00:00:00|19319.78
00:00:01|19319.74
00:00:01|19319.78
00:00:02|19319.78
00:00:04|19319.78
00:00:05|19319.39
00:00:06|19322.21
00:00:07|19327.
00:00:07|19327.
00:00:09|19330.18
00:00:09|19326.67
00:00:10|19324.69
00:00:12|19322.43
00:00:13|19316.96
00:00:14|19316.96
00:00:15|19316.96
00:00:15|19317.27
00:00:17|19317.28
00:00:19|19318.04
00:00:19|19318.54
00:00:20|19320.1
00:00:21|19320.5
00:00:22|19320.82
00:00:23|19323.5
00:00:24|19319.82
00:00:25|19321.05
00:00:26|19323.83
00:00:27|19317.98
00:00:28|19322.32
00:00:29|19322.32
00:00:30|19322.32
00:00:31|19322.32
00:00:32|19324.01
00:00:33|19329.73
00:00:34|19328.81
00:00:35|19330.
00:00:36|19324.96
00:00:37|19324.96
00:00:38|19324.64
00:00:40|19320.96
00:00:41|19320.96
00:00:43|19320.79
00:00:43|19320.79
00:00:44|19313.54
00:00:46|19312.83
00:00:47|19311.21
00:00:49|19311.57
00:00:49|19311.57
00:00:50|19309.03
00:00:52|19309.03
00:00:53|19309.03
00:00:54|19309.03
00:00:55|19309.03
00:00:56|19310.12
00:00:57|19310.32
00:00:58|19309.95
00:00:59|19309.95
00:01:00|19309.95
00:01:01|19309.95
00:01:02|19308.53
00:01:02|19308.53
00:01:05|19310.11
00:01:05|19309.46
00:01:06|19309.45
00:01:07|19309.45
00:01:09|19309.33
00:01:10|19309.33
00:01:10|19309.14
00:01:12|19309.15
00:01:13|19309.15
00:01:14|19315.48
00:01:14|19315.48
00:01:17|19311.08
00:01:17|19311.08
00:01:18|19308.96
00:01:20|19308.65
00:01:21|19308.65
00:01:22|19308.72
00:01:23|19308.72
00:01:24|19308.72
00:01:24|19308.72
00:01:26|19308.72
00:01:27|19311.13
00:01:28|19311.13
00:01:29|19313.1
00:01:30|19315.29
00:01:30|19315.29
00:01:32|19315.29
00:01:33|19315.29
00:01:34|19315.29
00:01:34|19315.29
00:01:35|19320.
00:01:38|19320.
00:01:38|19320.
00:01:39|19320.
00:01:40|19320.
00:01:41|19320.
00:01:43|19320.
00:01:45|19320.
00:01:45|19316.48
00:01:47|19316.48
00:01:48|19322.88
00:01:50|19322.88
00:01:51|19325.83
00:01:52|19325.83
00:01:54|19325.83
00:01:54|19325.83
00:01:56|19325.83
00:01:57|19325.83
00:01:58|19325.83
00:01:59|19325.83
00:02:00|19325.83
00:02:01|19325.83
00:02:02|19325.83
00:02:03|19325.83
00:02:03|19325.83
00:02:05|19325.83
00:02:07|19325.83
00:02:07|19325.83
00:02:08|19325.83
00:02:09|19325.83
00:02:10|19325.83
00:02:11|19325.83
00:02:13|19325.83
00:02:14|19325.83
00:02:15|19325.83
00:02:16|19320.8
00:02:17|19320.8
00:02:18|19320.8
00:02:19|19320.8
00:02:20|19320.8
00:02:21|19320.8
00:02:22|19320.13
00:02:23|19320.13
00:02:24|19320.13
00:02:25|19320.13
00:02:26|19317.36
00:02:27|19321.17
00:02:28|19321.17
00:02:29|19323.59
00:02:30|19323.59
00:02:31|19323.59
00:02:32|19323.59
00:02:33|19323.59
00:02:34|19323.59
00:02:35|19323.59
00:02:36|19323.59
00:02:37|19323.59
00:02:38|19323.59
00:02:40|19320.
00:02:41|19320.
00:02:41|19320.
00:02:43|19320.
00:02:44|19320.
00:02:45|19320.
00:02:46|19320.
00:02:48|19320.
00:02:48|19320.
00:02:49|19320.
00:02:51|19320.
00:02:52|19342.
00:02:53|19337.55
00:02:54|19332.41
00:02:55|19337.03
00:02:56|19337.03
00:02:57|19337.03
00:02:58|19337.03
00:02:59|19337.03
00:03:00|19331.75
00:03:01|19330.
00:03:02|19326.56
00:03:03|19326.56
00:03:04|19326.56
00:03:05|19326.56
00:03:07|19326.56
00:03:07|19326.56
00:03:09|19326.56
00:03:09|19326.56
00:03:11|19326.56
00:03:11|19326.56
00:03:13|19326.56
00:03:14|19326.56
00:03:15|19341.23
00:03:16|19341.23
00:03:17|19334.75
00:03:18|19334.75
00:03:19|19334.75
00:03:20|19334.75
00:03:21|19334.75
00:03:22|19332.87
00:03:23|19332.87
00:03:24|19332.87
00:03:25|19332.87
00:03:26|19332.87
00:03:27|19332.87
00:03:28|19333.03
00:03:29|19333.03
00:03:30|19333.03
00:03:31|19333.03
00:03:32|19333.03
00:03:33|19333.03
00:03:34|19333.03
00:03:35|19333.03
00:03:36|19333.03
00:03:38|19333.03
00:03:39|19341.18
00:03:39|19353.1
00:03:41|19353.1
00:03:41|19355.1
00:03:42|19353.23
00:03:44|19353.01
00:03:45|19355.45
00:03:47|19352.34
00:03:48|19352.89
00:03:49|19352.89
00:03:50|19352.89
00:03:52|19352.89
00:03:52|19347.73
00:03:53|19347.73
00:03:55|19344.81
00:03:55|19344.81
00:03:57|19344.81
00:03:58|19344.81
00:03:59|19344.81
00:04:00|19347.06
00:04:01|19347.06
00:04:02|19347.06
00:04:03|19345.01
00:04:04|19374.22
00:04:05|19368.98
00:04:06|19365.92
00:04:07|19365.07
00:04:08|19365.07
00:04:09|19359.56
00:04:10|19359.09
00:04:11|19364.78
00:04:12|19363.59
00:04:13|19363.59
00:04:14|19366.42
00:04:15|19366.42
00:04:16|19366.42
00:04:17|19368.33
00:04:18|19366.81
00:04:19|19366.81
00:04:20|19363.17
00:04:21|19359.18
00:04:23|19359.45
00:04:23|19360.19
00:04:24|19354.34
00:04:25|19356.64
00:04:26|19356.64
00:04:28|19356.64
00:04:28|19372.15
00:04:29|19370.15
00:04:30|19370.15
00:04:32|19368.88
00:04:32|19368.88
00:04:34|19377.58
00:04:35|19375.06
00:04:36|19371.8
00:04:37|19371.8
00:04:38|19376.91
00:04:39|19376.91
00:04:40|19376.91
00:04:41|19376.89
00:04:42|19374.62
00:04:43|19374.62
00:04:44|19377.67
00:04:45|19377.67
00:04:47|19377.67
00:04:47|19377.67
00:04:48|19376.6
00:04:49|19376.6
00:04:50|19376.6
00:04:52|19376.6
00:04:53|19376.6
00:04:54|19376.58
00:04:55|19374.04
00:04:56|19374.04
00:04:57|19371.69
00:04:58|19371.69
00:04:59|19371.69
00:05:00|19371.69
00:05:02|19366.64
00:05:02|19366.64
00:05:03|19369.5
00:05:04|19369.5
00:05:05|19369.5
00:05:06|19367.58
00:05:07|19367.58
00:05:08|19367.58
00:05:09|19369.5
00:05:10|19369.5
00:05:11|19369.5
00:05:12|19369.5
00:05:13|19369.5
00:05:14|19365.05
00:05:15|19365.05
00:05:16|19370.99
00:05:17|19370.99
00:05:18|19376.7
00:05:20|19388.06
00:05:20|19388.06
00:05:21|19381.75
00:05:22|19374.98
00:05:23|19373.78
00:05:24|19376.11
00:05:25|19376.11
00:05:26|19376.11
00:05:27|19376.11
00:05:28|19376.11
00:05:29|19376.11
00:05:30|19376.11
00:05:31|19368.85
00:05:32|19368.85
00:05:33|19368.85
00:05:34|19362.8
00:05:35|19362.8
00:05:36|19362.79
00:05:38|19362.79
00:05:39|19362.79
00:05:40|19362.79
00:05:41|19365.43
00:05:41|19365.43
00:05:43|19365.43
00:05:44|19372.7
00:05:45|19372.75
00:05:46|19372.75
00:05:48|19372.75
00:05:48|19372.75
00:05:49|19372.75
00:05:51|19370.1
00:05:52|19370.1
00:05:53|19370.1
00:05:54|19370.1
00:05:56|19375.04
00:05:56|19373.88
00:05:57|19375.14
00:05:58|19375.14
00:05:59|19374.85
00:06:00|19374.85
00:06:02|19373.75
00:06:03|19369.56
00:06:04|19369.56
00:06:05|19369.56
00:06:06|19369.56
00:06:08|19375.28
00:06:08|19375.28
00:06:09|19377.4
00:06:10|19377.4
00:06:11|19379.53
00:06:12|19379.96
00:06:13|19379.96
00:06:14|19379.96
00:06:15|19379.96
00:06:16|19379.96
00:06:18|19374.73
00:06:19|19374.84
00:06:20|19374.84
00:06:21|19377.41
00:06:22|19377.41
00:06:23|19377.42
00:06:24|19377.42
00:06:25|19377.42
00:06:26|19377.42
00:06:27|19376.82
00:06:28|19376.82
00:06:29|19376.82
00:06:30|19376.82
00:06:31|19376.82
00:06:32|19376.82
00:06:33|19376.82
00:06:34|19376.82
00:06:35|19376.82
00:06:36|19376.82
00:06:37|19376.82
00:06:38|19376.82
00:06:39|19376.82
00:06:40|19376.82
00:06:41|19376.82
00:06:43|19376.82
00:06:43|19370.
00:06:44|19370.
00:06:45|19370.
00:06:46|19370.
00:06:47|19370.
00:06:49|19370.
00:06:50|19370.
00:06:52|19367.44
00:06:52|19367.44
00:06:54|19367.44
00:06:55|19367.44
00:06:56|19367.44
00:06:58|19367.44
00:06:59|19367.44
00:07:00|19367.44
00:07:01|19367.44
00:07:02|19367.44
00:07:03|19367.44
00:07:05|19369.68
00:07:05|19369.68
00:07:07|19369.68
00:07:08|19367.44
00:07:09|19367.44
00:07:10|19367.44
00:07:10|19367.44
00:07:12|19367.44
00:07:12|19367.44
00:07:13|19367.44
00:07:14|19371.28
00:07:15|19371.28
00:07:17|19371.28
00:07:17|19371.28
00:07:19|19371.47
00:07:20|19371.47
00:07:21|19371.47
00:07:22|19371.47
00:07:22|19371.47
00:07:23|19371.47
00:07:25|19371.47
00:07:25|19371.47
00:07:27|19371.47
00:07:28|19371.47
00:07:29|19371.47
00:07:30|19371.47
00:07:31|19371.47
00:07:32|19371.47
00:07:33|19371.47
00:07:34|19371.47
00:07:35|19371.47
00:07:36|19371.47
00:07:37|19371.47
00:07:38|19371.13
00:07:39|19372.91
00:07:40|19372.91
00:07:41|19372.91
00:07:42|19372.91
00:07:43|19372.91
00:07:44|19372.91
00:07:45|19372.91
00:07:46|19372.91
00:07:47|19367.9
00:07:48|19367.9
00:07:50|19368.75
00:07:51|19368.75
00:07:53|19368.75
00:07:53|19368.75
00:07:54|19368.75
00:07:55|19368.75
00:07:57|19368.75
00:07:58|19368.75
00:07:59|19368.75
00:08:01|19368.75
00:08:01|19368.75
00:08:02|19368.75
00:08:03|19368.75
00:08:05|19368.75
00:08:06|19368.75
00:08:08|19368.75
00:08:08|19368.75
00:08:10|19368.75
00:08:11|19372.91
00:08:12|19372.91
00:08:13|19372.91
00:08:13|19374.54
00:08:14|19374.54
00:08:15|19374.54
00:08:17|19374.54
00:08:18|19374.54
00:08:19|19374.54
00:08:20|19374.54
00:08:21|19374.54
00:08:22|19376.3
00:08:23|19376.3
00:08:23|19376.3
00:08:25|19375.19
00:08:25|19375.19
00:08:26|19375.19
00:08:28|19375.19
00:08:28|19375.19
00:08:29|19375.19
00:08:31|19375.19
00:08:31|19375.19
00:08:33|19375.19
00:08:34|19375.19
00:08:35|19375.19
00:08:36|19375.19
00:08:37|19375.19
00:08:37|19375.19
00:08:39|19375.19
00:08:40|19375.19
00:08:40|19375.19
00:08:42|19374.53
00:08:43|19381.74
00:08:43|19385.76
00:08:45|19386.62
00:08:45|19386.62
00:08:46|19386.62
00:08:47|19386.62
00:08:48|19386.62
00:08:50|19386.62
00:08:52|19386.62
00:08:52|19383.07
00:08:53|19383.07
00:08:55|19380.63
00:08:57|19379.08
00:08:57|19379.08
00:08:59|19379.08
00:09:00|19379.08
00:09:00|19379.08
00:09:01|19379.08
00:09:02|19379.08
00:09:04|19376.25
00:09:05|19376.25
00:09:06|19376.25
00:09:08|19376.25
00:09:09|19376.25
00:09:10|19382.46
00:09:11|19382.46
00:09:12|19382.46
00:09:13|19382.46
00:09:14|19382.46
00:09:15|19382.46
00:09:16|19382.46
00:09:17|19382.45
00:09:18|19382.45
00:09:19|19382.45
00:09:20|19382.45
00:09:22|19382.45
00:09:22|19382.45
00:09:23|19382.45
00:09:25|19382.45
00:09:26|19374.4
00:09:27|19374.4
00:09:27|19374.4
00:09:29|19374.4
00:09:30|19374.4
00:09:30|19374.4
00:09:31|19374.4
00:09:33|19374.4
00:09:33|19374.4
00:09:35|19374.4
00:09:36|19374.4
00:09:37|19374.4
00:09:38|19374.4
00:09:38|19374.4
00:09:39|19374.4
00:09:41|19374.4
00:09:42|19374.4
00:09:43|19374.4
00:09:44|19376.45
00:09:45|19376.45
00:09:46|19376.44
00:09:47|19377.47
00:09:48|19377.47
00:09:49|19377.47
00:09:50|19377.47
00:09:52|19377.47
00:09:53|19377.47
00:09:55|19377.47
00:09:56|19377.47
00:09:57|19377.47
00:09:58|19377.47
00:09:59|19377.47
00:10:00|19377.47
00:10:01|19377.47
00:10:02|19377.47
00:10:04|19377.47
00:10:05|19377.47
00:10:06|19377.47
00:10:06|19377.47
00:10:07|19377.47
00:10:09|19377.47
00:10:10|19377.47
00:10:11|19377.47
00:10:12|19377.47
00:10:13|19376.17
00:10:14|19376.17
00:10:15|19376.17
00:10:16|19376.17
00:10:17|19376.17
00:10:18|19376.17
00:10:20|19376.17
00:10:20|19376.17
00:10:21|19376.17
00:10:22|19376.17
00:10:23|19376.17
00:10:24|19376.17
00:10:25|19376.17
00:10:26|19379.79
00:10:27|19380.87
00:10:28|19387.19
00:10:29|19387.19
00:10:30|19384.16
00:10:31|19384.16
00:10:32|19384.16
00:10:33|19384.16
00:10:34|19384.16
00:10:35|19384.16
00:10:36|19384.16
00:10:37|19384.16
00:10:38|19384.16
00:10:39|19384.16
00:10:40|19384.16
00:10:41|19384.16
00:10:42|19384.16
00:10:43|19384.16
00:10:44|19384.16
00:10:45|19384.16
00:10:46|19384.16
00:10:47|19384.16
00:10:48|19384.16
00:10:49|19384.16
00:10:50|19384.16
00:10:51|19384.16
00:10:53|19384.16
00:10:54|19384.16
00:10:56|19384.16
00:10:56|19384.16
00:10:57|19384.16
00:10:58|19384.16
00:10:59|19384.16
00:11:00|19384.16
00:11:01|19384.16
00:11:02|19384.16
00:11:04|19384.16
00:11:05|19384.16
00:11:06|19384.16
00:11:07|19384.16
00:11:08|19384.16
00:11:09|19384.16
00:11:11|19378.86
00:11:11|19378.86
00:11:12|19378.86
00:11:13|19378.86
00:11:14|19378.86
00:11:15|19378.86
00:11:16|19378.86
00:11:17|19378.86
00:11:18|19379.81
00:11:19|19379.81
00:11:20|19379.64
00:11:21|19379.64
00:11:22|19379.64
00:11:23|19379.64
00:11:24|19379.64
00:11:25|19379.64
00:11:26|19378.63
00:11:27|19378.63
00:11:28|19378.63
00:11:29|19378.63
00:11:30|19378.63
00:11:32|19382.65
00:11:33|19382.65
00:11:34|19382.65
00:11:35|19382.65
00:11:35|19378.12
00:11:37|19378.12
00:11:38|19378.01
00:11:39|19378.01
00:11:41|19378.01
00:11:41|19378.01
00:11:42|19378.01
00:11:43|19378.01
00:11:44|19382.7
00:11:45|19382.7
00:11:46|19382.7
00:11:47|19382.7
00:11:48|19383.74
00:11:49|19383.74
00:11:50|19383.74
00:11:51|19383.74
00:11:52|19383.74
00:11:53|19383.74
00:11:55|19383.74
00:11:56|19383.74
00:11:58|19379.8
00:11:58|19379.8
00:11:59|19379.8
00:12:00|19379.74
00:12:01|19379.74
00:12:02|19379.74
00:12:03|19379.74
00:12:04|19384.65
00:12:05|19380.61
00:12:06|19380.61
00:12:07|19380.61
00:12:08|19380.61
00:12:09|19380.61
00:12:10|19380.61
00:12:11|19380.61
00:12:12|19380.61
00:12:13|19380.61
00:12:14|19380.61
00:12:15|19380.61
00:12:16|19380.61
00:12:17|19380.61
00:12:18|19380.61
00:12:19|19380.61
00:12:20|19380.61
00:12:22|19380.61
00:12:22|19380.61
00:12:23|19380.61
00:12:24|19380.61
00:12:25|19380.61
00:12:26|19380.61
00:12:27|19380.61
00:12:28|19382.03
00:12:29|19382.03
00:12:30|19382.03
00:12:31|19382.03
00:12:32|19382.03
00:12:33|19381.53
00:12:34|19381.53
00:12:35|19381.53
00:12:36|19381.53
00:12:37|19381.53
00:12:38|19383.04
00:12:39|19383.04
00:12:40|19383.04
00:12:41|19383.04
00:12:42|19383.04
00:12:43|19383.04
00:12:44|19383.04
00:12:45|19385.07
00:12:46|19385.07
00:12:47|19385.07
00:12:48|19385.07
00:12:49|19385.07
00:12:50|19385.07
00:12:51|19385.07
00:12:52|19385.07
00:12:54|19385.07
00:12:56|19385.07
00:12:56|19385.07
00:12:57|19385.07
00:12:59|19385.07
00:13:00|19385.07
00:13:01|19385.07
00:13:03|19385.07
00:13:04|19385.07
00:13:04|19385.07
00:13:06|19385.07
00:13:08|19380.52
00:13:08|19380.52
00:13:09|19380.52
00:13:11|19380.52
00:13:12|19380.52
00:13:13|19380.52
00:13:14|19380.52
00:13:14|19380.52
00:13:17|19380.52
00:13:18|19380.52
00:13:19|19380.52
00:13:20|19380.52
00:13:21|19380.52
00:13:22|19380.52
00:13:22|19380.52
00:13:24|19380.52
00:13:25|19380.52
00:13:26|19380.52
00:13:27|19380.52
00:13:27|19380.52
00:13:29|19380.52
00:13:29|19380.52
00:13:31|19380.52
00:13:31|19380.52
00:13:33|19380.52
00:13:33|19380.52
00:13:35|19380.52
00:13:36|19380.52
00:13:37|19380.52
00:13:38|19380.52
00:13:39|19380.52
00:13:40|19380.52
00:13:41|19380.52
00:13:42|19380.92
00:13:42|19380.92
00:13:44|19380.92
00:13:45|19380.92
00:13:45|19380.92
00:13:47|19380.92
00:13:47|19380.92
00:13:48|19380.92
00:13:50|19380.92
00:13:50|19380.92
00:13:51|19380.92
00:13:52|19380.92
00:13:54|19380.92
00:13:56|19380.92
00:13:57|19380.92
00:13:59|19380.92
00:14:00|19380.92
00:14:01|19380.92
00:14:02|19380.92
00:14:04|19380.92
00:14:05|19380.92
00:14:06|19380.92
00:14:07|19380.92
00:14:07|19380.05
00:14:09|19378.32
00:14:09|19378.32
00:14:10|19378.32
00:14:12|19378.32
00:14:13|19378.32
00:14:14|19378.32
00:14:15|19378.32
00:14:16|19378.32
00:14:17|19378.32
00:14:18|19378.32
00:14:19|19378.32
00:14:20|19378.32
00:14:22|19378.32
00:14:23|19378.32
00:14:24|19378.32
00:14:25|19378.32
00:14:26|19383.73
00:14:27|19383.73
00:14:28|19383.73
00:14:29|19383.73
00:14:30|19383.73
00:14:30|19383.73
00:14:32|19383.73
00:14:33|19383.73
00:14:34|19383.73
00:14:35|19383.73
00:14:36|19383.73
00:14:37|19383.73
00:14:37|19381.13
00:14:39|19376.9
00:14:40|19380.84
00:14:41|19380.84
00:14:42|19381.65
00:14:43|19381.65
00:14:44|19381.65
00:14:45|19381.65
00:14:46|19381.65
00:14:47|19381.65
00:14:48|19381.65
00:14:49|19381.65
00:14:50|19381.65
00:14:51|19381.65
00:14:52|19381.65
00:14:53|19381.65
00:14:54|19381.65
00:14:55|19381.65
00:14:57|19381.65
00:14:57|19381.65
00:14:58|19381.65
00:14:59|19381.65
00:15:01|19381.65
00:15:02|19376.82
00:15:03|19376.82
00:15:04|19381.35
00:15:05|19381.35
00:15:07|19383.68
00:15:08|19384.68
00:15:08|19384.68
00:15:09|19384.41
00:15:11|19384.41
00:15:11|19384.41
00:15:13|19385.6
00:15:13|19385.6
00:15:15|19385.6
00:15:16|19385.6
00:15:16|19385.6
00:15:18|19383.18
00:15:18|19381.74
00:15:19|19381.74
00:15:20|19381.74
00:15:22|19381.74
00:15:23|19381.74
00:15:24|19381.74
00:15:26|19381.74
00:15:26|19385.55
00:15:28|19385.55
00:15:28|19385.55
00:15:30|19385.55
00:15:30|19385.55
00:15:31|19385.55
00:15:32|19385.55
00:15:33|19385.55
00:15:35|19372.5
00:15:35|19375.28
00:15:37|19377.19
00:15:38|19373.02
00:15:38|19373.02
00:15:39|19372.35
00:15:40|19372.35
00:15:41|19374.36
00:15:43|19374.36
00:15:43|19374.36
00:15:44|19374.36
00:15:46|19374.36
00:15:47|19374.36
00:15:47|19374.36
00:15:48|19370.
00:15:49|19370.
00:15:51|19370.
00:15:52|19370.
00:15:52|19371.95
00:15:53|19367.79
00:15:54|19367.79
00:15:55|19372.2
00:15:57|19372.2
00:15:58|19372.2
00:15:59|19371.28
00:16:00|19371.28
00:16:01|19371.28
00:16:03|19366.66
00:16:04|19366.66
00:16:05|19366.66
00:16:06|19366.66
00:16:07|19370.42
00:16:08|19373.98
00:16:10|19374.08
00:16:11|19370.3
00:16:12|19370.3
00:16:13|19370.3
00:16:14|19370.3
00:16:15|19370.3
00:16:17|19370.3
00:16:18|19370.3
00:16:19|19370.3
00:16:21|19370.3
00:16:21|19370.3
00:16:23|19370.3
00:16:24|19370.3
00:16:24|19370.3
00:16:26|19370.3
00:16:26|19370.3
00:16:28|19370.3
00:16:29|19370.3
00:16:30|19370.3
00:16:31|19368.94
00:16:32|19368.94
00:16:33|19368.94
00:16:34|19368.94
00:16:35|19368.94
00:16:36|19368.94
00:16:37|19368.94
00:16:38|19370.
00:16:39|19370.
00:16:40|19370.
00:16:41|19370.
00:16:42|19368.48
00:16:43|19368.48
00:16:44|19373.4
00:16:45|19373.4
00:16:46|19373.4
00:16:47|19373.4
00:16:48|19373.4
00:16:49|19373.4
00:16:50|19373.4
00:16:51|19370.
00:16:52|19370.
00:16:53|19370.
00:16:54|19372.74
00:16:55|19372.74
00:16:56|19372.74
00:16:57|19372.74
00:16:58|19372.74
00:17:00|19372.74
00:17:01|19374.51
00:17:01|19374.97
00:17:02|19375.95
00:17:03|19375.95
00:17:04|19375.33
00:17:06|19373.99
00:17:07|19377.26
00:17:08|19377.26
00:17:09|19377.26
00:17:10|19371.87
00:17:11|19371.87
00:17:13|19371.87
00:17:13|19371.87
00:17:15|19371.87
00:17:16|19371.87
00:17:18|19380.
00:17:18|19380.
00:17:19|19380.
00:17:20|19384.74
00:17:22|19383.21
00:17:23|19383.21
00:17:23|19386.71
00:17:25|19386.71
00:17:25|19384.99
00:17:27|19384.99
00:17:28|19384.99
00:17:29|19389.04
00:17:29|19389.04
00:17:31|19389.04
00:17:32|19389.04
00:17:33|19392.55
00:17:34|19393.2
00:17:35|19409.6
00:17:36|19408.84
00:17:36|19405.37
00:17:38|19406.51
00:17:39|19406.53
00:17:40|19402.73
00:17:41|19402.73
00:17:42|19402.73
00:17:43|19402.73
00:17:44|19402.73
00:17:45|19409.69
00:17:46|19409.69
00:17:47|19406.61
00:17:48|19406.61
00:17:49|19406.41
00:17:50|19406.41
00:17:51|19408.24
00:17:52|19408.24
00:17:53|19408.24
00:17:54|19408.24
00:17:55|19408.24
00:17:56|19406.14
00:17:57|19406.14
00:17:58|19406.43
00:18:00|19406.43
00:18:01|19406.43
00:18:03|19406.69
00:18:04|19407.21
00:18:05|19408.34
00:18:05|19407.79
00:18:06|19407.79
00:18:08|19405.5
00:18:09|19405.07
00:18:10|19405.26
00:18:11|19405.26
00:18:12|19404.4
00:18:13|19404.4
00:18:14|19404.4
00:18:15|19404.4
00:18:16|19404.4
00:18:17|19404.4
00:18:18|19404.4
00:18:19|19404.4
00:18:21|19404.4
00:18:22|19404.4
00:18:22|19404.4
00:18:23|19404.4
00:18:24|19404.4
00:18:26|19404.4
00:18:27|19404.4
00:18:27|19404.4
00:18:28|19404.4
00:18:30|19404.4
00:18:31|19398.11
00:18:32|19398.11
00:18:32|19398.11
00:18:34|19398.11
00:18:35|19398.11
00:18:35|19398.11
00:18:36|19398.11
00:18:37|19398.11
00:18:39|19398.11
00:18:40|19398.11
00:18:41|19398.11
00:18:42|19398.11
00:18:43|19398.11
00:18:43|19398.11
00:18:44|19401.34
00:18:46|19401.34
00:18:47|19401.34
00:18:48|19401.34
00:18:49|19401.34
00:18:50|19401.34
00:18:51|19401.34
00:18:51|19401.34
00:18:52|19401.34
00:18:53|19401.34
00:18:54|19401.34
00:18:56|19401.34
00:18:56|19400.94
00:18:58|19401.2
00:18:59|19401.2
00:19:00|19400.76
00:19:01|19400.76
00:19:02|19400.76
00:19:04|19400.76
00:19:04|19400.76
00:19:06|19396.13
00:19:06|19396.13
00:19:08|19396.13
00:19:09|19396.13
00:19:10|19396.13
00:19:11|19396.13
00:19:12|19401.2
00:19:13|19401.2
00:19:14|19401.2
00:19:15|19401.19
00:19:16|19401.19
00:19:17|19401.19
00:19:19|19401.19
00:19:20|19401.19
00:19:21|19401.19
00:19:22|19402.15
00:19:23|19402.15
00:19:24|19402.15
00:19:25|19402.15
00:19:26|19402.15
00:19:27|19402.15
00:19:29|19403.12
00:19:30|19403.12
00:19:30|19403.12
00:19:32|19398.42
00:19:33|19398.42
00:19:34|19398.42
00:19:34|19398.42
00:19:36|19398.42
00:19:37|19398.42
00:19:37|19398.18
00:19:38|19398.18
00:19:39|19400.57
00:19:41|19400.57
00:19:41|19400.57
00:19:43|19400.57
00:19:44|19400.57
00:19:45|19400.57
00:19:46|19390.
00:19:47|19390.
00:19:48|19390.88
00:19:49|19390.88
00:19:50|19390.88
00:19:51|19390.88
00:19:52|19390.88
00:19:53|19390.88
00:19:54|19390.88
00:19:55|19390.88
00:19:57|19390.88
00:19:57|19390.88
00:19:58|19387.84
00:19:59|19387.84
00:20:01|19388.46
00:20:02|19388.46
00:20:03|19388.46
00:20:05|19388.46
00:20:06|19388.46
00:20:07|19388.46
00:20:08|19388.46
00:20:09|19388.46
00:20:10|19388.46
00:20:12|19390.31
00:20:13|19390.31
00:20:14|19390.31
00:20:14|19390.31
00:20:15|19390.31
00:20:17|19390.31
00:20:17|19390.31
00:20:19|19390.31
00:20:20|19390.31
00:20:20|19390.31
00:20:22|19390.31
00:20:22|19390.31
00:20:23|19390.97
00:20:24|19390.97
00:20:25|19390.97
00:20:27|19390.97
00:20:28|19390.97
00:20:29|19390.97
00:20:30|19390.97
00:20:31|19387.23
00:20:32|19387.23
00:20:33|19387.23
00:20:34|19387.23
00:20:35|19387.23
00:20:36|19387.23
00:20:37|19387.23
00:20:38|19387.23
00:20:39|19387.23
00:20:40|19387.23
00:20:41|19387.23
00:20:42|19387.23
00:20:43|19387.23
00:20:44|19387.23
00:20:46|19387.23
00:20:46|19387.23
00:20:48|19387.23
00:20:49|19387.23
00:20:50|19387.23
00:20:51|19387.23
00:20:52|19387.23
00:20:53|19387.23
00:20:54|19391.73
00:20:55|19391.72
00:20:56|19396.27
00:20:57|19396.27
00:20:58|19396.27
00:20:59|19396.27
00:21:00|19396.27
00:21:01|19396.27
00:21:03|19391.74
00:21:04|19391.74
00:21:04|19391.74
00:21:06|19391.74
00:21:06|19388.31
00:21:07|19388.31
00:21:09|19388.31
00:21:10|19388.31
00:21:11|19388.31
00:21:13|19388.31
00:21:14|19388.31
00:21:15|19382.99
00:21:15|19382.99
00:21:17|19382.99
00:21:17|19382.99
00:21:19|19390.02
00:21:20|19390.02
00:21:22|19390.02
00:21:23|19390.02
00:21:24|19390.02
00:21:25|19390.02
00:21:26|19390.02
00:21:27|19390.02
00:21:28|19390.02
00:21:29|19390.02
00:21:30|19390.02
00:21:31|19390.02
00:21:32|19390.02
00:21:33|19390.02
00:21:34|19390.02
00:21:36|19393.12
00:21:36|19393.12
00:21:37|19393.12
00:21:39|19393.12
00:21:40|19393.12
00:21:41|19393.12
00:21:42|19393.12
00:21:42|19393.12
00:21:44|19394.09
00:21:45|19394.09
00:21:46|19394.09
00:21:47|19394.09
00:21:48|19394.09
00:21:49|19398.99
00:21:50|19398.99
00:21:50|19398.99
00:21:52|19398.99
00:21:52|19398.99
00:21:54|19398.99
00:21:54|19398.99
00:21:56|19398.99
00:21:57|19398.99
00:21:59|19396.29
00:21:59|19396.29
00:22:01|19396.29
00:22:01|19392.64
00:22:03|19392.64
00:22:05|19392.64
00:22:06|19392.64
00:22:07|19392.64
00:22:08|19399.42
00:22:09|19399.42
00:22:10|19399.42
00:22:11|19399.42
00:22:12|19399.42
00:22:13|19399.42
00:22:14|19399.42
00:22:16|19399.42
00:22:17|19393.97
00:22:18|19393.97
00:22:19|19393.97
00:22:20|19393.97
00:22:21|19393.97
00:22:23|19393.97
00:22:23|19393.97
00:22:24|19393.97
00:22:26|19393.97
00:22:27|19393.97
00:22:27|19393.97
00:22:29|19393.97
00:22:29|19393.97
00:22:31|19392.15
00:22:31|19392.07
00:22:33|19392.07
00:22:33|19392.07
00:22:35|19392.07
00:22:35|19392.07
00:22:37|19392.07
00:22:38|19392.07
00:22:39|19392.07
00:22:40|19392.07
00:22:40|19388.22
00:22:41|19388.22
00:22:42|19388.22
00:22:43|19388.22
00:22:44|19388.22
00:22:45|19388.22
00:22:47|19388.22
00:22:48|19388.22
00:22:48|19390.89
00:22:50|19390.89
00:22:50|19390.89
00:22:51|19390.89
00:22:52|19390.89
00:22:53|19390.89
00:22:55|19390.89
00:22:55|19390.89
00:22:57|19390.89
00:22:57|19390.89
00:22:59|19390.89
00:23:00|19390.89
00:23:00|19390.89
00:23:01|19390.89
00:23:03|19390.89
00:23:04|19390.89
00:23:05|19390.89
00:23:06|19390.89
00:23:07|19390.89
00:23:08|19392.46
00:23:09|19393.76
00:23:11|19393.76
00:23:12|19393.76
00:23:13|19393.76
00:23:15|19393.76
00:23:15|19393.76
00:23:17|19393.76
00:23:17|19393.76
00:23:18|19393.76
00:23:19|19388.84
00:23:21|19385.99
00:23:22|19390.42
00:23:23|19378.2
00:23:23|19381.63
00:23:25|19381.63
00:23:25|19382.61
00:23:27|19382.61
00:23:28|19382.61
00:23:29|19385.98
00:23:30|19385.98
00:23:31|19385.98
00:23:32|19388.9
00:23:33|19387.01
00:23:34|19387.01
00:23:35|19387.01
00:23:36|19387.01
00:23:37|19387.01
00:23:38|19387.01
00:23:39|19390.
00:23:40|19393.77
00:23:41|19393.77
00:23:42|19388.85
00:23:43|19388.85
00:23:44|19388.85
00:23:45|19390.87
00:23:46|19390.87
00:23:47|19390.87
00:23:48|19390.87
00:23:49|19390.87
00:23:50|19390.87
00:23:51|19390.87
00:23:52|19390.87
00:23:53|19390.87
00:23:54|19390.86
00:23:55|19390.86
00:23:56|19389.8
00:23:57|19389.8
00:23:58|19389.8
00:23:59|19389.8
00:24:00|19389.01
00:24:01|19387.7
00:24:02|19387.7
00:24:03|19387.7
00:24:04|19387.7
00:24:05|19387.7
00:24:06|19387.7
00:24:08|19387.7
00:24:08|19387.7
00:24:09|19387.7
00:24:11|19391.04
00:24:11|19391.04
00:24:13|19391.04
00:24:14|19391.04
00:24:15|19391.04
00:24:17|19391.04
00:24:17|19391.04
00:24:19|19391.04
00:24:20|19389.77
00:24:21|19389.77
00:24:22|19389.77
00:24:24|19389.77
00:24:24|19387.94
00:24:25|19387.94
00:24:26|19387.94
00:24:27|19387.94
00:24:28|19387.94
00:24:29|19386.9
00:24:31|19386.9
00:24:32|19386.9
00:24:33|19386.9
00:24:34|19386.9
00:24:35|19386.9
00:24:36|19386.9
00:24:37|19386.9
00:24:38|19386.9
00:24:39|19386.9
00:24:40|19386.9
00:24:40|19384.64
00:24:42|19384.64
00:24:43|19384.64
00:24:44|19384.64
00:24:45|19384.64
00:24:45|19384.64
00:24:47|19384.64
00:24:47|19384.64
00:24:49|19384.64
00:24:50|19384.64
00:24:51|19384.64
00:24:52|19384.64
00:24:53|19384.64
00:24:54|19384.64
00:24:55|19384.64
00:24:56|19384.64
00:24:57|19384.64
00:24:58|19384.64
00:24:59|19384.64
00:25:00|19384.64
00:25:01|19384.64
00:25:02|19384.64
00:25:03|19384.64
00:25:04|19384.64
00:25:05|19384.64
00:25:07|19384.64
00:25:07|19384.64
00:25:08|19386.55
00:25:09|19383.53
00:25:11|19384.64
00:25:12|19384.64
00:25:13|19380.
00:25:14|19380.
00:25:16|19380.58
00:25:16|19380.58
00:25:18|19380.58
00:25:19|19380.99
00:25:20|19380.99
00:25:21|19380.71
00:25:22|19377.88
00:25:22|19377.88
00:25:24|19377.88
00:25:25|19377.88
00:25:26|19381.65
00:25:27|19381.65
00:25:28|19381.65
00:25:29|19381.65
00:25:31|19381.65
00:25:32|19381.65
00:25:32|19381.65
00:25:33|19381.65
00:25:35|19381.65
00:25:35|19381.65
00:25:36|19381.65
00:25:38|19381.65
00:25:38|19383.32
00:25:40|19383.32
00:25:40|19383.32
00:25:42|19383.32
00:25:43|19383.32
00:25:44|19383.32
00:25:45|19383.32
00:25:45|19383.32
00:25:46|19383.32
00:25:47|19383.32
00:25:48|19383.32
00:25:49|19383.32
00:25:50|19383.32
00:25:51|19383.32
00:25:52|19383.32
00:25:53|19383.44
00:25:54|19383.44
00:25:55|19383.44
00:25:56|19383.44
00:25:58|19383.44
00:25:58|19383.44
00:25:59|19379.86
00:26:00|19379.86
00:26:01|19379.86
00:26:02|19379.86
00:26:03|19379.86
00:26:05|19384.5
00:26:05|19387.04
00:26:07|19387.04
00:26:09|19386.43
00:26:10|19386.43
00:26:11|19386.43
00:26:12|19386.43
00:26:13|19386.43
00:26:15|19386.43
00:26:15|19386.43
00:26:17|19383.09
00:26:18|19383.09
00:26:20|19383.09
00:26:21|19383.09
00:26:23|19383.09
00:26:23|19383.09
00:26:24|19383.09
00:26:25|19383.09
00:26:26|19383.09
00:26:27|19383.09
00:26:29|19383.09
00:26:30|19389.01
00:26:31|19389.01
00:26:32|19389.01
00:26:33|19389.01
00:26:35|19389.01
00:26:35|19389.01
00:26:36|19389.01
00:26:38|19389.01
00:26:38|19389.01
00:26:39|19389.01
00:26:40|19389.01
00:26:42|19389.01
00:26:42|19389.01
00:26:43|19389.01
00:26:44|19389.01
00:26:45|19389.01
00:26:46|19389.01
00:26:47|19389.01
00:26:48|19388.17
00:26:49|19388.17
00:26:51|19388.17
00:26:51|19388.17
00:26:53|19388.17
00:26:55|19388.17
00:26:55|19390.
00:26:56|19390.
00:26:57|19390.
00:26:58|19389.01
00:26:59|19389.01
00:27:00|19389.01
00:27:01|19389.01
00:27:02|19389.01
00:27:03|19389.01
00:27:04|19384.24
00:27:05|19383.28
00:27:06|19381.89
00:27:07|19381.89
00:27:09|19382.53
00:27:10|19377.48
00:27:11|19377.48
00:27:13|19377.48
00:27:14|19377.48
00:27:16|19377.48
00:27:17|19377.48
00:27:19|19383.53
00:27:19|19383.53
00:27:21|19383.53
00:27:22|19383.53
00:27:22|19383.53
00:27:24|19383.53
00:27:24|19383.53
00:27:26|19383.53
00:27:26|19383.53
00:27:27|19383.53
00:27:28|19383.53
00:27:30|19383.53
00:27:31|19383.53
00:27:31|19380.52
00:27:33|19380.52
00:27:34|19380.52
00:27:34|19380.52
00:27:36|19380.52
00:27:37|19380.52
00:27:38|19380.52
00:27:39|19380.52
00:27:40|19380.52
00:27:40|19380.52
00:27:42|19380.52
00:27:42|19380.52
00:27:44|19379.1
00:27:45|19379.1
00:27:46|19379.1
00:27:46|19379.1
00:27:48|19379.1
00:27:48|19379.1
00:27:50|19372.7
00:27:51|19372.7
00:27:52|19372.7
00:27:53|19372.7
00:27:54|19372.7
00:27:55|19372.7
00:27:56|19372.7
00:27:57|19372.7
00:27:58|19372.7
00:27:59|19372.7
00:28:00|19377.26
00:28:01|19377.26
00:28:02|19377.64
00:28:03|19377.64
00:28:04|19377.64
00:28:05|19377.64
00:28:06|19377.64
00:28:07|19377.64
00:28:08|19377.64
00:28:10|19377.64
00:28:11|19377.64
00:28:13|19379.14
00:28:14|19380.09
00:28:16|19380.09
00:28:16|19381.28
00:28:18|19380.8
00:28:18|19380.8
00:28:20|19382.85
00:28:21|19382.85
00:28:23|19382.28
00:28:24|19382.28
00:28:25|19382.28
00:28:25|19382.28
00:28:27|19382.28
00:28:28|19382.68
00:28:29|19382.21
00:28:29|19382.21
00:28:30|19382.21
00:28:32|19382.21
00:28:32|19382.21
00:28:33|19382.21
00:28:34|19380.81
00:28:35|19380.81
00:28:37|19380.81
00:28:38|19380.81
00:28:39|19380.81
00:28:40|19380.81
00:28:41|19380.81
00:28:42|19380.81
00:28:43|19380.81
00:28:43|19380.81
00:28:44|19380.81
00:28:46|19380.81
00:28:47|19380.81
00:28:47|19380.81
00:28:49|19380.81
00:28:49|19380.81
00:28:50|19380.81
00:28:51|19380.81
00:28:52|19380.81
00:28:53|19380.81
00:28:55|19380.81
00:28:55|19380.81
00:28:57|19380.81
00:28:58|19380.4
00:28:59|19382.24
00:28:59|19382.24
00:29:01|19382.24
00:29:01|19382.24
00:29:02|19382.24
00:29:03|19382.24
00:29:04|19382.24
00:29:05|19382.24
00:29:06|19382.24
00:29:08|19382.24
00:29:08|19382.24
00:29:10|19382.24
00:29:11|19382.24
00:29:12|19382.24
00:29:14|19377.36
00:29:15|19374.5
00:29:17|19376.89
00:29:18|19376.89
00:29:19|19376.89
00:29:21|19376.89
00:29:22|19379.97
00:29:23|19379.97
00:29:24|19379.97
00:29:25|19379.97
00:29:27|19379.97
00:29:27|19379.97
00:29:29|19379.97
00:29:31|19379.97
00:29:31|19379.97
00:29:32|19379.97
00:29:33|19379.97
00:29:34|19379.97
00:29:35|19379.97
00:29:37|19379.97
00:29:39|19379.97
00:29:39|19379.97
00:29:40|19379.97
00:29:41|19379.97
00:29:42|19379.97
00:29:44|19379.97
00:29:45|19379.97
00:29:46|19379.97
00:29:47|19379.97
00:29:47|19379.97
00:29:49|19379.97
00:29:49|19379.97
00:29:51|19379.97
00:29:52|19379.97
00:29:53|19379.97
00:29:54|19379.97
00:29:54|19379.97
00:29:56|19379.97
00:29:57|19379.97
00:29:58|19379.97
00:29:59|19379.97
00:30:00|19378.95
00:30:01|19379.96
00:30:03|19379.96
00:30:03|19380.41
00:30:05|19380.98
00:30:05|19380.98
00:30:07|19380.98
00:30:08|19380.98
00:30:08|19380.98
00:30:09|19380.98
00:30:12|19380.98
00:30:13|19380.98
00:30:13|19380.98
00:30:15|19380.98
00:30:17|19380.98
00:30:17|19380.98
00:30:18|19376.1
00:30:19|19376.1
00:30:20|19376.1
00:30:21|19376.1
00:30:23|19376.1
00:30:24|19376.1
00:30:25|19374.37
00:30:26|19374.37
00:30:27|19374.37
00:30:29|19374.37
00:30:29|19371.11
00:30:30|19371.11
00:30:32|19359.75
00:30:33|19359.75
00:30:34|19359.75
00:30:35|19361.03
00:30:36|19361.03
00:30:37|19364.4
00:30:38|19364.4
00:30:39|19364.4
00:30:40|19364.4
00:30:40|19358.11
00:30:42|19358.97
00:30:43|19358.97
00:30:44|19358.97
00:30:45|19359.76
00:30:47|19359.76
00:30:47|19359.76
00:30:48|19361.59
00:30:49|19361.59
00:30:50|19361.59
00:30:51|19361.59
00:30:52|19361.59
00:30:53|19362.22
00:30:54|19362.22
00:30:55|19362.38
00:30:56|19362.38
00:30:57|19362.38
00:30:58|19361.59
00:30:59|19361.59
00:31:00|19361.59
00:31:01|19360.38
00:31:02|19360.38
00:31:03|19360.38
00:31:04|19360.38
00:31:05|19358.95
00:31:06|19357.46
00:31:07|19357.46
00:31:08|19358.46
00:31:09|19358.46
00:31:10|19358.46
00:31:11|19355.69
00:31:12|19356.49
00:31:14|19356.49
00:31:16|19347.66
00:31:17|19353.19
00:31:18|19353.19
00:31:19|19353.19
00:31:20|19353.19
00:31:21|19352.65
00:31:21|19352.65
00:31:23|19352.65
00:31:24|19352.65
00:31:25|19352.65
00:31:26|19352.65
00:31:26|19352.65
00:31:28|19352.65
00:31:29|19352.65
00:31:30|19353.11
00:31:32|19353.11
00:31:32|19353.11
00:31:33|19357.36
00:31:35|19357.36
00:31:36|19357.36
00:31:37|19349.36
00:31:38|19349.14
00:31:38|19350.02
00:31:40|19350.02
00:31:41|19350.02
00:31:41|19349.14
00:31:43|19349.14
00:31:43|19349.14
00:31:45|19349.14
00:31:46|19349.14
00:31:47|19349.14
00:31:47|19349.14
00:31:49|19349.14
00:31:50|19349.14
00:31:50|19349.14
00:31:52|19349.14
00:31:53|19343.54
00:31:54|19346.56
00:31:55|19346.56
00:31:56|19346.56
00:31:57|19346.56
00:31:58|19350.02
00:31:58|19350.02
00:32:00|19350.02
00:32:00|19350.02
00:32:02|19350.02
00:32:03|19350.02
00:32:04|19350.02
00:32:05|19345.15
00:32:06|19345.15
00:32:07|19345.15
00:32:08|19345.15
00:32:09|19345.15
00:32:10|19345.15
00:32:12|19345.15
00:32:12|19345.15
00:32:14|19341.37
00:32:16|19338.34
00:32:16|19338.34
00:32:17|19338.34
00:32:18|19338.34
00:32:19|19340.56
00:32:21|19340.56
00:32:22|19340.56
00:32:23|19340.56
00:32:24|19340.56
00:32:25|19340.56
00:32:26|19340.56
00:32:27|19344.97
00:32:29|19344.97
00:32:30|19344.97
00:32:31|19344.97
00:32:32|19347.86
00:32:33|19347.86
00:32:34|19347.86
00:32:35|19343.78
00:32:36|19343.78
00:32:37|19343.78
00:32:37|19343.78
00:32:39|19343.78
00:32:39|19343.78
00:32:41|19343.78
00:32:43|19343.78
00:32:44|19343.78
00:32:45|19343.78
00:32:46|19343.78
00:32:47|19343.78
00:32:49|19343.78
00:32:49|19343.78
00:32:50|19343.78
00:32:51|19343.78
00:32:52|19343.78
00:32:53|19343.78
00:32:54|19343.78
00:32:55|19343.78
00:32:56|19343.78
00:32:57|19343.78
00:32:58|19343.78
00:32:59|19343.78
00:33:00|19343.78
00:33:01|19343.78
00:33:02|19343.78
00:33:03|19333.72
00:33:04|19330.42
00:33:05|19331.97
00:33:06|19331.97
00:33:07|19330.
00:33:08|19330.
00:33:09|19330.
00:33:10|19330.
00:33:11|19333.3
00:33:12|19333.3
00:33:13|19333.3
00:33:14|19333.3
00:33:16|19333.3
00:33:16|19333.3
00:33:17|19333.3
00:33:20|19333.3
00:33:20|19333.3
00:33:22|19333.3
00:33:23|19333.3
00:33:24|19333.3
00:33:25|19333.3
00:33:26|19333.3
00:33:27|19333.3
00:33:28|19333.3
00:33:29|19333.3
00:33:30|19333.3
00:33:31|19333.3
00:33:32|19333.3
00:33:32|19333.3
00:33:34|19333.3
00:33:35|19333.3
00:33:36|19333.3
00:33:37|19337.54
00:33:38|19337.54
00:33:39|19337.54
00:33:40|19337.54
00:33:41|19337.54
00:33:42|19337.54
00:33:43|19337.54
00:33:44|19337.54
00:33:45|19337.54
00:33:46|19337.54
00:33:47|19337.54
00:33:47|19337.54
00:33:49|19333.25
00:33:51|19333.25
00:33:51|19333.25
00:33:52|19340.
00:33:53|19340.
00:33:54|19343.09
00:33:55|19347.05
00:33:56|19347.05
00:33:57|19347.05
00:33:58|19347.05
00:33:59|19347.26
00:34:00|19347.26
00:34:01|19347.26
00:34:02|19347.26
00:34:03|19347.26
00:34:04|19347.26
00:34:05|19342.93
00:34:06|19338.48
00:34:07|19338.48
00:34:08|19343.92
00:34:10|19343.92
00:34:11|19343.92
00:34:12|19335.14
00:34:12|19335.14
00:34:14|19335.73
00:34:16|19340.08
00:34:17|19326.
00:34:19|19324.9
00:34:19|19324.9
00:34:20|19324.9
00:34:22|19324.9
00:34:24|19324.9
00:34:25|19324.9
00:34:26|19324.9
00:34:27|19327.3
00:34:28|19327.3
00:34:29|19327.3
00:34:30|19327.3
00:34:31|19327.3
00:34:32|19327.3
00:34:34|19327.3
00:34:34|19327.3
00:34:35|19326.9
00:34:36|19326.9
00:34:37|19326.9
00:34:38|19326.9
00:34:40|19326.9
00:34:41|19326.9
00:34:42|19326.9
00:34:42|19326.9
00:34:44|19326.9
00:34:45|19326.9
00:34:46|19326.9
00:34:47|19326.9
00:34:48|19326.9
00:34:49|19327.09
00:34:50|19327.09
00:34:51|19327.09
00:34:51|19327.09
00:34:53|19327.09
00:34:54|19327.09
00:34:55|19327.09
00:34:56|19327.09
00:34:56|19327.09
00:34:58|19327.09
00:35:00|19327.09
00:35:00|19327.09
00:35:01|19321.39
00:35:02|19323.23
00:35:03|19325.42
00:35:04|19323.03
00:35:05|19321.33
00:35:06|19323.49
00:35:07|19323.49
00:35:08|19323.49
00:35:09|19323.76
00:35:10|19323.76
00:35:11|19322.62
00:35:12|19327.15
00:35:13|19327.15
00:35:14|19327.15
00:35:16|19326.9
00:35:17|19326.9
00:35:18|19326.9
00:35:19|19326.9
00:35:19|19324.41
00:35:21|19324.41
00:35:22|19324.41
00:35:24|19324.41
00:35:24|19323.5
00:35:25|19323.5
00:35:26|19316.13
00:35:27|19305.91
00:35:28|19305.91
00:35:29|19304.48
00:35:30|19304.14
00:35:31|19313.12
00:35:33|19309.55
00:35:34|19309.55
00:35:35|19309.55
00:35:36|19309.55
00:35:37|19309.55
00:35:39|19311.55
00:35:39|19310.45
00:35:40|19313.55
00:35:41|19310.77
00:35:42|19308.2
00:35:43|19310.5
00:35:44|19310.5
00:35:45|19310.5
00:35:46|19310.5
00:35:47|19310.5
00:35:49|19313.8
00:35:50|19315.85
00:35:51|19315.85
00:35:52|19315.85
00:35:54|19315.85
00:35:54|19315.85
00:35:55|19315.85
00:35:56|19315.31
00:35:57|19315.31
00:35:58|19310.32
00:35:59|19310.32
00:36:00|19310.32
00:36:01|19310.32
00:36:02|19310.5
00:36:03|19310.5
00:36:04|19310.5
00:36:05|19302.67
00:36:06|19302.67
00:36:07|19302.54
00:36:08|19302.54
00:36:09|19300.01
00:36:10|19300.
00:36:11|19293.33
00:36:12|19293.01
00:36:13|19290.
00:36:14|19290.
00:36:15|19290.
00:36:16|19301.13
00:36:18|19301.49
00:36:19|19301.49
00:36:20|19301.49
00:36:21|19297.38
00:36:22|19293.23
00:36:24|19293.23
00:36:25|19295.54
00:36:26|19295.54
00:36:27|19295.54
00:36:28|19295.54
00:36:28|19295.54
00:36:30|19295.54
00:36:31|19301.82
00:36:32|19301.82
00:36:33|19303.12
00:36:34|19303.12
00:36:35|19303.12
00:36:36|19303.12
00:36:37|19303.12
00:36:38|19305.06
00:36:39|19302.71
00:36:40|19302.71
00:36:41|19302.71
00:36:42|19302.71
00:36:43|19302.71
00:36:43|19302.71
00:36:44|19302.71
00:36:46|19306.72
00:36:46|19306.72
00:36:48|19306.72
00:36:49|19306.72
00:36:50|19306.72
00:36:51|19306.72
00:36:52|19303.79
00:36:53|19308.16
00:36:54|19310.
00:36:55|19308.94
00:36:56|19307.22
00:36:57|19307.22
00:36:58|19307.22
00:36:59|19307.22
00:37:00|19312.12
00:37:02|19312.12
00:37:03|19312.12
00:37:04|19312.12
00:37:05|19312.12
00:37:06|19308.97
00:37:07|19308.97
00:37:07|19308.97
00:37:09|19308.97
00:37:09|19307.39
00:37:10|19307.39
00:37:11|19307.39
00:37:12|19307.39
00:37:13|19307.39
00:37:15|19307.39
00:37:15|19305.66
00:37:17|19305.66
00:37:18|19305.66
00:37:20|19305.66
00:37:20|19305.66
00:37:21|19305.66
00:37:23|19305.66
00:37:23|19305.66
00:37:25|19305.66
00:37:26|19305.66
00:37:27|19305.66
00:37:28|19305.66
00:37:29|19305.66
00:37:30|19305.66
00:37:31|19305.66
00:37:32|19313.46
00:37:33|19315.41
00:37:35|19315.41
00:37:36|19315.41
00:37:36|19312.29
00:37:37|19312.29
00:37:38|19312.29
00:37:40|19316.16
00:37:41|19316.16
00:37:42|19316.16
00:37:43|19305.89
00:37:44|19303.12
00:37:45|19303.12
00:37:46|19303.12
00:37:47|19303.12
00:37:48|19303.12
00:37:49|19303.12
00:37:50|19305.4
00:37:51|19305.4
00:37:52|19305.4
00:37:53|19305.4
00:37:54|19305.4
00:37:55|19305.4
00:37:56|19305.4
00:37:57|19305.4
00:37:58|19305.4
00:37:59|19305.4
00:38:00|19305.4
00:38:01|19305.4
00:38:02|19305.4
00:38:03|19305.4
00:38:04|19307.88
00:38:06|19307.12
00:38:06|19307.12
00:38:07|19307.12
00:38:08|19307.12
00:38:10|19305.07
00:38:11|19305.07
00:38:11|19305.07
00:38:12|19305.07
00:38:14|19305.07
00:38:14|19300.
00:38:16|19298.36
00:38:16|19298.36
00:38:17|19298.36
00:38:19|19298.36
00:38:21|19298.36
00:38:21|19298.36
00:38:23|19298.36
00:38:23|19298.36
00:38:25|19299.71
00:38:27|19297.69
00:38:27|19297.69
00:38:29|19297.69
00:38:30|19299.69
00:38:32|19297.18
00:38:33|19297.18
00:38:34|19297.18
00:38:35|19297.18
00:38:36|19297.18
00:38:37|19297.18
00:38:38|19297.18
00:38:39|19297.18
00:38:40|19297.18
00:38:41|19297.18
00:38:42|19297.18
00:38:43|19297.18
00:38:44|19297.18
00:38:45|19297.18
00:38:46|19297.18
00:38:47|19297.18
00:38:48|19302.29
00:38:49|19302.29
00:38:50|19302.29
00:38:51|19302.29
00:38:53|19302.29
00:38:54|19302.29
00:38:55|19296.02
00:38:57|19296.02
00:38:57|19296.02
00:38:59|19296.02
00:38:59|19296.02
00:39:01|19293.56
00:39:02|19293.56
00:39:03|19290.
00:39:04|19289.43
00:39:06|19293.83
00:39:06|19293.83
00:39:07|19292.63
00:39:08|19298.44
00:39:09|19298.44
00:39:11|19298.44
00:39:11|19296.97
00:39:13|19296.8
00:39:14|19296.8
00:39:15|19294.37
00:39:15|19294.37
00:39:16|19294.37
00:39:17|19294.37
00:39:18|19294.37
00:39:19|19294.37
00:39:21|19300.57
00:39:22|19300.57
00:39:22|19303.54
00:39:23|19303.54
00:39:25|19303.54
00:39:26|19303.54
00:39:27|19303.54
00:39:28|19303.54
00:39:29|19303.54
00:39:30|19298.95
00:39:31|19299.12
00:39:32|19298.94
00:39:34|19297.35
00:39:34|19299.59
00:39:36|19300.35
00:39:37|19300.35
00:39:38|19301.63
00:39:40|19298.18
00:39:41|19298.18
00:39:42|19297.13
00:39:43|19297.13
00:39:44|19298.01
00:39:45|19298.01
00:39:45|19295.98
00:39:46|19293.71
00:39:47|19293.71
00:39:49|19290.02
00:39:50|19290.02
00:39:51|19290.02
00:39:53|19294.6
00:39:53|19294.6
00:39:54|19294.6
00:39:56|19294.6
00:39:57|19294.6
00:39:58|19294.6
00:39:58|19293.9
00:39:59|19293.9
00:40:00|19293.9
00:40:02|19293.9
00:40:02|19293.9
00:40:03|19293.9
00:40:05|19293.9
00:40:05|19293.9
00:40:07|19293.9
00:40:08|19297.79
00:40:09|19297.79
00:40:10|19297.79
00:40:10|19297.79
00:40:12|19297.79
00:40:12|19297.79
00:40:13|19300.27
00:40:15|19298.08
00:40:15|19298.08
00:40:16|19288.43
00:40:17|19288.43
00:40:18|19293.11
00:40:20|19293.12
00:40:21|19293.12
00:40:23|19293.12
00:40:24|19293.12
00:40:25|19293.12
00:40:26|19293.12
00:40:28|19293.12
00:40:29|19293.12
00:40:29|19297.93
00:40:31|19297.93
00:40:32|19297.93
00:40:33|19297.93
00:40:34|19299.01
00:40:36|19300.
00:40:37|19300.
00:40:38|19300.
00:40:39|19300.
00:40:41|19300.
00:40:41|19304.23
00:40:43|19304.23
00:40:43|19304.23
00:40:45|19304.23
00:40:46|19304.23
00:40:46|19304.23
00:40:48|19304.23
00:40:49|19304.23
00:40:50|19304.23
00:40:51|19304.23
00:40:53|19300.57
00:40:54|19300.57
00:40:55|19300.57
00:40:56|19300.57
00:40:56|19300.57
00:40:57|19300.57
00:40:58|19300.57
00:41:00|19300.57
00:41:01|19300.57
00:41:02|19300.57
00:41:03|19300.57
00:41:04|19300.57
00:41:05|19300.57
00:41:06|19300.57
00:41:07|19300.57
00:41:08|19300.57
00:41:09|19300.57
00:41:10|19305.72
00:41:11|19305.72
00:41:12|19305.72
00:41:13|19305.72
00:41:14|19305.72
00:41:15|19307.05
00:41:17|19307.05
00:41:17|19307.05
00:41:19|19307.05
00:41:19|19307.05
00:41:20|19307.05
00:41:21|19307.05
00:41:23|19307.05
00:41:24|19307.05
00:41:25|19307.05
00:41:26|19307.05
00:41:27|19307.05
00:41:28|19305.32
00:41:29|19305.27
00:41:30|19305.27
00:41:31|19305.27
00:41:32|19305.27
00:41:33|19305.27
00:41:34|19305.27
00:41:35|19305.27
00:41:36|19305.27
00:41:37|19305.27
00:41:38|19305.27
00:41:39|19308.57
00:41:40|19308.57
00:41:41|19308.57
00:41:42|19308.57
00:41:43|19308.57
00:41:45|19308.57
00:41:46|19308.57
00:41:47|19308.57
00:41:48|19303.11
00:41:49|19303.11
00:41:50|19303.11
00:41:52|19303.11
00:41:52|19303.11
00:41:54|19303.11
00:41:54|19305.46
00:41:56|19305.56
00:41:56|19305.56
00:41:57|19305.56
00:41:59|19305.56
00:42:00|19305.56
00:42:01|19305.56
00:42:02|19305.56
00:42:03|19305.56
00:42:05|19312.96
00:42:05|19314.13
00:42:06|19313.68
00:42:07|19313.68
00:42:09|19313.68
00:42:10|19313.68
00:42:11|19320.
00:42:12|19318.92
00:42:13|19318.92
00:42:14|19318.92
00:42:15|19318.92
00:42:16|19314.81
00:42:17|19314.82
00:42:18|19314.82
00:42:20|19314.82
00:42:20|19310.01
00:42:22|19310.01
00:42:23|19310.24
00:42:25|19310.
00:42:26|19310.
00:42:27|19310.
00:42:27|19310.
00:42:28|19310.
00:42:29|19310.
00:42:30|19310.
00:42:32|19310.
00:42:32|19310.
00:42:34|19310.
00:42:35|19310.
00:42:36|19310.
00:42:37|19310.
00:42:38|19310.
00:42:39|19310.
00:42:40|19310.
00:42:41|19310.
00:42:42|19310.
00:42:43|19310.
00:42:45|19310.
00:42:46|19310.
00:42:47|19310.
00:42:48|19310.
00:42:49|19310.
00:42:51|19310.
00:42:52|19310.
00:42:54|19310.
00:42:55|19310.13
00:42:57|19310.13
00:42:58|19310.13
00:42:58|19310.13
00:42:59|19310.13
00:43:00|19310.13
00:43:02|19310.13
00:43:03|19310.13
00:43:05|19312.75
00:43:06|19314.72
00:43:07|19316.83
00:43:08|19318.54
00:43:09|19314.88
00:43:10|19311.9
00:43:10|19311.9
00:43:12|19311.9
00:43:12|19311.9
00:43:13|19311.9
00:43:15|19311.9
00:43:15|19311.9
00:43:17|19311.9
00:43:17|19311.9
00:43:19|19311.9
00:43:20|19311.9
00:43:20|19311.03
00:43:21|19311.03
00:43:23|19311.03
00:43:24|19311.03
00:43:25|19311.03
00:43:25|19311.03
00:43:26|19312.63
00:43:27|19312.63
00:43:28|19312.63
00:43:30|19312.63
00:43:31|19312.63
00:43:32|19312.63
00:43:32|19312.63
00:43:33|19312.63
00:43:34|19312.63
00:43:36|19312.63
00:43:37|19312.63
00:43:38|19312.63
00:43:39|19312.63
00:43:40|19312.63
00:43:41|19312.63
00:43:42|19312.63
00:43:44|19312.63
00:43:45|19312.63
00:43:47|19311.35
00:43:47|19311.35
00:43:48|19311.35
00:43:50|19308.88
00:43:52|19308.88
00:43:52|19308.88
00:43:54|19311.39
00:43:55|19311.39
00:43:57|19311.75
00:43:58|19311.75
00:43:58|19311.75
00:44:00|19311.75
00:44:01|19311.75
00:44:02|19313.53
00:44:02|19315.25
00:44:04|19315.25
00:44:05|19315.25
00:44:06|19316.87
00:44:06|19316.89
00:44:08|19316.89
00:44:09|19316.89
00:44:09|19316.89
00:44:11|19316.89
00:44:12|19316.89
00:44:12|19316.89
00:44:14|19314.43
00:44:15|19314.43
00:44:17|19314.43
00:44:17|19314.43
00:44:18|19314.43
00:44:19|19314.43
00:44:20|19314.43
00:44:21|19314.43
00:44:22|19314.43
00:44:23|19314.43
00:44:24|19314.43
00:44:26|19314.43
00:44:27|19314.43
00:44:28|19314.43
00:44:29|19314.43
00:44:30|19314.43
00:44:31|19314.43
00:44:32|19314.43
00:44:33|19314.43
00:44:34|19314.43
00:44:35|19314.43
00:44:36|19314.43
00:44:37|19314.43
00:44:38|19314.43
00:44:38|19314.35
00:44:39|19310.43
00:44:41|19310.43
00:44:42|19310.43
00:44:42|19310.43
00:44:45|19310.43
00:44:45|19310.43
00:44:47|19310.43
00:44:48|19310.43
00:44:49|19310.43
00:44:50|19310.43
00:44:52|19310.43
00:44:53|19310.43
00:44:54|19310.43
00:44:54|19310.43
00:44:56|19310.43
00:44:57|19310.43
00:44:58|19313.3
00:44:59|19313.3
00:45:00|19313.84
00:45:01|19313.84
00:45:03|19313.84
00:45:03|19313.84
00:45:05|19313.84
00:45:07|19317.43
00:45:07|19314.99
00:45:08|19314.99
00:45:09|19314.99
00:45:10|19314.99
00:45:11|19314.99
00:45:12|19314.99
00:45:13|19314.99
00:45:15|19314.99
00:45:16|19314.99
00:45:17|19312.99
00:45:18|19312.99
00:45:19|19312.99
00:45:20|19312.99
00:45:22|19312.99
00:45:22|19308.08
00:45:23|19308.08
00:45:24|19308.08
00:45:25|19308.08
00:45:26|19308.08
00:45:27|19308.08
00:45:28|19308.08
00:45:29|19308.08
00:45:30|19308.08
00:45:31|19308.08
00:45:32|19308.08
00:45:33|19308.08
00:45:34|19308.08
00:45:35|19308.08
00:45:36|19308.08
00:45:37|19308.08
00:45:38|19308.08
00:45:39|19308.08
00:45:40|19308.08
00:45:41|19306.91
00:45:42|19305.83
00:45:43|19305.83
00:45:45|19304.14
00:45:46|19304.14
00:45:46|19304.14
00:45:48|19304.14
00:45:50|19304.14
00:45:50|19304.14
00:45:51|19304.14
00:45:53|19308.08
00:45:54|19308.08
00:45:55|19308.08
00:45:56|19308.08
00:45:58|19308.08
00:45:58|19308.08
00:45:59|19308.19
00:46:00|19304.13
00:46:01|19304.13
00:46:02|19304.13
00:46:03|19304.13
00:46:04|19304.13
00:46:05|19304.13
00:46:06|19304.13
00:46:07|19309.85
00:46:09|19309.85
00:46:10|19309.85
00:46:11|19309.85
00:46:12|19309.85
00:46:12|19309.85
00:46:14|19309.85
00:46:15|19309.85
00:46:16|19309.85
00:46:17|19310.13
00:46:19|19310.13
00:46:19|19310.13
00:46:20|19310.13
00:46:22|19310.13
00:46:24|19310.13
00:46:25|19310.13
00:46:26|19310.13
00:46:27|19310.13
00:46:28|19310.13
00:46:29|19310.13
00:46:30|19310.13
00:46:30|19310.13
00:46:32|19310.13
00:46:33|19310.13
00:46:34|19310.13
00:46:35|19310.13
00:46:36|19310.13
00:46:37|19310.68
00:46:38|19310.68
00:46:39|19310.68
00:46:40|19310.68
00:46:41|19310.68
00:46:41|19310.68
00:46:43|19310.68
00:46:43|19310.68
00:46:46|19310.68
00:46:47|19312.71
00:46:49|19312.71
00:46:50|19312.71
00:46:51|19312.71
00:46:51|19312.71
00:46:53|19312.71
00:46:55|19312.71
00:46:55|19312.71
00:46:56|19313.93
00:46:57|19313.93
00:46:58|19313.93
00:46:59|19313.93
00:47:00|19309.22
00:47:01|19309.22
00:47:02|19309.22
00:47:03|19309.22
00:47:04|19309.22
00:47:05|19309.22
00:47:06|19309.22
00:47:07|19309.22
00:47:08|19309.22
00:47:09|19309.22
00:47:10|19309.22
00:47:11|19309.22
00:47:12|19311.3
00:47:13|19311.29
00:47:14|19311.29
00:47:16|19311.29
00:47:17|19311.29
00:47:17|19311.29
00:47:18|19311.29
00:47:21|19311.29
00:47:21|19311.29
00:47:22|19311.29
00:47:23|19311.29
00:47:24|19311.29
00:47:25|19311.29
00:47:26|19311.29
00:47:28|19311.29
00:47:29|19311.29
00:47:30|19311.29
00:47:31|19311.29
00:47:33|19311.29
00:47:33|19313.22
00:47:34|19313.22
00:47:35|19313.22
00:47:37|19313.22
00:47:38|19313.22
00:47:40|19313.22
00:47:41|19313.22
00:47:41|19313.22
00:47:43|19313.22
00:47:44|19313.22
00:47:45|19313.22
00:47:46|19313.22
00:47:47|19313.22
00:47:48|19313.22
00:47:49|19313.22
00:47:50|19313.22
00:47:51|19313.22
00:47:52|19313.22
00:47:53|19313.22
00:47:54|19313.22
00:47:55|19313.22
00:47:56|19313.22
00:47:57|19313.22
00:47:58|19313.22
00:47:59|19313.22
00:48:00|19313.22
00:48:01|19313.22
00:48:02|19313.22
00:48:03|19313.22
00:48:04|19313.22
00:48:05|19313.22
00:48:06|19313.22
00:48:08|19313.22
00:48:09|19313.22
00:48:11|19313.22
00:48:11|19313.22
00:48:12|19313.22
00:48:14|19313.22
00:48:15|19310.32
00:48:16|19310.32
00:48:17|19310.32
00:48:18|19310.32
00:48:19|19310.32
00:48:20|19310.32
00:48:21|19310.32
00:48:22|19310.32
00:48:23|19310.32
00:48:24|19310.32
00:48:25|19310.32
00:48:26|19310.32
00:48:27|19319.24
00:48:28|19320.
00:48:29|19320.55
00:48:30|19320.55
00:48:31|19318.5
00:48:32|19318.5
00:48:33|19319.5
00:48:34|19317.73
00:48:35|19317.73
00:48:36|19317.73
00:48:37|19317.73
00:48:38|19319.25
00:48:40|19320.78
00:48:41|19322.04
00:48:41|19320.88
00:48:43|19320.88
00:48:44|19320.57
00:48:44|19320.57
00:48:45|19320.57
00:48:46|19320.57
00:48:48|19328.25
00:48:48|19328.25
00:48:50|19330.
00:48:51|19330.
00:48:52|19330.
00:48:53|19325.29
00:48:53|19323.99
00:48:55|19323.99
00:48:56|19323.99
00:48:56|19323.99
00:48:58|19323.99
00:48:58|19323.99
00:48:59|19323.99
00:49:01|19323.99
00:49:01|19322.34
00:49:02|19322.34
00:49:04|19322.34
00:49:05|19322.34
00:49:06|19322.34
00:49:07|19322.34
00:49:08|19322.34
00:49:10|19322.34
00:49:11|19322.34
00:49:12|19322.34
00:49:13|19322.34
00:49:15|19322.34
00:49:16|19322.34
00:49:16|19322.34
00:49:18|19322.34
00:49:19|19322.34
00:49:20|19322.34
00:49:21|19322.34
00:49:22|19330.48
00:49:23|19330.48
00:49:25|19330.48
00:49:26|19330.48
00:49:27|19330.48
00:49:28|19330.48
00:49:29|19330.48
00:49:30|19330.48
00:49:31|19330.48
00:49:32|19328.25
00:49:33|19328.25
00:49:34|19328.25
00:49:35|19331.36
00:49:36|19331.36
00:49:37|19331.36
00:49:38|19334.1
00:49:40|19334.1
00:49:40|19334.1
00:49:41|19334.1
00:49:42|19334.1
00:49:44|19334.1
00:49:45|19334.1
00:49:46|19329.17
00:49:46|19329.17
00:49:47|19328.81
00:49:49|19328.81
00:49:50|19328.81
00:49:50|19328.81
00:49:52|19328.81
00:49:53|19328.81
00:49:54|19331.45
00:49:55|19329.13
00:49:56|19329.13
00:49:56|19329.13
00:49:57|19329.13
00:49:58|19329.13
00:49:59|19329.13
00:50:00|19329.13
00:50:02|19329.13
00:50:03|19329.13
00:50:04|19329.13
00:50:04|19329.13
00:50:06|19329.13
00:50:06|19328.44
00:50:08|19328.44
00:50:09|19328.44
00:50:09|19328.44
00:50:11|19328.44
00:50:13|19327.72
00:50:13|19328.57
00:50:14|19328.57
00:50:16|19328.57
00:50:18|19328.57
00:50:18|19328.57
00:50:20|19328.57
00:50:21|19328.57
00:50:22|19328.57
00:50:23|19328.57
00:50:24|19328.57
00:50:25|19328.57
00:50:26|19328.57
00:50:27|19328.57
00:50:28|19328.57
00:50:29|19328.57
00:50:30|19328.57
00:50:31|19328.57
00:50:32|19328.57
00:50:33|19328.57
00:50:34|19328.57
00:50:35|19328.57
00:50:36|19328.57
00:50:37|19328.57
00:50:38|19328.57
00:50:39|19328.57
00:50:40|19328.57
00:50:41|19328.57
00:50:42|19328.57
00:50:43|19328.57
00:50:44|19328.57
00:50:45|19328.57
00:50:46|19328.57
00:50:47|19328.57
00:50:49|19328.57
00:50:50|19328.57
00:50:50|19328.57
00:50:52|19328.57
00:50:52|19328.57
00:50:53|19328.57
00:50:55|19328.57
00:50:55|19328.57
00:50:56|19328.57
00:50:57|19328.57
00:50:58|19328.57
00:51:00|19328.57
00:51:01|19328.57
00:51:01|19329.38
00:51:02|19329.38
00:51:03|19329.4
00:51:04|19329.4
00:51:06|19329.4
00:51:07|19329.4
00:51:07|19329.4
00:51:09|19329.4
00:51:09|19329.4
00:51:11|19329.4
00:51:12|19329.4
00:51:14|19329.4
00:51:15|19329.4
00:51:17|19329.4
00:51:18|19329.25
00:51:20|19329.25
00:51:20|19329.25
00:51:21|19327.1
00:51:23|19327.1
00:51:23|19327.1
00:51:25|19327.1
00:51:26|19327.1
00:51:27|19327.1
00:51:28|19327.1
00:51:29|19327.1
00:51:30|19327.1
00:51:31|19327.1
00:51:32|19327.1
00:51:33|19327.1
00:51:34|19327.1
00:51:35|19327.1
00:51:36|19330.46
00:51:37|19330.46
00:51:38|19330.46
00:51:39|19330.46
00:51:40|19330.46
00:51:41|19330.46
00:51:43|19331.1
00:51:44|19331.1
00:51:45|19331.1
00:51:46|19331.1
00:51:47|19331.1
00:51:48|19328.99
00:51:49|19328.99
00:51:50|19328.99
00:51:52|19328.99
00:51:52|19328.99
00:51:53|19328.99
00:51:55|19328.99
00:51:56|19328.99
00:51:56|19328.99
00:51:58|19328.99
00:51:59|19329.31
00:52:00|19329.31
00:52:00|19329.31
00:52:01|19329.31
00:52:03|19329.31
00:52:04|19329.31
00:52:05|19329.31
00:52:06|19334.02
00:52:06|19334.02
00:52:07|19334.4
00:52:09|19334.4
00:52:10|19333.13
00:52:10|19333.13
00:52:11|19333.13
00:52:13|19333.13
00:52:15|19333.13
00:52:16|19331.21
00:52:17|19327.32
00:52:19|19327.32
00:52:20|19327.32
00:52:21|19327.32
00:52:21|19327.32
00:52:23|19327.32
00:52:24|19327.32
00:52:25|19327.32
00:52:26|19327.32
00:52:27|19327.32
00:52:28|19327.32
00:52:29|19327.32
00:52:30|19327.32
00:52:31|19327.32
00:52:32|19327.32
00:52:34|19329.1
00:52:34|19329.1
00:52:36|19329.1
00:52:37|19329.1
00:52:37|19329.1
00:52:38|19329.1
00:52:39|19329.1
00:52:41|19329.1
00:52:42|19329.1
00:52:43|19332.8
00:52:44|19332.8
00:52:45|19332.8
00:52:46|19332.8
00:52:47|19332.8
00:52:48|19332.8
00:52:49|19332.8
00:52:50|19332.8
00:52:51|19332.8
00:52:52|19332.8
00:52:53|19332.8
00:52:54|19332.8
00:52:55|19332.8
00:52:56|19332.8
00:52:57|19332.8
00:52:58|19332.8
00:52:59|19332.8
00:53:00|19332.8
00:53:01|19332.8
00:53:02|19329.82
00:53:03|19329.82
00:53:04|19332.81
00:53:05|19332.85
00:53:06|19332.85
00:53:07|19330.71
00:53:08|19330.71
00:53:09|19330.71
00:53:10|19330.71
00:53:11|19330.71
00:53:12|19330.71
00:53:13|19330.71
00:53:15|19330.71
00:53:16|19330.71
00:53:17|19330.71
00:53:18|19330.71
00:53:19|19335.02
00:53:20|19335.29
00:53:21|19335.29
00:53:22|19335.29
00:53:23|19335.29
00:53:24|19335.29
00:53:25|19335.29
00:53:27|19335.29
00:53:27|19335.29
00:53:29|19335.29
00:53:29|19335.29
00:53:30|19335.29
00:53:32|19335.29
00:53:32|19337.35
00:53:34|19337.35
00:53:34|19337.35
00:53:35|19337.35
00:53:36|19335.39
00:53:37|19335.39
00:53:39|19335.39
00:53:39|19335.39
00:53:40|19335.39
00:53:41|19335.39
00:53:42|19335.39
00:53:43|19335.39
00:53:45|19332.78
00:53:45|19332.78
00:53:47|19332.78
00:53:47|19332.75
00:53:48|19332.75
00:53:49|19332.75
00:53:50|19332.75
00:53:52|19332.75
00:53:53|19332.75
00:53:54|19332.75
00:53:55|19332.75
00:53:56|19332.75
00:53:57|19332.75
00:53:58|19332.75
00:53:59|19332.75
00:54:00|19332.75
00:54:01|19332.75
00:54:02|19332.75
00:54:03|19332.75
00:54:04|19330.15
00:54:05|19330.15
00:54:06|19330.15
00:54:07|19329.3
00:54:08|19329.3
00:54:09|19329.3
00:54:10|19329.3
00:54:11|19329.3
00:54:12|19329.3
00:54:13|19329.3
00:54:14|19329.3
00:54:15|19329.3
00:54:16|19329.3
00:54:18|19329.57
00:54:18|19329.57
00:54:20|19329.57
00:54:20|19329.57
00:54:22|19329.57
00:54:23|19329.57
00:54:24|19329.57
00:54:26|19329.57
00:54:27|19330.53
00:54:28|19330.53
00:54:30|19330.53
00:54:30|19330.53
00:54:31|19330.53
00:54:32|19330.53
00:54:33|19330.53
00:54:34|19330.53
00:54:35|19330.53
00:54:36|19333.64
00:54:38|19333.64
00:54:39|19333.64
00:54:41|19337.74
00:54:41|19337.74
00:54:43|19337.74
00:54:44|19337.74
00:54:45|19337.74
00:54:45|19337.74
00:54:48|19337.74
00:54:48|19337.74
00:54:49|19337.74
00:54:50|19337.74
00:54:51|19337.74
00:54:52|19337.11
00:54:53|19335.71
00:54:54|19335.71
00:54:55|19335.71
00:54:56|19335.71
00:54:57|19335.71
00:54:58|19335.71
00:54:59|19338.5
00:55:00|19338.5
00:55:01|19338.5
00:55:02|19338.5
00:55:03|19338.5
00:55:04|19338.5
00:55:05|19338.5
00:55:06|19350.21
00:55:07|19346.94
00:55:08|19344.97
00:55:09|19344.97
00:55:10|19344.97
00:55:11|19347.47
00:55:12|19348.33
00:55:13|19348.33
00:55:15|19348.33
00:55:16|19348.33
00:55:17|19352.91
00:55:19|19352.91
00:55:19|19351.48
00:55:20|19351.48
00:55:21|19351.48
00:55:23|19344.08
00:55:24|19343.52
00:55:25|19341.9
00:55:26|19341.9
00:55:27|19341.9
00:55:28|19341.9
00:55:29|19341.9
00:55:30|19345.79
00:55:31|19345.79
00:55:32|19344.32
00:55:34|19346.25
00:55:34|19346.25
00:55:35|19346.25
00:55:36|19346.25
00:55:37|19346.25
00:55:39|19346.25
00:55:40|19346.25
00:55:41|19346.25
00:55:42|19346.25
00:55:42|19344.82
00:55:43|19344.82
00:55:44|19344.82
00:55:46|19344.82
00:55:47|19344.82
00:55:48|19344.82
00:55:49|19344.82
00:55:50|19346.18
00:55:50|19346.18
00:55:52|19346.18
00:55:53|19338.84
00:55:53|19338.84
00:55:55|19338.84
00:55:56|19335.4
00:55:56|19335.4
00:55:58|19335.4
00:55:58|19335.4
00:55:59|19335.4
00:56:01|19335.4
00:56:01|19335.4
00:56:03|19335.4
00:56:04|19335.4
00:56:05|19335.4
00:56:06|19335.4
00:56:07|19335.4
00:56:08|19338.17
00:56:09|19338.17
00:56:10|19338.17
00:56:11|19338.17
00:56:12|19338.17
00:56:12|19338.17
00:56:14|19339.1
00:56:15|19339.1
00:56:17|19339.1
00:56:18|19339.1
00:56:20|19339.26
00:56:21|19341.45
00:56:22|19341.45
00:56:23|19341.45
00:56:24|19341.45
00:56:24|19341.45
00:56:26|19341.45
00:56:26|19341.45
00:56:28|19341.45
00:56:29|19345.01
00:56:30|19345.01
00:56:30|19345.01
00:56:31|19345.01
00:56:34|19345.01
00:56:34|19345.01
00:56:35|19342.99
00:56:36|19342.99
00:56:37|19342.99
00:56:38|19342.99
00:56:39|19342.99
00:56:40|19342.99
00:56:41|19342.99
00:56:42|19342.99
00:56:43|19342.99
00:56:44|19342.99
00:56:45|19342.99
00:56:46|19342.99
00:56:47|19342.99
00:56:48|19342.99
00:56:49|19342.99
00:56:50|19342.99
00:56:51|19342.99
00:56:52|19342.99
00:56:53|19342.99
00:56:54|19342.99
00:56:55|19342.99
00:56:56|19342.99
00:56:57|19342.99
00:56:58|19342.99
00:56:59|19342.99
00:57:00|19343.11
00:57:02|19343.11
00:57:04|19346.06
00:57:04|19344.52
00:57:06|19344.52
00:57:07|19344.52
00:57:08|19340.67
00:57:09|19340.67
00:57:10|19340.67
00:57:11|19340.67
00:57:12|19340.67
00:57:13|19340.67
00:57:14|19340.67
00:57:15|19340.98
00:57:16|19340.98
00:57:18|19346.89
00:57:18|19343.96
00:57:19|19343.96
00:57:21|19343.96
00:57:22|19343.96
00:57:23|19343.96
00:57:24|19343.96
00:57:26|19343.96
00:57:26|19343.96
00:57:27|19345.53
00:57:28|19344.56
00:57:29|19344.56
00:57:31|19344.56
00:57:32|19344.56
00:57:33|19344.56
00:57:34|19344.56
00:57:35|19346.67
00:57:36|19346.77
00:57:38|19346.77
00:57:38|19346.77
00:57:39|19346.77
00:57:41|19346.77
00:57:42|19346.77
00:57:43|19346.77
00:57:44|19346.77
00:57:45|19346.77
00:57:46|19342.2
00:57:47|19342.2
00:57:47|19342.2
00:57:49|19342.2
00:57:50|19346.24
00:57:51|19346.24
00:57:52|19345.39
00:57:52|19345.39
00:57:54|19345.39
00:57:55|19345.39
00:57:56|19345.39
00:57:57|19345.39
00:57:58|19345.39
00:57:59|19345.39
00:58:00|19345.39
00:58:01|19345.39
00:58:02|19345.39
00:58:03|19345.39
00:58:04|19345.39
00:58:05|19345.39
00:58:06|19341.2
00:58:07|19341.2
00:58:08|19342.21
00:58:09|19340.82
00:58:09|19340.82
00:58:11|19340.82
00:58:12|19340.82
00:58:12|19341.34
00:58:14|19341.34
00:58:15|19341.34
00:58:16|19341.34
00:58:16|19341.34
00:58:19|19343.85
00:58:19|19343.85
00:58:21|19343.85
00:58:22|19343.85
00:58:23|19343.85
00:58:25|19343.85
00:58:25|19343.85
00:58:26|19341.57
00:58:28|19341.57
00:58:29|19341.57
00:58:30|19341.57
00:58:30|19346.75
00:58:32|19346.75
00:58:33|19346.75
00:58:34|19346.75
00:58:35|19346.75
00:58:36|19346.75
00:58:37|19346.75
00:58:38|19346.75
00:58:39|19346.75
00:58:40|19346.75
00:58:41|19346.75
00:58:42|19346.75
00:58:43|19346.75
00:58:44|19346.75
00:58:45|19346.75
00:58:46|19346.75
00:58:47|19346.75
00:58:48|19346.75
00:58:49|19346.75
00:58:50|19346.75
00:58:51|19346.75
00:58:52|19346.75
00:58:53|19346.75
00:58:54|19346.75
00:58:55|19346.75
00:58:57|19349.04
00:58:58|19349.04
00:58:59|19349.04
00:59:00|19349.04
00:59:00|19349.04
00:59:02|19349.04
00:59:03|19345.9
00:59:04|19345.9
00:59:05|19345.9
00:59:06|19350.55
00:59:06|19350.55
00:59:07|19350.55
00:59:09|19350.55
00:59:10|19350.55
00:59:11|19350.55
00:59:12|19355.59
00:59:13|19355.49
00:59:14|19355.48
00:59:15|19355.48
00:59:15|19355.48
00:59:17|19355.48
00:59:18|19355.48
00:59:19|19355.48
00:59:20|19352.24
00:59:22|19352.24
00:59:23|19352.24
00:59:24|19352.24
00:59:25|19352.24
00:59:26|19352.24
00:59:28|19352.24
00:59:28|19352.24
00:59:30|19352.24
00:59:31|19353.35
00:59:32|19355.14
00:59:33|19355.14
00:59:34|19355.14
00:59:36|19355.14
00:59:37|19355.14
00:59:38|19355.14
00:59:39|19355.14
00:59:40|19355.14
00:59:41|19355.14
00:59:42|19355.14
00:59:43|19355.14
00:59:44|19352.94
00:59:45|19352.94
00:59:46|19354.51
00:59:47|19354.51
00:59:48|19354.51
00:59:49|19354.51
00:59:50|19354.4
00:59:51|19354.4
00:59:52|19354.4
00:59:53|19354.4
00:59:54|19354.4
00:59:55|19354.4
00:59:56|19354.4
00:59:57|19354.4
00:59:58|19354.4
00:59:59|19354.4
01:00:00|19354.4
01:00:01|19353.57
01:00:03|19352.82
01:00:04|19353.2
01:00:05|19353.2
01:00:06|19350.45
01:00:07|19350.45
01:00:08|19350.45
01:00:09|19350.45
01:00:10|19350.45
01:00:11|19350.09
01:00:12|19350.09
01:00:13|19343.19
01:00:14|19343.19
01:00:15|19343.19
01:00:16|19343.19
01:00:17|19343.19
01:00:18|19343.19
01:00:19|19345.95
01:00:20|19345.95
01:00:21|19347.74
01:00:22|19350.76
01:00:24|19351.18
01:00:25|19352.58
01:00:26|19352.58
01:00:27|19352.58
01:00:28|19351.58
01:00:30|19352.21
01:00:30|19352.21
01:00:32|19352.21
01:00:33|19352.21
01:00:34|19352.21
01:00:35|19352.21
01:00:35|19352.21
01:00:37|19352.21
01:00:38|19352.21
01:00:39|19352.21
01:00:40|19352.21
01:00:41|19352.21
01:00:42|19352.21
01:00:43|19352.21
01:00:44|19352.21
01:00:45|19352.21
01:00:46|19352.21
01:00:47|19352.21
01:00:48|19352.21
01:00:50|19352.09
01:00:50|19352.09
01:00:51|19352.09
01:00:52|19352.01
01:00:53|19352.01
01:00:54|19352.01
01:00:55|19352.54
01:00:56|19352.54
01:00:57|19352.54
01:00:58|19352.54
01:00:59|19352.54
01:01:00|19352.54
01:01:01|19345.97
01:01:02|19345.97
01:01:03|19345.97
01:01:04|19345.97
01:01:05|19345.97
01:01:06|19345.97
01:01:07|19345.97
01:01:08|19345.97
01:01:09|19348.83
01:01:10|19348.83
01:01:11|19348.83
01:01:12|19348.83
01:01:13|19349.3
01:01:14|19349.3
01:01:15|19349.3
01:01:17|19349.3
01:01:18|19349.3
01:01:18|19349.3
01:01:20|19348.26
01:01:21|19348.26
01:01:22|19348.26
01:01:24|19348.26
01:01:25|19348.26
01:01:26|19348.26
01:01:28|19348.26
01:01:29|19348.26
01:01:30|19348.26
01:01:31|19348.26
01:01:32|19348.26
01:01:33|19348.26
01:01:34|19343.88
01:01:35|19343.88
01:01:36|19343.88
01:01:37|19343.88
01:01:38|19343.88
01:01:40|19343.88
01:01:41|19347.73
01:01:42|19347.73
01:01:43|19348.21
01:01:44|19348.21
01:01:46|19348.21
01:01:47|19348.21
01:01:47|19348.21
01:01:49|19348.21
01:01:50|19348.21
01:01:51|19348.21
01:01:52|19348.21
01:01:53|19348.21
01:01:54|19348.21
01:01:56|19348.21
01:01:57|19348.21
01:01:58|19348.21
01:01:58|19348.21
01:02:00|19348.21
01:02:00|19343.94
01:02:02|19343.94
01:02:03|19343.94
01:02:04|19343.94
01:02:05|19343.94
01:02:06|19343.94
01:02:07|19343.94
01:02:08|19343.94
01:02:09|19347.49
01:02:10|19347.49
01:02:11|19347.49
01:02:12|19347.49
01:02:13|19347.49
01:02:14|19345.79
01:02:15|19345.79
01:02:16|19345.79
01:02:17|19345.79
01:02:18|19345.79
01:02:18|19345.79
01:02:20|19345.79
01:02:21|19345.79
01:02:21|19345.79
01:02:24|19345.79
01:02:25|19345.79
01:02:26|19345.79
01:02:27|19345.79
01:02:28|19345.79
01:02:29|19345.79
01:02:30|19348.85
01:02:32|19348.85
01:02:32|19351.65
01:02:35|19351.65
01:02:35|19351.65
01:02:36|19351.65
01:02:37|19351.65
01:02:39|19350.8
01:02:39|19350.8
01:02:40|19352.34
01:02:41|19352.34
01:02:42|19349.82
01:02:44|19350.83
01:02:45|19350.83
01:02:46|19354.37
01:02:47|19354.37
01:02:48|19358.66
01:02:49|19358.66
01:02:50|19358.66
01:02:51|19358.66
01:02:52|19358.66
01:02:53|19358.66
01:02:54|19358.66
01:02:55|19358.66
01:02:56|19358.66
01:02:57|19358.66
01:02:58|19358.66
01:02:59|19358.66
01:03:00|19358.66
01:03:01|19358.66
01:03:02|19358.66
01:03:03|19358.66
01:03:04|19358.66
01:03:05|19358.66
01:03:07|19358.66
01:03:08|19358.66
01:03:09|19358.66
01:03:10|19358.66
01:03:11|19358.66
01:03:12|19358.66
01:03:13|19358.66
01:03:14|19358.66
01:03:14|19358.66
01:03:16|19358.66
01:03:16|19358.66
01:03:18|19358.66
01:03:19|19358.66
01:03:20|19358.66
01:03:21|19358.66
01:03:23|19358.66
01:03:24|19358.66
01:03:25|19358.66
01:03:26|19358.66
01:03:27|19358.66
01:03:28|19356.16
01:03:30|19356.16
01:03:30|19356.16
01:03:32|19356.09
01:03:33|19356.09
01:03:34|19356.09
01:03:35|19356.09
01:03:36|19353.49
01:03:37|19353.49
01:03:38|19353.49
01:03:39|19353.49
01:03:40|19353.49
01:03:41|19353.49
01:03:42|19353.49
01:03:42|19353.49
01:03:44|19353.49
01:03:45|19353.49
01:03:47|19353.49
01:03:47|19353.49
01:03:48|19353.49
01:03:49|19353.49
01:03:50|19353.49
01:03:51|19353.49
01:03:52|19353.49
01:03:53|19353.49
01:03:55|19353.49
01:03:56|19353.49
01:03:57|19353.49
01:03:58|19353.49
01:03:58|19353.49
01:04:00|19353.49
01:04:00|19353.49
01:04:02|19353.49
01:04:03|19353.49
01:04:04|19353.49
01:04:05|19353.49
01:04:06|19353.49
01:04:07|19353.49
01:04:07|19356.05
01:04:09|19356.05
01:04:10|19356.05
01:04:11|19356.05
01:04:12|19356.05
01:04:13|19356.05
01:04:14|19357.36
01:04:15|19357.36
01:04:16|19357.36
01:04:17|19357.36
01:04:18|19358.59
01:04:19|19358.59
01:04:20|19358.59
01:04:21|19358.59
01:04:22|19358.59
01:04:23|19358.59
01:04:24|19358.59
01:04:25|19358.59
01:04:26|19358.59
01:04:27|19358.59
01:04:29|19358.59
01:04:30|19358.59
01:04:31|19358.59
01:04:32|19354.18
01:04:33|19357.19
01:04:34|19357.19
01:04:35|19357.19
01:04:36|19357.19
01:04:38|19358.85
01:04:38|19358.85
01:04:39|19358.85
01:04:40|19358.85
01:04:41|19358.85
01:04:42|19358.85
01:04:43|19358.85
01:04:44|19358.85
01:04:46|19358.85
01:04:46|19358.85
01:04:47|19358.85
01:04:49|19358.85
01:04:50|19358.85
01:04:51|19358.85
01:04:51|19353.4
01:04:53|19353.4
01:04:54|19353.4
01:04:54|19354.15
01:04:56|19354.15
01:04:56|19350.3
01:04:58|19350.3
01:04:59|19350.3
01:05:00|19350.3
01:05:01|19352.82
01:05:02|19352.82
01:05:03|19355.44
01:05:04|19355.44
01:05:05|19355.44
01:05:06|19355.44
01:05:07|19355.44
01:05:08|19355.44
01:05:09|19355.44
01:05:10|19355.44
01:05:11|19354.73
01:05:12|19354.73
01:05:13|19354.73
01:05:14|19354.73
01:05:15|19354.73
01:05:16|19354.73
01:05:17|19354.73
01:05:19|19351.23
01:05:19|19351.23
01:05:20|19355.48
01:05:22|19355.48
01:05:22|19355.48
01:05:24|19355.48
01:05:24|19355.48
01:05:26|19355.48
01:05:28|19355.48
01:05:29|19355.48
01:05:30|19355.48
01:05:32|19355.48
01:05:32|19355.48
01:05:33|19355.48
01:05:34|19355.48
01:05:35|19355.48
01:05:36|19353.25
01:05:37|19353.25
01:05:39|19353.25
01:05:40|19353.25
01:05:41|19353.25
01:05:42|19353.25
01:05:42|19353.25
01:05:44|19353.25
01:05:45|19353.25
01:05:46|19353.25
01:05:47|19353.25
01:05:48|19353.25
01:05:49|19353.25
01:05:50|19353.25
01:05:51|19353.25
01:05:52|19353.25
01:05:52|19353.25
01:05:55|19353.25
01:05:55|19353.25
01:05:57|19353.25
01:05:58|19353.25
01:05:59|19353.25
01:06:00|19353.25
01:06:01|19353.25
01:06:02|19353.25
01:06:03|19353.25
01:06:04|19354.6
01:06:05|19353.72
01:06:06|19353.59
01:06:07|19353.59
01:06:08|19353.59
01:06:09|19353.59
01:06:10|19353.59
01:06:11|19359.12
01:06:12|19360.76
01:06:13|19360.76
01:06:14|19360.76
01:06:15|19360.76
01:06:16|19360.76
01:06:17|19360.76
01:06:18|19360.76
01:06:19|19360.76
01:06:20|19360.76
01:06:21|19360.47
01:06:22|19365.41
01:06:23|19365.41
01:06:24|19365.41
01:06:25|19361.75
01:06:27|19361.75
01:06:28|19361.75
01:06:29|19360.16
01:06:30|19360.16
01:06:32|19360.16
01:06:34|19360.16
01:06:34|19360.16
01:06:35|19361.62
01:06:36|19361.62
01:06:38|19364.46
01:06:39|19366.07
01:06:40|19366.07
01:06:41|19366.07
01:06:42|19366.07
01:06:43|19366.07
01:06:44|19366.07
01:06:45|19366.07
01:06:46|19367.6
01:06:48|19367.6
01:06:48|19367.6
01:06:50|19367.6
01:06:50|19367.6
01:06:51|19367.6
01:06:52|19367.6
01:06:53|19367.6
01:06:54|19367.6
01:06:55|19367.6
01:06:57|19363.15
01:06:57|19363.15
01:06:58|19363.15
01:06:59|19363.15
01:07:01|19363.1
01:07:01|19363.1
01:07:03|19358.6
01:07:04|19355.37
01:07:05|19355.37
01:07:06|19355.37
01:07:07|19355.37
01:07:08|19355.37
01:07:09|19353.08
01:07:10|19353.08
01:07:11|19353.08
01:07:12|19350.01
01:07:13|19350.01
01:07:14|19350.01
01:07:16|19350.01
01:07:16|19352.97
01:07:17|19352.97
01:07:18|19346.98
01:07:20|19354.36
01:07:20|19354.6
01:07:22|19355.81
01:07:22|19355.81
01:07:24|19353.84
01:07:24|19353.84
01:07:25|19353.84
01:07:27|19353.84
01:07:29|19353.77
01:07:30|19352.46
01:07:31|19352.46
01:07:33|19352.46
01:07:34|19352.46
01:07:35|19352.46
01:07:36|19352.46
01:07:37|19352.46
01:07:38|19348.09
01:07:39|19348.09
01:07:40|19348.09
01:07:41|19348.09
01:07:42|19348.09
01:07:43|19348.09
01:07:44|19348.09
01:07:47|19348.09
01:07:48|19348.09
01:07:49|19348.09
01:07:50|19348.09
01:07:52|19352.84
01:07:52|19352.84
01:07:53|19352.84
01:07:54|19352.84
01:07:55|19352.84
01:07:56|19352.84
01:07:57|19352.84
01:07:58|19352.84
01:08:00|19352.84
01:08:01|19352.84
01:08:02|19352.84
01:08:03|19352.84
01:08:03|19352.84
01:08:05|19352.84
01:08:06|19352.84
01:08:07|19352.84
01:08:08|19352.84
01:08:08|19352.84
01:08:10|19352.84
01:08:11|19352.84
01:08:12|19352.84
01:08:13|19352.84
01:08:14|19352.84
01:08:15|19352.84
01:08:16|19352.84
01:08:17|19352.84
01:08:18|19352.84
01:08:19|19352.84
01:08:20|19352.84
01:08:21|19352.84
01:08:22|19352.84
01:08:23|19352.84
01:08:24|19352.84
01:08:25|19352.84
01:08:26|19352.84
01:08:27|19352.84
01:08:43|19352.84
01:08:44|19353.29
01:08:45|19353.29
01:08:46|19353.29
01:08:47|19353.29
01:08:48|19353.29
01:08:50|19353.29
01:08:51|19353.29
01:08:52|19353.29
01:08:52|19353.29
01:08:54|19353.29
01:08:55|19353.29
01:08:56|19353.29
01:08:57|19353.29
01:08:58|19353.29
01:09:00|19354.39
01:09:00|19354.39
01:09:01|19356.98
01:09:02|19358.92
01:09:03|19358.92
01:09:04|19360.
01:09:06|19360.
01:09:07|19360.
01:09:07|19360.
01:09:08|19360.
01:09:10|19360.
01:09:11|19360.
01:09:12|19360.
01:09:13|19360.
01:09:14|19360.
01:09:15|19360.
01:09:15|19360.
01:09:16|19360.
01:09:18|19360.
01:09:19|19360.
01:09:20|19360.
01:09:21|19360.
01:09:22|19360.
01:09:23|19360.
01:09:24|19360.
01:09:25|19360.
01:09:26|19360.
01:09:27|19360.
01:09:29|19360.
01:09:30|19360.
01:09:32|19360.
01:09:32|19360.
01:09:33|19360.
01:09:35|19360.
01:09:36|19357.92
01:09:37|19357.92
01:09:38|19357.92
01:09:40|19357.92
01:09:41|19359.12
01:09:43|19359.12
01:09:44|19359.12
01:09:45|19359.12
01:09:47|19359.12
01:09:48|19359.12
01:09:50|19368.88
01:09:50|19368.88
01:09:51|19368.88
01:09:53|19368.88
01:09:53|19368.88
01:09:54|19368.88
01:09:56|19368.88
01:09:57|19368.88
01:09:58|19368.88
01:09:59|19368.88
01:10:00|19368.88
01:10:01|19368.88
01:10:02|19368.88
01:10:03|19368.88
01:10:03|19368.88
01:10:05|19368.88
01:10:07|19368.88
01:10:07|19368.88
01:10:08|19368.88
01:10:09|19368.88
01:10:10|19368.88
01:10:11|19364.13
01:10:12|19364.13
01:10:13|19364.13
01:10:14|19364.13
01:10:15|19364.13
01:10:16|19364.13
01:10:18|19364.13
01:10:19|19364.13
01:10:20|19364.13
01:10:21|19364.13
01:10:21|19364.13
01:10:22|19364.28
01:10:23|19364.28
01:10:25|19364.28
01:10:26|19364.28
01:10:27|19362.83
01:10:28|19362.83
01:10:29|19362.83
01:10:30|19362.83
01:10:32|19362.29
01:10:33|19361.85
01:10:34|19361.85
01:10:36|19361.85
01:10:36|19361.85
01:10:37|19361.85
01:10:38|19361.85
01:10:39|19361.85
01:10:41|19361.85
01:10:41|19365.9
01:10:42|19365.9
01:10:43|19366.52
01:10:44|19366.52
01:10:46|19366.52
01:10:47|19366.52
01:10:48|19366.52
01:10:49|19366.52
01:10:50|19366.52
01:10:51|19366.52
01:10:52|19366.52
01:10:53|19366.52
01:10:54|19366.52
01:10:55|19366.52
01:10:57|19366.52
01:10:57|19366.52
01:10:58|19366.52
01:10:59|19366.52
01:11:00|19366.52
01:11:01|19366.52
01:11:02|19366.52
01:11:03|19366.52
01:11:04|19366.52
01:11:05|19366.52
01:11:07|19366.52
01:11:08|19366.52
01:11:08|19366.52
01:11:09|19366.52
01:11:11|19362.94
01:11:12|19362.94
01:11:13|19362.94
01:11:13|19362.94
01:11:14|19360.07
01:11:15|19357.39
01:11:16|19357.39
01:11:18|19357.39
01:11:18|19355.88
01:11:20|19355.88
01:11:21|19355.88
01:11:21|19355.88
01:11:23|19355.88
01:11:24|19357.8
01:11:25|19357.8
01:11:26|19357.8
01:11:27|19357.8
01:11:27|19357.8
01:11:29|19357.8
01:11:30|19357.8
01:11:31|19357.8
01:11:33|19357.8
01:11:33|19357.8
01:11:34|19357.8
01:11:35|19357.8
01:11:36|19357.8
01:11:37|19357.8
01:11:39|19353.31
01:11:41|19353.31
01:11:41|19353.31
01:11:42|19353.31
01:11:43|19353.31
01:11:44|19353.31
01:11:46|19353.31
01:11:46|19353.31
01:11:47|19353.31
01:11:48|19353.31
01:11:49|19353.31
01:11:50|19353.31
01:11:51|19353.31
01:11:52|19353.31
01:11:53|19353.31
01:11:54|19353.31
01:11:55|19353.31
01:11:56|19353.31
01:11:57|19353.31
01:11:58|19353.31
01:11:59|19353.31
01:12:00|19353.31
01:12:01|19355.17
01:12:02|19355.17
01:12:03|19352.73
01:12:04|19353.74
01:12:05|19353.74
01:12:06|19353.74
01:12:08|19353.74
01:12:08|19353.74
01:12:09|19355.19
01:12:10|19355.19
01:12:11|19355.19
01:12:12|19355.19
01:12:13|19355.19
01:12:15|19355.19
01:12:16|19355.19
01:12:16|19355.19
01:12:18|19355.19
01:12:19|19353.92
01:12:20|19353.92
01:12:21|19353.92
01:12:22|19353.92
01:12:23|19353.92
01:12:24|19353.92
01:12:25|19353.92
01:12:26|19353.92
01:12:27|19353.92
01:12:28|19353.92
01:12:29|19353.92
01:12:30|19353.92
01:12:31|19353.92
01:12:33|19353.92
01:12:33|19353.92
01:12:35|19352.01
01:12:36|19352.01
01:12:37|19352.01
01:12:39|19352.01
01:12:39|19352.01
01:12:41|19352.01
01:12:41|19352.01
01:12:42|19352.01
01:12:43|19352.01
01:12:45|19352.01
01:12:46|19352.01
01:12:47|19352.01
01:12:48|19352.01
01:12:49|19352.08
01:12:50|19352.08
01:12:51|19352.08
01:12:53|19352.08
01:12:54|19352.08
01:12:55|19352.08
01:12:57|19352.08
01:12:58|19352.08
01:12:58|19352.08
01:12:59|19352.08
01:13:00|19352.08
01:13:01|19352.08
01:13:02|19350.
01:13:03|19350.
01:13:04|19350.
01:13:05|19348.58
01:13:06|19348.58
01:13:07|19348.58
01:13:08|19348.58
01:13:09|19349.47
01:13:10|19349.47
01:13:11|19344.79
01:13:12|19344.79
01:13:13|19342.01
01:13:14|19342.01
01:13:15|19342.01
01:13:16|19340.01
01:13:17|19340.01
01:13:19|19334.67
01:13:20|19334.67
01:13:21|19334.67
01:13:22|19334.67
01:13:23|19334.67
01:13:24|19334.67
01:13:25|19334.67
01:13:26|19334.67
01:13:27|19340.68
01:13:28|19340.68
01:13:29|19340.68
01:13:29|19340.68
01:13:31|19340.68
01:13:32|19340.68
01:13:32|19340.68
01:13:35|19342.88
01:13:35|19342.88
01:13:36|19342.88
01:13:38|19342.88
01:13:39|19342.88
01:13:39|19342.88
01:13:40|19342.88
01:13:43|19342.88
01:13:43|19342.88
01:13:44|19342.88
01:13:45|19342.88
01:13:47|19342.88
01:13:49|19342.88
01:13:49|19342.88
01:13:50|19342.88
01:13:51|19342.88
01:13:53|19342.88
01:13:54|19342.88
01:13:55|19342.88
01:13:56|19342.88
01:13:58|19342.88
01:13:58|19342.88
01:13:59|19342.88
01:14:00|19342.88
01:14:01|19342.88
01:14:02|19342.88
01:14:04|19342.88
01:14:04|19340.62
01:14:05|19340.62
01:14:06|19341.91
01:14:08|19341.91
01:14:10|19341.91
01:14:10|19341.91
01:14:11|19341.91
01:14:12|19341.91
01:14:13|19341.91
01:14:15|19341.91
01:14:15|19341.91
01:14:16|19341.91
01:14:17|19341.91
01:14:18|19341.91
01:14:20|19341.91
01:14:20|19341.91
01:14:21|19341.91
01:14:22|19341.91
01:14:23|19341.91
01:14:24|19341.91
01:14:26|19341.91
01:14:27|19341.91
01:14:28|19341.91
01:14:29|19341.91
01:14:29|19341.91
01:14:30|19341.79
01:14:31|19341.79
01:14:32|19341.13
01:14:34|19341.47
01:14:34|19336.51
01:14:36|19336.51
01:14:38|19336.51
01:14:39|19336.51
01:14:40|19336.51
01:14:42|19336.51
01:14:42|19339.54
01:14:44|19339.54
01:14:45|19339.54
01:14:46|19339.54
01:14:47|19339.54
01:14:48|19339.54
01:14:49|19339.54
01:14:51|19340.53
01:14:51|19340.53
01:14:52|19339.78
01:14:53|19339.78
01:14:55|19339.78
01:14:56|19339.78
01:14:57|19339.78
01:14:58|19339.78
01:14:59|19339.78
01:15:00|19345.45
01:15:01|19339.98
01:15:02|19339.98
01:15:03|19339.98
01:15:04|19339.98
01:15:05|19339.98
01:15:06|19339.98
01:15:07|19339.98
01:15:08|19339.98
01:15:10|19339.98
01:15:10|19339.98
01:15:11|19339.98
01:15:12|19341.53
01:15:13|19341.53
01:15:15|19341.53
01:15:15|19341.53
01:15:16|19341.53
01:15:17|19341.53
01:15:18|19341.53
01:15:20|19341.53
01:15:20|19345.71
01:15:21|19345.71
01:15:22|19345.71
01:15:23|19350.
01:15:24|19350.
01:15:25|19350.
01:15:26|19355.99
01:15:27|19355.99
01:15:28|19355.99
01:15:29|19355.52
01:15:31|19355.52
01:15:31|19355.52
01:15:32|19355.52
01:15:33|19355.52
01:15:35|19350.39
01:15:36|19350.39
01:15:38|19350.39
01:15:38|19350.39
01:15:41|19350.39
01:15:41|19350.39
01:15:42|19350.39
01:15:44|19350.39
01:15:44|19350.39
01:15:47|19350.39
01:15:47|19350.39
01:15:48|19350.39
01:15:49|19350.39
01:15:50|19350.39
01:15:51|19350.39
01:15:52|19350.39
01:15:53|19350.39
01:15:54|19350.39
01:15:55|19350.39
01:15:57|19350.39
01:15:57|19350.39
01:15:58|19350.39
01:15:59|19350.39
01:16:00|19350.39
01:16:02|19350.39
01:16:03|19350.39
01:16:04|19350.39
01:16:06|19351.8
01:16:06|19351.8
01:16:08|19351.8
01:16:09|19351.8
01:16:10|19351.8
01:16:11|19353.9
01:16:11|19353.9
01:16:13|19353.9
01:16:14|19353.9
01:16:15|19353.9
01:16:16|19353.9
01:16:17|19353.9
01:16:18|19353.9
01:16:19|19353.9
01:16:20|19353.9
01:16:21|19353.47
01:16:21|19353.47
01:16:23|19353.47
01:16:24|19353.47
01:16:25|19353.47
01:16:26|19349.93
01:16:27|19349.93
01:16:28|19349.93
01:16:29|19349.93
01:16:30|19349.93
01:16:31|19349.93
01:16:32|19349.93
01:16:33|19349.93
01:16:34|19349.93
01:16:35|19348.32
01:16:37|19342.41
01:16:38|19342.41
01:16:38|19342.41
01:16:39|19342.41
01:16:41|19342.41
01:16:42|19342.41
01:16:44|19349.67
01:16:45|19349.67
01:16:46|19349.67
01:16:46|19350.94
01:16:48|19350.94
01:16:48|19350.94
01:16:50|19350.94
01:16:50|19350.94
01:16:52|19350.94
01:16:53|19350.94
01:16:54|19350.94
01:16:55|19350.94
01:16:56|19350.94
01:16:58|19350.94
01:16:59|19350.94
01:17:00|19350.94
01:17:01|19350.94
01:17:02|19350.94
01:17:03|19350.94
01:17:04|19350.94
01:17:06|19350.94
01:17:06|19350.94
01:17:07|19350.94
01:17:08|19350.94
01:17:09|19350.94
01:17:11|19350.94
01:17:11|19350.94
01:17:12|19350.94
01:17:13|19350.94
01:17:14|19350.94
01:17:16|19350.94
01:17:16|19350.94
01:17:17|19350.94
01:17:18|19350.94
01:17:19|19350.94
01:17:20|19350.94
01:17:21|19350.94
01:17:22|19350.94
01:17:23|19350.94
01:17:24|19350.94
01:17:25|19350.94
01:17:26|19350.94
01:17:27|19350.94
01:17:28|19340.12
01:17:29|19340.12
01:17:30|19340.12
01:17:31|19340.12
01:17:32|19340.12
01:17:33|19340.12
01:17:34|19340.12
01:17:35|19340.12
01:17:37|19340.12
01:17:39|19336.73
01:17:40|19334.19
01:17:41|19334.19
01:17:42|19334.19
01:17:44|19334.19
01:17:44|19334.19
01:17:45|19334.19
01:17:46|19330.56
01:17:47|19330.56
01:17:49|19330.56
01:17:50|19330.56
01:17:51|19330.56
01:17:51|19330.56
01:17:53|19330.56
01:17:54|19330.56
01:17:56|19327.92
01:17:56|19327.92
01:17:58|19327.92
01:17:59|19327.92
01:18:01|19327.92
01:18:02|19327.92
01:18:02|19327.92
01:18:03|19327.92
01:18:05|19327.92
01:18:06|19332.81
01:18:07|19332.81
01:18:07|19332.81
01:18:08|19332.81
01:18:10|19332.81
01:18:11|19332.81
01:18:11|19332.81
01:18:13|19332.81
01:18:14|19332.81
01:18:14|19332.81
01:18:15|19332.81
01:18:16|19332.81
01:18:17|19332.81
01:18:18|19332.81
01:18:19|19332.81
01:18:21|19332.81
01:18:22|19332.81
01:18:23|19332.81
01:18:24|19332.81
01:18:24|19332.81
01:18:26|19332.81
01:18:27|19332.81
01:18:27|19332.81
01:18:29|19332.81
01:18:29|19332.81
01:18:30|19332.81
01:18:32|19332.81
01:18:32|19332.81
01:18:34|19332.81
01:18:35|19332.81
01:18:35|19332.81
01:18:37|19332.81
01:18:39|19332.81
01:18:40|19332.81
01:18:41|19332.81
01:18:42|19332.81
01:18:43|19332.81
01:18:45|19332.81
01:18:45|19332.81
01:18:46|19332.81
01:18:47|19332.81
01:18:48|19332.81
01:18:49|19332.81
01:18:50|19332.81
01:18:51|19332.81
01:18:52|19332.81
01:18:53|19330.51
01:18:54|19330.51
01:18:55|19330.51
01:18:56|19330.51
01:18:57|19330.51
01:18:58|19330.51
01:18:59|19330.51
01:19:00|19330.51
01:19:01|19330.51
01:19:02|19327.59
01:19:03|19327.59
01:19:04|19327.59
01:19:05|19327.59
01:19:06|19327.59
01:19:07|19327.59
01:19:09|19326.
01:19:11|19326.
01:19:12|19326.
01:19:13|19327.
01:19:14|19327.
01:19:15|19327.
01:19:16|19327.
01:19:17|19328.15
01:19:18|19328.15
01:19:19|19328.15
01:19:20|19328.15
01:19:21|19328.15
01:19:22|19329.33
01:19:23|19329.33
01:19:24|19329.33
01:19:25|19329.16
01:19:26|19329.16
01:19:27|19329.16
01:19:28|19329.03
01:19:29|19329.03
01:19:30|19329.03
01:19:31|19329.03
01:19:32|19329.03
01:19:33|19329.03
01:19:34|19329.03
01:19:35|19329.03
01:19:37|19329.35
01:19:37|19331.01
01:19:38|19328.02
01:19:40|19328.02
01:19:41|19328.02
01:19:43|19328.02
01:19:44|19323.82
01:19:45|19323.82
01:19:46|19323.82
01:19:48|19321.19
01:19:49|19324.86
01:19:50|19320.12
01:19:51|19320.12
01:19:52|19320.12
01:19:53|19320.12
01:19:54|19318.2
01:19:55|19318.2
01:19:56|19318.2
01:19:57|19318.2
01:19:58|19318.2
01:19:58|19318.2
01:20:00|19310.97
01:20:01|19310.97
01:20:02|19310.97
01:20:03|19310.97
01:20:04|19310.97
01:20:05|19313.41
01:20:06|19305.83
01:20:07|19305.83
01:20:08|19305.83
01:20:08|19305.83
01:20:11|19305.83
01:20:11|19305.83
01:20:12|19305.83
01:20:14|19309.1
01:20:15|19309.1
01:20:16|19312.05
01:20:17|19312.05
01:20:18|19312.05
01:20:19|19308.22
01:20:19|19308.22
01:20:21|19308.22
01:20:22|19308.22
01:20:23|19308.22
01:20:23|19308.22
01:20:25|19308.22
01:20:26|19308.22
01:20:26|19308.22
01:20:28|19308.22
01:20:29|19308.22
01:20:30|19308.22
01:20:31|19308.22
01:20:32|19308.22
01:20:33|19308.22
01:20:34|19308.22
01:20:35|19308.22
01:20:36|19308.22
01:20:37|19308.22
01:20:38|19320.
01:20:39|19320.
01:20:40|19320.
01:20:41|19320.
01:20:43|19324.6
01:20:44|19324.6
01:20:45|19324.6
01:20:47|19324.6
01:20:48|19324.6
01:20:48|19324.6
01:20:49|19324.6
01:20:50|19324.6
01:20:52|19324.6
01:20:53|19324.6
01:20:53|19324.6
01:20:54|19324.6
01:20:56|19320.84
01:20:57|19320.84
01:20:58|19320.84
01:20:59|19320.84
01:21:00|19320.84
01:21:01|19320.84
01:21:02|19328.28
01:21:03|19328.28
01:21:04|19330.01
01:21:06|19330.01
01:21:06|19330.01
01:21:07|19330.01
01:21:09|19330.01
01:21:09|19330.01
01:21:11|19330.01
01:21:12|19332.81
01:21:12|19332.81
01:21:14|19330.28
01:21:14|19330.28
01:21:17|19330.28
01:21:17|19330.28
01:21:18|19330.31
01:21:19|19330.31
01:21:20|19330.31
01:21:21|19330.31
01:21:22|19334.83
01:21:23|19334.83
01:21:25|19334.83
01:21:25|19334.83
01:21:26|19334.83
01:21:27|19334.83
01:21:28|19334.83
01:21:30|19334.83
01:21:31|19334.83
01:21:32|19334.83
01:21:33|19334.83
01:21:34|19334.83
01:21:35|19334.83
01:21:36|19334.83
01:21:37|19334.83
01:21:37|19334.83
01:21:39|19334.16
01:21:40|19334.16
01:21:42|19331.47
01:21:43|19331.47
01:21:45|19331.46
01:21:46|19331.46
01:21:47|19331.46
01:21:48|19331.46
01:21:50|19331.46
01:21:50|19331.46
01:21:51|19331.46
01:21:52|19334.99
01:21:53|19334.99
01:21:55|19331.
01:21:56|19331.
01:21:58|19330.32
01:21:58|19330.32
01:21:59|19330.32
01:22:00|19330.32
01:22:01|19330.32
01:22:02|19330.32
01:22:03|19330.32
01:22:04|19330.32
01:22:05|19330.32
01:22:06|19330.32
01:22:08|19330.32
01:22:08|19330.32
01:22:09|19330.32
01:22:10|19330.32
01:22:11|19330.32
01:22:13|19330.32
01:22:14|19334.23
01:22:15|19334.23
01:22:16|19333.85
01:22:17|19333.85
01:22:19|19334.52
01:22:19|19334.52
01:22:20|19334.52
01:22:22|19334.52
01:22:23|19334.52
01:22:24|19334.52
01:22:24|19334.52
01:22:25|19334.52
01:22:26|19334.52
01:22:28|19334.52
01:22:29|19327.26
01:22:30|19327.26
01:22:30|19327.26
01:22:32|19327.26
01:22:33|19327.26
01:22:33|19327.26
01:22:35|19327.26
01:22:36|19327.26
01:22:37|19327.26
01:22:37|19327.26
01:22:38|19325.59
01:22:39|19325.59
01:22:41|19325.59
01:22:43|19325.59
01:22:44|19325.59
01:22:46|19325.59
01:22:46|19325.59
01:22:47|19325.59
01:22:49|19325.59
01:22:50|19325.59
01:22:51|19325.59
01:22:52|19325.59
01:22:53|19325.59
01:22:54|19325.59
01:22:55|19325.59
01:22:56|19325.59
01:22:57|19332.48
01:22:58|19332.48
01:22:59|19332.48
01:23:00|19332.48
01:23:01|19332.48
01:23:02|19332.48
01:23:03|19332.48
01:23:04|19332.48
01:23:05|19332.48
01:23:06|19332.48
01:23:07|19332.48
01:23:08|19332.48
01:23:09|19332.48
01:23:10|19332.48
01:23:12|19328.69
01:23:13|19328.69
01:23:14|19328.69
01:23:15|19328.69
01:23:16|19328.69
01:23:17|19328.69
01:23:18|19328.69
01:23:19|19328.69
01:23:20|19328.69
01:23:20|19328.69
01:23:22|19328.69
01:23:23|19328.69
01:23:24|19328.69
01:23:25|19332.37
01:23:25|19332.37
01:23:27|19332.37
01:23:28|19332.37
01:23:28|19332.37
01:23:30|19332.37
01:23:31|19332.37
01:23:32|19332.37
01:23:33|19332.37
01:23:34|19332.37
01:23:35|19334.93
01:23:36|19334.93
01:23:36|19334.93
01:23:38|19334.93
01:23:39|19334.93
01:23:42|19334.93
01:23:42|19334.93
01:23:44|19334.93
01:23:46|19337.94
01:23:46|19337.94
01:23:47|19337.94
01:23:48|19337.94
01:23:49|19337.94
01:23:51|19337.94
01:23:52|19337.94
01:23:53|19337.94
01:23:54|19341.
01:23:56|19341.
01:23:56|19341.
01:23:57|19341.
01:23:59|19341.
01:24:00|19341.
01:24:01|19341.
01:24:02|19341.
01:24:03|19341.
01:24:04|19345.56
01:24:05|19346.42
01:24:06|19346.96
01:24:07|19346.96
01:24:08|19346.96
01:24:09|19346.96
01:24:10|19346.96
01:24:12|19346.96
01:24:12|19346.96
01:24:13|19346.96
01:24:14|19346.96
01:24:15|19346.96
01:24:16|19346.96
01:24:17|19346.96
01:24:19|19346.96
01:24:19|19346.96
01:24:20|19348.92
01:24:21|19348.92
01:24:22|19348.92
01:24:23|19348.92
01:24:24|19348.92
01:24:25|19348.92
01:24:27|19348.92
01:24:27|19348.92
01:24:29|19348.92
01:24:30|19348.92
01:24:31|19348.92
01:24:31|19349.98
01:24:33|19349.98
01:24:34|19349.98
01:24:35|19345.61
01:24:36|19345.61
01:24:37|19345.61
01:24:38|19345.61
01:24:39|19345.61
01:24:40|19345.61
01:24:41|19345.61
01:24:42|19345.61
01:24:43|19345.61
01:24:45|19345.61
01:24:46|19343.9
01:24:48|19343.9
01:24:48|19343.9
01:24:50|19343.9
01:24:51|19343.9
01:24:52|19343.9
01:24:53|19343.9
01:24:54|19343.9
01:24:55|19339.71
01:24:57|19337.94
01:24:57|19337.92
01:24:59|19337.92
01:25:01|19337.92
01:25:01|19337.92
01:25:03|19343.53
01:25:04|19343.53
01:25:05|19343.53
01:25:06|19343.53
01:25:06|19343.53
01:25:08|19343.53
01:25:09|19343.53
01:25:10|19344.18
01:25:11|19344.18
01:25:11|19344.18
01:25:12|19344.18
01:25:14|19344.18
01:25:15|19344.18
01:25:16|19344.18
01:25:17|19344.18
01:25:18|19344.18
01:25:19|19344.18
01:25:20|19344.18
01:25:20|19344.18
01:25:22|19344.18
01:25:23|19344.18
01:25:24|19344.18
01:25:25|19344.18
01:25:28|19344.18
01:25:28|19344.18
01:25:29|19344.18
01:25:30|19344.18
01:25:31|19344.18
01:25:32|19344.18
01:25:33|19344.18
01:25:34|19344.18
01:25:35|19344.18
01:25:36|19341.36
01:25:37|19341.36
01:25:38|19341.36
01:25:39|19341.36
01:25:40|19341.36
01:25:41|19341.36
01:25:42|19341.36
01:25:43|19343.73
01:25:44|19343.73
01:25:45|19343.73
01:25:47|19343.73
01:25:48|19343.73
01:25:49|19343.73
01:25:50|19343.27
01:25:51|19338.2
01:25:52|19338.2
01:25:53|19338.2
01:25:54|19338.2
01:25:55|19338.2
01:25:56|19338.2
01:25:57|19338.2
01:25:58|19338.2
01:25:59|19338.2
01:26:01|19338.2
01:26:02|19338.2
01:26:03|19338.2
01:26:04|19338.2
01:26:05|19338.2
01:26:06|19343.79
01:26:06|19343.79
01:26:07|19342.62
01:26:08|19340.42
01:26:10|19340.42
01:26:10|19340.42
01:26:12|19340.42
01:26:13|19340.42
01:26:14|19340.42
01:26:15|19340.42
01:26:16|19340.42
01:26:17|19340.42
01:26:17|19340.42
01:26:19|19340.42
01:26:20|19340.42
01:26:20|19340.42
01:26:22|19340.42
01:26:23|19340.42
01:26:24|19340.42
01:26:26|19340.42
01:26:26|19340.42
01:26:27|19340.42
01:26:28|19342.56
01:26:29|19342.56
01:26:30|19342.56
01:26:31|19342.56
01:26:32|19342.56
01:26:33|19342.56
01:26:34|19342.56
01:26:35|19342.56
01:26:36|19342.56
01:26:37|19342.56
01:26:39|19342.56
01:26:39|19342.56
01:26:41|19342.56
01:26:42|19342.56
01:26:43|19342.56
01:26:44|19342.56
01:26:45|19342.56
01:26:47|19345.39
01:26:47|19343.71
01:26:48|19347.97
01:26:52|19347.97
01:26:54|19345.41
01:26:55|19345.41
01:26:57|19345.41
01:26:58|19345.41
01:26:58|19345.41
01:26:59|19345.41
01:27:01|19345.41
01:27:02|19345.41
01:27:03|19345.41
01:27:04|19345.41
01:27:06|19345.41
01:27:06|19345.41
01:27:08|19345.41
01:27:09|19345.41
01:27:09|19345.41
01:27:10|19345.41
01:27:11|19345.41
01:27:12|19345.41
01:27:13|19345.41
01:27:15|19345.41
01:27:15|19345.41
01:27:16|19345.41
01:27:18|19345.41
01:27:19|19345.41
01:27:20|19345.41
01:27:21|19345.41
01:27:22|19345.41
01:27:23|19345.41
01:27:24|19345.41
01:27:25|19345.41
01:27:26|19345.41
01:27:27|19339.83
01:27:28|19339.83
01:27:29|19339.83
01:27:30|19339.83
01:27:31|19339.83
01:27:33|19342.81
01:27:33|19342.81
01:27:35|19342.81
01:27:36|19342.81
01:27:36|19342.81
01:27:37|19342.81
01:27:39|19342.81
01:27:39|19342.81
01:27:40|19342.81
01:27:42|19342.81
01:27:43|19342.81
01:27:43|19342.81
01:27:44|19342.81
01:27:46|19338.23
01:27:46|19338.23
01:27:47|19331.47
01:27:48|19335.43
01:27:50|19335.43
01:27:51|19335.43
01:27:53|19335.43
01:27:54|19341.08
01:27:56|19341.08
01:27:57|19341.08
01:27:58|19341.08
01:27:58|19338.36
01:28:00|19338.36
01:28:02|19338.36
01:28:02|19338.36
01:28:03|19338.36
01:28:05|19338.36
01:28:06|19338.36
01:28:08|19338.36
01:28:09|19338.36
01:28:10|19338.36
01:28:10|19338.36
01:28:11|19338.36
01:28:13|19338.36
01:28:14|19338.36
01:28:14|19338.36
01:28:16|19338.36
01:28:16|19338.36
01:28:17|19338.36
01:28:19|19338.36
01:28:20|19338.36
01:28:21|19338.36
01:28:22|19338.36
01:28:23|19338.36
01:28:26|19338.36
01:28:27|19338.36
01:28:28|19338.36
01:28:29|19338.36
01:28:30|19338.36
01:28:31|19338.36
01:28:32|19338.36
01:28:33|19338.36
01:28:34|19338.36
01:28:36|19338.36
01:28:36|19338.36
01:28:37|19338.36
01:28:39|19338.36
01:28:39|19338.36
01:28:40|19338.36
01:28:41|19338.36
01:28:43|19338.36
01:28:43|19338.36
01:28:44|19338.36
01:28:45|19338.36
01:28:47|19338.36
01:28:48|19338.36
01:28:49|19338.36
01:28:50|19338.36
01:28:51|19338.36
01:28:53|19338.36
01:28:54|19338.36
01:28:56|19338.36
01:28:57|19338.36
01:28:58|19338.36
01:29:00|19338.36
01:29:01|19338.36
01:29:02|19338.36
01:29:02|19338.36
01:29:04|19338.36
01:29:04|19338.36
01:29:06|19338.36
01:29:06|19338.36
01:29:08|19338.36
01:29:09|19338.36
01:29:10|19338.36
01:29:11|19338.36
01:29:12|19338.36
01:29:13|19338.36
01:29:14|19338.36
01:29:16|19338.36
01:29:16|19338.36
01:29:17|19338.36
01:29:19|19338.36
01:29:20|19338.36
01:29:21|19338.36
01:29:22|19338.36
01:29:23|19339.44
01:29:24|19339.44
01:29:25|19339.44
01:29:26|19336.31
01:29:27|19336.31
01:29:28|19336.31
01:29:29|19336.31
01:29:30|19336.31
01:29:31|19336.31
01:29:32|19336.31
01:29:33|19336.31
01:29:34|19336.31
01:29:35|19336.31
01:29:36|19336.31
01:29:37|19336.31
01:29:38|19336.31
01:29:39|19336.31
01:29:40|19336.31
01:29:41|19336.31
01:29:42|19336.31
01:29:43|19336.31
01:29:44|19336.31
01:29:45|19336.31
01:29:46|19336.31
01:29:48|19336.31
01:29:49|19335.1
01:29:50|19336.77
01:29:52|19336.77
01:29:53|19336.77
01:29:53|19336.77
01:29:54|19336.77
01:29:56|19336.77
01:29:57|19336.77
01:29:59|19336.77
01:30:00|19336.77
01:30:02|19337.4
01:30:02|19337.4
01:30:03|19335.61
01:30:04|19335.61
01:30:05|19335.61
01:30:07|19335.61
01:30:07|19335.61
01:30:08|19335.61
01:30:09|19335.61
01:30:10|19335.61
01:30:12|19335.61
01:30:12|19339.28
01:30:14|19339.39
01:30:16|19339.39
01:30:17|19339.39
01:30:17|19339.39
01:30:18|19339.39
01:30:19|19339.4
01:30:20|19339.4
01:30:21|19339.4
01:30:22|19339.4
01:30:23|19339.4
01:30:25|19339.4
01:30:25|19339.4
01:30:27|19339.4
01:30:29|19339.4
01:30:29|19339.4
01:30:30|19339.4
01:30:31|19339.4
01:30:32|19339.4
01:30:33|19339.4
01:30:34|19339.4
01:30:35|19343.37
01:30:36|19343.67
01:30:37|19343.67
01:30:38|19343.67
01:30:39|19343.67
01:30:40|19343.67
01:30:41|19343.67
01:30:42|19343.67
01:30:43|19343.81
01:30:45|19343.81
01:30:45|19343.81
01:30:47|19343.81
01:30:47|19343.79
01:30:48|19343.79
01:30:50|19344.16
01:30:52|19341.8
01:30:53|19341.8
01:30:54|19341.8
01:30:56|19341.8
01:30:58|19341.8
01:30:58|19341.8
01:30:59|19341.8
01:31:00|19341.8
01:31:01|19341.8
01:31:02|19341.8
01:31:03|19341.8
01:31:04|19341.8
01:31:05|19341.8
01:31:06|19341.8
01:31:07|19341.8
01:31:08|19341.8
01:31:09|19337.9
01:31:10|19332.78
01:31:11|19332.78
01:31:12|19336.85
01:31:13|19336.85
01:31:14|19336.85
01:31:15|19332.24
01:31:16|19332.24
01:31:18|19332.24
01:31:18|19332.24
01:31:19|19332.24
01:31:20|19332.24
01:31:21|19332.24
01:31:22|19332.24
01:31:23|19332.24
01:31:24|19332.24
01:31:25|19335.75
01:31:26|19335.75
01:31:27|19335.75
01:31:28|19335.75
01:31:29|19335.75
01:31:30|19335.75
01:31:31|19335.75
01:31:32|19335.75
01:31:34|19335.75
01:31:34|19335.75
01:31:35|19335.75
01:31:36|19335.75
01:31:37|19335.75
01:31:38|19335.75
01:31:39|19335.75
01:31:40|19335.75
01:31:41|19336.78
01:31:42|19336.78
01:31:44|19336.78
01:31:45|19336.78
01:31:45|19336.78
01:31:46|19336.78
01:31:47|19336.78
01:31:48|19336.78
01:31:49|19336.78
01:31:50|19336.78
01:31:51|19336.78
01:31:53|19336.78
01:31:55|19336.78
01:31:56|19336.78
01:31:58|19336.78
01:31:58|19336.78
01:31:59|19335.15
01:32:00|19335.15
01:32:01|19335.15
01:32:02|19335.15
01:32:03|19335.15
01:32:04|19335.15
01:32:05|19335.15
01:32:06|19335.15
01:32:07|19335.15
01:32:08|19335.15
01:32:09|19335.15
01:32:11|19335.15
01:32:12|19335.15
01:32:14|19332.29
01:32:14|19332.29
01:32:16|19332.29
01:32:17|19332.29
01:32:18|19330.
01:32:19|19330.
01:32:20|19330.
01:32:21|19330.
01:32:22|19335.42
01:32:23|19335.42
01:32:24|19338.31
01:32:25|19338.31
01:32:26|19338.31
01:32:27|19338.31
01:32:28|19338.31
01:32:29|19338.31
01:32:30|19338.31
01:32:31|19338.31
01:32:32|19338.31
01:32:33|19338.31
01:32:34|19338.31
01:32:35|19338.45
01:32:36|19338.45
01:32:37|19338.45
01:32:38|19337.57
01:32:39|19337.57
01:32:40|19337.57
01:32:41|19337.57
01:32:42|19337.19
01:32:43|19337.19
01:32:44|19337.19
01:32:45|19337.19
01:32:46|19337.19
01:32:47|19334.09
01:32:49|19334.09
01:32:49|19334.59
01:32:50|19333.31
01:32:52|19333.31
01:32:53|19333.31
01:32:54|19333.31
01:32:55|19333.31
01:32:57|19339.56
01:32:58|19339.56
01:32:59|19339.56
01:33:00|19335.88
01:33:01|19336.31
01:33:02|19336.31
01:33:04|19336.31
01:33:05|19336.31
01:33:06|19336.31
01:33:06|19336.31
01:33:08|19336.31
01:33:09|19336.31
01:33:10|19336.31
01:33:10|19336.31
01:33:12|19336.31
01:33:13|19336.31
01:33:13|19337.62
01:33:15|19337.54
01:33:15|19337.54
01:33:18|19337.54
01:33:18|19337.54
01:33:19|19337.54
01:33:20|19337.54
01:33:21|19337.54
01:33:22|19337.54
01:33:23|19338.41
01:33:24|19336.31
01:33:25|19335.2
01:33:26|19335.2
01:33:27|19335.2
01:33:28|19335.2
01:33:29|19332.67
01:33:30|19332.67
01:33:31|19332.67
01:33:32|19332.67
01:33:33|19332.67
01:33:34|19332.67
01:33:35|19332.67
01:33:36|19332.67
01:33:37|19332.67
01:33:38|19329.33
01:33:39|19329.33
01:33:40|19329.33
01:33:41|19329.33
01:33:42|19329.33
01:33:43|19329.33
01:33:44|19326.
01:33:45|19326.
01:33:47|19326.
01:33:48|19326.
01:33:49|19329.68
01:33:50|19329.68
01:33:51|19329.68
01:33:52|19329.68
01:33:53|19329.68
01:33:55|19328.94
01:33:55|19318.08
01:33:56|19320.74
01:33:58|19320.74
01:34:00|19319.21
01:34:00|19319.33
01:34:02|19319.14
01:34:04|19317.56
01:34:05|19317.56
01:34:05|19317.56
01:34:06|19318.35
01:34:08|19318.35
01:34:10|19314.83
01:34:10|19312.04
01:34:12|19313.12
01:34:13|19313.12
01:34:13|19313.12
01:34:15|19316.34
01:34:16|19316.34
01:34:17|19314.81
01:34:19|19314.81
01:34:19|19314.81
01:34:20|19314.81
01:34:21|19314.81
01:34:22|19314.81
01:34:23|19314.81
01:34:24|19314.81
01:34:25|19314.81
01:34:26|19314.81
01:34:27|19314.81
01:34:28|19314.81
01:34:30|19314.81
01:34:30|19314.81
01:34:31|19314.81
01:34:32|19314.81
01:34:33|19312.02
01:34:35|19302.47
01:34:35|19313.51
01:34:36|19308.88
01:34:37|19308.88
01:34:39|19308.88
01:34:40|19308.88
01:34:41|19308.88
01:34:42|19308.88
01:34:43|19308.88
01:34:43|19308.88
01:34:45|19308.88
01:34:46|19308.88
01:34:47|19308.88
01:34:48|19308.88
01:34:49|19308.88
01:34:50|19308.88
01:34:51|19308.88
01:34:51|19308.88
01:34:53|19308.88
01:34:54|19308.88
01:34:56|19308.88
01:34:56|19308.88
01:34:58|19308.88
01:35:00|19308.68
01:35:01|19308.68
01:35:02|19308.68
01:35:03|19308.68
01:35:05|19308.68
01:35:05|19308.68
01:35:07|19308.68
01:35:07|19309.68
01:35:08|19309.68
01:35:10|19309.68
01:35:10|19306.04
01:35:11|19306.04
01:35:12|19306.04
01:35:14|19311.32
01:35:14|19311.32
01:35:15|19311.32
01:35:17|19311.32
01:35:18|19311.32
01:35:19|19311.32
01:35:19|19311.32
01:35:21|19311.32
01:35:21|19311.32
01:35:23|19311.32
01:35:23|19314.29
01:35:24|19314.29
01:35:26|19300.27
01:35:26|19300.27
01:35:27|19303.19
01:35:28|19303.19
01:35:29|19302.76
01:35:30|19302.76
01:35:31|19300.7
01:35:32|19300.7
01:35:34|19300.7
01:35:35|19300.7
01:35:35|19300.7
01:35:37|19300.7
01:35:37|19300.7
01:35:38|19300.7
01:35:40|19300.7
01:35:41|19300.7
01:35:41|19300.7
01:35:43|19300.7
01:35:43|19300.7
01:35:45|19300.7
01:35:46|19300.7
01:35:47|19300.7
01:35:48|19300.7
01:35:49|19300.7
01:35:50|19300.69
01:35:51|19300.69
01:35:52|19300.69
01:35:53|19300.69
01:35:54|19300.69
01:35:56|19302.16
01:35:56|19302.16
01:35:58|19303.38
01:35:59|19303.38
01:36:01|19303.38
01:36:01|19303.38
01:36:03|19303.38
01:36:03|19303.38
01:36:04|19303.38
01:36:06|19303.38
01:36:07|19303.38
01:36:08|19303.38
01:36:09|19303.38
01:36:10|19303.38
01:36:11|19303.38
01:36:12|19303.38
01:36:14|19303.38
01:36:14|19303.38
01:36:15|19303.38
01:36:17|19303.38
01:36:18|19303.38
01:36:19|19304.88
01:36:20|19304.88
01:36:21|19304.88
01:36:23|19304.88
01:36:24|19304.88
01:36:24|19304.88
01:36:26|19304.88
01:36:27|19304.88
01:36:28|19304.88
01:36:29|19304.88
01:36:30|19304.88
01:36:31|19304.88
01:36:32|19304.88
01:36:33|19304.88
01:36:34|19304.88
01:36:35|19304.88
01:36:36|19304.88
01:36:37|19304.88
01:36:37|19304.88
01:36:39|19304.88
01:36:40|19304.88
01:36:41|19304.88
01:36:42|19304.88
01:36:43|19304.88
01:36:44|19304.88
01:36:45|19304.88
01:36:46|19304.88
01:36:47|19304.88
01:36:48|19304.88
01:36:49|19304.88
01:36:50|19304.88
01:36:51|19304.88
01:36:52|19304.88
01:36:53|19304.88
01:36:55|19304.88
01:36:55|19304.88
01:36:56|19301.38
01:36:57|19301.38
01:36:58|19301.38
01:37:01|19301.38
01:37:02|19301.38
01:37:02|19301.38
01:37:04|19301.38
01:37:04|19301.38
01:37:06|19301.38
01:37:07|19301.38
01:37:08|19301.38
01:37:09|19301.38
01:37:10|19301.38
01:37:11|19301.38
01:37:12|19295.12
01:37:13|19291.43
01:37:14|19289.34
01:37:18|19291.3
01:37:18|19291.86
01:37:20|19291.86
01:37:21|19291.86
01:37:22|19291.86
01:37:22|19291.86
01:37:24|19291.86
01:37:24|19291.86
01:37:25|19291.86
01:37:27|19291.86
01:37:28|19291.86
01:37:29|19291.86
01:37:30|19291.86
01:37:31|19291.86
01:37:33|19291.86
01:37:33|19291.86
01:37:34|19291.86
01:37:35|19291.86
01:37:36|19291.86
01:37:38|19291.86
01:37:38|19291.86
01:37:39|19291.86
01:37:40|19291.86
01:37:41|19295.55
01:37:42|19295.55
01:37:43|19295.55
01:37:44|19295.55
01:37:45|19295.55
01:37:46|19295.55
01:37:47|19295.55
01:37:48|19295.55
01:37:49|19295.55
01:37:50|19295.55
01:37:51|19295.55
01:37:52|19295.55
01:37:53|19295.55
01:37:54|19295.55
01:37:55|19295.55
01:37:57|19290.56
01:37:59|19288.6
01:37:59|19288.95
01:38:00|19294.54
01:38:01|19294.54
01:38:03|19294.54
01:38:04|19294.54
01:38:05|19294.54
01:38:07|19300.
01:38:07|19300.
01:38:08|19300.
01:38:10|19300.
01:38:11|19300.
01:38:13|19300.
01:38:13|19300.
01:38:14|19300.
01:38:15|19300.
01:38:16|19300.
01:38:17|19300.
01:38:18|19288.36
01:38:19|19289.56
01:38:21|19290.39
01:38:22|19290.39
01:38:22|19290.39
01:38:24|19292.92
01:38:25|19292.92
01:38:26|19292.92
01:38:27|19292.92
01:38:29|19296.13
01:38:30|19296.13
01:38:30|19296.13
01:38:31|19296.13
01:38:32|19296.13
01:38:33|19296.13
01:38:35|19296.13
01:38:35|19293.09
01:38:37|19293.09
01:38:37|19293.09
01:38:39|19293.09
01:38:40|19293.09
01:38:41|19293.09
01:38:41|19293.09
01:38:43|19293.09
01:38:43|19293.09
01:38:45|19293.09
01:38:45|19293.09
01:38:46|19293.09
01:38:47|19293.09
01:38:48|19287.01
01:38:49|19287.01
01:38:50|19287.01
01:38:51|19283.54
01:38:53|19283.54
01:38:54|19283.54
01:38:55|19283.54
01:38:55|19283.54
01:38:56|19283.54
01:38:58|19283.54
01:39:00|19287.35
01:39:00|19287.35
01:39:02|19287.35
01:39:02|19287.35
01:39:04|19287.35
01:39:05|19287.35
01:39:06|19287.35
01:39:07|19287.35
01:39:08|19287.35
01:39:10|19290.41
01:39:11|19292.68
01:39:12|19292.68
01:39:13|19292.68
01:39:14|19284.98
01:39:15|19282.56
01:39:16|19282.56
01:39:17|19282.56
01:39:18|19282.56
01:39:19|19282.56
01:39:20|19282.56
01:39:21|19282.56
01:39:22|19282.56
01:39:23|19282.56
01:39:24|19282.56
01:39:25|19282.56
01:39:26|19282.56
01:39:27|19282.56
01:39:28|19284.37
01:39:29|19284.37
01:39:30|19276.23
01:39:31|19279.34
01:39:32|19275.84
01:39:33|19275.84
01:39:34|19275.84
01:39:35|19277.05
01:39:36|19276.89
01:39:38|19280.
01:39:38|19275.01
01:39:39|19275.01
01:39:40|19282.33
01:39:41|19282.33
01:39:42|19282.33
01:39:43|19282.33
01:39:44|19282.33
01:39:45|19282.33
01:39:46|19282.33
01:39:48|19282.33
01:39:48|19282.33
01:39:49|19282.33
01:39:50|19282.33
01:39:51|19280.55
01:39:52|19280.55
01:39:53|19280.55
01:39:54|19280.55
01:39:55|19280.55
01:39:56|19280.55
01:39:57|19280.55
01:39:59|19275.63
01:40:01|19277.29
01:40:01|19277.29
01:40:03|19274.11
01:40:03|19278.18
01:40:05|19278.18
01:40:06|19278.18
01:40:07|19278.18
01:40:08|19278.18
01:40:10|19278.18
01:40:11|19278.18
01:40:12|19278.18
01:40:13|19278.18
01:40:14|19278.18
01:40:15|19278.18
01:40:16|19278.18
01:40:17|19278.18
01:40:18|19278.18
01:40:18|19278.18
01:40:21|19278.43
01:40:21|19278.43
01:40:22|19278.43
01:40:23|19278.43
01:40:24|19278.43
01:40:26|19278.43
01:40:27|19284.97
01:40:27|19284.97
01:40:29|19287.
01:40:30|19287.
01:40:31|19287.
01:40:32|19287.
01:40:33|19287.
01:40:33|19287.
01:40:35|19287.
01:40:36|19287.
01:40:37|19287.
01:40:38|19287.
01:40:39|19287.
01:40:39|19287.
01:40:41|19287.
01:40:42|19287.
01:40:42|19284.2
01:40:44|19284.2
01:40:44|19284.2
01:40:46|19284.2
01:40:46|19284.2
01:40:47|19280.88
01:40:48|19280.88
01:40:50|19280.88
01:40:50|19280.88
01:40:52|19280.88
01:40:53|19280.88
01:40:54|19280.88
01:40:54|19264.06
01:40:55|19261.25
01:40:57|19255.64
01:40:58|19263.48
01:40:58|19265.21
01:41:00|19256.18
01:41:01|19257.96
01:41:05|19251.03
01:41:06|19250.8
01:41:08|19242.86
01:41:08|19241.54
01:41:09|19234.67
01:41:10|19240.42
01:41:11|19238.76
01:41:12|19234.91
01:41:13|19234.91
01:41:14|19238.57
01:41:15|19238.48
01:41:17|19231.97
01:41:19|19228.44
01:41:19|19231.29
01:41:20|19237.52
01:41:21|19237.52
01:41:22|19233.8
01:41:24|19233.8
01:41:24|19236.48
01:41:26|19237.31
01:41:28|19238.97
01:41:28|19233.66
01:41:29|19229.24
01:41:30|19229.24
01:41:31|19229.24
01:41:32|19229.24
01:41:33|19229.24
01:41:34|19229.24
01:41:35|19229.24
01:41:36|19229.24
01:41:37|19229.24
01:41:38|19229.24
01:41:39|19227.02
01:41:40|19224.48
01:41:41|19221.
01:41:43|19221.
01:41:43|19210.5
01:41:45|19208.5
01:41:46|19218.07
01:41:47|19214.99
01:41:48|19220.
01:41:49|19220.
01:41:50|19219.6
01:41:51|19218.71
01:41:52|19218.71
01:41:53|19218.71
01:41:54|19223.04
01:41:54|19223.04
01:41:56|19223.04
01:41:57|19223.04
01:41:58|19223.04
01:41:59|19223.04
01:42:00|19223.04
01:42:02|19221.29
01:42:02|19221.29
01:42:04|19221.29
01:42:05|19221.29
01:42:06|19221.29
01:42:07|19223.46
01:42:09|19221.95
01:42:12|19225.13
01:42:13|19220.67
01:42:15|19220.67
01:42:15|19218.4
01:42:16|19218.4
01:42:17|19215.06
01:42:18|19214.64
01:42:19|19200.
01:42:21|19203.43
01:42:22|19206.68
01:42:23|19209.
01:42:24|19213.17
01:42:25|19206.58
01:42:26|19210.45
01:42:27|19211.62
01:42:28|19211.62
01:42:29|19211.62
01:42:30|19208.94
01:42:31|19208.94
01:42:32|19208.94
01:42:33|19208.94
01:42:34|19208.94
01:42:35|19208.94
01:42:37|19208.94
01:42:37|19208.94
01:42:38|19201.9
01:42:39|19209.58
01:42:40|19201.92
01:42:41|19200.34
01:42:42|19200.34
01:42:43|19203.52
01:42:44|19203.52
01:42:45|19203.52
01:42:47|19200.01
01:42:48|19205.72
01:42:49|19218.62
01:42:50|19218.62
01:42:51|19215.01
01:42:52|19215.01
01:42:54|19215.01
01:42:54|19215.01
01:42:55|19216.76
01:42:56|19216.76
01:42:57|19216.76
01:42:58|19216.76
01:42:59|19213.98
01:43:00|19213.98
01:43:02|19213.98
01:43:04|19213.98
01:43:05|19213.98
01:43:06|19213.98
01:43:07|19214.13
01:43:09|19214.13
01:43:10|19221.51
01:43:11|19218.15
01:43:12|19217.65
01:43:13|19217.65
01:43:15|19217.65
01:43:16|19217.65
01:43:17|19217.65
01:43:18|19217.65
01:43:18|19217.65
01:43:20|19217.65
01:43:21|19217.65
01:43:22|19217.65
01:43:23|19217.65
01:43:24|19217.65
01:43:25|19217.65
01:43:26|19211.18
01:43:27|19214.04
01:43:29|19214.04
01:43:31|19217.45
01:43:31|19217.45
01:43:32|19217.45
01:43:33|19217.45
01:43:34|19217.45
01:43:36|19217.45
01:43:36|19217.45
01:43:37|19217.45
01:43:38|19217.45
01:43:39|19217.45
01:43:40|19218.21
01:43:41|19224.44
01:43:42|19224.44
01:43:43|19224.44
01:43:45|19224.44
01:43:45|19227.83
01:43:47|19227.83
01:43:48|19227.83
01:43:50|19230.44
01:43:50|19232.07
01:43:52|19232.07
01:43:53|19232.07
01:43:54|19232.07
01:43:54|19232.07
01:43:55|19232.07
01:43:56|19232.07
01:43:57|19232.07
01:43:59|19229.16
01:43:59|19229.16
01:44:00|19229.16
01:44:02|19229.16
01:44:03|19229.16
01:44:04|19233.71
01:44:06|19228.04
01:44:06|19228.04
01:44:09|19228.04
01:44:10|19220.
01:44:11|19220.
01:44:12|19220.92
01:44:13|19220.92
01:44:15|19220.92
01:44:15|19220.92
01:44:17|19220.92
01:44:18|19220.92
01:44:19|19220.92
01:44:20|19220.92
01:44:21|19220.92
01:44:22|19220.92
01:44:23|19220.92
01:44:24|19220.92
01:44:25|19220.92
01:44:26|19220.92
01:44:27|19220.92
01:44:28|19220.92
01:44:29|19220.92
01:44:30|19220.92
01:44:31|19220.92
01:44:32|19220.92
01:44:33|19220.92
01:44:34|19220.92
01:44:35|19220.92
01:44:36|19220.92
01:44:37|19220.92
01:44:38|19220.92
01:44:39|19220.92
01:44:41|19220.92
01:44:41|19220.92
01:44:43|19220.92
01:44:44|19220.92
01:44:45|19220.92
01:44:46|19220.92
01:44:47|19220.92
01:44:48|19220.92
01:44:49|19220.92
01:44:50|19220.92
01:44:50|19220.92
01:44:52|19220.92
01:44:52|19213.87
01:44:54|19213.87
01:44:54|19213.87
01:44:56|19213.87
01:44:58|19214.31
01:44:58|19214.31
01:44:59|19214.31
01:45:00|19214.31
01:45:01|19214.31
01:45:02|19214.31
01:45:03|19214.31
01:45:05|19214.31
01:45:07|19214.31
01:45:07|19214.31
01:45:09|19218.12
01:45:09|19218.12
01:45:11|19220.39
01:45:12|19220.39
01:45:13|19220.39
01:45:14|19220.39
01:45:15|19220.39
01:45:16|19220.39
01:45:17|19220.39
01:45:18|19220.39
01:45:19|19220.39
01:45:19|19220.39
01:45:21|19220.39
01:45:22|19214.6
01:45:23|19214.6
01:45:24|19214.6
01:45:25|19214.6
01:45:26|19214.6
01:45:27|19219.82
01:45:28|19219.82
01:45:28|19219.82
01:45:30|19216.8
01:45:31|19216.8
01:45:31|19216.8
01:45:33|19216.8
01:45:34|19216.8
01:45:35|19221.09
01:45:36|19220.4
01:45:38|19220.39
01:45:39|19220.39
01:45:41|19221.66
01:45:41|19221.66
01:45:42|19221.66
01:45:43|19221.66
01:45:45|19223.
01:45:45|19226.69
01:45:46|19226.69
01:45:48|19226.69
01:45:48|19226.69
01:45:49|19226.69
01:45:50|19223.88
01:45:52|19223.88
01:45:52|19223.91
01:45:53|19223.91
01:45:55|19223.91
01:45:56|19223.91
01:45:57|19223.91
01:45:58|19223.91
01:46:00|19225.75
01:46:00|19225.75
01:46:01|19220.21
01:46:02|19220.21
01:46:03|19223.63
01:46:05|19223.63
01:46:07|19223.63
01:46:08|19223.63
01:46:10|19223.63
01:46:10|19223.63
01:46:12|19223.63
01:46:13|19223.63
01:46:14|19223.63
01:46:15|19223.63
01:46:15|19223.63
01:46:17|19223.7
01:46:18|19223.7
01:46:19|19223.7
01:46:20|19223.7
01:46:20|19223.7
01:46:22|19225.8
01:46:23|19225.8
01:46:24|19225.8
01:46:26|19225.8
01:46:26|19225.8
01:46:27|19227.72
01:46:28|19230.
01:46:29|19230.
01:46:30|19230.
01:46:31|19232.58
01:46:32|19232.58
01:46:33|19232.58
01:46:34|19232.58
01:46:35|19232.58
01:46:37|19239.55
01:46:39|19239.55
01:46:40|19231.94
01:46:41|19231.94
01:46:42|19231.94
01:46:43|19230.65
01:46:45|19230.65
01:46:46|19234.74
01:46:47|19232.33
01:46:48|19232.33
01:46:48|19232.33
01:46:50|19232.33
01:46:51|19231.7
01:46:52|19236.23
01:46:54|19236.23
01:46:55|19236.89
01:46:56|19236.89
01:46:58|19238.43
01:47:00|19238.43
01:47:01|19238.99
01:47:03|19240.
01:47:04|19244.
01:47:05|19245.93
01:47:06|19245.93
01:47:07|19245.93
01:47:09|19244.51
01:47:09|19244.51
01:47:10|19239.1
01:47:12|19239.1
01:47:13|19241.69
01:47:14|19241.69
01:47:15|19241.69
01:47:16|19241.69
01:47:17|19235.25
01:47:18|19235.18
01:47:19|19235.18
01:47:20|19235.18
01:47:21|19235.18
01:47:22|19235.18
01:47:23|19235.18
01:47:24|19236.18
01:47:25|19235.96
01:47:27|19232.86
01:47:28|19232.86
01:47:29|19232.86
01:47:30|19232.86
01:47:31|19236.
01:47:32|19237.98
01:47:33|19237.98
01:47:34|19237.98
01:47:34|19237.98
01:47:35|19237.98
01:47:37|19237.98
01:47:38|19237.98
01:47:38|19237.98
01:47:40|19237.98
01:47:41|19242.65
01:47:42|19242.65
01:47:43|19242.65
01:47:44|19242.65
01:47:45|19242.65
01:47:45|19242.65
01:47:47|19242.65
01:47:47|19242.65
01:47:48|19242.65
01:47:49|19242.65
01:47:51|19242.65
01:47:52|19242.65
01:47:52|19242.65
01:47:53|19242.65
01:47:55|19246.65
01:47:57|19246.65
01:47:58|19246.65
01:48:00|19246.65
01:48:00|19246.65
01:48:02|19246.65
01:48:03|19246.65
01:48:04|19241.49
01:48:06|19241.27
01:48:06|19241.27
01:48:07|19241.27
01:48:08|19241.27
01:48:09|19241.27
01:48:10|19241.27
01:48:11|19241.27
01:48:12|19241.27
01:48:13|19241.27
01:48:15|19241.27
01:48:15|19239.58
01:48:17|19239.58
01:48:17|19239.58
01:48:19|19244.85
01:48:21|19244.85
01:48:21|19244.85
01:48:23|19244.85
01:48:24|19244.85
01:48:25|19244.85
01:48:26|19244.85
01:48:27|19244.85
01:48:28|19244.85
01:48:29|19244.85
01:48:30|19245.22
01:48:31|19245.22
01:48:32|19245.22
01:48:33|19245.22
01:48:34|19245.22
01:48:35|19247.81
01:48:36|19247.81
01:48:37|19247.81
01:48:38|19248.07
01:48:39|19248.07
01:48:40|19248.07
01:48:41|19248.07
01:48:43|19242.48
01:48:44|19242.48
01:48:45|19242.48
01:48:46|19241.27
01:48:46|19241.27
01:48:47|19241.27
01:48:48|19241.27
01:48:49|19241.27
01:48:51|19242.77
01:48:52|19242.77
01:48:52|19242.77
01:48:53|19242.77
01:48:55|19242.52
01:48:57|19242.52
01:48:58|19242.52
01:48:59|19242.52
01:49:00|19242.52
01:49:01|19242.52
01:49:03|19242.52
01:49:04|19242.52
01:49:04|19242.52
01:49:05|19240.1
01:49:07|19240.66
01:49:08|19240.66
01:49:09|19240.66
01:49:10|19240.66
01:49:11|19240.66
01:49:12|19240.66
01:49:13|19240.66
01:49:14|19240.66
01:49:15|19240.66
01:49:16|19240.66
01:49:17|19240.66
01:49:18|19240.66
01:49:19|19240.66
01:49:20|19240.66
01:49:21|19240.66
01:49:22|19240.66
01:49:23|19240.66
01:49:24|19236.68
01:49:25|19236.68
01:49:26|19236.68
01:49:27|19236.68
01:49:28|19236.68
01:49:29|19236.68
01:49:30|19236.68
01:49:32|19236.68
01:49:32|19238.86
01:49:33|19241.11
01:49:34|19241.11
01:49:35|19241.11
01:49:37|19241.11
01:49:37|19241.11
01:49:39|19241.11
01:49:39|19241.11
01:49:41|19241.11
01:49:42|19241.11
01:49:43|19241.11
01:49:44|19241.11
01:49:45|19241.11
01:49:46|19241.11
01:49:47|19241.11
01:49:48|19241.11
01:49:49|19241.11
01:49:50|19241.11
01:49:51|19241.11
01:49:52|19241.11
01:50:02|19241.11
01:50:04|19235.59
01:50:05|19235.59
01:50:07|19235.59
01:50:07|19235.59
01:50:09|19235.59
01:50:10|19235.59
01:50:11|19235.59
01:50:13|19235.59
01:50:14|19235.59
01:50:15|19235.59
01:50:16|19235.59
01:50:16|19235.59
01:50:17|19235.59
01:50:18|19235.59
01:50:19|19235.59
01:50:21|19235.59
01:50:22|19235.59
01:50:23|19241.11
01:50:24|19241.11
01:50:24|19245.
01:50:26|19245.
01:50:26|19245.
01:50:28|19245.
01:50:29|19245.
01:50:30|19245.
01:50:31|19245.
01:50:33|19248.74
01:50:33|19248.74
01:50:35|19248.74
01:50:35|19248.74
01:50:36|19248.74
01:50:38|19248.74
01:50:39|19248.74
01:50:40|19244.41
01:50:41|19244.41
01:50:42|19244.41
01:50:43|19244.41
01:50:44|19244.41
01:50:45|19244.41
01:50:46|19245.35
01:50:47|19245.35
01:50:48|19245.35
01:50:49|19245.35
01:50:50|19244.88
01:50:51|19244.88
01:50:52|19244.88
01:50:53|19244.88
01:50:54|19244.88
01:50:55|19242.08
01:50:56|19238.75
01:50:57|19238.75
01:50:58|19238.75
01:50:59|19239.76
01:51:00|19239.76
01:51:02|19239.76
01:51:02|19239.76
01:51:04|19239.17
01:51:04|19239.17
01:51:05|19239.17
01:51:06|19239.17
01:51:07|19239.17
01:51:09|19239.17
01:51:10|19239.17
01:51:11|19239.17
01:51:11|19239.17
01:51:12|19239.17
01:51:13|19233.13
01:51:14|19239.14
01:51:15|19239.14
01:51:17|19239.14
01:51:18|19239.14
01:51:18|19245.
01:51:19|19245.
01:51:21|19245.
01:51:21|19245.
01:51:22|19245.
01:51:23|19245.
01:51:25|19245.
01:51:25|19245.
01:51:27|19245.
01:51:28|19245.
01:51:28|19242.2
01:51:30|19242.2
01:51:30|19242.2
01:51:31|19242.2
01:51:33|19242.2
01:51:33|19242.2
01:51:34|19242.2
01:51:36|19242.2
01:51:37|19242.2
01:51:38|19242.22
01:51:39|19242.22
01:51:40|19242.22
01:51:42|19242.22
01:51:43|19242.22
01:51:44|19242.22
01:51:45|19242.22
01:51:45|19242.22
01:51:47|19242.22
01:51:48|19242.22
01:51:49|19242.22
01:51:50|19242.22
01:51:52|19242.22
01:51:52|19242.22
01:51:54|19242.22
01:51:54|19242.22
01:51:56|19242.22
01:51:56|19242.22
01:51:58|19242.22
01:51:59|19242.22
01:52:01|19242.22
01:52:02|19242.22
01:52:02|19242.22
01:52:03|19242.22
01:52:05|19242.22
01:52:06|19242.22
01:52:07|19242.22
01:52:08|19242.22
01:52:09|19242.22
01:52:10|19242.22
01:52:12|19242.22
01:52:13|19242.22
01:52:14|19242.22
01:52:15|19242.22
01:52:15|19242.22
01:52:17|19242.22
01:52:18|19242.22
01:52:19|19242.22
01:52:19|19242.22
01:52:21|19242.22
01:52:21|19242.22
01:52:23|19242.22
01:52:23|19242.22
01:52:25|19242.22
01:52:26|19242.22
01:52:26|19242.22
01:52:27|19242.22
01:52:28|19241.52
01:52:30|19238.
01:52:31|19238.
01:52:31|19238.
01:52:32|19238.
01:52:33|19238.
01:52:35|19238.
01:52:36|19238.
01:52:36|19238.
01:52:37|19238.
01:52:39|19238.
01:52:40|19238.
01:52:41|19241.22
01:52:42|19242.17
01:52:43|19243.04
01:52:44|19239.31
01:52:45|19239.39
01:52:46|19239.39
01:52:47|19239.39
01:52:48|19241.23
01:52:49|19241.23
01:52:50|19238.57
01:52:51|19239.1
01:52:52|19239.1
01:52:53|19237.19
01:52:54|19237.19
01:52:55|19238.53
01:52:56|19238.53
01:52:57|19234.19
01:52:58|19234.27
01:52:59|19236.44
01:53:01|19236.44
01:53:02|19238.89
01:53:03|19238.89
01:53:04|19238.89
01:53:05|19238.89
01:53:07|19238.89
01:53:08|19238.89
01:53:10|19238.89
01:53:11|19238.89
01:53:12|19238.89
01:53:13|19238.89
01:53:13|19238.89
01:53:15|19238.89
01:53:17|19236.57
01:53:17|19236.57
01:53:18|19236.57
01:53:19|19236.57
01:53:20|19236.57
01:53:21|19236.57
01:53:22|19236.57
01:53:23|19236.57
01:53:24|19236.57
01:53:26|19236.57
01:53:26|19236.57
01:53:28|19241.54
01:53:30|19241.54
01:53:30|19241.54
01:53:31|19241.54
01:53:32|19241.54
01:53:33|19241.54
01:53:34|19241.54
01:53:35|19241.54
01:53:36|19241.54
01:53:38|19241.54
01:53:38|19241.54
01:53:39|19241.54
01:53:40|19241.54
01:53:42|19241.54
01:53:43|19241.54
01:53:44|19241.54
01:53:44|19241.54
01:53:46|19241.54
01:53:46|19241.54
01:53:48|19241.54
01:53:48|19241.54
01:53:50|19241.54
01:53:51|19241.54
01:53:52|19241.54
01:53:53|19241.54
01:53:54|19241.54
01:53:55|19241.54
01:53:56|19241.54
01:53:56|19241.54
01:53:57|19241.54
01:53:59|19241.54
01:53:59|19241.54
01:54:02|19241.54
01:54:02|19241.54
01:54:04|19241.54
01:54:06|19242.61
01:54:07|19242.61
01:54:09|19242.61
01:54:09|19242.61
01:54:10|19242.61
01:54:11|19242.61
01:54:13|19242.61
01:54:14|19242.61
01:54:15|19242.61
01:54:16|19242.61
01:54:17|19242.61
01:54:18|19242.61
01:54:19|19242.61
01:54:20|19242.61
01:54:21|19242.61
01:54:22|19242.61
01:54:23|19242.61
01:54:24|19242.61
01:54:25|19242.61
01:54:26|19242.31
01:54:27|19242.31
01:54:28|19242.31
01:54:29|19242.31
01:54:32|19242.31
01:54:32|19240.64
01:54:33|19240.64
01:54:34|19240.64
01:54:35|19240.64
01:54:36|19240.64
01:54:38|19240.64
01:54:38|19240.64
01:54:39|19240.64
01:54:41|19240.64
01:54:42|19240.64
01:54:47|19240.64
01:54:48|19240.64
01:54:49|19240.64
01:54:50|19238.19
01:54:51|19238.19
01:54:52|19238.19
01:54:53|19238.19
01:54:54|19238.19
01:54:55|19238.19
01:54:56|19235.59
01:54:57|19235.59
01:54:58|19235.59
01:54:59|19235.59
01:55:00|19235.59
01:55:01|19235.59
01:55:03|19235.59
01:55:04|19235.59
01:55:05|19235.6
01:55:06|19235.6
01:55:08|19235.59
01:55:08|19235.59
01:55:10|19235.59
01:55:11|19235.59
01:55:12|19235.59
01:55:14|19235.59
01:55:14|19235.59
01:55:15|19235.59
01:55:17|19235.59
01:55:17|19235.59
01:55:19|19235.51
01:55:20|19242.08
01:55:21|19242.08
01:55:22|19242.08
01:55:23|19242.08
01:55:24|19242.08
01:55:25|19242.08
01:55:26|19229.51
01:55:27|19229.51
01:55:28|19226.8
01:55:29|19226.8
01:55:30|19226.8
01:55:31|19228.63
01:55:32|19229.1
01:55:33|19229.1
01:55:34|19229.1
01:55:35|19229.1
01:55:37|19229.1
01:55:37|19229.1
01:55:38|19233.22
01:55:39|19233.22
01:55:40|19233.22
01:55:41|19233.22
01:55:43|19233.22
01:55:43|19233.22
01:55:44|19233.22
01:55:45|19233.22
01:55:46|19233.22
01:55:48|19233.22
01:55:49|19233.22
01:55:49|19233.22
01:55:50|19233.22
01:55:51|19233.22
01:55:53|19233.22
01:55:54|19233.22
01:55:54|19233.22
01:55:55|19233.22
01:55:57|19227.41
01:55:58|19227.41
01:55:58|19227.41
01:55:59|19227.41
01:56:01|19227.41
01:56:03|19227.41
01:56:04|19225.26
01:56:06|19225.26
01:56:07|19225.26
01:56:08|19228.39
01:56:10|19227.04
01:56:11|19227.04
01:56:12|19227.04
01:56:13|19227.04
01:56:14|19227.04
01:56:15|19227.04
01:56:16|19227.04
01:56:17|19227.04
01:56:19|19227.04
01:56:19|19227.04
01:56:21|19227.04
01:56:21|19227.04
01:56:22|19227.04
01:56:23|19227.04
01:56:24|19227.04
01:56:25|19227.04
01:56:26|19227.04
01:56:27|19231.71
01:56:28|19231.71
01:56:29|19231.71
01:56:34|19231.71
01:56:35|19233.37
01:56:36|19233.37
01:56:37|19233.37
01:56:37|19233.37
01:56:39|19233.37
01:56:40|19233.37
01:56:41|19233.37
01:56:42|19233.37
01:56:42|19233.37
01:56:43|19239.59
01:56:45|19239.59
01:56:46|19239.59
01:56:47|19239.59
01:56:48|19239.59
01:56:49|19239.59
01:56:49|19239.59
01:56:51|19239.59
01:56:52|19239.59
01:56:53|19239.59
01:56:54|19239.59
01:56:55|19239.59
01:56:56|19239.59
01:56:56|19239.59
01:56:57|19239.59
01:56:58|19239.59
01:57:00|19239.59
01:57:01|19239.59
01:57:02|19239.59
01:57:03|19239.59
01:57:05|19239.59
01:57:05|19239.59
01:57:07|19239.59
01:57:08|19239.59
01:57:09|19239.59
01:57:10|19236.76
01:57:11|19236.76
01:57:12|19234.75
01:57:13|19234.75
01:57:14|19234.75
01:57:16|19234.75
01:57:16|19234.75
01:57:17|19234.75
01:57:18|19234.75
01:57:19|19234.75
01:57:21|19234.75
01:57:22|19240.
01:57:23|19237.95
01:57:24|19237.95
01:57:25|19237.95
01:57:27|19237.95
01:57:27|19237.95
01:57:28|19237.95
01:57:29|19234.98
01:57:30|19234.98
01:57:32|19234.98
01:57:32|19234.98
01:57:33|19234.98
01:57:35|19234.98
01:57:36|19234.98
01:57:38|19234.98
01:57:38|19234.98
01:57:39|19234.98
01:57:40|19234.98
01:57:41|19234.98
01:57:42|19234.98
01:57:43|19234.98
01:57:44|19234.98
01:57:45|19234.98
01:57:46|19234.98
01:57:47|19234.98
01:57:49|19234.98
01:57:49|19234.98
01:57:50|19234.98
01:57:51|19234.98
01:57:52|19234.98
01:57:53|19234.98
01:57:54|19234.98
01:57:55|19234.98
01:57:56|19234.98
01:57:58|19234.98
01:58:00|19234.98
01:58:01|19234.98
01:58:02|19237.19
01:58:02|19237.19
01:58:05|19237.19
01:58:06|19237.19
01:58:07|19237.19
01:58:08|19237.94
01:58:10|19237.94
01:58:10|19237.94
01:58:11|19237.94
01:58:12|19237.94
01:58:13|19237.94
01:58:14|19237.94
01:58:16|19237.94
01:58:17|19237.94
01:58:18|19237.94
01:58:19|19231.41
01:58:20|19231.22
01:58:21|19231.22
01:58:22|19231.22
01:58:23|19231.22
01:58:24|19230.
01:58:26|19230.
01:58:27|19230.
01:58:31|19231.94
01:58:32|19231.94
01:58:34|19231.62
01:58:35|19231.62
01:58:36|19231.62
01:58:36|19231.62
01:58:38|19231.62
01:58:38|19231.62
01:58:39|19231.62
01:58:40|19231.62
01:58:41|19231.62
01:58:42|19231.62
01:58:43|19231.62
01:58:45|19231.62
01:58:45|19231.62
01:58:46|19231.62
01:58:47|19222.91
01:58:49|19222.91
01:58:50|19222.91
01:58:50|19222.91
01:58:52|19222.91
01:58:53|19222.91
01:58:54|19222.65
01:58:55|19225.22
01:58:56|19225.22
01:58:57|19225.22
01:58:58|19225.22
01:58:59|19225.22
01:59:00|19225.22
01:59:01|19225.22
01:59:02|19225.22
01:59:03|19225.22
01:59:04|19225.22
01:59:06|19225.22
01:59:07|19225.22
01:59:09|19225.22
01:59:09|19225.22
01:59:11|19225.22
01:59:12|19225.22
01:59:13|19225.22
01:59:14|19225.22
01:59:15|19225.22
01:59:16|19225.22
01:59:17|19225.22
01:59:18|19225.22
01:59:19|19225.22
01:59:20|19225.22
01:59:22|19225.22
01:59:23|19225.22
01:59:24|19225.22
01:59:25|19225.22
01:59:26|19225.22
01:59:28|19225.22
01:59:29|19225.22
01:59:29|19225.22
01:59:30|19225.22
01:59:31|19225.22
01:59:33|19220.97
01:59:33|19220.97
01:59:35|19220.97
01:59:36|19220.97
01:59:37|19220.97
01:59:38|19220.97
01:59:39|19220.97
01:59:40|19220.97
01:59:41|19220.97
01:59:42|19220.97
01:59:43|19222.19
01:59:44|19222.19
01:59:45|19222.19
01:59:46|19222.19
01:59:47|19222.19
01:59:48|19222.19
01:59:49|19222.19
01:59:50|19220.56
01:59:51|19220.56
01:59:52|19220.56
01:59:53|19220.56
01:59:54|19220.56
01:59:55|19220.56
01:59:56|19220.56
01:59:57|19220.56
01:59:58|19220.56
02:00:00|19220.56
02:00:00|19220.56
02:00:01|19220.56
02:00:02|19220.56
02:00:03|19220.16
02:00:04|19220.16
02:00:05|19220.16
02:00:07|19220.16
02:00:08|19220.16
02:00:10|19220.16
02:00:10|19220.16
02:00:12|19220.16
02:00:14|19220.16
02:00:14|19220.16
02:00:15|19220.16
02:00:16|19220.16
02:00:17|19226.14
02:00:18|19226.14
02:00:20|19226.14
02:00:21|19226.14
02:00:22|19226.14
02:00:23|19226.14
02:00:24|19226.14
02:00:25|19226.14
02:00:26|19226.14
02:00:27|19232.88
02:00:28|19233.4
02:00:29|19233.4
02:00:30|19233.4
02:00:31|19233.4
02:00:33|19233.4
02:00:33|19233.4
02:00:34|19233.4
02:00:35|19233.4
02:00:36|19233.4
02:00:37|19233.4
02:00:38|19233.4
02:00:39|19233.4
02:00:41|19238.31
02:00:42|19238.31
02:00:43|19238.31
02:00:44|19235.18
02:00:45|19240.77
02:00:45|19240.78
02:00:47|19240.78
02:00:47|19240.78
02:00:50|19240.78
02:00:50|19240.78
02:00:51|19240.78
02:00:52|19240.78
02:00:53|19240.78
02:00:54|19240.78
02:00:55|19240.78
02:00:56|19240.78
02:00:57|19240.78
02:00:58|19240.78
02:01:00|19240.78
02:01:00|19240.78
02:01:02|19239.45
02:01:02|19239.45
02:01:03|19239.45
02:01:04|19239.45
02:01:05|19239.45
02:01:06|19239.45
02:01:08|19239.45
02:01:10|19239.45
02:01:11|19239.45
02:01:12|19241.61
02:01:13|19241.61
02:01:15|19240.34
02:01:16|19241.34
02:01:16|19241.34
02:01:19|19241.34
02:01:19|19241.34
02:01:21|19241.64
02:01:22|19241.64
02:01:23|19241.64
02:01:24|19241.64
02:01:25|19241.64
02:01:26|19243.29
02:01:27|19243.29
02:01:28|19245.52
02:01:29|19245.52
02:01:30|19245.52
02:01:32|19245.52
02:01:33|19245.52
02:01:33|19245.52
02:01:34|19245.52
02:01:35|19245.52
02:01:36|19245.52
02:01:37|19248.16
02:01:38|19248.16
02:01:39|19248.16
02:01:40|19248.16
02:01:41|19248.16
02:01:42|19248.16
02:01:43|19248.88
02:01:44|19248.88
02:01:45|19248.63
02:01:46|19247.2
02:01:47|19247.2
02:01:48|19247.2
02:01:49|19247.2
02:01:51|19245.94
02:01:51|19248.
02:01:53|19248.
02:01:53|19248.
02:01:55|19249.03
02:01:56|19250.
02:01:57|19251.78
02:01:58|19251.78
02:01:59|19251.56
02:01:59|19251.56
02:02:01|19251.56
02:02:02|19251.56
02:02:03|19251.56
02:02:04|19245.94
02:02:05|19245.94
02:02:06|19245.94
02:02:07|19244.65
02:02:08|19244.65
02:02:10|19244.65
02:02:11|19246.61
02:02:12|19246.61
02:02:13|19246.61
02:02:15|19246.61
02:02:16|19238.9
02:02:17|19238.9
02:02:18|19239.83
02:02:20|19239.8
02:02:21|19236.32
02:02:23|19236.32
02:02:23|19236.32
02:02:24|19236.32
02:02:26|19236.32
02:02:27|19236.32
02:02:28|19236.32
02:02:29|19236.32
02:02:30|19236.32
02:02:31|19236.32
02:02:33|19236.32
02:02:33|19236.32
02:02:35|19236.32
02:02:36|19236.32
02:02:37|19236.32
02:02:38|19236.32
02:02:39|19236.32
02:02:39|19236.32
02:02:40|19236.32
02:02:42|19236.32
02:02:42|19236.32
02:02:44|19239.36
02:02:44|19240.61
02:02:46|19240.61
02:02:47|19240.61
02:02:47|19240.61
02:02:49|19240.61
02:02:50|19240.61
02:02:50|19240.61
02:02:52|19240.61
02:02:53|19240.61
02:02:54|19240.48
02:02:55|19240.48
02:02:56|19241.38
02:02:58|19241.38
02:02:58|19238.13
02:03:00|19238.11
02:03:00|19238.11
02:03:02|19238.11
02:03:03|19238.11
02:03:03|19238.11
02:03:05|19238.11
02:03:05|19237.16
02:03:07|19237.16
02:03:08|19236.15
02:03:09|19233.71
02:03:11|19233.71
02:03:12|19237.28
02:03:14|19239.71
02:03:14|19240.33
02:03:15|19239.92
02:03:16|19239.92
02:03:17|19239.92
02:03:18|19236.4
02:03:20|19238.02
02:03:20|19238.02
02:03:23|19242.5
02:03:23|19244.42
02:03:24|19242.75
02:03:26|19242.75
02:03:27|19242.75
02:03:28|19242.75
02:03:30|19244.25
02:03:30|19244.25
02:03:31|19244.25
02:03:33|19244.25
02:03:33|19244.25
02:03:34|19244.25
02:03:35|19244.59
02:03:36|19244.59
02:03:37|19244.59
02:03:39|19241.77
02:03:40|19241.77
02:03:41|19241.77
02:03:42|19241.77
02:03:43|19241.77
02:03:43|19241.77
02:03:45|19241.77
02:03:46|19241.77
02:03:47|19240.44
02:03:48|19240.44
02:03:49|19240.44
02:03:50|19240.44
02:03:51|19240.44
02:03:51|19240.44
02:03:53|19240.44
02:03:54|19240.44
02:03:55|19240.44
02:03:56|19240.44
02:03:57|19240.44
02:03:58|19240.44
02:03:59|19240.44
02:04:00|19240.44
02:04:01|19240.44
02:04:01|19240.44
02:04:02|19240.44
02:04:05|19240.44
02:04:05|19240.44
02:04:06|19240.44
02:04:07|19240.44
02:04:08|19240.44
02:04:09|19236.56
02:04:10|19236.56
02:04:11|19236.56
02:04:12|19236.56
02:04:13|19236.56
02:04:14|19236.56
02:04:15|19236.56
02:04:17|19236.56
02:04:19|19236.56
02:04:19|19236.56
02:04:20|19236.56
02:04:21|19236.56
02:04:22|19236.56
02:04:23|19236.56
02:04:24|19236.56
02:04:25|19236.56
02:04:26|19236.56
02:04:27|19236.56
02:04:28|19236.56
02:04:29|19236.56
02:04:30|19236.56
02:04:31|19236.56
02:04:32|19236.56
02:04:33|19236.56
02:04:34|19236.56
02:04:35|19236.56
02:04:37|19236.56
02:04:38|19236.56
02:04:40|19239.64
02:04:41|19242.15
02:04:42|19242.15
02:04:43|19242.15
02:04:44|19242.15
02:04:46|19242.15
02:04:47|19242.15
02:04:48|19242.15
02:04:49|19242.15
02:04:50|19242.15
02:04:51|19242.15
02:04:52|19242.15
02:04:53|19242.15
02:04:54|19240.18
02:04:55|19240.18
02:04:56|19240.18
02:04:57|19240.18
02:04:58|19240.18
02:04:59|19240.
02:05:00|19238.6
02:05:01|19238.6
02:05:02|19238.6
02:05:03|19238.12
02:05:04|19238.12
02:05:06|19237.94
02:05:06|19237.94
02:05:07|19237.94
02:05:08|19239.13
02:05:09|19239.13
02:05:10|19239.13
02:05:12|19238.95
02:05:14|19234.19
02:05:14|19236.49
02:05:15|19236.49
02:05:16|19236.49
02:05:18|19236.49
02:05:19|19236.49
02:05:20|19236.49
02:05:20|19236.49
02:05:22|19237.78
02:05:23|19237.78
02:05:24|19237.78
02:05:25|19237.78
02:05:26|19237.78
02:05:27|19237.78
02:05:28|19236.97
02:05:30|19236.97
02:05:30|19236.97
02:05:31|19236.97
02:05:32|19236.97
02:05:33|19236.97
02:05:34|19236.97
02:05:35|19236.97
02:05:36|19236.97
02:05:37|19236.79
02:05:38|19236.79
02:05:39|19236.79
02:05:40|19236.79
02:05:42|19236.79
02:05:42|19234.69
02:05:43|19234.69
02:05:45|19231.65
02:05:46|19232.87
02:05:47|19230.
02:05:47|19230.
02:05:49|19230.
02:05:50|19230.
02:05:51|19231.67
02:05:52|19233.69
02:05:53|19232.95
02:05:54|19232.95
02:05:54|19232.95
02:05:57|19230.11
02:05:57|19230.11
02:05:58|19230.11
02:05:59|19230.11
02:06:00|19230.11
02:06:01|19230.11
02:06:02|19230.11
02:06:03|19230.11
02:06:04|19234.96
02:06:05|19234.96
02:06:06|19234.96
02:06:07|19234.97
02:06:08|19234.97
02:06:09|19234.97
02:06:10|19234.97
02:06:11|19234.97
02:06:13|19229.66
02:06:15|19229.77
02:06:15|19229.77
02:06:16|19229.77
02:06:17|19229.77
02:06:18|19229.77
02:06:20|19229.77
02:06:20|19229.77
02:06:27|19234.13
02:06:28|19231.27
02:06:29|19231.27
02:06:30|19231.27
02:06:31|19231.27
02:06:32|19231.27
02:06:33|19228.63
02:06:34|19228.63
02:06:35|19228.63
02:06:36|19228.63
02:06:37|19228.63
02:06:38|19228.63
02:06:39|19228.63
02:06:40|19228.63
02:06:41|19228.63
02:06:42|19228.63
02:06:43|19228.63
02:06:44|19228.63
02:06:45|19228.63
02:06:46|19228.63
02:06:47|19228.63
02:06:48|19228.63
02:06:49|19228.63
02:06:50|19228.63
02:06:51|19228.63
02:06:52|19228.63
02:06:53|19228.63
02:06:54|19228.63
02:06:55|19228.63
02:06:56|19228.63
02:06:57|19228.63
02:06:58|19228.63
02:06:59|19228.63
02:07:00|19228.63
02:07:01|19228.63
02:07:03|19228.63
02:07:03|19228.63
02:07:06|19233.02
02:07:07|19233.02
02:07:08|19236.04
02:07:09|19236.04
02:07:10|19236.04
02:07:11|19236.04
02:07:12|19236.04
02:07:13|19236.04
02:07:14|19236.04
02:07:15|19239.24
02:07:17|19239.24
02:07:17|19239.24
02:07:18|19229.31
02:07:20|19239.73
02:07:21|19239.73
02:07:22|19239.73
02:07:24|19239.73
02:07:24|19239.73
02:07:26|19239.73
02:07:27|19239.63
02:07:27|19240.
02:07:29|19240.
02:07:30|19240.
02:07:31|19240.
02:07:32|19240.
02:07:33|19240.
02:07:34|19240.
02:07:34|19240.
02:07:36|19240.
02:07:38|19240.
02:07:39|19240.
02:07:40|19240.
02:07:41|19240.
02:07:42|19240.
02:07:43|19240.
02:07:44|19240.
02:07:44|19240.
02:07:46|19240.
02:07:47|19240.
02:07:48|19240.
02:07:49|19240.
02:07:50|19240.
02:07:51|19240.
02:07:52|19240.
02:07:52|19240.
02:07:54|19240.
02:07:55|19240.
02:07:56|19240.
02:07:58|19240.
02:07:58|19240.
02:07:59|19240.
02:08:00|19240.
02:08:01|19240.
02:08:02|19240.
02:08:03|19240.
02:08:05|19240.
02:08:05|19240.
02:08:06|19240.
02:08:07|19240.
02:08:08|19240.
02:08:10|19240.
02:08:10|19240.
02:08:12|19240.
02:08:13|19240.
02:08:14|19240.
02:08:15|19232.79
02:08:16|19230.6
02:08:17|19230.6
02:08:18|19230.6
02:08:20|19232.07
02:08:21|19232.07
02:08:21|19232.07
02:08:22|19232.07
02:08:24|19232.07
02:08:25|19232.07
02:08:27|19232.07
02:08:27|19232.07
02:08:28|19232.07
02:08:29|19232.07
02:08:30|19232.07
02:08:32|19232.48
02:08:33|19232.48
02:08:34|19232.48
02:08:35|19232.48
02:08:36|19232.48
02:08:37|19232.48
02:08:39|19232.48
02:08:40|19232.48
02:08:41|19232.48
02:08:42|19232.48
02:08:43|19232.48
02:08:44|19232.48
02:08:45|19232.48
02:08:46|19232.48
02:08:48|19232.48
02:08:49|19232.48
02:08:50|19232.48
02:08:50|19232.48
02:08:52|19232.48
02:08:53|19232.48
02:08:54|19232.48
02:08:55|19232.48
02:08:56|19232.48
02:08:57|19232.48
02:08:58|19232.48
02:08:59|19232.48
02:09:00|19232.48
02:09:01|19232.48
02:09:02|19232.48
02:09:03|19232.48
02:09:04|19232.48
02:09:05|19232.48
02:09:06|19232.48
02:09:07|19232.48
02:09:08|19232.48
02:09:09|19232.48
02:09:11|19232.48
02:09:12|19232.48
02:09:13|19232.48
02:09:13|19232.48
02:09:15|19232.48
02:09:15|19232.48
02:09:17|19232.48
02:09:19|19234.44
02:09:20|19234.44
02:09:21|19234.44
02:09:23|19237.12
02:09:24|19237.12
02:09:24|19237.12
02:09:26|19237.12
02:09:27|19237.12
02:09:29|19237.12
02:09:29|19237.88
02:09:31|19237.88
02:09:32|19237.83
02:09:33|19237.83
02:09:34|19237.83
02:09:35|19237.83
02:09:36|19237.83
02:09:37|19237.83
02:09:38|19237.83
02:09:39|19234.11
02:09:40|19234.11
02:09:41|19234.11
02:09:42|19234.11
02:09:43|19234.11
02:09:44|19234.11
02:09:45|19234.11
02:09:46|19234.11
02:09:47|19234.11
02:09:48|19234.11
02:09:49|19234.11
02:09:50|19234.11
02:09:51|19234.11
02:09:53|19234.11
02:09:53|19234.11
02:09:55|19234.11
02:09:55|19234.11
02:09:56|19234.11
02:09:57|19234.11
02:09:59|19234.11
02:09:59|19234.11
02:10:01|19234.11
02:10:02|19234.11
02:10:02|19234.11
02:10:04|19234.11
02:10:05|19234.11
02:10:06|19234.11
02:10:07|19234.11
02:10:08|19234.11
02:10:09|19237.07
02:10:10|19237.07
02:10:11|19237.07
02:10:13|19235.49
02:10:14|19235.49
02:10:15|19235.49
02:10:16|19235.49
02:10:18|19235.49
02:10:18|19235.49
02:10:19|19235.49
02:10:21|19235.49
02:10:21|19235.49
02:10:24|19236.07
02:10:24|19236.07
02:10:25|19236.07
02:10:27|19236.07
02:10:28|19236.07
02:10:29|19236.07
02:10:29|19232.65
02:10:31|19232.65
02:10:32|19230.05
02:10:32|19231.02
02:10:34|19231.02
02:10:34|19231.02
02:10:36|19231.02
02:10:37|19231.02
02:10:38|19231.02
02:10:39|19231.02
02:10:40|19231.02
02:10:41|19231.02
02:10:42|19231.02
02:10:43|19231.02
02:10:44|19231.02
02:10:45|19231.02
02:10:47|19234.9
02:10:47|19234.9
02:10:49|19234.9
02:10:50|19234.9
02:10:50|19234.9
02:10:51|19231.84
02:10:52|19231.84
02:10:53|19238.14
02:10:54|19239.63
02:10:56|19239.63
02:10:56|19239.63
02:10:57|19239.63
02:10:58|19239.63
02:10:59|19239.63
02:11:00|19239.63
02:11:01|19242.33
02:11:02|19241.36
02:11:03|19241.36
02:11:04|19241.36
02:11:05|19241.36
02:11:07|19241.36
02:11:07|19241.36
02:11:08|19242.37
02:11:09|19242.37
02:11:10|19242.37
02:11:11|19243.18
02:11:12|19243.18
02:11:13|19243.18
02:11:14|19243.18
02:11:15|19246.09
02:11:16|19246.09
02:11:18|19246.09
02:11:19|19246.09
02:11:21|19246.09
02:11:21|19246.09
02:11:22|19246.09
02:11:25|19246.09
02:11:26|19246.09
02:11:28|19246.09
02:11:28|19247.69
02:11:29|19247.69
02:11:30|19247.69
02:11:31|19247.69
02:11:32|19247.69
02:11:33|19247.69
02:11:34|19247.69
02:11:35|19247.69
02:11:37|19247.69
02:11:38|19247.69
02:11:39|19247.69
02:11:40|19247.69
02:11:41|19247.69
02:11:41|19252.53
02:11:43|19252.53
02:11:43|19252.53
02:11:46|19252.53
02:11:47|19247.03
02:11:48|19247.03
02:11:49|19247.03
02:11:50|19247.03
02:11:51|19247.03
02:11:52|19247.03
02:11:53|19247.03
02:11:54|19247.03
02:11:55|19247.03
02:11:55|19250.04
02:11:57|19250.04
02:11:59|19251.24
02:11:59|19254.3
02:12:00|19256.34
02:12:01|19256.34
02:12:02|19256.34
02:12:03|19256.34
02:12:05|19257.88
02:12:05|19257.88
02:12:06|19252.74
02:12:07|19254.24
02:12:08|19255.55
02:12:09|19255.55
02:12:10|19255.55
02:12:11|19263.61
02:12:12|19263.61
02:12:13|19260.98
02:12:14|19260.98
02:12:15|19260.98
02:12:16|19260.98
02:12:17|19260.98
02:12:19|19258.76
02:12:20|19258.76
02:12:22|19258.76
02:12:22|19258.76
02:12:23|19258.76
02:12:24|19258.76
02:12:26|19258.85
02:12:27|19258.85
02:12:28|19258.85
02:12:30|19258.85
02:12:31|19258.85
02:12:33|19258.85
02:12:33|19258.85
02:12:34|19258.85
02:12:35|19258.85
02:12:37|19260.42
02:12:37|19260.42
02:12:38|19262.12
02:12:39|19262.12
02:12:40|19261.56
02:12:42|19261.56
02:12:42|19263.67
02:12:43|19263.67
02:12:44|19263.67
02:12:45|19263.67
02:12:48|19262.2
02:12:48|19262.2
02:12:49|19262.2
02:12:50|19262.2
02:12:51|19262.2
02:12:53|19262.2
02:12:53|19259.09
02:12:54|19259.46
02:12:55|19259.46
02:12:57|19255.41
02:12:58|19255.41
02:12:58|19255.41
02:12:59|19255.41
02:13:00|19255.41
02:13:02|19254.92
02:13:03|19254.93
02:13:05|19255.97
02:13:06|19252.24
02:13:07|19254.98
02:13:08|19254.98
02:13:09|19254.98
02:13:10|19254.98
02:13:10|19254.98
02:13:12|19254.98
02:13:13|19254.98
02:13:14|19254.98
02:13:15|19254.98
02:13:15|19254.98
02:13:16|19254.98
02:13:18|19254.98
02:13:19|19254.98
02:13:20|19254.98
02:13:22|19254.98
02:13:23|19254.98
02:13:25|19254.98
02:13:25|19254.98
02:13:26|19254.98
02:13:27|19254.98
02:13:29|19250.73
02:13:31|19250.73
02:13:32|19250.73
02:13:33|19250.73
02:13:34|19250.73
02:13:35|19250.73
02:13:36|19250.73
02:13:37|19250.73
02:13:38|19251.5
02:13:39|19251.5
02:13:40|19251.5
02:13:41|19251.5
02:13:42|19251.5
02:13:43|19251.5
02:13:44|19251.5
02:13:46|19251.5
02:13:47|19251.5
02:13:48|19251.5
02:13:49|19251.5
02:13:50|19251.5
02:13:52|19251.5
02:13:52|19251.5
02:13:53|19251.5
02:13:54|19251.5
02:13:55|19251.5
02:13:56|19251.5
02:13:57|19251.5
02:13:58|19251.5
02:13:59|19251.5
02:14:00|19251.5
02:14:02|19251.5
02:14:02|19251.5
02:14:03|19251.5
02:14:04|19254.7
02:14:05|19258.08
02:14:06|19258.08
02:14:07|19258.08
02:14:08|19258.08
02:14:09|19258.08
02:14:10|19258.08
02:14:11|19258.08
02:14:12|19258.08
02:14:13|19258.08
02:14:14|19252.4
02:14:15|19252.4
02:14:16|19252.4
02:14:18|19252.4
02:14:18|19254.28
02:14:19|19254.96
02:14:21|19254.96
02:14:23|19251.64
02:14:24|19251.64
02:14:25|19251.64
02:14:25|19251.64
02:14:26|19250.
02:14:28|19250.
02:14:29|19250.
02:14:30|19250.
02:14:31|19250.
02:14:32|19250.
02:14:33|19250.
02:14:35|19250.
02:14:36|19250.
02:14:37|19250.
02:14:38|19250.
02:14:38|19250.
02:14:40|19250.
02:14:41|19250.
02:14:41|19251.3
02:14:43|19251.3
02:14:44|19251.3
02:14:44|19255.54
02:14:46|19255.54
02:14:47|19254.12
02:14:48|19252.7
02:14:49|19252.7
02:14:50|19252.7
02:14:52|19252.7
02:14:52|19252.7
02:14:53|19252.7
02:14:54|19252.7
02:14:55|19252.7
02:14:57|19252.7
02:14:58|19252.7
02:14:58|19252.7
02:15:00|19252.7
02:15:01|19254.3
02:15:02|19255.52
02:15:03|19255.52
02:15:04|19255.52
02:15:05|19255.52
02:15:05|19255.52
02:15:06|19255.52
02:15:08|19255.52
02:15:09|19255.52
02:15:09|19255.52
02:15:11|19255.52
02:15:12|19260.
02:15:12|19260.
02:15:14|19260.
02:15:15|19260.84
02:15:16|19260.84
02:15:17|19260.84
02:15:18|19260.84
02:15:18|19260.84
02:15:20|19260.84
02:15:21|19260.84
02:15:21|19260.84
02:15:24|19260.84
02:15:24|19260.84
02:15:26|19259.24
02:15:27|19259.24
02:15:28|19259.24
02:15:29|19259.24
02:15:30|19259.24
02:15:31|19259.24
02:15:33|19259.24
02:15:34|19257.5
02:15:35|19255.69
02:15:36|19255.69
02:15:36|19255.69
02:15:37|19255.69
02:15:39|19255.69
02:15:39|19255.69
02:15:40|19255.69
02:15:41|19255.69
02:15:42|19255.69
02:15:44|19255.69
02:15:44|19255.69
02:15:45|19258.83
02:15:47|19258.83
02:15:49|19258.83
02:15:50|19258.83
02:15:51|19258.83
02:15:52|19258.83
02:15:53|19259.18
02:15:54|19259.54
02:15:55|19259.54
02:15:56|19259.54
02:15:57|19259.54
02:15:58|19259.54
02:15:59|19259.54
02:16:00|19259.54
02:16:01|19259.54
02:16:02|19259.54
02:16:03|19259.44
02:16:04|19258.01
02:16:05|19258.01
02:16:06|19258.01
02:16:07|19258.01
02:16:08|19258.01
02:16:09|19258.01
02:16:10|19258.01
02:16:11|19258.01
02:16:12|19258.01
02:16:13|19258.01
02:16:14|19258.01
02:16:15|19258.01
02:16:16|19258.01
02:16:17|19258.01
02:16:18|19260.68
02:16:19|19260.68
02:16:20|19260.68
02:16:21|19261.2
02:16:23|19262.33
02:16:24|19262.33
02:16:25|19262.33
02:16:27|19262.33
02:16:27|19262.33
02:16:29|19262.33
02:16:30|19261.98
02:16:32|19261.98
02:16:33|19261.98
02:16:34|19262.39
02:16:35|19263.66
02:16:36|19263.66
02:16:37|19263.66
02:16:38|19263.66
02:16:39|19263.66
02:16:40|19263.66
02:16:41|19263.66
02:16:42|19263.66
02:16:43|19263.66
02:16:44|19265.03
02:16:45|19265.85
02:16:46|19265.85
02:16:47|19265.7
02:16:48|19265.7
02:16:49|19265.93
02:16:50|19265.93
02:16:51|19268.73
02:16:52|19268.73
02:16:53|19268.73
02:16:54|19268.73
02:16:55|19268.73
02:16:56|19268.73
02:16:57|19267.56
02:16:59|19265.7
02:16:59|19265.7
02:17:00|19265.7
02:17:01|19265.7
02:17:02|19265.7
02:17:03|19265.7
02:17:04|19265.7
02:17:05|19265.7
02:17:06|19265.7
02:17:07|19266.43
02:17:08|19266.43
02:17:10|19265.
02:17:10|19259.37
02:17:11|19259.37
02:17:12|19259.37
02:17:13|19259.37
02:17:15|19259.37
02:17:15|19259.37
02:17:16|19259.37
02:17:17|19259.37
02:17:18|19259.37
02:17:19|19259.37
02:17:20|19259.37
02:17:21|19259.37
02:17:22|19259.37
02:17:24|19259.37
02:17:26|19259.37
02:17:27|19259.37
02:17:28|19259.37
02:17:30|19259.37
02:17:30|19259.37
02:17:32|19259.37
02:17:33|19259.37
02:17:34|19259.37
02:17:35|19259.37
02:17:36|19259.37
02:17:37|19259.37
02:17:38|19259.37
02:17:40|19259.37
02:17:40|19259.37
02:17:42|19259.37
02:17:43|19259.37
02:17:44|19259.37
02:17:45|19259.37
02:17:46|19259.37
02:17:47|19259.37
02:17:48|19259.37
02:17:49|19259.37
02:17:50|19259.37
02:17:51|19259.37
02:17:52|19259.37
02:17:53|19259.37
02:17:55|19259.37
02:17:56|19259.37
02:17:56|19259.37
02:17:58|19259.37
02:17:59|19259.37
02:17:59|19259.37
02:18:01|19259.37
02:18:02|19259.37
02:18:03|19259.37
02:18:05|19259.37
02:18:05|19259.37
02:18:07|19259.37
02:18:08|19259.37
02:18:09|19259.37
02:18:09|19259.37
02:18:10|19259.37
02:18:12|19259.37
02:18:13|19259.37
02:18:14|19259.37
02:18:15|19259.37
02:18:16|19259.37
02:18:16|19259.37
02:18:18|19259.37
02:18:18|19259.37
02:18:20|19259.37
02:18:20|19259.37
02:18:22|19259.37
02:18:23|19259.37
02:18:23|19259.37
02:18:24|19259.37
02:18:25|19259.37
02:18:28|19259.37
02:18:28|19259.37
02:18:29|19259.37
02:18:30|19259.37
02:18:31|19260.58
02:18:32|19260.58
02:18:34|19260.58
02:18:34|19260.58
02:18:35|19260.58
02:18:37|19260.58
02:18:38|19260.58
02:18:40|19260.58
02:18:40|19260.58
02:18:41|19262.
02:18:42|19262.
02:18:44|19262.
02:18:45|19262.
02:18:47|19265.08
02:18:47|19265.08
02:18:48|19265.08
02:18:50|19265.08
02:18:50|19265.08
02:18:52|19265.08
02:18:52|19265.08
02:18:53|19265.08
02:18:54|19265.08
02:18:56|19265.25
02:18:57|19264.09
02:18:58|19264.09
02:18:58|19270.
02:18:59|19271.38
02:19:00|19271.38
02:19:02|19271.38
02:19:03|19271.38
02:19:04|19273.19
02:19:05|19273.19
02:19:06|19273.19
02:19:07|19273.19
02:19:09|19267.78
02:19:09|19267.78
02:19:10|19267.78
02:19:11|19267.78
02:19:12|19267.78
02:19:13|19267.78
02:19:14|19267.78
02:19:15|19267.78
02:19:16|19267.78
02:19:17|19267.78
02:19:18|19267.78
02:19:19|19267.78
02:19:21|19267.78
02:19:21|19267.78
02:19:22|19267.78
02:19:23|19263.34
02:19:24|19263.34
02:19:26|19263.34
02:19:27|19263.34
02:19:28|19263.34
02:19:29|19263.34
02:19:30|19263.34
02:19:31|19263.34
02:19:32|19267.78
02:19:33|19267.78
02:19:34|19266.09
02:19:35|19266.09
02:19:36|19266.09
02:19:37|19266.09
02:19:38|19266.09
02:19:39|19266.09
02:19:40|19265.53
02:19:41|19265.53
02:19:43|19265.25
02:19:44|19267.73
02:19:45|19267.73
02:19:45|19262.75
02:19:47|19262.75
02:19:48|19262.75
02:19:49|19262.75
02:19:50|19262.75
02:19:51|19262.75
02:19:53|19262.75
02:19:53|19262.75
02:19:55|19262.75
02:19:56|19262.75
02:19:56|19262.75
02:19:57|19262.75
02:19:58|19262.75
02:20:00|19262.75
02:20:01|19262.75
02:20:02|19262.75
02:20:04|19262.75
02:20:05|19262.89
02:20:06|19262.89
02:20:07|19262.89
02:20:08|19265.5
02:20:09|19265.5
02:20:10|19265.5
02:20:11|19265.5
02:20:12|19265.5
02:20:13|19265.5
02:20:14|19265.5
02:20:15|19266.09
02:20:16|19266.09
02:20:17|19266.09
02:20:18|19267.79
02:20:19|19267.79
02:20:20|19267.79
02:20:21|19267.79
02:20:22|19267.79
02:20:23|19267.79
02:20:24|19267.79
02:20:25|19267.79
02:20:26|19267.79
02:20:27|19265.36
02:20:28|19265.36
02:20:30|19265.36
02:20:31|19265.36
02:20:33|19265.36
02:20:34|19265.36
02:20:34|19265.36
02:20:36|19265.36
02:20:37|19265.36
02:20:38|19265.36
02:20:40|19265.36
02:20:41|19265.36
02:20:42|19265.36
02:20:43|19265.36
02:20:44|19265.36
02:20:45|19265.36
02:20:46|19265.36
02:20:47|19265.36
02:20:48|19265.36
02:20:48|19265.36
02:20:50|19265.36
02:20:51|19265.36
02:20:52|19265.36
02:20:53|19265.36
02:20:54|19265.36
02:20:55|19265.36
02:20:55|19265.36
02:20:57|19265.36
02:20:58|19265.36
02:20:59|19265.36
02:21:00|19265.36
02:21:01|19265.36
02:21:02|19265.36
02:21:03|19265.36
02:21:04|19266.4
02:21:06|19266.4
02:21:07|19270.01
02:21:08|19270.01
02:21:09|19270.01
02:21:10|19270.01
02:21:11|19270.01
02:21:12|19270.01
02:21:13|19258.46
02:21:14|19260.01
02:21:15|19259.46
02:21:16|19259.46
02:21:17|19259.46
02:21:18|19258.49
02:21:19|19258.49
02:21:20|19259.53
02:21:21|19259.53
02:21:22|19259.53
02:21:23|19259.53
02:21:24|19259.53
02:21:25|19259.53
02:21:26|19259.53
02:21:27|19259.53
02:21:29|19259.53
02:21:31|19259.53
02:21:31|19259.53
02:21:32|19259.53
02:21:33|19258.91
02:21:35|19258.91
02:21:35|19258.91
02:21:37|19258.91
02:21:38|19258.91
02:21:39|19258.91
02:21:39|19258.91
02:21:41|19258.91
02:21:42|19258.91
02:21:43|19258.91
02:21:44|19258.91
02:21:44|19258.91
02:21:46|19258.91
02:21:47|19258.91
02:21:48|19258.91
02:21:49|19261.86
02:21:50|19261.86
02:21:51|19261.86
02:21:53|19258.91
02:21:53|19258.91
02:21:54|19258.91
02:21:55|19257.72
02:21:56|19257.72
02:21:57|19257.72
02:21:58|19257.72
02:21:59|19257.72
02:22:00|19257.72
02:22:02|19257.72
02:22:03|19257.72
02:22:04|19257.72
02:22:05|19257.72
02:22:05|19257.72
02:22:07|19257.72
02:22:08|19257.72
02:22:08|19257.72
02:22:10|19257.72
02:22:10|19257.72
02:22:11|19257.66
02:22:13|19257.66
02:22:14|19257.66
02:22:15|19257.66
02:22:16|19257.66
02:22:16|19257.66
02:22:17|19257.66
02:22:19|19260.58
02:22:19|19263.54
02:22:20|19259.68
02:22:22|19259.68
02:22:22|19259.68
02:22:24|19259.68
02:22:24|19259.68
02:22:25|19259.68
02:22:26|19259.68
02:22:27|19259.68
02:22:29|19259.68
02:22:31|19259.68
02:22:32|19258.36
02:22:32|19253.89
02:22:33|19253.89
02:22:35|19253.89
02:22:36|19253.89
02:22:37|19253.89
02:22:39|19252.6
02:22:40|19252.6
02:22:41|19252.6
02:22:42|19259.37
02:22:43|19259.61
02:22:44|19259.61
02:22:45|19259.61
02:22:46|19259.61
02:22:47|19262.04
02:22:48|19271.53
02:22:50|19266.67
02:22:51|19266.67
02:22:52|19273.55
02:22:52|19273.55
02:22:54|19273.55
02:22:55|19276.72
02:22:56|19276.72
02:22:57|19285.03
02:22:58|19282.97
02:22:59|19282.27
02:23:00|19282.27
02:23:01|19279.21
02:23:02|19281.47
02:23:03|19281.47
02:23:04|19281.47
02:23:05|19281.47
02:23:06|19281.47
02:23:07|19284.36
02:23:08|19283.84
02:23:09|19283.84
02:23:10|19283.84
02:23:12|19283.84
02:23:12|19281.39
02:23:13|19281.39
02:23:14|19281.39
02:23:15|19281.39
02:23:17|19281.39
02:23:18|19281.39
02:23:19|19281.39
02:23:20|19281.39
02:23:21|19281.77
02:23:22|19281.77
02:23:23|19281.77
02:23:24|19291.25
02:23:25|19291.25
02:23:26|19291.25
02:23:27|19291.25
02:23:29|19291.32
02:23:29|19291.32
02:23:31|19287.26
02:23:33|19289.95
02:23:34|19292.34
02:23:35|19292.34
02:23:37|19295.
02:23:38|19295.
02:23:38|19295.
02:23:40|19295.
02:23:41|19295.
02:23:42|19295.
02:23:43|19295.
02:23:44|19295.
02:23:45|19295.
02:23:47|19295.
02:23:47|19295.
02:23:48|19295.
02:23:49|19295.
02:23:50|19295.
02:23:52|19295.
02:23:52|19295.
02:23:54|19295.
02:23:54|19295.
02:23:55|19295.
02:23:56|19295.
02:23:58|19295.
02:23:59|19285.34
02:24:00|19285.34
02:24:01|19285.34
02:24:02|19285.34
02:24:03|19285.34
02:24:04|19285.34
02:24:05|19286.17
02:24:06|19286.17
02:24:07|19286.17
02:24:08|19286.17
02:24:09|19286.17
02:24:10|19286.17
02:24:11|19286.17
02:24:12|19286.17
02:24:13|19286.17
02:24:14|19286.17
02:24:15|19286.17
02:24:16|19281.38
02:24:17|19281.38
02:24:18|19281.38
02:24:19|19281.38
02:24:20|19281.38
02:24:21|19281.38
02:24:22|19281.38
02:24:23|19281.38
02:24:24|19281.38
02:24:25|19281.38
02:24:26|19281.66
02:24:27|19281.66
02:24:28|19282.63
02:24:29|19282.63
02:24:30|19282.63
02:24:31|19282.63
02:24:32|19282.63
02:24:33|19282.63
02:24:34|19278.82
02:24:36|19279.84
02:24:36|19274.32
02:24:38|19274.32
02:24:39|19274.27
02:24:40|19273.18
02:24:42|19271.89
02:24:43|19271.89
02:24:44|19271.89
02:24:44|19271.86
02:24:46|19271.86
02:24:47|19275.83
02:24:48|19275.83
02:24:49|19275.83
02:24:50|19275.83
02:24:51|19275.83
02:24:53|19275.83
02:24:54|19275.83
02:24:54|19275.83
02:24:55|19275.83
02:24:56|19275.83
02:24:58|19275.83
02:24:58|19275.83
02:24:59|19275.83
02:25:00|19275.83
02:25:02|19275.83
02:25:02|19275.83
02:25:03|19275.83
02:25:05|19275.83
02:25:06|19275.83
02:25:07|19275.83
02:25:08|19275.83
02:25:09|19275.83
02:25:10|19276.6
02:25:11|19276.6
02:25:12|19281.35
02:25:13|19281.35
02:25:14|19281.35
02:25:15|19281.35
02:25:16|19281.35
02:25:17|19281.35
02:25:18|19281.35
02:25:19|19285.83
02:25:20|19285.83
02:25:21|19285.83
02:25:22|19279.68
02:25:23|19279.68
02:25:24|19279.68
02:25:25|19279.68
02:25:26|19279.68
02:25:27|19279.68
02:25:28|19279.68
02:25:29|19279.68
02:25:30|19279.68
02:25:31|19279.68
02:25:32|19283.26
02:25:34|19283.26
02:25:35|19283.26
02:25:36|19283.26
02:25:37|19283.26
02:25:38|19283.26
02:25:40|19283.26
02:25:41|19283.26
02:25:42|19283.26
02:25:43|19283.26
02:25:45|19283.26
02:25:45|19283.26
02:25:47|19283.26
02:25:48|19283.26
02:25:49|19283.26
02:25:50|19283.26
02:25:51|19283.26
02:25:52|19283.26
02:25:53|19283.26
02:25:54|19283.26
02:25:55|19283.26
02:25:56|19283.26
02:25:57|19283.26
02:25:58|19283.26
02:25:59|19283.26
02:26:01|19283.26
02:26:02|19283.26
02:26:02|19283.26
02:26:04|19283.26
02:26:05|19283.26
02:26:05|19283.26
02:26:06|19283.26
02:26:08|19283.26
02:26:09|19283.26
02:26:09|19283.26
02:26:11|19283.26
02:26:12|19283.26
02:26:13|19283.26
02:26:14|19283.26
02:26:15|19283.26
02:26:16|19283.26
02:26:17|19283.26
02:26:18|19283.26
02:26:19|19283.26
02:26:20|19283.26
02:26:21|19283.26
02:26:22|19283.26
02:26:23|19283.26
02:26:24|19283.26
02:26:25|19283.26
02:26:26|19283.26
02:26:27|19283.26
02:26:28|19283.26
02:26:29|19283.26
02:26:30|19283.26
02:26:31|19283.26
02:26:32|19283.26
02:26:34|19279.94
02:26:35|19278.77
02:26:36|19278.77
02:26:37|19278.77
02:26:38|19278.77
02:26:39|19278.77
02:26:40|19278.77
02:26:42|19278.61
02:26:43|19278.61
02:26:44|19278.61
02:26:45|19278.61
02:26:47|19278.61
02:26:48|19278.61
02:26:50|19278.61
02:26:50|19278.61
02:26:51|19278.61
02:26:53|19278.61
02:26:53|19278.61
02:26:55|19278.61
02:26:55|19275.12
02:26:57|19274.14
02:26:58|19274.14
02:26:59|19274.14
02:27:00|19274.14
02:27:01|19274.14
02:27:02|19274.14
02:27:02|19274.14
02:27:03|19274.14
02:27:04|19274.14
02:27:06|19274.14
02:27:07|19274.14
02:27:08|19274.14
02:27:09|19274.14
02:27:10|19276.69
02:27:11|19276.69
02:27:11|19276.69
02:27:13|19276.69
02:27:14|19276.69
02:27:14|19276.69
02:27:16|19276.69
02:27:16|19276.69
02:27:18|19278.78
02:27:19|19278.78
02:27:19|19278.78
02:27:20|19278.78
02:27:21|19278.78
02:27:22|19278.78
02:27:24|19278.78
02:27:25|19278.78
02:27:26|19278.78
02:27:27|19278.78
02:27:28|19278.78
02:27:29|19278.78
02:27:30|19278.78
02:27:31|19278.78
02:27:32|19278.78
02:27:32|19278.78
02:27:33|19278.78
02:27:34|19278.78
02:27:37|19278.78
02:27:37|19278.78
02:27:38|19278.78
02:27:39|19278.78
02:27:40|19278.78
02:27:42|19278.78
02:27:44|19278.78
02:27:44|19278.78
02:27:46|19278.78
02:27:46|19278.78
02:27:47|19278.78
02:27:49|19277.56
02:27:51|19273.85
02:27:52|19273.84
02:27:53|19273.84
02:27:54|19273.84
02:27:55|19273.84
02:27:57|19278.62
02:27:57|19278.62
02:27:58|19278.62
02:27:59|19278.62
02:28:00|19278.62
02:28:01|19278.62
02:28:03|19283.42
02:28:04|19283.42
02:28:05|19283.42
02:28:06|19283.42
02:28:08|19283.42
02:28:09|19283.42
02:28:09|19283.42
02:28:10|19283.42
02:28:11|19283.42
02:28:12|19283.42
02:28:14|19283.42
02:28:14|19283.42
02:28:15|19283.42
02:28:16|19279.26
02:28:17|19279.26
02:28:18|19279.26
02:28:20|19279.26
02:28:20|19279.26
02:28:21|19279.26
02:28:22|19279.26
02:28:23|19279.26
02:28:24|19279.26
02:28:26|19279.26
02:28:26|19279.26
02:28:28|19279.26
02:28:29|19279.26
02:28:30|19279.26
02:28:31|19279.26
02:28:32|19280.4
02:28:33|19280.4
02:28:33|19280.4
02:28:34|19280.4
02:28:35|19280.4
02:28:37|19280.4
02:28:38|19280.4
02:28:40|19280.4
02:28:40|19280.4
02:28:41|19280.4
02:28:43|19280.4
02:28:45|19280.4
02:28:46|19280.4
02:28:47|19278.4
02:28:49|19278.4
02:28:49|19278.4
02:28:50|19278.4
02:28:51|19278.4
02:28:53|19278.4
02:28:54|19283.15
02:28:55|19283.15
02:28:56|19283.15
02:28:57|19283.15
02:28:59|19283.15
02:28:59|19283.15
02:29:00|19283.15
02:29:01|19283.15
02:29:03|19283.15
02:29:03|19283.15
02:29:06|19283.15
02:29:06|19283.15
02:29:11|19283.15
02:29:13|19283.15
02:29:14|19283.15
02:29:15|19283.15
02:29:16|19283.15
02:29:17|19283.15
02:29:19|19283.15
02:29:19|19283.15
02:29:21|19283.15
02:29:22|19283.15
02:29:24|19283.15
02:29:24|19283.15
02:29:25|19283.15
02:29:26|19283.15
02:29:27|19283.15
02:29:28|19276.86
02:29:29|19276.86
02:29:30|19276.86
02:29:31|19276.86
02:29:32|19276.86
02:29:33|19276.86
02:29:34|19280.59
02:29:35|19280.59
02:29:37|19280.64
02:29:37|19281.29
02:29:39|19281.29
02:29:40|19277.54
02:29:42|19277.54
02:29:43|19277.21
02:29:45|19277.25
02:29:46|19277.25
02:29:47|19277.25
02:29:48|19277.25
02:29:49|19277.25
02:29:50|19270.88
02:29:51|19267.49
02:29:52|19267.49
02:29:53|19270.47
02:29:54|19270.47
02:29:55|19270.47
02:29:56|19270.47
02:29:57|19270.47
02:29:59|19270.47
02:30:00|19270.47
02:30:01|19270.47
02:30:02|19271.19
02:30:03|19271.19
02:30:04|19271.19
02:30:05|19271.19
02:30:06|19271.19
02:30:07|19271.19
02:30:08|19271.19
02:30:10|19271.19
02:30:10|19271.19
02:30:11|19273.
02:30:12|19273.42
02:30:13|19272.67
02:30:14|19273.77
02:30:15|19273.77
02:30:16|19273.77
02:30:17|19273.28
02:30:18|19273.28
02:30:19|19273.28
02:30:21|19273.28
02:30:21|19273.41
02:30:22|19273.41
02:30:23|19273.41
02:30:24|19270.4
02:30:25|19270.4
02:30:26|19270.4
02:30:27|19270.4
02:30:28|19270.4
02:30:29|19276.11
02:30:30|19276.11
02:30:31|19276.11
02:30:33|19276.11
02:30:33|19276.11
02:30:34|19276.11
02:30:35|19276.11
02:30:37|19276.11
02:30:37|19276.11
02:30:40|19276.11
02:30:41|19276.11
02:30:42|19276.11
02:30:44|19276.11
02:30:44|19276.11
02:30:45|19276.11
02:30:46|19276.11
02:30:47|19276.11
02:30:49|19276.11
02:30:50|19276.11
02:30:51|19276.11
02:30:53|19276.11
02:30:54|19276.11
02:30:55|19276.11
02:30:56|19276.11
02:30:57|19276.01
02:30:58|19276.01
02:30:59|19276.01
02:31:00|19276.01
02:31:00|19274.29
02:31:02|19272.12
02:31:03|19272.12
02:31:04|19272.12
02:31:06|19272.12
02:31:06|19272.12
02:31:07|19272.12
02:31:08|19272.12
02:31:09|19272.12
02:31:11|19272.12
02:31:11|19272.12
02:31:13|19272.12
02:31:14|19272.12
02:31:14|19272.12
02:31:15|19270.41
02:31:16|19270.41
02:31:17|19270.41
02:31:19|19270.41
02:31:19|19276.11
02:31:21|19276.11
02:31:22|19280.
02:31:22|19276.62
02:31:23|19276.62
02:31:25|19276.62
02:31:25|19276.62
02:31:26|19276.62
02:31:28|19276.62
02:31:29|19276.62
02:31:30|19276.62
02:31:31|19278.48
02:31:32|19278.48
02:31:33|19278.48
02:31:34|19281.93
02:31:35|19281.93
02:31:36|19281.93
02:31:37|19281.93
02:31:38|19281.93
02:31:40|19281.93
02:31:40|19281.93
02:31:42|19281.93
02:31:44|19281.93
02:31:45|19281.93
02:31:46|19281.69
02:31:46|19281.69
02:31:48|19276.6
02:31:49|19276.6
02:31:49|19282.31
02:31:51|19282.31
02:31:51|19283.57
02:31:53|19283.57
02:31:54|19283.57
02:31:55|19283.57
02:31:56|19283.57
02:31:57|19283.57
02:31:58|19283.57
02:31:59|19290.
02:32:00|19286.02
02:32:01|19288.78
02:32:02|19288.78
02:32:03|19284.92
02:32:04|19284.92
02:32:05|19284.92
02:32:07|19284.92
02:32:07|19284.92
02:32:08|19286.45
02:32:09|19286.45
02:32:10|19286.45
02:32:12|19285.56
02:32:12|19285.56
02:32:13|19285.56
02:32:14|19285.47
02:32:15|19285.47
02:32:16|19285.47
02:32:17|19285.47
02:32:18|19285.47
02:32:19|19280.65
02:32:20|19280.65
02:32:21|19280.65
02:32:22|19280.65
02:32:23|19280.65
02:32:24|19280.65
02:32:25|19288.2
02:32:26|19288.2
02:32:27|19288.2
02:32:29|19288.2
02:32:30|19277.91
02:32:31|19272.44
02:32:32|19274.12
02:32:33|19274.12
02:32:34|19274.12
02:32:35|19274.12
02:32:36|19274.12
02:32:38|19274.12
02:32:39|19274.12
02:32:40|19274.12
02:32:41|19278.17
02:32:43|19278.17
02:32:43|19278.17
02:32:45|19278.17
02:32:46|19278.17
02:32:48|19278.17
02:32:49|19278.17
02:32:49|19278.17
02:32:51|19278.17
02:32:52|19278.17
02:32:53|19278.17
02:32:54|19278.17
02:32:55|19279.96
02:32:56|19279.96
02:32:57|19279.96
02:32:58|19279.96
02:32:59|19279.96
02:33:00|19279.96
02:33:01|19279.96
02:33:02|19279.96
02:33:03|19279.98
02:33:04|19281.39
02:33:05|19281.39
02:33:06|19282.8
02:33:07|19282.8
02:33:09|19281.53
02:33:09|19281.53
02:33:11|19279.55
02:33:11|19279.55
02:33:13|19277.73
02:33:13|19277.73
02:33:16|19277.73
02:33:17|19277.73
02:33:18|19277.73
02:33:19|19275.56
02:33:20|19275.56
02:33:21|19275.56
02:33:23|19275.56
02:33:23|19275.56
02:33:25|19279.25
02:33:26|19281.46
02:33:28|19281.93
02:33:28|19281.93
02:33:30|19281.93
02:33:31|19281.93
02:33:31|19281.93
02:33:33|19279.62
02:33:33|19279.62
02:33:35|19279.62
02:33:36|19279.62
02:33:37|19279.62
02:33:37|19279.62
02:33:39|19279.62
02:33:41|19279.62
02:33:42|19279.62
02:33:43|19279.62
02:33:44|19279.62
02:33:46|19281.77
02:33:46|19279.85
02:33:48|19275.25
02:33:49|19275.25
02:33:49|19277.27
02:33:51|19275.1
02:33:51|19275.1
02:33:52|19275.
02:33:54|19275.
02:33:55|19275.
02:33:55|19275.
02:33:57|19275.
02:33:58|19275.
02:34:00|19277.53
02:34:01|19278.24
02:34:01|19278.24
02:34:03|19278.24
02:34:05|19278.24
02:34:05|19278.24
02:34:06|19278.24
02:34:07|19278.24
02:34:08|19278.24
02:34:09|19278.24
02:34:11|19278.24
02:34:12|19278.24
02:34:12|19278.24
02:34:14|19278.24
02:34:14|19278.24
02:34:15|19278.24
02:34:17|19278.24
02:34:17|19277.23
02:34:19|19277.23
02:34:20|19277.23
02:34:21|19277.23
02:34:22|19277.23
02:34:23|19277.23
02:34:24|19277.23
02:34:25|19277.23
02:34:26|19277.23
02:34:27|19277.23
02:34:28|19277.23
02:34:29|19276.29
02:34:30|19276.29
02:34:32|19276.29
02:34:32|19276.29
02:34:33|19280.44
02:34:34|19280.44
02:34:35|19280.44
02:34:37|19280.44
02:34:37|19280.44
02:34:38|19280.44
02:34:39|19280.44
02:34:41|19280.44
02:34:42|19280.44
02:34:43|19280.44
02:34:45|19280.44
02:34:45|19280.44
02:34:48|19280.44
02:34:49|19280.44
02:34:51|19280.44
02:34:51|19280.44
02:34:53|19280.44
02:34:53|19280.44
02:34:54|19280.44
02:34:55|19280.44
02:34:56|19280.44
02:34:58|19280.44
02:34:59|19280.44
02:35:00|19278.02
02:35:01|19278.02
02:35:03|19278.02
02:35:03|19278.02
02:35:05|19278.44
02:35:06|19278.44
02:35:08|19278.44
02:35:09|19278.44
02:35:10|19277.91
02:35:11|19278.05
02:35:12|19275.15
02:35:13|19275.15
02:35:14|19275.56
02:35:15|19275.56
02:35:16|19275.56
02:35:18|19275.56
02:35:18|19275.56
02:35:19|19275.56
02:35:20|19275.56
02:35:22|19278.25
02:35:23|19278.25
02:35:24|19278.25
02:35:25|19278.25
02:35:26|19278.25
02:35:27|19278.25
02:35:28|19278.25
02:35:29|19278.25
02:35:30|19278.25
02:35:31|19278.25
02:35:33|19278.25
02:35:34|19278.25
02:35:35|19278.25
02:35:36|19278.25
02:35:37|19278.25
02:35:39|19278.25
02:35:40|19278.25
02:35:41|19278.25
02:35:43|19272.6
02:35:44|19272.6
02:35:46|19272.6
02:35:47|19272.6
02:35:49|19272.6
02:35:49|19272.6
02:35:51|19270.
02:35:51|19270.
02:35:53|19270.
02:35:54|19270.
02:35:55|19270.
02:35:57|19270.
02:35:57|19267.17
02:35:59|19267.17
02:35:59|19264.75
02:36:01|19259.61
02:36:02|19259.61
02:36:03|19259.61
02:36:05|19259.61
02:36:05|19259.61
02:36:06|19257.84
02:36:07|19255.36
02:36:08|19255.36
02:36:09|19255.36
02:36:10|19254.47
02:36:12|19254.47
02:36:13|19254.47
02:36:15|19254.47
02:36:16|19254.47
02:36:17|19254.47
02:36:18|19254.47
02:36:19|19254.47
02:36:20|19254.47
02:36:21|19254.47
02:36:22|19254.47
02:36:23|19259.69
02:36:24|19259.69
02:36:25|19259.69
02:36:26|19259.69
02:36:27|19259.69
02:36:28|19264.03
02:36:29|19264.02
02:36:29|19264.02
02:36:30|19264.02
02:36:32|19264.02
02:36:33|19264.02
02:36:34|19264.02
02:36:35|19264.02
02:36:35|19264.02
02:36:36|19264.02
02:36:38|19264.02
02:36:38|19264.02
02:36:40|19264.02
02:36:40|19264.02
02:36:42|19261.1
02:36:43|19259.34
02:36:44|19259.34
02:36:46|19260.12
02:36:46|19258.25
02:36:49|19258.25
02:36:50|19258.25
02:36:51|19258.25
02:36:52|19258.25
02:36:53|19258.25
02:36:55|19258.25
02:36:55|19258.25
02:36:57|19258.25
02:36:58|19258.25
02:37:00|19257.61
02:37:01|19256.83
02:37:01|19256.83
02:37:03|19256.83
02:37:03|19256.83
02:37:05|19256.83
02:37:06|19254.96
02:37:07|19254.6
02:37:08|19254.6
02:37:09|19254.6
02:37:10|19254.6
02:37:12|19252.31
02:37:12|19252.31
02:37:13|19252.31
02:37:14|19250.66
02:37:15|19251.66
02:37:16|19251.66
02:37:17|19251.66
02:37:19|19251.66
02:37:19|19254.06
02:37:20|19254.06
02:37:21|19254.06
02:37:22|19254.06
02:37:23|19254.06
02:37:24|19254.06
02:37:25|19254.06
02:37:26|19255.14
02:37:27|19255.14
02:37:29|19255.14
02:37:30|19253.22
02:37:30|19253.22
02:37:33|19253.22
02:37:33|19253.22
02:37:34|19253.22
02:37:35|19253.22
02:37:36|19253.22
02:37:37|19253.22
02:37:38|19258.25
02:37:39|19258.25
02:37:41|19258.25
02:37:41|19261.59
02:37:42|19260.1
02:37:43|19260.1
02:37:45|19260.1
02:37:47|19260.1
02:37:48|19260.1
02:37:49|19260.1
02:37:50|19258.93
02:37:51|19258.93
02:37:52|19258.93
02:37:54|19258.93
02:37:54|19258.93
02:37:55|19258.93
02:37:56|19258.93
02:37:57|19258.93
02:37:58|19258.93
02:37:59|19257.46
02:38:00|19257.46
02:38:02|19257.46
02:38:03|19257.46
02:38:04|19257.46
02:38:05|19257.46
02:38:06|19257.46
02:38:07|19257.46
02:38:08|19259.05
02:38:09|19257.48
02:38:10|19257.48
02:38:11|19257.48
02:38:12|19257.48
02:38:13|19257.48
02:38:15|19261.35
02:38:15|19261.35
02:38:17|19261.35
02:38:18|19261.35
02:38:20|19261.35
02:38:20|19261.35
02:38:22|19260.33
02:38:22|19260.33
02:38:23|19260.33
02:38:24|19260.33
02:38:26|19260.33
02:38:26|19260.33
02:38:27|19260.33
02:38:28|19260.33
02:38:29|19260.33
02:38:31|19260.33
02:38:31|19268.26
02:38:32|19260.18
02:38:33|19260.18
02:38:34|19260.18
02:38:35|19260.18
02:38:37|19260.27
02:38:37|19260.27
02:38:39|19260.3
02:38:40|19259.69
02:38:41|19259.69
02:38:42|19259.69
02:38:43|19259.69
02:38:44|19259.69
02:38:46|19259.69
02:38:46|19259.69
02:38:48|19259.69
02:38:50|19259.69
02:38:50|19259.69
02:38:51|19259.69
02:38:52|19259.54
02:38:53|19261.32
02:38:55|19261.32
02:38:55|19261.32
02:38:57|19259.54
02:38:58|19259.54
02:38:59|19259.54
02:38:59|19259.54
02:39:01|19259.54
02:39:03|19259.54
02:39:03|19259.54
02:39:04|19262.01
02:39:06|19262.01
02:39:06|19263.85
02:39:08|19263.85
02:39:09|19263.85
02:39:10|19263.85
02:39:11|19263.85
02:39:12|19263.85
02:39:13|19263.85
02:39:14|19263.85
02:39:15|19263.85
02:39:16|19263.85
02:39:17|19263.85
02:39:18|19263.85
02:39:19|19263.85
02:39:20|19263.85
02:39:21|19263.85
02:39:22|19263.85
02:39:23|19263.85
02:39:24|19263.85
02:39:25|19263.85
02:39:26|19263.85
02:39:27|19263.85
02:39:28|19263.85
02:39:29|19263.85
02:39:30|19263.63
02:39:31|19263.63
02:39:32|19263.63
02:39:33|19263.63
02:39:34|19263.63
02:39:35|19263.63
02:39:36|19263.63
02:39:37|19263.63
02:39:38|19263.63
02:39:39|19263.63
02:39:40|19263.63
02:39:41|19263.63
02:39:42|19263.63
02:39:43|19263.63
02:39:44|19266.3
02:39:45|19265.49
02:39:47|19265.49
02:39:47|19265.49
02:39:49|19265.49
02:39:49|19265.49
02:39:50|19265.49
02:39:52|19264.81
02:39:53|19264.81
02:39:55|19264.81
02:39:56|19264.81
02:39:57|19264.81
02:39:57|19264.81
02:39:58|19264.81
02:40:00|19264.81
02:40:00|19263.01
02:40:02|19263.01
02:40:03|19263.01
02:40:04|19263.01
02:40:05|19263.01
02:40:07|19262.12
02:40:07|19262.12
02:40:08|19262.12
02:40:09|19262.12
02:40:11|19262.12
02:40:11|19262.12
02:40:12|19262.12
02:40:13|19262.12
02:40:15|19262.12
02:40:16|19262.12
02:40:17|19262.12
02:40:18|19262.12
02:40:19|19262.12
02:40:20|19262.12
02:40:21|19262.12
02:40:22|19262.12
02:40:23|19262.12
02:40:24|19262.12
02:40:25|19262.12
02:40:26|19262.12
02:40:27|19262.12
02:40:28|19262.12
02:40:29|19262.12
02:40:30|19262.12
02:40:31|19262.12
02:40:32|19262.12
02:40:33|19262.12
02:40:34|19262.12
02:40:35|19262.12
02:40:36|19262.12
02:40:38|19262.12
02:40:38|19262.12
02:40:39|19262.12
02:40:40|19262.12
02:40:41|19262.12
02:40:43|19262.12
02:40:43|19262.12
02:40:44|19262.12
02:40:45|19262.12
02:40:47|19262.12
02:40:49|19262.12
02:40:50|19262.12
02:40:51|19262.12
02:40:52|19262.12
02:40:53|19262.12
02:40:54|19262.12
02:40:55|19262.12
02:40:56|19262.12
02:40:58|19258.67
02:40:58|19258.67
02:41:00|19258.67
02:41:01|19258.67
02:41:01|19258.67
02:41:03|19258.67
02:41:04|19258.67
02:41:05|19258.67
02:41:06|19258.67
02:41:06|19258.67
02:41:08|19258.67
02:41:09|19258.67
02:41:10|19258.67
02:41:11|19258.67
02:41:12|19258.67
02:41:14|19259.27
02:41:15|19259.27
02:41:16|19259.27
02:41:17|19259.27
02:41:17|19262.87
02:41:19|19266.08
02:41:19|19266.08
02:41:21|19266.08
02:41:22|19266.08
02:41:22|19266.08
02:41:23|19266.08
02:41:25|19266.08
02:41:26|19266.08
02:41:27|19266.08
02:41:28|19266.08
02:41:29|19266.08
02:41:30|19266.08
02:41:31|19266.08
02:41:32|19266.08
02:41:33|19259.77
02:41:34|19259.77
02:41:35|19259.77
02:41:36|19259.77
02:41:37|19259.77
02:41:38|19259.77
02:41:39|19259.77
02:41:40|19259.77
02:41:41|19259.77
02:41:42|19259.77
02:41:43|19259.77
02:41:44|19259.77
02:41:45|19259.77
02:41:46|19259.77
02:41:48|19259.77
02:41:50|19259.77
02:41:51|19259.77
02:41:52|19259.77
02:41:53|19259.77
02:41:54|19259.77
02:41:55|19259.77
02:41:57|19262.78
02:41:58|19262.78
02:41:59|19262.78
02:42:00|19262.78
02:42:01|19262.78
02:42:02|19262.78
02:42:03|19262.78
02:42:04|19262.78
02:42:05|19262.78
02:42:06|19262.78
02:42:07|19262.78
02:42:08|19262.78
02:42:09|19262.78
02:42:10|19262.78
02:42:11|19262.78
02:42:12|19262.78
02:42:13|19262.78
02:42:14|19262.78
02:42:15|19262.78
02:42:16|19262.78
02:42:17|19262.78
02:42:18|19262.78
02:42:19|19262.78
02:42:20|19262.78
02:42:21|19265.12
02:42:22|19265.12
02:42:23|19265.12
02:42:24|19265.12
02:42:25|19265.12
02:42:26|19265.12
02:42:27|19256.94
02:42:28|19256.94
02:42:29|19255.54
02:42:30|19255.54
02:42:31|19255.54
02:42:32|19255.54
02:42:33|19255.54
02:42:34|19255.54
02:42:35|19255.54
02:42:36|19255.54
02:42:37|19255.54
02:42:38|19255.54
02:42:39|19255.54
02:42:40|19255.54
02:42:41|19255.54
02:42:42|19255.54
02:42:43|19255.54
02:42:44|19255.54
02:42:45|19255.54
02:42:46|19255.54
02:42:47|19255.54
02:42:49|19255.54
02:42:50|19255.32
02:42:52|19255.33
02:42:53|19255.33
02:42:54|19255.33
02:42:55|19255.33
02:42:56|19255.33
02:42:57|19255.33
02:42:59|19255.33
02:43:00|19255.33
02:43:01|19255.33
02:43:03|19254.89
02:43:03|19254.89
02:43:04|19254.89
02:43:05|19254.89
02:43:06|19253.49
02:43:08|19255.26
02:43:09|19255.26
02:43:10|19254.65
02:43:11|19254.65
02:43:12|19254.65
02:43:13|19254.65
02:43:14|19254.65
02:43:15|19254.65
02:43:16|19254.65
02:43:17|19254.65
02:43:18|19254.65
02:43:19|19254.65
02:43:21|19253.62
02:43:21|19253.62
02:43:23|19253.62
02:43:24|19253.62
02:43:25|19253.62
02:43:26|19253.62
02:43:26|19253.62
02:43:28|19253.62
02:43:29|19253.62
02:43:29|19253.62
02:43:31|19253.62
02:43:32|19253.62
02:43:33|19253.62
02:43:33|19253.62
02:43:35|19253.62
02:43:35|19253.62
02:43:37|19253.62
02:43:38|19253.62
02:43:39|19253.62
02:43:39|19253.62
02:43:40|19253.62
02:43:42|19253.62
02:43:43|19253.62
02:43:44|19253.62
02:43:45|19253.62
02:43:46|19253.62
02:43:47|19253.62
02:43:48|19253.62
02:43:49|19253.62
02:43:50|19253.62
02:43:51|19253.62
02:43:53|19255.15
02:43:54|19255.15
02:43:55|19255.15
02:43:57|19255.15
02:43:57|19255.15
02:43:58|19255.15
02:44:00|19255.15
02:44:00|19255.15
02:44:02|19255.21
02:44:03|19255.21
02:44:04|19255.21
02:44:06|19255.21
02:44:06|19255.21
02:44:08|19250.
02:44:09|19250.
02:44:10|19250.
02:44:10|19250.
02:44:12|19250.
02:44:12|19250.
02:44:14|19250.
02:44:15|19248.62
02:44:16|19248.62
02:44:17|19248.62
02:44:18|19248.62
02:44:19|19253.09
02:44:20|19253.09
02:44:21|19253.09
02:44:22|19253.09
02:44:23|19253.09
02:44:24|19253.06
02:44:25|19253.06
02:44:26|19253.06
02:44:27|19253.06
02:44:28|19253.06
02:44:29|19253.06
02:44:30|19253.06
02:44:31|19253.06
02:44:32|19253.06
02:44:33|19247.35
02:44:34|19247.35
02:44:35|19247.35
02:44:36|19246.5
02:44:37|19246.5
02:44:38|19246.5
02:44:39|19246.5
02:44:40|19246.5
02:44:41|19246.5
02:44:43|19246.5
02:44:43|19253.14
02:44:44|19253.14
02:44:45|19253.14
02:44:48|19253.14
02:44:48|19253.14
02:44:50|19253.14
02:44:50|19253.14
02:44:52|19250.69
02:44:54|19250.69
02:44:54|19250.69
02:44:56|19251.37
02:44:57|19251.37
02:44:58|19251.37
02:44:58|19251.37
02:45:01|19251.37
02:45:02|19251.37
02:45:03|19251.37
02:45:05|19251.37
02:45:06|19251.37
02:45:07|19251.37
02:45:08|19251.37
02:45:09|19251.37
02:45:10|19251.37
02:45:11|19251.37
02:45:13|19251.37
02:45:14|19251.37
02:45:14|19251.37
02:45:16|19253.24
02:45:17|19255.61
02:45:18|19255.61
02:45:19|19255.61
02:45:20|19257.38
02:45:21|19257.38
02:45:22|19257.38
02:45:23|19257.38
02:45:24|19257.38
02:45:25|19257.38
02:45:25|19257.38
02:45:27|19257.38
02:45:28|19257.38
02:45:28|19257.38
02:45:30|19257.38
02:45:31|19257.38
02:45:32|19257.38
02:45:33|19257.38
02:45:34|19257.38
02:45:35|19257.38
02:45:36|19257.38
02:45:37|19257.38
02:45:38|19257.38
02:45:39|19257.38
02:45:40|19257.38
02:45:40|19257.38
02:45:42|19259.7
02:45:43|19259.7
02:45:44|19259.7
02:45:45|19259.7
02:45:46|19259.7
02:45:47|19259.7
02:45:47|19259.7
02:45:49|19259.7
02:45:50|19259.7
02:45:51|19257.23
02:45:52|19257.23
02:45:54|19257.23
02:45:55|19257.23
02:45:56|19257.23
02:45:58|19257.23
02:45:59|19257.23
02:45:59|19257.23
02:46:01|19257.23
02:46:02|19257.23
02:46:03|19255.61
02:46:04|19255.61
02:46:06|19255.61
02:46:06|19255.61
02:46:08|19254.95
02:46:09|19254.95
02:46:10|19254.95
02:46:11|19254.95
02:46:12|19254.95
02:46:13|19251.22
02:46:14|19251.22
02:46:15|19251.22
02:46:16|19251.22
02:46:17|19251.22
02:46:18|19251.22
02:46:19|19254.1
02:46:20|19254.1
02:46:21|19254.1
02:46:22|19254.1
02:46:23|19254.1
02:46:23|19254.1
02:46:25|19254.1
02:46:25|19254.1
02:46:26|19254.1
02:46:28|19254.1
02:46:29|19254.1
02:46:30|19254.1
02:46:31|19254.1
02:46:32|19254.1
02:46:33|19254.1
02:46:34|19254.1
02:46:35|19254.1
02:46:35|19254.1
02:46:37|19254.1
02:46:38|19254.1
02:46:39|19254.1
02:46:40|19254.1
02:46:42|19254.1
02:46:42|19254.1
02:46:43|19254.1
02:46:44|19254.1
02:46:45|19254.1
02:46:46|19254.1
02:46:47|19254.1
02:46:48|19254.1
02:46:49|19246.25
02:46:50|19246.25
02:46:51|19246.25
02:46:52|19246.25
02:46:53|19246.25
02:46:55|19246.25
02:46:56|19246.25
02:46:58|19248.42
02:46:58|19248.42
02:46:59|19248.42
02:47:00|19244.84
02:47:01|19244.84
02:47:02|19244.84
02:47:03|19244.84
02:47:04|19244.84
02:47:05|19244.84
02:47:07|19244.84
02:47:07|19244.84
02:47:08|19244.84
02:47:09|19244.84
02:47:10|19244.84
02:47:12|19244.48
02:47:13|19244.48
02:47:14|19244.48
02:47:15|19244.48
02:47:15|19244.48
02:47:17|19252.15
02:47:18|19252.15
02:47:19|19252.15
02:47:20|19252.15
02:47:21|19252.15
02:47:22|19252.15
02:47:23|19252.15
02:47:24|19248.36
02:47:25|19248.36
02:47:26|19248.36
02:47:27|19248.36
02:47:28|19248.36
02:47:29|19248.36
02:47:30|19248.36
02:47:31|19248.36
02:47:32|19248.36
02:47:32|19248.36
02:47:33|19248.36
02:47:35|19249.33
02:47:36|19249.33
02:47:37|19249.33
02:47:38|19249.33
02:47:39|19249.33
02:47:40|19249.33
02:47:41|19249.33
02:47:42|19247.11
02:47:43|19247.11
02:47:44|19247.11
02:47:45|19247.11
02:47:46|19247.11
02:47:47|19247.11
02:47:48|19247.11
02:47:49|19247.11
02:47:50|19247.79
02:47:51|19247.79
02:47:52|19247.79
02:47:54|19247.79
02:47:55|19247.79
02:47:56|19247.79
02:47:57|19247.79
02:47:58|19247.79
02:47:59|19247.79
02:48:00|19247.79
02:48:02|19247.79
02:48:03|19247.79
02:48:04|19247.79
02:48:05|19247.79
02:48:06|19251.1
02:48:07|19251.1
02:48:08|19251.1
02:48:09|19251.1
02:48:11|19251.1
02:48:12|19251.1
02:48:13|19251.1
02:48:14|19251.1
02:48:16|19251.1
02:48:17|19251.1
02:48:18|19251.1
02:48:19|19251.1
02:48:20|19251.1
02:48:22|19251.1
02:48:23|19251.1
02:48:24|19251.1
02:48:25|19251.1
02:48:26|19251.1
02:48:27|19251.1
02:48:28|19251.1
02:48:29|19251.1
02:48:30|19251.1
02:48:32|19250.79
02:48:33|19250.79
02:48:34|19250.79
02:48:36|19250.79
02:48:36|19250.79
02:48:37|19250.79
02:48:38|19250.79
02:48:39|19250.79
02:48:40|19250.79
02:48:41|19250.79
02:48:42|19250.79
02:48:43|19250.79
02:48:45|19250.79
02:48:45|19250.79
02:48:46|19250.79
02:48:47|19250.79
02:48:48|19250.79
02:48:49|19250.79
02:48:50|19250.79
02:48:51|19250.79
02:48:52|19250.79
02:48:53|19250.79
02:48:55|19250.79
02:48:57|19250.79
02:48:58|19250.79
02:48:59|19256.07
02:49:00|19256.92
02:49:01|19256.92
02:49:02|19256.92
02:49:03|19256.92
02:49:04|19256.92
02:49:05|19259.01
02:49:06|19255.33
02:49:07|19255.33
02:49:09|19255.33
02:49:09|19255.53
02:49:11|19255.53
02:49:12|19255.53
02:49:13|19255.53
02:49:14|19255.53
02:49:15|19255.53
02:49:16|19255.53
02:49:17|19255.53
02:49:19|19255.53
02:49:19|19255.53
02:49:22|19255.53
02:49:22|19255.53
02:49:23|19255.53
02:49:25|19255.53
02:49:25|19247.88
02:49:27|19247.88
02:49:29|19245.41
02:49:29|19245.41
02:49:30|19245.41
02:49:31|19245.41
02:49:32|19245.41
02:49:33|19245.41
02:49:34|19245.41
02:49:35|19248.39
02:49:36|19248.39
02:49:37|19248.39
02:49:38|19248.39
02:49:39|19248.39
02:49:40|19248.39
02:49:41|19248.39
02:49:43|19248.39
02:49:43|19248.39
02:49:44|19249.37
02:49:45|19249.37
02:49:46|19249.37
02:49:47|19249.37
02:49:48|19250.74
02:49:49|19250.74
02:49:50|19250.74
02:49:51|19250.74
02:49:52|19250.74
02:49:54|19250.74
02:49:55|19249.49
02:49:56|19249.49
02:49:58|19249.49
02:49:59|19249.49
02:50:00|19249.49
02:50:01|19249.49
02:50:02|19249.49
02:50:04|19249.49
02:50:05|19249.49
02:50:05|19249.49
02:50:07|19249.49
02:50:08|19249.49
02:50:09|19249.49
02:50:10|19249.49
02:50:11|19250.46
02:50:12|19250.46
02:50:13|19250.46
02:50:14|19254.6
02:50:15|19254.6
02:50:17|19254.6
02:50:18|19254.6
02:50:19|19254.6
02:50:20|19254.6
02:50:22|19254.6
02:50:22|19254.6
02:50:24|19254.6
02:50:25|19254.6
02:50:26|19254.6
02:50:27|19254.6
02:50:28|19254.6
02:50:29|19254.6
02:50:30|19248.19
02:50:31|19248.19
02:50:32|19249.92
02:50:33|19249.92
02:50:34|19249.92
02:50:35|19249.92
02:50:36|19249.92
02:50:37|19249.92
02:50:38|19249.92
02:50:39|19249.92
02:50:40|19249.92
02:50:41|19249.92
02:50:42|19249.92
02:50:43|19249.92
02:50:44|19249.92
02:50:45|19249.92
02:50:47|19249.92
02:50:48|19249.92
02:50:49|19249.92
02:50:49|19249.92
02:50:50|19249.92
02:50:51|19249.92
02:50:52|19249.92
02:50:54|19249.92
02:50:54|19249.92
02:50:55|19249.92
02:50:56|19249.92
02:50:58|19249.92
02:50:59|19249.92
02:51:01|19252.61
02:51:02|19252.61
02:51:04|19252.61
02:51:06|19252.29
02:51:06|19252.29
02:51:07|19252.29
02:51:08|19252.29
02:51:09|19252.29
02:51:10|19252.29
02:51:11|19252.29
02:51:12|19252.29
02:51:13|19252.29
02:51:14|19252.29
02:51:15|19252.29
02:51:17|19249.7
02:51:18|19249.7
02:51:19|19249.7
02:51:20|19249.7
02:51:22|19249.7
02:51:22|19248.47
02:51:23|19248.47
02:51:24|19248.47
02:51:25|19248.47
02:51:26|19248.47
02:51:27|19248.47
02:51:28|19248.47
02:51:29|19248.47
02:51:30|19248.47
02:51:31|19248.47
02:51:32|19248.47
02:51:33|19248.47
02:51:34|19248.47
02:51:35|19248.47
02:51:36|19248.47
02:51:37|19248.47
02:51:38|19248.47
02:51:39|19248.47
02:51:40|19248.47
02:51:41|19248.47
02:51:42|19248.47
02:51:44|19248.47
02:51:44|19248.47
02:51:45|19248.47
02:51:46|19248.47
02:51:47|19248.47
02:51:48|19248.47
02:51:49|19248.47
02:51:50|19248.47
02:51:51|19248.47
02:51:52|19248.47
02:51:53|19248.47
02:51:54|19248.47
02:51:55|19248.47
02:51:56|19248.47
02:51:57|19248.47
02:51:59|19248.47
02:52:00|19248.47
02:52:01|19248.47
02:52:02|19248.47
02:52:03|19248.47
02:52:05|19248.47
02:52:07|19250.6
02:52:07|19250.6
02:52:08|19249.72
02:52:09|19249.72
02:52:11|19249.72
02:52:12|19249.72
02:52:14|19249.72
02:52:14|19249.72
02:52:16|19249.72
02:52:16|19249.72
02:52:17|19249.72
02:52:18|19259.52
02:52:19|19259.52
02:52:21|19259.52
02:52:21|19259.52
02:52:23|19259.52
02:52:24|19259.52
02:52:25|19259.52
02:52:26|19259.52
02:52:27|19259.52
02:52:28|19259.52
02:52:28|19259.52
02:52:29|19256.71
02:52:30|19257.57
02:52:32|19257.57
02:52:33|19257.57
02:52:33|19257.57
02:52:34|19257.57
02:52:36|19257.57
02:52:37|19257.57
02:52:38|19257.57
02:52:39|19257.57
02:52:40|19259.99
02:52:41|19259.99
02:52:42|19259.99
02:52:43|19259.99
02:52:44|19256.53
02:52:45|19256.53
02:52:45|19256.53
02:52:47|19256.53
02:52:48|19256.53
02:52:48|19256.53
02:52:50|19256.53
02:52:51|19256.53
02:52:52|19256.53
02:52:52|19256.53
02:52:53|19256.53
02:52:55|19256.53
02:52:57|19256.53
02:52:57|19256.53
02:52:58|19256.53
02:53:00|19259.56
02:53:02|19262.22
02:53:03|19261.64
02:53:04|19261.64
02:53:06|19261.64
02:53:07|19261.64
02:53:08|19261.64
02:53:09|19261.64
02:53:10|19261.64
02:53:12|19261.64
02:53:13|19261.64
02:53:14|19261.64
02:53:14|19261.64
02:53:16|19261.64
02:53:17|19261.64
02:53:18|19261.64
02:53:20|19261.64
02:53:20|19261.64
02:53:21|19261.64
02:53:22|19261.64
02:53:23|19261.64
02:53:24|19261.64
02:53:25|19261.64
02:53:27|19261.64
02:53:27|19257.7
02:53:29|19257.7
02:53:30|19257.7
02:53:30|19257.7
02:53:32|19257.7
02:53:33|19257.7
02:53:34|19257.7
02:53:35|19257.7
02:53:36|19257.7
02:53:37|19257.7
02:53:38|19257.7
02:53:39|19257.7
02:53:40|19257.7
02:53:40|19257.7
02:53:42|19257.7
02:53:43|19257.7
02:53:44|19256.86
02:53:44|19256.86
02:53:46|19256.86
02:53:47|19256.86
02:53:47|19256.86
02:53:49|19256.86
02:53:50|19259.91
02:53:51|19259.91
02:53:52|19259.91
02:53:53|19259.91
02:53:53|19259.91
02:53:55|19259.91
02:53:56|19259.91
02:53:57|19259.91
02:53:58|19259.91
02:53:58|19259.91
02:54:00|19259.91
02:54:00|19259.91
02:54:03|19259.91
02:54:04|19259.91
02:54:06|19259.91
02:54:06|19259.62
02:54:07|19259.62
02:54:08|19259.62
02:54:10|19259.62
02:54:11|19259.62
02:54:12|19259.62
02:54:13|19259.62
02:54:14|19263.62
02:54:15|19263.95
02:54:16|19263.96
02:54:17|19263.96
02:54:18|19263.96
02:54:19|19263.96
02:54:20|19263.96
02:54:22|19263.96
02:54:22|19263.96
02:54:24|19263.96
02:54:25|19263.96
02:54:25|19263.96
02:54:27|19263.96
02:54:28|19263.96
02:54:29|19263.96
02:54:31|19263.96
02:54:31|19263.96
02:54:32|19263.96
02:54:33|19263.96
02:54:34|19263.96
02:54:36|19263.96
02:54:37|19263.96
02:54:38|19263.96
02:54:39|19260.
02:54:40|19260.
02:54:41|19260.
02:54:42|19260.
02:54:43|19260.
02:54:44|19260.
02:54:45|19260.
02:54:46|19260.
02:54:47|19260.
02:54:48|19260.
02:54:49|19260.
02:54:50|19260.
02:54:51|19260.
02:54:52|19260.
02:54:53|19260.
02:54:54|19260.
02:54:55|19257.84
02:54:56|19257.84
02:54:57|19257.84
02:54:58|19257.84
02:54:59|19261.48
02:55:00|19257.83
02:55:01|19257.83
02:55:02|19257.83
02:55:03|19257.83
02:55:04|19257.83
02:55:05|19257.83
02:55:07|19257.83
02:55:07|19257.83
02:55:09|19260.23
02:55:10|19260.23
02:55:10|19260.23
02:55:12|19260.23
02:55:14|19260.23
02:55:15|19260.23
02:55:16|19260.23
02:55:17|19260.23
02:55:18|19260.23
02:55:19|19260.23
02:55:20|19260.23
02:55:21|19260.23
02:55:22|19260.23
02:55:23|19260.23
02:55:24|19260.23
02:55:25|19260.23
02:55:26|19260.23
02:55:27|19260.23
02:55:28|19260.23
02:55:29|19260.23
02:55:30|19260.23
02:55:31|19256.81
02:55:32|19256.81
02:55:33|19256.81
02:55:35|19256.81
02:55:35|19256.81
02:55:36|19256.81
02:55:37|19256.81
02:55:38|19256.81
02:55:39|19256.81
02:55:40|19256.81
02:55:41|19262.57
02:55:42|19262.57
02:55:44|19260.87
02:55:45|19260.87
02:55:46|19263.98
02:55:47|19263.98
02:55:48|19262.14
02:55:49|19262.14
02:55:50|19262.14
02:55:51|19262.14
02:55:52|19262.14
02:55:52|19262.14
02:55:54|19262.66
02:55:55|19262.66
02:55:56|19262.66
02:55:57|19262.66
02:55:58|19262.66
02:55:58|19262.66
02:56:00|19263.18
02:56:01|19263.18
02:56:03|19263.18
02:56:04|19263.18
02:56:05|19263.18
02:56:06|19263.18
02:56:07|19263.18
02:56:09|19263.18
02:56:10|19263.18
02:56:11|19265.33
02:56:12|19265.33
02:56:13|19265.33
02:56:14|19265.33
02:56:15|19265.33
02:56:16|19265.33
02:56:17|19268.62
02:56:19|19270.
02:56:20|19270.
02:56:21|19270.
02:56:23|19270.
02:56:24|19270.
02:56:25|19270.
02:56:25|19270.
02:56:26|19268.37
02:56:28|19268.37
02:56:29|19268.37
02:56:30|19267.98
02:56:31|19267.98
02:56:31|19267.98
02:56:32|19267.98
02:56:34|19267.98
02:56:34|19267.98
02:56:36|19267.98
02:56:36|19267.98
02:56:37|19267.98
02:56:38|19267.98
02:56:40|19267.98
02:56:41|19267.98
02:56:42|19267.98
02:56:43|19267.98
02:56:43|19267.98
02:56:44|19271.53
02:56:46|19271.53
02:56:47|19271.53
02:56:48|19271.53
02:56:49|19271.53
02:56:49|19272.6
02:56:51|19280.
02:56:51|19277.28
02:56:53|19277.28
02:56:54|19277.28
02:56:55|19279.53
02:56:56|19279.53
02:56:57|19279.53
02:56:58|19279.53
02:56:58|19279.53
02:56:59|19279.53
02:57:00|19279.53
02:57:02|19279.53
02:57:03|19279.53
02:57:05|19280.88
02:57:06|19280.88
02:57:08|19280.88
02:57:08|19280.88
02:57:09|19280.88
02:57:11|19280.88
02:57:12|19280.88
02:57:13|19280.88
02:57:14|19280.88
02:57:15|19280.88
02:57:16|19280.88
02:57:17|19279.76
02:57:18|19279.76
02:57:20|19279.76
02:57:21|19279.76
02:57:21|19280.66
02:57:23|19280.66
02:57:24|19280.66
02:57:25|19280.66
02:57:26|19280.66
02:57:27|19280.66
02:57:27|19280.66
02:57:29|19280.66
02:57:29|19280.66
02:57:31|19280.66
02:57:32|19280.66
02:57:33|19280.66
02:57:34|19280.66
02:57:35|19280.66
02:57:36|19280.66
02:57:37|19280.66
02:57:38|19280.66
02:57:39|19279.24
02:57:40|19279.24
02:57:41|19279.24
02:57:42|19279.24
02:57:43|19279.24
02:57:44|19279.24
02:57:45|19279.24
02:57:46|19279.24
02:57:47|19279.24
02:57:48|19279.24
02:57:49|19276.02
02:57:50|19276.02
02:57:51|19276.02
02:57:52|19276.02
02:57:53|19276.02
02:57:54|19276.02
02:57:55|19276.02
02:57:56|19276.02
02:57:57|19276.02
02:57:58|19276.02
02:57:59|19276.02
02:58:00|19276.02
02:58:01|19276.02
02:58:02|19276.02
02:58:03|19276.02
02:58:04|19276.02
02:58:06|19276.02
02:58:08|19276.02
02:58:08|19276.02
02:58:10|19276.02
02:58:12|19276.02
02:58:13|19276.06
02:58:14|19276.06
02:58:15|19276.06
02:58:16|19276.06
02:58:17|19276.06
02:58:18|19276.06
02:58:19|19276.06
02:58:21|19276.06
02:58:22|19276.06
02:58:23|19276.06
02:58:25|19278.88
02:58:25|19278.88
02:58:26|19278.88
02:58:27|19278.88
02:58:28|19278.88
02:58:30|19278.88
02:58:32|19278.88
02:58:32|19278.88
02:58:34|19278.88
02:58:35|19278.88
02:58:36|19278.88
02:58:37|19278.88
02:58:38|19278.88
02:58:39|19278.88
02:58:40|19278.88
02:58:41|19278.88
02:58:42|19278.88
02:58:43|19278.88
02:58:43|19278.88
02:58:46|19278.88
02:58:46|19278.88
02:58:47|19278.88
02:58:48|19278.88
02:58:49|19278.88
02:58:50|19278.88
02:58:52|19277.76
02:58:53|19277.76
02:58:54|19277.76
02:58:55|19277.76
02:58:55|19275.24
02:58:56|19275.24
02:58:58|19275.24
02:58:58|19275.24
02:59:00|19275.24
02:59:00|19275.24
02:59:02|19275.24
02:59:02|19275.24
02:59:04|19275.24
02:59:06|19275.24
02:59:07|19275.24
02:59:08|19275.24
02:59:10|19275.24
02:59:10|19275.24
02:59:12|19275.24
02:59:12|19275.24
02:59:14|19275.24
02:59:15|19275.24
02:59:17|19275.24
02:59:17|19275.24
02:59:18|19275.24
02:59:19|19275.24
02:59:20|19275.24
02:59:22|19275.24
02:59:23|19275.24
02:59:24|19275.24
02:59:25|19275.24
02:59:26|19275.24
02:59:26|19275.24
02:59:28|19275.24
02:59:29|19275.24
02:59:31|19275.24
02:59:31|19275.24
02:59:32|19275.24
02:59:33|19275.24
02:59:35|19275.24
02:59:36|19275.24
02:59:37|19275.24
02:59:38|19275.24
02:59:39|19275.24
02:59:39|19275.24
02:59:41|19275.24
02:59:42|19275.24
02:59:43|19275.24
02:59:44|19275.24
02:59:45|19275.24
02:59:46|19275.24
02:59:47|19275.24
02:59:48|19275.24
02:59:49|19275.24
02:59:50|19275.24
02:59:51|19275.24
02:59:52|19275.24
02:59:53|19275.24
02:59:55|19275.24
02:59:56|19275.24
02:59:56|19275.24
02:59:57|19275.24
02:59:59|19274.46
03:00:00|19272.46
03:00:03|19272.46
03:00:04|19277.06
03:00:05|19279.59
03:00:07|19279.59
03:00:08|19281.81
03:00:09|19281.81
03:00:10|19285.8
03:00:12|19282.7
03:00:13|19277.24
03:00:14|19277.24
03:00:16|19277.24
03:00:16|19277.24
03:00:17|19277.24
03:00:18|19277.24
03:00:19|19277.24
03:00:20|19277.24
03:00:21|19277.24
03:00:22|19277.24
03:00:23|19277.24
03:00:24|19277.24
03:00:25|19284.27
03:00:26|19284.27
03:00:27|19284.27
03:00:28|19286.15
03:00:29|19286.15
03:00:30|19286.15
03:00:31|19286.15
03:00:32|19286.15
03:00:33|19286.15
03:00:34|19286.15
03:00:35|19286.15
03:00:36|19286.15
03:00:37|19286.15
03:00:38|19286.15
03:00:40|19286.15
03:00:40|19286.15
03:00:41|19287.08
03:00:42|19287.08
03:00:43|19287.08
03:00:44|19285.51
03:00:45|19284.61
03:00:46|19284.61
03:00:47|19290.05
03:00:48|19293.55
03:00:49|19295.43
03:00:51|19295.43
03:00:51|19295.43
03:00:52|19295.43
03:00:53|19295.43
03:00:55|19295.43
03:00:56|19289.09
03:00:56|19289.09
03:00:57|19292.51
03:00:59|19292.51
03:00:59|19292.51
03:01:01|19292.51
03:01:02|19292.51
03:01:03|19292.51
03:01:03|19292.51
03:01:05|19293.54
03:01:06|19293.54
03:01:07|19292.11
03:01:09|19292.11
03:01:09|19292.11
03:01:11|19291.73
03:01:13|19287.95
03:01:14|19287.95
03:01:15|19287.95
03:01:16|19287.95
03:01:18|19287.95
03:01:19|19287.95
03:01:20|19287.43
03:01:21|19287.43
03:01:22|19283.36
03:01:23|19283.36
03:01:24|19283.36
03:01:25|19283.36
03:01:26|19283.36
03:01:28|19283.36
03:01:28|19283.36
03:01:30|19283.36
03:01:31|19283.36
03:01:31|19283.36
03:01:33|19283.36
03:01:34|19283.36
03:01:35|19283.36
03:01:36|19283.36
03:01:37|19283.36
03:01:38|19283.36
03:01:39|19283.36
03:01:40|19283.36
03:01:41|19283.36
03:01:42|19284.46
03:01:43|19288.44
03:01:44|19288.44
03:01:45|19288.44
03:01:46|19288.44
03:01:47|19288.44
03:01:48|19288.44
03:01:50|19288.44
03:01:50|19288.44
03:01:51|19288.44
03:01:52|19288.44
03:01:53|19288.44
03:01:55|19288.44
03:01:56|19288.44
03:01:57|19288.44
03:01:58|19288.44
03:01:59|19288.44
03:02:01|19288.44
03:02:01|19288.44
03:02:02|19288.44
03:02:03|19288.44
03:02:04|19288.44
03:02:06|19288.44
03:02:07|19288.44
03:02:09|19288.44
03:02:09|19288.44
03:02:11|19288.44
03:02:12|19288.44
03:02:14|19288.44
03:02:14|19288.44
03:02:15|19288.44
03:02:18|19288.44
03:02:18|19288.44
03:02:19|19288.44
03:02:21|19288.44
03:02:22|19288.44
03:02:23|19288.44
03:02:23|19288.44
03:02:25|19288.44
03:02:26|19288.44
03:02:27|19288.44
03:02:28|19288.44
03:02:29|19288.44
03:02:30|19288.44
03:02:31|19288.44
03:02:32|19288.44
03:02:34|19288.44
03:02:34|19288.44
03:02:35|19284.05
03:02:36|19284.05
03:02:37|19284.05
03:02:39|19284.05
03:02:39|19284.05
03:02:40|19284.05
03:02:41|19284.05
03:02:42|19284.05
03:02:43|19284.05
03:02:44|19281.43
03:02:45|19281.43
03:02:46|19281.43
03:02:47|19282.99
03:02:48|19282.99
03:02:49|19282.99
03:02:50|19282.99
03:02:51|19282.99
03:02:52|19282.99
03:02:53|19282.99
03:02:54|19284.07
03:02:56|19284.07
03:02:56|19284.07
03:02:57|19285.82
03:02:58|19282.32
03:02:59|19282.32
03:03:01|19282.32
03:03:02|19283.94
03:03:02|19283.94
03:03:03|19283.94
03:03:04|19283.94
03:03:05|19283.94
03:03:06|19283.94
03:03:07|19285.33
03:03:09|19285.33
03:03:11|19284.12
03:03:12|19284.12
03:03:13|19284.12
03:03:15|19284.12
03:03:16|19285.15
03:03:18|19285.15
03:03:19|19285.15
03:03:21|19285.15
03:03:22|19282.16
03:03:24|19282.16
03:03:24|19282.16
03:03:25|19282.16
03:03:26|19282.16
03:03:27|19282.16
03:03:28|19282.16
03:03:30|19282.16
03:03:30|19282.16
03:03:31|19282.16
03:03:33|19282.16
03:03:34|19275.38
03:03:35|19275.38
03:03:36|19275.38
03:03:36|19275.38
03:03:38|19275.38
03:03:38|19275.38
03:03:40|19275.38
03:03:41|19275.38
03:03:42|19275.38
03:03:43|19275.38
03:03:44|19275.38
03:03:45|19275.38
03:03:46|19275.38
03:03:47|19275.38
03:03:48|19275.38
03:03:49|19275.38
03:03:50|19275.38
03:03:53|19281.11
03:03:54|19279.45
03:03:55|19279.45
03:03:56|19279.45
03:03:57|19279.45
03:03:58|19279.45
03:03:59|19279.45
03:04:00|19279.45
03:04:02|19279.45
03:04:02|19283.12
03:04:03|19283.12
03:04:04|19283.46
03:04:06|19276.4
03:04:06|19276.4
03:04:08|19276.4
03:04:09|19278.59
03:04:10|19278.59
03:04:12|19279.2
03:04:14|19279.2
03:04:15|19279.4
03:04:17|19279.4
03:04:17|19279.4
03:04:19|19279.4
03:04:21|19279.4
03:04:22|19279.4
03:04:22|19282.15
03:04:24|19282.15
03:04:25|19282.15
03:04:25|19282.15
03:04:26|19282.15
03:04:28|19282.15
03:04:29|19282.15
03:04:30|19282.15
03:04:31|19282.15
03:04:32|19282.15
03:04:33|19282.15
03:04:35|19282.15
03:04:35|19282.15
03:04:36|19282.15
03:04:37|19282.15
03:04:38|19282.15
03:04:39|19279.6
03:04:40|19278.9
03:04:41|19278.9
03:04:42|19281.47
03:04:44|19284.31
03:04:44|19285.08
03:04:45|19285.08
03:04:47|19285.08
03:04:48|19285.08
03:04:49|19285.08
03:04:50|19288.44
03:04:51|19287.68
03:04:51|19287.68
03:04:53|19286.88
03:04:54|19286.88
03:04:55|19286.88
03:04:56|19286.88
03:04:57|19286.88
03:04:58|19285.27
03:04:59|19285.05
03:05:00|19285.05
03:05:01|19285.05
03:05:02|19285.05
03:05:02|19285.61
03:05:04|19285.61
03:05:05|19285.61
03:05:06|19285.61
03:05:07|19285.61
03:05:07|19286.87
03:05:09|19286.56
03:05:10|19285.77
03:05:11|19285.77
03:05:13|19285.77
03:05:14|19288.15
03:05:15|19289.92
03:05:16|19289.99
03:05:18|19291.42
03:05:19|19291.42
03:05:20|19291.42
03:05:21|19291.42
03:05:22|19291.42
03:05:23|19290.38
03:05:25|19290.38
03:05:26|19290.39
03:05:27|19292.03
03:05:28|19286.1
03:05:29|19286.55
03:05:30|19286.55
03:05:31|19286.55
03:05:32|19286.55
03:05:34|19285.74
03:05:36|19283.26
03:05:36|19283.26
03:05:37|19283.26
03:05:38|19283.26
03:05:39|19283.26
03:05:41|19283.26
03:05:41|19283.26
03:05:42|19283.26
03:05:43|19284.42
03:05:44|19284.5
03:05:46|19284.5
03:05:46|19284.5
03:05:47|19284.5
03:05:48|19284.5
03:05:49|19284.5
03:05:51|19284.5
03:05:51|19284.5
03:05:53|19284.5
03:05:54|19286.03
03:05:55|19286.03
03:05:56|19286.7
03:05:57|19286.7
03:05:58|19286.7
03:05:59|19283.97
03:06:00|19283.97
03:06:01|19283.97
03:06:02|19283.97
03:06:03|19283.97
03:06:04|19283.97
03:06:05|19283.97
03:06:06|19283.97
03:06:07|19283.97
03:06:08|19283.97
03:06:09|19283.97
03:06:10|19283.97
03:06:11|19283.97
03:06:12|19286.32
03:06:14|19286.32
03:06:14|19285.76
03:06:15|19285.76
03:06:17|19285.76
03:06:18|19285.76
03:06:19|19285.76
03:06:21|19287.97
03:06:23|19287.97
03:06:24|19287.97
03:06:25|19291.42
03:06:26|19293.24
03:06:27|19293.24
03:06:28|19293.24
03:06:29|19293.24
03:06:30|19293.24
03:06:31|19288.95
03:06:33|19291.24
03:06:34|19291.24
03:06:35|19291.24
03:06:36|19291.24
03:06:36|19291.24
03:06:37|19291.24
03:06:39|19289.23
03:06:40|19289.13
03:06:41|19288.54
03:06:42|19288.54
03:06:43|19288.54
03:06:44|19288.54
03:06:45|19288.54
03:06:46|19288.54
03:06:47|19288.54
03:06:48|19288.54
03:06:49|19288.54
03:06:50|19288.54
03:06:51|19288.54
03:06:52|19288.54
03:06:53|19288.54
03:06:54|19288.54
03:06:55|19288.54
03:06:56|19288.54
03:06:57|19288.54
03:06:58|19288.54
03:06:59|19288.54
03:07:00|19289.41
03:07:01|19287.24
03:07:02|19287.24
03:07:03|19291.83
03:07:04|19292.01
03:07:05|19292.01
03:07:06|19292.01
03:07:07|19292.01
03:07:08|19292.01
03:07:09|19292.01
03:07:10|19292.01
03:07:11|19292.01
03:07:12|19292.01
03:07:13|19292.01
03:07:14|19292.01
03:07:15|19292.01
03:07:17|19288.74
03:07:18|19288.74
03:07:20|19288.74
03:07:21|19288.74
03:07:22|19288.74
03:07:23|19288.74
03:07:24|19288.74
03:07:26|19289.28
03:07:27|19288.66
03:07:28|19288.66
03:07:30|19288.66
03:07:31|19288.66
03:07:33|19288.66
03:07:34|19284.03
03:07:35|19286.64
03:07:36|19286.64
03:07:37|19286.64
03:07:38|19286.64
03:07:39|19286.64
03:07:40|19286.64
03:07:41|19286.64
03:07:42|19286.32
03:07:44|19286.32
03:07:45|19286.32
03:07:46|19286.32
03:07:47|19286.32
03:07:48|19286.32
03:07:49|19286.32
03:07:50|19286.32
03:07:50|19286.32
03:07:52|19286.32
03:07:53|19286.32
03:07:54|19286.32
03:07:55|19286.32
03:07:56|19286.32
03:07:57|19286.32
03:07:58|19286.32
03:07:59|19286.32
03:08:00|19286.32
03:08:01|19287.
03:08:02|19287.
03:08:03|19287.
03:08:05|19287.
03:08:06|19287.
03:08:06|19286.32
03:08:07|19286.32
03:08:08|19286.32
03:08:09|19286.32
03:08:10|19286.32
03:08:11|19283.87
03:08:12|19283.87
03:08:14|19283.93
03:08:15|19283.93
03:08:16|19283.93
03:08:18|19285.38
03:08:19|19285.38
03:08:20|19285.38
03:08:21|19285.38
03:08:22|19285.38
03:08:23|19285.38
03:08:24|19285.38
03:08:26|19290.24
03:08:27|19296.43
03:08:28|19296.43
03:08:29|19295.09
03:08:30|19295.09
03:08:31|19295.09
03:08:33|19295.09
03:08:33|19295.09
03:08:34|19295.09
03:08:35|19295.09
03:08:36|19295.09
03:08:38|19295.09
03:08:38|19295.09
03:08:39|19295.09
03:08:41|19295.09
03:08:42|19295.09
03:08:42|19295.09
03:08:43|19295.09
03:08:45|19295.09
03:08:45|19295.09
03:08:47|19294.3
03:08:48|19294.3
03:08:49|19294.3
03:08:50|19294.3
03:08:50|19294.3
03:08:52|19294.3
03:08:52|19294.3
03:08:54|19294.3
03:08:55|19294.3
03:08:55|19294.3
03:08:56|19294.3
03:08:58|19294.3
03:08:59|19294.3
03:08:59|19294.3
03:09:01|19294.3
03:09:02|19294.3
03:09:03|19293.55
03:09:05|19293.55
03:09:05|19297.27
03:09:06|19297.4
03:09:07|19297.4
03:09:08|19297.4
03:09:09|19295.35
03:09:10|19295.35
03:09:11|19295.35
03:09:12|19295.35
03:09:13|19296.25
03:09:15|19296.25
03:09:16|19296.25
03:09:18|19296.25
03:09:19|19296.25
03:09:20|19296.25
03:09:22|19296.25
03:09:23|19296.25
03:09:24|19296.25
03:09:25|19294.3
03:09:26|19294.3
03:09:28|19294.3
03:09:29|19294.3
03:09:29|19294.3
03:09:30|19294.3
03:09:31|19294.3
03:09:32|19298.2
03:09:33|19298.2
03:09:34|19298.2
03:09:36|19298.2
03:09:37|19298.2
03:09:38|19298.2
03:09:39|19298.2
03:09:40|19298.2
03:09:42|19298.2
03:09:43|19294.62
03:09:44|19294.62
03:09:44|19294.62
03:09:46|19294.62
03:09:46|19294.62
03:09:47|19294.62
03:09:49|19295.77
03:09:50|19296.28
03:09:50|19296.28
03:09:51|19296.28
03:09:52|19296.28
03:09:54|19296.28
03:09:54|19296.28
03:09:55|19296.28
03:09:56|19296.28
03:09:58|19296.28
03:09:59|19296.28
03:10:00|19294.6
03:10:01|19292.61
03:10:02|19292.61
03:10:03|19292.61
03:10:04|19292.61
03:10:04|19292.61
03:10:05|19292.61
03:10:06|19292.61
03:10:08|19290.5
03:10:09|19290.5
03:10:09|19290.5
03:10:10|19290.5
03:10:12|19290.5
03:10:13|19290.5
03:10:14|19290.5
03:10:16|19290.5
03:10:16|19290.5
03:10:17|19290.5
03:10:18|19290.5
03:10:20|19290.5
03:10:21|19290.5
03:10:22|19290.5
03:10:23|19290.5
03:10:25|19290.5
03:10:25|19290.53
03:10:26|19290.74
03:10:27|19290.74
03:10:29|19287.28
03:10:30|19287.28
03:10:31|19287.28
03:10:31|19292.
03:10:33|19292.
03:10:34|19292.
03:10:35|19292.
03:10:36|19291.1
03:10:37|19291.1
03:10:38|19291.1
03:10:39|19291.1
03:10:40|19291.1
03:10:41|19291.1
03:10:42|19291.01
03:10:43|19291.01
03:10:44|19290.83
03:10:45|19290.83
03:10:46|19290.83
03:10:47|19290.83
03:10:48|19290.83
03:10:49|19290.83
03:10:50|19290.83
03:10:51|19291.
03:10:52|19291.
03:10:53|19291.
03:10:54|19291.
03:10:55|19291.
03:10:56|19291.
03:10:57|19291.
03:10:58|19292.2
03:10:59|19292.2
03:11:00|19292.2
03:11:01|19292.2
03:11:02|19292.2
03:11:03|19292.2
03:11:04|19292.2
03:11:06|19292.2
03:11:06|19292.2
03:11:07|19287.26
03:11:08|19287.26
03:11:09|19286.89
03:11:10|19286.89
03:11:11|19286.89
03:11:12|19285.35
03:11:13|19285.35
03:11:14|19285.35
03:11:15|19287.62
03:11:16|19288.59
03:11:18|19290.5
03:11:19|19290.5
03:11:20|19286.01
03:11:22|19286.01
03:11:23|19290.03
03:11:24|19290.03
03:11:25|19290.03
03:11:26|19290.03
03:11:28|19290.03
03:11:29|19290.03
03:11:30|19290.03
03:11:31|19290.03
03:11:33|19290.03
03:11:33|19287.71
03:11:34|19287.71
03:11:35|19287.71
03:11:37|19287.71
03:11:38|19287.71
03:11:39|19287.71
03:11:40|19287.71
03:11:41|19287.71
03:11:42|19287.71
03:11:43|19287.71
03:11:44|19287.71
03:11:45|19287.71
03:11:46|19287.71
03:11:47|19287.71
03:11:49|19291.75
03:11:50|19291.75
03:11:52|19291.75
03:11:53|19291.75
03:11:53|19291.75
03:11:55|19291.75
03:11:55|19291.75
03:11:56|19291.75
03:11:58|19291.75
03:11:58|19286.72
03:11:59|19286.72
03:12:01|19286.72
03:12:01|19286.72
03:12:02|19286.72
03:12:03|19286.72
03:12:05|19286.72
03:12:05|19286.72
03:12:07|19286.72
03:12:07|19286.72
03:12:08|19283.82
03:12:10|19281.38
03:12:11|19281.38
03:12:12|19281.38
03:12:13|19281.38
03:12:14|19281.38
03:12:15|19281.38
03:12:16|19281.38
03:12:17|19281.38
03:12:19|19281.38
03:12:20|19281.38
03:12:21|19279.72
03:12:22|19279.72
03:12:23|19279.72
03:12:25|19279.72
03:12:26|19279.72
03:12:27|19279.72
03:12:28|19279.72
03:12:29|19279.72
03:12:31|19280.67
03:12:31|19280.67
03:12:32|19280.67
03:12:34|19280.67
03:12:35|19280.67
03:12:36|19280.67
03:12:38|19281.93
03:12:39|19281.93
03:12:39|19281.93
03:12:41|19281.93
03:12:42|19281.93
03:12:43|19281.93
03:12:44|19281.93
03:12:46|19281.93
03:12:46|19281.93
03:12:48|19281.93
03:12:48|19281.93
03:12:50|19281.93
03:12:51|19281.93
03:12:52|19281.93
03:12:53|19281.93
03:12:54|19281.93
03:12:55|19281.93
03:12:56|19281.93
03:12:57|19281.93
03:12:58|19281.93
03:12:59|19281.93
03:13:00|19277.75
03:13:01|19277.75
03:13:02|19277.75
03:13:03|19279.24
03:13:04|19279.24
03:13:05|19279.24
03:13:06|19279.24
03:13:07|19279.24
03:13:08|19279.24
03:13:10|19275.72
03:13:11|19275.72
03:13:12|19275.72
03:13:13|19275.72
03:13:14|19275.72
03:13:15|19278.75
03:13:16|19278.75
03:13:17|19278.75
03:13:18|19278.75
03:13:20|19278.75
03:13:21|19278.75
03:13:22|19275.3
03:13:24|19275.3
03:13:25|19275.3
03:13:26|19275.3
03:13:27|19275.3
03:13:28|19275.3
03:13:30|19275.3
03:13:30|19275.3
03:13:32|19275.3
03:13:34|19275.3
03:13:34|19278.7
03:13:36|19278.7
03:13:37|19274.69
03:13:38|19274.69
03:13:39|19274.69
03:13:40|19274.69
03:13:41|19274.69
03:13:42|19274.69
03:13:43|19274.69
03:13:44|19274.69
03:13:46|19278.27
03:13:47|19278.27
03:13:48|19278.27
03:13:49|19278.27
03:13:50|19277.69
03:13:51|19278.76
03:13:52|19278.76
03:13:53|19278.76
03:13:54|19278.76
03:13:55|19278.76
03:13:56|19278.76
03:13:57|19278.76
03:13:58|19277.45
03:14:00|19277.45
03:14:00|19277.45
03:14:01|19277.45
03:14:02|19277.45
03:14:04|19277.45
03:14:05|19277.45
03:14:06|19277.45
03:14:06|19277.45
03:14:08|19277.45
03:14:09|19277.45
03:14:09|19277.45
03:14:11|19277.45
03:14:11|19277.45
03:14:13|19277.45
03:14:14|19277.45
03:14:15|19277.45
03:14:15|19277.45
03:14:17|19277.45
03:14:19|19277.45
03:14:19|19277.45
03:14:21|19277.45
03:14:22|19277.45
03:14:23|19277.45
03:14:24|19275.79
03:14:24|19275.79
03:14:27|19275.79
03:14:28|19275.79
03:14:28|19275.79
03:14:29|19275.79
03:14:30|19270.88
03:14:31|19270.88
03:14:32|19270.88
03:14:33|19281.56
03:14:34|19281.56
03:14:35|19281.56
03:14:36|19281.56
03:14:37|19281.56
03:14:39|19281.56
03:14:39|19281.56
03:14:40|19281.56
03:14:41|19281.56
03:14:42|19281.56
03:14:44|19281.56
03:14:45|19281.56
03:14:46|19281.56
03:14:47|19278.3
03:14:48|19276.34
03:14:48|19276.34
03:14:50|19276.34
03:14:50|19276.34
03:14:52|19276.34
03:14:53|19276.34
03:14:54|19276.34
03:14:54|19276.34
03:14:56|19276.34
03:14:57|19276.34
03:14:58|19276.34
03:14:59|19276.34
03:15:00|19276.34
03:15:00|19276.34
03:15:02|19276.34
03:15:02|19279.47
03:15:04|19279.47
03:15:05|19279.47
03:15:06|19279.47
03:15:07|19279.47
03:15:09|19279.47
03:15:09|19274.61
03:15:11|19274.61
03:15:13|19280.02
03:15:13|19274.58
03:15:14|19272.65
03:15:16|19272.65
03:15:17|19278.55
03:15:18|19278.55
03:15:19|19274.56
03:15:20|19274.56
03:15:22|19274.59
03:15:22|19274.59
03:15:24|19274.59
03:15:25|19274.59
03:15:27|19274.63
03:15:27|19274.63
03:15:30|19274.63
03:15:30|19274.63
03:15:32|19274.63
03:15:34|19275.91
03:15:34|19275.91
03:15:35|19275.91
03:15:36|19275.91
03:15:37|19275.91
03:15:39|19275.91
03:15:40|19275.91
03:15:41|19275.91
03:15:42|19275.91
03:15:43|19275.91
03:15:43|19275.91
03:15:45|19275.91
03:15:46|19275.91
03:15:47|19273.31
03:15:48|19273.31
03:15:49|19273.31
03:15:51|19273.31
03:15:51|19273.31
03:15:52|19273.76
03:15:53|19273.76
03:15:54|19273.76
03:15:55|19273.76
03:15:57|19273.76
03:15:57|19276.04
03:15:58|19276.04
03:15:59|19276.04
03:16:00|19276.04
03:16:05|19277.23
03:16:05|19271.98
03:16:06|19271.98
03:16:07|19271.98
03:16:08|19271.98
03:16:09|19271.98
03:16:10|19271.98
03:16:11|19270.98
03:16:12|19270.98
03:16:14|19270.98
03:16:14|19269.23
03:16:15|19269.23
03:16:16|19269.23
03:16:17|19269.23
03:16:19|19269.23
03:16:19|19269.23
03:16:20|19269.34
03:16:22|19269.34
03:16:24|19269.34
03:16:25|19269.34
03:16:26|19269.34
03:16:28|19269.34
03:16:29|19269.34
03:16:30|19269.34
03:16:31|19269.34
03:16:32|19269.34
03:16:33|19269.34
03:16:34|19269.34
03:16:35|19269.34
03:16:37|19269.34
03:16:38|19269.34
03:16:39|19269.34
03:16:40|19269.34
03:16:41|19269.34
03:16:42|19269.34
03:16:43|19269.34
03:16:44|19269.34
03:16:45|19269.34
03:16:46|19269.34
03:16:47|19269.34
03:16:48|19269.34
03:16:49|19269.34
03:16:50|19269.34
03:16:51|19269.34
03:16:53|19269.34
03:16:53|19269.34
03:16:54|19269.34
03:16:55|19269.34
03:16:56|19269.34
03:16:58|19269.34
03:16:58|19269.34
03:16:59|19269.34
03:17:00|19269.34
03:17:01|19269.34
03:17:03|19269.34
03:17:04|19269.34
03:17:05|19269.34
03:17:05|19274.84
03:17:06|19274.84
03:17:08|19274.84
03:17:09|19274.84
03:17:10|19274.84
03:17:11|19274.84
03:17:12|19274.84
03:17:13|19274.84
03:17:14|19274.84
03:17:15|19273.58
03:17:16|19273.58
03:17:17|19273.58
03:17:18|19273.58
03:17:19|19273.58
03:17:20|19273.58
03:17:21|19271.
03:17:22|19271.
03:17:24|19271.
03:17:25|19270.18
03:17:26|19270.18
03:17:28|19264.67
03:17:29|19264.67
03:17:30|19264.67
03:17:31|19264.67
03:17:32|19264.04
03:17:33|19264.04
03:17:34|19264.04
03:17:35|19264.04
03:17:36|19264.04
03:17:37|19264.04
03:17:38|19264.04
03:17:39|19264.04
03:17:40|19264.04
03:17:42|19264.04
03:17:43|19264.04
03:17:44|19264.04
03:17:45|19264.04
03:17:46|19264.04
03:17:48|19264.04
03:17:49|19264.04
03:17:50|19264.04
03:17:51|19264.04
03:17:52|19264.04
03:17:53|19264.04
03:17:57|19264.04
03:17:57|19264.04
03:17:58|19264.04
03:17:59|19264.04
03:18:01|19264.04
03:18:01|19264.04
03:18:03|19264.04
03:18:04|19267.95
03:18:05|19267.95
03:18:06|19267.95
03:18:07|19267.95
03:18:09|19270.37
03:18:09|19270.37
03:18:10|19270.37
03:18:11|19270.37
03:18:13|19270.37
03:18:13|19270.37
03:18:14|19270.37
03:18:15|19270.37
03:18:16|19270.37
03:18:18|19270.37
03:18:18|19270.37
03:18:19|19270.37
03:18:20|19270.37
03:18:21|19270.37
03:18:22|19270.37
03:18:24|19270.37
03:18:26|19270.37
03:18:27|19270.37
03:18:28|19270.01
03:18:29|19270.01
03:18:30|19270.01
03:18:32|19270.01
03:18:32|19270.01
03:18:34|19270.01
03:18:35|19270.01
03:18:37|19276.2
03:18:37|19276.2
03:18:38|19276.2
03:18:39|19276.2
03:18:40|19276.2
03:18:41|19276.2
03:18:42|19273.99
03:18:43|19273.99
03:18:45|19273.99
03:18:45|19273.99
03:18:46|19273.99
03:18:47|19273.99
03:18:48|19273.99
03:18:49|19273.67
03:18:50|19273.67
03:18:51|19273.67
03:18:52|19273.67
03:18:53|19273.67
03:18:55|19273.67
03:18:56|19273.67
03:18:57|19273.67
03:18:58|19273.67
03:18:59|19273.67
03:19:00|19273.67
03:19:01|19273.67
03:19:02|19273.67
03:19:03|19275.38
03:19:04|19275.38
03:19:06|19275.38
03:19:06|19275.38
03:19:07|19275.38
03:19:08|19275.38
03:19:09|19275.38
03:19:10|19275.38
03:19:11|19275.38
03:19:12|19275.38
03:19:13|19275.38
03:19:14|19275.38
03:19:16|19275.38
03:19:18|19275.38
03:19:18|19275.38
03:19:19|19275.38
03:19:20|19275.38
03:19:21|19275.38
03:19:24|19275.38
03:19:25|19275.38
03:19:26|19275.38
03:19:27|19275.38
03:19:29|19275.38
03:19:30|19275.17
03:19:30|19275.17
03:19:31|19275.17
03:19:33|19275.17
03:19:33|19275.17
03:19:34|19275.17
03:19:36|19275.17
03:19:37|19275.17
03:19:38|19275.17
03:19:40|19275.17
03:19:41|19275.17
03:19:42|19275.17
03:19:43|19275.17
03:19:45|19275.17
03:19:47|19280.
03:19:47|19280.
03:19:48|19280.
03:19:49|19280.
03:19:50|19280.
03:19:51|19280.
03:19:52|19280.
03:19:53|19280.
03:19:54|19280.
03:19:55|19280.
03:19:56|19280.
03:19:57|19280.
03:19:58|19280.
03:19:59|19280.
03:20:00|19280.
03:20:01|19280.
03:20:02|19280.
03:20:03|19281.36
03:20:04|19281.36
03:20:05|19281.36
03:20:06|19281.36
03:20:07|19281.36
03:20:08|19281.36
03:20:09|19281.36
03:20:11|19281.36
03:20:12|19280.5
03:20:14|19280.5
03:20:14|19280.5
03:20:15|19280.5
03:20:16|19282.54
03:20:17|19282.54
03:20:18|19282.54
03:20:19|19282.54
03:20:20|19282.54
03:20:21|19282.54
03:20:22|19280.55
03:20:23|19280.55
03:20:24|19280.55
03:20:25|19282.33
03:20:27|19282.33
03:20:27|19282.33
03:20:30|19282.33
03:20:30|19280.15
03:20:32|19280.15
03:20:33|19280.15
03:20:35|19280.15
03:20:35|19275.33
03:20:37|19275.33
03:20:38|19274.6
03:20:39|19270.96
03:20:40|19271.5
03:20:41|19271.5
03:20:43|19271.5
03:20:43|19271.5
03:20:44|19271.5
03:20:46|19271.5
03:20:47|19271.5
03:20:48|19271.5
03:20:49|19271.5
03:20:50|19271.5
03:20:51|19274.73
03:20:52|19274.78
03:20:53|19274.78
03:20:54|19273.95
03:20:55|19275.79
03:20:56|19275.79
03:20:57|19275.79
03:20:58|19274.74
03:21:00|19274.74
03:21:01|19275.02
03:21:02|19275.02
03:21:03|19275.02
03:21:03|19275.02
03:21:05|19277.29
03:21:06|19277.29
03:21:07|19277.29
03:21:07|19277.29
03:21:09|19270.12
03:21:10|19270.2
03:21:11|19270.2
03:21:12|19270.2
03:21:12|19270.2
03:21:14|19270.2
03:21:14|19268.35
03:21:15|19268.35
03:21:16|19268.35
03:21:18|19268.35
03:21:19|19264.56
03:21:19|19264.56
03:21:20|19264.56
03:21:22|19264.56
03:21:23|19264.56
03:21:23|19268.46
03:21:24|19268.46
03:21:25|19268.46
03:21:27|19268.46
03:21:28|19268.46
03:21:30|19268.46
03:21:31|19268.46
03:21:33|19264.88
03:21:34|19264.
03:21:35|19264.
03:21:36|19264.
03:21:37|19267.83
03:21:38|19267.83
03:21:39|19265.52
03:21:40|19265.52
03:21:41|19265.52
03:21:42|19265.52
03:21:44|19265.52
03:21:44|19265.52
03:21:45|19265.52
03:21:46|19265.52
03:21:48|19265.52
03:21:49|19265.52
03:21:50|19265.52
03:21:51|19265.52
03:21:52|19265.52
03:21:53|19265.52
03:21:55|19265.52
03:21:55|19265.52
03:21:56|19265.52
03:21:58|19265.52
03:21:58|19267.7
03:22:00|19267.7
03:22:01|19267.7
03:22:02|19267.7
03:22:03|19267.7
03:22:05|19267.7
03:22:05|19267.7
03:22:06|19264.65
03:22:07|19264.65
03:22:08|19264.65
03:22:09|19264.65
03:22:10|19268.12
03:22:11|19268.25
03:22:12|19268.64
03:22:13|19268.64
03:22:14|19268.64
03:22:15|19268.64
03:22:17|19265.07
03:22:17|19265.07
03:22:18|19265.07
03:22:19|19265.07
03:22:20|19265.07
03:22:21|19265.07
03:22:23|19265.07
03:22:23|19265.07
03:22:24|19265.07
03:22:25|19265.07
03:22:26|19265.07
03:22:28|19265.07
03:22:30|19265.07
03:22:31|19265.07
03:22:33|19265.07
03:22:33|19265.07
03:22:35|19265.07
03:22:36|19265.07
03:22:37|19265.07
03:22:39|19265.07
03:22:39|19265.07
03:22:40|19265.07
03:22:41|19265.07
03:22:42|19265.07
03:22:43|19265.07
03:22:45|19265.07
03:22:46|19265.07
03:22:47|19265.07
03:22:49|19265.07
03:22:50|19265.07
03:22:51|19265.07
03:22:52|19265.07
03:22:53|19265.07
03:22:54|19265.07
03:22:54|19265.07
03:22:56|19265.07
03:22:57|19265.07
03:22:58|19265.07
03:22:59|19265.07
03:23:00|19265.07
03:23:01|19265.07
03:23:02|19265.07
03:23:03|19265.07
03:23:04|19265.07
03:23:05|19265.07
03:23:10|19265.07
03:23:10|19265.07
03:23:11|19265.07
03:23:12|19265.07
03:23:13|19265.07
03:23:14|19265.07
03:23:15|19265.07
03:23:16|19265.07
03:23:17|19265.07
03:23:18|19265.07
03:23:19|19265.07
03:23:20|19265.07
03:23:21|19266.
03:23:22|19266.
03:23:23|19266.
03:23:24|19266.
03:23:25|19266.
03:23:26|19266.
03:23:27|19266.
03:23:29|19266.
03:23:30|19260.99
03:23:32|19260.99
03:23:33|19260.99
03:23:35|19264.03
03:23:35|19264.19
03:23:37|19264.47
03:23:38|19264.47
03:23:39|19264.47
03:23:40|19264.47
03:23:41|19263.52
03:23:42|19263.52
03:23:43|19263.52
03:23:44|19263.52
03:23:46|19263.52
03:23:46|19263.52
03:23:48|19263.52
03:23:49|19263.52
03:23:51|19263.52
03:23:52|19263.52
03:23:53|19263.52
03:23:54|19264.75
03:23:55|19265.
03:23:56|19265.
03:23:57|19265.
03:23:57|19265.
03:23:59|19265.
03:23:59|19265.
03:24:01|19265.
03:24:02|19263.79
03:24:03|19263.79
03:24:04|19263.79
03:24:05|19263.79
03:24:06|19263.79
03:24:07|19263.79
03:24:08|19263.79
03:24:08|19263.79
03:24:10|19262.59
03:24:11|19262.47
03:24:12|19262.47
03:24:13|19262.47
03:24:14|19262.47
03:24:15|19262.47
03:24:16|19262.47
03:24:17|19262.47
03:24:18|19262.47
03:24:18|19262.47
03:24:20|19262.47
03:24:20|19262.47
03:24:22|19262.47
03:24:23|19262.47
03:24:23|19262.47
03:24:25|19263.46
03:24:26|19263.46
03:24:26|19263.46
03:24:27|19263.46
03:24:29|19263.46
03:24:31|19263.46
03:24:31|19263.46
03:24:32|19262.68
03:24:35|19262.68
03:24:35|19262.73
03:24:37|19262.73
03:24:38|19262.73
03:24:39|19262.73
03:24:41|19262.73
03:24:42|19262.73
03:24:43|19262.73
03:24:44|19262.73
03:24:45|19262.73
03:24:46|19262.73
03:24:47|19262.73
03:24:48|19262.73
03:24:49|19262.73
03:24:50|19262.73
03:24:51|19262.73
03:24:52|19262.73
03:24:53|19262.73
03:24:54|19262.73
03:24:55|19262.73
03:24:56|19264.97
03:24:57|19264.97
03:24:58|19264.97
03:24:59|19264.97
03:25:00|19264.97
03:25:01|19264.97
03:25:02|19264.97
03:25:03|19264.97
03:25:04|19266.47
03:25:05|19266.47
03:25:06|19266.47
03:25:07|19266.47
03:25:08|19266.47
03:25:09|19266.47
03:25:11|19270.15
03:25:11|19269.53
03:25:13|19269.53
03:25:14|19265.55
03:25:15|19265.55
03:25:16|19265.55
03:25:17|19265.55
03:25:18|19265.29
03:25:19|19265.29
03:25:20|19265.29
03:25:21|19265.29
03:25:22|19265.29
03:25:23|19265.29
03:25:24|19269.05
03:25:25|19269.05
03:25:27|19269.43
03:25:27|19266.32
03:25:28|19266.32
03:25:29|19266.32
03:25:31|19266.32
03:25:33|19266.32
03:25:34|19266.32
03:25:35|19266.32
03:25:36|19266.32
03:25:38|19273.09
03:25:40|19273.09
03:25:40|19274.25
03:25:42|19274.25
03:25:42|19274.25
03:25:45|19274.25
03:25:46|19274.25
03:25:48|19274.25
03:25:48|19274.25
03:25:49|19274.25
03:25:50|19274.25
03:25:51|19274.25
03:25:52|19274.25
03:25:54|19274.25
03:25:55|19274.25
03:25:56|19274.25
03:25:56|19274.25
03:25:57|19271.72
03:25:59|19271.72
03:25:59|19271.72
03:26:01|19271.72
03:26:02|19269.61
03:26:03|19269.75
03:26:04|19269.75
03:26:05|19269.75
03:26:06|19269.75
03:26:07|19269.75
03:26:08|19269.14
03:26:09|19269.14
03:26:10|19269.06
03:26:11|19269.06
03:26:12|19269.06
03:26:13|19269.06
03:26:14|19269.06
03:26:15|19269.06
03:26:16|19273.39
03:26:17|19273.39
03:26:18|19273.39
03:26:19|19273.39
03:26:20|19273.39
03:26:21|19273.39
03:26:22|19273.59
03:26:23|19273.59
03:26:24|19273.59
03:26:25|19273.59
03:26:26|19270.8
03:26:27|19270.8
03:26:28|19272.48
03:26:29|19276.21
03:26:30|19276.21
03:26:32|19276.21
03:26:33|19276.21
03:26:34|19276.21
03:26:35|19276.21
03:26:36|19276.21
03:26:38|19276.21
03:26:39|19272.54
03:26:40|19272.54
03:26:42|19273.99
03:26:42|19273.99
03:26:43|19273.99
03:26:44|19273.99
03:26:46|19273.99
03:26:47|19273.99
03:26:48|19273.99
03:26:49|19273.99
03:26:50|19273.99
03:26:51|19273.99
03:26:51|19273.99
03:26:53|19273.99
03:26:54|19273.99
03:26:55|19270.39
03:26:56|19270.39
03:26:57|19270.39
03:26:58|19270.39
03:26:58|19270.39
03:27:00|19270.39
03:27:01|19270.39
03:27:02|19270.39
03:27:03|19270.12
03:27:04|19270.12
03:27:05|19270.12
03:27:06|19270.12
03:27:07|19270.12
03:27:07|19270.12
03:27:09|19270.12
03:27:10|19270.12
03:27:11|19270.12
03:27:12|19270.12
03:27:13|19270.12
03:27:13|19270.12
03:27:14|19270.12
03:27:16|19270.12
03:27:17|19270.12
03:27:17|19270.12
03:27:19|19270.12
03:27:20|19270.12
03:27:22|19270.12
03:27:22|19270.12
03:27:23|19270.12
03:27:24|19270.12
03:27:25|19270.12
03:27:26|19270.12
03:27:27|19270.12
03:27:28|19270.12
03:27:29|19270.12
03:27:30|19270.12
03:27:31|19270.12
03:27:34|19270.12
03:27:35|19270.12
03:27:36|19270.12
03:27:37|19270.12
03:27:38|19270.12
03:27:39|19270.12
03:27:40|19270.12
03:27:41|19270.12
03:27:42|19270.12
03:27:44|19270.12
03:27:45|19270.12
03:27:46|19270.12
03:27:47|19270.12
03:27:48|19270.12
03:27:49|19270.12
03:27:50|19264.68
03:27:51|19264.68
03:27:53|19264.68
03:27:53|19264.68
03:27:54|19264.68
03:27:55|19264.68
03:27:56|19264.68
03:27:57|19264.68
03:27:58|19264.68
03:27:59|19264.68
03:28:01|19270.04
03:28:02|19270.04
03:28:02|19270.04
03:28:03|19270.04
03:28:05|19270.04
03:28:06|19271.93
03:28:06|19271.93
03:28:07|19270.25
03:28:09|19270.25
03:28:10|19270.25
03:28:11|19270.25
03:28:11|19270.25
03:28:13|19270.25
03:28:13|19270.25
03:28:15|19270.25
03:28:15|19270.25
03:28:17|19270.25
03:28:17|19270.25
03:28:18|19270.25
03:28:19|19270.25
03:28:21|19270.25
03:28:22|19270.25
03:28:23|19270.25
03:28:24|19270.25
03:28:25|19270.25
03:28:26|19270.25
03:28:27|19270.25
03:28:28|19270.25
03:28:29|19270.25
03:28:30|19270.25
03:28:31|19270.25
03:28:32|19270.25
03:28:33|19270.25
03:28:33|19270.25
03:28:35|19270.25
03:28:36|19270.25
03:28:38|19266.07
03:28:39|19261.84
03:28:40|19261.84
03:28:42|19265.42
03:28:42|19265.42
03:28:44|19265.42
03:28:45|19265.42
03:28:46|19265.42
03:28:47|19265.42
03:28:49|19265.42
03:28:50|19265.42
03:28:50|19265.42
03:28:51|19265.26
03:28:52|19265.26
03:28:54|19265.26
03:28:55|19265.26
03:28:56|19265.26
03:28:58|19265.26
03:28:58|19265.26
03:29:00|19265.26
03:29:01|19265.26
03:29:02|19265.26
03:29:03|19265.26
03:29:04|19265.26
03:29:05|19265.26
03:29:06|19265.26
03:29:07|19265.26
03:29:08|19265.26
03:29:09|19265.26
03:29:10|19265.26
03:29:11|19259.96
03:29:13|19259.96
03:29:13|19262.01
03:29:14|19262.01
03:29:15|19262.01
03:29:16|19259.7
03:29:18|19259.7
03:29:19|19259.7
03:29:19|19259.7
03:29:21|19259.7
03:29:22|19259.7
03:29:23|19259.7
03:29:23|19258.36
03:29:25|19258.36
03:29:26|19258.36
03:29:27|19258.36
03:29:28|19258.36
03:29:29|19258.36
03:29:29|19258.36
03:29:31|19258.36
03:29:32|19258.36
03:29:32|19258.36
03:29:34|19258.36
03:29:35|19255.15
03:29:37|19255.15
03:29:37|19255.15
03:29:39|19255.15
03:29:40|19255.15
03:29:42|19255.15
03:29:44|19247.95
03:29:44|19247.95
03:29:46|19247.95
03:29:47|19255.63
03:29:48|19249.54
03:29:48|19249.54
03:29:49|19249.54
03:29:51|19245.57
03:29:52|19245.57
03:29:53|19245.57
03:29:55|19245.57
03:29:55|19245.57
03:29:56|19247.01
03:29:57|19246.53
03:29:59|19246.53
03:29:59|19245.57
03:30:00|19245.57
03:30:01|19246.69
03:30:02|19246.69
03:30:03|19246.69
03:30:05|19248.5
03:30:05|19248.5
03:30:06|19248.5
03:30:07|19248.5
03:30:08|19248.5
03:30:10|19248.5
03:30:10|19248.5
03:30:12|19245.01
03:30:13|19245.01
03:30:14|19245.01
03:30:15|19245.01
03:30:16|19245.01
03:30:18|19245.01
03:30:18|19245.01
03:30:19|19245.01
03:30:21|19245.01
03:30:21|19245.01
03:30:22|19245.01
03:30:23|19245.01
03:30:24|19245.01
03:30:26|19245.01
03:30:26|19245.01
03:30:27|19245.01
03:30:28|19245.01
03:30:29|19245.01
03:30:31|19245.01
03:30:31|19247.14
03:30:32|19247.14
03:30:34|19247.14
03:30:35|19247.14
03:30:36|19248.32
03:30:38|19248.32
03:30:38|19248.32
03:30:40|19248.32
03:30:41|19246.69
03:30:42|19246.69
03:30:43|19246.69
03:30:44|19246.69
03:30:45|19246.69
03:30:46|19250.81
03:30:47|19250.81
03:30:48|19250.02
03:30:50|19250.02
03:30:50|19250.02
03:30:51|19250.02
03:30:53|19250.02
03:30:54|19250.02
03:30:55|19250.02
03:30:56|19250.02
03:30:57|19250.02
03:30:58|19250.02
03:31:00|19250.02
03:31:01|19250.02
03:31:01|19250.02
03:31:03|19250.02
03:31:04|19250.02
03:31:05|19250.02
03:31:06|19250.02
03:31:07|19250.02
03:31:08|19250.02
03:31:09|19250.02
03:31:11|19250.02
03:31:11|19250.02
03:31:12|19250.02
03:31:13|19252.01
03:31:14|19252.01
03:31:16|19252.01
03:31:17|19252.01
03:31:18|19252.01
03:31:18|19252.01
03:31:19|19252.01
03:31:20|19252.01
03:31:21|19252.01
03:31:23|19252.01
03:31:24|19252.01
03:31:25|19252.01
03:31:25|19252.01
03:31:27|19252.01
03:31:27|19252.01
03:31:28|19245.5
03:31:30|19245.5
03:31:30|19246.11
03:31:31|19243.63
03:31:33|19245.31
03:31:33|19245.31
03:31:35|19245.31
03:31:36|19245.31
03:31:37|19245.31
03:31:39|19245.31
03:31:39|19245.31
03:31:40|19245.31
03:31:42|19241.81
03:31:43|19241.81
03:31:44|19235.3
03:31:45|19235.3
03:31:47|19232.81
03:31:48|19234.07
03:31:49|19234.07
03:31:50|19232.13
03:31:51|19232.13
03:31:52|19232.13
03:31:53|19232.13
03:31:54|19232.13
03:31:55|19232.13
03:31:57|19232.13
03:31:58|19232.13
03:31:59|19230.3
03:32:00|19230.3
03:32:01|19230.3
03:32:02|19230.3
03:32:03|19230.3
03:32:04|19230.3
03:32:05|19230.3
03:32:06|19230.3
03:32:07|19230.3
03:32:08|19230.3
03:32:09|19230.3
03:32:11|19237.93
03:32:12|19237.93
03:32:13|19237.93
03:32:14|19237.93
03:32:15|19237.93
03:32:16|19237.93
03:32:17|19237.93
03:32:18|19240.75
03:32:19|19240.75
03:32:20|19240.75
03:32:21|19240.75
03:32:22|19240.75
03:32:23|19240.75
03:32:24|19240.75
03:32:25|19240.75
03:32:26|19234.98
03:32:27|19234.98
03:32:28|19234.98
03:32:29|19234.98
03:32:30|19234.98
03:32:32|19234.98
03:32:32|19234.98
03:32:33|19234.98
03:32:34|19234.98
03:32:35|19234.98
03:32:37|19234.98
03:32:38|19234.98
03:32:40|19234.98
03:32:41|19234.98
03:32:43|19234.98
03:32:43|19234.98
03:32:44|19234.98
03:32:45|19234.98
03:32:46|19234.98
03:32:49|19234.98
03:32:50|19239.38
03:32:51|19239.41
03:32:52|19239.41
03:32:52|19239.41
03:32:54|19239.41
03:32:56|19239.41
03:32:56|19239.41
03:32:57|19236.35
03:32:58|19236.35
03:32:59|19236.35
03:33:00|19238.4
03:33:01|19238.4
03:33:02|19238.4
03:33:03|19236.6
03:33:05|19236.6
03:33:05|19236.6
03:33:06|19236.6
03:33:07|19236.6
03:33:08|19236.6
03:33:09|19236.6
03:33:10|19238.96
03:33:11|19238.96
03:33:12|19238.96
03:33:13|19238.96
03:33:15|19238.96
03:33:15|19238.96
03:33:16|19238.96
03:33:17|19238.96
03:33:18|19238.96
03:33:19|19238.96
03:33:20|19238.96
03:33:21|19238.96
03:33:22|19241.81
03:33:23|19241.81
03:33:24|19241.81
03:33:26|19241.81
03:33:26|19241.81
03:33:27|19243.67
03:33:28|19243.67
03:33:29|19243.67
03:33:30|19243.67
03:33:32|19243.67
03:33:32|19243.67
03:33:33|19243.67
03:33:34|19243.67
03:33:36|19242.4
03:33:36|19242.4
03:33:38|19242.4
03:33:38|19242.4
03:33:39|19242.4
03:33:41|19242.4
03:33:43|19242.4
03:33:45|19242.4
03:33:46|19242.4
03:33:46|19242.4
03:33:48|19242.4
03:33:48|19242.4
03:33:51|19242.4
03:33:51|19242.4
03:33:52|19242.4
03:33:53|19244.71
03:33:54|19244.71
03:33:55|19244.71
03:33:56|19244.71
03:33:57|19246.77
03:33:58|19246.77
03:33:59|19246.77
03:34:00|19246.77
03:34:02|19246.77
03:34:04|19246.77
03:34:04|19246.77
03:34:05|19246.77
03:34:06|19246.77
03:34:07|19246.77
03:34:08|19246.77
03:34:09|19246.77
03:34:10|19246.77
03:34:12|19248.4
03:34:13|19248.4
03:34:14|19248.4
03:34:15|19248.4
03:34:16|19248.4
03:34:17|19248.4
03:34:18|19248.4
03:34:19|19248.4
03:34:20|19248.4
03:34:21|19248.4
03:34:22|19248.4
03:34:23|19248.4
03:34:24|19248.4
03:34:25|19248.4
03:34:25|19248.4
03:34:27|19248.4
03:34:28|19248.4
03:34:29|19248.4
03:34:30|19248.4
03:34:31|19248.4
03:34:33|19246.39
03:34:33|19246.39
03:34:34|19246.39
03:34:36|19246.39
03:34:37|19246.39
03:34:38|19246.39
03:34:39|19246.39
03:34:41|19246.39
03:34:42|19246.39
03:34:43|19246.39
03:34:45|19250.
03:34:46|19250.
03:34:47|19250.
03:34:48|19250.
03:34:49|19252.47
03:34:50|19252.47
03:34:52|19252.47
03:34:52|19252.47
03:34:54|19252.47
03:34:55|19252.34
03:34:56|19252.34
03:34:56|19252.34
03:34:57|19252.34
03:34:59|19252.34
03:35:01|19252.34
03:35:02|19252.34
03:35:03|19252.34
03:35:04|19252.34
03:35:05|19252.34
03:35:06|19252.34
03:35:07|19252.34
03:35:08|19254.24
03:35:10|19254.24
03:35:10|19254.24
03:35:11|19254.24
03:35:12|19254.24
03:35:14|19254.24
03:35:14|19254.24
03:35:16|19254.24
03:35:16|19254.24
03:35:18|19254.24
03:35:19|19254.24
03:35:20|19254.24
03:35:21|19254.24
03:35:22|19254.24
03:35:23|19254.24
03:35:24|19256.21
03:35:25|19258.45
03:35:26|19253.6
03:35:28|19253.6
03:35:28|19253.6
03:35:30|19253.6
03:35:31|19253.6
03:35:32|19253.6
03:35:33|19253.6
03:35:34|19253.6
03:35:35|19253.6
03:35:36|19253.6
03:35:37|19253.6
03:35:38|19253.6
03:35:39|19253.6
03:35:40|19253.6
03:35:41|19253.6
03:35:43|19253.6
03:35:44|19253.6
03:35:45|19253.6
03:35:46|19253.6
03:35:47|19253.6
03:35:48|19253.6
03:35:49|19253.6
03:35:50|19253.6
03:35:51|19253.6
03:35:52|19253.6
03:35:53|19253.6
03:35:54|19259.37
03:35:55|19251.04
03:35:57|19251.04
03:35:58|19251.04
03:35:59|19251.04
03:35:59|19251.04
03:36:01|19251.04
03:36:03|19251.04
03:36:04|19251.04
03:36:04|19251.04
03:36:05|19251.04
03:36:07|19251.04
03:36:08|19251.04
03:36:09|19251.04
03:36:10|19251.04
03:36:11|19251.04
03:36:12|19251.04
03:36:13|19251.04
03:36:14|19251.04
03:36:15|19256.05
03:36:16|19256.05
03:36:17|19256.05
03:36:18|19256.05
03:36:19|19256.05
03:36:20|19257.31
03:36:21|19257.31
03:36:22|19257.31
03:36:23|19257.31
03:36:24|19263.07
03:36:25|19263.07
03:36:26|19263.07
03:36:27|19263.07
03:36:28|19263.07
03:36:29|19263.07
03:36:30|19263.07
03:36:32|19263.07
03:36:32|19263.07
03:36:34|19263.07
03:36:37|19263.07
03:36:37|19263.07
03:36:39|19263.07
03:36:40|19263.07
03:36:42|19266.82
03:36:43|19266.82
03:36:44|19266.82
03:36:45|19266.82
03:36:46|19266.82
03:36:48|19266.82
03:36:49|19266.82
03:36:50|19266.82
03:36:51|19266.82
03:36:52|19266.82
03:36:53|19266.82
03:36:54|19266.82
03:36:56|19266.82
03:36:56|19266.82
03:36:58|19266.82
03:36:59|19273.04
03:37:00|19273.04
03:37:01|19273.04
03:37:02|19273.04
03:37:03|19273.04
03:37:04|19273.04
03:37:05|19273.04
03:37:06|19273.04
03:37:07|19273.04
03:37:08|19273.04
03:37:10|19273.04
03:37:11|19273.04
03:37:12|19273.04
03:37:13|19273.04
03:37:14|19273.04
03:37:15|19264.53
03:37:16|19270.44
03:37:16|19270.44
03:37:18|19270.44
03:37:18|19270.44
03:37:20|19270.44
03:37:21|19270.44
03:37:22|19270.19
03:37:23|19270.19
03:37:24|19270.19
03:37:25|19270.19
03:37:26|19265.46
03:37:27|19265.46
03:37:28|19265.46
03:37:29|19265.46
03:37:30|19265.46
03:37:32|19265.46
03:37:33|19265.46
03:37:35|19265.46
03:37:35|19265.46
03:37:37|19265.46
03:37:38|19265.46
03:37:39|19265.46
03:37:39|19265.46
03:37:41|19265.46
03:37:42|19265.46
03:37:44|19265.46
03:37:44|19263.14
03:37:45|19263.14
03:37:46|19263.14
03:37:48|19263.14
03:37:49|19263.14
03:37:51|19263.14
03:37:51|19263.14
03:37:52|19263.14
03:37:53|19263.14
03:37:55|19263.14
03:37:55|19265.56
03:37:57|19265.56
03:37:58|19266.25
03:37:59|19266.25
03:38:00|19266.25
03:38:01|19266.25
03:38:02|19266.25
03:38:03|19266.25
03:38:04|19266.25
03:38:05|19266.25
03:38:06|19266.25
03:38:07|19264.87
03:38:08|19264.87
03:38:09|19264.87
03:38:10|19264.87
03:38:11|19264.87
03:38:12|19264.87
03:38:13|19264.87
03:38:14|19264.87
03:38:15|19264.87
03:38:16|19264.87
03:38:18|19256.64
03:38:18|19256.64
03:38:19|19256.64
03:38:20|19256.64
03:38:21|19256.64
03:38:22|19256.64
03:38:23|19256.64
03:38:24|19256.64
03:38:25|19256.64
03:38:26|19256.64
03:38:27|19258.37
03:38:28|19258.37
03:38:30|19258.37
03:38:31|19258.37
03:38:32|19258.37
03:38:33|19258.37
03:38:34|19258.37
03:38:35|19258.37
03:38:36|19258.37
03:38:37|19258.37
03:38:39|19258.37
03:38:39|19258.37
03:38:41|19258.37
03:38:42|19258.37
03:38:43|19258.37
03:38:44|19258.37
03:38:46|19258.37
03:38:47|19258.37
03:38:49|19258.37
03:38:50|19258.37
03:38:51|19258.37
03:38:52|19258.37
03:38:52|19258.37
03:38:55|19258.37
03:38:55|19258.37
03:38:57|19258.37
03:38:57|19258.37
03:38:59|19258.37
03:39:00|19258.37
03:39:01|19258.37
03:39:02|19258.37
03:39:03|19258.37
03:39:05|19258.37
03:39:05|19258.37
03:39:06|19251.91
03:39:07|19251.91
03:39:09|19251.91
03:39:09|19251.91
03:39:10|19251.91
03:39:11|19251.91
03:39:12|19251.91
03:39:13|19251.91
03:39:14|19251.91
03:39:15|19251.91
03:39:16|19251.91
03:39:17|19251.91
03:39:18|19251.91
03:39:19|19251.91
03:39:20|19251.91
03:39:21|19251.91
03:39:22|19251.91
03:39:23|19251.91
03:39:24|19251.91
03:39:25|19251.91
03:39:26|19251.91
03:39:28|19257.54
03:39:30|19257.54
03:39:31|19257.54
03:39:31|19257.54
03:39:32|19257.54
03:39:34|19257.54
03:39:35|19257.54
03:39:36|19253.63
03:39:37|19253.63
03:39:38|19253.63
03:39:39|19253.63
03:39:40|19253.63
03:39:42|19253.63
03:39:42|19253.63
03:39:43|19253.63
03:39:45|19253.63
03:39:46|19253.63
03:39:48|19253.63
03:39:48|19253.63
03:39:50|19255.19
03:39:51|19255.19
03:39:52|19255.19
03:39:53|19255.19
03:39:55|19255.19
03:39:55|19255.19
03:39:57|19258.
03:39:57|19258.
03:39:59|19259.46
03:40:00|19259.46
03:40:01|19259.46
03:40:02|19259.46
03:40:04|19265.31
03:40:05|19265.31
03:40:06|19265.89
03:40:08|19264.65
03:40:09|19262.86
03:40:10|19259.78
03:40:11|19259.78
03:40:12|19259.78
03:40:13|19264.26
03:40:14|19264.26
03:40:15|19264.26
03:40:17|19264.26
03:40:17|19264.26
03:40:18|19264.26
03:40:19|19264.26
03:40:20|19264.26
03:40:21|19264.26
03:40:22|19264.26
03:40:23|19264.26
03:40:24|19264.26
03:40:25|19264.26
03:40:26|19264.26
03:40:27|19264.26
03:40:28|19264.26
03:40:29|19264.26
03:40:30|19264.26
03:40:31|19264.26
03:40:33|19264.26
03:40:33|19264.26
03:40:34|19262.99
03:40:35|19262.99
03:40:36|19262.99
03:40:38|19262.99
03:40:38|19262.99
03:40:39|19260.5
03:40:40|19260.5
03:40:42|19259.83
03:40:43|19259.83
03:40:43|19259.83
03:40:44|19259.83
03:40:47|19259.83
03:40:47|19259.83
03:40:49|19258.2
03:40:50|19258.2
03:40:52|19259.83
03:40:52|19259.83
03:40:53|19259.83
03:40:55|19259.83
03:40:55|19259.83
03:40:57|19259.83
03:40:58|19259.83
03:40:59|19259.83
03:41:00|19259.83
03:41:01|19259.83
03:41:02|19259.83
03:41:04|19259.83
03:41:04|19259.83
03:41:06|19259.83
03:41:07|19259.83
03:41:08|19259.83
03:41:09|19259.83
03:41:10|19259.83
03:41:11|19259.
03:41:12|19259.
03:41:13|19259.
03:41:14|19259.
03:41:15|19259.
03:41:17|19259.
03:41:17|19259.
03:41:18|19259.
03:41:19|19259.
03:41:21|19259.
03:41:22|19259.
03:41:23|19259.
03:41:23|19259.
03:41:25|19259.
03:41:25|19259.
03:41:27|19259.
03:41:28|19259.
03:41:29|19259.
03:41:31|19259.
03:41:31|19259.
03:41:32|19259.
03:41:33|19259.
03:41:34|19259.
03:41:35|19259.
03:41:36|19259.
03:41:37|19259.
03:41:39|19259.
03:41:40|19259.
03:41:41|19261.99
03:41:42|19262.22
03:41:44|19262.22
03:41:44|19262.22
03:41:45|19262.22
03:41:46|19262.22
03:41:48|19259.14
03:41:49|19259.14
03:41:50|19259.14
03:41:52|19257.21
03:41:52|19257.21
03:41:54|19264.9
03:41:55|19264.9
03:41:57|19263.62
03:41:58|19270.82
03:41:58|19270.82
03:41:59|19270.82
03:42:00|19270.82
03:42:01|19270.82
03:42:03|19270.82
03:42:03|19270.82
03:42:04|19270.82
03:42:06|19270.82
03:42:06|19270.82
03:42:08|19270.82
03:42:09|19270.82
03:42:11|19270.82
03:42:11|19267.96
03:42:12|19267.96
03:42:14|19267.96
03:42:14|19267.96
03:42:15|19267.96
03:42:16|19267.96
03:42:17|19267.96
03:42:18|19267.96
03:42:20|19267.48
03:42:21|19267.48
03:42:22|19267.48
03:42:22|19267.48
03:42:24|19267.48
03:42:25|19266.39
03:42:26|19264.67
03:42:27|19264.67
03:42:28|19263.04
03:42:29|19263.04
03:42:30|19263.04
03:42:31|19263.04
03:42:32|19263.04
03:42:33|19262.87
03:42:34|19262.87
03:42:35|19262.87
03:42:36|19262.87
03:42:38|19262.87
03:42:38|19262.87
03:42:40|19262.87
03:42:40|19262.87
03:42:42|19262.87
03:42:42|19265.93
03:42:44|19265.93
03:42:45|19265.93
03:42:45|19266.66
03:42:46|19266.66
03:42:47|19266.66
03:42:49|19266.66
03:42:50|19266.66
03:42:52|19266.66
03:42:53|19266.66
03:42:54|19266.66
03:42:56|19266.66
03:42:57|19266.66
03:42:58|19266.66
03:43:00|19266.66
03:43:00|19266.66
03:43:01|19266.66
03:43:03|19266.66
03:43:05|19268.08
03:43:05|19264.29
03:43:07|19268.34
03:43:08|19268.34
03:43:09|19268.34
03:43:10|19268.34
03:43:11|19268.34
03:43:13|19268.34
03:43:14|19268.34
03:43:15|19268.34
03:43:17|19268.34
03:43:18|19268.34
03:43:19|19268.34
03:43:20|19268.34
03:43:21|19268.34
03:43:22|19264.
03:43:23|19264.
03:43:24|19264.
03:43:25|19264.
03:43:26|19264.
03:43:27|19264.
03:43:28|19264.
03:43:29|19264.
03:43:30|19264.
03:43:32|19271.55
03:43:32|19271.55
03:43:33|19271.55
03:43:35|19271.55
03:43:35|19271.55
03:43:37|19271.55
03:43:37|19268.13
03:43:39|19268.13
03:43:39|19271.04
03:43:41|19271.04
03:43:41|19271.04
03:43:43|19271.04
03:43:44|19271.04
03:43:45|19271.04
03:43:45|19271.04
03:43:47|19271.04
03:43:47|19271.04
03:43:49|19267.21
03:43:50|19262.99
03:43:52|19262.99
03:43:53|19262.99
03:43:55|19263.96
03:43:55|19264.47
03:43:56|19263.
03:43:58|19263.
03:43:59|19263.
03:44:01|19263.
03:44:01|19263.
03:44:02|19268.64
03:44:03|19268.64
03:44:04|19268.64
03:44:05|19274.65
03:44:06|19274.65
03:44:07|19274.65
03:44:08|19274.65
03:44:09|19274.65
03:44:10|19274.65
03:44:11|19274.65
03:44:12|19274.65
03:44:14|19268.66
03:44:14|19268.66
03:44:15|19268.66
03:44:16|19268.66
03:44:17|19268.66
03:44:19|19268.66
03:44:19|19268.66
03:44:20|19268.66
03:44:21|19268.66
03:44:22|19268.66
03:44:23|19268.66
03:44:24|19268.66
03:44:25|19268.66
03:44:26|19268.66
03:44:27|19268.66
03:44:28|19268.66
03:44:29|19268.66
03:44:30|19268.66
03:44:31|19268.66
03:44:32|19268.66
03:44:33|19268.66
03:44:35|19268.66
03:44:35|19265.22
03:44:37|19264.76
03:44:38|19264.76
03:44:39|19264.76
03:44:39|19264.76
03:44:41|19264.76
03:44:42|19264.76
03:44:43|19264.76
03:44:44|19264.76
03:44:45|19264.76
03:44:46|19264.76
03:44:47|19264.76
03:44:49|19264.76
03:44:50|19264.76
03:44:51|19265.61
03:44:52|19265.61
03:44:54|19265.61
03:44:54|19265.61
03:44:55|19265.61
03:44:57|19265.61
03:44:58|19265.61
03:44:59|19265.61
03:45:00|19265.61
03:45:01|19265.61
03:45:02|19265.61
03:45:04|19264.85
03:45:04|19264.85
03:45:06|19264.85
03:45:07|19264.85
03:45:09|19264.85
03:45:10|19265.14
03:45:11|19265.14
03:45:12|19265.14
03:45:13|19265.14
03:45:15|19265.14
03:45:15|19265.14
03:45:17|19268.15
03:45:18|19268.15
03:45:19|19268.15
03:45:20|19268.15
03:45:22|19268.15
03:45:22|19268.15
03:45:23|19268.15
03:45:25|19268.15
03:45:26|19268.15
03:45:27|19268.15
03:45:28|19268.15
03:45:29|19268.15
03:45:30|19268.15
03:45:30|19268.15
03:45:32|19268.15
03:45:32|19268.15
03:45:33|19268.15
03:45:35|19268.15
03:45:35|19268.15
03:45:36|19268.15
03:45:37|19268.15
03:45:39|19268.15
03:45:39|19266.26
03:45:41|19266.26
03:45:41|19266.26
03:45:43|19266.26
03:45:43|19266.26
03:45:45|19266.26
03:45:45|19266.26
03:45:47|19266.26
03:45:47|19266.26
03:45:49|19266.26
03:45:50|19266.26
03:45:51|19269.65
03:45:52|19269.65
03:45:54|19269.54
03:45:55|19269.54
03:45:56|19269.54
03:45:57|19269.54
03:45:58|19269.54
03:45:59|19269.54
03:46:00|19269.54
03:46:01|19269.54
03:46:02|19269.54
03:46:03|19269.54
03:46:04|19269.54
03:46:05|19269.54
03:46:06|19269.54
03:46:07|19269.54
03:46:08|19269.54
03:46:09|19269.54
03:46:10|19269.54
03:46:11|19269.54
03:46:12|19269.54
03:46:13|19269.54
03:46:14|19269.54
03:46:15|19269.54
03:46:17|19269.54
03:46:17|19269.54
03:46:18|19269.54
03:46:19|19269.54
03:46:21|19269.54
03:46:22|19269.54
03:46:23|19269.54
03:46:24|19269.54
03:46:25|19269.21
03:46:26|19269.49
03:46:27|19269.49
03:46:28|19269.49
03:46:28|19269.49
03:46:30|19269.49
03:46:31|19269.49
03:46:32|19269.49
03:46:33|19269.49
03:46:34|19269.49
03:46:35|19269.49
03:46:36|19267.73
03:46:37|19267.73
03:46:38|19267.73
03:46:39|19267.73
03:46:40|19267.73
03:46:41|19267.73
03:46:42|19267.73
03:46:44|19267.73
03:46:44|19267.73
03:46:45|19267.73
03:46:46|19267.73
03:46:47|19267.73
03:46:48|19267.73
03:46:49|19267.73
03:46:50|19267.73
03:46:51|19267.73
03:46:52|19267.73
03:46:53|19267.73
03:46:55|19267.73
03:46:57|19267.73
03:46:58|19267.73
03:46:59|19267.
03:47:01|19267.
03:47:03|19267.54
03:47:04|19267.54
03:47:05|19267.54
03:47:06|19267.54
03:47:07|19267.54
03:47:08|19267.54
03:47:09|19267.54
03:47:10|19267.54
03:47:11|19268.7
03:47:12|19266.47
03:47:14|19269.78
03:47:14|19267.44
03:47:16|19267.44
03:47:17|19267.44
03:47:18|19267.44
03:47:19|19267.44
03:47:20|19267.44
03:47:21|19267.44
03:47:21|19267.44
03:47:22|19267.44
03:47:24|19267.44
03:47:24|19267.44
03:47:26|19267.44
03:47:27|19267.44
03:47:27|19267.44
03:47:29|19267.44
03:47:30|19267.44
03:47:30|19267.44
03:47:32|19267.44
03:47:33|19267.44
03:47:33|19267.44
03:47:35|19267.44
03:47:35|19267.44
03:47:37|19267.44
03:47:38|19267.44
03:47:39|19267.33
03:47:40|19267.33
03:47:41|19267.33
03:47:42|19267.33
03:47:44|19267.33
03:47:45|19267.33
03:47:46|19267.33
03:47:46|19267.33
03:47:48|19267.33
03:47:49|19267.33
03:47:49|19267.33
03:47:51|19267.39
03:47:52|19267.39
03:47:53|19267.39
03:47:55|19267.39
03:47:55|19267.39
03:47:57|19267.39
03:47:59|19267.39
03:48:00|19267.39
03:48:01|19267.39
03:48:02|19267.39
03:48:03|19267.39
03:48:04|19267.39
03:48:05|19267.39
03:48:06|19267.39
03:48:07|19267.39
03:48:08|19267.39
03:48:09|19267.39
03:48:10|19267.39
03:48:11|19267.39
03:48:12|19267.39
03:48:14|19267.39
03:48:14|19267.39
03:48:15|19267.39
03:48:16|19267.39
03:48:17|19267.39
03:48:19|19267.39
03:48:20|19267.39
03:48:21|19267.39
03:48:22|19267.39
03:48:23|19267.39
03:48:24|19267.39
03:48:25|19267.39
03:48:26|19267.39
03:48:27|19267.39
03:48:28|19267.39
03:48:29|19267.39
03:48:30|19267.39
03:48:31|19267.39
03:48:32|19262.79
03:48:33|19262.79
03:48:34|19262.79
03:48:35|19262.79
03:48:36|19262.79
03:48:37|19262.79
03:48:38|19262.79
03:48:39|19262.79
03:48:41|19262.79
03:48:41|19264.92
03:48:42|19265.37
03:48:43|19265.37
03:48:44|19265.37
03:48:45|19265.37
03:48:47|19265.37
03:48:47|19265.37
03:48:48|19265.37
03:48:49|19265.37
03:48:50|19265.37
03:48:52|19267.19
03:48:53|19267.19
03:48:53|19267.19
03:48:55|19267.19
03:48:56|19267.19
03:48:58|19267.19
03:48:59|19267.19
03:49:00|19267.19
03:49:01|19267.19
03:49:02|19267.19
03:49:03|19267.19
03:49:05|19267.19
03:49:05|19267.19
03:49:07|19267.19
03:49:08|19267.19
03:49:09|19267.19
03:49:09|19267.19
03:49:11|19267.19
03:49:11|19267.19
03:49:13|19267.19
03:49:14|19267.19
03:49:15|19267.19
03:49:16|19267.19
03:49:17|19267.19
03:49:18|19266.15
03:49:19|19266.15
03:49:19|19265.98
03:49:21|19267.69
03:49:22|19267.69
03:49:23|19269.42
03:49:24|19269.34
03:49:25|19269.34
03:49:26|19269.34
03:49:27|19265.71
03:49:29|19265.71
03:49:29|19265.71
03:49:30|19265.71
03:49:31|19265.71
03:49:32|19265.71
03:49:33|19265.71
03:49:34|19265.71
03:49:35|19265.71
03:49:36|19265.71
03:49:37|19265.71
03:49:38|19265.71
03:49:39|19271.77
03:49:40|19271.77
03:49:41|19271.77
03:49:42|19271.77
03:49:43|19271.77
03:49:45|19271.77
03:49:46|19271.77
03:49:46|19271.77
03:49:48|19271.77
03:49:49|19271.77
03:49:50|19270.4
03:49:51|19270.4
03:49:51|19270.4
03:49:52|19272.22
03:49:53|19272.45
03:49:55|19272.45
03:49:57|19272.45
03:49:58|19269.29
03:49:59|19269.29
03:50:00|19269.29
03:50:02|19269.29
03:50:03|19269.29
03:50:04|19269.29
03:50:04|19269.29
03:50:06|19269.29
03:50:06|19269.29
03:50:08|19269.29
03:50:08|19271.88
03:50:10|19271.88
03:50:11|19273.23
03:50:12|19273.23
03:50:13|19273.23
03:50:14|19269.34
03:50:15|19269.34
03:50:16|19269.34
03:50:17|19269.34
03:50:18|19269.34
03:50:19|19269.34
03:50:20|19269.34
03:50:21|19269.34
03:50:22|19269.34
03:50:24|19269.34
03:50:25|19269.34
03:50:25|19269.34
03:50:26|19269.34
03:50:27|19269.34
03:50:28|19269.34
03:50:30|19269.34
03:50:31|19269.34
03:50:32|19269.34
03:50:33|19269.34
03:50:33|19269.34
03:50:35|19271.91
03:50:36|19271.91
03:50:37|19271.91
03:50:38|19271.91
03:50:39|19271.32
03:50:40|19271.32
03:50:41|19271.32
03:50:42|19270.95
03:50:42|19276.3
03:50:44|19273.15
03:50:44|19274.85
03:50:46|19274.86
03:50:48|19274.86
03:50:48|19274.86
03:50:49|19274.86
03:50:50|19274.86
03:50:51|19274.86
03:50:53|19274.86
03:50:54|19274.86
03:50:55|19274.86
03:50:56|19274.86
03:50:57|19274.86
03:50:59|19274.86
03:51:00|19274.86
03:51:02|19278.77
03:51:03|19278.77
03:51:05|19277.76
03:51:06|19277.76
03:51:08|19277.76
03:51:08|19277.76
03:51:09|19277.12
03:51:10|19277.12
03:51:11|19277.12
03:51:12|19277.12
03:51:14|19277.12
03:51:16|19277.12
03:51:16|19277.12
03:51:17|19277.12
03:51:19|19277.12
03:51:20|19277.12
03:51:20|19276.54
03:51:21|19276.56
03:51:23|19276.56
03:51:24|19280.
03:51:25|19280.
03:51:26|19280.
03:51:27|19282.69
03:51:28|19282.69
03:51:29|19282.69
03:51:30|19282.69
03:51:30|19282.69
03:51:31|19282.69
03:51:32|19282.69
03:51:34|19282.69
03:51:34|19282.69
03:51:36|19282.69
03:51:37|19282.69
03:51:38|19282.69
03:51:39|19282.69
03:51:41|19282.58
03:51:41|19282.58
03:51:42|19282.58
03:51:44|19282.58
03:51:44|19282.58
03:51:46|19282.58
03:51:47|19281.95
03:51:47|19281.95
03:51:49|19281.95
03:51:49|19281.95
03:51:50|19281.95
03:51:51|19281.95
03:51:53|19281.95
03:51:53|19281.95
03:51:55|19281.95
03:51:55|19277.42
03:51:56|19280.17
03:51:59|19284.35
03:51:59|19284.35
03:52:00|19284.35
03:52:01|19284.35
03:52:02|19284.35
03:52:04|19284.35
03:52:05|19284.35
03:52:06|19286.33
03:52:07|19286.33
03:52:08|19287.28
03:52:10|19286.47
03:52:11|19286.47
03:52:12|19286.47
03:52:12|19286.47
03:52:14|19286.47
03:52:15|19286.47
03:52:16|19286.47
03:52:16|19286.47
03:52:18|19286.47
03:52:19|19286.47
03:52:19|19286.47
03:52:21|19286.86
03:52:22|19280.25
03:52:23|19280.25
03:52:24|19280.25
03:52:25|19280.25
03:52:26|19275.89
03:52:27|19275.89
03:52:28|19275.89
03:52:28|19275.89
03:52:30|19275.89
03:52:32|19276.36
03:52:32|19276.36
03:52:33|19276.36
03:52:34|19279.02
03:52:35|19279.02
03:52:37|19279.02
03:52:37|19279.02
03:52:38|19279.02
03:52:40|19280.08
03:52:41|19280.08
03:52:42|19280.08
03:52:42|19280.08
03:52:44|19280.08
03:52:44|19280.08
03:52:45|19280.08
03:52:47|19280.08
03:52:48|19280.08
03:52:48|19280.08
03:52:50|19280.08
03:52:51|19275.82
03:52:52|19277.93
03:52:53|19277.93
03:52:54|19277.93
03:52:55|19277.93
03:52:56|19277.93
03:52:58|19277.93
03:52:59|19277.93
03:53:01|19277.93
03:53:01|19277.93
03:53:03|19273.89
03:53:05|19272.11
03:53:06|19271.
03:53:06|19271.
03:53:09|19271.3
03:53:09|19271.3
03:53:11|19275.07
03:53:12|19275.07
03:53:13|19275.07
03:53:14|19275.07
03:53:15|19275.07
03:53:16|19275.07
03:53:17|19275.07
03:53:18|19275.07
03:53:19|19275.07
03:53:20|19275.07
03:53:21|19275.07
03:53:22|19275.07
03:53:23|19275.07
03:53:24|19270.
03:53:25|19270.
03:53:26|19270.
03:53:27|19270.
03:53:28|19270.
03:53:29|19270.
03:53:31|19270.
03:53:32|19270.
03:53:33|19270.
03:53:33|19270.
03:53:35|19270.
03:53:36|19270.
03:53:36|19270.
03:53:38|19270.
03:53:39|19267.91
03:53:39|19267.91
03:53:41|19270.97
03:53:42|19270.97
03:53:43|19270.97
03:53:44|19270.97
03:53:44|19270.97
03:53:46|19270.97
03:53:47|19270.97
03:53:48|19270.97
03:53:49|19270.97
03:53:50|19270.97
03:53:51|19270.97
03:53:51|19270.97
03:53:52|19273.51
03:53:54|19273.51
03:53:55|19273.51
03:53:56|19273.51
03:53:57|19273.51
03:53:58|19273.51
03:54:00|19273.51
03:54:00|19273.51
03:54:01|19273.51
03:54:03|19273.51
03:54:04|19273.51
03:54:06|19272.75
03:54:06|19272.75
03:54:08|19272.75
03:54:09|19272.75
03:54:10|19272.75
03:54:11|19271.07
03:54:12|19271.07
03:54:13|19275.58
03:54:15|19275.58
03:54:15|19275.58
03:54:16|19275.58
03:54:17|19275.58
03:54:18|19275.58
03:54:20|19275.58
03:54:20|19275.58
03:54:21|19275.58
03:54:22|19275.58
03:54:23|19275.58
03:54:24|19275.58
03:54:25|19275.58
03:54:26|19275.58
03:54:27|19275.58
03:54:28|19275.58
03:54:30|19275.58
03:54:31|19275.58
03:54:32|19269.96
03:54:33|19269.96
03:54:34|19269.96
03:54:35|19269.96
03:54:36|19269.96
03:54:37|19269.67
03:54:38|19269.67
03:54:39|19269.67
03:54:40|19269.67
03:54:41|19269.67
03:54:42|19269.67
03:54:43|19269.8
03:54:44|19269.8
03:54:45|19269.34
03:54:46|19269.34
03:54:47|19269.34
03:54:48|19268.07
03:54:49|19268.07
03:54:50|19268.07
03:54:51|19268.07
03:54:52|19268.07
03:54:53|19268.07
03:54:54|19268.07
03:54:55|19268.07
03:54:56|19268.07
03:54:58|19268.07
03:54:58|19268.07
03:55:00|19268.07
03:55:02|19268.07
03:55:03|19268.07
03:55:04|19268.07
03:55:06|19267.78
03:55:07|19270.03
03:55:08|19270.03
03:55:09|19270.03
03:55:10|19270.03
03:55:11|19273.14
03:55:12|19273.14
03:55:14|19273.14
03:55:14|19273.14
03:55:15|19273.14
03:55:16|19278.03
03:55:17|19274.77
03:55:19|19274.77
03:55:19|19280.
03:55:20|19280.
03:55:21|19280.
03:55:23|19275.46
03:55:24|19278.1
03:55:24|19278.1
03:55:27|19278.1
03:55:27|19278.1
03:55:30|19278.1
03:55:30|19278.1
03:55:31|19278.1
03:55:32|19274.24
03:55:33|19274.24
03:55:35|19274.24
03:55:35|19274.24
03:55:36|19274.24
03:55:37|19274.24
03:55:38|19274.24
03:55:39|19274.24
03:55:40|19274.24
03:55:41|19274.24
03:55:42|19274.24
03:55:43|19274.24
03:55:44|19278.1
03:55:46|19278.1
03:55:46|19278.1
03:55:47|19278.1
03:55:48|19278.1
03:55:49|19278.1
03:55:51|19278.1
03:55:52|19278.1
03:55:53|19278.1
03:55:53|19278.1
03:55:54|19278.1
03:55:56|19278.1
03:55:57|19278.1
03:55:58|19279.56
03:55:59|19279.56
03:56:01|19279.56
03:56:03|19279.56
03:56:03|19274.38
03:56:04|19274.02
03:56:06|19275.89
03:56:08|19275.89
03:56:09|19275.89
03:56:11|19273.55
03:56:12|19273.55
03:56:13|19273.55
03:56:14|19273.55
03:56:15|19273.55
03:56:16|19273.55
03:56:17|19273.55
03:56:18|19273.55
03:56:19|19273.55
03:56:20|19273.55
03:56:21|19273.55
03:56:22|19273.55
03:56:22|19273.55
03:56:25|19273.55
03:56:25|19273.55
03:56:26|19273.55
03:56:27|19273.55
03:56:28|19273.55
03:56:29|19273.55
03:56:30|19273.55
03:56:31|19273.55
03:56:32|19273.55
03:56:35|19273.55
03:56:35|19271.92
03:56:37|19271.92
03:56:37|19271.92
03:56:38|19271.92
03:56:40|19273.55
03:56:40|19273.55
03:56:42|19273.55
03:56:43|19273.55
03:56:44|19273.55
03:56:45|19273.55
03:56:45|19273.55
03:56:47|19273.55
03:56:48|19273.55
03:56:48|19273.55
03:56:50|19273.55
03:56:52|19274.32
03:56:53|19274.32
03:56:54|19274.32
03:56:55|19274.32
03:56:57|19274.32
03:56:58|19274.32
03:56:59|19274.32
03:57:00|19274.32
03:57:01|19274.32
03:57:02|19274.32
03:57:04|19274.32
03:57:05|19274.32
03:57:06|19274.32
03:57:07|19274.32
03:57:08|19274.32
03:57:10|19274.32
03:57:11|19274.32
03:57:11|19274.32
03:57:13|19274.32
03:57:14|19274.32
03:57:15|19274.32
03:57:16|19274.32
03:57:17|19274.32
03:57:18|19274.32
03:57:19|19274.32
03:57:20|19274.32
03:57:21|19274.32
03:57:22|19274.32
03:57:24|19274.32
03:57:24|19274.32
03:57:25|19274.32
03:57:27|19274.32
03:57:27|19274.32
03:57:29|19274.32
03:57:30|19274.32
03:57:31|19274.32
03:57:31|19274.32
03:57:33|19274.32
03:57:34|19270.
03:57:34|19271.17
03:57:36|19272.51
03:57:37|19272.51
03:57:38|19272.51
03:57:39|19272.57
03:57:40|19272.57
03:57:42|19272.57
03:57:42|19272.57
03:57:43|19272.57
03:57:44|19272.57
03:57:45|19272.57
03:57:47|19272.57
03:57:47|19272.57
03:57:48|19274.71
03:57:49|19274.71
03:57:50|19274.71
03:57:52|19274.71
03:57:52|19274.71
03:57:53|19274.71
03:57:54|19274.71
03:57:55|19274.71
03:57:57|19274.71
03:57:57|19274.71
03:57:58|19274.71
03:58:00|19274.71
03:58:00|19274.71
03:58:03|19274.71
03:58:04|19274.71
03:58:05|19274.71
03:58:07|19274.71
03:58:07|19274.71
03:58:09|19274.71
03:58:10|19274.71
03:58:11|19274.71
03:58:12|19274.71
03:58:13|19274.71
03:58:14|19274.71
03:58:15|19274.71
03:58:16|19274.71
03:58:17|19274.71
03:58:18|19274.71
03:58:19|19274.71
03:58:21|19271.95
03:58:22|19271.95
03:58:23|19271.95
03:58:24|19271.95
03:58:25|19271.95
03:58:26|19271.95
03:58:27|19271.95
03:58:28|19271.95
03:58:29|19271.95
03:58:29|19271.95
03:58:31|19271.95
03:58:32|19271.95
03:58:33|19271.95
03:58:34|19271.95
03:58:35|19271.95
03:58:38|19271.95
03:58:39|19271.95
03:58:39|19271.95
03:58:41|19271.95
03:58:42|19271.95
03:58:43|19271.95
03:58:44|19271.95
03:58:45|19271.95
03:58:46|19269.8
03:58:47|19269.8
03:58:48|19269.8
03:58:49|19269.8
03:58:50|19269.8
03:58:51|19269.8
03:58:52|19269.8
03:58:53|19269.8
03:58:54|19268.38
03:58:55|19268.38
03:58:56|19268.38
03:58:58|19268.38
03:58:58|19268.38
03:58:59|19268.38
03:59:01|19267.6
03:59:02|19267.6
03:59:04|19267.25
03:59:05|19267.25
03:59:06|19266.1
03:59:07|19268.25
03:59:08|19268.25
03:59:10|19268.25
03:59:11|19268.25
03:59:12|19268.25
03:59:13|19267.64
03:59:14|19267.64
03:59:14|19267.64
03:59:16|19267.64
03:59:17|19264.04
03:59:18|19264.04
03:59:18|19264.04
03:59:19|19260.
03:59:21|19261.68
03:59:22|19261.68
03:59:23|19261.68
03:59:24|19259.02
03:59:25|19259.95
03:59:26|19259.96
03:59:27|19259.96
03:59:28|19259.96
03:59:29|19259.96
03:59:31|19259.96
03:59:31|19259.96
03:59:33|19259.96
03:59:34|19259.96
03:59:35|19259.96
03:59:36|19259.96
03:59:37|19259.96
03:59:38|19259.96
03:59:39|19259.96
03:59:40|19259.96
03:59:41|19259.96
03:59:42|19262.33
03:59:44|19262.33
03:59:45|19264.33
03:59:46|19264.29
03:59:46|19264.29
03:59:48|19264.29
03:59:49|19260.41
03:59:50|19260.41
03:59:50|19260.41
03:59:52|19260.41
03:59:52|19260.41
03:59:54|19260.41
03:59:55|19260.41
03:59:57|19260.41
03:59:57|19260.41
03:59:58|19260.41
03:59:59|19260.41
04:00:00|19260.41
04:00:01|19257.38
04:00:02|19259.23
04:00:03|19260.87
04:00:05|19260.9
04:00:06|19260.9
04:00:08|19260.9
04:00:08|19260.9
04:00:09|19260.9
04:00:11|19260.9
04:00:11|19259.49
04:00:12|19259.49
04:00:13|19259.49
04:00:14|19259.49
04:00:15|19259.49
04:00:17|19259.49
04:00:17|19259.49
04:00:18|19259.49
04:00:19|19259.49
04:00:21|19259.49
04:00:22|19259.49
04:00:23|19259.49
04:00:24|19259.49
04:00:25|19259.49
04:00:25|19261.45
04:00:27|19261.45
04:00:28|19261.45
04:00:29|19261.45
04:00:30|19263.7
04:00:31|19263.7
04:00:32|19263.7
04:00:33|19263.7
04:00:35|19266.88
04:00:36|19266.88
04:00:36|19267.19
04:00:38|19264.96
04:00:39|19268.89
04:00:39|19267.81
04:00:41|19267.77
04:00:41|19267.77
04:00:42|19267.77
04:00:44|19268.58
04:00:44|19268.58
04:00:45|19268.42
04:00:46|19268.24
04:00:48|19268.24
04:00:48|19268.24
04:00:49|19268.4
04:00:50|19268.4
04:00:51|19268.4
04:00:52|19268.4
04:00:53|19264.7
04:00:55|19264.7
04:00:55|19265.46
04:00:56|19269.22
04:00:57|19269.22
04:00:59|19269.22
04:00:59|19269.22
04:01:01|19269.22
04:01:01|19265.78
04:01:02|19265.78
04:01:03|19265.78
04:01:05|19265.78
04:01:07|19265.78
04:01:08|19264.67
04:01:09|19266.82
04:01:10|19266.82
04:01:11|19262.68
04:01:12|19262.68
04:01:13|19262.68
04:01:14|19262.68
04:01:15|19262.68
04:01:16|19262.68
04:01:18|19264.13
04:01:18|19264.13
04:01:19|19264.35
04:01:20|19264.35
04:01:21|19264.35
04:01:22|19264.35
04:01:24|19264.35
04:01:24|19264.35
04:01:26|19263.97
04:01:27|19263.97
04:01:28|19263.97
04:01:29|19263.97
04:01:30|19260.58
04:01:31|19260.58
04:01:32|19260.58
04:01:33|19260.58
04:01:34|19260.58
04:01:35|19260.58
04:01:36|19257.08
04:01:37|19259.21
04:01:38|19259.21
04:01:39|19259.21
04:01:40|19259.21
04:01:41|19259.21
04:01:42|19259.21
04:01:43|19259.21
04:01:44|19259.21
04:01:46|19259.21
04:01:46|19254.25
04:01:47|19254.25
04:01:48|19254.25
04:01:49|19254.25
04:01:51|19254.25
04:01:51|19254.25
04:01:52|19254.25
04:01:54|19254.25
04:01:55|19254.25
04:01:56|19254.25
04:01:56|19254.25
04:01:58|19254.25
04:01:58|19254.25
04:02:00|19254.25
04:02:00|19254.25
04:02:02|19254.25
04:02:03|19254.25
04:02:04|19254.74
04:02:05|19254.74
04:02:07|19254.74
04:02:09|19254.74
04:02:09|19254.74
04:02:10|19254.74
04:02:12|19254.74
04:02:14|19256.15
04:02:14|19256.15
04:02:15|19256.15
04:02:17|19256.15
04:02:18|19256.15
04:02:19|19256.15
04:02:20|19256.15
04:02:21|19256.15
04:02:22|19256.15
04:02:23|19256.15
04:02:24|19256.15
04:02:25|19256.15
04:02:26|19256.15
04:02:27|19256.15
04:02:28|19256.15
04:02:29|19256.15
04:02:30|19254.73
04:02:31|19254.73
04:02:32|19254.73
04:02:33|19254.73
04:02:34|19254.73
04:02:35|19254.73
04:02:36|19254.73
04:02:37|19254.73
04:02:38|19254.73
04:02:39|19254.73
04:02:40|19254.73
04:02:41|19254.73
04:02:42|19254.73
04:02:43|19254.73
04:02:44|19254.73
04:02:45|19254.73
04:02:46|19254.73
04:02:47|19254.73
04:02:48|19254.73
04:02:49|19254.73
04:02:50|19254.73
04:02:51|19253.11
04:02:52|19253.11
04:02:53|19253.11
04:02:54|19253.11
04:02:55|19253.11
04:02:56|19253.11
04:02:57|19253.11
04:02:58|19253.11
04:02:59|19253.11
04:03:00|19253.11
04:03:01|19253.11
04:03:02|19253.11
04:03:03|19253.11
04:03:04|19253.11
04:03:05|19254.75
04:03:06|19254.75
04:03:08|19254.75
04:03:09|19254.75
04:03:09|19257.45
04:03:10|19257.45
04:03:12|19252.78
04:03:14|19252.78
04:03:14|19252.78
04:03:16|19252.78
04:03:17|19252.78
04:03:18|19252.78
04:03:18|19252.78
04:03:20|19252.78
04:03:21|19252.78
04:03:22|19252.78
04:03:22|19252.78
04:03:24|19256.09
04:03:25|19255.86
04:03:25|19255.86
04:03:27|19255.86
04:03:27|19255.86
04:03:29|19255.86
04:03:30|19255.86
04:03:31|19255.86
04:03:32|19255.86
04:03:33|19255.86
04:03:33|19262.99
04:03:35|19261.8
04:03:36|19256.42
04:03:37|19257.37
04:03:38|19259.74
04:03:40|19261.29
04:03:40|19261.29
04:03:41|19261.29
04:03:42|19261.29
04:03:43|19261.29
04:03:44|19261.29
04:03:45|19261.29
04:03:46|19260.15
04:03:47|19260.15
04:03:48|19260.15
04:03:49|19260.15
04:03:50|19260.15
04:03:51|19260.15
04:03:52|19260.15
04:03:53|19260.15
04:03:54|19260.15
04:03:55|19260.15
04:03:56|19260.15
04:03:57|19260.15
04:03:58|19260.15
04:03:59|19260.15
04:04:01|19260.15
04:04:01|19260.15
04:04:02|19260.15
04:04:03|19260.15
04:04:04|19260.15
04:04:06|19260.15
04:04:06|19256.19
04:04:08|19256.19
04:04:09|19256.19
04:04:10|19256.19
04:04:12|19256.19
04:04:13|19256.19
04:04:15|19256.19
04:04:15|19256.19
04:04:16|19256.19
04:04:18|19256.19
04:04:18|19261.15
04:04:19|19261.15
04:04:20|19261.15
04:04:21|19261.15
04:04:22|19261.15
04:04:23|19261.15
04:04:24|19261.15
04:04:25|19261.15
04:04:26|19261.15
04:04:27|19261.15
04:04:29|19261.15
04:04:30|19261.15
04:04:31|19261.15
04:04:32|19261.15
04:04:33|19261.15
04:04:34|19264.16
04:04:35|19264.16
04:04:36|19264.16
04:04:38|19264.16
04:04:39|19264.16
04:04:40|19264.16
04:04:41|19264.16
04:04:42|19260.44
04:04:42|19260.44
04:04:44|19260.44
04:04:45|19260.44
04:04:45|19260.44
04:04:47|19257.1
04:04:48|19257.1
04:04:49|19257.1
04:04:50|19257.1
04:04:51|19257.1
04:04:52|19257.1
04:04:53|19257.1
04:04:54|19257.1
04:04:55|19257.1
04:04:56|19257.1
04:04:58|19257.1
04:04:59|19257.1
04:05:00|19260.11
04:05:01|19260.11
04:05:02|19260.11
04:05:03|19260.11
04:05:04|19260.11
04:05:04|19260.11
04:05:06|19260.11
04:05:07|19260.11
04:05:08|19260.11
04:05:10|19260.11
04:05:11|19259.55
04:05:12|19259.55
04:05:13|19257.05
04:05:14|19256.25
04:05:15|19256.25
04:05:16|19256.25
04:05:17|19256.25
04:05:18|19256.25
04:05:19|19256.25
04:05:20|19256.25
04:05:21|19256.25
04:05:23|19256.25
04:05:24|19256.25
04:05:25|19256.25
04:05:26|19256.25
04:05:27|19256.25
04:05:28|19256.25
04:05:29|19256.25
04:05:30|19256.25
04:05:31|19256.25
04:05:33|19256.25
04:05:33|19256.25
04:05:35|19256.25
04:05:35|19256.25
04:05:36|19256.25
04:05:38|19255.64
04:05:39|19256.7
04:05:40|19256.7
04:05:41|19256.7
04:05:42|19256.7
04:05:43|19257.88
04:05:44|19257.88
04:05:45|19257.88
04:05:47|19257.88
04:05:47|19257.88
04:05:48|19257.88
04:05:49|19257.88
04:05:50|19257.88
04:05:51|19253.48
04:05:52|19253.48
04:05:53|19254.89
04:05:54|19252.13
04:05:55|19252.13
04:05:56|19252.13
04:05:57|19252.13
04:05:58|19252.13
04:05:59|19252.13
04:06:00|19252.13
04:06:01|19252.13
04:06:02|19252.13
04:06:03|19252.13
04:06:05|19252.13
04:06:05|19252.13
04:06:06|19252.13
04:06:07|19255.12
04:06:08|19255.12
04:06:11|19255.12
04:06:12|19255.12
04:06:13|19255.12
04:06:14|19255.12
04:06:16|19255.12
04:06:16|19255.12
04:06:18|19255.12
04:06:19|19255.12
04:06:20|19255.12
04:06:21|19255.12
04:06:22|19255.12
04:06:23|19255.12
04:06:24|19255.12
04:06:25|19255.12
04:06:26|19255.12
04:06:27|19255.12
04:06:28|19255.12
04:06:29|19255.12
04:06:30|19255.12
04:06:31|19255.12
04:06:32|19255.12
04:06:33|19255.12
04:06:34|19255.12
04:06:35|19255.12
04:06:36|19255.12
04:06:38|19255.12
04:06:38|19255.12
04:06:39|19255.12
04:06:40|19255.12
04:06:41|19255.12
04:06:43|19255.12
04:06:43|19255.12
04:06:44|19255.12
04:06:45|19255.12
04:06:46|19255.12
04:06:47|19255.12
04:06:49|19255.12
04:06:49|19255.12
04:06:50|19255.12
04:06:51|19255.12
04:06:52|19255.12
04:06:53|19255.12
04:06:54|19255.12
04:06:55|19255.12
04:06:56|19255.12
04:06:57|19255.12
04:06:58|19255.12
04:07:00|19260.
04:07:00|19264.2
04:07:02|19264.2
04:07:03|19264.2
04:07:04|19264.2
04:07:05|19256.9
04:07:05|19256.9
04:07:07|19256.9
04:07:07|19256.9
04:07:08|19256.9
04:07:09|19256.9
04:07:10|19255.76
04:07:12|19255.76
04:07:14|19255.76
04:07:14|19255.76
04:07:15|19255.76
04:07:17|19255.76
04:07:19|19255.76
04:07:19|19255.76
04:07:20|19255.76
04:07:21|19255.76
04:07:23|19255.76
04:07:23|19255.76
04:07:24|19255.76
04:07:26|19258.33
04:07:27|19258.33
04:07:28|19258.33
04:07:29|19258.33
04:07:30|19258.33
04:07:32|19258.33
04:07:33|19258.33
04:07:34|19258.33
04:07:35|19258.33
04:07:36|19258.33
04:07:37|19258.33
04:07:38|19258.33
04:07:39|19259.06
04:07:40|19259.06
04:07:41|19257.93
04:07:42|19257.93
04:07:43|19257.93
04:07:44|19257.93
04:07:45|19261.67
04:07:46|19261.67
04:07:47|19261.67
04:07:48|19261.67
04:07:49|19261.67
04:07:50|19261.67
04:07:51|19261.67
04:07:52|19261.67
04:07:53|19261.67
04:07:54|19261.67
04:07:55|19261.67
04:07:56|19261.67
04:07:57|19261.67
04:07:58|19261.67
04:07:59|19261.67
04:08:00|19261.67
04:08:01|19261.67
04:08:02|19261.67
04:08:03|19261.67
04:08:04|19261.67
04:08:05|19261.67
04:08:06|19265.24
04:08:07|19265.46
04:08:08|19265.3
04:08:10|19265.3
04:08:11|19265.3
04:08:11|19265.3
04:08:13|19270.
04:08:15|19273.28
04:08:16|19271.39
04:08:17|19271.39
04:08:19|19280.
04:08:20|19278.72
04:08:20|19278.72
04:08:22|19278.72
04:08:23|19278.72
04:08:25|19279.72
04:08:26|19279.72
04:08:28|19279.72
04:08:30|19282.43
04:08:30|19282.43
04:08:31|19282.43
04:08:33|19282.43
04:08:34|19285.07
04:08:36|19285.07
04:08:37|19284.79
04:08:38|19284.79
04:08:40|19284.79
04:08:40|19284.79
04:08:41|19284.79
04:08:43|19284.79
04:08:43|19284.79
04:08:45|19280.97
04:08:46|19281.59
04:08:46|19278.
04:08:48|19278.
04:08:48|19278.
04:08:50|19278.
04:08:51|19278.
04:08:52|19278.
04:08:52|19278.
04:08:53|19278.
04:08:58|19284.76
04:08:59|19284.76
04:09:00|19284.76
04:09:01|19284.76
04:09:02|19284.76
04:09:03|19284.76
04:09:04|19279.7
04:09:05|19279.7
04:09:06|19279.7
04:09:07|19279.7
04:09:08|19279.7
04:09:09|19279.7
04:09:10|19279.7
04:09:11|19279.7
04:09:12|19279.7
04:09:14|19279.7
04:09:16|19279.7
04:09:17|19279.7
04:09:17|19279.7
04:09:19|19279.7
04:09:20|19279.7
04:09:21|19279.7
04:09:22|19279.7
04:09:24|19279.7
04:09:25|19279.7
04:09:25|19279.7
04:09:27|19279.7
04:09:27|19275.17
04:09:28|19275.17
04:09:30|19275.17
04:09:31|19275.17
04:09:32|19275.17
04:09:32|19275.17
04:09:34|19275.17
04:09:35|19275.17
04:09:36|19275.17
04:09:37|19275.17
04:09:38|19275.17
04:09:39|19275.17
04:09:40|19279.33
04:09:41|19279.33
04:09:42|19279.33
04:09:43|19279.33
04:09:44|19279.33
04:09:45|19279.33
04:09:46|19279.13
04:09:47|19279.13
04:09:48|19279.13
04:09:49|19279.13
04:09:50|19279.13
04:09:52|19279.13
04:09:52|19279.13
04:09:53|19279.13
04:09:54|19279.13
04:09:56|19279.13
04:09:57|19277.88
04:09:58|19277.88
04:09:58|19277.88
04:10:00|19277.88
04:10:00|19277.88
04:10:02|19277.88
04:10:03|19277.88
04:10:04|19277.88
04:10:05|19281.19
04:10:06|19281.19
04:10:08|19281.42
04:10:08|19278.72
04:10:09|19280.63
04:10:10|19278.72
04:10:11|19278.72
04:10:12|19278.72
04:10:14|19278.72
04:10:16|19278.72
04:10:17|19278.72
04:10:19|19278.72
04:10:20|19278.72
04:10:21|19278.72
04:10:22|19278.72
04:10:23|19278.72
04:10:24|19278.72
04:10:26|19278.72
04:10:28|19278.72
04:10:29|19278.72
04:10:30|19278.72
04:10:31|19278.72
04:10:32|19278.72
04:10:33|19278.72
04:10:34|19279.16
04:10:35|19279.16
04:10:36|19279.16
04:10:37|19279.16
04:10:38|19279.16
04:10:39|19279.16
04:10:40|19279.16
04:10:42|19279.16
04:10:42|19279.16
04:10:43|19280.64
04:10:44|19280.64
04:10:45|19280.64
04:10:47|19280.64
04:10:47|19280.64
04:10:48|19280.64
04:10:49|19280.64
04:10:50|19284.16
04:10:51|19282.39
04:10:52|19282.57
04:10:53|19282.57
04:10:54|19280.99
04:10:56|19284.16
04:10:57|19284.16
04:10:58|19284.16
04:10:59|19284.16
04:11:00|19284.16
04:11:01|19284.16
04:11:02|19284.16
04:11:03|19284.16
04:11:04|19284.16
04:11:05|19284.16
04:11:06|19284.16
04:11:07|19284.16
04:11:08|19284.16
04:11:09|19284.16
04:11:10|19284.16
04:11:10|19284.16
04:11:12|19284.16
04:11:13|19284.16
04:11:14|19284.11
04:11:14|19284.11
04:11:16|19284.11
04:11:17|19283.36
04:11:18|19288.44
04:11:19|19286.84
04:11:21|19286.84
04:11:21|19286.84
04:11:22|19286.73
04:11:23|19286.73
04:11:24|19286.73
04:11:25|19290.
04:11:26|19290.
04:11:28|19290.
04:11:28|19290.
04:11:30|19290.
04:11:31|19290.
04:11:32|19290.
04:11:33|19290.
04:11:34|19298.1
04:11:35|19296.4
04:11:36|19300.
04:11:37|19314.16
04:11:38|19309.12
04:11:38|19309.13
04:11:39|19305.55
04:11:41|19306.92
04:11:42|19296.19
04:11:43|19296.19
04:11:44|19306.34
04:11:46|19301.99
04:11:46|19301.99
04:11:47|19301.99
04:11:49|19301.99
04:11:50|19301.99
04:11:50|19301.99
04:11:52|19301.99
04:11:53|19301.99
04:11:54|19301.99
04:11:55|19302.49
04:11:56|19302.49
04:11:57|19299.9
04:11:58|19299.9
04:11:59|19299.9
04:12:01|19299.9
04:12:01|19299.9
04:12:02|19299.9
04:12:03|19304.22
04:12:04|19302.68
04:12:06|19302.68
04:12:07|19302.68
04:12:07|19302.68
04:12:08|19302.68
04:12:09|19302.68
04:12:11|19302.68
04:12:12|19302.68
04:12:13|19302.68
04:12:13|19302.68
04:12:15|19302.68
04:12:15|19302.68
04:12:18|19302.68
04:12:19|19302.88
04:12:20|19304.98
04:12:22|19303.9
04:12:24|19303.9
04:12:25|19306.99
04:12:27|19306.64
04:12:28|19299.8
04:12:29|19299.8
04:12:30|19300.96
04:12:31|19300.96
04:12:32|19300.96
04:12:33|19300.96
04:12:35|19300.96
04:12:35|19300.96
04:12:36|19299.56
04:12:37|19298.55
04:12:38|19300.16
04:12:40|19300.16
04:12:40|19300.16
04:12:41|19300.16
04:12:42|19300.16
04:12:43|19300.16
04:12:45|19300.16
04:12:45|19300.16
04:12:46|19292.84
04:12:47|19292.84
04:12:48|19292.84
04:12:50|19290.88
04:12:50|19290.88
04:12:52|19301.96
04:12:52|19301.96
04:12:54|19301.96
04:12:54|19301.96
04:12:56|19301.96
04:12:57|19301.96
04:12:58|19305.05
04:12:59|19305.05
04:13:00|19305.05
04:13:01|19301.34
04:13:02|19301.34
04:13:03|19301.34
04:13:04|19301.34
04:13:05|19301.34
04:13:06|19301.34
04:13:07|19301.34
04:13:08|19301.34
04:13:09|19301.34
04:13:10|19301.34
04:13:12|19301.34
04:13:12|19301.34
04:13:13|19301.44
04:13:14|19301.44
04:13:15|19301.44
04:13:17|19301.44
04:13:18|19301.44
04:13:19|19301.44
04:13:20|19301.44
04:13:21|19301.44
04:13:22|19301.44
04:13:24|19301.44
04:13:24|19301.44
04:13:26|19308.25
04:13:28|19308.57
04:13:28|19308.57
04:13:30|19308.57
04:13:30|19308.57
04:13:31|19308.57
04:13:32|19308.57
04:13:33|19308.57
04:13:35|19310.
04:13:36|19310.
04:13:37|19310.
04:13:39|19310.
04:13:40|19310.
04:13:41|19310.
04:13:43|19313.19
04:13:43|19313.19
04:13:44|19320.5
04:13:45|19320.5
04:13:46|19320.5
04:13:47|19316.82
04:13:48|19314.31
04:13:49|19310.64
04:13:50|19310.64
04:13:51|19310.64
04:13:52|19310.64
04:13:54|19310.64
04:13:55|19310.64
04:13:56|19310.64
04:13:57|19311.01
04:13:58|19311.01
04:13:59|19311.17
04:14:00|19316.55
04:14:01|19316.55
04:14:02|19316.55
04:14:03|19316.55
04:14:05|19316.55
04:14:05|19316.55
04:14:07|19316.55
04:14:07|19316.55
04:14:09|19316.55
04:14:10|19316.55
04:14:11|19322.68
04:14:12|19322.68
04:14:13|19322.68
04:14:14|19318.24
04:14:15|19313.44
04:14:16|19313.44
04:14:17|19313.44
04:14:19|19313.44
04:14:19|19313.44
04:14:21|19313.44
04:14:22|19313.44
04:14:24|19313.44
04:14:25|19312.6
04:14:26|19312.6
04:14:27|19312.6
04:14:28|19312.6
04:14:30|19317.66
04:14:30|19317.66
04:14:32|19316.9
04:14:33|19316.18
04:14:34|19316.18
04:14:34|19316.13
04:14:36|19316.13
04:14:37|19316.13
04:14:38|19315.04
04:14:40|19315.04
04:14:40|19318.7
04:14:41|19318.7
04:14:42|19319.81
04:14:44|19320.24
04:14:45|19320.24
04:14:46|19320.24
04:14:47|19320.24
04:14:48|19320.24
04:14:49|19320.24
04:14:51|19320.24
04:14:51|19320.24
04:14:53|19320.24
04:14:53|19320.24
04:14:54|19320.24
04:14:55|19320.24
04:14:56|19304.13
04:14:58|19304.14
04:14:59|19300.
04:15:00|19300.
04:15:00|19303.44
04:15:01|19303.44
04:15:03|19303.44
04:15:04|19301.71
04:15:05|19303.46
04:15:06|19303.46
04:15:07|19303.46
04:15:08|19303.46
04:15:09|19303.46
04:15:10|19303.46
04:15:11|19300.55
04:15:13|19300.55
04:15:14|19298.21
04:15:15|19298.21
04:15:16|19298.21
04:15:16|19298.21
04:15:18|19298.21
04:15:19|19293.46
04:15:21|19293.46
04:15:22|19293.46
04:15:23|19293.46
04:15:24|19293.46
04:15:25|19293.46
04:15:27|19296.5
04:15:28|19296.44
04:15:30|19296.44
04:15:31|19296.44
04:15:31|19297.95
04:15:32|19297.95
04:15:34|19297.95
04:15:35|19292.37
04:15:36|19292.37
04:15:37|19292.37
04:15:37|19292.37
04:15:39|19292.17
04:15:39|19292.17
04:15:40|19292.17
04:15:42|19292.17
04:15:43|19296.16
04:15:45|19296.16
04:15:45|19296.16
04:15:46|19296.16
04:15:47|19296.16
04:15:48|19296.16
04:15:49|19296.16
04:15:50|19296.16
04:15:51|19296.16
04:15:52|19290.21
04:15:53|19293.08
04:15:54|19293.08
04:15:55|19293.08
04:15:56|19293.08
04:15:57|19293.08
04:15:58|19293.08
04:15:59|19293.08
04:16:00|19293.08
04:16:01|19293.08
04:16:03|19293.04
04:16:03|19290.01
04:16:04|19290.01
04:16:06|19290.01
04:16:06|19290.01
04:16:08|19290.01
04:16:09|19287.23
04:16:10|19287.23
04:16:12|19284.16
04:16:12|19287.13
04:16:13|19286.92
04:16:14|19285.15
04:16:15|19285.15
04:16:16|19285.15
04:16:17|19285.1
04:16:18|19285.1
04:16:20|19285.1
04:16:21|19285.1
04:16:23|19285.1
04:16:23|19285.1
04:16:25|19285.1
04:16:27|19282.78
04:16:28|19282.78
04:16:29|19282.78
04:16:30|19282.78
04:16:31|19282.78
04:16:32|19284.44
04:16:33|19284.44
04:16:35|19284.44
04:16:36|19284.44
04:16:37|19284.44
04:16:38|19284.44
04:16:39|19284.44
04:16:40|19284.44
04:16:41|19284.44
04:16:42|19280.2
04:16:43|19283.61
04:16:43|19283.61
04:16:45|19283.61
04:16:46|19283.61
04:16:46|19283.61
04:16:49|19283.61
04:16:49|19283.61
04:16:50|19283.61
04:16:52|19283.61
04:16:53|19283.61
04:16:54|19283.61
04:16:55|19277.36
04:16:55|19277.36
04:16:57|19277.36
04:16:58|19277.36
04:16:59|19281.19
04:17:00|19281.19
04:17:01|19281.19
04:17:02|19281.19
04:17:03|19281.19
04:17:04|19281.19
04:17:06|19281.19
04:17:06|19281.19
04:17:07|19284.82
04:17:08|19288.38
04:17:09|19288.38
04:17:10|19286.74
04:17:11|19286.74
04:17:12|19284.65
04:17:14|19284.65
04:17:15|19284.65
04:17:16|19284.65
04:17:17|19284.65
04:17:18|19284.65
04:17:19|19284.65
04:17:20|19283.65
04:17:21|19278.27
04:17:22|19278.27
04:17:24|19278.27
04:17:25|19278.27
04:17:27|19283.09
04:17:27|19283.09
04:17:29|19283.1
04:17:30|19283.1
04:17:31|19283.1
04:17:32|19283.1
04:17:32|19283.1
04:17:34|19283.1
04:17:35|19283.1
04:17:36|19283.1
04:17:37|19283.1
04:17:38|19283.1
04:17:38|19283.1
04:17:41|19284.8
04:17:41|19284.8
04:17:42|19284.8
04:17:44|19284.8
04:17:45|19284.8
04:17:46|19284.8
04:17:47|19284.8
04:17:48|19284.8
04:17:49|19284.8
04:17:51|19284.8
04:17:51|19284.8
04:17:53|19280.87
04:17:54|19280.87
04:17:55|19280.87
04:17:57|19280.87
04:17:58|19280.87
04:17:58|19280.87
04:17:59|19280.87
04:18:01|19280.87
04:18:03|19280.87
04:18:03|19280.87
04:18:04|19280.87
04:18:05|19280.87
04:18:07|19280.87
04:18:08|19280.87
04:18:09|19285.54
04:18:10|19285.54
04:18:11|19285.54
04:18:12|19285.54
04:18:13|19282.49
04:18:14|19282.49
04:18:15|19282.49
04:18:15|19284.92
04:18:16|19285.73
04:18:18|19285.73
04:18:18|19285.73
04:18:20|19285.73
04:18:21|19285.73
04:18:23|19285.73
04:18:24|19285.73
04:18:24|19285.73
04:18:26|19285.73
04:18:27|19285.73
04:18:29|19285.73
04:18:29|19285.73
04:18:31|19285.73
04:18:32|19285.73
04:18:33|19285.73
04:18:34|19285.73
04:18:35|19282.19
04:18:35|19282.19
04:18:38|19282.19
04:18:38|19282.19
04:18:39|19282.19
04:18:40|19282.19
04:18:42|19279.03
04:18:43|19279.03
04:18:44|19279.03
04:18:45|19279.03
04:18:45|19279.03
04:18:47|19279.03
04:18:48|19279.03
04:18:48|19279.03
04:18:50|19279.03
04:18:51|19279.03
04:18:52|19279.03
04:18:53|19279.03
04:18:54|19279.03
04:18:55|19279.03
04:18:56|19279.03
04:18:57|19279.03
04:18:58|19279.03
04:18:59|19279.03
04:19:00|19279.03
04:19:01|19279.03
04:19:01|19279.03
04:19:02|19288.27
04:19:03|19288.27
04:19:04|19288.27
04:19:07|19288.27
04:19:07|19288.27
04:19:08|19288.27
04:19:09|19288.27
04:19:10|19288.27
04:19:11|19288.27
04:19:12|19288.08
04:19:13|19288.08
04:19:14|19289.97
04:19:15|19289.97
04:19:16|19289.97
04:19:17|19289.97
04:19:18|19289.97
04:19:19|19289.97
04:19:20|19289.97
04:19:21|19289.97
04:19:23|19289.97
04:19:25|19289.97
04:19:26|19289.97
04:19:27|19289.97
04:19:29|19289.97
04:19:30|19289.97
04:19:31|19284.65
04:19:32|19284.65
04:19:33|19283.4
04:19:35|19283.38
04:19:36|19283.38
04:19:37|19283.38
04:19:38|19283.38
04:19:38|19283.38
04:19:40|19287.83
04:19:40|19287.83
04:19:41|19290.21
04:19:42|19293.73
04:19:44|19293.73
04:19:44|19293.73
04:19:46|19293.73
04:19:47|19293.73
04:19:48|19293.73
04:19:48|19293.73
04:19:50|19293.73
04:19:50|19293.73
04:19:52|19290.54
04:19:53|19290.54
04:19:53|19290.54
04:19:54|19290.54
04:19:55|19290.54
04:19:57|19290.54
04:19:57|19290.54
04:19:58|19290.54
04:19:59|19290.54
04:20:01|19290.54
04:20:01|19297.89
04:20:03|19298.33
04:20:04|19297.48
04:20:04|19297.48
04:20:06|19299.56
04:20:06|19292.51
04:20:07|19292.51
04:20:09|19292.51
04:20:10|19292.51
04:20:10|19292.51
04:20:12|19292.51
04:20:12|19295.83
04:20:14|19295.83
04:20:14|19295.83
04:20:15|19295.37
04:20:16|19295.37
04:20:18|19295.37
04:20:18|19297.79
04:20:20|19297.79
04:20:21|19297.79
04:20:22|19297.79
04:20:22|19297.79
04:20:24|19297.79
04:20:26|19297.79
04:20:27|19297.79
04:20:28|19297.79
04:20:29|19297.79
04:20:30|19297.79
04:20:32|19297.52
04:20:32|19297.52
04:20:34|19297.52
04:20:35|19297.52
04:20:36|19297.52
04:20:37|19297.52
04:20:38|19296.44
04:20:39|19296.44
04:20:40|19296.44
04:20:41|19296.44
04:20:42|19296.44
04:20:43|19296.44
04:20:44|19296.44
04:20:46|19296.44
04:20:46|19296.44
04:20:48|19301.35
04:20:49|19301.35
04:20:49|19301.35
04:20:51|19302.02
04:20:52|19302.02
04:20:53|19302.02
04:20:54|19302.02
04:20:55|19302.02
04:20:56|19304.68
04:20:58|19302.57
04:20:58|19302.57
04:21:00|19302.57
04:21:01|19302.57
04:21:03|19310.58
04:21:03|19310.58
04:21:04|19298.01
04:21:05|19298.01
04:21:07|19298.01
04:21:08|19298.01
04:21:09|19298.01
04:21:10|19298.01
04:21:10|19298.01
04:21:11|19298.01
04:21:13|19298.01
04:21:14|19298.01
04:21:15|19308.92
04:21:16|19308.92
04:21:17|19310.
04:21:18|19310.
04:21:19|19310.
04:21:20|19310.
04:21:21|19310.
04:21:23|19310.
04:21:23|19310.
04:21:24|19310.
04:21:26|19310.
04:21:28|19310.
04:21:28|19310.
04:21:29|19310.
04:21:30|19310.
04:21:32|19321.94
04:21:34|19317.76
04:21:34|19317.76
04:21:35|19317.76
04:21:36|19317.76
04:21:37|19316.09
04:21:38|19316.09
04:21:39|19316.09
04:21:40|19316.09
04:21:41|19316.09
04:21:43|19316.09
04:21:44|19314.46
04:21:45|19314.46
04:21:45|19314.46
04:21:47|19314.46
04:21:48|19314.46
04:21:49|19314.46
04:21:50|19314.46
04:21:51|19314.46
04:21:52|19318.38
04:21:53|19315.98
04:21:54|19315.98
04:21:55|19315.98
04:21:56|19315.98
04:21:57|19317.22
04:21:58|19317.56
04:21:59|19317.56
04:22:01|19315.16
04:22:01|19315.16
04:22:03|19315.19
04:22:04|19315.19
04:22:04|19314.94
04:22:06|19314.94
04:22:06|19314.94
04:22:08|19314.94
04:22:09|19320.44
04:22:10|19320.44
04:22:11|19320.44
04:22:12|19320.44
04:22:13|19320.44
04:22:14|19320.44
04:22:15|19320.44
04:22:15|19320.44
04:22:17|19320.44
04:22:18|19315.49
04:22:19|19315.49
04:22:21|19315.49
04:22:22|19315.57
04:22:23|19315.57
04:22:24|19315.57
04:22:25|19312.77
04:22:26|19312.77
04:22:27|19312.77
04:22:29|19312.77
04:22:30|19312.77
04:22:31|19312.22
04:22:32|19315.57
04:22:33|19315.57
04:22:35|19316.93
04:22:35|19316.93
04:22:38|19316.93
04:22:38|19316.93
04:22:39|19316.93
04:22:41|19316.94
04:22:42|19312.38
04:22:42|19312.38
04:22:44|19312.38
04:22:45|19312.38
04:22:46|19312.38
04:22:47|19316.59
04:22:48|19316.59
04:22:49|19316.59
04:22:50|19316.59
04:22:51|19316.59
04:22:51|19316.59
04:22:53|19316.59
04:22:53|19316.59
04:22:55|19316.59
04:22:55|19316.59
04:22:57|19316.59
04:22:59|19312.98
04:22:59|19312.98
04:23:00|19312.98
04:23:01|19312.98
04:23:03|19312.98
04:23:04|19312.98
04:23:05|19314.37
04:23:06|19314.37
04:23:07|19314.37
04:23:08|19306.93
04:23:09|19306.93
04:23:10|19306.93
04:23:11|19307.44
04:23:12|19307.44
04:23:14|19307.92
04:23:14|19307.92
04:23:15|19307.92
04:23:16|19307.92
04:23:17|19307.92
04:23:18|19307.92
04:23:19|19307.92
04:23:20|19304.07
04:23:23|19301.48
04:23:23|19302.54
04:23:24|19302.54
04:23:25|19302.54
04:23:26|19302.54
04:23:28|19302.54
04:23:28|19302.54
04:23:30|19302.54
04:23:31|19302.54
04:23:32|19302.54
04:23:34|19312.33
04:23:34|19312.33
04:23:35|19314.82
04:23:36|19314.82
04:23:37|19314.82
04:23:39|19314.82
04:23:40|19314.82
04:23:41|19314.82
04:23:42|19316.56
04:23:43|19316.56
04:23:44|19316.56
04:23:45|19316.56
04:23:46|19316.56
04:23:47|19316.56
04:23:48|19316.58
04:23:49|19316.58
04:23:51|19316.58
04:23:52|19315.59
04:23:53|19316.59
04:23:55|19320.
04:23:55|19320.
04:23:56|19320.
04:23:58|19320.
04:23:59|19320.
04:24:00|19320.
04:24:01|19320.
04:24:02|19314.62
04:24:03|19314.62
04:24:04|19314.62
04:24:06|19314.62
04:24:07|19314.62
04:24:07|19314.62
04:24:09|19314.62
04:24:10|19314.62
04:24:11|19314.62
04:24:12|19314.62
04:24:12|19314.62
04:24:13|19314.62
04:24:15|19314.62
04:24:16|19314.62
04:24:16|19314.62
04:24:17|19319.53
04:24:19|19315.27
04:24:20|19315.27
04:24:21|19315.27
04:24:22|19315.27
04:24:23|19315.27
04:24:24|19315.27
04:24:25|19315.27
04:24:26|19315.27
04:24:27|19316.56
04:24:28|19316.56
04:24:30|19316.56
04:24:31|19316.56
04:24:33|19316.56
04:24:33|19316.56
04:24:34|19316.56
04:24:36|19320.05
04:24:38|19329.14
04:24:38|19330.96
04:24:40|19334.78
04:24:42|19332.94
04:24:43|19332.94
04:24:43|19333.09
04:24:44|19332.49
04:24:45|19331.27
04:24:46|19331.27
04:24:48|19334.57
04:24:49|19334.57
04:24:50|19334.58
04:24:51|19337.02
04:24:51|19347.84
04:24:54|19348.24
04:24:54|19348.21
04:24:55|19359.4
04:24:56|19343.76
04:24:57|19344.59
04:24:59|19339.34
04:24:59|19339.34
04:25:01|19342.71
04:25:01|19339.03
04:25:03|19339.03
04:25:03|19339.03
04:25:05|19339.14
04:25:06|19339.14
04:25:07|19339.14
04:25:08|19339.15
04:25:09|19339.15
04:25:10|19338.28
04:25:11|19338.28
04:25:12|19338.28
04:25:13|19334.61
04:25:14|19334.61
04:25:15|19335.64
04:25:16|19329.03
04:25:17|19332.62
04:25:18|19332.62
04:25:19|19332.62
04:25:20|19332.62
04:25:21|19332.62
04:25:22|19332.62
04:25:23|19332.62
04:25:24|19332.62
04:25:25|19332.62
04:25:26|19332.62
04:25:28|19332.62
04:25:28|19332.62
04:25:29|19332.62
04:25:31|19332.62
04:25:32|19332.62
04:25:33|19329.96
04:25:34|19329.96
04:25:36|19329.96
04:25:37|19329.96
04:25:38|19331.91
04:25:39|19332.68
04:25:40|19332.68
04:25:41|19332.68
04:25:42|19332.68
04:25:43|19332.68
04:25:45|19332.68
04:25:46|19326.79
04:25:47|19326.79
04:25:48|19326.79
04:25:49|19326.79
04:25:50|19326.79
04:25:51|19326.24
04:25:52|19326.24
04:25:53|19326.24
04:25:54|19326.24
04:25:55|19326.24
04:25:56|19326.24
04:25:57|19326.24
04:25:58|19326.24
04:25:59|19326.24
04:26:00|19326.24
04:26:01|19326.24
04:26:02|19326.24
04:26:03|19326.24
04:26:04|19326.24
04:26:05|19326.24
04:26:06|19326.24
04:26:07|19326.24
04:26:08|19326.24
04:26:09|19326.24
04:26:10|19326.24
04:26:11|19326.24
04:26:13|19332.3
04:26:14|19332.41
04:26:15|19334.09
04:26:16|19334.09
04:26:17|19325.83
04:26:18|19325.83
04:26:19|19325.83
04:26:19|19325.83
04:26:21|19325.83
04:26:22|19325.83
04:26:23|19325.83
04:26:24|19325.83
04:26:25|19325.83
04:26:25|19325.83
04:26:27|19325.83
04:26:28|19325.83
04:26:29|19325.83
04:26:30|19325.83
04:26:32|19325.83
04:26:33|19325.83
04:26:34|19325.83
04:26:36|19325.83
04:26:37|19325.83
04:26:38|19325.83
04:26:38|19325.83
04:26:40|19330.16
04:26:41|19330.16
04:26:42|19330.16
04:26:44|19330.16
04:26:44|19330.16
04:26:46|19322.86
04:26:47|19322.86
04:26:47|19324.22
04:26:48|19324.22
04:26:49|19324.22
04:26:51|19324.22
04:26:53|19324.22
04:26:54|19324.22
04:26:55|19324.22
04:26:56|19324.22
04:26:57|19324.22
04:26:58|19324.22
04:26:59|19324.22
04:27:00|19326.2
04:27:01|19326.2
04:27:02|19326.2
04:27:03|19326.2
04:27:04|19326.2
04:27:05|19326.2
04:27:06|19326.2
04:27:07|19326.2
04:27:09|19326.2
04:27:09|19327.83
04:27:10|19327.83
04:27:11|19327.83
04:27:12|19327.83
04:27:13|19327.83
04:27:14|19327.83
04:27:15|19327.83
04:27:16|19327.83
04:27:17|19327.83
04:27:19|19324.94
04:27:20|19324.94
04:27:21|19324.94
04:27:22|19324.94
04:27:23|19324.94
04:27:23|19324.94
04:27:24|19324.94
04:27:25|19324.94
04:27:27|19324.94
04:27:28|19324.94
04:27:28|19324.94
04:27:30|19324.94
04:27:30|19324.94
04:27:33|19324.94
04:27:33|19324.94
04:27:34|19324.94
04:27:36|19324.94
04:27:36|19323.25
04:27:38|19323.25
04:27:39|19323.25
04:27:40|19323.25
04:27:42|19328.61
04:27:43|19328.61
04:27:45|19328.61
04:27:45|19328.61
04:27:46|19328.61
04:27:47|19328.61
04:27:48|19328.61
04:27:50|19328.61
04:27:51|19328.61
04:27:52|19324.12
04:27:54|19324.12
04:27:54|19324.12
04:27:55|19324.12
04:27:56|19324.12
04:27:57|19324.12
04:27:58|19324.12
04:27:59|19324.12
04:28:00|19324.12
04:28:02|19326.39
04:28:03|19322.02
04:28:04|19322.02
04:28:05|19322.02
04:28:06|19322.02
04:28:07|19322.02
04:28:08|19322.02
04:28:09|19322.02
04:28:10|19322.02
04:28:11|19322.02
04:28:12|19322.02
04:28:13|19322.02
04:28:14|19322.02
04:28:15|19322.02
04:28:16|19322.02
04:28:17|19322.02
04:28:18|19322.02
04:28:19|19322.02
04:28:20|19322.02
04:28:21|19322.02
04:28:22|19322.02
04:28:23|19322.02
04:28:25|19322.02
04:28:25|19322.02
04:28:26|19322.02
04:28:27|19321.55
04:28:28|19321.55
04:28:30|19321.55
04:28:30|19321.55
04:28:32|19321.55
04:28:34|19321.55
04:28:35|19321.55
04:28:36|19321.55
04:28:37|19321.55
04:28:39|19321.55
04:28:40|19321.55
04:28:41|19321.55
04:28:42|19321.55
04:28:43|19321.55
04:28:45|19321.55
04:28:46|19321.55
04:28:47|19321.55
04:28:48|19321.55
04:28:49|19321.55
04:28:50|19321.55
04:28:51|19321.55
04:28:52|19321.55
04:28:53|19321.57
04:28:54|19320.88
04:28:55|19320.88
04:28:56|19320.88
04:28:57|19320.88
04:28:58|19320.88
04:28:59|19320.88
04:29:00|19320.88
04:29:01|19320.88
04:29:02|19320.62
04:29:03|19320.
04:29:04|19320.
04:29:05|19320.
04:29:06|19319.08
04:29:07|19319.08
04:29:08|19319.08
04:29:09|19319.08
04:29:10|19319.08
04:29:11|19319.08
04:29:12|19319.08
04:29:13|19319.08
04:29:14|19319.08
04:29:15|19319.08
04:29:16|19319.08
04:29:18|19319.08
04:29:18|19319.08
04:29:19|19319.08
04:29:20|19319.08
04:29:21|19315.78
04:29:23|19315.78
04:29:23|19315.78
04:29:24|19315.78
04:29:25|19315.78
04:29:26|19320.16
04:29:27|19320.16
04:29:29|19320.16
04:29:29|19320.16
04:29:30|19320.16
04:29:31|19318.6
04:29:32|19318.6
04:29:34|19318.6
04:29:35|19318.6
04:29:37|19318.6
04:29:38|19319.3
04:29:39|19319.3
04:29:41|19319.3
04:29:41|19316.35
04:29:43|19316.35
04:29:44|19316.35
04:29:45|19316.35
04:29:47|19316.35
04:29:47|19316.35
04:29:48|19316.35
04:29:49|19316.35
04:29:50|19316.35
04:29:51|19320.02
04:29:52|19320.02
04:29:53|19320.02
04:29:54|19320.02
04:29:55|19320.02
04:29:57|19320.02
04:29:58|19320.02
04:29:59|19320.02
04:30:00|19320.02
04:30:01|19320.02
04:30:02|19320.02
04:30:03|19320.02
04:30:04|19320.02
04:30:05|19320.02
04:30:06|19320.02
04:30:07|19320.02
04:30:09|19320.02
04:30:09|19320.02
04:30:10|19318.63
04:30:11|19318.63
04:30:12|19318.63
04:30:14|19318.63
04:30:14|19318.63
04:30:15|19318.63
04:30:17|19318.63
04:30:18|19318.63
04:30:19|19318.63
04:30:20|19318.63
04:30:21|19318.63
04:30:22|19320.78
04:30:24|19320.78
04:30:24|19320.78
04:30:26|19320.78
04:30:27|19320.78
04:30:28|19320.78
04:30:31|19320.78
04:30:33|19325.37
04:30:34|19325.37
04:30:35|19325.37
04:30:36|19325.37
04:30:38|19325.37
04:30:39|19325.37
04:30:40|19325.37
04:30:41|19325.37
04:30:42|19325.37
04:30:43|19324.2
04:30:44|19325.88
04:30:45|19327.24
04:30:46|19327.24
04:30:47|19326.3
04:30:48|19326.3
04:30:49|19326.3
04:30:50|19326.3
04:30:51|19327.56
04:30:52|19327.56
04:30:54|19327.56
04:30:54|19327.56
04:30:55|19329.77
04:30:58|19329.77
04:30:58|19329.77
04:30:59|19329.59
04:31:00|19329.59
04:31:02|19329.72
04:31:04|19329.72
04:31:05|19330.
04:31:06|19330.
04:31:07|19330.
04:31:08|19330.
04:31:09|19330.
04:31:10|19330.
04:31:11|19326.
04:31:13|19326.
04:31:14|19326.
04:31:15|19326.
04:31:16|19326.
04:31:17|19326.
04:31:17|19326.71
04:31:19|19326.71
04:31:20|19326.71
04:31:21|19327.29
04:31:22|19327.29
04:31:23|19327.29
04:31:24|19327.29
04:31:25|19327.29
04:31:25|19327.29
04:31:26|19327.29
04:31:28|19327.29
04:31:29|19327.29
04:31:30|19329.87
04:31:31|19329.87
04:31:32|19329.87
04:31:33|19329.87
04:31:34|19332.23
04:31:36|19330.14
04:31:37|19328.29
04:31:39|19328.29
04:31:40|19328.29
04:31:40|19328.29
04:31:42|19328.29
04:31:43|19328.29
04:31:44|19328.29
04:31:45|19328.29
04:31:46|19330.52
04:31:46|19329.91
04:31:48|19329.91
04:31:49|19327.22
04:31:50|19327.22
04:31:51|19326.01
04:31:52|19326.01
04:31:53|19326.01
04:31:54|19325.63
04:31:55|19325.63
04:31:56|19325.63
04:31:57|19324.08
04:31:58|19324.08
04:31:59|19324.08
04:32:00|19324.08
04:32:01|19327.66
04:32:02|19327.66
04:32:03|19327.66
04:32:04|19326.01
04:32:05|19326.01
04:32:06|19326.01
04:32:07|19326.01
04:32:08|19326.01
04:32:09|19326.01
04:32:11|19323.68
04:32:12|19323.68
04:32:13|19323.68
04:32:14|19323.68
04:32:15|19323.68
04:32:16|19323.68
04:32:17|19323.68
04:32:18|19323.68
04:32:19|19323.68
04:32:21|19323.68
04:32:21|19323.68
04:32:22|19323.68
04:32:23|19323.68
04:32:24|19323.68
04:32:26|19323.68
04:32:26|19323.68
04:32:27|19323.68
04:32:28|19323.68
04:32:29|19322.01
04:32:31|19322.01
04:32:31|19322.01
04:32:32|19334.1
04:32:33|19334.1
04:32:34|19334.1
04:32:35|19334.1
04:32:36|19337.86
04:32:38|19337.86
04:32:38|19337.86
04:32:40|19338.34
04:32:41|19339.19
04:32:42|19339.19
04:32:43|19339.19
04:32:44|19339.19
04:32:46|19339.2
04:32:46|19339.2
04:32:47|19335.8
04:32:48|19335.8
04:32:49|19339.11
04:32:50|19339.11
04:32:51|19339.11
04:32:53|19336.25
04:32:53|19336.25
04:32:54|19336.25
04:32:55|19336.25
04:32:56|19336.25
04:32:58|19336.25
04:32:58|19336.25
04:32:59|19336.25
04:33:00|19336.25
04:33:01|19336.25
04:33:02|19337.86
04:33:04|19337.86
04:33:04|19337.86
04:33:05|19337.86
04:33:06|19337.86
04:33:07|19346.
04:33:09|19346.
04:33:09|19346.
04:33:10|19346.
04:33:12|19346.
04:33:13|19346.
04:33:14|19350.
04:33:15|19350.
04:33:16|19350.
04:33:17|19350.
04:33:18|19350.
04:33:19|19350.
04:33:20|19350.
04:33:21|19347.69
04:33:22|19347.69
04:33:23|19347.69
04:33:24|19347.69
04:33:25|19347.69
04:33:27|19347.69
04:33:27|19346.59
04:33:28|19346.59
04:33:29|19346.59
04:33:31|19346.59
04:33:31|19343.74
04:33:32|19343.74
04:33:34|19343.74
04:33:34|19355.27
04:33:36|19355.27
04:33:37|19355.27
04:33:39|19355.27
04:33:39|19355.27
04:33:41|19355.27
04:33:42|19355.27
04:33:43|19355.27
04:33:45|19355.27
04:33:45|19355.27
04:33:47|19355.27
04:33:47|19355.27
04:33:49|19353.71
04:33:50|19355.09
04:33:51|19355.09
04:33:52|19359.99
04:33:53|19359.99
04:33:55|19369.43
04:33:56|19366.87
04:33:57|19366.29
04:33:58|19366.29
04:33:58|19363.43
04:34:00|19365.85
04:34:00|19367.77
04:34:02|19365.23
04:34:03|19365.23
04:34:04|19365.23
04:34:05|19365.23
04:34:06|19363.81
04:34:07|19363.81
04:34:08|19363.81
04:34:09|19375.11
04:34:10|19374.16
04:34:11|19374.16
04:34:12|19378.58
04:34:14|19377.41
04:34:15|19377.41
04:34:15|19377.41
04:34:17|19380.
04:34:17|19380.
04:34:18|19377.61
04:34:20|19382.84
04:34:21|19382.84
04:34:21|19384.48
04:34:22|19390.
04:34:23|19390.
04:34:25|19390.39
04:34:26|19390.39
04:34:27|19387.1
04:34:28|19387.1
04:34:29|19387.1
04:34:30|19390.55
04:34:31|19392.47
04:34:31|19392.47
04:34:33|19392.47
04:34:33|19380.
04:34:34|19379.
04:34:36|19378.83
04:34:36|19378.98
04:34:38|19378.06
04:34:39|19378.06
04:34:41|19377.37
04:34:43|19376.6
04:34:43|19376.6
04:34:44|19376.6
04:34:45|19374.3
04:34:47|19374.3
04:34:47|19374.3
04:34:48|19376.01
04:34:50|19377.53
04:34:51|19377.53
04:34:52|19379.
04:34:53|19379.
04:34:55|19379.
04:34:55|19379.
04:34:56|19379.
04:34:58|19379.
04:34:59|19373.95
04:34:59|19373.95
04:35:00|19374.17
04:35:02|19374.17
04:35:02|19374.24
04:35:04|19374.24
04:35:05|19374.24
04:35:05|19374.24
04:35:06|19366.76
04:35:07|19366.76
04:35:08|19373.32
04:35:10|19373.32
04:35:10|19374.49
04:35:11|19373.68
04:35:12|19372.34
04:35:14|19372.34
04:35:14|19372.34
04:35:16|19372.34
04:35:17|19376.26
04:35:18|19376.26
04:35:18|19376.26
04:35:20|19376.26
04:35:21|19376.26
04:35:21|19376.26
04:35:23|19376.26
04:35:23|19376.26
04:35:24|19375.05
04:35:25|19375.05
04:35:27|19375.05
04:35:28|19375.27
04:35:29|19375.27
04:35:30|19375.27
04:35:31|19383.5
04:35:32|19383.5
04:35:33|19387.66
04:35:34|19387.66
04:35:35|19387.66
04:35:36|19386.22
04:35:37|19386.22
04:35:38|19386.22
04:35:40|19386.22
04:35:41|19386.22
04:35:42|19386.22
04:35:44|19389.99
04:35:45|19390.
04:35:46|19390.
04:35:47|19390.
04:35:47|19390.
04:35:48|19390.
04:35:50|19390.
04:35:51|19390.
04:35:51|19390.
04:35:53|19390.
04:35:54|19394.61
04:35:55|19394.61
04:35:57|19394.61
04:35:58|19387.88
04:35:59|19387.88
04:36:00|19387.88
04:36:01|19392.46
04:36:03|19389.9
04:36:04|19387.27
04:36:05|19387.27
04:36:06|19387.27
04:36:07|19387.27
04:36:08|19387.27
04:36:09|19387.27
04:36:10|19386.77
04:36:12|19386.77
04:36:13|19382.
04:36:14|19382.
04:36:14|19382.
04:36:15|19382.
04:36:16|19382.
04:36:18|19375.76
04:36:19|19375.76
04:36:21|19375.76
04:36:21|19375.1
04:36:22|19375.1
04:36:24|19375.1
04:36:24|19375.1
04:36:26|19375.1
04:36:27|19375.1
04:36:28|19375.1
04:36:29|19375.1
04:36:30|19373.63
04:36:31|19375.79
04:36:32|19375.79
04:36:33|19375.79
04:36:34|19375.79
04:36:34|19375.79
04:36:36|19375.79
04:36:37|19375.79
04:36:38|19375.79
04:36:39|19375.79
04:36:41|19375.79
04:36:42|19375.79
04:36:43|19371.91
04:36:44|19370.71
04:36:46|19370.
04:36:47|19370.
04:36:48|19372.48
04:36:49|19365.98
04:36:49|19365.98
04:36:51|19365.98
04:36:52|19370.8
04:36:53|19370.8
04:36:55|19370.8
04:36:56|19370.8
04:36:57|19370.8
04:36:58|19370.22
04:36:58|19370.
04:37:00|19370.
04:37:01|19371.98
04:37:01|19378.02
04:37:03|19370.56
04:37:05|19370.56
04:37:06|19370.56
04:37:07|19370.56
04:37:08|19374.13
04:37:09|19374.13
04:37:10|19374.12
04:37:11|19374.47
04:37:12|19374.47
04:37:13|19374.47
04:37:14|19374.47
04:37:15|19374.47
04:37:16|19374.47
04:37:18|19372.57
04:37:18|19372.57
04:37:19|19372.57
04:37:21|19372.57
04:37:21|19372.57
04:37:22|19372.57
04:37:23|19372.57
04:37:24|19372.57
04:37:26|19372.57
04:37:27|19372.57
04:37:28|19372.57
04:37:29|19374.65
04:37:30|19374.65
04:37:30|19374.65
04:37:32|19374.65
04:37:32|19374.65
04:37:34|19374.65
04:37:34|19370.23
04:37:36|19370.23
04:37:36|19370.23
04:37:37|19371.
04:37:38|19371.
04:37:39|19370.21
04:37:41|19370.66
04:37:43|19370.66
04:37:44|19370.66
04:37:45|19370.66
04:37:47|19375.44
04:37:49|19375.44
04:37:50|19377.08
04:37:51|19377.08
04:37:52|19373.95
04:37:54|19373.95
04:37:55|19373.95
04:37:56|19373.95
04:37:57|19373.95
04:37:58|19368.49
04:38:00|19370.53
04:38:00|19370.54
04:38:02|19370.54
04:38:03|19373.9
04:38:05|19373.9
04:38:07|19373.9
04:38:07|19373.9
04:38:08|19373.9
04:38:09|19373.9
04:38:11|19373.78
04:38:11|19373.78
04:38:12|19373.78
04:38:13|19373.78
04:38:14|19373.78
04:38:15|19373.78
04:38:17|19373.78
04:38:18|19373.78
04:38:19|19373.78
04:38:19|19373.78
04:38:20|19373.78
04:38:22|19373.78
04:38:22|19377.36
04:38:23|19377.36
04:38:25|19377.36
04:38:25|19377.45
04:38:27|19377.45
04:38:27|19377.34
04:38:29|19377.34
04:38:30|19377.34
04:38:31|19382.4
04:38:31|19382.4
04:38:33|19382.4
04:38:33|19382.4
04:38:34|19379.12
04:38:35|19379.13
04:38:36|19379.13
04:38:37|19379.13
04:38:38|19379.13
04:38:40|19379.13
04:38:41|19379.13
04:38:42|19379.13
04:38:43|19379.13
04:38:45|19379.13
04:38:45|19379.13
04:38:46|19379.13
04:38:48|19379.13
04:38:50|19379.13
04:38:51|19379.13
04:38:52|19379.13
04:38:54|19379.13
04:38:55|19379.13
04:38:56|19375.98
04:38:57|19375.98
04:38:58|19375.98
04:38:59|19375.98
04:39:00|19375.98
04:39:01|19375.98
04:39:02|19375.98
04:39:04|19375.98
04:39:05|19374.6
04:39:06|19379.97
04:39:08|19379.97
04:39:09|19379.97
04:39:10|19379.97
04:39:11|19379.97
04:39:12|19379.97
04:39:13|19379.97
04:39:14|19379.97
04:39:15|19379.97
04:39:17|19379.97
04:39:18|19379.97
04:39:19|19379.97
04:39:19|19381.28
04:39:21|19376.37
04:39:22|19376.37
04:39:23|19376.37
04:39:24|19376.37
04:39:25|19376.37
04:39:26|19376.37
04:39:27|19376.37
04:39:28|19376.37
04:39:29|19376.37
04:39:30|19376.37
04:39:31|19376.37
04:39:32|19376.37
04:39:33|19376.37
04:39:34|19376.37
04:39:35|19376.37
04:39:36|19376.37
04:39:37|19374.56
04:39:38|19377.24
04:39:39|19377.24
04:39:40|19377.24
04:39:42|19377.24
04:39:43|19377.24
04:39:44|19377.24
04:39:46|19377.24
04:39:48|19370.
04:39:49|19370.
04:39:51|19370.
04:39:52|19370.
04:39:53|19370.
04:39:55|19370.
04:39:56|19371.21
04:39:57|19371.59
04:39:58|19371.78
04:39:59|19371.78
04:39:59|19371.78
04:40:01|19371.78
04:40:02|19371.78
04:40:03|19371.78
04:40:05|19371.78
04:40:05|19371.78
04:40:06|19371.78
04:40:07|19371.78
04:40:08|19371.78
04:40:09|19369.35
04:40:11|19369.35
04:40:11|19367.28
04:40:12|19367.28
04:40:13|19367.28
04:40:14|19367.28
04:40:16|19367.28
04:40:16|19371.17
04:40:18|19375.06
04:40:19|19375.06
04:40:20|19375.06
04:40:21|19375.06
04:40:22|19375.06
04:40:23|19371.7
04:40:24|19371.7
04:40:25|19371.7
04:40:26|19371.7
04:40:27|19372.19
04:40:27|19372.19
04:40:29|19372.04
04:40:30|19372.04
04:40:31|19372.04
04:40:32|19372.04
04:40:33|19369.07
04:40:34|19373.41
04:40:35|19372.73
04:40:36|19372.77
04:40:37|19372.77
04:40:38|19368.51
04:40:38|19368.51
04:40:40|19371.65
04:40:41|19371.25
04:40:43|19371.25
04:40:44|19371.25
04:40:45|19371.25
04:40:46|19371.21
04:40:48|19370.65
04:40:49|19370.65
04:40:50|19370.65
04:40:51|19367.16
04:40:53|19367.16
04:40:55|19367.16
04:40:56|19367.16
04:40:57|19367.16
04:40:59|19362.38
04:41:00|19362.38
04:41:00|19362.38
04:41:01|19362.38
04:41:03|19368.26
04:41:04|19369.03
04:41:05|19369.03
04:41:06|19369.03
04:41:07|19367.41
04:41:08|19367.41
04:41:09|19361.87
04:41:10|19361.87
04:41:11|19361.87
04:41:12|19361.87
04:41:13|19361.87
04:41:14|19366.61
04:41:15|19366.63
04:41:16|19366.63
04:41:17|19366.63
04:41:18|19369.23
04:41:19|19370.95
04:41:20|19370.95
04:41:21|19370.95
04:41:22|19370.95
04:41:23|19372.28
04:41:24|19372.28
04:41:26|19372.28
04:41:26|19372.28
04:41:28|19372.28
04:41:29|19372.28
04:41:30|19372.28
04:41:31|19372.28
04:41:31|19372.28
04:41:34|19370.8
04:41:34|19370.8
04:41:35|19370.8
04:41:36|19371.07
04:41:37|19370.4
04:41:38|19370.41
04:41:39|19369.44
04:41:40|19369.31
04:41:41|19369.31
04:41:43|19369.31
04:41:44|19369.31
04:41:46|19369.31
04:41:46|19369.31
04:41:48|19369.31
04:41:48|19369.31
04:41:50|19373.47
04:41:51|19373.47
04:41:52|19373.47
04:41:53|19373.47
04:41:54|19368.79
04:41:55|19368.79
04:41:57|19368.79
04:41:57|19368.79
04:41:58|19368.79
04:41:59|19372.45
04:42:00|19372.45
04:42:02|19372.45
04:42:03|19372.45
04:42:04|19372.45
04:42:05|19372.45
04:42:07|19372.45
04:42:07|19372.45
04:42:08|19372.45
04:42:09|19372.45
04:42:10|19372.45
04:42:11|19372.45
04:42:12|19372.45
04:42:13|19372.45
04:42:16|19372.45
04:42:16|19372.45
04:42:17|19372.45
04:42:18|19372.45
04:42:19|19372.45
04:42:21|19372.45
04:42:22|19372.45
04:42:22|19374.81
04:42:23|19374.81
04:42:25|19374.81
04:42:25|19374.81
04:42:26|19374.51
04:42:28|19374.51
04:42:28|19374.51
04:42:29|19374.51
04:42:31|19374.51
04:42:32|19374.51
04:42:33|19374.51
04:42:34|19374.51
04:42:35|19371.33
04:42:36|19371.33
04:42:37|19375.17
04:42:38|19375.17
04:42:39|19375.17
04:42:40|19375.17
04:42:41|19375.17
04:42:42|19375.17
04:42:43|19376.72
04:42:44|19376.72
04:42:46|19378.97
04:42:47|19378.97
04:42:48|19378.97
04:42:49|19378.97
04:42:50|19378.97
04:42:52|19378.97
04:42:53|19380.
04:42:54|19376.99
04:42:56|19380.43
04:42:57|19380.43
04:42:58|19380.43
04:42:59|19380.43
04:43:00|19380.43
04:43:01|19380.43
04:43:02|19380.43
04:43:03|19380.43
04:43:05|19380.43
04:43:06|19374.07
04:43:07|19374.07
04:43:08|19374.07
04:43:09|19374.07
04:43:10|19374.07
04:43:12|19377.43
04:43:12|19377.43
04:43:13|19377.43
04:43:14|19377.43
04:43:15|19377.43
04:43:16|19377.97
04:43:18|19376.38
04:43:19|19379.3
04:43:20|19377.53
04:43:21|19377.53
04:43:22|19377.53
04:43:24|19379.27
04:43:24|19379.27
04:43:26|19379.27
04:43:27|19379.27
04:43:28|19379.34
04:43:29|19379.34
04:43:31|19378.25
04:43:32|19378.25
04:43:32|19378.25
04:43:34|19378.25
04:43:35|19378.25
04:43:36|19378.25
04:43:38|19378.67
04:43:39|19380.77
04:43:40|19377.74
04:43:42|19376.58
04:43:42|19376.28
04:43:43|19376.28
04:43:45|19376.28
04:43:47|19376.28
04:43:48|19376.28
04:43:49|19376.28
04:43:49|19376.28
04:43:51|19376.28
04:43:52|19376.28
04:43:52|19376.28
04:43:54|19375.26
04:43:55|19375.26
04:43:56|19375.26
04:43:57|19375.26
04:43:58|19375.26
04:43:59|19375.26
04:44:00|19375.26
04:44:01|19375.26
04:44:02|19375.26
04:44:03|19375.26
04:44:04|19375.26
04:44:05|19376.28
04:44:07|19376.24
04:44:08|19375.88
04:44:09|19375.88
04:44:10|19373.93
04:44:11|19370.
04:44:12|19368.37
04:44:13|19368.37
04:44:14|19368.4
04:44:15|19368.4
04:44:16|19368.4
04:44:16|19368.4
04:44:18|19368.4
04:44:19|19368.4
04:44:20|19368.4
04:44:21|19365.71
04:44:23|19365.71
04:44:24|19365.29
04:44:25|19363.53
04:44:26|19367.51
04:44:27|19363.74
04:44:28|19363.74
04:44:29|19363.74
04:44:29|19363.74
04:44:31|19365.22
04:44:32|19365.22
04:44:33|19365.75
04:44:33|19365.75
04:44:35|19366.68
04:44:35|19367.67
04:44:36|19367.67
04:44:37|19367.67
04:44:39|19367.67
04:44:39|19367.67
04:44:41|19367.67
04:44:41|19367.67
04:44:43|19367.67
04:44:44|19366.9
04:44:45|19368.52
04:44:46|19368.52
04:44:47|19368.52
04:44:48|19368.52
04:44:50|19368.52
04:44:50|19368.52
04:44:52|19368.52
04:44:53|19368.52
04:44:54|19368.52
04:44:55|19368.52
04:44:56|19368.52
04:44:57|19368.52
04:44:58|19368.52
04:44:59|19368.52
04:45:01|19367.27
04:45:02|19367.27
04:45:03|19367.27
04:45:04|19365.2
04:45:05|19365.2
04:45:06|19365.2
04:45:07|19365.2
04:45:08|19365.2
04:45:09|19365.2
04:45:10|19364.85
04:45:11|19364.85
04:45:13|19364.85
04:45:13|19366.88
04:45:15|19366.88
04:45:15|19366.88
04:45:16|19366.88
04:45:18|19366.88
04:45:19|19366.88
04:45:20|19369.88
04:45:21|19369.88
04:45:22|19369.88
04:45:23|19369.88
04:45:25|19369.88
04:45:26|19369.88
04:45:27|19369.88
04:45:28|19369.88
04:45:29|19369.88
04:45:30|19369.88
04:45:31|19369.88
04:45:32|19369.88
04:45:33|19371.68
04:45:34|19370.01
04:45:35|19367.11
04:45:36|19367.11
04:45:37|19367.11
04:45:38|19367.11
04:45:39|19365.9
04:45:40|19365.38
04:45:41|19365.38
04:45:42|19365.38
04:45:44|19365.38
04:45:44|19365.38
04:45:45|19365.38
04:45:47|19365.38
04:45:48|19365.38
04:45:50|19365.38
04:45:51|19365.38
04:45:53|19365.38
04:45:54|19365.38
04:45:56|19365.38
04:45:57|19365.38
04:45:59|19365.38
04:46:00|19365.38
04:46:00|19365.38
04:46:02|19365.38
04:46:03|19365.38
04:46:04|19365.38
04:46:05|19365.38
04:46:06|19365.38
04:46:06|19365.19
04:46:08|19365.19
04:46:09|19365.19
04:46:11|19364.26
04:46:11|19364.26
04:46:13|19364.26
04:46:14|19364.26
04:46:15|19364.26
04:46:16|19364.26
04:46:17|19364.26
04:46:18|19364.26
04:46:19|19362.28
04:46:20|19362.11
04:46:21|19360.01
04:46:22|19360.
04:46:23|19360.
04:46:24|19360.
04:46:25|19358.53
04:46:26|19358.53
04:46:27|19358.53
04:46:28|19363.26
04:46:29|19363.26
04:46:30|19363.26
04:46:31|19363.26
04:46:32|19363.26
04:46:33|19363.26
04:46:34|19363.26
04:46:35|19363.26
04:46:36|19363.26
04:46:37|19363.26
04:46:38|19363.26
04:46:39|19363.26
04:46:40|19363.26
04:46:41|19360.52
04:46:43|19361.24
04:46:43|19361.65
04:46:45|19361.65
04:46:45|19360.93
04:46:47|19360.93
04:46:48|19360.93
04:46:49|19360.93
04:46:51|19360.93
04:46:52|19360.93
04:46:53|19360.93
04:46:55|19360.93
04:46:56|19360.93
04:46:57|19360.93
04:46:58|19360.93
04:47:00|19360.93
04:47:00|19360.93
04:47:02|19360.93
04:47:03|19360.93
04:47:05|19360.93
04:47:06|19360.93
04:47:06|19360.93
04:47:08|19360.93
04:47:09|19360.93
04:47:10|19360.93
04:47:11|19360.93
04:47:12|19360.93
04:47:13|19360.93
04:47:14|19360.93
04:47:15|19365.1
04:47:16|19365.1
04:47:17|19365.1
04:47:18|19364.86
04:47:19|19364.86
04:47:20|19370.82
04:47:21|19370.82
04:47:22|19370.82
04:47:23|19370.82
04:47:24|19370.82
04:47:26|19370.82
04:47:26|19373.98
04:47:27|19373.98
04:47:28|19373.98
04:47:30|19373.98
04:47:31|19373.98
04:47:32|19373.98
04:47:32|19373.98
04:47:34|19373.98
04:47:35|19373.98
04:47:36|19373.98
04:47:37|19368.36
04:47:38|19368.36
04:47:39|19364.69
04:47:40|19364.69
04:47:41|19364.69
04:47:41|19364.69
04:47:42|19364.69
04:47:44|19364.69
04:47:45|19364.69
04:47:46|19367.71
04:47:46|19367.71
04:47:48|19367.71
04:47:50|19370.28
04:47:51|19370.28
04:47:52|19370.28
04:47:54|19370.28
04:47:54|19370.28
04:47:55|19370.28
04:47:58|19370.28
04:47:58|19370.28
04:48:00|19370.28
04:48:02|19370.28
04:48:03|19370.28
04:48:04|19370.28
04:48:05|19372.61
04:48:06|19372.61
04:48:07|19372.61
04:48:09|19373.09
04:48:11|19373.09
04:48:13|19373.09
04:48:14|19373.09
04:48:15|19373.09
04:48:16|19373.09
04:48:17|19373.09
04:48:18|19373.09
04:48:19|19373.09
04:48:20|19373.09
04:48:22|19373.09
04:48:23|19373.09
04:48:24|19373.09
04:48:24|19378.88
04:48:26|19375.32
04:48:27|19375.32
04:48:28|19375.32
04:48:29|19375.89
04:48:31|19375.3
04:48:32|19375.3
04:48:33|19375.3
04:48:34|19375.3
04:48:35|19375.3
04:48:36|19375.3
04:48:37|19375.3
04:48:38|19375.3
04:48:39|19375.3
04:48:40|19375.3
04:48:41|19375.3
04:48:42|19374.26
04:48:43|19374.26
04:48:44|19374.26
04:48:45|19374.26
04:48:46|19374.26
04:48:47|19376.42
04:48:48|19376.62
04:48:51|19376.62
04:48:52|19376.62
04:48:53|19376.62
04:48:54|19376.62
04:48:56|19376.62
04:48:56|19376.62
04:48:57|19377.47
04:48:58|19377.47
04:48:59|19377.47
04:49:00|19377.47
04:49:02|19377.47
04:49:03|19377.47
04:49:04|19377.11
04:49:05|19377.11
04:49:06|19380.28
04:49:08|19388.21
04:49:09|19390.
04:49:10|19383.62
04:49:11|19383.62
04:49:12|19383.62
04:49:13|19383.62
04:49:14|19383.62
04:49:15|19383.62
04:49:16|19383.62
04:49:17|19383.62
04:49:19|19387.03
04:49:20|19387.03
04:49:22|19391.61
04:49:23|19391.61
04:49:24|19391.61
04:49:25|19391.61
04:49:26|19387.48
04:49:27|19392.12
04:49:28|19392.12
04:49:29|19392.12
04:49:30|19392.12
04:49:30|19392.12
04:49:32|19392.12
04:49:33|19392.12
04:49:33|19392.12
04:49:34|19389.78
04:49:36|19389.78
04:49:36|19389.78
04:49:38|19389.78
04:49:39|19388.4
04:49:40|19388.4
04:49:40|19388.4
04:49:42|19384.47
04:49:43|19384.47
04:49:44|19384.47
04:49:45|19384.47
04:49:46|19384.47
04:49:46|19384.47
04:49:48|19384.47
04:49:48|19384.47
04:49:50|19384.47
04:49:51|19384.47
04:49:52|19384.47
04:49:53|19384.47
04:49:54|19384.47
04:49:56|19384.47
04:49:56|19384.47
04:49:57|19384.47
04:49:58|19384.47
04:50:00|19384.47
04:50:01|19384.47
04:50:02|19384.47
04:50:04|19392.01
04:50:04|19390.07
04:50:07|19390.07
04:50:07|19390.07
04:50:09|19390.07
04:50:10|19390.07
04:50:11|19390.07
04:50:12|19390.07
04:50:14|19390.07
04:50:14|19390.07
04:50:15|19390.07
04:50:16|19388.52
04:50:17|19392.88
04:50:18|19393.81
04:50:19|19393.81
04:50:20|19397.
04:50:21|19397.
04:50:23|19397.8
04:50:23|19399.41
04:50:24|19400.02
04:50:25|19399.27
04:50:26|19396.44
04:50:28|19393.92
04:50:29|19393.92
04:50:30|19395.75
04:50:31|19395.75
04:50:32|19395.75
04:50:33|19401.26
04:50:34|19396.45
04:50:35|19400.2
04:50:36|19400.2
04:50:37|19400.2
04:50:39|19400.2
04:50:40|19400.2
04:50:41|19400.2
04:50:42|19400.2
04:50:42|19400.2
04:50:44|19403.64
04:50:45|19403.64
04:50:45|19403.64
04:50:47|19403.64
04:50:48|19403.64
04:50:48|19403.64
04:50:50|19403.64
04:50:51|19403.64
04:50:51|19403.64
04:50:52|19403.64
04:50:54|19403.64
04:50:55|19403.64
04:50:56|19403.64
04:50:57|19403.64
04:50:58|19403.64
04:50:59|19403.64
04:51:01|19403.64
04:51:01|19403.64
04:51:02|19403.64
04:51:03|19403.64
04:51:04|19403.64
04:51:06|19393.25
04:51:06|19393.25
04:51:07|19393.25
04:51:08|19394.53
04:51:09|19394.53
04:51:10|19394.53
04:51:11|19394.53
04:51:12|19394.53
04:51:13|19394.53
04:51:15|19394.53
04:51:16|19394.53
04:51:17|19394.53
04:51:19|19394.53
04:51:20|19394.53
04:51:20|19394.53
04:51:21|19394.53
04:51:22|19394.53
04:51:23|19395.28
04:51:24|19388.56
04:51:26|19386.
04:51:27|19386.
04:51:28|19386.
04:51:28|19386.2
04:51:29|19386.2
04:51:31|19387.96
04:51:32|19387.76
04:51:33|19387.63
04:51:33|19387.63
04:51:34|19387.63
04:51:35|19387.63
04:51:36|19387.63
04:51:38|19391.13
04:51:38|19391.13
04:51:40|19388.48
04:51:40|19388.48
04:51:41|19388.48
04:51:43|19388.48
04:51:44|19388.48
04:51:44|19388.48
04:51:46|19396.4
04:51:47|19396.4
04:51:48|19396.4
04:51:49|19396.4
04:51:50|19396.4
04:51:51|19396.4
04:51:52|19396.4
04:51:54|19396.4
04:51:56|19394.43
04:51:56|19394.43
04:51:58|19394.43
04:51:59|19394.43
04:51:59|19394.43
04:52:01|19394.43
04:52:02|19394.43
04:52:03|19394.43
04:52:04|19394.43
04:52:05|19394.43
04:52:06|19394.43
04:52:07|19391.32
04:52:09|19391.32
04:52:09|19395.1
04:52:11|19395.1
04:52:12|19395.1
04:52:13|19399.99
04:52:14|19399.99
04:52:15|19399.99
04:52:16|19399.99
04:52:17|19399.99
04:52:18|19399.99
04:52:19|19399.99
04:52:20|19399.99
04:52:21|19396.67
04:52:22|19396.67
04:52:23|19394.32
04:52:24|19394.34
04:52:25|19394.34
04:52:26|19394.34
04:52:27|19394.34
04:52:28|19394.34
04:52:29|19394.34
04:52:30|19394.38
04:52:31|19394.38
04:52:32|19394.38
04:52:33|19394.38
04:52:34|19394.38
04:52:35|19394.38
04:52:36|19394.38
04:52:37|19391.76
04:52:38|19394.29
04:52:39|19397.58
04:52:40|19396.44
04:52:41|19396.3
04:52:42|19396.3
04:52:43|19396.3
04:52:44|19395.18
04:52:45|19395.18
04:52:46|19396.23
04:52:47|19396.23
04:52:48|19396.23
04:52:49|19396.23
04:52:50|19396.23
04:52:51|19396.23
04:52:52|19398.21
04:52:54|19398.21
04:52:55|19400.14
04:52:57|19400.14
04:52:58|19400.14
04:53:00|19400.14
04:53:00|19400.14
04:53:02|19397.76
04:53:03|19397.76
04:53:05|19393.96
04:53:05|19393.96
04:53:06|19393.39
04:53:11|19391.39
04:53:11|19388.03
04:53:12|19388.03
04:53:13|19388.03
04:53:14|19388.03
04:53:15|19387.81
04:53:16|19387.81
04:53:17|19387.81
04:53:19|19386.99
04:53:20|19386.99
04:53:21|19386.99
04:53:22|19386.99
04:53:23|19386.99
04:53:24|19391.97
04:53:25|19391.97
04:53:26|19391.97
04:53:27|19391.97
04:53:28|19391.97
04:53:29|19391.97
04:53:31|19391.97
04:53:31|19390.9
04:53:32|19390.9
04:53:33|19390.9
04:53:34|19390.9
04:53:35|19390.9
04:53:37|19390.9
04:53:37|19390.9
04:53:38|19390.9
04:53:39|19390.9
04:53:41|19390.9
04:53:42|19390.9
04:53:43|19390.9
04:53:44|19390.9
04:53:44|19390.9
04:53:47|19391.73
04:53:48|19391.73
04:53:49|19386.
04:53:50|19386.
04:53:51|19382.89
04:53:52|19382.89
04:53:53|19382.89
04:53:54|19382.89
04:53:56|19382.89
04:53:57|19382.89
04:53:58|19382.89
04:54:00|19381.07
04:54:01|19381.07
04:54:01|19384.32
04:54:03|19384.32
04:54:04|19381.35
04:54:06|19381.35
04:54:07|19381.35
04:54:08|19381.35
04:54:09|19381.35
04:54:10|19381.35
04:54:11|19381.35
04:54:12|19381.35
04:54:13|19381.35
04:54:14|19381.35
04:54:15|19381.35
04:54:17|19381.35
04:54:18|19381.35
04:54:20|19383.15
04:54:21|19383.15
04:54:21|19383.15
04:54:22|19383.15
04:54:24|19383.15
04:54:26|19383.15
04:54:26|19383.15
04:54:28|19383.15
04:54:28|19383.15
04:54:29|19383.15
04:54:30|19383.15
04:54:31|19383.15
04:54:32|19383.15
04:54:34|19383.15
04:54:35|19383.15
04:54:36|19383.15
04:54:37|19383.15
04:54:38|19383.15
04:54:39|19383.15
04:54:42|19383.15
04:54:42|19383.15
04:54:43|19382.41
04:54:44|19382.41
04:54:45|19382.41
04:54:46|19382.41
04:54:47|19382.41
04:54:48|19379.63
04:54:49|19378.57
04:54:50|19378.57
04:54:51|19378.57
04:54:52|19378.57
04:54:54|19386.89
04:54:54|19387.96
04:54:55|19384.33
04:54:57|19384.33
04:54:59|19383.16
04:55:00|19383.16
04:55:02|19386.89
04:55:03|19386.89
04:55:03|19386.89
04:55:05|19386.89
04:55:06|19386.89
04:55:06|19386.89
04:55:07|19386.89
04:55:09|19389.01
04:55:09|19392.64
04:55:11|19396.21
04:55:12|19395.98
04:55:13|19396.02
04:55:13|19399.32
04:55:14|19397.69
04:55:16|19397.69
04:55:17|19399.11
04:55:18|19398.81
04:55:19|19396.74
04:55:20|19396.74
04:55:22|19396.22
04:55:22|19396.22
04:55:23|19398.46
04:55:24|19396.12
04:55:25|19398.66
04:55:26|19397.17
04:55:27|19397.17
04:55:28|19399.31
04:55:29|19401.29
04:55:30|19400.93
04:55:31|19397.51
04:55:32|19397.51
04:55:34|19397.51
04:55:34|19402.15
04:55:35|19402.15
04:55:36|19402.15
04:55:37|19402.15
04:55:38|19398.45
04:55:40|19399.01
04:55:40|19401.22
04:55:42|19401.13
04:55:43|19401.13
04:55:44|19401.13
04:55:46|19399.12
04:55:47|19399.12
04:55:48|19401.13
04:55:48|19401.13
04:55:49|19401.13
04:55:51|19401.13
04:55:51|19401.13
04:55:52|19401.13
04:55:53|19398.76
04:55:55|19398.76
04:55:55|19398.76
04:55:57|19398.76
04:55:58|19396.8
04:56:00|19396.8
04:56:01|19396.8
04:56:01|19396.8
04:56:03|19396.8
04:56:05|19396.8
04:56:06|19400.3
04:56:08|19399.52
04:56:09|19396.06
04:56:10|19399.1
04:56:12|19398.96
04:56:13|19398.96
04:56:14|19398.97
04:56:15|19398.97
04:56:16|19398.97
04:56:17|19398.09
04:56:18|19398.97
04:56:19|19398.97
04:56:20|19401.15
04:56:21|19401.15
04:56:22|19397.99
04:56:23|19397.99
04:56:25|19396.86
04:56:26|19396.86
04:56:28|19396.86
04:56:28|19396.86
04:56:29|19399.65
04:56:30|19399.67
04:56:31|19399.67
04:56:32|19399.67
04:56:33|19399.67
04:56:34|19396.22
04:56:37|19396.22
04:56:37|19398.68
04:56:38|19398.68
04:56:39|19395.71
04:56:40|19395.71
04:56:42|19395.71
04:56:42|19399.63
04:56:43|19399.63
04:56:44|19399.63
04:56:45|19399.63
04:56:46|19398.82
04:56:47|19398.82
04:56:48|19395.25
04:56:49|19392.5
04:56:50|19394.
04:56:52|19394.
04:56:54|19394.
04:56:55|19394.
04:56:56|19394.
04:56:57|19388.18
04:56:59|19388.18
04:57:00|19388.18
04:57:02|19388.18
04:57:02|19388.18
04:57:03|19388.18
04:57:04|19388.18
04:57:06|19388.18
04:57:06|19388.18
04:57:08|19388.18
04:57:09|19388.18
04:57:09|19393.67
04:57:11|19394.31
04:57:12|19394.31
04:57:13|19394.31
04:57:14|19397.5
04:57:15|19397.5
04:57:16|19408.49
04:57:17|19421.62
04:57:18|19407.58
04:57:19|19400.88
04:57:20|19401.62
04:57:21|19401.62
04:57:22|19401.59
04:57:23|19401.59
04:57:24|19401.
04:57:26|19403.76
04:57:27|19403.76
04:57:28|19403.76
04:57:28|19403.76
04:57:30|19403.76
04:57:31|19403.76
04:57:31|19404.55
04:57:32|19400.
04:57:34|19398.68
04:57:34|19398.68
04:57:36|19398.68
04:57:36|19398.68
04:57:38|19398.68
04:57:38|19398.68
04:57:40|19398.68
04:57:40|19398.68
04:57:42|19398.68
04:57:43|19398.68
04:57:43|19397.84
04:57:44|19397.84
04:57:46|19397.84
04:57:47|19397.84
04:57:48|19397.84
04:57:49|19391.81
04:57:50|19391.81
04:57:51|19391.81
04:57:52|19391.81
04:57:53|19391.81
04:57:53|19398.07
04:57:55|19398.07
04:57:55|19398.07
04:57:57|19398.07
04:57:57|19398.07
04:58:00|19398.07
04:58:01|19398.07
04:58:02|19398.07
04:58:03|19398.07
04:58:04|19398.07
04:58:05|19393.97
04:58:05|19390.79
04:58:07|19395.08
04:58:08|19390.98
04:58:09|19394.26
04:58:09|19394.26
04:58:11|19394.26
04:58:12|19394.26
04:58:13|19394.26
04:58:14|19395.65
04:58:15|19393.56
04:58:17|19393.63
04:58:17|19393.63
04:58:18|19393.63
04:58:20|19390.05
04:58:21|19391.91
04:58:22|19391.91
04:58:23|19391.91
04:58:24|19391.91
04:58:25|19391.91
04:58:26|19390.
04:58:27|19390.
04:58:28|19390.
04:58:29|19389.92
04:58:30|19389.92
04:58:31|19387.
04:58:32|19387.
04:58:33|19387.
04:58:34|19387.
04:58:35|19387.
04:58:36|19387.
04:58:38|19387.
04:58:39|19387.
04:58:40|19387.
04:58:42|19387.
04:58:42|19387.
04:58:45|19387.
04:58:45|19387.
04:58:46|19387.
04:58:47|19387.
04:58:48|19387.
04:58:50|19387.
04:58:50|19387.
04:58:51|19387.
04:58:52|19389.99
04:58:53|19389.99
04:58:55|19392.48
04:58:56|19392.48
04:58:56|19395.75
04:58:57|19395.75
04:58:58|19393.98
04:59:00|19393.98
04:59:01|19393.98
04:59:02|19393.98
04:59:04|19393.98
04:59:06|19395.77
04:59:06|19395.77
04:59:07|19391.8
04:59:08|19391.8
04:59:10|19391.8
04:59:11|19391.8
04:59:13|19391.8
04:59:14|19391.8
04:59:15|19391.8
04:59:16|19391.8
04:59:17|19391.8
04:59:18|19391.8
04:59:19|19390.43
04:59:20|19390.43
04:59:21|19388.16
04:59:22|19388.16
04:59:24|19388.16
04:59:25|19391.62
04:59:26|19391.62
04:59:27|19391.62
04:59:27|19391.62
04:59:29|19391.62
04:59:30|19391.62
04:59:30|19391.62
04:59:31|19391.62
04:59:33|19391.62
04:59:33|19391.62
04:59:35|19391.62
04:59:36|19391.62
04:59:37|19391.62
04:59:38|19387.04
04:59:39|19387.04
04:59:40|19387.04
04:59:41|19387.04
04:59:42|19387.04
04:59:43|19387.04
04:59:44|19387.04
04:59:45|19387.04
04:59:46|19391.43
04:59:47|19391.15
04:59:48|19391.15
04:59:49|19391.15
04:59:50|19391.15
04:59:51|19391.15
04:59:52|19391.15
04:59:53|19391.15
04:59:54|19391.15
04:59:55|19391.15
04:59:56|19391.15
04:59:57|19391.15
04:59:58|19391.15
04:59:59|19391.15
05:00:00|19385.84
05:00:01|19386.89
05:00:03|19386.89
05:00:03|19386.89
05:00:06|19386.89
05:00:07|19390.69
05:00:08|19391.65
05:00:09|19391.65
05:00:10|19389.98
05:00:11|19389.98
05:00:11|19389.98
05:00:12|19389.98
05:00:13|19390.66
05:00:15|19392.69
05:00:15|19393.52
05:00:17|19393.52
05:00:17|19389.95
05:00:18|19389.95
05:00:20|19389.95
05:00:21|19389.95
05:00:22|19389.95
05:00:23|19389.95
05:00:24|19389.95
05:00:25|19389.95
05:00:26|19389.95
05:00:27|19389.95
05:00:28|19389.95
05:00:30|19389.87
05:00:30|19389.87
05:00:31|19389.87
05:00:33|19387.98
05:00:35|19385.84
05:00:35|19388.05
05:00:36|19388.05
05:00:38|19388.05
05:00:39|19388.05
05:00:40|19388.05
05:00:41|19386.47
05:00:41|19387.26
05:00:43|19387.26
05:00:45|19387.95
05:00:46|19387.95
05:00:47|19387.95
05:00:48|19387.95
05:00:49|19387.95
05:00:50|19387.95
05:00:51|19387.95
05:00:52|19387.95
05:00:53|19387.95
05:00:54|19387.95
05:00:55|19387.95
05:00:56|19387.95
05:00:57|19387.95
05:00:58|19387.95
05:00:59|19387.95
05:01:00|19387.95
05:01:01|19393.32
05:01:03|19393.32
05:01:04|19393.32
05:01:05|19393.32
05:01:06|19393.32
05:01:07|19393.32
05:01:08|19386.89
05:01:09|19385.87
05:01:11|19385.89
05:01:12|19386.87
05:01:13|19387.19
05:01:14|19387.19
05:01:15|19387.19
05:01:15|19387.19
05:01:16|19388.97
05:01:18|19389.48
05:01:18|19396.26
05:01:20|19396.26
05:01:21|19396.26
05:01:22|19396.26
05:01:23|19396.26
05:01:24|19396.26
05:01:25|19396.26
05:01:26|19391.23
05:01:27|19390.41
05:01:28|19390.41
05:01:29|19390.41
05:01:30|19390.41
05:01:31|19393.75
05:01:31|19393.75
05:01:33|19393.75
05:01:34|19393.75
05:01:35|19394.01
05:01:37|19394.01
05:01:38|19394.01
05:01:39|19394.01
05:01:40|19394.01
05:01:41|19394.01
05:01:42|19394.01
05:01:43|19394.01
05:01:44|19392.25
05:01:45|19392.25
05:01:46|19392.25
05:01:47|19392.25
05:01:48|19392.25
05:01:49|19393.55
05:01:50|19393.07
05:01:51|19393.07
05:01:52|19393.07
05:01:53|19393.07
05:01:54|19390.98
05:01:55|19390.98
05:01:56|19390.98
05:01:57|19390.98
05:01:58|19390.98
05:01:59|19390.98
05:02:00|19390.98
05:02:01|19390.98
05:02:02|19390.98
05:02:03|19390.98
05:02:05|19390.98
05:02:06|19390.98
05:02:07|19393.5
05:02:08|19396.07
05:02:09|19396.07
05:02:10|19396.07
05:02:11|19396.07
05:02:12|19396.07
05:02:13|19396.07
05:02:14|19396.07
05:02:15|19396.07
05:02:17|19399.99
05:02:18|19400.17
05:02:19|19400.17
05:02:20|19400.17
05:02:22|19400.17
05:02:23|19399.21
05:02:24|19399.21
05:02:25|19397.73
05:02:25|19398.08
05:02:26|19398.08
05:02:28|19398.08
05:02:29|19395.97
05:02:29|19395.97
05:02:31|19395.97
05:02:32|19395.97
05:02:32|19395.97
05:02:34|19395.97
05:02:34|19395.97
05:02:36|19394.5
05:02:37|19394.5
05:02:38|19394.5
05:02:40|19394.5
05:02:40|19394.5
05:02:42|19394.5
05:02:43|19394.5
05:02:43|19394.5
05:02:45|19390.76
05:02:46|19390.
05:02:46|19390.
05:02:47|19391.73
05:02:49|19391.73
05:02:50|19392.07
05:02:51|19387.19
05:02:52|19387.19
05:02:53|19387.35
05:02:54|19389.97
05:02:55|19389.97
05:02:56|19389.97
05:02:57|19389.97
05:02:57|19385.
05:02:59|19386.84
05:02:59|19386.84
05:03:00|19386.84
05:03:01|19382.05
05:03:02|19382.05
05:03:04|19382.05
05:03:05|19382.05
05:03:06|19382.05
05:03:07|19382.05
05:03:08|19382.05
05:03:09|19382.05
05:03:10|19382.05
05:03:12|19382.05
05:03:13|19382.05
05:03:14|19385.48
05:03:15|19385.48
05:03:16|19385.48
05:03:17|19389.52
05:03:19|19389.52
05:03:19|19383.76
05:03:20|19383.76
05:03:21|19383.76
05:03:22|19383.76
05:03:24|19383.76
05:03:24|19382.05
05:03:26|19381.68
05:03:28|19375.89
05:03:28|19384.72
05:03:29|19384.72
05:03:30|19383.19
05:03:31|19385.39
05:03:32|19385.52
05:03:34|19380.77
05:03:34|19382.91
05:03:36|19382.91
05:03:37|19382.91
05:03:38|19382.09
05:03:39|19382.09
05:03:40|19382.09
05:03:41|19382.09
05:03:42|19384.85
05:03:43|19383.69
05:03:44|19383.69
05:03:45|19383.69
05:03:46|19383.69
05:03:47|19382.91
05:03:48|19382.91
05:03:49|19383.69
05:03:50|19383.7
05:03:51|19383.42
05:03:52|19381.3
05:03:53|19381.3
05:03:54|19379.27
05:03:56|19379.27
05:03:56|19379.27
05:03:57|19378.95
05:03:58|19380.98
05:03:59|19380.98
05:04:01|19380.98
05:04:02|19380.98
05:04:02|19380.98
05:04:04|19377.78
05:04:06|19377.78
05:04:07|19377.78
05:04:09|19377.78
05:04:09|19377.78
05:04:11|19377.78
05:04:12|19379.42
05:04:13|19379.42
05:04:14|19379.42
05:04:16|19380.91
05:04:17|19380.91
05:04:18|19380.91
05:04:19|19378.76
05:04:20|19378.76
05:04:21|19378.76
05:04:22|19378.76
05:04:22|19378.76
05:04:24|19378.79
05:04:25|19378.79
05:04:25|19381.36
05:04:26|19381.36
05:04:28|19382.08
05:04:29|19382.08
05:04:29|19382.08
05:04:31|19379.
05:04:32|19379.
05:04:32|19386.95
05:04:34|19386.95
05:04:34|19386.95
05:04:36|19380.37
05:04:37|19380.37
05:04:37|19380.37
05:04:39|19378.15
05:04:40|19375.18
05:04:40|19375.18
05:04:42|19375.18
05:04:43|19375.18
05:04:44|19375.18
05:04:44|19375.18
05:04:46|19375.18
05:04:46|19375.18
05:04:48|19375.18
05:04:49|19375.18
05:04:50|19375.18
05:04:51|19375.18
05:04:52|19378.68
05:04:53|19378.68
05:04:54|19374.06
05:04:55|19374.06
05:04:56|19372.75
05:04:57|19375.26
05:04:58|19375.26
05:04:59|19375.26
05:05:00|19375.26
05:05:01|19375.26
05:05:02|19375.26
05:05:03|19375.26
05:05:04|19375.26
05:05:05|19375.26
05:05:07|19375.26
05:05:08|19375.26
05:05:09|19375.26
05:05:11|19378.92
05:05:12|19378.92
05:05:13|19378.92
05:05:14|19378.92
05:05:15|19378.92
05:05:16|19380.36
05:05:17|19377.41
05:05:18|19377.41
05:05:19|19377.41
05:05:20|19377.41
05:05:21|19377.41
05:05:22|19377.41
05:05:23|19377.41
05:05:24|19377.41
05:05:25|19377.41
05:05:26|19376.39
05:05:27|19376.39
05:05:28|19376.39
05:05:29|19376.39
05:05:30|19376.39
05:05:31|19376.39
05:05:32|19376.39
05:05:33|19376.39
05:05:34|19376.39
05:05:35|19376.39
05:05:36|19376.39
05:05:37|19376.39
05:05:39|19376.39
05:05:39|19369.75
05:05:40|19369.75
05:05:41|19369.75
05:05:42|19369.75
05:05:44|19369.75
05:05:44|19369.75
05:05:45|19369.75
05:05:46|19369.75
05:05:47|19376.39
05:05:49|19376.39
05:05:49|19378.41
05:05:50|19378.41
05:05:51|19378.41
05:05:52|19378.41
05:05:53|19378.41
05:05:54|19378.41
05:05:55|19378.41
05:05:56|19378.41
05:05:57|19378.41
05:05:58|19378.41
05:05:59|19376.39
05:06:00|19376.39
05:06:01|19376.39
05:06:02|19376.39
05:06:04|19376.35
05:06:05|19376.35
05:06:06|19376.35
05:06:08|19376.35
05:06:09|19376.35
05:06:11|19376.35
05:06:11|19376.35
05:06:13|19376.35
05:06:15|19376.35
05:06:15|19376.35
05:06:17|19377.38
05:06:17|19377.38
05:06:18|19377.38
05:06:20|19377.38
05:06:21|19377.38
05:06:22|19375.03
05:06:23|19375.03
05:06:24|19372.21
05:06:25|19372.21
05:06:26|19372.21
05:06:27|19372.93
05:06:29|19372.93
05:06:29|19372.93
05:06:30|19372.93
05:06:31|19372.93
05:06:32|19372.93
05:06:33|19372.93
05:06:34|19372.93
05:06:35|19372.93
05:06:36|19372.93
05:06:37|19372.93
05:06:38|19375.03
05:06:39|19375.03
05:06:41|19375.03
05:06:41|19375.03
05:06:42|19375.02
05:06:43|19375.02
05:06:44|19375.02
05:06:45|19374.63
05:06:46|19374.22
05:06:47|19375.03
05:06:48|19375.03
05:06:49|19375.03
05:06:50|19375.03
05:06:52|19372.93
05:06:52|19372.93
05:06:53|19372.93
05:06:54|19372.93
05:06:55|19372.93
05:06:57|19372.93
05:06:58|19372.93
05:06:59|19372.93
05:06:59|19372.93
05:07:01|19372.93
05:07:02|19372.93
05:07:03|19372.93
05:07:04|19372.93
05:07:05|19372.93
05:07:05|19372.93
05:07:06|19372.93
05:07:08|19372.93
05:07:09|19375.89
05:07:10|19375.89
05:07:11|19375.89
05:07:13|19377.32
05:07:14|19377.32
05:07:16|19377.32
05:07:17|19377.32
05:07:18|19377.32
05:07:19|19377.32
05:07:20|19374.05
05:07:21|19369.6
05:07:23|19369.6
05:07:23|19369.6
05:07:24|19369.6
05:07:25|19369.6
05:07:26|19369.6
05:07:27|19369.6
05:07:28|19369.6
05:07:30|19371.82
05:07:30|19371.82
05:07:31|19371.82
05:07:32|19370.64
05:07:33|19366.82
05:07:35|19366.82
05:07:35|19366.82
05:07:36|19366.82
05:07:37|19368.7
05:07:38|19368.7
05:07:41|19366.22
05:07:41|19370.53
05:07:42|19370.61
05:07:43|19370.61
05:07:44|19370.61
05:07:45|19366.35
05:07:46|19366.35
05:07:47|19366.35
05:07:48|19366.35
05:07:49|19366.35
05:07:50|19364.41
05:07:52|19364.41
05:07:52|19364.41
05:07:54|19364.41
05:07:55|19353.98
05:07:55|19353.98
05:07:57|19359.48
05:07:58|19359.48
05:07:58|19359.48
05:07:59|19359.48
05:08:01|19357.2
05:08:03|19357.2
05:08:03|19357.2
05:08:04|19357.2
05:08:05|19357.2
05:08:06|19357.2
05:08:07|19357.2
05:08:08|19357.2
05:08:09|19357.2
05:08:10|19357.2
05:08:11|19357.2
05:08:12|19363.21
05:08:13|19363.21
05:08:14|19364.41
05:08:15|19365.8
05:08:16|19365.8
05:08:17|19365.8
05:08:19|19365.8
05:08:21|19365.8
05:08:22|19365.8
05:08:23|19365.8
05:08:25|19365.8
05:08:25|19365.8
05:08:26|19365.8
05:08:27|19365.8
05:08:29|19365.8
05:08:30|19365.8
05:08:32|19365.8
05:08:33|19360.18
05:08:34|19360.18
05:08:35|19360.18
05:08:37|19360.18
05:08:38|19360.18
05:08:39|19360.18
05:08:40|19360.18
05:08:41|19360.18
05:08:42|19360.18
05:08:43|19360.18
05:08:44|19360.18
05:08:45|19360.18
05:08:46|19360.18
05:08:47|19362.37
05:08:48|19357.8
05:08:49|19357.8
05:08:50|19357.8
05:08:51|19357.8
05:08:52|19357.8
05:08:53|19357.8
05:08:54|19355.13
05:08:55|19356.06
05:08:56|19356.06
05:08:57|19356.06
05:08:58|19356.06
05:08:59|19356.06
05:09:00|19353.88
05:09:01|19353.88
05:09:03|19353.88
05:09:04|19353.88
05:09:05|19353.88
05:09:06|19353.88
05:09:07|19353.88
05:09:08|19354.42
05:09:09|19357.44
05:09:10|19357.44
05:09:12|19354.08
05:09:13|19354.08
05:09:14|19354.08
05:09:15|19354.08
05:09:17|19354.08
05:09:17|19354.08
05:09:18|19354.08
05:09:19|19354.08
05:09:20|19354.08
05:09:22|19354.08
05:09:22|19357.27
05:09:23|19357.27
05:09:24|19357.27
05:09:25|19357.27
05:09:27|19357.27
05:09:28|19361.21
05:09:29|19361.21
05:09:30|19361.21
05:09:31|19361.21
05:09:32|19361.21
05:09:33|19361.21
05:09:34|19361.21
05:09:35|19361.21
05:09:36|19361.21
05:09:38|19361.21
05:09:38|19356.06
05:09:39|19356.06
05:09:40|19356.06
05:09:41|19356.06
05:09:43|19356.06
05:09:43|19356.06
05:09:44|19356.06
05:09:45|19356.06
05:09:46|19356.06
05:09:47|19356.06
05:09:49|19356.06
05:09:49|19356.06
05:09:50|19356.06
05:09:51|19356.06
05:09:53|19356.06
05:09:54|19356.06
05:09:55|19355.54
05:09:56|19355.54
05:09:57|19353.64
05:09:57|19353.64
05:09:58|19353.64
05:10:00|19353.64
05:10:00|19353.64
05:10:02|19353.64
05:10:03|19353.64
05:10:04|19353.64
05:10:05|19354.29
05:10:06|19354.29
05:10:07|19354.29
05:10:07|19354.29
05:10:09|19354.29
05:10:09|19354.29
05:10:11|19354.69
05:10:12|19354.69
05:10:14|19354.69
05:10:15|19356.65
05:10:16|19356.65
05:10:17|19356.65
05:10:18|19356.65
05:10:18|19356.65
05:10:19|19356.65
05:10:21|19356.65
05:10:22|19356.65
05:10:23|19356.65
05:10:24|19356.65
05:10:25|19356.65
05:10:26|19356.65
05:10:27|19356.65
05:10:28|19356.65
05:10:29|19356.65
05:10:30|19356.65
05:10:31|19356.65
05:10:32|19356.65
05:10:34|19356.65
05:10:34|19359.53
05:10:35|19359.53
05:10:36|19359.53
05:10:37|19362.92
05:10:39|19362.92
05:10:39|19362.92
05:10:40|19362.92
05:10:41|19362.92
05:10:43|19362.92
05:10:44|19362.92
05:10:45|19362.92
05:10:46|19362.92
05:10:47|19362.92
05:10:48|19360.7
05:10:49|19360.7
05:10:50|19360.7
05:10:51|19360.7
05:10:52|19360.7
05:10:54|19360.7
05:10:55|19360.7
05:10:55|19358.4
05:10:56|19358.4
05:10:57|19356.09
05:10:59|19356.09
05:11:00|19356.09
05:11:01|19356.09
05:11:02|19356.09
05:11:03|19363.92
05:11:04|19363.92
05:11:05|19363.92
05:11:07|19363.92
05:11:07|19363.92
05:11:08|19363.92
05:11:09|19363.92
05:11:11|19363.92
05:11:12|19363.92
05:11:14|19363.92
05:11:15|19363.92
05:11:16|19363.92
05:11:17|19363.92
05:11:18|19363.92
05:11:19|19363.64
05:11:20|19363.64
05:11:21|19363.64
05:11:23|19359.91
05:11:23|19359.91
05:11:25|19359.91
05:11:25|19359.91
05:11:26|19359.91
05:11:28|19359.91
05:11:28|19359.91
05:11:29|19358.51
05:11:30|19358.51
05:11:31|19363.91
05:11:33|19363.91
05:11:33|19363.91
05:11:35|19363.91
05:11:36|19360.85
05:11:37|19360.85
05:11:37|19360.85
05:11:38|19360.85
05:11:39|19360.85
05:11:41|19362.29
05:11:41|19362.29
05:11:43|19362.29
05:11:44|19362.29
05:11:44|19362.29
05:11:45|19362.29
05:11:47|19362.29
05:11:49|19362.29
05:11:49|19362.29
05:11:50|19362.29
05:11:51|19362.29
05:11:52|19356.85
05:11:53|19356.85
05:11:54|19356.85
05:11:55|19356.85
05:11:56|19356.85
05:11:57|19356.85
05:11:58|19356.85
05:12:00|19356.85
05:12:00|19356.85
05:12:01|19356.85
05:12:02|19356.85
05:12:03|19356.85
05:12:04|19356.85
05:12:06|19356.85
05:12:06|19356.85
05:12:07|19356.85
05:12:08|19356.85
05:12:09|19356.85
05:12:12|19350.42
05:12:12|19350.42
05:12:13|19350.42
05:12:14|19350.42
05:12:15|19350.42
05:12:17|19350.42
05:12:18|19354.72
05:12:19|19354.72
05:12:20|19354.72
05:12:21|19354.72
05:12:23|19354.72
05:12:25|19354.72
05:12:26|19354.72
05:12:28|19354.72
05:12:29|19354.72
05:12:29|19354.72
05:12:30|19354.72
05:12:31|19354.72
05:12:33|19354.72
05:12:34|19354.72
05:12:35|19354.72
05:12:36|19354.72
05:12:37|19352.57
05:12:39|19350.89
05:12:39|19350.89
05:12:40|19347.65
05:12:42|19347.65
05:12:43|19347.65
05:12:44|19347.65
05:12:45|19347.65
05:12:46|19347.65
05:12:47|19347.65
05:12:48|19347.65
05:12:49|19350.11
05:12:50|19352.55
05:12:51|19352.55
05:12:52|19352.55
05:12:53|19352.55
05:12:54|19352.55
05:12:55|19352.55
05:12:56|19352.55
05:12:57|19352.55
05:12:58|19352.55
05:12:59|19352.55
05:13:00|19352.55
05:13:01|19352.55
05:13:02|19348.29
05:13:04|19348.29
05:13:05|19348.29
05:13:06|19348.29
05:13:06|19348.29
05:13:08|19348.29
05:13:08|19348.29
05:13:09|19348.29
05:13:11|19348.29
05:13:12|19348.29
05:13:12|19348.29
05:13:13|19348.29
05:13:15|19348.29
05:13:17|19348.29
05:13:18|19348.29
05:13:19|19348.29
05:13:20|19348.29
05:13:22|19348.29
05:13:22|19348.29
05:13:23|19352.65
05:13:25|19352.65
05:13:26|19352.65
05:13:27|19348.6
05:13:29|19348.6
05:13:29|19348.6
05:13:30|19348.6
05:13:31|19348.6
05:13:32|19348.6
05:13:33|19348.6
05:13:34|19348.6
05:13:35|19348.6
05:13:36|19348.6
05:13:37|19348.6
05:13:38|19348.6
05:13:39|19348.6
05:13:40|19348.6
05:13:41|19348.6
05:13:42|19348.6
05:13:43|19348.6
05:13:44|19348.6
05:13:45|19348.6
05:13:46|19344.26
05:13:47|19344.26
05:13:48|19348.99
05:13:49|19348.99
05:13:50|19348.99
05:13:51|19348.99
05:13:52|19348.99
05:13:53|19348.99
05:13:54|19348.99
05:13:56|19348.99
05:13:56|19348.99
05:13:57|19348.99
05:13:58|19348.99
05:13:59|19348.99
05:14:00|19348.99
05:14:01|19348.99
05:14:02|19348.99
05:14:03|19348.99
05:14:04|19348.99
05:14:05|19348.99
05:14:06|19348.99
05:14:07|19348.99
05:14:08|19348.99
05:14:09|19348.99
05:14:10|19348.99
05:14:11|19348.99
05:14:12|19348.99
05:14:13|19348.99
05:14:14|19348.99
05:14:15|19348.99
05:14:16|19352.8
05:14:18|19352.8
05:14:19|19354.64
05:14:21|19354.64
05:14:21|19354.64
05:14:22|19354.64
05:14:24|19354.64
05:14:24|19354.64
05:14:25|19354.64
05:14:27|19354.64
05:14:28|19354.64
05:14:30|19354.64
05:14:31|19354.64
05:14:32|19354.64
05:14:33|19354.64
05:14:34|19354.64
05:14:35|19354.64
05:14:36|19354.64
05:14:37|19354.64
05:14:38|19354.64
05:14:40|19354.64
05:14:40|19354.64
05:14:42|19354.64
05:14:43|19354.64
05:14:43|19354.64
05:14:45|19354.64
05:14:46|19354.64
05:14:47|19354.64
05:14:47|19354.64
05:14:49|19354.64
05:14:49|19354.64
05:14:50|19354.64
05:14:51|19354.64
05:14:52|19354.64
05:14:54|19352.31
05:14:54|19352.31
05:14:55|19352.31
05:14:56|19352.31
05:14:58|19348.52
05:14:59|19348.52
05:15:00|19348.52
05:15:01|19348.52
05:15:02|19348.52
05:15:02|19348.52
05:15:04|19348.52
05:15:04|19348.52
05:15:06|19348.52
05:15:07|19348.52
05:15:08|19348.52
05:15:08|19348.52
05:15:10|19348.52
05:15:10|19348.52
05:15:11|19348.52
05:15:12|19348.52
05:15:13|19348.52
05:15:14|19348.52
05:15:15|19351.72
05:15:17|19351.72
05:15:18|19351.72
05:15:20|19351.72
05:15:22|19351.72
05:15:22|19351.72
05:15:23|19351.72
05:15:25|19351.72
05:15:25|19351.72
05:15:27|19351.72
05:15:28|19351.72
05:15:29|19352.97
05:15:30|19352.97
05:15:31|19352.97
05:15:32|19352.97
05:15:33|19352.97
05:15:34|19352.97
05:15:35|19352.97
05:15:36|19352.97
05:15:38|19351.87
05:15:38|19351.87
05:15:39|19351.87
05:15:40|19351.87
05:15:41|19351.87
05:15:42|19345.1
05:15:43|19345.1
05:15:44|19345.56
05:15:45|19346.63
05:15:46|19346.63
05:15:47|19346.63
05:15:49|19346.63
05:15:49|19346.63
05:15:50|19346.63
05:15:51|19352.25
05:15:52|19352.25
05:15:53|19352.25
05:15:54|19352.25
05:15:55|19352.25
05:15:56|19352.25
05:15:57|19352.25
05:15:58|19352.25
05:15:59|19352.23
05:16:00|19352.23
05:16:01|19352.23
05:16:02|19352.23
05:16:03|19352.23
05:16:05|19353.2
05:16:05|19353.2
05:16:06|19353.2
05:16:07|19353.2
05:16:08|19353.2
05:16:09|19353.2
05:16:10|19353.2
05:16:11|19353.2
05:16:12|19353.2
05:16:13|19353.72
05:16:14|19353.72
05:16:16|19353.72
05:16:16|19353.72
05:16:17|19353.72
05:16:19|19349.05
05:16:20|19349.05
05:16:21|19349.05
05:16:22|19349.05
05:16:24|19351.52
05:16:25|19351.52
05:16:26|19351.52
05:16:27|19351.52
05:16:28|19351.52
05:16:29|19351.52
05:16:31|19351.52
05:16:31|19351.52
05:16:32|19351.52
05:16:34|19351.52
05:16:34|19351.52
05:16:36|19351.03
05:16:37|19351.03
05:16:38|19351.03
05:16:39|19351.03
05:16:40|19351.03
05:16:41|19351.03
05:16:42|19351.03
05:16:43|19351.03
05:16:44|19351.03
05:16:45|19351.03
05:16:47|19352.56
05:16:47|19352.56
05:16:48|19352.56
05:16:49|19352.56
05:16:50|19352.56
05:16:51|19352.56
05:16:53|19351.09
05:16:55|19351.09
05:16:55|19351.52
05:16:56|19351.52
05:16:58|19351.52
05:16:59|19351.52
05:16:59|19351.52
05:17:00|19351.52
05:17:01|19349.84
05:17:02|19349.84
05:17:03|19349.
05:17:05|19349.
05:17:05|19349.
05:17:06|19352.04
05:17:07|19352.04
05:17:08|19352.04
05:17:10|19352.74
05:17:11|19352.74
05:17:12|19352.74
05:17:14|19352.74
05:17:14|19352.74
05:17:16|19352.74
05:17:16|19352.98
05:17:19|19352.98
05:17:19|19349.78
05:17:21|19349.78
05:17:23|19349.78
05:17:24|19349.78
05:17:25|19349.78
05:17:26|19351.28
05:17:27|19351.28
05:17:28|19351.28
05:17:30|19351.28
05:17:31|19351.28
05:17:31|19351.28
05:17:33|19351.28
05:17:33|19351.28
05:17:35|19351.28
05:17:36|19351.28
05:17:37|19351.28
05:17:38|19351.28
05:17:39|19351.28
05:17:40|19351.28
05:17:41|19351.28
05:17:42|19351.28
05:17:43|19351.28
05:17:44|19347.2
05:17:45|19345.05
05:17:46|19345.05
05:17:47|19345.05
05:17:48|19349.28
05:17:49|19349.28
05:17:51|19351.73
05:17:52|19351.73
05:17:53|19351.73
05:17:53|19351.73
05:17:55|19351.73
05:17:56|19351.73
05:17:56|19351.73
05:17:58|19351.73
05:17:59|19351.73
05:18:00|19351.73
05:18:00|19351.73
05:18:01|19351.73
05:18:03|19351.73
05:18:04|19351.73
05:18:04|19349.11
05:18:06|19349.11
05:18:07|19349.11
05:18:08|19349.11
05:18:08|19349.11
05:18:09|19349.11
05:18:10|19351.16
05:18:12|19351.16
05:18:13|19351.16
05:18:14|19351.16
05:18:15|19351.16
05:18:16|19351.16
05:18:17|19351.16
05:18:18|19351.16
05:18:20|19351.16
05:18:21|19351.16
05:18:22|19351.16
05:18:23|19351.16
05:18:25|19351.16
05:18:26|19351.16
05:18:26|19351.16
05:18:27|19351.16
05:18:30|19349.91
05:18:30|19347.01
05:18:31|19347.01
05:18:32|19347.01
05:18:33|19347.01
05:18:34|19347.01
05:18:36|19347.01
05:18:36|19347.01
05:18:37|19347.01
05:18:39|19347.01
05:18:40|19347.01
05:18:41|19347.01
05:18:42|19347.01
05:18:44|19347.01
05:18:45|19347.01
05:18:45|19347.01
05:18:46|19347.01
05:18:48|19347.01
05:18:49|19347.01
05:18:51|19347.01
05:18:51|19347.01
05:18:52|19347.01
05:18:53|19347.01
05:18:54|19347.01
05:18:55|19347.01
05:18:56|19347.01
05:18:57|19347.01
05:18:58|19348.58
05:18:59|19346.85
05:19:00|19346.85
05:19:01|19346.85
05:19:03|19346.85
05:19:03|19346.85
05:19:04|19349.23
05:19:05|19347.09
05:19:06|19347.09
05:19:08|19347.09
05:19:08|19347.09
05:19:09|19347.09
05:19:11|19347.09
05:19:12|19347.09
05:19:14|19347.09
05:19:15|19347.09
05:19:15|19347.09
05:19:16|19347.09
05:19:17|19347.09
05:19:19|19347.09
05:19:20|19347.09
05:19:22|19347.09
05:19:23|19347.09
05:19:24|19353.85
05:19:24|19353.85
05:19:26|19353.85
05:19:26|19350.53
05:19:28|19350.53
05:19:29|19347.74
05:19:30|19347.74
05:19:32|19347.74
05:19:32|19347.74
05:19:34|19350.84
05:19:35|19350.84
05:19:36|19350.84
05:19:37|19350.84
05:19:38|19348.44
05:19:39|19348.44
05:19:40|19348.44
05:19:41|19348.44
05:19:42|19348.44
05:19:43|19348.44
05:19:44|19348.44
05:19:45|19348.44
05:19:46|19348.44
05:19:47|19348.44
05:19:48|19348.44
05:19:49|19348.44
05:19:50|19346.01
05:19:51|19346.01
05:19:52|19346.01
05:19:53|19346.01
05:19:54|19346.01
05:19:55|19346.85
05:19:56|19346.85
05:19:57|19346.85
05:19:58|19346.85
05:19:59|19346.85
05:20:00|19346.85
05:20:01|19346.85
05:20:02|19338.98
05:20:03|19340.03
05:20:04|19340.57
05:20:05|19340.57
05:20:06|19340.57
05:20:07|19337.93
05:20:08|19337.93
05:20:09|19337.93
05:20:10|19341.75
05:20:11|19335.88
05:20:12|19335.88
05:20:13|19335.88
05:20:14|19335.88
05:20:16|19335.88
05:20:16|19330.97
05:20:17|19330.97
05:20:18|19330.97
05:20:19|19334.31
05:20:21|19334.31
05:20:21|19334.31
05:20:24|19333.31
05:20:24|19332.66
05:20:25|19332.66
05:20:27|19330.9
05:20:28|19329.99
05:20:29|19328.47
05:20:30|19329.52
05:20:31|19329.35
05:20:31|19329.35
05:20:33|19329.35
05:20:34|19329.35
05:20:35|19327.04
05:20:36|19327.2
05:20:37|19327.32
05:20:37|19327.32
05:20:39|19327.32
05:20:40|19327.32
05:20:41|19325.3
05:20:43|19325.3
05:20:43|19325.3
05:20:44|19325.3
05:20:46|19325.3
05:20:47|19325.3
05:20:48|19325.3
05:20:49|19328.69
05:20:50|19328.69
05:20:51|19326.46
05:20:52|19326.46
05:20:53|19326.46
05:20:54|19326.46
05:20:55|19326.46
05:20:56|19325.53
05:20:57|19325.53
05:20:58|19328.83
05:20:59|19328.83
05:21:00|19323.64
05:21:01|19325.53
05:21:01|19325.53
05:21:03|19325.53
05:21:04|19329.37
05:21:06|19329.37
05:21:06|19329.37
05:21:07|19327.33
05:21:08|19330.97
05:21:09|19330.97
05:21:10|19330.97
05:21:12|19330.97
05:21:12|19327.96
05:21:13|19327.96
05:21:14|19327.96
05:21:15|19327.96
05:21:16|19327.96
05:21:17|19327.96
05:21:18|19327.96
05:21:19|19327.96
05:21:20|19327.96
05:21:21|19323.81
05:21:23|19323.81
05:21:24|19323.81
05:21:26|19320.5
05:21:26|19317.71
05:21:29|19321.28
05:21:30|19321.28
05:21:31|19321.28
05:21:31|19321.28
05:21:33|19321.28
05:21:35|19321.28
05:21:35|19321.28
05:21:36|19321.28
05:21:38|19319.64
05:21:40|19319.64
05:21:42|19319.9
05:21:42|19319.9
05:21:43|19319.9
05:21:44|19319.9
05:21:46|19319.9
05:21:46|19319.9
05:21:47|19320.25
05:21:48|19320.25
05:21:49|19320.25
05:21:51|19320.25
05:21:51|19320.25
05:21:52|19328.95
05:21:54|19328.95
05:21:55|19328.95
05:21:56|19328.95
05:21:57|19328.95
05:21:57|19328.95
05:21:59|19328.95
05:21:59|19328.95
05:22:01|19328.95
05:22:02|19328.95
05:22:03|19328.79
05:22:05|19328.79
05:22:05|19328.79
05:22:07|19328.79
05:22:07|19326.38
05:22:09|19323.97
05:22:10|19323.97
05:22:11|19323.97
05:22:12|19323.97
05:22:13|19325.82
05:22:14|19325.82
05:22:15|19325.82
05:22:17|19325.82
05:22:18|19325.82
05:22:20|19325.82
05:22:20|19325.82
05:22:21|19325.82
05:22:23|19325.82
05:22:25|19327.42
05:22:26|19327.42
05:22:28|19327.42
05:22:29|19327.42
05:22:30|19327.42
05:22:30|19327.42
05:22:31|19327.42
05:22:33|19327.42
05:22:33|19327.42
05:22:35|19327.42
05:22:36|19329.41
05:22:37|19325.14
05:22:38|19325.14
05:22:39|19325.14
05:22:40|19325.14
05:22:41|19325.14
05:22:41|19325.14
05:22:43|19325.14
05:22:44|19325.14
05:22:45|19325.14
05:22:46|19325.14
05:22:47|19325.14
05:22:48|19325.14
05:22:49|19325.14
05:22:51|19325.14
05:22:51|19325.14
05:22:52|19325.14
05:22:53|19325.14
05:22:54|19325.14
05:22:56|19325.14
05:22:57|19325.14
05:22:58|19330.3
05:22:59|19332.32
05:23:00|19332.32
05:23:01|19332.32
05:23:03|19332.32
05:23:03|19332.32
05:23:04|19332.32
05:23:05|19332.32
05:23:06|19332.32
05:23:07|19332.32
05:23:08|19332.32
05:23:09|19332.32
05:23:10|19332.32
05:23:11|19333.9
05:23:13|19333.9
05:23:13|19333.9
05:23:14|19333.9
05:23:15|19333.9
05:23:16|19327.5
05:23:18|19327.5
05:23:18|19327.5
05:23:19|19327.5
05:23:20|19327.5
05:23:21|19326.2
05:23:22|19325.38
05:23:24|19325.38
05:23:26|19325.38
05:23:27|19331.86
05:23:28|19331.86
05:23:29|19331.86
05:23:30|19331.86
05:23:31|19331.86
05:23:33|19331.86
05:23:33|19331.86
05:23:35|19331.86
05:23:36|19331.86
05:23:37|19331.86
05:23:39|19329.58
05:23:40|19329.58
05:23:42|19329.58
05:23:42|19329.58
05:23:43|19329.58
05:23:45|19329.58
05:23:46|19329.58
05:23:47|19329.58
05:23:49|19329.58
05:23:49|19329.58
05:23:50|19329.58
05:23:51|19329.58
05:23:52|19329.58
05:23:53|19329.58
05:23:54|19329.58
05:23:55|19329.58
05:23:56|19329.58
05:23:57|19329.58
05:23:59|19329.58
05:24:00|19329.58
05:24:00|19329.58
05:24:01|19329.58
05:24:02|19329.58
05:24:04|19326.65
05:24:05|19326.65
05:24:06|19326.65
05:24:07|19326.65
05:24:08|19326.65
05:24:09|19326.65
05:24:10|19326.65
05:24:11|19326.65
05:24:12|19326.65
05:24:13|19327.15
05:24:14|19327.15
05:24:15|19327.15
05:24:16|19327.15
05:24:17|19327.15
05:24:18|19327.15
05:24:19|19327.15
05:24:20|19327.15
05:24:21|19327.15
05:24:22|19327.15
05:24:23|19327.15
05:24:24|19327.15
05:24:25|19327.15
05:24:27|19327.15
05:24:28|19327.15
05:24:30|19330.92
05:24:31|19330.92
05:24:32|19330.92
05:24:33|19330.92
05:24:34|19330.92
05:24:36|19330.92
05:24:36|19330.92
05:24:37|19330.92
05:24:39|19326.41
05:24:40|19326.41
05:24:41|19326.41
05:24:42|19326.41
05:24:43|19331.53
05:24:44|19331.53
05:24:45|19331.53
05:24:46|19331.53
05:24:47|19331.53
05:24:48|19331.53
05:24:49|19331.53
05:24:51|19331.53
05:24:52|19331.53
05:24:53|19331.53
05:24:53|19331.53
05:24:55|19331.53
05:24:56|19331.53
05:24:58|19331.53
05:24:59|19334.01
05:25:00|19334.01
05:25:00|19334.01
05:25:02|19334.78
05:25:02|19334.78
05:25:04|19334.78
05:25:05|19329.79
05:25:06|19329.79
05:25:07|19329.79
05:25:08|19329.79
05:25:08|19329.79
05:25:10|19329.79
05:25:11|19335.18
05:25:11|19335.18
05:25:13|19335.18
05:25:14|19331.06
05:25:15|19331.06
05:25:15|19331.06
05:25:17|19328.55
05:25:17|19324.29
05:25:19|19324.29
05:25:20|19324.29
05:25:21|19324.29
05:25:22|19328.59
05:25:23|19328.59
05:25:24|19326.01
05:25:25|19326.01
05:25:27|19326.01
05:25:27|19326.01
05:25:29|19326.01
05:25:30|19326.01
05:25:32|19329.93
05:25:32|19329.93
05:25:33|19329.93
05:25:34|19327.73
05:25:36|19327.73
05:25:38|19327.73
05:25:38|19327.73
05:25:39|19327.73
05:25:41|19327.73
05:25:42|19327.73
05:25:43|19328.59
05:25:44|19329.93
05:25:45|19329.93
05:25:46|19329.93
05:25:47|19329.93
05:25:48|19329.93
05:25:49|19329.93
05:25:50|19329.93
05:25:51|19329.93
05:25:52|19329.93
05:25:53|19329.93
05:25:54|19329.93
05:25:55|19329.93
05:25:56|19326.93
05:25:57|19326.93
05:25:58|19326.93
05:25:59|19326.93
05:26:00|19326.93
05:26:01|19326.93
05:26:02|19326.93
05:26:04|19328.69
05:26:05|19328.69
05:26:07|19328.69
05:26:08|19328.69
05:26:10|19328.69
05:26:10|19328.69
05:26:11|19332.83
05:26:13|19332.83
05:26:14|19332.83
05:26:15|19332.83
05:26:15|19330.81
05:26:17|19330.81
05:26:18|19330.81
05:26:19|19330.81
05:26:20|19330.81
05:26:21|19330.81
05:26:21|19330.81
05:26:23|19330.81
05:26:23|19330.81
05:26:25|19330.81
05:26:25|19330.81
05:26:26|19330.81
05:26:28|19330.81
05:26:30|19330.81
05:26:30|19330.81
05:26:32|19333.03
05:26:34|19334.12
05:26:35|19334.12
05:26:36|19334.12
05:26:37|19334.12
05:26:38|19334.12
05:26:38|19334.12
05:26:39|19334.12
05:26:41|19337.74
05:26:41|19340.
05:26:43|19340.
05:26:44|19340.
05:26:45|19339.96
05:26:46|19339.96
05:26:48|19339.96
05:26:48|19339.96
05:26:49|19339.96
05:26:50|19339.96
05:26:51|19339.25
05:26:52|19339.25
05:26:53|19339.25
05:26:54|19339.25
05:26:55|19338.31
05:26:57|19338.31
05:26:57|19338.31
05:26:58|19338.31
05:26:59|19338.31
05:27:00|19338.31
05:27:02|19338.31
05:27:02|19338.31
05:27:03|19338.31
05:27:04|19333.47
05:27:05|19331.03
05:27:07|19331.03
05:27:08|19331.03
05:27:09|19331.03
05:27:10|19331.03
05:27:10|19331.03
05:27:12|19335.32
05:27:12|19335.32
05:27:13|19335.57
05:27:14|19335.57
05:27:15|19335.57
05:27:17|19335.57
05:27:17|19335.79
05:27:18|19335.79
05:27:20|19335.79
05:27:20|19335.79
05:27:21|19335.79
05:27:23|19335.28
05:27:23|19335.28
05:27:25|19335.28
05:27:26|19335.28
05:27:27|19336.15
05:27:29|19336.15
05:27:30|19336.15
05:27:32|19336.15
05:27:32|19336.15
05:27:34|19336.15
05:27:35|19336.15
05:27:36|19336.15
05:27:37|19336.15
05:27:39|19336.15
05:27:40|19336.15
05:27:41|19336.15
05:27:41|19336.15
05:27:43|19336.15
05:27:44|19338.94
05:27:45|19338.94
05:27:47|19342.8
05:27:47|19342.8
05:27:48|19342.8
05:27:49|19342.8
05:27:51|19342.8
05:27:51|19337.35
05:27:52|19337.35
05:27:53|19340.43
05:27:54|19340.43
05:27:55|19340.43
05:27:57|19340.43
05:27:57|19340.81
05:27:58|19340.81
05:27:59|19340.81
05:28:00|19340.81
05:28:01|19340.81
05:28:02|19339.92
05:28:03|19339.92
05:28:04|19337.6
05:28:05|19337.12
05:28:06|19337.12
05:28:08|19340.85
05:28:09|19340.85
05:28:10|19340.85
05:28:10|19340.68
05:28:12|19342.55
05:28:13|19342.55
05:28:14|19342.55
05:28:15|19342.55
05:28:16|19342.55
05:28:17|19342.55
05:28:18|19342.55
05:28:19|19342.55
05:28:20|19342.55
05:28:21|19340.06
05:28:22|19337.66
05:28:23|19337.66
05:28:24|19337.66
05:28:25|19337.66
05:28:26|19337.66
05:28:27|19337.66
05:28:28|19337.66
05:28:29|19338.9
05:28:30|19338.9
05:28:32|19338.9
05:28:33|19338.9
05:28:34|19338.9
05:28:35|19338.9
05:28:36|19338.9
05:28:38|19338.9
05:28:39|19338.9
05:28:41|19338.9
05:28:42|19338.9
05:28:43|19338.9
05:28:44|19338.9
05:28:44|19338.9
05:28:46|19338.9
05:28:47|19338.9
05:28:48|19338.9
05:28:48|19336.83
05:28:50|19336.83
05:28:51|19338.06
05:28:51|19338.06
05:28:53|19338.06
05:28:54|19338.06
05:28:54|19338.06
05:28:55|19338.06
05:28:57|19338.06
05:28:58|19338.06
05:28:59|19338.06
05:28:59|19338.06
05:29:01|19338.06
05:29:02|19338.06
05:29:03|19338.06
05:29:04|19338.06
05:29:05|19338.06
05:29:06|19334.85
05:29:07|19330.
05:29:08|19330.
05:29:09|19330.
05:29:10|19330.
05:29:11|19330.
05:29:12|19330.
05:29:13|19330.
05:29:14|19330.
05:29:15|19330.
05:29:16|19330.
05:29:17|19330.
05:29:19|19330.
05:29:20|19330.
05:29:21|19330.
05:29:22|19330.
05:29:23|19334.3
05:29:24|19334.3
05:29:25|19334.3
05:29:26|19334.3
05:29:27|19334.3
05:29:28|19334.3
05:29:29|19334.3
05:29:30|19334.3
05:29:32|19334.3
05:29:32|19334.3
05:29:34|19334.3
05:29:36|19334.3
05:29:37|19334.3
05:29:37|19338.68
05:29:39|19338.66
05:29:40|19338.66
05:29:41|19338.66
05:29:41|19338.66
05:29:43|19338.66
05:29:44|19338.66
05:29:44|19338.66
05:29:46|19334.13
05:29:47|19334.13
05:29:48|19334.13
05:29:49|19334.13
05:29:50|19338.33
05:29:51|19337.93
05:29:52|19337.93
05:29:54|19338.79
05:29:54|19338.79
05:29:55|19338.79
05:29:57|19338.79
05:29:58|19338.79
05:29:58|19338.79
05:30:00|19338.79
05:30:00|19338.79
05:30:01|19338.79
05:30:02|19338.79
05:30:04|19338.79
05:30:05|19338.79
05:30:05|19338.79
05:30:06|19338.79
05:30:08|19338.79
05:30:09|19338.79
05:30:10|19338.79
05:30:12|19335.52
05:30:13|19335.52
05:30:13|19335.52
05:30:14|19335.52
05:30:16|19335.52
05:30:17|19335.52
05:30:18|19335.52
05:30:19|19336.18
05:30:20|19336.18
05:30:21|19334.55
05:30:22|19334.55
05:30:23|19334.55
05:30:24|19334.55
05:30:25|19335.67
05:30:26|19335.67
05:30:27|19335.67
05:30:28|19335.78
05:30:30|19335.78
05:30:32|19335.78
05:30:33|19335.78
05:30:35|19335.78
05:30:35|19335.78
05:30:37|19335.78
05:30:37|19335.78
05:30:38|19335.78
05:30:39|19335.78
05:30:40|19335.78
05:30:42|19335.78
05:30:43|19335.78
05:30:44|19335.78
05:30:45|19335.78
05:30:46|19335.78
05:30:46|19335.78
05:30:48|19335.78
05:30:49|19335.78
05:30:50|19335.78
05:30:51|19335.78
05:30:51|19335.78
05:30:53|19335.78
05:30:54|19335.78
05:30:54|19335.78
05:30:56|19335.78
05:30:56|19335.78
05:30:57|19335.78
05:30:59|19335.78
05:31:00|19334.79
05:31:01|19334.79
05:31:03|19329.34
05:31:04|19329.34
05:31:04|19329.34
05:31:06|19329.34
05:31:07|19329.34
05:31:07|19328.06
05:31:09|19328.06
05:31:09|19328.06
05:31:11|19328.06
05:31:12|19328.06
05:31:12|19328.06
05:31:14|19328.06
05:31:15|19328.06
05:31:16|19328.06
05:31:17|19327.68
05:31:18|19327.68
05:31:19|19327.68
05:31:20|19327.68
05:31:21|19327.68
05:31:22|19327.68
05:31:23|19327.68
05:31:24|19327.68
05:31:25|19327.68
05:31:26|19327.9
05:31:27|19329.05
05:31:28|19328.06
05:31:29|19328.06
05:31:30|19328.06
05:31:32|19328.06
05:31:32|19328.06
05:31:34|19328.06
05:31:35|19328.06
05:31:36|19325.24
05:31:37|19323.28
05:31:38|19323.28
05:31:39|19317.76
05:31:40|19317.76
05:31:41|19321.35
05:31:43|19323.6
05:31:45|19323.6
05:31:45|19323.6
05:31:46|19323.6
05:31:47|19322.97
05:31:48|19322.97
05:31:49|19322.97
05:31:50|19322.97
05:31:51|19322.97
05:31:53|19322.97
05:31:54|19322.97
05:31:55|19322.97
05:31:56|19322.97
05:31:57|19322.97
05:31:58|19322.97
05:31:58|19322.97
05:32:00|19322.97
05:32:01|19322.97
05:32:01|19322.97
05:32:03|19322.97
05:32:04|19322.97
05:32:05|19322.97
05:32:05|19322.97
05:32:06|19325.36
05:32:07|19325.36
05:32:08|19325.36
05:32:11|19325.36
05:32:11|19325.36
05:32:12|19325.36
05:32:13|19325.36
05:32:14|19325.36
05:32:15|19325.36
05:32:16|19325.36
05:32:17|19325.36
05:32:18|19324.07
05:32:19|19324.07
05:32:20|19322.78
05:32:21|19322.78
05:32:23|19322.78
05:32:23|19323.3
05:32:24|19323.3
05:32:25|19323.3
05:32:26|19323.3
05:32:27|19323.3
05:32:28|19323.3
05:32:29|19323.3
05:32:30|19323.3
05:32:31|19323.3
05:32:32|19323.3
05:32:34|19320.66
05:32:35|19323.3
05:32:36|19323.3
05:32:37|19323.3
05:32:38|19321.67
05:32:39|19321.67
05:32:41|19321.67
05:32:41|19321.67
05:32:42|19321.67
05:32:43|19323.03
05:32:44|19323.03
05:32:45|19323.03
05:32:46|19323.03
05:32:47|19323.03
05:32:48|19323.03
05:32:50|19323.03
05:32:51|19323.03
05:32:52|19323.03
05:32:53|19321.17
05:32:54|19320.11
05:32:54|19320.11
05:32:56|19319.39
05:32:56|19313.72
05:32:58|19313.72
05:32:59|19313.72
05:32:59|19313.72
05:33:01|19313.72
05:33:01|19317.89
05:33:03|19317.89
05:33:04|19317.89
05:33:05|19317.89
05:33:07|19317.67
05:33:08|19317.67
05:33:09|19317.67
05:33:10|19317.67
05:33:11|19317.67
05:33:11|19317.67
05:33:13|19317.67
05:33:14|19317.67
05:33:15|19317.67
05:33:15|19317.67
05:33:16|19317.67
05:33:18|19317.67
05:33:19|19317.67
05:33:19|19317.67
05:33:21|19317.67
05:33:21|19317.67
05:33:23|19317.67
05:33:24|19321.69
05:33:24|19321.69
05:33:26|19321.61
05:33:26|19322.99
05:33:28|19318.09
05:33:28|19318.08
05:33:29|19318.08
05:33:31|19318.08
05:33:31|19318.08
05:33:34|19318.08
05:33:35|19318.08
05:33:37|19318.08
05:33:39|19318.08
05:33:39|19318.08
05:33:40|19318.08
05:33:42|19318.08
05:33:43|19318.08
05:33:44|19318.08
05:33:45|19318.08
05:33:47|19320.92
05:33:48|19320.92
05:33:48|19320.92
05:33:49|19321.64
05:33:51|19321.64
05:33:52|19321.64
05:33:53|19321.64
05:33:54|19321.64
05:33:55|19321.64
05:33:56|19321.64
05:33:57|19321.64
05:33:58|19321.64
05:34:00|19322.21
05:34:01|19322.21
05:34:01|19322.21
05:34:02|19322.21
05:34:04|19322.21
05:34:05|19315.62
05:34:07|19315.45
05:34:08|19315.45
05:34:08|19315.45
05:34:09|19315.45
05:34:12|19315.45
05:34:12|19315.45
05:34:13|19315.45
05:34:14|19315.45
05:34:16|19315.45
05:34:17|19315.45
05:34:17|19315.45
05:34:18|19315.45
05:34:20|19315.45
05:34:21|19315.45
05:34:22|19315.45
05:34:22|19315.45
05:34:24|19315.45
05:34:25|19315.45
05:34:27|19315.45
05:34:27|19317.5
05:34:28|19317.5
05:34:29|19317.5
05:34:31|19317.5
05:34:31|19317.5
05:34:32|19317.5
05:34:33|19317.5
05:34:34|19317.5
05:34:35|19313.02
05:34:37|19316.58
05:34:37|19316.58
05:34:38|19318.04
05:34:39|19320.39
05:34:41|19320.39
05:34:42|19320.39
05:34:43|19316.37
05:34:44|19313.82
05:34:45|19313.82
05:34:46|19313.82
05:34:47|19313.82
05:34:48|19313.82
05:34:50|19313.82
05:34:51|19313.82
05:34:52|19313.82
05:34:52|19313.82
05:34:54|19313.82
05:34:54|19313.82
05:34:55|19313.82
05:34:57|19313.82
05:34:58|19313.82
05:34:59|19313.82
05:35:00|19313.82
05:35:01|19313.82
05:35:01|19313.82
05:35:02|19313.82
05:35:03|19313.82
05:35:04|19313.82
05:35:06|19313.82
05:35:07|19313.82
05:35:08|19314.75
05:35:09|19314.75
05:35:10|19314.75
05:35:11|19312.16
05:35:12|19312.16
05:35:13|19312.16
05:35:14|19312.16
05:35:15|19312.16
05:35:16|19312.66
05:35:18|19312.66
05:35:18|19312.66
05:35:19|19312.66
05:35:20|19312.66
05:35:21|19312.66
05:35:22|19312.66
05:35:23|19308.61
05:35:24|19308.61
05:35:25|19308.61
05:35:26|19308.86
05:35:27|19308.86
05:35:28|19308.86
05:35:29|19308.86
05:35:30|19308.86
05:35:31|19309.74
05:35:32|19309.74
05:35:33|19309.74
05:35:35|19309.74
05:35:37|19314.47
05:35:38|19314.47
05:35:39|19314.47
05:35:40|19314.47
05:35:41|19314.47
05:35:42|19314.73
05:35:44|19314.73
05:35:45|19314.73
05:35:46|19314.73
05:35:47|19317.95
05:35:48|19315.34
05:35:49|19315.34
05:35:50|19315.34
05:35:51|19315.34
05:35:53|19315.34
05:35:54|19315.34
05:35:55|19315.34
05:35:56|19315.34
05:35:57|19315.15
05:35:58|19313.58
05:36:00|19313.58
05:36:00|19313.58
05:36:02|19313.58
05:36:02|19313.58
05:36:04|19313.58
05:36:05|19313.58
05:36:06|19313.58
05:36:07|19313.58
05:36:07|19313.58
05:36:09|19313.58
05:36:10|19313.58
05:36:10|19313.58
05:36:12|19313.58
05:36:12|19313.58
05:36:14|19313.58
05:36:15|19319.91
05:36:16|19319.91
05:36:17|19319.91
05:36:17|19319.91
05:36:19|19319.91
05:36:20|19319.91
05:36:21|19316.62
05:36:23|19316.62
05:36:23|19316.62
05:36:24|19316.62
05:36:25|19316.62
05:36:26|19320.04
05:36:27|19320.04
05:36:28|19320.04
05:36:29|19320.04
05:36:30|19320.04
05:36:31|19320.04
05:36:32|19320.04
05:36:33|19320.04
05:36:34|19320.04
05:36:35|19320.04
05:36:37|19320.04
05:36:38|19320.04
05:36:39|19321.73
05:36:41|19323.81
05:36:41|19323.81
05:36:43|19323.81
05:36:45|19323.81
05:36:46|19323.81
05:36:47|19322.55
05:36:48|19322.55
05:36:49|19322.55
05:36:50|19319.31
05:36:51|19319.31
05:36:52|19319.31
05:36:53|19319.31
05:36:54|19319.31
05:36:56|19319.31
05:36:56|19319.31
05:36:57|19319.31
05:36:58|19317.83
05:37:00|19317.83
05:37:00|19317.83
05:37:02|19317.83
05:37:03|19317.83
05:37:03|19317.83
05:37:05|19317.83
05:37:06|19317.83
05:37:07|19317.83
05:37:07|19320.89
05:37:09|19320.89
05:37:10|19320.89
05:37:11|19323.1
05:37:11|19323.1
05:37:13|19323.1
05:37:14|19323.1
05:37:15|19323.1
05:37:16|19323.1
05:37:16|19323.1
05:37:18|19323.1
05:37:19|19323.1
05:37:20|19323.1
05:37:21|19323.3
05:37:22|19323.3
05:37:23|19317.86
05:37:24|19321.93
05:37:25|19321.93
05:37:27|19319.27
05:37:28|19319.27
05:37:29|19319.27
05:37:30|19319.27
05:37:31|19319.27
05:37:32|19319.27
05:37:33|19319.27
05:37:34|19319.27
05:37:35|19319.27
05:37:36|19319.27
05:37:38|19319.27
05:37:39|19319.27
05:37:40|19319.27
05:37:41|19319.27
05:37:42|19324.06
05:37:44|19324.06
05:37:46|19324.06
05:37:46|19324.06
05:37:48|19325.77
05:37:49|19325.77
05:37:49|19325.77
05:37:51|19325.77
05:37:52|19328.06
05:37:53|19328.06
05:37:53|19328.06
05:37:55|19328.06
05:37:56|19328.06
05:37:57|19328.06
05:37:58|19330.
05:37:59|19330.
05:38:00|19330.
05:38:01|19330.
05:38:02|19330.
05:38:03|19330.
05:38:05|19330.
05:38:06|19330.
05:38:07|19330.
05:38:08|19330.
05:38:08|19326.96
05:38:10|19326.96
05:38:11|19326.96
05:38:11|19326.96
05:38:13|19326.96
05:38:13|19326.96
05:38:14|19326.96
05:38:16|19326.96
05:38:16|19326.96
05:38:19|19330.31
05:38:19|19330.31
05:38:20|19330.31
05:38:21|19330.31
05:38:22|19330.31
05:38:23|19330.31
05:38:24|19330.31
05:38:25|19330.31
05:38:26|19329.05
05:38:27|19329.05
05:38:28|19329.05
05:38:30|19329.05
05:38:30|19329.05
05:38:31|19329.05
05:38:32|19329.05
05:38:33|19329.05
05:38:34|19327.42
05:38:36|19327.42
05:38:37|19327.42
05:38:38|19327.42
05:38:40|19327.42
05:38:41|19327.42
05:38:42|19327.42
05:38:44|19327.42
05:38:45|19327.42
05:38:47|19327.42
05:38:48|19327.42
05:38:49|19327.42
05:38:50|19328.1
05:38:51|19328.13
05:38:52|19328.13
05:38:53|19328.13
05:38:54|19328.13
05:38:55|19328.13
05:38:57|19328.97
05:38:57|19330.72
05:38:58|19330.72
05:39:00|19327.2
05:39:01|19327.2
05:39:02|19327.2
05:39:03|19325.84
05:39:03|19325.84
05:39:05|19325.84
05:39:06|19325.84
05:39:06|19327.43
05:39:08|19327.43
05:39:08|19327.43
05:39:09|19327.43
05:39:11|19327.43
05:39:12|19327.43
05:39:13|19329.56
05:39:14|19329.56
05:39:15|19330.96
05:39:15|19330.96
05:39:16|19330.96
05:39:18|19330.96
05:39:19|19330.96
05:39:19|19330.96
05:39:21|19330.96
05:39:21|19329.67
05:39:23|19329.67
05:39:24|19329.67
05:39:24|19329.67
05:39:25|19329.67
05:39:26|19329.67
05:39:27|19329.67
05:39:29|19329.67
05:39:30|19329.67
05:39:31|19329.67
05:39:32|19329.67
05:39:33|19330.52
05:39:35|19330.52
05:39:35|19330.52
05:39:36|19330.52
05:39:37|19327.31
05:39:39|19325.92
05:39:40|19325.92
05:39:42|19325.92
05:39:43|19325.92
05:39:44|19325.92
05:39:45|19325.92
05:39:45|19325.59
05:39:48|19325.59
05:39:49|19322.8
05:39:51|19321.79
05:39:51|19322.8
05:39:52|19320.01
05:39:53|19320.01
05:39:54|19320.01
05:39:55|19320.01
05:39:56|19320.01
05:39:57|19320.01
05:39:58|19323.1
05:39:59|19323.1
05:40:00|19323.1
05:40:02|19323.1
05:40:03|19323.1
05:40:04|19323.1
05:40:05|19323.1
05:40:06|19323.1
05:40:07|19323.1
05:40:08|19323.1
05:40:09|19320.01
05:40:10|19320.01
05:40:11|19320.01
05:40:12|19318.04
05:40:13|19318.04
05:40:14|19318.04
05:40:15|19318.04
05:40:16|19318.02
05:40:17|19318.02
05:40:18|19318.02
05:40:19|19318.02
05:40:20|19318.02
05:40:21|19318.02
05:40:22|19318.02
05:40:23|19318.02
05:40:24|19319.34
05:40:25|19319.55
05:40:27|19320.45
05:40:27|19320.45
05:40:28|19320.45
05:40:29|19320.45
05:40:30|19324.34
05:40:31|19324.34
05:40:32|19323.76
05:40:34|19324.84
05:40:35|19324.84
05:40:36|19324.84
05:40:37|19324.84
05:40:38|19324.84
05:40:39|19324.84
05:40:41|19318.93
05:40:42|19318.93
05:40:44|19319.26
05:40:45|19319.26
05:40:46|19319.26
05:40:47|19319.26
05:40:49|19319.8
05:40:50|19315.12
05:40:51|19315.12
05:40:52|19315.12
05:40:53|19315.12
05:40:54|19315.12
05:40:55|19319.57
05:40:56|19314.98
05:40:57|19314.98
05:40:58|19319.64
05:40:59|19319.64
05:41:00|19319.64
05:41:01|19319.64
05:41:02|19319.64
05:41:03|19319.64
05:41:04|19319.64
05:41:05|19319.64
05:41:06|19319.64
05:41:07|19319.64
05:41:08|19319.64
05:41:09|19319.64
05:41:10|19319.56
05:41:11|19319.56
05:41:12|19319.56
05:41:13|19319.56
05:41:14|19319.56
05:41:15|19319.56
05:41:17|19319.56
05:41:17|19319.56
05:41:18|19319.56
05:41:19|19319.56
05:41:20|19319.56
05:41:22|19319.56
05:41:22|19319.56
05:41:23|19319.56
05:41:24|19319.56
05:41:25|19319.56
05:41:26|19319.56
05:41:28|19319.56
05:41:28|19319.56
05:41:29|19319.56
05:41:30|19316.33
05:41:31|19316.33
05:41:32|19316.33
05:41:33|19316.33
05:41:34|19316.33
05:41:35|19316.33
05:41:36|19316.33
05:41:37|19316.33
05:41:39|19316.33
05:41:40|19320.09
05:41:42|19320.09
05:41:43|19320.09
05:41:44|19320.09
05:41:45|19320.09
05:41:46|19320.09
05:41:47|19320.09
05:41:48|19320.09
05:41:49|19320.09
05:41:50|19319.08
05:41:51|19317.71
05:41:52|19317.71
05:41:53|19320.05
05:41:54|19320.05
05:41:55|19320.05
05:41:56|19320.05
05:41:58|19320.05
05:41:58|19320.05
05:42:00|19320.05
05:42:01|19320.05
05:42:02|19320.05
05:42:02|19320.05
05:42:04|19314.82
05:42:05|19314.82
05:42:05|19314.82
05:42:07|19314.82
05:42:07|19314.82
05:42:09|19315.19
05:42:10|19315.19
05:42:11|19315.19
05:42:12|19315.19
05:42:12|19315.19
05:42:14|19315.19
05:42:15|19315.19
05:42:15|19315.19
05:42:17|19315.19
05:42:18|19315.19
05:42:18|19315.19
05:42:20|19315.19
05:42:21|19315.19
05:42:21|19315.19
05:42:22|19315.19
05:42:23|19315.19
05:42:24|19315.19
05:42:26|19315.19
05:42:26|19315.19
05:42:28|19315.19
05:42:28|19315.19
05:42:30|19315.19
05:42:32|19315.19
05:42:32|19315.19
05:42:33|19319.85
05:42:34|19319.85
05:42:36|19315.43
05:42:36|19315.43
05:42:37|19314.99
05:42:38|19314.99
05:42:40|19314.99
05:42:41|19314.99
05:42:43|19314.99
05:42:44|19318.04
05:42:45|19317.88
05:42:46|19317.88
05:42:47|19317.88
05:42:48|19317.88
05:42:49|19317.88
05:42:50|19317.88
05:42:52|19317.88
05:42:53|19317.88
05:42:54|19317.88
05:42:55|19317.9
05:42:56|19317.9
05:42:58|19317.9
05:42:59|19317.9
05:43:00|19317.9
05:43:01|19315.21
05:43:02|19311.81
05:43:03|19311.81
05:43:04|19311.81
05:43:05|19311.81
05:43:06|19311.81
05:43:07|19311.81
05:43:08|19311.81
05:43:09|19311.81
05:43:10|19311.81
05:43:11|19311.81
05:43:12|19311.81
05:43:13|19311.81
05:43:14|19311.81
05:43:15|19311.81
05:43:16|19313.89
05:43:17|19314.25
05:43:18|19314.25
05:43:19|19314.25
05:43:20|19314.43
05:43:21|19314.43
05:43:22|19314.43
05:43:23|19314.43
05:43:24|19314.43
05:43:25|19314.43
05:43:27|19314.43
05:43:27|19318.27
05:43:28|19318.27
05:43:29|19318.27
05:43:30|19318.23
05:43:31|19318.23
05:43:33|19318.23
05:43:33|19318.23
05:43:34|19318.23
05:43:35|19318.27
05:43:36|19318.27
05:43:37|19318.27
05:43:38|19318.27
05:43:39|19318.27
05:43:40|19318.27
05:43:41|19318.27
05:43:43|19318.27
05:43:45|19312.46
05:43:45|19312.46
05:43:46|19312.46
05:43:47|19312.46
05:43:50|19316.97
05:43:51|19314.94
05:43:52|19314.94
05:43:53|19314.94
05:43:54|19314.94
05:43:55|19314.94
05:43:57|19314.94
05:43:57|19314.94
05:43:58|19314.94
05:43:59|19317.9
05:44:00|19317.9
05:44:01|19317.9
05:44:02|19317.9
05:44:03|19317.9
05:44:04|19317.9
05:44:05|19317.78
05:44:06|19317.78
05:44:07|19317.78
05:44:08|19317.44
05:44:09|19317.44
05:44:11|19317.44
05:44:12|19317.44
05:44:13|19317.44
05:44:14|19318.61
05:44:15|19318.61
05:44:16|19315.45
05:44:18|19315.32
05:44:18|19316.16
05:44:19|19315.43
05:44:21|19315.43
05:44:22|19315.43
05:44:23|19315.43
05:44:24|19320.67
05:44:25|19320.67
05:44:26|19320.67
05:44:27|19320.67
05:44:28|19320.67
05:44:29|19316.65
05:44:30|19316.65
05:44:31|19316.65
05:44:32|19316.65
05:44:32|19316.65
05:44:33|19316.65
05:44:34|19316.65
05:44:35|19316.65
05:44:36|19316.65
05:44:38|19316.65
05:44:39|19316.26
05:44:40|19316.26
05:44:41|19316.26
05:44:41|19316.26
05:44:43|19316.26
05:44:45|19316.26
05:44:46|19321.69
05:44:47|19321.69
05:44:49|19326.09
05:44:49|19326.09
05:44:51|19326.09
05:44:53|19325.45
05:44:53|19325.45
05:44:54|19326.8
05:44:55|19326.8
05:44:56|19326.8
05:44:58|19326.8
05:44:59|19326.8
05:45:00|19326.8
05:45:02|19323.93
05:45:03|19323.93
05:45:04|19323.02
05:45:06|19326.09
05:45:07|19326.09
05:45:07|19326.09
05:45:09|19326.09
05:45:10|19326.09
05:45:11|19326.09
05:45:12|19326.09
05:45:13|19326.09
05:45:14|19326.09
05:45:15|19326.09
05:45:16|19326.09
05:45:16|19326.09
05:45:18|19326.09
05:45:19|19326.09
05:45:20|19326.09
05:45:21|19324.16
05:45:22|19324.16
05:45:23|19324.16
05:45:24|19324.18
05:45:26|19324.18
05:45:26|19324.18
05:45:28|19324.18
05:45:29|19324.18
05:45:29|19324.18
05:45:30|19324.18
05:45:31|19323.96
05:45:32|19323.21
05:45:33|19323.21
05:45:34|19323.21
05:45:36|19324.26
05:45:37|19324.26
05:45:38|19324.26
05:45:39|19324.26
05:45:40|19324.26
05:45:41|19324.26
05:45:42|19324.26
05:45:43|19324.26
05:45:44|19324.26
05:45:46|19328.93
05:45:47|19328.93
05:45:48|19328.93
05:45:49|19328.93
05:45:50|19328.93
05:45:51|19328.93
05:45:52|19328.93
05:45:53|19324.87
05:45:54|19324.87
05:45:55|19324.87
05:45:56|19324.87
05:45:57|19324.87
05:45:59|19324.87
05:45:59|19324.87
05:46:00|19324.87
05:46:01|19324.87
05:46:02|19324.87
05:46:04|19324.87
05:46:05|19324.87
05:46:06|19324.87
05:46:07|19327.2
05:46:08|19327.2
05:46:09|19327.2
05:46:10|19327.2
05:46:10|19327.2
05:46:12|19327.2
05:46:13|19327.2
05:46:14|19329.19
05:46:15|19329.19
05:46:16|19329.19
05:46:18|19329.
05:46:18|19326.59
05:46:19|19326.59
05:46:20|19326.59
05:46:22|19324.93
05:46:22|19324.93
05:46:24|19328.25
05:46:25|19328.25
05:46:26|19325.17
05:46:28|19325.33
05:46:29|19325.33
05:46:29|19325.33
05:46:31|19323.8
05:46:32|19323.8
05:46:32|19323.8
05:46:34|19325.05
05:46:35|19325.05
05:46:35|19323.32
05:46:36|19322.35
05:46:37|19322.35
05:46:39|19324.49
05:46:39|19324.49
05:46:41|19324.49
05:46:42|19324.49
05:46:42|19324.49
05:46:44|19324.49
05:46:45|19324.49
05:46:46|19324.49
05:46:48|19325.63
05:46:50|19325.63
05:46:50|19325.63
05:46:51|19325.63
05:46:52|19325.65
05:46:54|19322.57
05:46:55|19322.57
05:46:56|19322.57
05:46:57|19328.82
05:46:58|19328.82
05:46:59|19324.41
05:47:00|19324.41
05:47:01|19324.41
05:47:02|19322.62
05:47:03|19322.62
05:47:04|19319.47
05:47:06|19319.47
05:47:06|19319.47
05:47:07|19318.55
05:47:09|19319.8
05:47:10|19319.8
05:47:11|19319.8
05:47:13|19319.8
05:47:13|19319.8
05:47:14|19319.8
05:47:15|19319.8
05:47:16|19319.8
05:47:17|19319.8
05:47:18|19322.94
05:47:19|19322.94
05:47:20|19322.94
05:47:22|19322.94
05:47:23|19322.94
05:47:24|19322.94
05:47:25|19322.94
05:47:26|19322.94
05:47:27|19322.94
05:47:28|19322.94
05:47:28|19322.94
05:47:29|19322.94
05:47:31|19322.94
05:47:31|19322.94
05:47:33|19316.18
05:47:34|19316.18
05:47:36|19316.18
05:47:36|19316.18
05:47:37|19316.18
05:47:38|19316.18
05:47:39|19316.18
05:47:40|19316.18
05:47:42|19314.12
05:47:43|19314.12
05:47:44|19314.12
05:47:45|19314.12
05:47:46|19314.12
05:47:48|19314.12
05:47:49|19314.12
05:47:51|19318.94
05:47:51|19318.94
05:47:53|19318.94
05:47:54|19318.94
05:47:56|19318.94
05:47:57|19318.94
05:47:59|19318.94
05:47:59|19318.94
05:48:01|19318.94
05:48:02|19318.94
05:48:03|19318.94
05:48:05|19318.94
05:48:05|19318.94
05:48:06|19318.94
05:48:07|19318.94
05:48:09|19318.94
05:48:10|19316.43
05:48:11|19316.43
05:48:12|19316.43
05:48:13|19316.43
05:48:14|19316.43
05:48:14|19316.43
05:48:16|19316.43
05:48:16|19315.75
05:48:17|19315.75
05:48:18|19315.75
05:48:20|19315.75
05:48:20|19318.11
05:48:22|19318.11
05:48:23|19318.11
05:48:24|19314.03
05:48:25|19314.03
05:48:26|19314.85
05:48:27|19308.25
05:48:27|19313.12
05:48:29|19313.11
05:48:31|19321.07
05:48:31|19321.07
05:48:33|19321.07
05:48:33|19321.07
05:48:34|19321.07
05:48:35|19321.07
05:48:36|19321.07
05:48:38|19321.07
05:48:38|19321.07
05:48:39|19321.07
05:48:40|19321.07
05:48:41|19321.07
05:48:42|19321.07
05:48:44|19321.07
05:48:44|19321.07
05:48:46|19315.32
05:48:47|19315.32
05:48:49|19315.32
05:48:50|19314.39
05:48:52|19314.39
05:48:53|19314.39
05:48:54|19314.39
05:48:55|19313.97
05:48:56|19313.97
05:48:57|19313.97
05:48:58|19313.97
05:48:59|19313.97
05:48:59|19313.97
05:49:01|19313.97
05:49:02|19313.97
05:49:03|19313.97
05:49:04|19313.97
05:49:05|19313.97
05:49:06|19313.97
05:49:06|19313.97
05:49:08|19313.97
05:49:08|19313.97
05:49:10|19313.97
05:49:11|19313.97
05:49:12|19313.97
05:49:13|19317.49
05:49:14|19317.49
05:49:15|19317.49
05:49:16|19317.49
05:49:17|19317.49
05:49:18|19317.49
05:49:19|19317.49
05:49:20|19319.69
05:49:21|19319.69
05:49:22|19319.69
05:49:23|19319.69
05:49:24|19319.69
05:49:25|19319.69
05:49:26|19319.69
05:49:27|19315.34
05:49:28|19315.34
05:49:29|19315.34
05:49:30|19315.34
05:49:32|19314.27
05:49:33|19315.12
05:49:34|19314.28
05:49:35|19314.28
05:49:36|19314.28
05:49:38|19317.76
05:49:38|19317.76
05:49:39|19317.76
05:49:40|19315.19
05:49:41|19315.19
05:49:42|19315.19
05:49:43|19315.19
05:49:44|19315.19
05:49:45|19315.19
05:49:46|19315.19
05:49:47|19315.19
05:49:48|19315.19
05:49:49|19315.19
05:49:51|19319.29
05:49:51|19319.29
05:49:54|19319.29
05:49:55|19319.29
05:49:56|19319.29
05:49:58|19319.29
05:49:59|19319.29
05:49:59|19319.29
05:50:01|19319.29
05:50:02|19319.29
05:50:03|19319.29
05:50:04|19319.29
05:50:05|19319.29
05:50:06|19319.29
05:50:07|19319.29
05:50:08|19319.29
05:50:09|19319.29
05:50:10|19321.09
05:50:11|19321.89
05:50:12|19313.89
05:50:13|19313.89
05:50:14|19315.03
05:50:15|19316.96
05:50:16|19316.96
05:50:17|19316.96
05:50:19|19316.96
05:50:19|19315.76
05:50:21|19315.76
05:50:22|19315.76
05:50:23|19315.76
05:50:25|19315.76
05:50:27|19315.76
05:50:28|19318.51
05:50:28|19318.51
05:50:29|19314.06
05:50:30|19314.06
05:50:31|19314.06
05:50:33|19308.33
05:50:34|19308.33
05:50:35|19308.33
05:50:37|19308.25
05:50:38|19308.25
05:50:38|19308.25
05:50:40|19308.25
05:50:40|19308.25
05:50:42|19308.25
05:50:42|19308.25
05:50:44|19308.25
05:50:45|19308.25
05:50:45|19308.25
05:50:46|19308.25
05:50:47|19308.25
05:50:48|19314.1
05:50:50|19311.91
05:50:51|19311.91
05:50:52|19311.91
05:50:54|19311.91
05:50:55|19317.83
05:50:56|19316.49
05:50:58|19316.49
05:50:58|19316.49
05:51:00|19316.49
05:51:01|19316.49
05:51:03|19319.01
05:51:03|19319.01
05:51:04|19319.01
05:51:05|19319.01
05:51:06|19319.01
05:51:07|19319.01
05:51:08|19319.01
05:51:09|19319.01
05:51:10|19318.11
05:51:11|19318.11
05:51:12|19318.11
05:51:13|19314.66
05:51:14|19314.66
05:51:17|19314.66
05:51:17|19314.66
05:51:19|19314.66
05:51:20|19314.66
05:51:21|19314.66
05:51:22|19314.66
05:51:23|19314.66
05:51:24|19314.66
05:51:26|19314.66
05:51:26|19318.07
05:51:27|19318.07
05:51:28|19316.66
05:51:29|19317.96
05:51:30|19317.96
05:51:31|19315.1
05:51:33|19310.45
05:51:33|19310.45
05:51:34|19310.45
05:51:35|19310.45
05:51:36|19310.45
05:51:38|19310.45
05:51:39|19311.49
05:51:40|19311.49
05:51:41|19311.49
05:51:42|19311.49
05:51:43|19315.23
05:51:43|19315.23
05:51:45|19315.23
05:51:46|19315.23
05:51:47|19315.23
05:51:48|19315.23
05:51:49|19315.23
05:51:50|19315.23
05:51:51|19315.23
05:51:53|19320.78
05:51:53|19320.78
05:51:55|19320.78
05:51:56|19320.78
05:51:57|19320.78
05:51:58|19320.78
05:51:59|19319.91
05:52:00|19319.91
05:52:01|19319.91
05:52:02|19319.91
05:52:04|19319.91
05:52:05|19317.17
05:52:06|19317.17
05:52:07|19317.17
05:52:08|19317.17
05:52:10|19317.17
05:52:10|19317.17
05:52:12|19317.17
05:52:13|19317.17
05:52:13|19317.17
05:52:14|19317.17
05:52:16|19317.17
05:52:17|19317.17
05:52:18|19317.17
05:52:19|19317.17
05:52:20|19317.17
05:52:22|19317.17
05:52:23|19315.53
05:52:24|19315.53
05:52:25|19315.53
05:52:26|19315.53
05:52:27|19315.53
05:52:28|19315.53
05:52:29|19315.53
05:52:30|19317.65
05:52:31|19318.88
05:52:32|19318.88
05:52:33|19318.88
05:52:34|19318.88
05:52:36|19318.88
05:52:37|19318.88
05:52:37|19318.88
05:52:38|19317.55
05:52:40|19317.55
05:52:40|19317.55
05:52:41|19317.55
05:52:42|19317.55
05:52:43|19317.55
05:52:44|19316.41
05:52:45|19316.41
05:52:47|19315.94
05:52:47|19314.43
05:52:48|19314.43
05:52:49|19314.43
05:52:50|19314.43
05:52:53|19314.43
05:52:53|19314.43
05:52:54|19314.43
05:52:56|19314.43
05:52:58|19314.43
05:52:59|19314.43
05:53:00|19314.43
05:53:01|19314.43
05:53:02|19314.43
05:53:04|19314.43
05:53:04|19314.43
05:53:05|19314.43
05:53:06|19314.43
05:53:07|19314.43
05:53:09|19314.43
05:53:09|19314.43
05:53:10|19314.52
05:53:11|19314.52
05:53:12|19314.52
05:53:13|19314.52
05:53:14|19314.52
05:53:15|19314.52
05:53:16|19314.52
05:53:17|19314.52
05:53:18|19314.52
05:53:20|19314.52
05:53:21|19314.52
05:53:22|19314.52
05:53:23|19314.52
05:53:24|19314.52
05:53:25|19314.52
05:53:26|19314.52
05:53:27|19314.52
05:53:28|19314.52
05:53:29|19314.52
05:53:30|19314.52
05:53:31|19314.52
05:53:32|19314.52
05:53:33|19314.52
05:53:34|19319.11
05:53:35|19319.11
05:53:36|19319.11
05:53:37|19319.11
05:53:38|19319.11
05:53:39|19319.11
05:53:40|19323.74
05:53:41|19323.74
05:53:42|19323.74
05:53:43|19323.74
05:53:44|19323.74
05:53:45|19323.74
05:53:46|19323.74
05:53:48|19322.25
05:53:48|19321.86
05:53:49|19321.86
05:53:50|19321.86
05:53:52|19324.2
05:53:53|19324.2
05:53:54|19324.2
05:53:56|19324.2
05:53:56|19324.2
05:53:58|19324.2
05:53:59|19324.2
05:54:00|19324.2
05:54:01|19321.86
05:54:02|19321.86
05:54:03|19321.86
05:54:04|19321.86
05:54:06|19320.87
05:54:06|19320.87
05:54:07|19317.78
05:54:08|19319.19
05:54:10|19319.19
05:54:12|19319.19
05:54:12|19319.19
05:54:13|19319.19
05:54:14|19319.19
05:54:16|19319.19
05:54:16|19319.19
05:54:17|19319.19
05:54:18|19319.19
05:54:19|19319.19
05:54:20|19319.19
05:54:21|19319.19
05:54:22|19319.19
05:54:23|19319.19
05:54:24|19319.19
05:54:25|19325.94
05:54:26|19325.94
05:54:27|19325.94
05:54:28|19325.94
05:54:29|19318.26
05:54:30|19318.26
05:54:31|19318.26
05:54:33|19318.26
05:54:34|19318.26
05:54:35|19318.26
05:54:35|19318.26
05:54:36|19318.26
05:54:37|19321.49
05:54:38|19321.49
05:54:39|19321.49
05:54:41|19321.49
05:54:42|19321.49
05:54:42|19321.49
05:54:44|19321.49
05:54:45|19321.49
05:54:46|19321.49
05:54:46|19321.49
05:54:47|19321.49
05:54:49|19321.49
05:54:49|19321.49
05:54:51|19321.49
05:54:52|19321.49
05:54:53|19322.62
05:54:54|19322.62
05:54:56|19327.84
05:54:56|19327.84
05:54:58|19327.84
05:55:00|19325.26
05:55:01|19322.82
05:55:02|19322.82
05:55:03|19322.82
05:55:04|19322.82
05:55:05|19322.82
05:55:06|19322.82
05:55:07|19320.15
05:55:09|19320.15
05:55:09|19320.15
05:55:10|19320.15
05:55:11|19321.95
05:55:12|19321.95
05:55:13|19321.95
05:55:14|19321.95
05:55:15|19321.95
05:55:16|19321.95
05:55:18|19321.95
05:55:19|19321.06
05:55:21|19316.41
05:55:22|19316.41
05:55:23|19316.41
05:55:24|19316.4
05:55:25|19316.4
05:55:26|19316.4
05:55:28|19316.4
05:55:29|19316.4
05:55:29|19322.65
05:55:32|19322.65
05:55:32|19322.65
05:55:33|19322.65
05:55:34|19322.65
05:55:35|19322.65
05:55:36|19322.65
05:55:37|19322.65
05:55:39|19322.65
05:55:40|19322.65
05:55:41|19322.65
05:55:42|19322.65
05:55:42|19322.65
05:55:44|19322.82
05:55:45|19322.82
05:55:45|19322.82
05:55:46|19322.13
05:55:48|19322.13
05:55:48|19318.15
05:55:49|19317.99
05:55:50|19318.36
05:55:51|19320.92
05:55:52|19322.58
05:55:53|19322.58
05:55:55|19322.58
05:55:56|19322.38
05:55:57|19322.38
05:55:58|19322.49
05:56:00|19319.6
05:56:02|19322.45
05:56:02|19322.45
05:56:04|19322.45
05:56:05|19322.45
05:56:06|19322.45
05:56:07|19322.45
05:56:08|19322.45
05:56:08|19322.45
05:56:10|19322.45
05:56:12|19322.45
05:56:12|19322.45
05:56:13|19322.45
05:56:14|19322.45
05:56:15|19322.45
05:56:16|19322.45
05:56:17|19322.45
05:56:18|19322.45
05:56:19|19322.45
05:56:20|19322.45
05:56:21|19322.45
05:56:23|19322.45
05:56:24|19321.01
05:56:25|19321.01
05:56:25|19321.01
05:56:26|19321.01
05:56:28|19321.01
05:56:29|19321.01
05:56:30|19321.01
05:56:31|19321.01
05:56:32|19321.01
05:56:32|19322.94
05:56:34|19322.94
05:56:35|19318.77
05:56:35|19318.77
05:56:37|19318.77
05:56:38|19318.77
05:56:39|19318.77
05:56:39|19324.21
05:56:41|19324.21
05:56:41|19324.21
05:56:44|19324.21
05:56:45|19324.21
05:56:45|19324.21
05:56:46|19321.54
05:56:47|19321.54
05:56:48|19321.54
05:56:50|19321.54
05:56:51|19321.54
05:56:53|19321.54
05:56:54|19321.54
05:56:55|19321.54
05:56:57|19321.54
05:56:58|19325.
05:56:59|19325.
05:57:00|19325.61
05:57:02|19323.33
05:57:03|19323.33
05:57:04|19322.7
05:57:06|19322.7
05:57:06|19322.7
05:57:07|19322.7
05:57:09|19322.7
05:57:10|19322.7
05:57:12|19323.49
05:57:13|19323.49
05:57:14|19323.49
05:57:15|19323.49
05:57:16|19323.49
05:57:18|19323.49
05:57:19|19323.49
05:57:20|19323.49
05:57:21|19323.49
05:57:23|19320.16
05:57:24|19320.16
05:57:25|19320.16
05:57:27|19320.16
05:57:28|19320.16
05:57:29|19320.16
05:57:30|19320.16
05:57:31|19320.16
05:57:32|19320.16
05:57:33|19320.16
05:57:34|19320.16
05:57:35|19320.16
05:57:36|19320.16
05:57:37|19320.16
05:57:38|19323.1
05:57:39|19323.1
05:57:40|19323.1
05:57:41|19323.1
05:57:42|19323.1
05:57:43|19323.1
05:57:44|19322.04
05:57:45|19321.29
05:57:46|19321.29
05:57:47|19321.29
05:57:48|19320.7
05:57:49|19320.7
05:57:50|19320.7
05:57:51|19320.7
05:57:52|19325.64
05:57:53|19325.64
05:57:54|19325.64
05:57:56|19325.
05:57:56|19325.
05:57:58|19325.
05:58:00|19325.
05:58:00|19325.
05:58:01|19325.
05:58:02|19325.
05:58:04|19325.
05:58:06|19325.85
05:58:06|19325.85
05:58:07|19329.03
05:58:08|19329.03
05:58:09|19329.03
05:58:10|19329.04
05:58:12|19329.04
05:58:12|19329.04
05:58:13|19329.04
05:58:14|19329.04
05:58:15|19329.04
05:58:17|19329.04
05:58:18|19329.04
05:58:19|19329.04
05:58:20|19329.04
05:58:21|19329.04
05:58:22|19329.04
05:58:23|19329.04
05:58:24|19329.04
05:58:25|19329.04
05:58:26|19329.04
05:58:27|19329.04
05:58:28|19329.04
05:58:29|19329.04
05:58:30|19329.04
05:58:31|19329.04
05:58:32|19329.04
05:58:33|19329.04
05:58:34|19329.04
05:58:35|19325.68
05:58:36|19325.68
05:58:37|19325.68
05:58:38|19325.68
05:58:39|19325.68
05:58:40|19325.68
05:58:41|19325.68
05:58:42|19325.68
05:58:43|19325.68
05:58:44|19325.68
05:58:45|19325.68
05:58:46|19325.68
05:58:47|19325.68
05:58:48|19325.68
05:58:50|19325.68
05:58:50|19325.68
05:58:51|19325.68
05:58:52|19325.68
05:58:53|19325.68
05:58:55|19321.82
05:58:56|19321.82
05:58:57|19321.82
05:58:59|19326.06
05:59:01|19321.79
05:59:02|19321.79
05:59:04|19321.79
05:59:05|19321.79
05:59:06|19321.79
05:59:07|19321.79
05:59:09|19321.79
05:59:10|19323.12
05:59:12|19323.12
05:59:12|19323.12
05:59:13|19323.12
05:59:14|19323.12
05:59:15|19323.12
05:59:17|19323.12
05:59:18|19323.12
05:59:19|19323.12
05:59:20|19323.12
05:59:21|19323.12
05:59:22|19323.12
05:59:23|19326.52
05:59:24|19326.52
05:59:25|19326.52
05:59:26|19326.52
05:59:27|19326.52
05:59:28|19326.52
05:59:29|19327.
05:59:30|19327.
05:59:31|19328.3
05:59:32|19329.44
05:59:33|19330.
05:59:34|19328.97
05:59:35|19328.97
05:59:36|19328.97
05:59:37|19328.97
05:59:38|19329.22
05:59:39|19329.22
05:59:40|19329.22
05:59:41|19329.22
05:59:43|19325.57
05:59:44|19325.57
05:59:45|19325.57
05:59:45|19325.57
05:59:46|19325.57
05:59:47|19325.57
05:59:49|19325.57
05:59:50|19325.57
05:59:51|19325.9
05:59:51|19325.9
05:59:53|19325.9
05:59:54|19325.9
05:59:55|19325.9
05:59:56|19325.9
05:59:56|19325.9
05:59:57|19325.9
06:00:00|19325.9
06:00:01|19326.3
06:00:02|19325.08
06:00:03|19325.08
06:00:05|19323.35
06:00:05|19323.35
06:00:06|19326.19
06:00:07|19326.19
06:00:08|19326.19
06:00:09|19326.19
06:00:11|19326.19
06:00:12|19326.19
06:00:13|19326.19
06:00:14|19326.19
06:00:15|19326.19
06:00:16|19326.19
06:00:17|19326.19
06:00:19|19326.19
06:00:20|19323.66
06:00:21|19324.24
06:00:22|19326.13
06:00:24|19324.23
06:00:25|19322.46
06:00:26|19322.46
06:00:27|19328.74
06:00:28|19323.51
06:00:29|19325.22
06:00:30|19325.22
06:00:31|19322.78
06:00:32|19322.45
06:00:33|19322.86
06:00:34|19323.14
06:00:35|19322.51
06:00:36|19323.48
06:00:37|19325.44
06:00:39|19323.99
06:00:39|19319.3
06:00:40|19320.6
06:00:41|19319.57
06:00:42|19319.57
06:00:44|19318.59
06:00:44|19318.59
06:00:45|19318.59
06:00:47|19318.59
06:00:48|19318.59
06:00:49|19318.59
06:00:50|19318.59
06:00:51|19318.59
06:00:52|19319.25
06:00:54|19319.48
06:00:55|19319.48
06:00:56|19319.48
06:00:57|19319.48
06:00:58|19319.48
06:00:59|19319.48
06:01:00|19319.48
06:01:01|19319.39
06:01:02|19316.09
06:01:03|19316.1
06:01:04|19315.27
06:01:06|19314.97
06:01:06|19311.03
06:01:07|19311.03
06:01:08|19311.03
06:01:09|19311.39
06:01:10|19311.39
06:01:12|19311.84
06:01:14|19311.28
06:01:14|19311.28
06:01:15|19311.28
06:01:16|19311.28
06:01:17|19311.28
06:01:18|19311.28
06:01:19|19311.28
06:01:21|19311.28
06:01:22|19311.28
06:01:23|19311.28
06:01:24|19313.29
06:01:26|19313.29
06:01:26|19313.29
06:01:27|19313.29
06:01:28|19313.29
06:01:29|19313.13
06:01:30|19313.13
06:01:31|19313.13
06:01:32|19313.13
06:01:33|19313.13
06:01:34|19313.13
06:01:35|19312.65
06:01:36|19312.65
06:01:37|19313.29
06:01:38|19313.29
06:01:40|19313.29
06:01:41|19314.91
06:01:42|19314.91
06:01:42|19314.91
06:01:44|19314.91
06:01:44|19314.91
06:01:46|19314.91
06:01:47|19314.91
06:01:48|19317.18
06:01:48|19317.18
06:01:49|19317.18
06:01:51|19317.18
06:01:52|19317.18
06:01:53|19317.18
06:01:54|19317.18
06:01:55|19317.18
06:01:57|19321.54
06:01:57|19320.73
06:01:58|19320.73
06:01:59|19320.73
06:02:01|19320.73
06:02:03|19320.73
06:02:03|19320.73
06:02:04|19320.73
06:02:06|19321.39
06:02:07|19321.39
06:02:09|19324.25
06:02:09|19324.25
06:02:11|19324.25
06:02:13|19324.25
06:02:14|19324.25
06:02:15|19324.25
06:02:16|19324.25
06:02:18|19319.23
06:02:19|19319.23
06:02:20|19319.23
06:02:21|19319.23
06:02:23|19319.23
06:02:24|19318.17
06:02:25|19318.17
06:02:26|19317.95
06:02:27|19317.95
06:02:29|19318.91
06:02:29|19318.91
06:02:31|19321.35
06:02:31|19321.35
06:02:34|19316.05
06:02:34|19316.05
06:02:35|19316.05
06:02:36|19316.05
06:02:37|19321.35
06:02:38|19321.35
06:02:39|19321.35
06:02:40|19321.35
06:02:41|19321.35
06:02:42|19321.35
06:02:43|19319.04
06:02:45|19323.12
06:02:45|19323.12
06:02:46|19323.12
06:02:47|19323.12
06:02:48|19323.12
06:02:50|19323.12
06:02:50|19323.12
06:02:51|19323.12
06:02:52|19323.12
06:02:53|19323.12
06:02:55|19323.12
06:02:55|19323.12
06:02:56|19323.12
06:02:57|19323.12
06:02:58|19323.12
06:03:00|19323.12
06:03:00|19323.12
06:03:01|19320.09
06:03:02|19320.09
06:03:04|19320.09
06:03:05|19320.09
06:03:06|19321.35
06:03:07|19320.
06:03:09|19320.
06:03:10|19320.
06:03:11|19320.
06:03:12|19320.
06:03:13|19320.
06:03:14|19320.
06:03:15|19320.
06:03:16|19322.43
06:03:17|19322.43
06:03:18|19322.43
06:03:20|19320.
06:03:21|19320.
06:03:22|19320.
06:03:23|19320.24
06:03:24|19317.75
06:03:25|19317.75
06:03:26|19317.75
06:03:27|19317.75
06:03:28|19317.75
06:03:28|19317.75
06:03:30|19317.75
06:03:31|19317.75
06:03:32|19317.
06:03:33|19317.
06:03:34|19317.
06:03:36|19317.
06:03:36|19317.
06:03:37|19317.97
06:03:38|19318.67
06:03:39|19318.68
06:03:40|19318.68
06:03:41|19318.68
06:03:43|19318.68
06:03:44|19318.68
06:03:44|19318.68
06:03:46|19320.9
06:03:46|19315.59
06:03:48|19315.59
06:03:49|19315.59
06:03:50|19315.59
06:03:51|19315.59
06:03:53|19319.28
06:03:54|19320.8
06:03:55|19320.8
06:03:56|19321.74
06:03:57|19321.74
06:03:58|19321.74
06:03:59|19321.74
06:04:00|19321.74
06:04:01|19321.74
06:04:02|19321.74
06:04:04|19321.74
06:04:06|19321.16
06:04:07|19321.16
06:04:09|19321.16
06:04:10|19321.16
06:04:11|19321.16
06:04:12|19323.85
06:04:14|19323.85
06:04:15|19323.85
06:04:16|19326.79
06:04:17|19325.43
06:04:18|19325.43
06:04:19|19325.43
06:04:20|19328.62
06:04:21|19328.62
06:04:22|19330.
06:04:24|19334.81
06:04:25|19334.8
06:04:25|19336.09
06:04:27|19334.78
06:04:27|19334.78
06:04:28|19340.66
06:04:30|19342.59
06:04:30|19337.1
06:04:31|19335.18
06:04:34|19340.7
06:04:35|19339.86
06:04:36|19339.86
06:04:37|19334.52
06:04:38|19334.52
06:04:40|19337.31
06:04:40|19337.31
06:04:41|19337.31
06:04:42|19337.31
06:04:44|19337.31
06:04:45|19337.31
06:04:45|19339.55
06:04:47|19337.37
06:04:49|19337.37
06:04:49|19335.29
06:04:50|19335.29
06:04:51|19335.29
06:04:52|19335.29
06:04:53|19335.29
06:04:55|19335.29
06:04:56|19335.29
06:04:56|19335.29
06:04:58|19338.74
06:04:58|19338.74
06:05:00|19338.74
06:05:00|19338.74
06:05:02|19337.55
06:05:03|19337.55
06:05:04|19337.55
06:05:05|19333.64
06:05:06|19333.64
06:05:08|19333.64
06:05:09|19333.64
06:05:11|19333.64
06:05:12|19332.09
06:05:14|19332.09
06:05:14|19332.09
06:05:16|19332.09
06:05:17|19332.09
06:05:18|19333.4
06:05:20|19333.4
06:05:21|19325.05
06:05:22|19325.04
06:05:22|19325.04
06:05:24|19325.04
06:05:25|19325.04
06:05:25|19325.04
06:05:26|19325.04
06:05:28|19325.04
06:05:28|19328.2
06:05:30|19328.2
06:05:30|19328.2
06:05:32|19328.2
06:05:33|19328.2
06:05:34|19328.2
06:05:34|19328.2
06:05:36|19328.2
06:05:37|19328.2
06:05:37|19328.2
06:05:39|19329.51
06:05:40|19329.51
06:05:41|19329.51
06:05:41|19329.51
06:05:43|19323.12
06:05:44|19323.12
06:05:45|19323.12
06:05:46|19326.36
06:05:47|19324.19
06:05:48|19324.19
06:05:49|19324.19
06:05:50|19324.19
06:05:51|19324.19
06:05:52|19323.99
06:05:53|19321.92
06:05:54|19323.16
06:05:55|19323.16
06:05:57|19325.09
06:05:57|19321.64
06:05:58|19321.64
06:06:00|19322.63
06:06:01|19322.63
06:06:01|19322.63
06:06:02|19322.63
06:06:03|19322.63
06:06:06|19324.88
06:06:06|19331.15
06:06:07|19331.15
06:06:08|19330.58
06:06:10|19330.53
06:06:12|19326.52
06:06:12|19322.91
06:06:13|19322.91
06:06:14|19322.91
06:06:15|19322.91
06:06:16|19323.23
06:06:18|19323.23
06:06:18|19323.23
06:06:19|19323.23
06:06:20|19324.88
06:06:21|19324.88
06:06:23|19320.
06:06:23|19320.
06:06:25|19320.
06:06:26|19319.78
06:06:27|19316.3
06:06:28|19316.3
06:06:29|19316.3
06:06:30|19316.3
06:06:31|19316.3
06:06:32|19321.12
06:06:34|19321.12
06:06:34|19321.12
06:06:35|19321.12
06:06:36|19321.12
06:06:37|19322.49
06:06:38|19324.41
06:06:39|19324.41
06:06:40|19324.41
06:06:41|19324.41
06:06:42|19324.41
06:06:43|19324.41
06:06:44|19326.25
06:06:45|19326.25
06:06:46|19326.25
06:06:47|19326.25
06:06:48|19323.03
06:06:49|19323.03
06:06:50|19323.03
06:06:51|19323.03
06:06:52|19323.03
06:06:54|19323.03
06:06:55|19325.
06:06:56|19325.
06:06:57|19325.
06:06:58|19318.02
06:06:59|19318.02
06:07:00|19318.02
06:07:01|19318.02
06:07:02|19318.8
06:07:02|19318.8
06:07:03|19318.8
06:07:05|19318.8
06:07:07|19322.87
06:07:08|19322.87
06:07:09|19322.87
06:07:10|19322.87
06:07:12|19322.87
06:07:13|19322.87
06:07:13|19322.87
06:07:15|19322.87
06:07:16|19322.87
06:07:17|19322.87
06:07:18|19322.87
06:07:19|19315.31
06:07:21|19315.31
06:07:22|19315.31
06:07:23|19315.31
06:07:24|19315.31
06:07:24|19315.31
06:07:26|19315.31
06:07:27|19315.31
06:07:29|19315.31
06:07:29|19315.31
06:07:31|19313.63
06:07:32|19313.63
06:07:33|19313.63
06:07:34|19313.63
06:07:35|19313.63
06:07:36|19313.63
06:07:37|19313.63
06:07:38|19313.63
06:07:40|19313.63
06:07:41|19313.63
06:07:42|19313.63
06:07:43|19313.63
06:07:43|19313.63
06:07:45|19313.63
06:07:45|19313.63
06:07:47|19313.63
06:07:47|19315.
06:07:49|19315.
06:07:50|19316.63
06:07:51|19316.63
06:07:52|19316.63
06:07:53|19316.63
06:07:54|19316.63
06:07:55|19316.63
06:07:56|19316.63
06:07:57|19316.63
06:07:58|19316.63
06:07:59|19316.63
06:08:01|19313.54
06:08:01|19314.25
06:08:02|19315.74
06:08:03|19314.06
06:08:04|19314.06
06:08:05|19314.06
06:08:08|19311.8
06:08:08|19310.04
06:08:09|19307.7
06:08:11|19312.16
06:08:13|19312.16
06:08:14|19312.16
06:08:16|19312.16
06:08:17|19311.21
06:08:18|19311.21
06:08:19|19311.21
06:08:20|19309.13
06:08:21|19309.13
06:08:23|19309.79
06:08:24|19309.79
06:08:25|19309.79
06:08:26|19309.79
06:08:27|19309.06
06:08:28|19309.06
06:08:29|19309.06
06:08:30|19309.06
06:08:31|19312.16
06:08:32|19312.16
06:08:34|19312.16
06:08:34|19312.08
06:08:35|19315.93
06:08:36|19315.93
06:08:37|19315.93
06:08:39|19315.93
06:08:39|19315.93
06:08:40|19315.93
06:08:42|19315.93
06:08:43|19315.93
06:08:44|19315.93
06:08:45|19311.98
06:08:47|19311.98
06:08:47|19311.98
06:08:48|19311.98
06:08:49|19311.98
06:08:50|19311.98
06:08:51|19313.72
06:08:52|19313.72
06:08:53|19313.72
06:08:54|19313.72
06:08:55|19313.72
06:08:56|19313.72
06:08:57|19313.72
06:08:58|19313.72
06:08:59|19317.07
06:09:00|19319.72
06:09:01|19319.72
06:09:02|19319.98
06:09:03|19319.98
06:09:05|19319.98
06:09:06|19324.31
06:09:07|19324.31
06:09:08|19318.41
06:09:10|19316.29
06:09:11|19316.29
06:09:12|19314.8
06:09:13|19314.8
06:09:14|19314.8
06:09:15|19314.8
06:09:16|19314.8
06:09:17|19314.8
06:09:18|19314.8
06:09:20|19317.43
06:09:21|19317.43
06:09:21|19317.43
06:09:23|19317.43
06:09:24|19317.43
06:09:25|19317.43
06:09:27|19320.57
06:09:27|19320.57
06:09:29|19320.57
06:09:30|19320.57
06:09:31|19318.29
06:09:32|19318.46
06:09:33|19318.46
06:09:34|19318.46
06:09:35|19318.46
06:09:36|19318.46
06:09:37|19318.46
06:09:38|19315.32
06:09:39|19315.32
06:09:40|19319.11
06:09:41|19319.11
06:09:42|19321.69
06:09:43|19323.6
06:09:44|19322.33
06:09:45|19322.33
06:09:47|19323.59
06:09:47|19323.59
06:09:48|19323.59
06:09:50|19323.59
06:09:50|19323.59
06:09:52|19323.59
06:09:53|19323.59
06:09:54|19322.68
06:09:55|19322.68
06:09:56|19322.68
06:09:56|19322.68
06:09:58|19322.68
06:09:59|19322.68
06:10:00|19323.45
06:10:01|19323.45
06:10:02|19323.45
06:10:03|19324.95
06:10:04|19322.68
06:10:05|19322.68
06:10:06|19321.8
06:10:07|19321.8
06:10:08|19322.44
06:10:09|19322.44
06:10:10|19322.44
06:10:11|19322.44
06:10:13|19322.44
06:10:13|19322.44
06:10:16|19322.44
06:10:17|19324.74
06:10:18|19324.74
06:10:19|19324.74
06:10:20|19324.74
06:10:21|19324.74
06:10:22|19324.74
06:10:23|19324.74
06:10:24|19324.74
06:10:25|19324.74
06:10:26|19324.74
06:10:27|19324.74
06:10:28|19324.74
06:10:29|19324.74
06:10:30|19324.74
06:10:31|19324.74
06:10:32|19324.74
06:10:33|19324.74
06:10:34|19324.74
06:10:35|19324.74
06:10:36|19324.74
06:10:37|19324.74
06:10:38|19324.74
06:10:39|19324.74
06:10:40|19324.74
06:10:41|19324.74
06:10:42|19324.74
06:10:43|19324.74
06:10:44|19324.74
06:10:45|19324.74
06:10:46|19321.74
06:10:48|19321.74
06:10:49|19321.74
06:10:50|19324.74
06:10:51|19324.74
06:10:52|19324.74
06:10:52|19324.74
06:10:53|19324.74
06:10:55|19324.74
06:10:56|19324.74
06:10:56|19324.74
06:10:57|19324.74
06:10:58|19324.74
06:10:59|19324.74
06:11:00|19324.74
06:11:02|19324.74
06:11:03|19324.74
06:11:04|19324.74
06:11:05|19324.74
06:11:06|19324.74
06:11:07|19324.74
06:11:08|19324.74
06:11:09|19324.74
06:11:11|19324.74
06:11:13|19324.74
06:11:14|19324.74
06:11:16|19324.74
06:11:17|19324.74
06:11:18|19324.74
06:11:18|19322.63
06:11:19|19322.63
06:11:21|19326.34
06:11:23|19326.34
06:11:24|19326.34
06:11:25|19326.34
06:11:26|19326.34
06:11:27|19326.34
06:11:29|19326.34
06:11:29|19326.34
06:11:30|19326.34
06:11:31|19323.26
06:11:32|19323.26
06:11:34|19323.26
06:11:34|19331.18
06:11:35|19334.65
06:11:36|19331.69
06:11:37|19330.73
06:11:38|19330.73
06:11:40|19330.73
06:11:40|19330.73
06:11:42|19328.6
06:11:43|19328.6
06:11:44|19328.6
06:11:45|19328.6
06:11:46|19328.6
06:11:47|19329.55
06:11:48|19329.55
06:11:50|19327.15
06:11:50|19327.15
06:11:52|19327.15
06:11:53|19329.28
06:11:54|19329.28
06:11:56|19326.91
06:11:56|19326.91
06:11:58|19326.91
06:11:59|19326.91
06:11:59|19326.91
06:12:00|19326.38
06:12:01|19326.38
06:12:03|19326.38
06:12:03|19326.38
06:12:05|19326.38
06:12:06|19326.38
06:12:07|19326.38
06:12:08|19326.38
06:12:09|19326.38
06:12:10|19326.38
06:12:12|19326.38
06:12:13|19326.38
06:12:15|19331.68
06:12:15|19331.68
06:12:16|19331.68
06:12:17|19331.68
06:12:19|19331.68
06:12:20|19331.74
06:12:20|19331.74
06:12:22|19327.97
06:12:23|19327.97
06:12:24|19327.97
06:12:25|19327.97
06:12:26|19330.41
06:12:27|19330.41
06:12:29|19330.66
06:12:29|19330.66
06:12:30|19330.66
06:12:31|19330.66
06:12:32|19330.07
06:12:33|19327.75
06:12:34|19327.75
06:12:35|19328.57
06:12:36|19327.64
06:12:38|19323.15
06:12:38|19323.15
06:12:41|19323.15
06:12:42|19323.15
06:12:43|19323.15
06:12:44|19323.15
06:12:45|19323.15
06:12:46|19323.15
06:12:48|19323.15
06:12:48|19329.03
06:12:49|19329.03
06:12:50|19329.03
06:12:51|19329.03
06:12:52|19329.03
06:12:53|19329.03
06:12:54|19329.03
06:12:56|19329.03
06:12:57|19329.03
06:12:58|19329.03
06:12:59|19325.79
06:12:59|19325.79
06:13:01|19325.79
06:13:02|19325.79
06:13:03|19325.79
06:13:04|19325.79
06:13:05|19325.79
06:13:07|19325.8
06:13:07|19324.56
06:13:08|19324.57
06:13:09|19324.57
06:13:10|19324.57
06:13:12|19324.57
06:13:13|19325.88
06:13:15|19325.88
06:13:15|19325.75
06:13:16|19325.75
06:13:18|19323.97
06:13:19|19323.97
06:13:21|19325.75
06:13:21|19325.75
06:13:24|19325.75
06:13:24|19325.75
06:13:25|19325.75
06:13:26|19328.02
06:13:27|19327.37
06:13:28|19328.16
06:13:29|19328.16
06:13:30|19324.62
06:13:31|19322.83
06:13:32|19327.33
06:13:33|19327.33
06:13:35|19327.33
06:13:36|19327.33
06:13:37|19327.33
06:13:37|19327.33
06:13:39|19327.33
06:13:40|19327.33
06:13:40|19327.33
06:13:41|19327.33
06:13:43|19327.33
06:13:43|19327.33
06:13:45|19327.33
06:13:45|19327.33
06:13:46|19327.33
06:13:47|19327.33
06:13:49|19327.33
06:13:49|19326.44
06:13:51|19326.44
06:13:51|19326.44
06:13:53|19326.44
06:13:54|19326.44
06:13:55|19326.44
06:13:56|19326.44
06:13:57|19325.93
06:13:58|19325.93
06:13:59|19325.93
06:14:01|19325.93
06:14:01|19325.93
06:14:03|19325.93
06:14:03|19325.93
06:14:05|19326.07
06:14:05|19326.03
06:14:07|19326.03
06:14:07|19326.07
06:14:09|19326.07
06:14:11|19326.07
06:14:12|19326.5
06:14:14|19326.5
06:14:14|19326.5
06:14:15|19325.92
06:14:17|19325.92
06:14:18|19325.92
06:14:19|19325.92
06:14:20|19325.92
06:14:22|19325.92
06:14:24|19325.92
06:14:24|19325.92
06:14:25|19325.92
06:14:26|19325.92
06:14:27|19325.92
06:14:30|19325.92
06:14:31|19325.92
06:14:32|19325.92
06:14:33|19325.93
06:14:34|19325.93
06:14:36|19325.93
06:14:36|19325.93
06:14:38|19322.1
06:14:39|19322.78
06:14:40|19322.78
06:14:41|19322.78
06:14:42|19322.78
06:14:44|19322.78
06:14:45|19322.78
06:14:45|19322.78
06:14:47|19322.78
06:14:47|19322.78
06:14:48|19322.78
06:14:49|19322.78
06:14:50|19322.78
06:14:52|19335.
06:14:52|19335.
06:14:53|19334.99
06:14:54|19334.2
06:14:56|19334.99
06:14:56|19335.58
06:14:57|19335.58
06:14:59|19336.32
06:14:59|19336.32
06:15:01|19336.32
06:15:02|19336.32
06:15:03|19335.39
06:15:04|19335.78
06:15:05|19335.78
06:15:06|19335.78
06:15:07|19335.78
06:15:08|19335.78
06:15:09|19335.78
06:15:10|19335.78
06:15:11|19334.12
06:15:12|19333.7
06:15:13|19337.45
06:15:15|19333.
06:15:15|19333.
06:15:17|19333.
06:15:18|19333.3
06:15:19|19333.3
06:15:21|19336.93
06:15:21|19336.93
06:15:22|19336.93
06:15:23|19336.93
06:15:25|19336.93
06:15:25|19336.93
06:15:27|19338.38
06:15:27|19338.38
06:15:28|19341.04
06:15:29|19341.04
06:15:30|19348.02
06:15:32|19345.63
06:15:33|19346.61
06:15:35|19345.82
06:15:36|19345.82
06:15:38|19344.7
06:15:38|19345.08
06:15:39|19347.95
06:15:40|19347.95
06:15:41|19346.92
06:15:42|19343.93
06:15:43|19342.3
06:15:44|19342.29
06:15:45|19345.42
06:15:46|19344.14
06:15:47|19342.01
06:15:48|19344.79
06:15:49|19350.43
06:15:50|19341.81
06:15:51|19340.53
06:15:52|19340.55
06:15:53|19344.31
06:15:54|19344.
06:15:55|19343.05
06:15:56|19343.25
06:15:57|19343.72
06:15:58|19343.71
06:15:59|19343.79
06:16:00|19343.42
06:16:02|19341.63
06:16:02|19341.46
06:16:04|19343.07
06:16:04|19341.74
06:16:06|19343.09
06:16:07|19341.18
06:16:08|19343.62
06:16:09|19338.64
06:16:11|19338.7
06:16:12|19337.67
06:16:12|19339.59
06:16:13|19331.69
06:16:14|19333.
06:16:16|19334.16
06:16:18|19334.54
06:16:19|19334.54
06:16:20|19334.54
06:16:21|19332.25
06:16:23|19331.28
06:16:24|19334.54
06:16:25|19334.54
06:16:26|19334.54
06:16:26|19334.54
06:16:29|19329.63
06:16:30|19329.63
06:16:31|19333.55
06:16:33|19334.54
06:16:33|19334.54
06:16:34|19334.54
06:16:35|19334.54
06:16:36|19329.63
06:16:37|19329.28
06:16:38|19329.28
06:16:39|19333.5
06:16:40|19333.53
06:16:41|19333.53
06:16:42|19333.53
06:16:43|19334.32
06:16:44|19328.55
06:16:46|19331.24
06:16:47|19328.93
06:16:48|19327.79
06:16:49|19327.79
06:16:51|19327.79
06:16:51|19327.79
06:16:52|19327.79
06:16:54|19327.79
06:16:55|19327.79
06:16:56|19327.79
06:16:57|19327.79
06:16:59|19329.99
06:16:59|19329.99
06:17:00|19329.99
06:17:01|19329.99
06:17:02|19329.99
06:17:03|19331.59
06:17:04|19331.59
06:17:05|19323.95
06:17:06|19323.17
06:17:07|19323.17
06:17:08|19322.1
06:17:09|19322.1
06:17:10|19327.12
06:17:11|19327.12
06:17:12|19327.12
06:17:14|19320.01
06:17:14|19320.01
06:17:16|19320.01
06:17:18|19320.01
06:17:20|19325.18
06:17:20|19325.18
06:17:22|19327.61
06:17:24|19327.98
06:17:25|19327.98
06:17:25|19327.98
06:17:26|19327.98
06:17:27|19327.98
06:17:29|19327.98
06:17:30|19326.43
06:17:31|19326.43
06:17:32|19328.58
06:17:32|19328.58
06:17:33|19328.58
06:17:35|19328.58
06:17:36|19328.58
06:17:37|19330.71
06:17:38|19330.71
06:17:39|19337.94
06:17:41|19337.94
06:17:42|19331.44
06:17:43|19331.44
06:17:45|19332.4
06:17:46|19330.18
06:17:47|19330.18
06:17:48|19330.18
06:17:49|19330.18
06:17:50|19330.18
06:17:51|19330.18
06:17:52|19330.18
06:17:53|19330.18
06:17:54|19330.18
06:17:55|19330.18
06:17:56|19334.61
06:17:57|19332.78
06:17:59|19332.42
06:17:59|19332.42
06:18:00|19332.42
06:18:01|19332.42
06:18:02|19332.42
06:18:04|19332.42
06:18:05|19332.42
06:18:06|19332.42
06:18:06|19332.42
06:18:07|19332.06
06:18:09|19332.06
06:18:10|19333.08
06:18:10|19331.66
06:18:11|19332.6
06:18:12|19332.6
06:18:14|19328.82
06:18:14|19328.82
06:18:15|19329.58
06:18:17|19329.58
06:18:19|19329.42
06:18:21|19329.42
06:18:22|19331.26
06:18:23|19331.26
06:18:25|19331.26
06:18:26|19331.26
06:18:27|19331.26
06:18:29|19330.
06:18:31|19330.
06:18:31|19330.77
06:18:32|19330.77
06:18:33|19330.77
06:18:35|19330.77
06:18:36|19330.77
06:18:37|19330.77
06:18:39|19330.77
06:18:39|19330.77
06:18:40|19330.77
06:18:41|19330.77
06:18:42|19330.77
06:18:43|19330.77
06:18:44|19330.77
06:18:45|19330.77
06:18:47|19330.77
06:18:47|19330.77
06:18:48|19330.77
06:18:49|19330.77
06:18:50|19330.77
06:18:52|19330.77
06:18:53|19330.77
06:18:54|19330.77
06:18:55|19330.77
06:18:56|19330.77
06:18:57|19333.87
06:18:59|19333.87
06:18:59|19333.87
06:19:01|19333.87
06:19:02|19333.87
06:19:03|19333.87
06:19:04|19333.87
06:19:05|19334.04
06:19:06|19334.04
06:19:07|19334.04
06:19:08|19334.04
06:19:09|19334.04
06:19:10|19334.04
06:19:11|19334.04
06:19:12|19337.18
06:19:13|19337.18
06:19:15|19337.18
06:19:15|19334.1
06:19:16|19334.1
06:19:18|19332.91
06:19:19|19335.84
06:19:21|19333.53
06:19:22|19333.53
06:19:23|19333.68
06:19:24|19332.95
06:19:25|19332.95
06:19:26|19332.34
06:19:27|19332.34
06:19:29|19335.74
06:19:29|19335.74
06:19:30|19335.74
06:19:32|19335.74
06:19:32|19334.39
06:19:33|19334.39
06:19:34|19334.39
06:19:35|19334.39
06:19:36|19334.39
06:19:37|19334.39
06:19:38|19333.69
06:19:39|19333.69
06:19:40|19333.69
06:19:42|19333.69
06:19:43|19335.14
06:19:44|19335.14
06:19:45|19335.14
06:19:46|19335.14
06:19:47|19335.14
06:19:48|19335.14
06:19:49|19333.25
06:19:50|19333.25
06:19:51|19332.44
06:19:52|19332.44
06:19:54|19332.44
06:19:55|19332.44
06:19:55|19332.44
06:19:56|19332.44
06:19:58|19332.44
06:19:59|19332.44
06:20:00|19332.44
06:20:01|19332.44
06:20:03|19332.44
06:20:04|19342.08
06:20:05|19342.08
06:20:06|19342.08
06:20:07|19337.45
06:20:08|19337.45
06:20:09|19337.45
06:20:10|19334.67
06:20:11|19334.67
06:20:12|19334.67
06:20:13|19337.49
06:20:15|19334.59
06:20:15|19334.59
06:20:16|19333.66
06:20:17|19331.48
06:20:18|19334.72
06:20:20|19334.72
06:20:21|19332.7
06:20:22|19333.31
06:20:23|19333.31
06:20:24|19328.8
06:20:26|19329.14
06:20:26|19331.48
06:20:27|19331.56
06:20:29|19331.56
06:20:30|19331.56
06:20:31|19327.43
06:20:33|19327.43
06:20:34|19327.43
06:20:35|19327.43
06:20:36|19327.43
06:20:38|19327.43
06:20:38|19327.43
06:20:39|19328.05
06:20:40|19328.05
06:20:41|19328.05
06:20:42|19328.05
06:20:44|19328.05
06:20:45|19328.05
06:20:46|19328.05
06:20:46|19330.62
06:20:48|19330.62
06:20:49|19330.62
06:20:49|19330.62
06:20:51|19331.09
06:20:52|19330.89
06:20:53|19330.89
06:20:54|19327.06
06:20:55|19327.06
06:20:56|19327.06
06:20:57|19327.06
06:20:58|19327.06
06:20:59|19327.06
06:21:00|19327.06
06:21:01|19327.06
06:21:01|19327.06
06:21:03|19327.06
06:21:04|19327.06
06:21:05|19327.06
06:21:06|19327.06
06:21:06|19327.2
06:21:07|19327.2
06:21:09|19325.
06:21:10|19323.67
06:21:11|19323.67
06:21:12|19320.
06:21:13|19318.
06:21:13|19317.36
06:21:15|19318.24
06:21:16|19318.24
06:21:17|19318.24
06:21:18|19318.24
06:21:20|19318.24
06:21:21|19318.24
06:21:22|19318.24
06:21:23|19315.7
06:21:25|19314.74
06:21:25|19314.74
06:21:26|19314.74
06:21:28|19314.74
06:21:29|19314.74
06:21:30|19310.
06:21:31|19310.78
06:21:33|19310.78
06:21:34|19310.78
06:21:35|19312.74
06:21:36|19312.74
06:21:37|19317.64
06:21:38|19317.64
06:21:39|19317.64
06:21:41|19315.44
06:21:41|19315.44
06:21:43|19315.44
06:21:44|19315.44
06:21:44|19315.44
06:21:46|19315.44
06:21:47|19315.44
06:21:48|19315.44
06:21:49|19315.44
06:21:50|19315.44
06:21:52|19315.44
06:21:53|19315.44
06:21:54|19315.44
06:21:55|19315.44
06:21:56|19315.44
06:21:56|19315.44
06:21:58|19315.44
06:21:59|19315.44
06:21:59|19315.44
06:22:01|19315.44
06:22:01|19315.44
06:22:03|19315.44
06:22:04|19315.44
06:22:05|19306.6
06:22:05|19306.6
06:22:07|19306.6
06:22:08|19306.6
06:22:09|19306.6
06:22:10|19306.6
06:22:11|19306.6
06:22:11|19306.6
06:22:12|19306.6
06:22:14|19306.6
06:22:15|19306.6
06:22:16|19306.6
06:22:17|19306.6
06:22:18|19306.6
06:22:19|19306.6
06:22:20|19306.6
06:22:22|19306.6
06:22:23|19306.6
06:22:24|19306.6
06:22:26|19306.6
06:22:27|19306.6
06:22:28|19308.94
06:22:30|19308.94
06:22:31|19308.94
06:22:32|19308.94
06:22:34|19308.94
06:22:34|19308.94
06:22:35|19308.94
06:22:36|19308.94
06:22:37|19308.94
06:22:38|19308.94
06:22:39|19308.94
06:22:40|19308.94
06:22:41|19308.94
06:22:42|19308.94
06:22:43|19308.94
06:22:44|19305.1
06:22:45|19305.1
06:22:46|19305.1
06:22:47|19308.92
06:22:48|19308.92
06:22:49|19308.54
06:22:50|19304.17
06:22:51|19307.28
06:22:52|19307.15
06:22:53|19307.15
06:22:55|19307.15
06:22:56|19302.99
06:22:57|19302.99
06:22:58|19302.99
06:22:58|19301.77
06:22:59|19299.99
06:23:01|19299.99
06:23:02|19299.99
06:23:03|19299.99
06:23:04|19294.78
06:23:05|19300.
06:23:06|19300.
06:23:07|19300.
06:23:08|19300.
06:23:08|19300.
06:23:10|19298.57
06:23:11|19298.57
06:23:12|19298.57
06:23:13|19293.39
06:23:14|19292.15
06:23:14|19292.2
06:23:16|19292.2
06:23:16|19292.2
06:23:18|19292.2
06:23:19|19292.2
06:23:20|19284.7
06:23:22|19277.77
06:23:22|19279.41
06:23:24|19280.33
06:23:25|19278.14
06:23:27|19278.14
06:23:27|19278.14
06:23:30|19278.14
06:23:30|19278.14
06:23:31|19278.14
06:23:32|19275.8
06:23:34|19275.8
06:23:34|19279.19
06:23:36|19277.33
06:23:37|19284.2
06:23:38|19284.2
06:23:39|19283.95
06:23:40|19283.95
06:23:41|19283.2
06:23:42|19281.21
06:23:43|19281.21
06:23:44|19281.21
06:23:45|19281.21
06:23:46|19277.7
06:23:47|19277.7
06:23:48|19277.7
06:23:49|19277.7
06:23:50|19277.7
06:23:51|19277.7
06:23:52|19277.7
06:23:53|19279.36
06:23:54|19279.75
06:23:55|19279.75
06:23:56|19279.75
06:23:57|19279.75
06:23:58|19279.75
06:23:59|19279.75
06:24:00|19279.75
06:24:01|19283.41
06:24:02|19284.1
06:24:03|19284.1
06:24:04|19286.2
06:24:05|19287.09
06:24:06|19287.09
06:24:07|19287.09
06:24:08|19290.03
06:24:09|19290.03
06:24:10|19290.03
06:24:11|19290.03
06:24:12|19286.75
06:24:13|19286.75
06:24:14|19286.75
06:24:15|19281.99
06:24:16|19281.99
06:24:17|19281.99
06:24:18|19281.99
06:24:19|19281.99
06:24:20|19281.99
06:24:21|19281.99
06:24:22|19289.94
06:24:24|19289.94
06:24:24|19285.34
06:24:26|19285.34
06:24:28|19288.73
06:24:28|19288.73
06:24:29|19288.73
06:24:31|19290.62
06:24:32|19290.91
06:24:33|19290.91
06:24:34|19291.6
06:24:35|19291.6
06:24:38|19291.6
06:24:38|19291.6
06:24:40|19291.6
06:24:41|19296.02
06:24:41|19296.02
06:24:43|19296.02
06:24:44|19296.02
06:24:45|19296.02
06:24:46|19296.02
06:24:47|19292.12
06:24:48|19288.53
06:24:49|19288.53
06:24:49|19288.53
06:24:51|19288.53
06:24:52|19288.53
06:24:53|19288.53
06:24:54|19288.69
06:24:55|19288.69
06:24:56|19288.69
06:24:57|19288.69
06:24:58|19288.69
06:24:59|19288.65
06:25:00|19288.65
06:25:01|19288.65
06:25:02|19288.65
06:25:03|19287.63
06:25:04|19288.75
06:25:05|19288.75
06:25:06|19288.75
06:25:07|19288.75
06:25:08|19288.75
06:25:09|19288.75
06:25:10|19290.8
06:25:11|19293.27
06:25:12|19293.27
06:25:13|19293.27
06:25:14|19293.27
06:25:15|19293.27
06:25:16|19293.27
06:25:17|19293.
06:25:18|19293.
06:25:19|19293.
06:25:20|19293.
06:25:21|19293.
06:25:22|19293.
06:25:23|19293.
06:25:25|19293.
06:25:25|19297.37
06:25:27|19293.92
06:25:28|19293.92
06:25:30|19295.75
06:25:31|19295.75
06:25:32|19295.75
06:25:33|19295.75
06:25:35|19301.18
06:25:35|19296.38
06:25:36|19296.38
06:25:38|19294.55
06:25:39|19294.55
06:25:40|19294.55
06:25:41|19294.55
06:25:43|19296.78
06:25:44|19296.78
06:25:46|19296.78
06:25:47|19290.
06:25:48|19290.
06:25:49|19288.69
06:25:50|19288.69
06:25:51|19288.69
06:25:52|19288.69
06:25:53|19288.69
06:25:54|19288.69
06:25:55|19288.69
06:25:56|19293.42
06:25:57|19293.42
06:25:58|19294.05
06:25:59|19294.05
06:26:00|19294.05
06:26:01|19294.05
06:26:02|19294.05
06:26:04|19294.17
06:26:04|19294.17
06:26:05|19292.69
06:26:06|19294.61
06:26:08|19294.61
06:26:08|19292.55
06:26:09|19292.55
06:26:12|19289.82
06:26:12|19293.4
06:26:13|19293.4
06:26:14|19293.4
06:26:15|19293.4
06:26:16|19293.4
06:26:18|19293.4
06:26:18|19293.37
06:26:19|19295.24
06:26:20|19293.36
06:26:22|19293.36
06:26:23|19293.36
06:26:23|19293.36
06:26:26|19293.36
06:26:26|19293.36
06:26:28|19292.9
06:26:29|19294.62
06:26:30|19294.62
06:26:31|19294.62
06:26:32|19294.97
06:26:34|19294.97
06:26:34|19294.97
06:26:36|19294.97
06:26:37|19294.97
06:26:39|19294.97
06:26:40|19294.97
06:26:41|19294.97
06:26:41|19294.97
06:26:43|19294.46
06:26:44|19294.46
06:26:45|19294.46
06:26:46|19294.46
06:26:47|19293.84
06:26:49|19293.84
06:26:50|19294.65
06:26:51|19295.35
06:26:52|19295.35
06:26:53|19295.35
06:26:54|19295.35
06:26:55|19294.68
06:26:56|19294.68
06:26:57|19297.26
06:26:58|19298.34
06:26:59|19298.34
06:27:01|19298.34
06:27:01|19298.34
06:27:02|19298.34
06:27:03|19298.34
06:27:04|19298.34
06:27:05|19298.34
06:27:07|19298.34
06:27:07|19298.34
06:27:08|19298.34
06:27:09|19298.34
06:27:10|19298.34
06:27:11|19298.34
06:27:12|19298.34
06:27:13|19298.34
06:27:14|19298.34
06:27:15|19297.75
06:27:16|19292.59
06:27:18|19292.59
06:27:19|19292.59
06:27:20|19292.59
06:27:21|19298.17
06:27:21|19297.22
06:27:22|19297.22
06:27:23|19297.22
06:27:24|19297.22
06:27:26|19291.15
06:27:28|19291.15
06:27:29|19291.15
06:27:30|19291.15
06:27:31|19291.15
06:27:32|19291.15
06:27:33|19291.15
06:27:34|19291.15
06:27:36|19297.39
06:27:37|19297.39
06:27:37|19297.39
06:27:38|19297.39
06:27:40|19297.39
06:27:41|19297.39
06:27:42|19297.39
06:27:42|19297.39
06:27:43|19297.39
06:27:44|19294.05
06:27:46|19294.05
06:27:47|19296.82
06:27:48|19296.82
06:27:50|19289.88
06:27:51|19289.88
06:27:52|19289.88
06:27:52|19289.88
06:27:54|19289.88
06:27:55|19286.01
06:27:56|19294.17
06:27:56|19294.17
06:27:58|19294.17
06:27:59|19294.17
06:28:00|19294.17
06:28:00|19294.17
06:28:01|19294.17
06:28:03|19292.75
06:28:04|19293.29
06:28:05|19294.17
06:28:06|19294.17
06:28:07|19292.24
06:28:08|19292.24
06:28:09|19294.31
06:28:10|19294.31
06:28:11|19290.79
06:28:13|19290.79
06:28:13|19290.79
06:28:14|19290.79
06:28:16|19290.79
06:28:17|19290.79
06:28:18|19290.79
06:28:19|19290.79
06:28:20|19297.45
06:28:21|19299.5
06:28:21|19299.5
06:28:22|19299.5
06:28:24|19291.99
06:28:25|19291.99
06:28:27|19291.99
06:28:27|19291.99
06:28:29|19291.99
06:28:30|19291.99
06:28:31|19291.99
06:28:32|19291.99
06:28:34|19290.66
06:28:34|19290.66
06:28:35|19290.66
06:28:37|19290.66
06:28:37|19291.2
06:28:40|19291.2
06:28:41|19294.03
06:28:42|19294.03
06:28:43|19294.03
06:28:44|19294.03
06:28:44|19288.37
06:28:46|19291.87
06:28:46|19291.87
06:28:48|19291.87
06:28:49|19285.48
06:28:50|19280.06
06:28:51|19280.06
06:28:52|19280.06
06:28:52|19280.06
06:28:54|19287.99
06:28:54|19287.99
06:28:56|19287.99
06:28:57|19288.59
06:28:58|19288.59
06:28:59|19288.59
06:29:00|19288.59
06:29:01|19288.59
06:29:02|19288.59
06:29:03|19280.04
06:29:04|19280.04
06:29:05|19280.04
06:29:06|19280.04
06:29:08|19280.04
06:29:08|19285.19
06:29:09|19285.19
06:29:11|19285.19
06:29:11|19285.19
06:29:12|19285.19
06:29:13|19285.19
06:29:15|19285.19
06:29:16|19285.19
06:29:16|19285.19
06:29:17|19285.19
06:29:18|19285.19
06:29:19|19285.19
06:29:21|19292.66
06:29:22|19291.43
06:29:22|19291.43
06:29:23|19291.43
06:29:24|19291.43
06:29:26|19293.75
06:29:26|19293.75
06:29:27|19293.79
06:29:29|19293.79
06:29:31|19293.79
06:29:32|19293.79
06:29:33|19293.79
06:29:34|19293.79
06:29:35|19293.79
06:29:36|19287.86
06:29:37|19287.86
06:29:38|19287.86
06:29:40|19287.86
06:29:40|19287.86
06:29:41|19287.86
06:29:43|19287.86
06:29:43|19287.86
06:29:44|19287.86
06:29:45|19287.86
06:29:46|19287.86
06:29:47|19287.86
06:29:48|19287.86
06:29:49|19287.86
06:29:51|19287.86
06:29:52|19287.86
06:29:53|19288.33
06:29:54|19288.33
06:29:55|19288.33
06:29:56|19288.33
06:29:57|19288.33
06:29:58|19288.33
06:29:59|19285.32
06:30:00|19285.32
06:30:02|19283.39
06:30:03|19280.
06:30:04|19280.
06:30:05|19275.56
06:30:06|19279.24
06:30:08|19279.24
06:30:09|19279.24
06:30:10|19275.06
06:30:11|19275.06
06:30:12|19275.06
06:30:14|19274.17
06:30:14|19272.
06:30:15|19274.91
06:30:16|19274.91
06:30:19|19277.27
06:30:19|19277.27
06:30:21|19277.47
06:30:21|19274.64
06:30:23|19274.64
06:30:24|19276.24
06:30:25|19276.24
06:30:26|19271.38
06:30:27|19267.08
06:30:28|19258.49
06:30:30|19255.37
06:30:30|19256.81
06:30:31|19260.
06:30:32|19258.66
06:30:34|19253.99
06:30:34|19253.97
06:30:37|19253.97
06:30:37|19257.58
06:30:38|19258.77
06:30:40|19259.84
06:30:41|19259.84
06:30:42|19259.84
06:30:44|19258.71
06:30:44|19254.88
06:30:45|19254.88
06:30:46|19254.88
06:30:47|19254.88
06:30:48|19261.02
06:30:49|19261.02
06:30:50|19264.02
06:30:51|19257.74
06:30:53|19257.17
06:30:54|19257.17
06:30:55|19257.17
06:30:56|19257.69
06:30:56|19257.69
06:30:58|19257.69
06:30:59|19257.69
06:31:00|19257.69
06:31:02|19258.74
06:31:02|19258.74
06:31:03|19254.24
06:31:04|19254.24
06:31:05|19255.58
06:31:06|19255.58
06:31:07|19246.15
06:31:08|19242.
06:31:09|19242.
06:31:10|19247.93
06:31:11|19247.93
06:31:12|19255.58
06:31:13|19255.58
06:31:15|19255.58
06:31:15|19255.58
06:31:16|19257.01
06:31:17|19257.08
06:31:18|19257.08
06:31:19|19257.08
06:31:21|19260.38
06:31:21|19260.38
06:31:22|19260.38
06:31:23|19260.38
06:31:24|19260.38
06:31:25|19260.38
06:31:27|19260.38
06:31:27|19260.38
06:31:28|19261.96
06:31:30|19265.41
06:31:31|19265.41
06:31:32|19265.41
06:31:33|19265.41
06:31:35|19265.41
06:31:35|19265.41
06:31:36|19265.41
06:31:38|19263.31
06:31:38|19263.31
06:31:39|19263.31
06:31:40|19263.31
06:31:41|19261.68
06:31:43|19261.68
06:31:43|19261.68
06:31:45|19261.68
06:31:46|19261.68
06:31:47|19261.68
06:31:48|19265.96
06:31:49|19265.96
06:31:50|19265.96
06:31:51|19266.48
06:31:52|19266.48
06:31:53|19266.48
06:31:54|19266.48
06:31:55|19266.48
06:31:56|19266.48
06:31:57|19266.48
06:31:58|19266.48
06:31:59|19259.76
06:32:00|19259.76
06:32:01|19259.76
06:32:02|19259.76
06:32:03|19266.27
06:32:04|19266.27
06:32:05|19266.27
06:32:06|19266.27
06:32:07|19266.27
06:32:08|19266.27
06:32:09|19266.27
06:32:10|19268.94
06:32:11|19269.3
06:32:12|19269.3
06:32:14|19269.3
06:32:15|19269.3
06:32:16|19273.
06:32:16|19275.3
06:32:18|19275.18
06:32:19|19275.18
06:32:20|19275.18
06:32:21|19275.18
06:32:22|19268.74
06:32:23|19268.74
06:32:24|19268.74
06:32:26|19268.74
06:32:27|19268.74
06:32:28|19268.74
06:32:28|19268.74
06:32:30|19268.74
06:32:31|19272.55
06:32:33|19272.55
06:32:33|19272.55
06:32:35|19272.55
06:32:36|19268.39
06:32:38|19268.39
06:32:39|19269.88
06:32:41|19272.7
06:32:41|19272.7
06:32:43|19272.7
06:32:44|19271.61
06:32:46|19272.05
06:32:46|19272.05
06:32:48|19272.59
06:32:49|19272.59
06:32:51|19272.59
06:32:51|19272.59
06:32:53|19272.59
06:32:53|19272.59
06:32:55|19272.59
06:32:55|19272.59
06:32:57|19269.68
06:32:58|19269.68
06:32:59|19269.68
06:33:00|19269.68
06:33:00|19269.68
06:33:02|19269.68
06:33:04|19269.16
06:33:04|19269.16
06:33:05|19269.8
06:33:06|19274.21
06:33:07|19271.1
06:33:08|19271.1
06:33:10|19271.1
06:33:11|19269.83
06:33:12|19268.74
06:33:13|19266.27
06:33:14|19266.27
06:33:14|19262.54
06:33:16|19262.54
06:33:17|19262.54
06:33:18|19262.54
06:33:19|19265.26
06:33:20|19265.26
06:33:21|19265.26
06:33:21|19263.81
06:33:23|19263.81
06:33:23|19263.81
06:33:25|19263.81
06:33:37|19263.81
06:33:38|19268.57
06:33:39|19268.57
06:33:40|19268.57
06:33:41|19268.57
06:33:43|19268.57
06:33:43|19268.57
06:33:44|19270.49
06:33:45|19270.49
06:33:47|19270.8
06:33:48|19270.8
06:33:49|19270.8
06:33:50|19274.02
06:33:51|19275.
06:33:52|19275.
06:33:53|19275.
06:33:54|19275.
06:33:55|19275.
06:33:56|19274.1
06:33:57|19274.1
06:33:58|19274.1
06:33:59|19274.1
06:34:00|19274.1
06:34:01|19274.1
06:34:02|19274.08
06:34:03|19270.93
06:34:04|19270.49
06:34:05|19269.49
06:34:06|19269.49
06:34:07|19263.31
06:34:08|19267.86
06:34:09|19267.86
06:34:10|19267.86
06:34:11|19267.86
06:34:12|19267.86
06:34:13|19267.86
06:34:14|19267.86
06:34:15|19267.86
06:34:16|19267.86
06:34:17|19267.75
06:34:18|19267.75
06:34:19|19261.85
06:34:21|19267.44
06:34:21|19267.44
06:34:22|19267.44
06:34:23|19267.44
06:34:24|19265.04
06:34:26|19265.04
06:34:26|19263.06
06:34:27|19263.06
06:34:28|19263.06
06:34:29|19263.2
06:34:31|19263.2
06:34:31|19263.2
06:34:32|19263.2
06:34:34|19263.2
06:34:36|19263.2
06:34:37|19263.2
06:34:38|19263.2
06:34:39|19263.2
06:34:40|19261.08
06:34:40|19261.08
06:34:42|19261.08
06:34:42|19260.08
06:34:44|19260.08
06:34:45|19260.08
06:34:46|19260.08
06:34:47|19260.08
06:34:47|19260.08
06:34:49|19260.08
06:34:51|19260.08
06:34:51|19266.92
06:34:52|19266.92
06:34:53|19266.92
06:34:54|19268.78
06:34:56|19265.13
06:34:58|19265.13
06:34:58|19265.13
06:35:00|19265.13
06:35:00|19265.13
06:35:01|19265.13
06:35:02|19264.94
06:35:03|19268.03
06:35:04|19268.03
06:35:05|19268.03
06:35:06|19268.03
06:35:08|19268.03
06:35:09|19268.03
06:35:10|19268.84
06:35:10|19268.84
06:35:11|19268.84
06:35:12|19268.84
06:35:13|19268.84
06:35:14|19268.84
06:35:15|19268.84
06:35:17|19268.84
06:35:17|19265.43
06:35:18|19268.86
06:35:20|19268.86
06:35:20|19268.86
06:35:22|19268.86
06:35:23|19268.86
06:35:24|19268.86
06:35:25|19265.98
06:35:25|19265.98
06:35:26|19265.98
06:35:27|19265.98
06:35:28|19265.98
06:35:30|19265.98
06:35:30|19264.36
06:35:32|19268.45
06:35:33|19268.45
06:35:34|19268.45
06:35:36|19268.45
06:35:36|19268.45
06:35:37|19268.45
06:35:38|19268.45
06:35:40|19268.45
06:35:41|19268.45
06:35:42|19268.45
06:35:43|19263.05
06:35:45|19263.05
06:35:45|19263.05
06:35:46|19263.05
06:35:48|19263.05
06:35:48|19263.05
06:35:49|19263.05
06:35:50|19263.05
06:35:52|19263.05
06:35:53|19263.05
06:35:53|19263.05
06:35:55|19268.21
06:35:56|19268.21
06:35:57|19257.04
06:35:58|19263.44
06:35:59|19260.53
06:36:00|19260.53
06:36:01|19260.53
06:36:02|19260.53
06:36:03|19261.2
06:36:05|19261.2
06:36:06|19261.2
06:36:06|19264.87
06:36:08|19264.87
06:36:09|19264.87
06:36:10|19261.17
06:36:11|19261.88
06:36:13|19261.88
06:36:13|19261.88
06:36:15|19261.88
06:36:16|19261.88
06:36:17|19267.79
06:36:17|19267.79
06:36:19|19267.79
06:36:20|19267.43
06:36:21|19267.43
06:36:22|19267.43
06:36:23|19267.43
06:36:24|19267.43
06:36:25|19267.58
06:36:26|19267.58
06:36:27|19267.58
06:36:28|19267.58
06:36:29|19267.58
06:36:30|19267.58
06:36:31|19263.94
06:36:32|19263.94
06:36:33|19263.94
06:36:34|19263.94
06:36:36|19263.94
06:36:37|19263.94
06:36:38|19262.5
06:36:40|19263.94
06:36:40|19263.94
06:36:42|19263.94
06:36:44|19263.94
06:36:45|19266.97
06:36:46|19267.98
06:36:48|19267.98
06:36:48|19267.98
06:36:49|19270.
06:36:50|19271.05
06:36:51|19271.05
06:36:53|19271.05
06:36:54|19271.05
06:36:55|19271.05
06:36:56|19271.05
06:36:57|19271.05
06:36:58|19270.
06:36:59|19270.
06:37:01|19270.
06:37:02|19270.
06:37:03|19270.
06:37:04|19270.
06:37:05|19270.
06:37:06|19270.
06:37:07|19270.
06:37:08|19269.65
06:37:09|19270.9
06:37:10|19271.57
06:37:11|19271.57
06:37:12|19265.62
06:37:13|19265.62
06:37:14|19265.62
06:37:15|19265.28
06:37:16|19265.28
06:37:17|19265.28
06:37:18|19271.8
06:37:19|19270.42
06:37:20|19271.14
06:37:21|19269.81
06:37:22|19269.79
06:37:23|19269.8
06:37:24|19269.8
06:37:25|19269.8
06:37:26|19269.8
06:37:27|19269.8
06:37:28|19270.94
06:37:30|19270.94
06:37:30|19270.94
06:37:31|19270.94
06:37:32|19270.94
06:37:33|19270.94
06:37:35|19270.94
06:37:35|19270.94
06:37:37|19258.65
06:37:39|19267.29
06:37:40|19265.7
06:37:42|19267.01
06:37:43|19267.01
06:37:44|19267.75
06:37:45|19267.75
06:37:46|19267.79
06:37:47|19268.38
06:37:48|19268.38
06:37:50|19268.38
06:37:50|19268.38
06:37:52|19268.38
06:37:53|19268.38
06:37:54|19268.38
06:37:55|19269.95
06:37:55|19266.93
06:37:57|19266.93
06:37:58|19268.26
06:37:58|19268.26
06:38:00|19268.26
06:38:01|19268.26
06:38:01|19268.26
06:38:02|19268.26
06:38:03|19268.26
06:38:05|19268.56
06:38:07|19268.56
06:38:08|19269.99
06:38:08|19269.96
06:38:10|19269.96
06:38:10|19269.96
06:38:12|19269.04
06:38:13|19269.04
06:38:14|19269.04
06:38:15|19269.04
06:38:16|19263.85
06:38:17|19267.05
06:38:17|19267.05
06:38:19|19260.
06:38:20|19260.
06:38:21|19260.
06:38:22|19260.
06:38:23|19260.
06:38:24|19260.
06:38:25|19260.
06:38:26|19260.
06:38:26|19265.59
06:38:28|19267.48
06:38:28|19267.48
06:38:30|19266.93
06:38:31|19267.63
06:38:31|19268.29
06:38:33|19265.94
06:38:34|19270.95
06:38:35|19270.95
06:38:37|19270.
06:38:37|19270.
06:38:38|19272.59
06:38:39|19271.78
06:38:40|19271.78
06:38:41|19271.78
06:38:43|19271.78
06:38:43|19271.78
06:38:46|19271.78
06:38:47|19271.78
06:38:48|19271.78
06:38:49|19271.78
06:38:50|19269.04
06:38:51|19269.04
06:38:52|19269.04
06:38:53|19269.04
06:38:54|19269.04
06:38:55|19269.04
06:38:56|19269.04
06:38:57|19269.04
06:38:58|19263.63
06:39:00|19263.63
06:39:01|19263.63
06:39:02|19265.5
06:39:03|19267.38
06:39:03|19267.38
06:39:05|19264.26
06:39:05|19265.72
06:39:07|19265.72
06:39:08|19265.72
06:39:09|19265.72
06:39:10|19265.72
06:39:11|19265.72
06:39:12|19265.72
06:39:13|19265.72
06:39:14|19267.36
06:39:15|19267.36
06:39:16|19267.42
06:39:17|19268.59
06:39:18|19268.59
06:39:19|19270.64
06:39:20|19270.64
06:39:21|19270.64
06:39:22|19270.64
06:39:23|19270.64
06:39:24|19270.64
06:39:25|19270.64
06:39:26|19270.64
06:39:27|19270.64
06:39:28|19270.64
06:39:29|19266.89
06:39:30|19266.89
06:39:31|19266.89
06:39:32|19266.89
06:39:34|19266.89
06:39:34|19269.65
06:39:35|19269.89
06:39:36|19267.57
06:39:38|19267.57
06:39:40|19267.56
06:39:41|19267.56
06:39:42|19267.56
06:39:43|19269.71
06:39:44|19265.06
06:39:45|19269.61
06:39:45|19269.61
06:39:47|19269.61
06:39:49|19269.18
06:39:49|19269.18
06:39:50|19269.18
06:39:52|19269.18
06:39:54|19269.18
06:39:54|19269.18
06:39:55|19269.18
06:39:56|19270.21
06:39:57|19270.21
06:39:58|19270.21
06:39:59|19270.21
06:40:00|19270.21
06:40:02|19270.18
06:40:02|19270.18
06:40:03|19270.41
06:40:05|19266.2
06:40:06|19266.23
06:40:07|19266.23
06:40:08|19266.23
06:40:09|19266.23
06:40:10|19266.23
06:40:11|19266.23
06:40:12|19264.17
06:40:13|19264.17
06:40:14|19264.17
06:40:15|19264.17
06:40:16|19266.38
06:40:17|19266.38
06:40:18|19269.33
06:40:19|19269.33
06:40:20|19269.33
06:40:22|19269.33
06:40:23|19267.9
06:40:24|19267.9
06:40:25|19267.9
06:40:26|19267.9
06:40:27|19267.9
06:40:28|19267.01
06:40:29|19266.09
06:40:30|19266.14
06:40:31|19266.14
06:40:32|19266.12
06:40:33|19266.12
06:40:34|19266.12
06:40:35|19266.12
06:40:36|19266.12
06:40:37|19266.12
06:40:38|19266.12
06:40:39|19264.67
06:40:40|19264.67
06:40:41|19269.3
06:40:42|19270.42
06:40:43|19271.15
06:40:45|19271.15
06:40:45|19268.62
06:40:46|19268.62
06:40:47|19268.62
06:40:48|19272.22
06:40:50|19272.7
06:40:50|19272.7
06:40:51|19272.7
06:40:52|19270.42
06:40:53|19265.15
06:40:55|19269.84
06:40:55|19269.84
06:40:57|19269.84
06:40:58|19267.12
06:40:59|19268.94
06:41:00|19268.94
06:41:00|19269.67
06:41:02|19262.76
06:41:03|19269.06
06:41:04|19269.06
06:41:04|19270.79
06:41:05|19267.18
06:41:06|19265.77
06:41:07|19270.79
06:41:08|19270.79
06:41:11|19270.8
06:41:11|19270.8
06:41:12|19270.8
06:41:13|19270.8
06:41:14|19270.8
06:41:15|19269.55
06:41:16|19269.55
06:41:18|19270.64
06:41:18|19270.64
06:41:19|19270.64
06:41:21|19270.64
06:41:21|19270.64
06:41:23|19270.64
06:41:24|19269.85
06:41:25|19269.85
06:41:26|19269.85
06:41:27|19269.85
06:41:28|19269.85
06:41:29|19274.63
06:41:30|19274.62
06:41:30|19274.62
06:41:32|19274.62
06:41:33|19275.31
06:41:34|19275.93
06:41:35|19275.93
06:41:36|19275.93
06:41:37|19275.93
06:41:38|19275.93
06:41:39|19273.09
06:41:40|19270.82
06:41:41|19270.82
06:41:42|19270.82
06:41:43|19270.82
06:41:44|19270.82
06:41:45|19270.82
06:41:46|19270.82
06:41:48|19273.17
06:41:48|19273.17
06:41:50|19273.17
06:41:51|19273.17
06:41:53|19273.17
06:41:54|19273.17
06:41:54|19273.75
06:41:56|19273.75
06:41:57|19273.77
06:41:59|19276.28
06:41:59|19276.28
06:42:00|19276.28
06:42:02|19276.28
06:42:03|19277.58
06:42:04|19277.58
06:42:05|19277.58
06:42:06|19277.58
06:42:07|19277.58
06:42:08|19277.58
06:42:09|19277.58
06:42:10|19277.2
06:42:11|19271.59
06:42:12|19271.59
06:42:14|19271.59
06:42:14|19271.59
06:42:16|19271.59
06:42:17|19271.59
06:42:18|19271.59
06:42:19|19271.59
06:42:20|19271.59
06:42:21|19271.59
06:42:22|19271.59
06:42:22|19271.59
06:42:24|19271.59
06:42:24|19271.59
06:42:26|19271.59
06:42:27|19271.59
06:42:28|19271.59
06:42:29|19276.22
06:42:30|19276.22
06:42:31|19276.22
06:42:32|19276.22
06:42:33|19276.22
06:42:34|19276.22
06:42:37|19276.22
06:42:39|19276.27
06:42:40|19276.27
06:42:40|19276.27
06:42:42|19275.53
06:42:44|19277.03
06:42:45|19277.03
06:42:45|19277.03
06:42:47|19277.03
06:42:48|19276.33
06:42:49|19276.33
06:42:51|19276.33
06:42:52|19276.33
06:42:53|19277.47
06:42:54|19279.
06:42:55|19279.
06:42:57|19279.
06:42:58|19279.
06:42:59|19279.
06:43:00|19279.
06:43:01|19279.
06:43:02|19280.
06:43:03|19280.
06:43:04|19280.
06:43:05|19274.54
06:43:06|19274.54
06:43:07|19276.52
06:43:08|19276.52
06:43:09|19276.52
06:43:10|19276.52
06:43:11|19276.52
06:43:12|19276.52
06:43:13|19276.52
06:43:14|19276.52
06:43:15|19276.52
06:43:16|19276.52
06:43:17|19276.52
06:43:18|19276.52
06:43:19|19276.52
06:43:20|19276.52
06:43:21|19276.52
06:43:22|19276.52
06:43:23|19276.52
06:43:24|19276.52
06:43:25|19276.52
06:43:26|19276.52
06:43:27|19277.89
06:43:28|19279.68
06:43:29|19279.68
06:43:30|19279.68
06:43:31|19279.68
06:43:32|19279.68
06:43:33|19279.68
06:43:35|19278.46
06:43:35|19278.46
06:43:37|19278.46
06:43:38|19278.46
06:43:39|19278.46
06:43:39|19278.46
06:43:41|19278.46
06:43:42|19278.46
06:43:43|19276.03
06:43:45|19276.03
06:43:46|19275.04
06:43:47|19278.27
06:43:49|19278.27
06:43:50|19279.05
06:43:52|19279.05
06:43:53|19279.05
06:43:54|19279.05
06:43:54|19279.05
06:43:56|19279.05
06:43:56|19279.75
06:43:58|19279.75
06:44:00|19279.75
06:44:00|19276.52
06:44:01|19276.52
06:44:02|19275.68
06:44:03|19275.68
06:44:04|19275.68
06:44:05|19275.68
06:44:07|19274.18
06:44:07|19274.18
06:44:08|19274.18
06:44:09|19274.18
06:44:10|19271.17
06:44:11|19271.17
06:44:13|19275.36
06:44:13|19275.36
06:44:14|19275.36
06:44:15|19275.36
06:44:16|19275.36
06:44:17|19272.94
06:44:18|19272.94
06:44:19|19272.94
06:44:20|19272.94
06:44:21|19278.17
06:44:22|19275.67
06:44:23|19275.77
06:44:24|19275.77
06:44:25|19275.77
06:44:26|19275.77
06:44:27|19275.77
06:44:29|19275.77
06:44:29|19275.77
06:44:31|19275.77
06:44:32|19275.77
06:44:32|19275.77
06:44:34|19275.77
06:44:34|19275.77
06:44:36|19275.77
06:44:37|19275.77
06:44:38|19277.21
06:44:39|19277.21
06:44:40|19277.21
06:44:41|19280.2
06:44:43|19280.2
06:44:44|19278.92
06:44:45|19279.45
06:44:46|19279.45
06:44:47|19279.45
06:44:49|19275.53
06:44:49|19275.53
06:44:50|19275.53
06:44:51|19275.53
06:44:53|19275.53
06:44:54|19275.53
06:44:55|19275.53
06:44:56|19287.51
06:44:58|19286.53
06:44:59|19286.53
06:45:00|19286.53
06:45:01|19286.53
06:45:02|19286.53
06:45:03|19286.53
06:45:04|19286.53
06:45:05|19286.9
06:45:06|19286.9
06:45:08|19286.42
06:45:09|19286.42
06:45:10|19286.98
06:45:11|19287.24
06:45:12|19287.09
06:45:13|19287.09
06:45:14|19287.09
06:45:15|19288.75
06:45:16|19288.75
06:45:17|19288.75
06:45:18|19288.75
06:45:19|19288.75
06:45:20|19288.75
06:45:21|19288.75
06:45:22|19288.75
06:45:23|19288.75
06:45:24|19288.75
06:45:25|19288.75
06:45:26|19288.75
06:45:27|19288.75
06:45:28|19288.75
06:45:29|19288.75
06:45:30|19284.55
06:45:31|19284.55
06:45:32|19284.55
06:45:33|19284.55
06:45:34|19284.55
06:45:35|19279.96
06:45:36|19279.96
06:45:37|19279.96
06:45:38|19279.96
06:45:39|19279.96
06:45:40|19279.96
06:45:41|19281.11
06:45:42|19281.11
06:45:44|19281.11
06:45:45|19281.11
06:45:46|19281.11
06:45:48|19275.99
06:45:49|19275.99
06:45:50|19275.99
06:45:51|19275.99
06:45:53|19275.99
06:45:54|19275.99
06:45:54|19275.99
06:45:55|19275.99
06:45:56|19275.99
06:45:57|19279.64
06:45:58|19280.57
06:45:59|19280.57
06:46:01|19280.57
06:46:02|19280.57
06:46:03|19280.57
06:46:04|19280.57
06:46:05|19280.57
06:46:06|19280.57
06:46:07|19282.35
06:46:08|19281.36
06:46:09|19282.35
06:46:10|19282.35
06:46:11|19282.35
06:46:12|19278.18
06:46:13|19278.18
06:46:14|19278.18
06:46:15|19278.18
06:46:16|19278.18
06:46:17|19278.18
06:46:18|19278.18
06:46:19|19280.92
06:46:20|19280.92
06:46:21|19280.88
06:46:22|19280.88
06:46:23|19280.88
06:46:24|19280.88
06:46:25|19280.88
06:46:26|19280.88
06:46:27|19280.88
06:46:29|19280.88
06:46:29|19280.88
06:46:30|19280.88
06:46:31|19283.83
06:46:32|19283.83
06:46:34|19283.83
06:46:35|19278.1
06:46:36|19282.11
06:46:37|19282.11
06:46:38|19281.96
06:46:39|19281.96
06:46:39|19281.96
06:46:41|19281.96
06:46:42|19281.96
06:46:42|19281.96
06:46:44|19281.92
06:46:45|19281.92
06:46:45|19281.92
06:46:47|19281.92
06:46:48|19281.92
06:46:50|19281.92
06:46:51|19281.92
06:46:51|19281.92
06:46:52|19281.92
06:46:54|19281.69
06:46:55|19281.69
06:46:56|19284.86
06:46:57|19282.81
06:46:58|19282.81
06:46:59|19282.81
06:47:00|19278.82
06:47:01|19278.82
06:47:02|19278.82
06:47:03|19278.82
06:47:04|19278.82
06:47:05|19278.94
06:47:06|19280.72
06:47:07|19279.15
06:47:08|19278.18
06:47:09|19282.25
06:47:11|19282.25
06:47:12|19282.25
06:47:13|19282.25
06:47:14|19282.25
06:47:16|19282.25
06:47:17|19282.25
06:47:17|19282.25
06:47:19|19282.25
06:47:20|19281.98
06:47:21|19281.98
06:47:22|19281.98
06:47:22|19281.98
06:47:24|19278.18
06:47:25|19280.66
06:47:26|19280.66
06:47:27|19280.66
06:47:28|19280.66
06:47:29|19279.07
06:47:30|19280.71
06:47:31|19280.71
06:47:32|19280.71
06:47:33|19280.71
06:47:34|19280.71
06:47:36|19278.31
06:47:38|19278.31
06:47:38|19278.31
06:47:39|19278.31
06:47:40|19278.31
06:47:41|19278.31
06:47:42|19276.54
06:47:44|19276.54
06:47:45|19276.54
06:47:47|19276.54
06:47:47|19277.09
06:47:49|19277.09
06:47:50|19277.09
06:47:51|19277.09
06:47:53|19277.09
06:47:54|19277.09
06:47:54|19277.09
06:47:56|19280.85
06:47:58|19280.85
06:47:58|19280.85
06:47:59|19280.85
06:48:01|19280.85
06:48:01|19280.85
06:48:02|19280.85
06:48:04|19280.85
06:48:05|19280.85
06:48:07|19282.35
06:48:07|19282.35
06:48:08|19282.35
06:48:09|19282.35
06:48:10|19282.35
06:48:11|19282.35
06:48:12|19282.35
06:48:13|19282.35
06:48:14|19281.83
06:48:15|19281.83
06:48:16|19281.83
06:48:18|19281.83
06:48:18|19281.83
06:48:19|19281.83
06:48:20|19281.83
06:48:21|19281.83
06:48:22|19281.83
06:48:23|19281.83
06:48:24|19277.41
06:48:25|19277.41
06:48:26|19278.6
06:48:27|19278.6
06:48:28|19276.79
06:48:29|19277.94
06:48:30|19277.94
06:48:31|19277.94
06:48:32|19277.61
06:48:34|19277.61
06:48:34|19282.78
06:48:35|19282.33
06:48:37|19282.33
06:48:38|19282.33
06:48:39|19282.33
06:48:40|19282.77
06:48:41|19282.77
06:48:42|19282.77
06:48:43|19282.77
06:48:44|19282.77
06:48:45|19282.77
06:48:46|19282.77
06:48:47|19283.89
06:48:48|19283.89
06:48:50|19283.89
06:48:51|19283.89
06:48:52|19283.89
06:48:53|19283.89
06:48:54|19283.89
06:48:56|19283.89
06:48:56|19283.89
06:48:57|19283.89
06:48:58|19283.89
06:48:59|19277.77
06:49:00|19277.77
06:49:01|19277.77
06:49:02|19279.84
06:49:03|19278.63
06:49:04|19278.63
06:49:05|19278.63
06:49:06|19275.
06:49:07|19275.
06:49:08|19275.
06:49:09|19275.
06:49:10|19275.
06:49:11|19275.
06:49:12|19275.
06:49:13|19275.
06:49:14|19274.12
06:49:15|19274.12
06:49:16|19274.12
06:49:18|19274.12
06:49:18|19274.12
06:49:19|19274.12
06:49:20|19274.12
06:49:21|19274.12
06:49:22|19274.12
06:49:23|19274.12
06:49:24|19274.12
06:49:25|19274.12
06:49:26|19274.12
06:49:28|19268.06
06:49:29|19265.
06:49:30|19266.73
06:49:31|19267.21
06:49:32|19267.21
06:49:33|19267.21
06:49:34|19267.21
06:49:35|19268.66
06:49:36|19268.66
06:49:37|19271.96
06:49:38|19272.05
06:49:39|19272.05
06:49:41|19271.5
06:49:42|19271.5
06:49:42|19271.5
06:49:43|19271.5
06:49:44|19270.52
06:49:46|19270.52
06:49:46|19270.52
06:49:48|19270.52
06:49:50|19270.52
06:49:51|19270.52
06:49:52|19277.7
06:49:53|19278.09
06:49:54|19278.09
06:49:55|19278.09
06:49:57|19278.09
06:49:57|19278.09
06:49:58|19278.09
06:49:59|19278.09
06:50:00|19278.09
06:50:02|19273.87
06:50:03|19273.87
06:50:04|19273.87
06:50:05|19273.87
06:50:06|19274.58
06:50:07|19274.58
06:50:08|19272.67
06:50:09|19271.4
06:50:10|19271.4
06:50:11|19272.04
06:50:12|19272.04
06:50:13|19270.88
06:50:14|19268.
06:50:15|19267.43
06:50:16|19267.43
06:50:17|19267.43
06:50:18|19268.9
06:50:19|19268.9
06:50:20|19270.39
06:50:21|19270.39
06:50:22|19270.39
06:50:23|19270.39
06:50:24|19270.39
06:50:25|19268.05
06:50:26|19268.05
06:50:27|19264.63
06:50:28|19264.63
06:50:29|19269.05
06:50:30|19269.05
06:50:31|19269.05
06:50:32|19269.05
06:50:33|19269.05
06:50:34|19269.05
06:50:35|19269.05
06:50:36|19269.05
06:50:37|19267.5
06:50:38|19267.67
06:50:39|19267.67
06:50:40|19267.67
06:50:41|19267.67
06:50:42|19267.67
06:50:43|19266.04
06:50:44|19266.04
06:50:45|19266.04
06:50:46|19266.04
06:50:48|19266.04
06:50:49|19266.04
06:50:51|19266.04
06:50:53|19266.04
06:50:54|19266.04
06:50:55|19271.06
06:50:56|19271.06
06:50:57|19265.25
06:50:58|19268.85
06:50:59|19268.85
06:51:00|19269.46
06:51:02|19270.12
06:51:02|19267.46
06:51:04|19265.72
06:51:05|19265.72
06:51:06|19272.
06:51:07|19272.12
06:51:08|19272.12
06:51:09|19272.12
06:51:10|19272.12
06:51:12|19272.12
06:51:13|19272.12
06:51:14|19272.12
06:51:15|19272.12
06:51:16|19272.12
06:51:17|19272.12
06:51:18|19272.12
06:51:19|19272.12
06:51:20|19272.12
06:51:22|19270.03
06:51:23|19273.82
06:51:24|19273.82
06:51:26|19273.82
06:51:26|19273.82
06:51:28|19273.82
06:51:29|19273.82
06:51:31|19273.82
06:51:31|19273.82
06:51:32|19266.29
06:51:34|19266.29
06:51:35|19266.29
06:51:35|19266.29
06:51:36|19266.29
06:51:38|19266.29
06:51:39|19266.29
06:51:40|19266.29
06:51:41|19266.29
06:51:42|19266.29
06:51:43|19266.29
06:51:44|19266.29
06:51:45|19266.29
06:51:46|19266.29
06:51:47|19266.29
06:51:48|19266.29
06:51:49|19266.29
06:51:51|19266.29
06:51:52|19266.29
06:51:53|19266.29
06:51:54|19266.29
06:51:56|19266.29
06:51:56|19266.29
06:51:59|19266.29
06:52:00|19266.29
06:52:01|19266.29
06:52:02|19266.29
06:52:04|19266.29
06:52:05|19266.29
06:52:06|19266.29
06:52:06|19266.29
06:52:07|19266.29
06:52:08|19272.65
06:52:10|19272.65
06:52:11|19273.45
06:52:12|19273.52
06:52:13|19273.52
06:52:14|19273.52
06:52:15|19273.52
06:52:16|19273.52
06:52:17|19273.52
06:52:17|19273.52
06:52:19|19273.52
06:52:20|19273.52
06:52:21|19273.52
06:52:22|19274.15
06:52:23|19274.15
06:52:24|19269.23
06:52:25|19269.23
06:52:26|19273.72
06:52:27|19273.72
06:52:28|19273.72
06:52:29|19273.72
06:52:30|19268.66
06:52:31|19268.66
06:52:32|19273.59
06:52:33|19273.59
06:52:34|19273.59
06:52:35|19273.59
06:52:36|19273.59
06:52:37|19273.59
06:52:38|19273.59
06:52:39|19273.59
06:52:40|19273.59
06:52:41|19273.45
06:52:42|19273.45
06:52:43|19273.45
06:52:44|19273.45
06:52:45|19273.45
06:52:46|19273.45
06:52:47|19273.45
06:52:48|19269.47
06:52:49|19269.47
06:52:51|19268.88
06:52:53|19268.88
06:52:53|19268.88
06:52:55|19268.88
06:52:57|19268.88
06:52:57|19268.88
06:52:59|19268.88
06:53:00|19268.88
06:53:01|19268.88
06:53:02|19268.88
06:53:03|19272.57
06:53:04|19272.57
06:53:05|19272.57
06:53:07|19265.33
06:53:08|19265.57
06:53:09|19266.38
06:53:10|19266.38
06:53:11|19266.38
06:53:12|19266.38
06:53:12|19266.38
06:53:14|19266.38
06:53:15|19266.38
06:53:16|19266.84
06:53:17|19266.84
06:53:18|19266.84
06:53:18|19266.84
06:53:20|19266.84
06:53:21|19266.84
06:53:22|19264.84
06:53:23|19264.84
06:53:24|19264.84
06:53:25|19270.69
06:53:26|19264.92
06:53:27|19264.92
06:53:28|19264.92
06:53:29|19264.92
06:53:30|19264.92
06:53:31|19264.92
06:53:33|19265.54
06:53:34|19265.54
06:53:35|19265.54
06:53:36|19265.54
06:53:37|19265.54
06:53:38|19265.54
06:53:39|19265.54
06:53:40|19265.54
06:53:41|19265.54
06:53:41|19265.54
06:53:43|19265.54
06:53:44|19267.37
06:53:44|19267.37
06:53:46|19268.4
06:53:47|19268.4
06:53:48|19268.37
06:53:49|19268.37
06:53:50|19268.37
06:53:51|19268.37
06:53:52|19262.8
06:53:53|19263.84
06:53:55|19263.84
06:53:56|19262.16
06:53:57|19262.16
06:53:58|19262.16
06:53:59|19262.16
06:54:00|19262.16
06:54:01|19267.56
06:54:03|19267.56
06:54:04|19267.56
06:54:05|19258.01
06:54:06|19263.68
06:54:07|19250.36
06:54:07|19250.36
06:54:08|19250.51
06:54:10|19252.6
06:54:11|19252.6
06:54:11|19252.6
06:54:13|19252.6
06:54:13|19252.6
06:54:14|19254.28
06:54:17|19254.28
06:54:17|19254.28
06:54:18|19254.28
06:54:19|19254.28
06:54:20|19254.28
06:54:21|19254.28
06:54:22|19255.12
06:54:24|19255.12
06:54:25|19255.12
06:54:26|19255.12
06:54:28|19255.12
06:54:28|19255.12
06:54:29|19255.12
06:54:30|19250.66
06:54:31|19250.66
06:54:33|19250.66
06:54:34|19250.66
06:54:35|19250.66
06:54:36|19250.66
06:54:37|19252.01
06:54:38|19252.01
06:54:39|19251.36
06:54:40|19251.36
06:54:41|19251.36
06:54:42|19251.36
06:54:43|19251.36
06:54:44|19251.36
06:54:45|19251.36
06:54:46|19251.36
06:54:47|19251.36
06:54:48|19251.36
06:54:49|19251.36
06:54:50|19251.36
06:54:51|19251.36
06:54:52|19251.36
06:54:54|19251.36
06:54:55|19251.36
06:54:55|19251.36
06:54:57|19251.36
06:54:58|19251.36
06:54:58|19251.36
06:55:01|19251.36
06:55:01|19251.36
06:55:02|19251.36
06:55:03|19251.36
06:55:05|19251.36
06:55:05|19251.36
06:55:07|19251.36
06:55:07|19254.4
06:55:09|19250.72
06:55:10|19250.72
06:55:11|19250.72
06:55:12|19250.72
06:55:13|19254.48
06:55:14|19254.48
06:55:16|19249.38
06:55:17|19249.38
06:55:17|19249.38
06:55:19|19249.38
06:55:20|19249.38
06:55:21|19249.38
06:55:23|19250.77
06:55:24|19250.77
06:55:24|19250.77
06:55:26|19250.77
06:55:26|19250.77
06:55:28|19250.77
06:55:28|19250.77
06:55:30|19250.77
06:55:31|19254.23
06:55:32|19254.69
06:55:33|19255.42
06:55:33|19255.83
06:55:36|19255.82
06:55:36|19258.59
06:55:37|19257.16
06:55:38|19257.16
06:55:39|19257.16
06:55:40|19257.16
06:55:41|19260.
06:55:42|19261.63
06:55:43|19261.65
06:55:44|19261.65
06:55:45|19261.65
06:55:46|19265.04
06:55:47|19261.04
06:55:48|19261.04
06:55:49|19261.04
06:55:50|19261.04
06:55:51|19261.04
06:55:52|19261.04
06:55:55|19261.04
06:55:56|19256.57
06:55:57|19256.57
06:55:59|19258.59
06:56:00|19258.59
06:56:00|19258.59
06:56:01|19258.59
06:56:03|19258.59
06:56:03|19258.59
06:56:04|19257.02
06:56:05|19257.02
06:56:06|19257.02
06:56:07|19257.02
06:56:09|19257.02
06:56:09|19255.44
06:56:11|19255.44
06:56:12|19255.44
06:56:12|19255.44
06:56:14|19255.44
06:56:15|19256.17
06:56:16|19256.17
06:56:16|19258.07
06:56:17|19258.16
06:56:18|19257.47
06:56:20|19257.47
06:56:20|19257.47
06:56:21|19257.47
06:56:23|19257.47
06:56:24|19257.47
06:56:24|19257.47
06:56:25|19257.47
06:56:27|19257.47
06:56:28|19257.47
06:56:29|19257.47
06:56:30|19257.47
06:56:30|19257.47
06:56:32|19259.
06:56:32|19259.
06:56:33|19259.
06:56:35|19259.
06:56:35|19259.
06:56:36|19259.
06:56:38|19259.
06:56:39|19259.
06:56:40|19259.
06:56:41|19259.
06:56:42|19259.
06:56:43|19259.
06:56:43|19259.
06:56:44|19259.
06:56:45|19259.
06:56:47|19259.
06:56:48|19255.21
06:56:49|19251.32
06:56:50|19250.92
06:56:51|19250.92
06:56:52|19250.92
06:56:53|19250.92
06:56:54|19250.92
06:56:56|19250.92
06:56:57|19250.92
06:56:58|19250.92
06:56:58|19250.92
06:57:01|19258.99
06:57:01|19258.99
06:57:02|19258.99
06:57:03|19258.99
06:57:05|19258.99
06:57:05|19258.99
06:57:07|19258.99
06:57:08|19258.99
06:57:09|19258.99
06:57:10|19259.
06:57:11|19259.
06:57:12|19259.
06:57:13|19259.
06:57:14|19259.
06:57:16|19257.53
06:57:16|19257.53
06:57:17|19257.53
06:57:19|19257.53
06:57:20|19257.53
06:57:21|19257.53
06:57:22|19257.53
06:57:23|19257.53
06:57:24|19257.53
06:57:25|19257.53
06:57:26|19257.53
06:57:27|19257.53
06:57:28|19257.53
06:57:29|19256.53
06:57:30|19256.53
06:57:31|19261.92
06:57:32|19261.92
06:57:33|19256.64
06:57:35|19256.64
06:57:35|19256.64
06:57:36|19256.64
06:57:37|19257.25
06:57:38|19257.25
06:57:39|19257.25
06:57:40|19257.25
06:57:41|19257.25
06:57:42|19255.42
06:57:43|19255.42
06:57:44|19255.42
06:57:45|19258.88
06:57:47|19258.88
06:57:47|19258.88
06:57:48|19258.88
06:57:49|19254.39
06:57:50|19254.39
06:57:52|19254.75
06:57:52|19253.81
06:57:53|19253.74
06:57:54|19253.74
06:57:56|19253.74
06:57:58|19258.16
06:57:59|19258.16
06:57:59|19258.16
06:58:02|19258.89
06:58:02|19258.89
06:58:03|19258.89
06:58:05|19258.89
06:58:05|19258.89
06:58:06|19258.89
06:58:08|19255.71
06:58:09|19255.71
06:58:10|19255.71
06:58:11|19255.71
06:58:12|19255.71
06:58:13|19255.71
06:58:14|19255.71
06:58:15|19255.71
06:58:16|19255.71
06:58:17|19255.71
06:58:18|19255.71
06:58:19|19256.18
06:58:20|19256.18
06:58:21|19256.18
06:58:22|19255.57
06:58:23|19255.57
06:58:24|19255.57
06:58:26|19255.57
06:58:27|19254.44
06:58:28|19254.44
06:58:29|19254.44
06:58:30|19254.44
06:58:31|19254.44
06:58:32|19254.44
06:58:34|19254.44
06:58:35|19254.44
06:58:36|19254.44
06:58:37|19254.44
06:58:38|19254.44
06:58:39|19255.88
06:58:39|19255.88
06:58:40|19255.88
06:58:42|19256.45
06:58:42|19256.45
06:58:44|19256.26
06:58:45|19256.14
06:58:46|19256.09
06:58:46|19255.87
06:58:48|19255.87
06:58:48|19255.87
06:58:50|19255.87
06:58:51|19255.87
06:58:52|19255.87
06:58:52|19255.87
06:58:54|19255.69
06:58:54|19255.69
06:58:55|19259.41
06:58:58|19259.41
06:58:59|19259.41
06:59:01|19253.88
06:59:02|19253.88
06:59:03|19252.94
06:59:04|19252.6
06:59:06|19253.52
06:59:07|19253.52
06:59:07|19253.52
06:59:09|19256.53
06:59:10|19256.53
06:59:11|19256.53
06:59:12|19252.82
06:59:13|19252.82
06:59:14|19252.82
06:59:16|19257.36
06:59:16|19257.36
06:59:18|19257.36
06:59:18|19257.36
06:59:19|19257.36
06:59:20|19257.36
06:59:22|19257.36
06:59:23|19257.36
06:59:24|19257.36
06:59:25|19257.36
06:59:26|19257.36
06:59:27|19257.36
06:59:28|19257.36
06:59:29|19257.36
06:59:30|19257.36
06:59:31|19257.36
06:59:32|19257.36
06:59:34|19257.36
06:59:34|19257.36
06:59:36|19254.09
06:59:38|19254.09
06:59:39|19254.09
06:59:39|19257.16
06:59:40|19257.16
06:59:41|19257.16
06:59:43|19257.16
06:59:43|19257.16
06:59:44|19257.16
06:59:45|19257.16
06:59:46|19257.16
06:59:48|19256.72
06:59:49|19256.72
06:59:50|19256.72
06:59:51|19256.72
06:59:51|19256.72
06:59:53|19256.72
06:59:54|19256.72
06:59:55|19256.72
06:59:56|19256.72
06:59:57|19256.72
06:59:59|19254.33
07:00:00|19254.33
07:00:02|19254.33
07:00:02|19254.33
07:00:03|19257.35
07:00:06|19252.
07:00:06|19255.26
07:00:07|19258.18
07:00:08|19261.55
07:00:09|19260.89
07:00:11|19260.01
07:00:12|19260.01
07:00:13|19259.97
07:00:14|19259.97
07:00:15|19259.97
07:00:16|19265.57
07:00:17|19265.57
07:00:18|19264.59
07:00:19|19264.59
07:00:20|19258.74
07:00:21|19258.77
07:00:22|19258.77
07:00:23|19258.77
07:00:24|19258.77
07:00:25|19259.01
07:00:26|19258.96
07:00:27|19258.96
07:00:28|19259.1
07:00:29|19262.13
07:00:30|19262.13
07:00:31|19262.13
07:00:32|19254.57
07:00:33|19254.57
07:00:34|19254.57
07:00:35|19254.57
07:00:36|19254.57
07:00:37|19254.57
07:00:38|19257.27
07:00:39|19257.27
07:00:40|19257.27
07:00:41|19257.27
07:00:42|19255.78
07:00:44|19256.29
07:00:44|19258.07
07:00:45|19258.07
07:00:46|19258.07
07:00:47|19258.07
07:00:48|19258.07
07:00:49|19260.79
07:00:50|19260.79
07:00:51|19261.02
07:00:52|19261.02
07:00:53|19261.02
07:00:54|19261.02
07:00:55|19261.02
07:00:56|19261.02
07:00:57|19259.06
07:00:58|19259.06
07:01:00|19260.03
07:01:01|19260.03
07:01:03|19257.44
07:01:04|19257.44
07:01:05|19257.44
07:01:06|19257.44
07:01:08|19254.73
07:01:08|19254.73
07:01:09|19254.73
07:01:10|19251.86
07:01:11|19252.18
07:01:12|19249.55
07:01:14|19250.63
07:01:15|19248.5
07:01:15|19248.5
07:01:17|19248.5
07:01:18|19248.5
07:01:19|19248.5
07:01:19|19249.94
07:01:20|19249.94
07:01:22|19249.94
07:01:23|19249.94
07:01:24|19249.94
07:01:25|19249.94
07:01:26|19251.79
07:01:28|19249.15
07:01:28|19249.15
07:01:29|19249.15
07:01:30|19249.15
07:01:31|19251.14
07:01:32|19251.14
07:01:33|19251.14
07:01:34|19251.14
07:01:35|19251.14
07:01:36|19251.14
07:01:37|19251.14
07:01:39|19251.14
07:01:39|19251.44
07:01:40|19251.44
07:01:41|19253.12
07:01:42|19253.12
07:01:44|19253.12
07:01:45|19253.12
07:01:45|19253.12
07:01:47|19253.12
07:01:48|19253.12
07:01:49|19252.64
07:01:50|19252.64
07:01:50|19252.64
07:01:51|19251.28
07:01:53|19251.28
07:01:54|19251.28
07:01:54|19251.28
07:01:56|19251.28
07:01:56|19249.64
07:01:58|19249.64
07:01:58|19249.64
07:02:00|19249.35
07:02:02|19249.35
07:02:03|19249.35
07:02:04|19249.35
07:02:05|19249.35
07:02:06|19249.35
07:02:07|19249.35
07:02:09|19249.35
07:02:10|19249.35
07:02:10|19249.35
07:02:12|19245.46
07:02:12|19245.46
07:02:13|19245.46
07:02:14|19240.97
07:02:16|19240.97
07:02:17|19240.97
07:02:18|19240.97
07:02:19|19245.35
07:02:20|19247.12
07:02:21|19247.12
07:02:22|19247.12
07:02:23|19246.79
07:02:24|19249.87
07:02:25|19249.51
07:02:26|19249.51
07:02:27|19249.51
07:02:29|19247.76
07:02:29|19250.02
07:02:30|19250.02
07:02:31|19250.02
07:02:32|19250.02
07:02:33|19250.02
07:02:34|19251.7
07:02:35|19251.7
07:02:36|19251.7
07:02:37|19253.43
07:02:38|19253.43
07:02:39|19253.43
07:02:40|19253.43
07:02:41|19256.23
07:02:42|19256.23
07:02:43|19256.23
07:02:44|19252.27
07:02:46|19250.81
07:02:47|19250.81
07:02:48|19253.21
07:02:49|19250.01
07:02:50|19250.01
07:02:51|19251.21
07:02:52|19252.32
07:02:53|19252.32
07:02:54|19252.32
07:02:55|19252.32
07:02:55|19252.32
07:02:57|19252.32
07:02:57|19250.
07:02:59|19250.
07:03:00|19250.
07:03:02|19253.53
07:03:03|19257.12
07:03:04|19257.12
07:03:06|19256.36
07:03:06|19256.36
07:03:08|19261.45
07:03:09|19261.45
07:03:10|19261.45
07:03:11|19261.45
07:03:12|19260.49
07:03:14|19260.49
07:03:14|19260.49
07:03:15|19260.49
07:03:16|19260.49
07:03:17|19260.49
07:03:19|19260.49
07:03:19|19260.49
07:03:20|19260.49
07:03:21|19259.45
07:03:22|19259.45
07:03:24|19259.45
07:03:24|19260.49
07:03:25|19260.49
07:03:27|19260.49
07:03:28|19263.28
07:03:29|19263.28
07:03:30|19263.28
07:03:31|19260.19
07:03:32|19259.88
07:03:33|19259.88
07:03:35|19255.97
07:03:35|19255.97
07:03:36|19255.97
07:03:37|19255.97
07:03:38|19255.97
07:03:39|19255.97
07:03:40|19258.37
07:03:41|19258.37
07:03:42|19258.37
07:03:43|19258.37
07:03:44|19258.37
07:03:45|19258.04
07:03:46|19258.04
07:03:47|19258.2
07:03:48|19258.2
07:03:49|19258.2
07:03:51|19258.2
07:03:52|19260.34
07:03:53|19260.34
07:03:55|19260.34
07:03:56|19260.34
07:03:56|19257.35
07:03:57|19257.35
07:03:58|19256.57
07:04:00|19261.89
07:04:01|19261.89
07:04:02|19261.89
07:04:04|19261.89
07:04:05|19261.74
07:04:07|19260.75
07:04:08|19260.75
07:04:10|19270.
07:04:10|19270.
07:04:13|19270.
07:04:14|19270.
07:04:15|19270.
07:04:17|19270.
07:04:18|19271.69
07:04:19|19271.69
07:04:19|19268.7
07:04:21|19268.21
07:04:22|19268.21
07:04:23|19268.21
07:04:24|19268.21
07:04:25|19268.21
07:04:26|19268.21
07:04:27|19268.21
07:04:29|19271.17
07:04:29|19271.17
07:04:30|19271.17
07:04:31|19271.17
07:04:32|19271.17
07:04:33|19271.17
07:04:34|19271.17
07:04:35|19271.17
07:04:36|19271.17
07:04:37|19271.17
07:04:38|19271.17
07:04:40|19271.17
07:04:40|19271.17
07:04:41|19266.09
07:04:42|19266.09
07:04:43|19266.09
07:04:44|19266.09
07:04:45|19266.09
07:04:46|19266.09
07:04:47|19266.09
07:04:48|19266.09
07:04:49|19266.09
07:04:50|19269.69
07:04:51|19269.69
07:04:52|19269.69
07:04:53|19269.69
07:04:54|19272.19
07:04:55|19272.83
07:04:56|19272.83
07:04:57|19271.95
07:04:59|19272.43
07:05:00|19271.91
07:05:01|19271.14
07:05:02|19271.14
07:05:03|19271.14
07:05:05|19271.14
07:05:06|19271.14
07:05:07|19271.14
07:05:09|19268.71
07:05:10|19269.75
07:05:10|19269.75
07:05:12|19269.47
07:05:14|19271.76
07:05:15|19271.76
07:05:15|19271.76
07:05:16|19270.12
07:05:18|19268.86
07:05:18|19266.49
07:05:19|19269.35
07:05:21|19269.35
07:05:22|19269.35
07:05:23|19269.35
07:05:24|19269.35
07:05:25|19269.25
07:05:26|19267.49
07:05:27|19267.49
07:05:28|19267.49
07:05:29|19267.49
07:05:30|19267.49
07:05:31|19272.46
07:05:32|19272.46
07:05:33|19273.17
07:05:34|19273.17
07:05:35|19272.48
07:05:36|19272.48
07:05:37|19272.48
07:05:38|19272.48
07:05:39|19272.48
07:05:40|19272.48
07:05:41|19272.48
07:05:42|19275.15
07:05:43|19275.15
07:05:44|19275.15
07:05:45|19275.15
07:05:47|19273.81
07:05:47|19273.81
07:05:48|19273.52
07:05:49|19273.52
07:05:50|19273.52
07:05:52|19268.48
07:05:52|19268.48
07:05:53|19268.48
07:05:54|19268.48
07:05:55|19268.48
07:05:57|19268.48
07:05:57|19271.41
07:05:58|19271.41
07:05:59|19271.41
07:06:00|19271.41
07:06:01|19271.41
07:06:02|19268.61
07:06:03|19268.61
07:06:05|19268.61
07:06:07|19268.61
07:06:08|19268.61
07:06:10|19266.74
07:06:11|19265.67
07:06:12|19265.66
07:06:13|19265.66
07:06:15|19265.66
07:06:15|19265.66
07:06:17|19265.66
07:06:18|19265.66
07:06:19|19269.36
07:06:20|19269.36
07:06:21|19269.36
07:06:22|19269.36
07:06:23|19269.36
07:06:24|19269.36
07:06:25|19269.36
07:06:26|19269.36
07:06:27|19269.36
07:06:28|19269.36
07:06:29|19266.55
07:06:29|19271.01
07:06:31|19271.01
07:06:31|19271.01
07:06:33|19271.01
07:06:34|19271.01
07:06:35|19265.44
07:06:36|19265.44
07:06:37|19265.44
07:06:38|19265.44
07:06:39|19265.44
07:06:40|19265.44
07:06:41|19265.44
07:06:42|19265.44
07:06:43|19271.56
07:06:44|19271.56
07:06:45|19271.56
07:06:46|19271.56
07:06:47|19271.56
07:06:48|19271.56
07:06:49|19271.56
07:06:50|19271.56
07:06:51|19271.56
07:06:52|19271.56
07:06:55|19271.56
07:06:55|19271.56
07:06:56|19267.67
07:06:57|19267.67
07:06:58|19269.15
07:06:59|19269.15
07:07:00|19269.15
07:07:01|19275.7
07:07:03|19275.7
07:07:04|19275.7
07:07:06|19275.7
07:07:07|19267.87
07:07:09|19269.81
07:07:10|19268.26
07:07:11|19268.26
07:07:12|19267.09
07:07:13|19265.19
07:07:14|19265.19
07:07:16|19265.19
07:07:16|19265.67
07:07:17|19265.67
07:07:18|19265.67
07:07:20|19267.38
07:07:20|19266.62
07:07:22|19266.62
07:07:22|19266.62
07:07:24|19266.62
07:07:25|19266.62
07:07:27|19266.01
07:07:27|19266.01
07:07:28|19266.01
07:07:29|19266.01
07:07:30|19266.01
07:07:32|19266.01
07:07:33|19266.01
07:07:34|19266.01
07:07:35|19266.01
07:07:36|19266.01
07:07:37|19266.01
07:07:38|19266.01
07:07:39|19266.01
07:07:40|19266.01
07:07:41|19267.55
07:07:42|19267.55
07:07:43|19268.1
07:07:44|19268.1
07:07:45|19266.
07:07:46|19266.
07:07:48|19266.
07:07:48|19266.
07:07:49|19270.89
07:07:50|19270.89
07:07:51|19270.9
07:07:53|19273.78
07:07:53|19272.53
07:07:54|19272.15
07:07:56|19271.26
07:07:56|19271.26
07:07:57|19271.26
07:07:58|19273.78
07:07:59|19273.78
07:08:00|19277.17
07:08:01|19278.06
07:08:02|19278.06
07:08:03|19278.06
07:08:05|19277.07
07:08:06|19280.77
07:08:08|19277.87
07:08:10|19282.76
07:08:11|19286.62
07:08:12|19280.84
07:08:13|19280.84
07:08:15|19280.84
07:08:15|19280.84
07:08:17|19280.84
07:08:18|19280.84
07:08:20|19280.84
07:08:20|19280.84
07:08:21|19280.84
07:08:22|19279.47
07:08:23|19279.47
07:08:24|19279.47
07:08:26|19279.47
07:08:26|19279.47
07:08:27|19279.47
07:08:28|19279.47
07:08:29|19279.47
07:08:30|19279.47
07:08:32|19279.47
07:08:32|19271.52
07:08:33|19271.52
07:08:34|19271.52
07:08:36|19271.52
07:08:37|19271.52
07:08:38|19271.52
07:08:39|19271.52
07:08:40|19271.52
07:08:41|19271.52
07:08:43|19271.52
07:08:44|19271.52
07:08:45|19271.52
07:08:46|19271.52
07:08:47|19271.52
07:08:48|19271.52
07:08:49|19268.71
07:08:50|19268.71
07:08:50|19272.57
07:08:52|19272.57
07:08:53|19269.64
07:08:53|19269.64
07:08:55|19269.64
07:08:55|19269.64
07:08:57|19269.64
07:08:57|19269.64
07:08:59|19269.64
07:08:59|19269.64
07:09:01|19269.64
07:09:02|19269.64
07:09:02|19269.64
07:09:04|19269.64
07:09:05|19269.64
07:09:06|19269.64
07:09:07|19269.64
07:09:08|19268.93
07:09:10|19268.93
07:09:11|19268.93
07:09:12|19268.93
07:09:12|19268.93
07:09:14|19268.93
07:09:15|19268.93
07:09:15|19268.93
07:09:17|19268.93
07:09:18|19268.93
07:09:19|19268.93
07:09:20|19266.57
07:09:21|19266.57
07:09:22|19266.57
07:09:23|19264.06
07:09:24|19264.06
07:09:25|19264.06
07:09:26|19264.06
07:09:27|19268.95
07:09:28|19268.93
07:09:29|19268.93
07:09:31|19269.01
07:09:32|19269.01
07:09:34|19269.01
07:09:34|19269.01
07:09:35|19269.01
07:09:37|19269.01
07:09:38|19269.01
07:09:39|19269.01
07:09:40|19269.01
07:09:40|19269.01
07:09:42|19269.01
07:09:42|19269.01
07:09:44|19263.95
07:09:45|19268.93
07:09:46|19263.99
07:09:47|19263.99
07:09:49|19263.99
07:09:49|19265.89
07:09:51|19265.89
07:09:51|19265.89
07:09:52|19265.67
07:09:54|19265.67
07:09:55|19265.67
07:09:56|19265.67
07:09:56|19265.67
07:09:58|19265.67
07:09:59|19265.67
07:10:00|19266.38
07:10:01|19272.26
07:10:02|19272.26
07:10:03|19270.96
07:10:04|19271.23
07:10:06|19271.23
07:10:06|19268.37
07:10:08|19270.01
07:10:09|19270.01
07:10:11|19270.01
07:10:12|19270.01
07:10:12|19265.61
07:10:14|19266.13
07:10:15|19266.13
07:10:16|19266.13
07:10:17|19266.13
07:10:19|19264.36
07:10:20|19264.36
07:10:21|19264.21
07:10:22|19264.21
07:10:24|19264.21
07:10:24|19264.21
07:10:25|19264.21
07:10:26|19264.21
07:10:27|19264.21
07:10:29|19268.42
07:10:30|19268.42
07:10:31|19268.42
07:10:32|19268.42
07:10:33|19268.42
07:10:34|19268.42
07:10:35|19268.42
07:10:36|19267.44
07:10:38|19267.44
07:10:38|19263.52
07:10:39|19261.03
07:10:40|19261.04
07:10:41|19261.04
07:10:42|19261.04
07:10:43|19261.04
07:10:44|19261.04
07:10:46|19261.04
07:10:46|19261.04
07:10:47|19263.34
07:10:48|19260.
07:10:49|19260.
07:10:51|19260.
07:10:51|19260.
07:10:52|19260.
07:10:53|19260.
07:10:55|19260.
07:10:55|19260.
07:10:56|19260.
07:10:57|19261.72
07:10:58|19261.72
07:10:59|19261.72
07:11:01|19261.72
07:11:01|19261.72
07:11:03|19261.72
07:11:03|19261.72
07:11:04|19261.72
07:11:06|19261.72
07:11:08|19261.72
07:11:10|19261.72
07:11:10|19261.72
07:11:12|19261.72
07:11:13|19261.72
07:11:13|19261.72
07:11:16|19261.72
07:11:17|19261.72
07:11:18|19261.72
07:11:19|19261.72
07:11:20|19261.72
07:11:21|19261.72
07:11:22|19261.72
07:11:23|19260.83
07:11:24|19260.83
07:11:25|19260.83
07:11:26|19260.83
07:11:27|19260.83
07:11:28|19262.26
07:11:29|19262.26
07:11:30|19257.59
07:11:31|19257.59
07:11:32|19257.59
07:11:33|19257.59
07:11:34|19257.06
07:11:35|19257.06
07:11:36|19257.44
07:11:37|19257.44
07:11:38|19257.44
07:11:39|19255.58
07:11:40|19255.58
07:11:41|19254.23
07:11:42|19254.23
07:11:43|19251.56
07:11:44|19250.
07:11:45|19250.
07:11:46|19250.
07:11:47|19253.69
07:11:48|19253.69
07:11:49|19253.69
07:11:50|19253.69
07:11:51|19253.69
07:11:53|19253.69
07:11:53|19253.69
07:11:54|19253.69
07:11:55|19253.69
07:11:56|19253.69
07:11:58|19253.9
07:11:58|19253.9
07:11:59|19253.9
07:12:00|19253.9
07:12:01|19243.53
07:12:03|19243.53
07:12:04|19230.01
07:12:05|19230.
07:12:06|19220.66
07:12:07|19223.43
07:12:08|19223.43
07:12:09|19223.43
07:12:11|19220.01
07:12:11|19226.59
07:12:13|19218.85
07:12:14|19218.85
07:12:15|19218.85
07:12:16|19209.72
07:12:17|19209.72
07:12:18|19209.72
07:12:19|19218.34
07:12:20|19218.34
07:12:22|19212.96
07:12:22|19212.96
07:12:24|19212.96
07:12:24|19216.14
07:12:26|19217.12
07:12:27|19217.12
07:12:29|19217.12
07:12:29|19219.5
07:12:30|19220.43
07:12:31|19220.43
07:12:32|19220.43
07:12:34|19200.92
07:12:35|19206.85
07:12:35|19207.63
07:12:37|19207.25
07:12:38|19207.
07:12:39|19206.22
07:12:40|19202.94
07:12:40|19203.91
07:12:41|19197.76
07:12:43|19200.
07:12:43|19200.04
07:12:45|19200.04
07:12:46|19200.04
07:12:46|19200.04
07:12:47|19200.04
07:12:48|19200.04
07:12:50|19200.04
07:12:52|19201.96
07:12:52|19200.02
07:12:53|19206.64
07:12:54|19206.64
07:12:55|19206.64
07:12:56|19206.64
07:12:57|19203.
07:12:58|19208.28
07:13:00|19211.33
07:13:01|19211.33
07:13:01|19211.33
07:13:02|19211.33
07:13:03|19211.33
07:13:05|19211.33
07:13:05|19211.33
07:13:07|19211.33
07:13:08|19211.33
07:13:08|19212.8
07:13:10|19210.93
07:13:11|19210.93
07:13:12|19210.93
07:13:13|19210.93
07:13:15|19215.92
07:13:15|19215.92
07:13:16|19215.92
07:13:17|19218.1
07:13:18|19218.1
07:13:19|19219.11
07:13:21|19210.93
07:13:22|19218.95
07:13:23|19218.95
07:13:24|19218.95
07:13:25|19218.95
07:13:26|19219.83
07:13:27|19219.83
07:13:28|19222.58
07:13:29|19217.61
07:13:29|19217.81
07:13:31|19217.81
07:13:32|19217.81
07:13:34|19217.81
07:13:34|19218.43
07:13:35|19221.95
07:13:36|19221.95
07:13:37|19221.95
07:13:38|19220.66
07:13:40|19220.66
07:13:40|19220.66
07:13:41|19220.66
07:13:42|19220.66
07:13:43|19220.66
07:13:44|19220.66
07:13:46|19215.44
07:13:47|19215.44
07:13:48|19215.44
07:13:50|19223.26
07:13:50|19223.26
07:13:52|19223.26
07:13:52|19223.26
07:13:53|19223.26
07:13:54|19229.87
07:13:55|19229.87
07:13:57|19229.87
07:13:58|19229.87
07:13:58|19229.87
07:13:59|19224.29
07:14:00|19215.55
07:14:02|19224.11
07:14:03|19219.38
07:14:04|19219.38
07:14:04|19219.38
07:14:06|19219.38
07:14:07|19219.38
07:14:07|19218.71
07:14:09|19225.31
07:14:10|19225.31
07:14:11|19225.31
07:14:13|19225.31
07:14:14|19225.31
07:14:15|19225.31
07:14:16|19225.31
07:14:17|19225.31
07:14:18|19225.31
07:14:20|19225.31
07:14:21|19225.31
07:14:21|19225.31
07:14:22|19225.31
07:14:24|19225.31
07:14:26|19225.31
07:14:26|19233.16
07:14:27|19233.16
07:14:28|19233.16
07:14:29|19233.16
07:14:30|19233.16
07:14:31|19233.16
07:14:32|19235.63
07:14:33|19238.94
07:14:35|19244.98
07:14:35|19243.02
07:14:36|19241.41
07:14:37|19241.41
07:14:38|19241.41
07:14:40|19241.41
07:14:40|19242.19
07:14:41|19242.19
07:14:42|19242.19
07:14:43|19237.23
07:14:45|19237.23
07:14:46|19237.23
07:14:47|19237.23
07:14:48|19237.23
07:14:49|19237.23
07:14:50|19237.23
07:14:51|19237.23
07:14:52|19239.83
07:14:53|19239.83
07:14:54|19239.83
07:14:55|19239.83
07:14:56|19249.57
07:14:57|19249.57
07:14:58|19250.74
07:14:59|19250.74
07:15:00|19251.03
07:15:01|19245.97
07:15:02|19245.97
07:15:03|19245.97
07:15:04|19249.51
07:15:05|19251.8
07:15:06|19251.8
07:15:07|19251.8
07:15:08|19252.89
07:15:09|19252.89
07:15:10|19249.57
07:15:11|19249.57
07:15:12|19249.57
07:15:14|19249.57
07:15:15|19249.57
07:15:16|19249.57
07:15:17|19249.57
07:15:19|19249.57
07:15:20|19245.97
07:15:21|19245.97
07:15:22|19245.97
07:15:23|19248.78
07:15:24|19248.78
07:15:25|19248.78
07:15:26|19248.78
07:15:27|19248.78
07:15:29|19248.78
07:15:30|19248.78
07:15:31|19251.92
07:15:32|19251.92
07:15:32|19251.92
07:15:34|19251.92
07:15:35|19251.92
07:15:35|19251.92
07:15:37|19251.92
07:15:38|19251.92
07:15:39|19251.92
07:15:40|19251.92
07:15:41|19251.92
07:15:42|19251.29
07:15:43|19251.29
07:15:44|19251.29
07:15:45|19251.29
07:15:46|19251.29
07:15:47|19251.29
07:15:48|19251.29
07:15:49|19251.29
07:15:50|19251.29
07:15:51|19251.29
07:15:52|19253.51
07:15:53|19253.51
07:15:54|19253.51
07:15:55|19253.51
07:15:56|19247.34
07:15:57|19247.34
07:15:58|19247.34
07:15:59|19247.34
07:16:00|19247.34
07:16:01|19243.53
07:16:02|19243.4
07:16:03|19243.4
07:16:04|19243.4
07:16:05|19243.38
07:16:06|19243.38
07:16:07|19243.38
07:16:08|19243.75
07:16:09|19243.75
07:16:10|19243.75
07:16:11|19243.15
07:16:12|19243.15
07:16:13|19243.15
07:16:15|19243.15
07:16:15|19242.95
07:16:18|19242.95
07:16:18|19242.95
07:16:19|19242.95
07:16:21|19239.48
07:16:23|19239.29
07:16:23|19239.29
07:16:25|19243.72
07:16:26|19243.72
07:16:27|19245.14
07:16:28|19245.14
07:16:29|19244.03
07:16:30|19241.3
07:16:31|19241.3
07:16:32|19241.3
07:16:33|19241.3
07:16:34|19241.81
07:16:35|19241.81
07:16:36|19248.17
07:16:37|19248.17
07:16:38|19250.
07:16:40|19251.86
07:16:41|19249.07
07:16:42|19246.41
07:16:43|19246.41
07:16:44|19246.41
07:16:45|19252.56
07:16:46|19252.56
07:16:48|19252.56
07:16:49|19252.56
07:16:50|19248.72
07:16:52|19248.72
07:16:53|19248.72
07:16:53|19248.4
07:16:55|19248.4
07:16:56|19250.95
07:16:57|19250.95
07:16:59|19250.95
07:16:59|19250.95
07:17:00|19250.95
07:17:01|19247.5
07:17:02|19247.5
07:17:04|19247.5
07:17:04|19245.24
07:17:05|19245.24
07:17:06|19241.44
07:17:07|19241.41
07:17:09|19241.41
07:17:10|19240.
07:17:11|19234.89
07:17:12|19239.25
07:17:13|19239.25
07:17:14|19239.25
07:17:15|19237.04
07:17:17|19237.04
07:17:17|19237.04
07:17:19|19242.81
07:17:20|19242.81
07:17:21|19227.22
07:17:22|19219.8
07:17:23|19220.16
07:17:24|19225.57
07:17:25|19225.57
07:17:26|19222.97
07:17:27|19220.45
07:17:28|19196.65
07:17:30|19183.85
07:17:31|19189.2
07:17:32|19183.69
07:17:33|19182.51
07:17:34|19182.51
07:17:35|19188.47
07:17:36|19193.36
07:17:38|19191.2
07:17:38|19194.13
07:17:39|19193.97
07:17:42|19193.97
07:17:42|19193.97
07:17:44|19179.92
07:17:45|19179.3
07:17:46|19181.94
07:17:47|19184.03
07:17:47|19184.7
07:17:49|19183.69
07:17:50|19183.69
07:17:50|19185.59
07:17:52|19191.83
07:17:52|19191.83
07:17:53|19188.44
07:17:55|19195.04
07:17:56|19195.04
07:17:57|19195.04
07:17:58|19195.04
07:17:59|19195.04
07:18:00|19195.04
07:18:01|19191.93
07:18:01|19191.93
07:18:03|19196.04
07:18:04|19192.26
07:18:05|19190.8
07:18:06|19190.8
07:18:07|19196.32
07:18:08|19197.53
07:18:09|19197.26
07:18:10|19197.26
07:18:11|19197.26
07:18:12|19197.26
07:18:13|19197.26
07:18:14|19200.
07:18:15|19196.35
07:18:16|19196.35
07:18:17|19196.35
07:18:18|19191.06
07:18:20|19191.06
07:18:20|19191.06
07:18:22|19191.06
07:18:24|19191.06
07:18:25|19191.06
07:18:25|19197.38
07:18:26|19197.38
07:18:27|19197.38
07:18:29|19197.38
07:18:30|19197.38
07:18:31|19197.38
07:18:32|19203.64
07:18:33|19203.64
07:18:34|19203.87
07:18:35|19203.87
07:18:36|19203.87
07:18:37|19205.99
07:18:38|19205.99
07:18:39|19205.99
07:18:40|19205.99
07:18:41|19204.01
07:18:42|19200.59
07:18:43|19200.59
07:18:44|19200.59
07:18:45|19200.59
07:18:46|19200.59
07:18:47|19200.59
07:18:48|19200.59
07:18:49|19194.79
07:18:50|19194.79
07:18:51|19194.79
07:18:52|19194.79
07:18:53|19194.79
07:18:54|19194.79
07:18:55|19188.59
07:18:56|19188.59
07:18:57|19193.95
07:18:58|19193.95
07:18:59|19193.95
07:19:00|19195.11
07:19:01|19195.11
07:19:02|19195.11
07:19:03|19195.11
07:19:04|19195.11
07:19:05|19200.59
07:19:06|19200.59
07:19:07|19203.43
07:19:08|19203.43
07:19:10|19203.48
07:19:11|19199.28
07:19:12|19199.28
07:19:14|19199.28
07:19:15|19196.24
07:19:15|19196.24
07:19:16|19190.01
07:19:18|19189.98
07:19:19|19189.98
07:19:20|19189.98
07:19:22|19180.76
07:19:22|19182.64
07:19:23|19182.64
07:19:25|19181.83
07:19:26|19181.83
07:19:28|19184.06
07:19:29|19184.06
07:19:30|19190.7
07:19:31|19190.7
07:19:32|19190.7
07:19:32|19190.7
07:19:34|19187.15
07:19:35|19183.34
07:19:37|19181.31
07:19:38|19181.31
07:19:39|19181.31
07:19:40|19180.
07:19:40|19176.84
07:19:42|19183.96
07:19:44|19183.96
07:19:45|19191.82
07:19:46|19191.82
07:19:46|19184.18
07:19:48|19189.7
07:19:49|19189.7
07:19:50|19189.7
07:19:51|19189.7
07:19:52|19182.71
07:19:53|19182.71
07:19:54|19188.32
07:19:55|19188.32
07:19:56|19189.02
07:19:57|19185.34
07:19:58|19184.14
07:19:59|19187.14
07:20:00|19187.14
07:20:01|19182.22
07:20:02|19182.22
07:20:03|19182.22
07:20:05|19182.22
07:20:05|19182.22
07:20:07|19185.62
07:20:07|19185.66
07:20:08|19185.66
07:20:10|19185.66
07:20:10|19185.66
07:20:11|19184.02
07:20:13|19184.02
07:20:14|19184.02
07:20:14|19185.66
07:20:16|19185.66
07:20:17|19185.66
07:20:18|19185.66
07:20:20|19191.89
07:20:20|19191.89
07:20:22|19191.89
07:20:23|19188.05
07:20:25|19183.93
07:20:25|19183.93
07:20:26|19183.93
07:20:27|19185.08
07:20:28|19186.83
07:20:30|19186.83
07:20:30|19186.83
07:20:31|19186.83
07:20:32|19186.83
07:20:34|19186.83
07:20:34|19186.83
07:20:35|19186.83
07:20:37|19178.96
07:20:38|19175.98
07:20:39|19175.98
07:20:41|19154.06
07:20:42|19161.23
07:20:43|19148.
07:20:45|19157.42
07:20:45|19158.43
07:20:46|19158.43
07:20:47|19159.86
07:20:48|19161.
07:20:49|19160.9
07:20:50|19160.9
07:20:52|19157.94
07:20:53|19159.39
07:20:54|19155.92
07:20:55|19155.59
07:20:56|19150.32
07:20:57|19152.81
07:20:58|19152.81
07:20:59|19152.5
07:21:00|19144.84
07:21:01|19132.55
07:21:01|19138.96
07:21:03|19131.62
07:21:04|19140.26
07:21:04|19135.63
07:21:06|19130.61
07:21:07|19139.99
07:21:08|19145.62
07:21:09|19142.03
07:21:10|19154.48
07:21:11|19152.79
07:21:12|19154.05
07:21:13|19154.05
07:21:14|19154.05
07:21:15|19160.
07:21:16|19163.62
07:21:17|19156.57
07:21:18|19156.57
07:21:20|19165.65
07:21:21|19163.26
07:21:23|19164.82
07:21:24|19164.82
07:21:24|19166.87
07:21:26|19163.73
07:21:27|19159.85
07:21:28|19170.44
07:21:29|19167.93
07:21:30|19167.49
07:21:31|19162.86
07:21:32|19168.49
07:21:34|19168.49
07:21:34|19162.22
07:21:35|19162.22
07:21:37|19171.84
07:21:38|19175.18
07:21:39|19176.38
07:21:40|19176.75
07:21:41|19178.94
07:21:42|19178.94
07:21:43|19177.48
07:21:44|19177.01
07:21:45|19177.01
07:21:46|19177.01
07:21:47|19174.53
07:21:48|19170.01
07:21:49|19170.01
07:21:50|19170.
07:21:51|19169.96
07:21:52|19169.96
07:21:53|19172.04
07:21:54|19172.04
07:21:55|19172.04
07:21:56|19172.04
07:21:57|19172.04
07:21:58|19169.29
07:21:59|19169.29
07:22:00|19169.29
07:22:01|19170.53
07:22:02|19170.53
07:22:03|19170.53
07:22:07|19168.51
07:22:07|19167.53
07:22:08|19167.53
07:22:09|19167.05
07:22:10|19163.78
07:22:11|19168.53
07:22:12|19160.
07:22:13|19152.82
07:22:14|19150.
07:22:16|19150.
07:22:17|19150.
07:22:18|19156.05
07:22:19|19155.49
07:22:20|19153.52
07:22:21|19156.86
07:22:23|19156.86
07:22:24|19153.58
07:22:25|19153.58
07:22:26|19156.38
07:22:28|19147.77
07:22:29|19147.77
07:22:30|19142.19
07:22:31|19144.64
07:22:32|19149.46
07:22:33|19146.61
07:22:34|19143.51
07:22:35|19142.19
07:22:36|19144.13
07:22:37|19144.14
07:22:38|19145.93
07:22:39|19147.33
07:22:40|19147.33
07:22:41|19149.72
07:22:42|19150.28
07:22:43|19151.98
07:22:44|19151.98
07:22:45|19151.98
07:22:46|19151.98
07:22:47|19151.98
07:22:48|19151.98
07:22:49|19151.98
07:22:51|19151.98
07:22:51|19151.98
07:22:52|19146.82
07:22:53|19146.82
07:22:54|19146.82
07:22:55|19146.75
07:22:56|19146.75
07:22:57|19146.75
07:22:58|19146.75
07:22:59|19146.75
07:23:00|19146.75
07:23:02|19140.
07:23:03|19140.
07:23:04|19140.
07:23:05|19137.57
07:23:06|19137.57
07:23:07|19137.57
07:23:08|19137.57
07:23:09|19132.72
07:23:10|19132.72
07:23:11|19132.03
07:23:12|19132.03
07:23:13|19133.54
07:23:14|19133.55
07:23:15|19128.86
07:23:16|19128.86
07:23:18|19128.86
07:23:18|19127.6
07:23:19|19127.6
07:23:21|19130.61
07:23:23|19120.12
07:23:23|19113.92
07:23:25|19120.66
07:23:27|19125.34
07:23:29|19123.77
07:23:29|19123.77
07:23:31|19123.77
07:23:32|19109.6
07:23:33|19125.26
07:23:34|19124.04
07:23:36|19134.81
07:23:36|19134.81
07:23:38|19134.81
07:23:38|19134.81
07:23:39|19131.61
07:23:40|19134.44
07:23:41|19124.6
07:23:42|19124.6
07:23:44|19120.01
07:23:45|19114.47
07:23:46|19115.49
07:23:47|19116.28
07:23:48|19113.94
07:23:49|19121.19
07:23:50|19117.37
07:23:51|19117.37
07:23:52|19117.37
07:23:53|19129.66
07:23:54|19131.7
07:23:55|19131.7
07:23:56|19131.7
07:23:57|19138.59
07:23:58|19138.59
07:23:59|19138.59
07:24:00|19138.59
07:24:01|19132.2
07:24:02|19132.2
07:24:03|19132.2
07:24:04|19132.2
07:24:05|19132.2
07:24:06|19128.04
07:24:07|19128.04
07:24:08|19128.04
07:24:09|19128.04
07:24:10|19128.47
07:24:11|19128.47
07:24:12|19128.47
07:24:13|19131.19
07:24:14|19120.75
07:24:15|19120.75
07:24:16|19120.75
07:24:18|19117.05
07:24:19|19123.39
07:24:20|19123.41
07:24:21|19123.41
07:24:23|19128.42
07:24:24|19118.03
07:24:25|19118.03
07:24:26|19118.03
07:24:27|19123.42
07:24:29|19126.32
07:24:30|19126.32
07:24:30|19123.75
07:24:32|19125.42
07:24:33|19125.42
07:24:34|19125.42
07:24:35|19110.
07:24:36|19107.82
07:24:38|19114.4
07:24:39|19112.7
07:24:40|19119.26
07:24:41|19113.79
07:24:42|19117.18
07:24:42|19120.
07:24:43|19120.
07:24:44|19120.
07:24:46|19120.
07:24:47|19120.
07:24:47|19120.
07:24:49|19120.
07:24:50|19120.
07:24:51|19120.
07:24:52|19120.
07:24:53|19120.
07:24:54|19120.1
07:24:55|19120.1
07:24:56|19120.1
07:24:57|19120.1
07:24:58|19120.1
07:24:59|19120.1
07:25:00|19120.1
07:25:01|19114.84
07:25:03|19114.57
07:25:04|19117.7
07:25:05|19120.
07:25:06|19120.
07:25:07|19120.
07:25:08|19120.
07:25:09|19116.46
07:25:10|19116.46
07:25:11|19115.96
07:25:12|19120.72
07:25:13|19120.72
07:25:14|19120.72
07:25:15|19120.72
07:25:16|19118.23
07:25:18|19111.91
07:25:18|19111.91
07:25:19|19111.91
07:25:21|19106.9
07:25:22|19098.13
07:25:23|19097.38
07:25:25|19112.58
07:25:27|19114.2
07:25:28|19112.78
07:25:29|19116.83
07:25:30|19116.83
07:25:31|19116.87
07:25:32|19116.38
07:25:33|19116.38
07:25:34|19116.38
07:25:35|19116.38
07:25:36|19114.74
07:25:37|19114.74
07:25:38|19114.74
07:25:39|19114.74
07:25:40|19114.74
07:25:41|19114.74
07:25:42|19110.1
07:25:43|19110.85
07:25:44|19110.85
07:25:45|19102.54
07:25:46|19102.54
07:25:47|19109.38
07:25:48|19109.38
07:25:49|19103.08
07:25:50|19100.
07:25:51|19102.63
07:25:52|19092.61
07:25:54|19103.68
07:25:54|19106.94
07:25:55|19106.94
07:25:56|19105.75
07:25:57|19105.75
07:25:59|19105.75
07:26:00|19105.75
07:26:00|19105.75
07:26:02|19105.75
07:26:03|19105.75
07:26:04|19105.75
07:26:05|19105.75
07:26:06|19105.75
07:26:07|19114.99
07:26:07|19107.24
07:26:08|19109.68
07:26:10|19109.68
07:26:10|19109.68
07:26:11|19115.
07:26:13|19115.
07:26:13|19117.65
07:26:14|19118.
07:26:15|19120.75
07:26:16|19126.96
07:26:18|19126.96
07:26:18|19126.96
07:26:19|19120.44
07:26:21|19118.69
07:26:22|19118.69
07:26:23|19127.57
07:26:24|19127.57
07:26:25|19127.57
07:26:26|19129.3
07:26:27|19129.3
07:26:28|19129.3
07:26:29|19130.
07:26:30|19130.
07:26:32|19126.94
07:26:33|19126.94
07:26:33|19124.9
07:26:35|19130.03
07:26:36|19134.9
07:26:37|19129.31
07:26:38|19125.39
07:26:39|19130.78
07:26:41|19127.64
07:26:41|19131.13
07:26:43|19132.15
07:26:44|19131.9
07:26:45|19136.39
07:26:46|19131.2
07:26:46|19132.45
07:26:48|19127.54
07:26:49|19127.54
07:26:50|19135.24
07:26:50|19129.59
07:26:51|19129.59
07:26:53|19128.72
07:26:55|19136.46
07:26:55|19136.46
07:26:56|19138.91
07:26:57|19138.91
07:26:58|19131.63
07:26:59|19129.93
07:27:00|19129.93
07:27:01|19135.18
07:27:02|19135.18
07:27:03|19137.86
07:27:04|19137.86
07:27:05|19136.56
07:27:06|19132.97
07:27:07|19132.97
07:27:09|19140.
07:27:10|19140.
07:27:10|19140.22
07:27:12|19140.22
07:27:12|19137.39
07:27:14|19137.39
07:27:15|19137.39
07:27:16|19144.51
07:27:17|19148.37
07:27:18|19148.37
07:27:19|19148.37
07:27:20|19141.43
07:27:21|19141.43
07:27:22|19137.72
07:27:23|19140.8
07:27:24|19140.8
07:27:26|19146.31
07:27:27|19146.31
07:27:29|19146.31
07:27:30|19146.31
07:27:31|19138.35
07:27:32|19138.35
07:27:33|19138.35
07:27:34|19138.35
07:27:35|19136.94
07:27:36|19136.94
07:27:37|19135.
07:27:38|19135.
07:27:39|19130.01
07:27:40|19130.01
07:27:41|19134.09
07:27:43|19134.09
07:27:43|19140.58
07:27:44|19140.58
07:27:45|19140.58
07:27:46|19140.4
07:27:47|19140.4
07:27:48|19140.4
07:27:49|19140.4
07:27:51|19140.4
07:27:52|19135.44
07:27:53|19135.44
07:27:54|19135.44
07:27:55|19135.44
07:27:56|19135.44
07:27:57|19135.44
07:27:58|19135.44
07:28:00|19137.57
07:28:01|19137.57
07:28:02|19138.3
07:28:03|19138.3
07:28:04|19138.3
07:28:05|19141.49
07:28:06|19141.49
07:28:07|19141.49
07:28:08|19141.49
07:28:10|19140.5
07:28:11|19140.5
07:28:12|19140.5
07:28:13|19146.59
07:28:14|19146.59
07:28:15|19141.79
07:28:16|19146.26
07:28:18|19147.19
07:28:19|19144.75
07:28:20|19140.77
07:28:21|19136.47
07:28:21|19137.43
07:28:22|19133.4
07:28:24|19133.4
07:28:25|19133.4
07:28:26|19133.4
07:28:27|19133.4
07:28:27|19131.92
07:28:29|19130.
07:28:30|19130.
07:28:31|19130.
07:28:31|19130.23
07:28:32|19130.23
07:28:34|19130.23
07:28:35|19130.23
07:28:36|19130.23
07:28:37|19130.23
07:28:38|19128.52
07:28:39|19128.52
07:28:40|19126.46
07:28:41|19126.43
07:28:43|19131.3
07:28:43|19131.3
07:28:44|19131.3
07:28:45|19131.3
07:28:47|19131.3
07:28:48|19133.6
07:28:49|19133.6
07:28:50|19127.46
07:28:50|19127.46
07:28:51|19127.46
07:28:53|19127.46
07:28:53|19126.61
07:28:54|19126.61
07:28:55|19126.61
07:28:57|19125.66
07:28:57|19120.01
07:28:59|19120.01
07:28:59|19120.01
07:29:01|19125.58
07:29:02|19125.58
07:29:04|19131.27
07:29:06|19131.27
07:29:07|19126.96
07:29:08|19126.96
07:29:09|19126.96
07:29:10|19126.27
07:29:11|19126.27
07:29:12|19124.42
07:29:13|19123.04
07:29:14|19123.04
07:29:15|19140.94
07:29:16|19135.16
07:29:17|19138.65
07:29:18|19138.65
07:29:20|19138.65
07:29:21|19143.1
07:29:22|19139.05
07:29:23|19139.05
07:29:23|19139.05
07:29:25|19139.05
07:29:26|19139.05
07:29:26|19145.44
07:29:28|19145.44
07:29:29|19154.23
07:29:30|19147.07
07:29:31|19147.07
07:29:32|19150.46
07:29:33|19150.46
07:29:34|19150.46
07:29:36|19149.81
07:29:37|19154.73
07:29:39|19154.73
07:29:40|19154.01
07:29:42|19153.98
07:29:42|19153.98
07:29:43|19153.98
07:29:44|19153.98
07:29:45|19156.03
07:29:47|19158.02
07:29:48|19155.31
07:29:49|19158.02
07:29:50|19158.02
07:29:51|19158.02
07:29:52|19158.02
07:29:54|19154.82
07:29:55|19154.18
07:29:57|19149.23
07:29:58|19149.23
07:29:59|19154.74
07:30:00|19152.7
07:30:01|19152.7
07:30:02|19152.7
07:30:03|19152.7
07:30:04|19152.7
07:30:05|19139.46
07:30:05|19139.46
07:30:06|19139.46
07:30:08|19145.04
07:30:08|19150.
07:30:09|19150.
07:30:10|19150.
07:30:11|19150.
07:30:12|19150.
07:30:13|19150.
07:30:14|19150.
07:30:15|19150.
07:30:17|19150.
07:30:18|19150.
07:30:19|19150.
07:30:20|19150.
07:30:21|19150.
07:30:22|19150.
07:30:23|19152.36
07:30:24|19152.36
07:30:25|19152.36
07:30:26|19145.15
07:30:27|19146.35
07:30:29|19146.47
07:30:30|19146.61
07:30:31|19146.61
07:30:32|19146.61
07:30:34|19143.19
07:30:35|19146.44
07:30:35|19146.44
07:30:36|19142.58
07:30:37|19142.58
07:30:38|19142.58
07:30:40|19142.58
07:30:41|19142.58
07:30:42|19142.58
07:30:43|19140.
07:30:44|19140.
07:30:45|19140.
07:30:46|19140.
07:30:47|19136.62
07:30:48|19136.62
07:30:49|19136.62
07:30:50|19137.8
07:30:51|19137.8
07:30:52|19137.8
07:30:53|19139.01
07:30:54|19139.64
07:30:55|19139.64
07:30:56|19139.64
07:30:57|19141.7
07:30:58|19136.04
07:31:00|19136.04
07:31:00|19136.04
07:31:01|19136.04
07:31:02|19150.
07:31:03|19153.4
07:31:04|19143.71
07:31:05|19134.26
07:31:06|19134.26
07:31:07|19134.26
07:31:08|19141.51
07:31:09|19142.44
07:31:10|19142.44
07:31:11|19144.39
07:31:12|19145.35
07:31:13|19145.35
07:31:14|19145.35
07:31:16|19145.35
07:31:16|19145.35
07:31:17|19145.35
07:31:18|19145.96
07:31:19|19145.97
07:31:20|19147.98
07:31:21|19149.97
07:31:22|19149.99
07:31:23|19151.59
07:31:24|19151.59
07:31:25|19151.74
07:31:27|19155.49
07:31:27|19155.49
07:31:29|19153.58
07:31:30|19153.58
07:31:31|19153.58
07:31:32|19153.58
07:31:33|19156.42
07:31:35|19156.42
07:31:35|19160.
07:31:37|19160.48
07:31:38|19162.42
07:31:39|19167.16
07:31:40|19167.16
07:31:41|19167.16
07:31:42|19167.16
07:31:43|19166.04
07:31:44|19166.07
07:31:45|19166.07
07:31:46|19166.07
07:31:47|19166.07
07:31:48|19164.39
07:31:50|19164.39
07:31:50|19166.37
07:31:51|19176.
07:31:52|19176.
07:31:53|19165.47
07:31:55|19167.85
07:31:55|19168.8
07:31:56|19168.8
07:31:57|19165.85
07:31:58|19165.85
07:32:00|19165.85
07:32:01|19165.85
07:32:02|19165.85
07:32:03|19165.85
07:32:04|19165.85
07:32:05|19164.13
07:32:06|19164.13
07:32:07|19168.51
07:32:08|19170.23
07:32:09|19170.23
07:32:10|19170.23
07:32:11|19170.23
07:32:12|19170.23
07:32:13|19170.23
07:32:14|19170.3
07:32:15|19173.41
07:32:16|19173.41
07:32:17|19173.41
07:32:18|19173.41
07:32:19|19173.41
07:32:20|19187.59
07:32:21|19183.59
07:32:23|19183.59
07:32:23|19188.05
07:32:24|19183.28
07:32:25|19182.78
07:32:26|19179.8
07:32:27|19179.8
07:32:28|19179.8
07:32:30|19190.94
07:32:31|19190.94
07:32:33|19190.94
07:32:34|19185.9
07:32:35|19185.9
07:32:36|19189.4
07:32:37|19191.88
07:32:39|19196.97
07:32:40|19196.97
07:32:41|19189.9
07:32:42|19189.9
07:32:43|19188.69
07:32:44|19187.15
07:32:44|19183.8
07:32:46|19183.8
07:32:47|19183.8
07:32:47|19189.3
07:32:49|19189.3
07:32:50|19189.3
07:32:50|19188.95
07:32:52|19188.95
07:32:53|19180.71
07:32:54|19187.16
07:32:55|19187.16
07:32:57|19182.72
07:32:57|19182.72
07:32:59|19182.72
07:33:00|19182.72
07:33:01|19193.27
07:33:01|19193.46
07:33:03|19193.46
07:33:04|19193.46
07:33:05|19193.46
07:33:07|19193.46
07:33:07|19193.46
07:33:08|19191.79
07:33:09|19193.17
07:33:10|19193.17
07:33:11|19196.19
07:33:12|19193.27
07:33:13|19193.27
07:33:14|19193.27
07:33:15|19196.18
07:33:16|19196.18
07:33:17|19196.18
07:33:18|19196.18
07:33:19|19196.18
07:33:20|19194.38
07:33:21|19194.38
07:33:22|19194.38
07:33:24|19194.38
07:33:24|19194.38
07:33:25|19194.38
07:33:26|19194.38
07:33:27|19193.27
07:33:28|19188.22
07:33:30|19185.9
07:33:30|19185.9
07:33:31|19185.62
07:33:33|19185.62
07:33:33|19185.62
07:33:35|19189.66
07:33:36|19189.66
07:33:37|19186.61
07:33:38|19181.82
07:33:39|19181.82
07:33:40|19181.82
07:33:41|19181.31
07:33:43|19181.31
07:33:44|19181.31
07:33:46|19181.31
07:33:47|19181.31
07:33:48|19181.46
07:33:49|19181.46
07:33:50|19181.46
07:33:51|19181.46
07:33:52|19189.55
07:33:52|19189.56
07:33:54|19188.72
07:33:55|19188.72
07:33:56|19189.19
07:33:57|19189.19
07:33:58|19186.15
07:33:59|19186.15
07:34:00|19187.11
07:34:02|19187.11
07:34:02|19187.11
07:34:03|19187.11
07:34:04|19187.11
07:34:05|19187.11
07:34:07|19187.11
07:34:08|19187.11
07:34:09|19187.11
07:34:10|19187.11
07:34:11|19187.11
07:34:12|19194.54
07:34:13|19194.54
07:34:13|19194.54
07:34:15|19191.75
07:34:16|19191.75
07:34:17|19191.75
07:34:17|19191.75
07:34:19|19191.75
07:34:20|19191.75
07:34:21|19191.75
07:34:23|19191.75
07:34:23|19193.31
07:34:24|19193.31
07:34:25|19196.41
07:34:26|19193.7
07:34:27|19193.7
07:34:28|19193.7
07:34:29|19193.7
07:34:30|19184.81
07:34:32|19190.16
07:34:33|19190.16
07:34:35|19190.16
07:34:36|19190.16
07:34:37|19190.16
07:34:37|19190.16
07:34:39|19190.16
07:34:39|19190.16
07:34:41|19190.16
07:34:42|19190.16
07:34:43|19190.16
07:34:45|19190.16
07:34:45|19194.41
07:34:46|19196.45
07:34:47|19196.45
07:34:48|19196.45
07:34:49|19196.45
07:34:50|19196.45
07:34:51|19196.45
07:34:52|19196.45
07:34:53|19196.45
07:34:55|19196.45
07:34:57|19187.31
07:34:58|19187.31
07:34:58|19187.31
07:34:59|19187.31
07:35:01|19187.31
07:35:01|19187.31
07:35:03|19187.31
07:35:04|19187.31
07:35:05|19187.31
07:35:06|19187.31
07:35:08|19187.31
07:35:09|19187.31
07:35:10|19187.31
07:35:11|19187.31
07:35:12|19187.31
07:35:13|19187.31
07:35:13|19184.29
07:35:15|19184.29
07:35:16|19184.29
07:35:17|19180.16
07:35:18|19180.16
07:35:19|19184.79
07:35:20|19186.95
07:35:22|19186.95
07:35:22|19186.95
07:35:23|19186.95
07:35:24|19186.95
07:35:25|19186.95
07:35:26|19186.95
07:35:27|19186.95
07:35:28|19186.95
07:35:29|19187.26
07:35:30|19187.26
07:35:31|19187.26
07:35:33|19194.48
07:35:33|19194.48
07:35:35|19194.48
07:35:36|19193.05
07:35:38|19196.24
07:35:38|19196.24
07:35:40|19196.24
07:35:41|19197.31
07:35:42|19197.31
07:35:43|19197.31
07:35:45|19197.31
07:35:45|19199.84
07:35:47|19199.84
07:35:48|19199.84
07:35:48|19199.88
07:35:50|19199.88
07:35:51|19199.88
07:35:52|19199.84
07:35:53|19199.84
07:35:54|19201.84
07:35:55|19195.
07:35:56|19195.
07:35:57|19195.
07:35:58|19195.
07:35:59|19201.43
07:36:01|19193.52
07:36:01|19193.52
07:36:03|19193.52
07:36:04|19193.52
07:36:05|19193.52
07:36:06|19193.52
07:36:07|19196.99
07:36:08|19196.99
07:36:09|19196.99
07:36:10|19196.99
07:36:11|19191.43
07:36:12|19190.48
07:36:13|19190.48
07:36:15|19193.12
07:36:16|19193.12
07:36:17|19193.12
07:36:17|19190.
07:36:19|19190.
07:36:20|19195.96
07:36:21|19196.64
07:36:22|19196.64
07:36:22|19196.64
07:36:24|19190.
07:36:25|19190.
07:36:26|19194.06
07:36:27|19194.01
07:36:28|19194.01
07:36:29|19194.01
07:36:30|19190.01
07:36:31|19190.01
07:36:32|19190.01
07:36:34|19193.29
07:36:35|19193.29
07:36:38|19193.29
07:36:38|19193.29
07:36:39|19193.62
07:36:41|19193.62
07:36:43|19193.62
07:36:44|19193.62
07:36:45|19193.62
07:36:46|19187.02
07:36:47|19187.02
07:36:48|19187.02
07:36:49|19187.02
07:36:50|19187.02
07:36:51|19187.02
07:36:52|19187.02
07:36:53|19187.02
07:36:54|19197.23
07:36:55|19198.
07:36:56|19198.
07:36:57|19189.39
07:36:59|19189.39
07:37:00|19189.39
07:37:00|19189.56
07:37:02|19189.56
07:37:03|19189.56
07:37:04|19191.56
07:37:06|19191.41
07:37:07|19186.95
07:37:08|19187.09
07:37:09|19187.09
07:37:10|19187.09
07:37:10|19185.22
07:37:11|19185.22
07:37:13|19186.85
07:37:14|19186.85
07:37:15|19186.85
07:37:16|19186.85
07:37:17|19182.24
07:37:18|19176.85
07:37:19|19176.85
07:37:20|19175.23
07:37:21|19177.52
07:37:22|19177.52
07:37:23|19182.12
07:37:24|19182.12
07:37:25|19182.95
07:37:26|19182.95
07:37:27|19182.95
07:37:28|19182.95
07:37:29|19182.95
07:37:30|19182.95
07:37:31|19182.95
07:37:32|19179.58
07:37:33|19179.58
07:37:34|19181.91
07:37:36|19181.91
07:37:37|19173.04
07:37:39|19173.94
07:37:39|19175.07
07:37:40|19173.58
07:37:41|19177.11
07:37:43|19175.84
07:37:45|19178.74
07:37:45|19178.74
07:37:47|19180.63
07:37:48|19180.63
07:37:50|19180.63
07:37:50|19180.63
07:37:51|19180.63
07:37:53|19177.33
07:37:53|19177.33
07:37:55|19177.33
07:37:56|19177.33
07:37:56|19170.18
07:37:57|19170.18
07:37:59|19175.13
07:38:00|19175.51
07:38:00|19175.51
07:38:01|19175.51
07:38:02|19175.51
07:38:03|19175.51
07:38:04|19175.51
07:38:05|19175.51
07:38:06|19175.51
07:38:07|19175.51
07:38:09|19177.98
07:38:10|19177.98
07:38:11|19177.98
07:38:12|19183.27
07:38:12|19183.27
07:38:14|19187.79
07:38:15|19186.11
07:38:16|19186.11
07:38:16|19186.11
07:38:19|19186.11
07:38:19|19184.35
07:38:21|19184.35
07:38:21|19183.61
07:38:22|19184.2
07:38:23|19184.2
07:38:24|19184.2
07:38:25|19187.85
07:38:26|19191.41
07:38:27|19191.41
07:38:28|19191.41
07:38:29|19191.41
07:38:30|19191.41
07:38:32|19191.41
07:38:32|19187.85
07:38:33|19187.85
07:38:34|19187.85
07:38:35|19189.39
07:38:37|19189.39
07:38:38|19189.39
07:38:40|19189.39
07:38:41|19189.39
07:38:42|19189.39
07:38:43|19189.39
07:38:43|19189.39
07:38:44|19189.39
07:38:46|19190.35
07:38:46|19189.12
07:38:48|19189.12
07:38:49|19189.26
07:38:50|19189.26
07:38:51|19187.16
07:38:52|19187.16
07:38:53|19187.16
07:38:54|19187.21
07:38:54|19187.21
07:38:56|19187.21
07:38:57|19187.21
07:38:58|19187.21
07:38:59|19187.21
07:39:00|19187.21
07:39:01|19187.21
07:39:02|19191.54
07:39:03|19193.48
07:39:04|19193.48
07:39:05|19189.75
07:39:06|19189.75
07:39:07|19189.75
07:39:09|19195.83
07:39:09|19193.2
07:39:10|19193.2
07:39:11|19193.2
07:39:12|19193.2
07:39:13|19201.98
07:39:15|19199.86
07:39:16|19199.57
07:39:17|19199.57
07:39:17|19199.57
07:39:18|19199.57
07:39:19|19199.57
07:39:21|19205.33
07:39:22|19205.33
07:39:22|19205.33
07:39:24|19200.36
07:39:24|19200.36
07:39:25|19197.58
07:39:26|19208.08
07:39:27|19215.92
07:39:28|19215.41
07:39:29|19215.41
07:39:30|19216.87
07:39:33|19217.7
07:39:33|19217.7
07:39:34|19220.94
07:39:35|19220.94
07:39:37|19220.94
07:39:39|19220.94
07:39:40|19220.94
07:39:41|19220.94
07:39:43|19220.94
07:39:44|19220.94
07:39:45|19220.94
07:39:46|19220.94
07:39:47|19220.94
07:39:48|19229.29
07:39:49|19229.29
07:39:50|19237.65
07:39:51|19237.
07:39:53|19237.
07:39:53|19236.58
07:39:55|19233.75
07:39:56|19233.75
07:39:57|19233.75
07:39:57|19231.87
07:39:59|19225.35
07:40:00|19225.35
07:40:01|19225.35
07:40:03|19225.35
07:40:03|19225.35
07:40:04|19225.35
07:40:06|19232.59
07:40:07|19232.59
07:40:08|19232.59
07:40:09|19227.51
07:40:10|19226.74
07:40:11|19227.51
07:40:12|19233.78
07:40:13|19233.78
07:40:14|19233.78
07:40:15|19233.78
07:40:15|19224.78
07:40:17|19224.83
07:40:18|19224.83
07:40:19|19227.36
07:40:20|19227.36
07:40:21|19227.36
07:40:22|19227.36
07:40:22|19227.36
07:40:24|19227.36
07:40:24|19227.36
07:40:25|19227.36
07:40:28|19228.78
07:40:28|19228.78
07:40:29|19226.27
07:40:30|19224.52
07:40:31|19224.52
07:40:32|19225.76
07:40:34|19227.31
07:40:34|19227.41
07:40:35|19227.41
07:40:36|19227.41
07:40:38|19224.32
07:40:39|19224.32
07:40:40|19221.59
07:40:42|19221.59
07:40:43|19221.59
07:40:43|19221.59
07:40:45|19214.02
07:40:47|19217.26
07:40:48|19217.26
07:40:49|19207.25
07:40:50|19207.25
07:40:51|19211.12
07:40:52|19211.12
07:40:54|19215.74
07:40:55|19215.74
07:40:56|19212.77
07:40:57|19212.77
07:40:58|19212.77
07:40:59|19212.77
07:41:00|19212.77
07:41:01|19207.27
07:41:02|19211.99
07:41:03|19211.97
07:41:04|19212.77
07:41:06|19212.77
07:41:07|19212.77
07:41:08|19213.48
07:41:09|19213.48
07:41:10|19215.62
07:41:11|19215.62
07:41:12|19215.62
07:41:13|19211.12
07:41:15|19211.12
07:41:16|19212.95
07:41:17|19212.95
07:41:18|19212.95
07:41:18|19214.74
07:41:20|19214.74
07:41:20|19214.74
07:41:22|19214.74
07:41:22|19214.74
07:41:24|19214.74
07:41:24|19214.74
07:41:26|19211.16
07:41:26|19211.16
07:41:28|19215.47
07:41:28|19215.87
07:41:30|19217.12
07:41:31|19219.92
07:41:32|19221.96
07:41:33|19221.96
07:41:35|19221.96
07:41:36|19221.96
07:41:37|19221.96
07:41:38|19221.96
07:41:39|19221.96
07:41:40|19221.96
07:41:42|19228.52
07:41:43|19228.52
07:41:44|19228.52
07:41:45|19228.52
07:41:46|19228.52
07:41:47|19219.15
07:41:49|19217.55
07:41:50|19217.55
07:41:51|19217.55
07:41:53|19217.55
07:41:54|19217.55
07:41:55|19217.55
07:41:56|19217.55
07:41:57|19217.55
07:41:59|19220.98
07:41:59|19220.98
07:42:00|19220.98
07:42:01|19222.11
07:42:03|19216.87
07:42:04|19216.87
07:42:06|19214.74
07:42:06|19214.74
07:42:07|19214.74
07:42:08|19214.74
07:42:09|19214.74
07:42:10|19214.74
07:42:12|19210.
07:42:13|19210.
07:42:14|19210.
07:42:14|19210.92
07:42:16|19210.92
07:42:17|19211.8
07:42:18|19212.45
07:42:19|19212.45
07:42:20|19210.
07:42:21|19210.
07:42:22|19210.
07:42:23|19205.76
07:42:24|19205.76
07:42:25|19200.
07:42:26|19205.73
07:42:27|19205.73
07:42:28|19205.73
07:42:29|19205.85
07:42:30|19205.84
07:42:31|19205.84
07:42:32|19205.84
07:42:33|19201.08
07:42:34|19201.08
07:42:36|19203.98
07:42:37|19203.98
07:42:38|19203.98
07:42:38|19203.98
07:42:40|19203.98
07:42:42|19205.47
07:42:43|19205.47
07:42:44|19205.47
07:42:46|19206.55
07:42:47|19206.55
07:42:48|19206.55
07:42:49|19206.55
07:42:50|19206.55
07:42:51|19206.55
07:42:52|19203.09
07:42:54|19203.09
07:42:54|19203.09
07:42:55|19203.09
07:42:56|19205.27
07:42:57|19205.27
07:42:59|19207.34
07:42:59|19207.34
07:43:01|19205.08
07:43:02|19205.08
07:43:03|19205.08
07:43:04|19205.08
07:43:05|19205.08
07:43:05|19209.68
07:43:07|19206.76
07:43:08|19206.76
07:43:09|19205.42
07:43:10|19205.42
07:43:11|19207.67
07:43:12|19207.67
07:43:13|19207.67
07:43:13|19203.39
07:43:14|19205.42
07:43:16|19206.33
07:43:18|19206.33
07:43:18|19206.33
07:43:19|19206.33
07:43:20|19208.72
07:43:21|19212.82
07:43:22|19214.67
07:43:23|19205.47
07:43:24|19205.47
07:43:25|19205.47
07:43:26|19205.47
07:43:27|19210.16
07:43:28|19210.16
07:43:30|19210.16
07:43:31|19210.16
07:43:32|19210.16
07:43:32|19210.16
07:43:34|19210.16
07:43:35|19210.16
07:43:36|19210.16
07:43:36|19203.73
07:43:37|19203.73
07:43:38|19203.73
07:43:40|19206.69
07:43:41|19206.69
07:43:42|19207.48
07:43:43|19208.98
07:43:44|19208.98
07:43:46|19208.98
07:43:46|19208.98
07:43:48|19208.98
07:43:48|19208.98
07:43:50|19205.39
07:43:51|19205.39
07:43:52|19205.39
07:43:53|19209.88
07:43:54|19209.88
07:43:55|19204.96
07:43:56|19200.02
07:43:57|19203.53
07:43:58|19203.53
07:44:00|19203.53
07:44:02|19206.78
07:44:02|19206.78
07:44:03|19206.78
07:44:04|19206.78
07:44:06|19206.78
07:44:06|19196.52
07:44:08|19202.95
07:44:09|19202.95
07:44:10|19202.95
07:44:11|19200.28
07:44:12|19200.28
07:44:13|19200.28
07:44:14|19210.
07:44:15|19210.
07:44:17|19210.
07:44:17|19213.78
07:44:18|19213.78
07:44:19|19213.78
07:44:20|19213.78
07:44:21|19213.78
07:44:23|19210.66
07:44:24|19210.66
07:44:25|19210.66
07:44:27|19214.74
07:44:27|19214.74
07:44:29|19214.74
07:44:29|19214.74
07:44:30|19211.54
07:44:31|19211.54
07:44:32|19211.54
07:44:33|19211.54
07:44:34|19209.54
07:44:36|19214.28
07:44:36|19209.59
07:44:37|19209.59
07:44:38|19209.59
07:44:39|19209.59
07:44:41|19209.59
07:44:42|19214.71
07:44:42|19214.74
07:44:44|19214.74
07:44:44|19213.79
07:44:45|19213.79
07:44:47|19217.09
07:44:48|19215.04
07:44:49|19215.04
07:44:50|19215.04
07:44:51|19215.04
07:44:53|19214.75
07:44:54|19214.75
07:44:54|19214.75
07:44:56|19214.75
07:44:57|19213.22
07:44:57|19212.06
07:44:59|19212.06
07:45:00|19216.2
07:45:01|19212.17
07:45:02|19215.82
07:45:03|19211.46
07:45:04|19211.46
07:45:05|19211.46
07:45:06|19211.46
07:45:07|19211.46
07:45:08|19215.92
07:45:10|19215.92
07:45:11|19217.52
07:45:12|19217.52
07:45:13|19217.52
07:45:14|19217.52
07:45:15|19217.52
07:45:16|19220.
07:45:17|19220.
07:45:19|19217.48
07:45:19|19217.48
07:45:21|19221.31
07:45:22|19216.04
07:45:23|19220.33
07:45:24|19220.33
07:45:25|19220.33
07:45:26|19220.33
07:45:27|19220.33
07:45:28|19220.33
07:45:29|19220.33
07:45:30|19220.33
07:45:31|19216.53
07:45:32|19216.53
07:45:33|19216.53
07:45:34|19216.53
07:45:35|19216.53
07:45:36|19214.22
07:45:38|19214.22
07:45:38|19214.22
07:45:39|19214.22
07:45:40|19214.22
07:45:41|19214.22
07:45:43|19214.22
07:45:45|19214.22
07:45:45|19214.22
07:45:46|19227.84
07:45:47|19231.54
07:45:48|19231.54
07:45:50|19231.54
07:45:51|19227.59
07:45:52|19227.59
07:45:53|19227.59
07:45:54|19227.59
07:45:55|19227.59
07:45:57|19227.59
07:45:57|19232.28
07:45:58|19232.28
07:45:59|19232.28
07:46:00|19232.28
07:46:02|19232.28
07:46:02|19232.28
07:46:04|19232.28
07:46:05|19232.28
07:46:06|19232.28
07:46:08|19232.28
07:46:09|19232.28
07:46:11|19220.66
07:46:11|19221.64
07:46:12|19222.72
07:46:13|19222.72
07:46:14|19227.04
07:46:15|19227.04
07:46:17|19227.04
07:46:18|19227.11
07:46:19|19227.11
07:46:20|19227.11
07:46:21|19227.11
07:46:22|19227.11
07:46:23|19228.5
07:46:24|19228.5
07:46:25|19228.5
07:46:25|19228.5
07:46:26|19228.5
07:46:28|19228.5
07:46:29|19228.5
07:46:30|19233.04
07:46:31|19233.04
07:46:32|19233.04
07:46:32|19233.04
07:46:35|19233.04
07:46:35|19233.04
07:46:36|19233.04
07:46:37|19232.93
07:46:39|19226.91
07:46:40|19226.91
07:46:40|19226.91
07:46:41|19226.91
07:46:43|19226.91
07:46:45|19232.12
07:46:46|19234.93
07:46:46|19234.93
07:46:48|19233.25
07:46:49|19228.11
07:46:50|19228.11
07:46:51|19228.11
07:46:53|19233.25
07:46:53|19233.25
07:46:55|19224.39
07:46:57|19228.9
07:46:58|19230.08
07:47:00|19232.1
07:47:01|19232.1
07:47:02|19232.1
07:47:03|19232.1
07:47:04|19232.1
07:47:05|19232.1
07:47:06|19232.1
07:47:07|19232.1
07:47:08|19232.1
07:47:09|19232.1
07:47:10|19232.1
07:47:11|19232.1
07:47:12|19232.1
07:47:13|19232.1
07:47:14|19232.1
07:47:15|19232.1
07:47:16|19232.1
07:47:17|19232.1
07:47:18|19232.1
07:47:19|19232.1
07:47:20|19232.1
07:47:22|19232.1
07:47:23|19232.1
07:47:23|19232.1
07:47:25|19232.1
07:47:26|19232.1
07:47:27|19232.1
07:47:28|19232.1
07:47:30|19232.1
07:47:30|19232.1
07:47:32|19232.1
07:47:32|19232.1
07:47:33|19232.1
07:47:34|19232.1
07:47:35|19232.1
07:47:36|19232.1
07:47:38|19232.1
07:47:38|19232.1
07:47:39|19227.98
07:47:40|19229.81
07:47:41|19229.81
07:47:43|19229.11
07:47:43|19227.4
07:47:45|19222.85
07:47:47|19222.85
07:47:48|19222.85
07:47:49|19225.21
07:47:50|19225.21
07:47:52|19225.21
07:47:52|19225.41
07:47:53|19226.54
07:47:54|19226.54
07:47:55|19229.38
07:47:57|19229.38
07:47:58|19229.38
07:48:00|19222.33
07:48:00|19222.33
07:48:01|19222.33
07:48:02|19222.33
07:48:03|19222.33
07:48:04|19222.33
07:48:05|19222.33
07:48:06|19222.33
07:48:07|19222.33
07:48:08|19222.33
07:48:09|19222.33
07:48:11|19222.33
07:48:11|19222.33
07:48:12|19223.7
07:48:13|19223.7
07:48:14|19223.7
07:48:16|19223.7
07:48:16|19223.7
07:48:17|19223.7
07:48:18|19223.7
07:48:20|19226.36
07:48:21|19226.36
07:48:22|19226.36
07:48:23|19226.36
07:48:24|19226.36
07:48:25|19226.36
07:48:26|19226.36
07:48:27|19222.64
07:48:28|19222.64
07:48:29|19222.64
07:48:30|19222.64
07:48:31|19220.96
07:48:32|19220.96
07:48:33|19220.96
07:48:34|19220.96
07:48:35|19220.96
07:48:36|19220.96
07:48:37|19220.96
07:48:38|19220.96
07:48:39|19220.96
07:48:40|19220.96
07:48:41|19220.96
07:48:42|19220.96
07:48:43|19220.96
07:48:45|19220.96
07:48:46|19220.96
07:48:48|19226.44
07:48:49|19226.44
07:48:49|19226.44
07:48:52|19223.15
07:48:52|19223.15
07:48:54|19223.15
07:48:55|19223.15
07:48:56|19223.15
07:48:57|19221.95
07:48:58|19221.95
07:49:00|19221.95
07:49:02|19220.33
07:49:02|19220.33
07:49:03|19220.33
07:49:04|19220.33
07:49:06|19224.97
07:49:06|19224.97
07:49:08|19224.97
07:49:08|19224.97
07:49:10|19224.97
07:49:11|19224.97
07:49:13|19224.97
07:49:14|19224.97
07:49:16|19224.97
07:49:16|19224.97
07:49:17|19224.97
07:49:18|19224.97
07:49:19|19224.97
07:49:20|19224.97
07:49:21|19220.
07:49:22|19220.
07:49:24|19220.
07:49:25|19220.
07:49:26|19225.01
07:49:27|19226.73
07:49:28|19226.73
07:49:30|19223.46
07:49:30|19223.46
07:49:31|19223.46
07:49:32|19223.46
07:49:34|19223.46
07:49:36|19224.1
07:49:36|19227.04
07:49:37|19227.04
07:49:38|19227.04
07:49:39|19223.
07:49:40|19223.
07:49:42|19223.
07:49:42|19223.
07:49:44|19223.
07:49:44|19223.
07:49:46|19223.
07:49:46|19223.
07:49:48|19219.93
07:49:50|19219.93
07:49:51|19219.93
07:49:52|19219.93
07:49:53|19219.93
07:49:54|19217.84
07:49:55|19216.91
07:49:57|19216.91
07:49:57|19216.91
07:49:59|19216.91
07:50:00|19216.91
07:50:01|19216.91
07:50:02|19216.91
07:50:03|19216.91
07:50:04|19216.91
07:50:05|19216.91
07:50:05|19217.32
07:50:06|19217.32
07:50:08|19217.32
07:50:09|19217.32
07:50:10|19217.32
07:50:11|19217.32
07:50:13|19212.37
07:50:14|19212.37
07:50:15|19212.37
07:50:16|19212.37
07:50:17|19203.58
07:50:18|19205.71
07:50:19|19205.71
07:50:20|19210.07
07:50:21|19208.7
07:50:22|19208.7
07:50:23|19208.7
07:50:24|19208.7
07:50:25|19208.7
07:50:26|19208.7
07:50:27|19208.7
07:50:28|19208.7
07:50:29|19208.7
07:50:30|19208.7
07:50:31|19208.7
07:50:32|19208.7
07:50:33|19208.7
07:50:34|19208.7
07:50:35|19212.99
07:50:36|19212.99
07:50:38|19212.99
07:50:38|19210.89
07:50:39|19211.66
07:50:41|19211.66
07:50:42|19211.66
07:50:43|19211.66
07:50:44|19211.66
07:50:45|19211.66
07:50:46|19210.59
07:50:47|19210.59
07:50:48|19210.59
07:50:50|19210.59
07:50:50|19207.83
07:50:51|19207.83
07:50:52|19207.83
07:50:53|19207.83
07:50:54|19207.83
07:50:55|19207.83
07:50:56|19209.58
07:50:57|19209.58
07:50:59|19209.58
07:50:59|19209.58
07:51:00|19209.58
07:51:01|19208.02
07:51:03|19208.02
07:51:04|19207.64
07:51:05|19204.02
07:51:06|19207.83
07:51:07|19207.83
07:51:08|19207.83
07:51:09|19208.07
07:51:10|19208.07
07:51:11|19211.53
07:51:12|19211.53
07:51:13|19209.66
07:51:15|19209.66
07:51:15|19209.66
07:51:16|19212.99
07:51:17|19212.99
07:51:18|19212.99
07:51:20|19222.31
07:51:20|19222.31
07:51:22|19222.31
07:51:23|19215.94
07:51:23|19215.94
07:51:25|19215.94
07:51:26|19211.39
07:51:26|19215.13
07:51:28|19215.13
07:51:29|19215.19
07:51:30|19215.19
07:51:31|19212.18
07:51:33|19212.18
07:51:33|19212.18
07:51:35|19212.18
07:51:35|19207.68
07:51:37|19207.68
07:51:38|19207.68
07:51:39|19207.68
07:51:39|19207.68
07:51:40|19207.68
07:51:41|19207.68
07:51:42|19212.5
07:51:43|19212.5
07:51:45|19212.5
07:51:45|19209.35
07:51:46|19209.35
07:51:48|19209.35
07:51:49|19209.34
07:51:51|19209.34
07:51:52|19212.68
07:51:53|19216.15
07:51:54|19216.15
07:51:55|19216.15
07:51:56|19216.15
07:51:58|19216.15
07:51:58|19213.78
07:52:00|19213.78
07:52:01|19213.78
07:52:02|19213.78
07:52:03|19213.78
07:52:04|19213.78
07:52:05|19213.78
07:52:06|19210.92
07:52:07|19213.47
07:52:09|19211.89
07:52:10|19211.89
07:52:10|19211.89
07:52:11|19212.24
07:52:13|19212.24
07:52:14|19216.
07:52:15|19215.74
07:52:16|19215.74
07:52:16|19216.4
07:52:17|19216.44
07:52:19|19216.44
07:52:20|19209.51
07:52:21|19209.51
07:52:22|19209.51
07:52:23|19209.51
07:52:23|19209.51
07:52:24|19214.34
07:52:26|19214.34
07:52:27|19214.34
07:52:28|19214.34
07:52:29|19214.34
07:52:30|19214.34
07:52:31|19210.79
07:52:32|19210.79
07:52:32|19210.79
07:52:34|19210.79
07:52:35|19210.79
07:52:37|19211.15
07:52:37|19217.07
07:52:38|19217.07
07:52:39|19218.36
07:52:40|19221.32
07:52:41|19221.32
07:52:43|19221.32
07:52:44|19221.32
07:52:45|19221.32
07:52:46|19221.32
07:52:46|19221.32
07:52:48|19221.32
07:52:49|19221.32
07:52:51|19221.32
07:52:51|19221.32
07:52:52|19221.32
07:52:54|19210.
07:52:55|19210.
07:52:56|19210.
07:52:57|19210.
07:53:00|19209.63
07:53:01|19209.63
07:53:03|19209.07
07:53:03|19209.07
07:53:04|19214.93
07:53:05|19214.93
07:53:06|19214.93
07:53:07|19214.93
07:53:08|19214.93
07:53:09|19209.72
07:53:10|19208.94
07:53:11|19208.68
07:53:12|19208.68
07:53:13|19208.68
07:53:14|19208.68
07:53:15|19208.68
07:53:16|19208.68
07:53:17|19208.68
07:53:18|19208.68
07:53:19|19208.68
07:53:20|19206.15
07:53:21|19203.01
07:53:22|19203.
07:53:23|19203.86
07:53:24|19203.86
07:53:25|19203.86
07:53:27|19206.03
07:53:27|19207.34
07:53:28|19207.34
07:53:29|19207.34
07:53:30|19207.34
07:53:31|19203.
07:53:32|19203.
07:53:33|19202.52
07:53:34|19202.52
07:53:35|19203.64
07:53:36|19203.64
07:53:37|19200.37
07:53:38|19200.37
07:53:39|19200.37
07:53:40|19198.71
07:53:41|19195.97
07:53:42|19194.22
07:53:43|19193.46
07:53:44|19195.64
07:53:45|19194.82
07:53:46|19194.82
07:53:47|19198.95
07:53:49|19200.54
07:53:51|19202.29
07:53:52|19206.27
07:53:53|19202.58
07:53:55|19204.01
07:53:56|19204.01
07:53:56|19202.86
07:53:57|19203.2
07:54:00|19203.2
07:54:00|19203.2
07:54:02|19203.2
07:54:03|19202.66
07:54:05|19203.42
07:54:06|19206.75
07:54:07|19213.45
07:54:09|19213.45
07:54:10|19209.84
07:54:11|19209.84
07:54:12|19214.
07:54:13|19214.
07:54:14|19214.
07:54:15|19214.
07:54:17|19214.
07:54:18|19217.44
07:54:19|19214.7
07:54:20|19214.7
07:54:21|19214.7
07:54:22|19214.7
07:54:24|19218.75
07:54:24|19218.75
07:54:26|19224.68
07:54:27|19224.67
07:54:28|19224.67
07:54:29|19217.23
07:54:30|19217.23
07:54:31|19226.17
07:54:32|19226.17
07:54:33|19226.64
07:54:34|19226.64
07:54:35|19224.2
07:54:36|19225.06
07:54:38|19228.97
07:54:38|19224.99
07:54:39|19224.99
07:54:41|19225.85
07:54:43|19222.78
07:54:44|19222.78
07:54:45|19229.37
07:54:46|19229.37
07:54:47|19229.37
07:54:48|19229.37
07:54:49|19225.25
07:54:50|19225.25
07:54:50|19229.89
07:54:53|19225.39
07:54:54|19225.39
07:54:55|19225.39
07:54:56|19225.39
07:54:57|19225.39
07:54:58|19221.16
07:55:00|19221.16
07:55:02|19221.16
07:55:02|19221.16
07:55:04|19221.16
07:55:05|19221.7
07:55:07|19221.05
07:55:07|19228.38
07:55:08|19228.38
07:55:09|19228.38
07:55:10|19228.38
07:55:11|19228.38
07:55:12|19228.38
07:55:13|19225.36
07:55:14|19221.7
07:55:16|19221.7
07:55:17|19218.69
07:55:18|19223.45
07:55:19|19223.45
07:55:20|19223.45
07:55:21|19223.45
07:55:23|19223.45
07:55:24|19223.45
07:55:24|19223.45
07:55:25|19223.45
07:55:27|19221.9
07:55:28|19223.63
07:55:28|19223.63
07:55:29|19223.83
07:55:30|19225.58
07:55:31|19225.58
07:55:33|19225.58
07:55:34|19225.58
07:55:34|19225.58
07:55:35|19225.58
07:55:36|19225.58
07:55:37|19225.58
07:55:39|19225.58
07:55:39|19225.58
07:55:40|19225.58
07:55:42|19225.58
07:55:43|19225.58
07:55:44|19225.58
07:55:45|19225.58
07:55:46|19218.99
07:55:47|19218.99
07:55:48|19220.75
07:55:49|19220.75
07:55:50|19220.75
07:55:51|19220.75
07:55:52|19220.75
07:55:53|19220.75
07:55:54|19220.75
07:55:56|19220.75
07:55:57|19220.75
07:55:58|19220.75
07:55:59|19220.75
07:56:01|19224.06
07:56:02|19217.77
07:56:03|19216.27
07:56:04|19216.27
07:56:05|19217.1
07:56:06|19217.1
07:56:07|19215.39
07:56:08|19215.39
07:56:09|19215.39
07:56:11|19215.39
07:56:11|19215.39
07:56:12|19215.39
07:56:13|19215.39
07:56:14|19215.39
07:56:15|19215.39
07:56:17|19215.39
07:56:17|19210.2
07:56:18|19214.39
07:56:19|19214.39
07:56:20|19214.39
07:56:22|19214.4
07:56:23|19214.4
07:56:24|19214.4
07:56:25|19214.4
07:56:25|19207.84
07:56:26|19207.84
07:56:28|19206.69
07:56:28|19206.68
07:56:29|19206.68
07:56:31|19206.68
07:56:32|19208.57
07:56:33|19209.98
07:56:34|19209.98
07:56:35|19209.98
07:56:36|19210.62
07:56:37|19210.62
07:56:38|19209.26
07:56:39|19209.26
07:56:40|19209.26
07:56:41|19209.26
07:56:42|19209.34
07:56:43|19209.34
07:56:44|19209.34
07:56:45|19209.34
07:56:46|19206.69
07:56:47|19206.69
07:56:48|19203.98
07:56:49|19203.98
07:56:51|19203.98
07:56:51|19207.82
07:56:52|19207.82
07:56:54|19207.82
07:56:56|19207.82
07:56:57|19203.49
07:56:59|19201.83
07:57:00|19205.83
07:57:02|19205.83
07:57:03|19206.96
07:57:04|19206.96
07:57:05|19207.36
07:57:07|19207.36
07:57:08|19202.46
07:57:09|19211.95
07:57:10|19207.47
07:57:11|19207.47
07:57:12|19207.47
07:57:13|19207.47
07:57:14|19210.31
07:57:15|19207.35
07:57:16|19210.35
07:57:17|19210.3
07:57:18|19210.3
07:57:19|19210.3
07:57:20|19211.63
07:57:21|19211.63
07:57:23|19211.63
07:57:23|19212.83
07:57:24|19212.83
07:57:25|19208.49
07:57:26|19208.49
07:57:28|19208.49
07:57:28|19208.49
07:57:29|19208.49
07:57:30|19212.51
07:57:31|19212.51
07:57:32|19212.51
07:57:34|19212.51
07:57:35|19212.51
07:57:36|19212.86
07:57:37|19214.05
07:57:39|19211.3
07:57:39|19211.3
07:57:40|19211.3
07:57:42|19211.3
07:57:42|19212.5
07:57:44|19207.71
07:57:46|19207.71
07:57:46|19206.46
07:57:47|19206.46
07:57:48|19206.46
07:57:49|19206.46
07:57:50|19206.46
07:57:51|19206.46
07:57:52|19206.46
07:57:53|19212.65
07:57:54|19212.65
07:57:56|19212.65
07:57:57|19212.39
07:57:59|19213.02
07:57:59|19213.02
07:58:01|19211.31
07:58:02|19211.31
07:58:04|19215.46
07:58:04|19215.46
07:58:05|19211.52
07:58:06|19211.02
07:58:07|19210.3
07:58:09|19208.43
07:58:11|19208.43
07:58:11|19207.74
07:58:12|19209.65
07:58:13|19209.65
07:58:15|19209.65
07:58:16|19209.65
07:58:17|19210.67
07:58:18|19211.31
07:58:19|19213.57
07:58:20|19215.14
07:58:21|19215.14
07:58:22|19215.14
07:58:23|19215.14
07:58:24|19215.14
07:58:24|19215.14
07:58:26|19215.14
07:58:27|19216.46
07:58:29|19218.72
07:58:30|19216.09
07:58:31|19216.09
07:58:32|19216.09
07:58:32|19216.09
07:58:34|19216.09
07:58:34|19215.83
07:58:35|19215.83
07:58:36|19215.83
07:58:38|19215.83
07:58:38|19215.83
07:58:40|19214.02
07:58:41|19214.02
07:58:42|19214.02
07:58:43|19214.02
07:58:44|19214.02
07:58:44|19218.25
07:58:45|19218.25
07:58:47|19218.25
07:58:48|19214.62
07:58:49|19214.62
07:58:49|19214.62
07:58:51|19217.93
07:58:52|19217.93
07:58:53|19214.17
07:58:54|19214.17
07:58:55|19214.17
07:58:57|19214.17
07:58:58|19214.17
07:58:59|19214.17
07:59:00|19214.17
07:59:02|19212.28
07:59:03|19212.28
07:59:04|19212.28
07:59:06|19212.28
07:59:07|19212.28
07:59:08|19212.28
07:59:09|19217.21
07:59:11|19217.2
07:59:11|19212.
07:59:12|19212.
07:59:13|19212.
07:59:14|19212.
07:59:16|19218.95
07:59:16|19218.95
07:59:17|19215.02
07:59:18|19217.51
07:59:19|19217.51
07:59:21|19217.51
07:59:22|19217.51
07:59:23|19219.29
07:59:24|19220.
07:59:25|19219.07
07:59:26|19219.07
07:59:27|19219.07
07:59:28|19219.07
07:59:29|19219.07
07:59:30|19219.07
07:59:31|19221.51
07:59:32|19217.5
07:59:33|19217.5
07:59:35|19217.5
07:59:35|19217.5
07:59:36|19218.62
07:59:38|19218.62
07:59:39|19218.62
07:59:40|19218.62
07:59:41|19218.62
07:59:41|19218.62
07:59:43|19218.62
07:59:44|19218.62
07:59:45|19218.62
07:59:46|19218.62
07:59:47|19218.62
07:59:48|19218.62
07:59:49|19218.62
07:59:50|19218.62
07:59:50|19218.62
07:59:52|19218.62
07:59:53|19218.62
07:59:54|19218.62
07:59:55|19218.62
07:59:56|19218.62
07:59:57|19218.62
07:59:59|19218.62
08:00:01|19223.17
08:00:01|19220.1
08:00:02|19216.95
08:00:03|19212.36
08:00:05|19217.88
08:00:06|19217.88
08:00:07|19217.88
08:00:08|19217.88
08:00:10|19217.88
08:00:12|19217.88
08:00:12|19206.59
08:00:13|19206.59
08:00:14|19212.
08:00:15|19212.
08:00:16|19212.
08:00:18|19211.91
08:00:18|19211.91
08:00:20|19216.46
08:00:20|19216.46
08:00:22|19216.46
08:00:23|19216.89
08:00:24|19216.89
08:00:24|19217.76
08:00:26|19216.3
08:00:26|19214.87
08:00:30|19214.09
08:00:31|19218.75
08:00:32|19218.75
08:00:33|19218.75
08:00:34|19217.26
08:00:35|19217.26
08:00:36|19217.26
08:00:37|19217.26
08:00:38|19217.03
08:00:39|19217.03
08:00:40|19222.06
08:00:41|19224.34
08:00:42|19224.34
08:00:43|19224.05
08:00:45|19220.19
08:00:45|19219.53
08:00:46|19219.53
08:00:48|19219.53
08:00:48|19219.53
08:00:50|19219.53
08:00:51|19219.53
08:00:52|19219.53
08:00:52|19219.93
08:00:54|19219.93
08:00:55|19219.93
08:00:56|19219.93
08:00:57|19218.99
08:00:59|19218.64
08:01:01|19218.64
08:01:02|19217.83
08:01:04|19217.83
08:01:04|19217.83
08:01:05|19217.83
08:01:07|19217.83
08:01:08|19217.83
08:01:09|19217.83
08:01:09|19217.83
08:01:10|19217.83
08:01:12|19217.83
08:01:14|19214.3
08:01:15|19214.3
08:01:16|19214.3
08:01:17|19214.3
08:01:18|19214.3
08:01:19|19214.09
08:01:20|19214.09
08:01:21|19214.09
08:01:22|19214.09
08:01:23|19214.09
08:01:24|19214.09
08:01:25|19214.09
08:01:26|19214.09
08:01:27|19214.09
08:01:28|19216.34
08:01:29|19219.93
08:01:30|19224.96
08:01:31|19214.91
08:01:32|19214.91
08:01:33|19214.91
08:01:34|19215.8
08:01:35|19215.8
08:01:36|19214.
08:01:37|19214.
08:01:38|19214.
08:01:39|19214.
08:01:40|19214.
08:01:41|19213.16
08:01:42|19212.58
08:01:43|19210.01
08:01:44|19209.96
08:01:45|19209.96
08:01:46|19212.66
08:01:47|19209.18
08:01:48|19209.18
08:01:49|19209.18
08:01:50|19209.18
08:01:51|19209.18
08:01:52|19209.18
08:01:53|19209.18
08:01:54|19209.18
08:01:55|19209.18
08:01:56|19209.18
08:01:57|19209.18
08:01:58|19209.18
08:02:00|19200.84
08:02:00|19200.84
08:02:03|19204.89
08:02:03|19202.47
08:02:04|19206.36
08:02:06|19207.39
08:02:06|19207.39
08:02:08|19208.15
08:02:09|19208.15
08:02:10|19208.15
08:02:11|19208.15
08:02:13|19208.15
08:02:14|19208.15
08:02:16|19209.69
08:02:16|19206.97
08:02:17|19206.86
08:02:19|19207.32
08:02:19|19207.32
08:02:20|19206.57
08:02:21|19206.57
08:02:22|19206.57
08:02:23|19206.57
08:02:24|19206.57
08:02:25|19206.57
08:02:27|19206.3
08:02:28|19206.3
08:02:29|19202.88
08:02:30|19203.65
08:02:32|19203.65
08:02:32|19206.95
08:02:33|19206.95
08:02:34|19206.95
08:02:36|19206.95
08:02:36|19206.95
08:02:37|19206.95
08:02:38|19206.95
08:02:39|19208.
08:02:41|19208.
08:02:41|19208.
08:02:42|19208.
08:02:43|19208.
08:02:44|19208.
08:02:45|19208.
08:02:47|19208.
08:02:47|19208.
08:02:48|19208.
08:02:49|19208.
08:02:50|19208.
08:02:51|19208.
08:02:53|19207.57
08:02:53|19207.57
08:02:54|19207.57
08:02:55|19206.85
08:02:56|19202.74
08:02:58|19202.74
08:02:59|19202.74
08:03:00|19200.
08:03:02|19200.
08:03:03|19200.
08:03:04|19200.
08:03:05|19200.
08:03:06|19200.
08:03:07|19200.
08:03:08|19200.
08:03:10|19195.13
08:03:10|19195.13
08:03:11|19198.33
08:03:12|19194.3
08:03:13|19194.3
08:03:15|19194.3
08:03:16|19194.3
08:03:17|19201.96
08:03:18|19201.96
08:03:19|19201.96
08:03:20|19201.96
08:03:21|19201.96
08:03:22|19201.96
08:03:24|19201.96
08:03:24|19201.96
08:03:26|19196.31
08:03:26|19196.5
08:03:27|19196.5
08:03:29|19196.99
08:03:30|19196.99
08:03:30|19196.99
08:03:32|19196.99
08:03:32|19194.46
08:03:33|19194.46
08:03:35|19190.01
08:03:36|19192.25
08:03:37|19197.79
08:03:38|19197.15
08:03:39|19195.63
08:03:40|19195.63
08:03:41|19195.51
08:03:43|19194.84
08:03:44|19193.26
08:03:45|19196.7
08:03:46|19196.7
08:03:47|19196.19
08:03:48|19196.19
08:03:49|19196.19
08:03:50|19195.13
08:03:51|19195.13
08:03:52|19195.13
08:03:53|19195.13
08:03:54|19195.13
08:03:55|19195.13
08:03:56|19195.13
08:03:58|19195.13
08:03:58|19195.13
08:04:00|19195.13
08:04:00|19195.13
08:04:02|19195.13
08:04:03|19195.88
08:04:05|19198.45
08:04:07|19198.88
08:04:07|19196.68
08:04:08|19200.
08:04:09|19200.
08:04:10|19200.
08:04:12|19200.
08:04:12|19200.
08:04:14|19199.56
08:04:15|19199.56
08:04:16|19209.01
08:04:17|19207.68
08:04:18|19209.52
08:04:19|19209.52
08:04:20|19210.41
08:04:21|19210.41
08:04:22|19210.41
08:04:23|19210.41
08:04:24|19210.41
08:04:25|19209.35
08:04:26|19209.35
08:04:27|19209.35
08:04:28|19209.35
08:04:29|19207.19
08:04:30|19207.19
08:04:31|19207.19
08:04:32|19207.19
08:04:33|19207.19
08:04:34|19207.19
08:04:35|19207.19
08:04:36|19206.89
08:04:37|19206.89
08:04:38|19206.89
08:04:39|19206.54
08:04:40|19206.54
08:04:41|19206.54
08:04:42|19206.54
08:04:44|19204.86
08:04:44|19204.86
08:04:45|19204.86
08:04:46|19204.86
08:04:47|19204.86
08:04:49|19204.86
08:04:50|19204.86
08:04:51|19204.86
08:04:51|19204.86
08:04:52|19204.86
08:04:53|19204.86
08:04:54|19204.86
08:04:56|19204.86
08:04:56|19204.86
08:04:58|19204.86
08:04:59|19204.86
08:04:59|19204.19
08:05:01|19204.18
08:05:03|19201.04
08:05:04|19201.04
08:05:06|19207.34
08:05:06|19207.34
08:05:08|19207.34
08:05:09|19207.34
08:05:10|19207.34
08:05:11|19207.34
08:05:12|19206.88
08:05:13|19206.88
08:05:14|19206.88
08:05:15|19206.88
08:05:17|19202.27
08:05:18|19202.27
08:05:19|19202.27
08:05:20|19202.27
08:05:21|19202.27
08:05:22|19202.27
08:05:22|19202.27
08:05:24|19202.27
08:05:26|19200.79
08:05:26|19200.79
08:05:27|19200.79
08:05:28|19200.79
08:05:29|19208.42
08:05:30|19208.42
08:05:31|19208.42
08:05:33|19208.42
08:05:34|19208.42
08:05:35|19208.42
08:05:35|19208.42
08:05:37|19208.42
08:05:37|19208.42
08:05:39|19202.68
08:05:40|19202.68
08:05:41|19202.68
08:05:43|19202.68
08:05:43|19202.68
08:05:44|19202.68
08:05:45|19202.68
08:05:46|19202.68
08:05:47|19202.68
08:05:48|19202.68
08:05:49|19202.68
08:05:51|19202.68
08:05:52|19202.68
08:05:52|19204.69
08:05:54|19204.69
08:05:55|19206.
08:05:55|19206.
08:05:56|19206.
08:05:58|19206.8
08:05:59|19206.8
08:06:00|19205.02
08:06:01|19205.02
08:06:02|19205.02
08:06:04|19205.02
08:06:05|19205.02
08:06:05|19205.02
08:06:07|19205.02
08:06:08|19205.02
08:06:09|19201.8
08:06:10|19201.8
08:06:11|19201.8
08:06:12|19204.89
08:06:14|19204.89
08:06:15|19204.89
08:06:16|19204.89
08:06:17|19204.89
08:06:18|19204.89
08:06:19|19204.89
08:06:20|19202.97
08:06:20|19202.76
08:06:21|19202.76
08:06:23|19202.76
08:06:24|19202.76
08:06:25|19202.76
08:06:26|19202.76
08:06:27|19205.73
08:06:28|19205.73
08:06:29|19205.73
08:06:31|19205.73
08:06:32|19205.73
08:06:33|19205.73
08:06:35|19205.73
08:06:35|19205.73
08:06:36|19205.73
08:06:37|19205.73
08:06:38|19208.25
08:06:39|19208.25
08:06:40|19208.25
08:06:41|19208.25
08:06:42|19208.25
08:06:43|19208.25
08:06:44|19208.25
08:06:46|19201.67
08:06:46|19201.67
08:06:47|19201.67
08:06:48|19201.67
08:06:49|19204.8
08:06:50|19206.4
08:06:52|19205.04
08:06:53|19205.04
08:06:54|19205.23
08:06:55|19205.23
08:06:56|19205.23
08:06:57|19205.23
08:06:58|19205.23
08:06:59|19205.23
08:07:00|19204.86
08:07:01|19204.86
08:07:02|19204.49
08:07:03|19201.12
08:07:05|19201.12
08:07:05|19201.12
08:07:07|19204.41
08:07:08|19204.41
08:07:09|19204.41
08:07:10|19204.41
08:07:11|19205.56
08:07:12|19205.56
08:07:13|19199.61
08:07:14|19199.61
08:07:15|19199.61
08:07:16|19199.61
08:07:18|19209.17
08:07:18|19209.17
08:07:20|19210.
08:07:21|19210.
08:07:22|19210.
08:07:23|19212.22
08:07:25|19212.22
08:07:25|19207.4
08:07:27|19207.4
08:07:27|19207.4
08:07:28|19209.79
08:07:29|19209.79
08:07:30|19209.79
08:07:31|19209.79
08:07:32|19209.79
08:07:33|19209.79
08:07:34|19201.93
08:07:36|19201.93
08:07:36|19201.93
08:07:37|19201.93
08:07:38|19204.44
08:07:39|19204.44
08:07:40|19205.28
08:07:41|19205.28
08:07:43|19205.28
08:07:43|19205.28
08:07:44|19205.28
08:07:46|19205.28
08:07:47|19205.28
08:07:47|19205.28
08:07:48|19205.28
08:07:49|19205.28
08:07:50|19205.28
08:07:52|19205.28
08:07:53|19205.28
08:07:53|19205.28
08:07:54|19200.27
08:07:56|19207.7
08:07:57|19201.33
08:07:58|19201.33
08:07:59|19201.33
08:08:00|19201.33
08:08:01|19202.42
08:08:03|19200.
08:08:04|19204.75
08:08:06|19206.27
08:08:07|19206.27
08:08:08|19206.27
08:08:10|19207.93
08:08:11|19210.
08:08:13|19212.28
08:08:14|19212.28
08:08:14|19212.28
08:08:16|19210.29
08:08:17|19214.03
08:08:18|19216.1
08:08:19|19216.1
08:08:20|19216.1
08:08:22|19216.1
08:08:22|19219.8
08:08:23|19219.8
08:08:25|19219.8
08:08:26|19218.01
08:08:26|19220.37
08:08:27|19220.37
08:08:28|19220.88
08:08:29|19220.88
08:08:30|19220.88
08:08:31|19220.88
08:08:32|19220.88
08:08:33|19220.88
08:08:34|19220.88
08:08:35|19214.4
08:08:36|19214.02
08:08:37|19219.2
08:08:38|19219.2
08:08:39|19219.2
08:08:40|19219.2
08:08:42|19219.2
08:08:43|19219.2
08:08:44|19219.2
08:08:46|19219.2
08:08:46|19212.91
08:08:47|19212.91
08:08:48|19212.91
08:08:50|19215.97
08:08:50|19215.97
08:08:51|19215.97
08:08:52|19215.97
08:08:53|19213.56
08:08:55|19213.56
08:08:55|19217.4
08:08:56|19217.4
08:08:57|19216.97
08:08:58|19217.35
08:09:00|19220.64
08:09:01|19220.64
08:09:02|19220.64
08:09:03|19220.64
08:09:04|19220.64
08:09:05|19220.64
08:09:07|19220.64
08:09:08|19220.64
08:09:09|19220.64
08:09:10|19220.64
08:09:12|19213.25
08:09:13|19213.25
08:09:13|19213.25
08:09:14|19218.61
08:09:16|19218.61
08:09:16|19218.61
08:09:18|19220.27
08:09:19|19220.27
08:09:20|19220.27
08:09:21|19220.27
08:09:22|19220.27
08:09:23|19214.96
08:09:24|19214.96
08:09:26|19214.96
08:09:26|19213.47
08:09:27|19213.47
08:09:30|19213.47
08:09:30|19213.47
08:09:31|19213.47
08:09:32|19214.31
08:09:33|19214.31
08:09:35|19214.31
08:09:35|19214.31
08:09:36|19214.31
08:09:37|19214.31
08:09:38|19215.
08:09:39|19212.62
08:09:41|19212.66
08:09:41|19212.53
08:09:42|19212.3
08:09:43|19212.3
08:09:45|19210.01
08:09:46|19210.01
08:09:47|19210.01
08:09:48|19214.09
08:09:50|19214.09
08:09:50|19214.09
08:09:51|19214.09
08:09:52|19212.29
08:09:53|19212.29
08:09:54|19212.29
08:09:55|19212.29
08:09:56|19212.45
08:09:57|19214.78
08:09:58|19212.3
08:09:59|19212.3
08:10:00|19210.54
08:10:02|19209.17
08:10:02|19212.29
08:10:03|19212.29
08:10:04|19211.29
08:10:05|19211.29
08:10:07|19212.8
08:10:08|19212.8
08:10:10|19212.
08:10:10|19211.62
08:10:12|19211.62
08:10:14|19211.62
08:10:15|19211.62
08:10:15|19211.62
08:10:16|19211.62
08:10:17|19211.62
08:10:19|19211.62
08:10:20|19214.29
08:10:21|19214.29
08:10:22|19214.29
08:10:23|19214.29
08:10:24|19214.27
08:10:25|19214.04
08:10:26|19212.76
08:10:27|19204.51
08:10:28|19196.29
08:10:29|19196.46
08:10:30|19196.46
08:10:31|19196.46
08:10:32|19195.58
08:10:33|19194.17
08:10:34|19194.17
08:10:35|19194.17
08:10:36|19194.17
08:10:37|19194.17
08:10:38|19196.05
08:10:39|19196.05
08:10:40|19196.05
08:10:41|19196.05
08:10:42|19196.05
08:10:43|19195.43
08:10:44|19191.31
08:10:45|19194.59
08:10:46|19191.58
08:10:47|19184.42
08:10:49|19184.42
08:10:49|19191.46
08:10:50|19191.46
08:10:52|19191.46
08:10:53|19188.18
08:10:54|19188.18
08:10:55|19187.41
08:10:56|19186.38
08:10:57|19188.66
08:10:58|19188.66
08:10:59|19188.66
08:11:00|19188.66
08:11:01|19189.26
08:11:02|19189.26
08:11:03|19190.34
08:11:04|19190.34
08:11:05|19190.34
08:11:06|19185.27
08:11:07|19185.27
08:11:09|19191.08
08:11:10|19187.23
08:11:12|19183.75
08:11:13|19183.75
08:11:14|19183.75
08:11:15|19183.75
08:11:16|19183.75
08:11:17|19183.75
08:11:18|19183.75
08:11:20|19183.75
08:11:22|19183.75
08:11:22|19183.75
08:11:23|19188.85
08:11:24|19188.85
08:11:26|19188.85
08:11:27|19188.85
08:11:28|19189.43
08:11:29|19189.43
08:11:30|19189.43
08:11:31|19189.43
08:11:31|19185.75
08:11:34|19183.9
08:11:34|19183.9
08:11:35|19183.9
08:11:36|19183.9
08:11:37|19183.9
08:11:38|19183.9
08:11:39|19183.9
08:11:40|19183.9
08:11:41|19188.
08:11:42|19188.
08:11:43|19188.
08:11:45|19190.08
08:11:46|19190.08
08:11:47|19190.08
08:11:48|19190.08
08:11:49|19190.08
08:11:50|19190.11
08:11:51|19190.11
08:11:52|19190.11
08:11:53|19189.73
08:11:54|19189.73
08:11:55|19189.73
08:11:56|19189.73
08:11:57|19188.14
08:11:58|19188.14
08:11:59|19188.14
08:12:01|19186.45
08:12:02|19186.45
08:12:02|19186.45
08:12:04|19186.45
08:12:05|19186.45
08:12:06|19186.45
08:12:07|19185.2
08:12:08|19189.28
08:12:10|19185.44
08:12:11|19185.44
08:12:12|19185.44
08:12:13|19187.97
08:12:14|19187.97
08:12:15|19189.53
08:12:16|19189.53
08:12:17|19189.53
08:12:18|19189.53
08:12:20|19189.53
08:12:21|19189.53
08:12:22|19189.53
08:12:22|19189.53
08:12:24|19191.92
08:12:24|19191.92
08:12:25|19191.92
08:12:27|19191.92
08:12:29|19189.97
08:12:30|19189.97
08:12:31|19189.97
08:12:32|19189.97
08:12:34|19189.97
08:12:34|19189.97
08:12:35|19189.97
08:12:36|19189.97
08:12:37|19185.65
08:12:38|19185.31
08:12:40|19185.31
08:12:40|19185.31
08:12:41|19185.31
08:12:42|19185.31
08:12:43|19185.31
08:12:44|19185.31
08:12:45|19189.76
08:12:46|19189.76
08:12:47|19189.76
08:12:49|19189.76
08:12:49|19187.93
08:12:51|19189.76
08:12:52|19192.3
08:12:54|19192.3
08:12:55|19187.82
08:12:55|19187.82
08:12:57|19189.2
08:12:57|19189.2
08:12:59|19189.2
08:12:59|19189.2
08:13:01|19189.92
08:13:02|19196.45
08:13:02|19196.45
08:13:03|19198.57
08:13:05|19197.64
08:13:06|19197.64
08:13:06|19191.94
08:13:08|19191.94
08:13:08|19191.89
08:13:11|19191.21
08:13:11|19191.21
08:13:13|19191.21
08:13:15|19191.21
08:13:15|19191.21
08:13:17|19191.21
08:13:17|19191.21
08:13:19|19187.06
08:13:20|19187.06
08:13:21|19187.78
08:13:22|19185.32
08:13:23|19185.32
08:13:24|19185.32
08:13:25|19185.32
08:13:26|19185.32
08:13:28|19185.32
08:13:29|19185.32
08:13:30|19185.32
08:13:31|19185.32
08:13:32|19186.8
08:13:33|19190.57
08:13:34|19190.57
08:13:35|19190.57
08:13:36|19190.57
08:13:36|19190.57
08:13:38|19191.41
08:13:39|19192.84
08:13:40|19195.06
08:13:41|19195.06
08:13:42|19195.06
08:13:43|19195.06
08:13:44|19195.06
08:13:45|19195.06
08:13:46|19195.06
08:13:47|19195.06
08:13:48|19195.06
08:13:49|19195.06
08:13:50|19195.06
08:13:51|19195.06
08:13:52|19190.59
08:13:53|19190.59
08:13:54|19195.06
08:13:55|19195.06
08:13:57|19195.06
08:13:58|19195.06
08:13:59|19195.06
08:14:00|19195.06
08:14:01|19195.06
08:14:02|19195.06
08:14:03|19190.58
08:14:04|19188.24
08:14:05|19188.24
08:14:06|19188.24
08:14:07|19188.24
08:14:08|19188.24
08:14:09|19188.24
08:14:10|19188.24
08:14:11|19188.24
08:14:13|19188.24
08:14:14|19188.24
08:14:14|19188.24
08:14:16|19188.24
08:14:17|19188.24
08:14:19|19188.24
08:14:19|19188.24
08:14:21|19188.24
08:14:22|19188.24
08:14:23|19188.24
08:14:24|19187.88
08:14:24|19187.88
08:14:26|19187.88
08:14:27|19187.88
08:14:28|19187.88
08:14:28|19188.1
08:14:30|19188.1
08:14:31|19188.1
08:14:32|19190.37
08:14:34|19189.13
08:14:35|19189.13
08:14:36|19194.52
08:14:37|19194.52
08:14:38|19194.52
08:14:38|19189.11
08:14:40|19189.11
08:14:41|19189.11
08:14:42|19189.11
08:14:43|19189.11
08:14:43|19189.11
08:14:44|19189.11
08:14:46|19188.1
08:14:47|19188.1
08:14:48|19188.1
08:14:49|19188.1
08:14:50|19188.1
08:14:51|19188.1
08:14:52|19188.1
08:14:53|19188.1
08:14:54|19188.1
08:14:55|19188.1
08:14:56|19188.1
08:14:57|19188.1
08:14:58|19188.1
08:14:59|19188.1
08:15:00|19188.1
08:15:01|19188.1
08:15:02|19188.1
08:15:03|19189.06
08:15:04|19189.06
08:15:05|19189.06
08:15:06|19189.06
08:15:07|19189.06
08:15:08|19194.52
08:15:09|19194.52
08:15:10|19194.52
08:15:11|19194.52
08:15:13|19194.52
08:15:14|19190.94
08:15:14|19190.94
08:15:16|19190.94
08:15:17|19190.94
08:15:17|19190.94
08:15:19|19190.94
08:15:21|19190.94
08:15:22|19190.94
08:15:23|19190.94
08:15:24|19189.59
08:15:25|19189.59
08:15:26|19189.59
08:15:27|19189.59
08:15:28|19189.59
08:15:28|19189.59
08:15:29|19189.59
08:15:31|19189.59
08:15:32|19189.59
08:15:33|19189.59
08:15:34|19189.59
08:15:35|19189.59
08:15:36|19184.32
08:15:37|19182.06
08:15:37|19182.06
08:15:39|19182.06
08:15:40|19182.06
08:15:41|19182.06
08:15:42|19181.95
08:15:43|19181.95
08:15:44|19181.95
08:15:45|19181.95
08:15:46|19187.
08:15:47|19187.
08:15:48|19187.
08:15:49|19187.
08:15:50|19187.
08:15:51|19186.73
08:15:52|19186.73
08:15:53|19186.73
08:15:54|19186.73
08:15:55|19186.73
08:15:56|19186.73
08:15:57|19186.73
08:15:58|19189.24
08:15:59|19189.24
08:16:00|19189.09
08:16:01|19189.17
08:16:02|19188.05
08:16:04|19190.12
08:16:05|19190.12
08:16:05|19190.12
08:16:07|19190.12
08:16:07|19190.12
08:16:08|19190.12
08:16:09|19190.12
08:16:10|19190.12
08:16:11|19188.04
08:16:13|19188.04
08:16:14|19188.04
08:16:15|19188.04
08:16:16|19188.04
08:16:17|19188.04
08:16:19|19188.04
08:16:20|19192.11
08:16:21|19189.39
08:16:22|19189.39
08:16:23|19188.89
08:16:24|19189.25
08:16:25|19189.25
08:16:26|19189.25
08:16:27|19189.25
08:16:28|19192.2
08:16:29|19188.65
08:16:30|19188.65
08:16:31|19192.23
08:16:32|19192.23
08:16:33|19192.23
08:16:34|19192.23
08:16:35|19192.23
08:16:37|19192.23
08:16:37|19191.73
08:16:38|19191.73
08:16:39|19191.73
08:16:40|19191.73
08:16:42|19191.73
08:16:43|19192.23
08:16:44|19192.23
08:16:44|19192.23
08:16:45|19192.23
08:16:47|19192.23
08:16:48|19192.23
08:16:49|19192.16
08:16:50|19192.16
08:16:51|19192.16
08:16:52|19192.16
08:16:53|19192.16
08:16:54|19192.16
08:16:55|19192.16
08:16:56|19192.16
08:16:57|19192.16
08:16:58|19195.
08:16:59|19195.
08:17:00|19195.
08:17:01|19192.29
08:17:02|19192.33
08:17:03|19192.33
08:17:04|19192.33
08:17:05|19192.33
08:17:07|19192.33
08:17:07|19192.33
08:17:09|19192.33
08:17:09|19192.33
08:17:10|19192.33
08:17:11|19192.33
08:17:12|19192.67
08:17:14|19193.03
08:17:14|19193.03
08:17:16|19193.03
08:17:18|19193.03
08:17:19|19193.03
08:17:20|19195.39
08:17:22|19195.39
08:17:22|19195.39
08:17:25|19193.99
08:17:25|19195.53
08:17:27|19195.53
08:17:29|19195.36
08:17:29|19195.36
08:17:31|19195.36
08:17:32|19195.36
08:17:33|19195.36
08:17:35|19195.36
08:17:36|19194.27
08:17:36|19199.37
08:17:38|19199.37
08:17:38|19199.37
08:17:40|19195.8
08:17:41|19195.8
08:17:42|19195.58
08:17:43|19196.05
08:17:44|19196.05
08:17:45|19195.37
08:17:46|19194.52
08:17:47|19194.52
08:17:48|19194.52
08:17:49|19196.43
08:17:50|19196.44
08:17:51|19196.44
08:17:52|19193.81
08:17:53|19196.44
08:17:54|19195.34
08:17:55|19195.34
08:17:56|19195.
08:17:57|19195.
08:17:58|19195.
08:18:00|19192.82
08:18:00|19194.59
08:18:01|19194.59
08:18:02|19194.59
08:18:03|19194.23
08:18:05|19194.04
08:18:05|19193.48
08:18:06|19195.95
08:18:07|19195.95
08:18:08|19196.11
08:18:10|19196.11
08:18:10|19196.11
08:18:11|19196.11
08:18:12|19194.04
08:18:13|19194.04
08:18:16|19195.61
08:18:17|19195.61
08:18:17|19195.61
08:18:20|19197.24
08:18:21|19197.24
08:18:21|19197.24
08:18:22|19193.94
08:18:23|19193.94
08:18:24|19193.94
08:18:26|19193.94
08:18:26|19193.94
08:18:27|19193.94
08:18:28|19193.94
08:18:29|19193.94
08:18:31|19193.94
08:18:31|19193.94
08:18:33|19193.94
08:18:34|19193.94
08:18:35|19193.94
08:18:35|19193.94
08:18:37|19193.94
08:18:37|19193.94
08:18:39|19193.31
08:18:40|19193.31
08:18:41|19193.31
08:18:42|19193.31
08:18:43|19193.31
08:18:44|19193.31
08:18:45|19193.31
08:18:46|19193.31
08:18:47|19193.31
08:18:48|19193.31
08:18:49|19193.31
08:18:50|19193.31
08:18:51|19193.31
08:18:53|19199.56
08:18:54|19200.
08:18:55|19200.
08:18:56|19194.56
08:18:57|19194.56
08:18:58|19194.56
08:18:59|19194.23
08:19:00|19194.23
08:19:01|19194.23
08:19:02|19199.13
08:19:03|19199.13
08:19:04|19199.13
08:19:05|19199.13
08:19:06|19199.13
08:19:07|19199.13
08:19:08|19199.13
08:19:10|19199.13
08:19:11|19199.13
08:19:12|19199.13
08:19:12|19199.13
08:19:14|19196.41
08:19:15|19196.41
08:19:16|19196.41
08:19:18|19196.41
08:19:19|19200.94
08:19:20|19200.94
08:19:20|19200.94
08:19:22|19200.94
08:19:23|19200.94
08:19:23|19195.97
08:19:26|19195.97
08:19:26|19195.97
08:19:27|19195.97
08:19:28|19195.97
08:19:29|19195.97
08:19:31|19200.37
08:19:32|19200.37
08:19:33|19196.
08:19:34|19196.
08:19:35|19193.36
08:19:36|19194.36
08:19:37|19194.36
08:19:38|19194.36
08:19:39|19192.41
08:19:40|19199.7
08:19:42|19199.7
08:19:43|19199.7
08:19:44|19199.7
08:19:46|19198.88
08:19:46|19198.88
08:19:47|19198.88
08:19:48|19198.88
08:19:49|19198.88
08:19:50|19203.05
08:19:51|19203.05
08:19:52|19195.91
08:19:53|19195.91
08:19:54|19195.91
08:19:55|19195.91
08:19:56|19195.91
08:19:57|19195.91
08:19:58|19195.91
08:19:59|19195.6
08:20:00|19195.6
08:20:01|19198.09
08:20:02|19198.09
08:20:03|19198.09
08:20:05|19198.09
08:20:05|19198.09
08:20:07|19198.12
08:20:08|19198.12
08:20:09|19198.12
08:20:10|19198.92
08:20:11|19198.68
08:20:12|19198.27
08:20:13|19198.27
08:20:14|19198.27
08:20:15|19198.27
08:20:16|19198.27
08:20:18|19198.27
08:20:19|19198.27
08:20:21|19198.27
08:20:21|19198.27
08:20:23|19198.27
08:20:24|19198.27
08:20:25|19198.27
08:20:26|19200.79
08:20:26|19197.72
08:20:28|19197.72
08:20:29|19197.72
08:20:31|19203.76
08:20:31|19205.18
08:20:32|19205.18
08:20:34|19203.83
08:20:35|19203.83
08:20:35|19203.83
08:20:36|19203.89
08:20:37|19203.89
08:20:39|19203.89
08:20:40|19203.89
08:20:40|19203.89
08:20:42|19203.89
08:20:43|19202.94
08:20:43|19198.68
08:20:45|19198.68
08:20:46|19198.68
08:20:47|19204.88
08:20:48|19204.88
08:20:49|19204.8
08:20:50|19202.86
08:20:51|19197.02
08:20:52|19197.02
08:20:54|19197.02
08:20:55|19197.02
08:20:56|19197.02
08:20:56|19201.81
08:20:58|19201.81
08:20:58|19201.81
08:21:00|19201.81
08:21:01|19201.81
08:21:02|19201.81
08:21:03|19201.81
08:21:04|19201.81
08:21:05|19201.81
08:21:06|19202.35
08:21:07|19205.18
08:21:08|19204.2
08:21:09|19208.92
08:21:10|19209.2
08:21:11|19202.51
08:21:12|19204.92
08:21:13|19205.2
08:21:14|19202.33
08:21:15|19199.07
08:21:16|19199.07
08:21:17|19199.07
08:21:19|19199.59
08:21:20|19199.59
08:21:21|19199.59
08:21:22|19199.59
08:21:24|19199.69
08:21:25|19199.69
08:21:26|19199.69
08:21:27|19199.69
08:21:28|19203.1
08:21:29|19203.29
08:21:30|19202.37
08:21:32|19203.74
08:21:34|19206.59
08:21:34|19206.59
08:21:35|19206.59
08:21:36|19206.59
08:21:37|19206.59
08:21:40|19206.59
08:21:41|19202.59
08:21:42|19202.59
08:21:43|19202.59
08:21:44|19202.59
08:21:45|19206.9
08:21:47|19208.53
08:21:48|19208.53
08:21:48|19208.53
08:21:50|19208.53
08:21:52|19208.53
08:21:52|19206.43
08:21:53|19206.69
08:21:54|19205.16
08:21:55|19205.74
08:21:57|19205.17
08:21:58|19205.17
08:21:59|19207.17
08:21:59|19207.17
08:22:01|19207.17
08:22:02|19207.17
08:22:03|19207.17
08:22:04|19200.96
08:22:05|19200.96
08:22:06|19200.96
08:22:07|19200.96
08:22:08|19200.92
08:22:09|19200.92
08:22:10|19200.92
08:22:11|19200.92
08:22:12|19200.92
08:22:13|19195.71
08:22:14|19199.92
08:22:15|19199.92
08:22:16|19204.83
08:22:17|19204.83
08:22:18|19206.91
08:22:20|19206.91
08:22:21|19210.
08:22:22|19212.29
08:22:23|19209.06
08:22:25|19209.06
08:22:25|19211.46
08:22:27|19212.3
08:22:28|19212.29
08:22:28|19213.34
08:22:29|19213.34
08:22:31|19209.76
08:22:32|19209.76
08:22:32|19209.76
08:22:33|19209.76
08:22:35|19214.37
08:22:35|19214.37
08:22:37|19214.37
08:22:38|19214.63
08:22:39|19215.07
08:22:40|19215.07
08:22:42|19215.07
08:22:43|19215.07
08:22:44|19213.84
08:22:45|19212.9
08:22:46|19212.9
08:22:48|19218.05
08:22:48|19218.05
08:22:50|19211.14
08:22:51|19211.14
08:22:52|19215.27
08:22:53|19215.27
08:22:54|19215.27
08:22:55|19215.27
08:22:57|19214.8
08:22:58|19214.8
08:22:58|19214.8
08:23:00|19214.8
08:23:01|19214.8
08:23:02|19214.8
08:23:03|19214.8
08:23:04|19215.01
08:23:04|19214.95
08:23:06|19215.66
08:23:07|19215.57
08:23:08|19215.57
08:23:08|19215.57
08:23:10|19212.53
08:23:11|19212.53
08:23:12|19212.53
08:23:13|19212.53
08:23:14|19212.53
08:23:15|19215.27
08:23:17|19214.26
08:23:17|19214.26
08:23:18|19214.26
08:23:20|19218.9
08:23:21|19220.
08:23:22|19222.72
08:23:23|19224.28
08:23:24|19225.43
08:23:25|19226.4
08:23:27|19224.93
08:23:28|19225.53
08:23:29|19226.43
08:23:30|19226.43
08:23:31|19226.43
08:23:32|19226.43
08:23:33|19225.11
08:23:34|19225.11
08:23:35|19225.11
08:23:36|19225.11
08:23:37|19225.11
08:23:38|19225.11
08:23:39|19225.11
08:23:40|19225.11
08:23:41|19224.15
08:23:42|19224.15
08:23:43|19224.15
08:23:45|19224.15
08:23:45|19224.15
08:23:46|19225.24
08:23:49|19225.24
08:23:49|19224.11
08:23:50|19227.38
08:23:52|19227.38
08:23:54|19224.57
08:23:54|19228.68
08:23:56|19231.67
08:23:57|19231.67
08:23:58|19227.73
08:23:59|19227.73
08:24:00|19227.73
08:24:01|19227.73
08:24:02|19227.73
08:24:04|19225.28
08:24:05|19225.28
08:24:06|19231.67
08:24:07|19226.62
08:24:08|19226.62
08:24:08|19226.62
08:24:09|19232.2
08:24:11|19231.22
08:24:12|19231.34
08:24:13|19226.15
08:24:14|19226.15
08:24:15|19232.81
08:24:16|19226.03
08:24:17|19226.03
08:24:18|19226.03
08:24:19|19226.03
08:24:20|19226.03
08:24:22|19230.69
08:24:23|19224.29
08:24:24|19224.29
08:24:25|19223.59
08:24:27|19215.53
08:24:28|19215.53
08:24:29|19215.53
08:24:31|19230.
08:24:31|19220.01
08:24:33|19220.01
08:24:34|19220.
08:24:35|19220.
08:24:36|19220.
08:24:37|19223.87
08:24:38|19223.87
08:24:39|19223.2
08:24:40|19224.85
08:24:41|19224.85
08:24:42|19223.6
08:24:44|19223.6
08:24:44|19223.6
08:24:45|19223.6
08:24:46|19223.6
08:24:47|19223.6
08:24:49|19223.6
08:24:49|19223.6
08:24:51|19222.2
08:24:52|19222.34
08:24:53|19222.34
08:24:53|19222.34
08:24:55|19222.34
08:24:55|19222.34
08:24:56|19225.75
08:24:57|19225.75
08:24:59|19225.75
08:25:00|19225.75
08:25:01|19225.75
08:25:02|19225.75
08:25:03|19225.75
08:25:04|19225.75
08:25:06|19225.75
08:25:07|19228.26
08:25:07|19228.26
08:25:08|19226.34
08:25:10|19226.34
08:25:11|19226.34
08:25:12|19226.34
08:25:13|19226.34
08:25:14|19226.34
08:25:15|19220.96
08:25:16|19220.96
08:25:17|19220.96
08:25:18|19220.96
08:25:20|19220.01
08:25:20|19222.31
08:25:22|19222.65
08:25:24|19223.55
08:25:25|19223.55
08:25:27|19220.
08:25:27|19220.
08:25:28|19220.
08:25:29|19221.49
08:25:31|19221.59
08:25:32|19221.59
08:25:33|19222.06
08:25:34|19222.06
08:25:35|19221.08
08:25:36|19222.5
08:25:37|19222.5
08:25:38|19222.5
08:25:39|19222.5
08:25:41|19222.5
08:25:42|19222.5
08:25:43|19222.5
08:25:44|19222.5
08:25:45|19224.8
08:25:46|19220.94
08:25:47|19220.94
08:25:48|19228.2
08:25:49|19228.2
08:25:50|19228.2
08:25:50|19228.2
08:25:52|19228.82
08:25:53|19229.06
08:25:54|19229.06
08:25:55|19226.71
08:25:56|19226.7
08:25:57|19226.7
08:25:59|19223.32
08:25:59|19223.32
08:26:01|19223.32
08:26:02|19224.08
08:26:03|19224.08
08:26:04|19221.29
08:26:05|19221.12
08:26:06|19219.86
08:26:07|19219.86
08:26:08|19218.25
08:26:09|19218.25
08:26:10|19221.39
08:26:12|19218.13
08:26:12|19218.13
08:26:13|19218.13
08:26:15|19217.75
08:26:16|19213.85
08:26:17|19213.85
08:26:18|19213.04
08:26:18|19213.04
08:26:19|19216.05
08:26:21|19217.42
08:26:22|19217.42
08:26:24|19217.86
08:26:25|19220.47
08:26:26|19220.38
08:26:27|19221.65
08:26:28|19221.05
08:26:29|19221.99
08:26:30|19223.32
08:26:31|19223.32
08:26:32|19223.32
08:26:33|19223.32
08:26:34|19222.05
08:26:36|19222.42
08:26:36|19222.42
08:26:37|19222.15
08:26:39|19219.62
08:26:41|19221.92
08:26:41|19221.92
08:26:42|19221.92
08:26:43|19221.92
08:26:45|19225.79
08:26:45|19225.79
08:26:46|19225.79
08:26:47|19224.35
08:26:48|19224.35
08:26:50|19224.35
08:26:51|19224.35
08:26:51|19224.35
08:26:53|19224.35
08:26:54|19223.92
08:26:55|19223.92
08:26:56|19222.91
08:26:56|19224.35
08:26:57|19224.35
08:26:59|19224.35
08:26:59|19224.35
08:27:01|19224.35
08:27:01|19223.5
08:27:02|19223.5
08:27:04|19227.67
08:27:05|19227.67
08:27:05|19227.67
08:27:06|19222.8
08:27:08|19222.8
08:27:10|19222.8
08:27:10|19222.8
08:27:11|19222.8
08:27:13|19222.8
08:27:14|19225.3
08:27:14|19221.97
08:27:16|19221.97
08:27:17|19221.97
08:27:18|19221.97
08:27:19|19221.97
08:27:20|19221.97
08:27:21|19221.97
08:27:22|19224.17
08:27:23|19224.17
08:27:25|19226.19
08:27:26|19226.19
08:27:28|19229.41
08:27:29|19229.41
08:27:31|19226.71
08:27:32|19226.71
08:27:33|19229.98
08:27:34|19229.98
08:27:34|19230.
08:27:35|19230.
08:27:36|19230.
08:27:38|19230.
08:27:39|19230.
08:27:40|19230.
08:27:42|19232.18
08:27:42|19234.36
08:27:43|19232.44
08:27:44|19232.44
08:27:45|19232.44
08:27:47|19232.44
08:27:48|19232.44
08:27:48|19232.44
08:27:50|19232.88
08:27:50|19233.77
08:27:52|19233.77
08:27:52|19231.29
08:27:54|19231.29
08:27:54|19231.29
08:27:56|19229.05
08:27:56|19233.29
08:27:58|19233.29
08:27:59|19234.2
08:27:59|19234.2
08:28:00|19234.2
08:28:02|19232.49
08:28:03|19232.09
08:28:04|19233.21
08:28:05|19230.45
08:28:06|19230.45
08:28:07|19230.45
08:28:08|19230.45
08:28:10|19232.44
08:28:11|19228.64
08:28:11|19228.64
08:28:13|19229.31
08:28:14|19228.7
08:28:15|19229.44
08:28:16|19229.44
08:28:17|19229.44
08:28:18|19229.44
08:28:19|19229.44
08:28:20|19229.44
08:28:22|19231.22
08:28:23|19227.09
08:28:24|19232.47
08:28:25|19232.47
08:28:25|19230.85
08:28:26|19232.5
08:28:28|19232.5
08:28:29|19232.11
08:28:31|19232.33
08:28:32|19232.33
08:28:33|19232.16
08:28:34|19232.16
08:28:35|19232.16
08:28:36|19232.16
08:28:37|19232.16
08:28:38|19230.94
08:28:39|19231.73
08:28:40|19231.19
08:28:41|19234.24
08:28:42|19234.24
08:28:43|19240.51
08:28:44|19237.7
08:28:45|19240.36
08:28:46|19236.62
08:28:47|19236.03
08:28:48|19236.03
08:28:49|19236.03
08:28:50|19236.03
08:28:52|19239.61
08:28:52|19241.03
08:28:53|19241.03
08:28:55|19241.03
08:28:57|19241.32
08:28:57|19242.45
08:28:59|19238.41
08:29:00|19243.51
08:29:01|19243.51
08:29:02|19243.51
08:29:03|19237.98
08:29:04|19237.98
08:29:05|19237.98
08:29:06|19239.48
08:29:07|19239.48
08:29:08|19239.48
08:29:09|19238.81
08:29:10|19238.81
08:29:11|19238.81
08:29:12|19238.81
08:29:13|19238.81
08:29:14|19232.59
08:29:15|19233.36
08:29:16|19233.36
08:29:17|19233.36
08:29:18|19233.36
08:29:19|19233.36
08:29:20|19233.7
08:29:21|19233.7
08:29:22|19233.7
08:29:23|19233.7
08:29:24|19233.52
08:29:26|19233.52
08:29:27|19236.23
08:29:29|19236.23
08:29:30|19236.23
08:29:31|19236.23
08:29:32|19236.23
08:29:33|19236.23
08:29:34|19235.3
08:29:35|19235.3
08:29:36|19236.03
08:29:38|19236.03
08:29:39|19236.03
08:29:40|19236.03
08:29:40|19236.03
08:29:41|19236.03
08:29:43|19236.03
08:29:45|19236.03
08:29:45|19236.03
08:29:46|19238.09
08:29:47|19238.09
08:29:49|19238.09
08:29:49|19238.09
08:29:50|19238.09
08:29:51|19236.03
08:29:52|19235.38
08:29:54|19238.1
08:29:54|19238.1
08:29:55|19234.17
08:29:57|19234.77
08:29:58|19234.77
08:29:59|19235.04
08:29:59|19235.04
08:30:01|19235.04
08:30:03|19235.04
08:30:03|19235.04
08:30:05|19235.04
08:30:06|19235.04
08:30:07|19235.04
08:30:08|19235.04
08:30:10|19235.04
08:30:11|19239.78
08:30:12|19239.78
08:30:12|19239.78
08:30:14|19239.78
08:30:15|19239.78
08:30:16|19233.01
08:30:17|19233.01
08:30:18|19234.13
08:30:19|19233.1
08:30:20|19233.1
08:30:21|19232.23
08:30:21|19232.23
08:30:23|19232.23
08:30:24|19232.23
08:30:24|19235.94
08:30:27|19235.94
08:30:27|19235.94
08:30:28|19235.94
08:30:30|19235.94
08:30:32|19235.94
08:30:33|19235.94
08:30:35|19237.63
08:30:36|19237.63
08:30:37|19238.02
08:30:38|19238.02
08:30:39|19238.02
08:30:40|19238.02
08:30:41|19234.33
08:30:42|19239.01
08:30:43|19235.05
08:30:44|19232.73
08:30:44|19232.73
08:30:46|19232.73
08:30:48|19232.94
08:30:48|19229.5
08:30:49|19227.81
08:30:50|19230.16
08:30:52|19231.68
08:30:53|19231.68
08:30:54|19227.81
08:30:54|19227.81
08:30:56|19231.68
08:30:57|19231.68
08:30:58|19231.68
08:30:58|19231.68
08:31:00|19231.68
08:31:01|19231.68
08:31:01|19230.7
08:31:04|19230.7
08:31:04|19230.7
08:31:05|19224.43
08:31:06|19220.19
08:31:07|19224.93
08:31:08|19223.42
08:31:09|19223.42
08:31:10|19223.42
08:31:11|19223.42
08:31:12|19226.92
08:31:13|19226.92
08:31:15|19226.92
08:31:15|19231.02
08:31:16|19233.2
08:31:17|19231.14
08:31:18|19229.23
08:31:19|19230.1
08:31:21|19230.1
08:31:21|19230.1
08:31:22|19232.16
08:31:23|19232.12
08:31:25|19232.12
08:31:26|19232.12
08:31:27|19238.17
08:31:27|19235.54
08:31:29|19237.02
08:31:29|19237.02
08:31:32|19237.89
08:31:33|19233.6
08:31:34|19233.6
08:31:35|19237.29
08:31:36|19237.29
08:31:37|19237.29
08:31:38|19234.23
08:31:39|19234.22
08:31:40|19236.02
08:31:41|19235.3
08:31:43|19236.39
08:31:44|19236.39
08:31:45|19236.39
08:31:46|19233.75
08:31:47|19233.75
08:31:49|19239.87
08:31:49|19239.87
08:31:51|19238.91
08:31:52|19240.
08:31:54|19240.77
08:31:55|19237.2
08:31:56|19239.01
08:31:57|19239.01
08:31:57|19238.34
08:31:58|19238.34
08:32:00|19238.34
08:32:01|19236.84
08:32:02|19234.67
08:32:04|19234.67
08:32:05|19238.45
08:32:06|19238.45
08:32:08|19240.36
08:32:08|19240.36
08:32:09|19240.36
08:32:10|19240.36
08:32:12|19240.36
08:32:13|19242.52
08:32:14|19242.52
08:32:15|19242.09
08:32:16|19242.09
08:32:17|19242.09
08:32:18|19238.7
08:32:19|19238.7
08:32:20|19244.34
08:32:21|19244.34
08:32:22|19244.34
08:32:23|19244.34
08:32:24|19244.34
08:32:26|19246.3
08:32:26|19250.
08:32:29|19245.
08:32:30|19245.
08:32:31|19245.
08:32:33|19245.
08:32:33|19245.
08:32:34|19242.39
08:32:36|19247.03
08:32:37|19247.03
08:32:38|19247.03
08:32:39|19247.03
08:32:41|19247.03
08:32:41|19244.28
08:32:42|19249.77
08:32:43|19244.28
08:32:44|19244.28
08:32:46|19244.28
08:32:46|19244.28
08:32:47|19249.25
08:32:48|19242.81
08:32:49|19242.81
08:32:50|19242.81
08:32:51|19245.63
08:32:52|19245.63
08:32:53|19248.72
08:32:54|19248.72
08:32:55|19248.72
08:32:57|19248.72
08:32:58|19248.72
08:32:58|19248.72
08:33:00|19250.
08:33:00|19245.49
08:33:02|19245.49
08:33:03|19245.49
08:33:04|19245.62
08:33:05|19245.62
08:33:06|19244.4
08:33:07|19244.4
08:33:08|19244.4
08:33:09|19243.32
08:33:10|19242.46
08:33:11|19247.18
08:33:12|19247.18
08:33:13|19247.18
08:33:14|19242.57
08:33:15|19242.57
08:33:15|19242.58
08:33:17|19240.38
08:33:18|19240.38
08:33:19|19247.4
08:33:19|19247.4
08:33:21|19247.4
08:33:21|19247.4
08:33:23|19247.4
08:33:24|19247.4
08:33:25|19247.4
08:33:25|19247.92
08:33:27|19248.24
08:33:27|19248.18
08:33:29|19248.18
08:33:31|19240.38
08:33:32|19246.95
08:33:33|19246.95
08:33:35|19246.95
08:33:36|19250.43
08:33:38|19250.43
08:33:39|19249.61
08:33:40|19249.61
08:33:40|19249.61
08:33:41|19249.61
08:33:43|19249.61
08:33:43|19249.72
08:33:44|19247.29
08:33:47|19247.29
08:33:47|19250.78
08:33:48|19250.78
08:33:49|19250.78
08:33:50|19251.29
08:33:51|19252.25
08:33:52|19250.94
08:33:53|19250.94
08:33:54|19249.1
08:33:55|19249.1
08:33:56|19249.1
08:33:57|19249.1
08:33:58|19249.1
08:33:59|19249.1
08:34:00|19249.1
08:34:01|19250.77
08:34:03|19250.77
08:34:03|19250.77
08:34:04|19249.1
08:34:06|19249.1
08:34:06|19249.1
08:34:08|19249.1
08:34:08|19249.1
08:34:10|19249.1
08:34:10|19252.04
08:34:12|19246.63
08:34:12|19249.17
08:34:14|19249.17
08:34:15|19249.17
08:34:16|19246.58
08:34:17|19245.71
08:34:18|19245.71
08:34:19|19245.71
08:34:20|19250.2
08:34:21|19250.2
08:34:22|19250.2
08:34:23|19250.2
08:34:24|19250.2
08:34:25|19250.2
08:34:26|19250.2
08:34:27|19250.2
08:34:28|19249.75
08:34:29|19249.75
08:34:30|19249.75
08:34:31|19249.75
08:34:32|19249.75
08:34:33|19249.75
08:34:34|19249.75
08:34:35|19249.75
08:34:36|19249.75
08:34:37|19249.75
08:34:39|19251.96
08:34:40|19251.96
08:34:42|19255.09
08:34:42|19253.17
08:34:43|19256.56
08:34:45|19256.75
08:34:46|19256.75
08:34:47|19258.36
08:34:47|19258.36
08:34:49|19258.36
08:34:50|19258.36
08:34:50|19258.36
08:34:52|19258.36
08:34:53|19258.36
08:34:54|19258.36
08:34:55|19258.36
08:34:57|19257.55
08:34:58|19257.55
08:34:59|19255.35
08:35:00|19255.35
08:35:01|19253.14
08:35:02|19253.14
08:35:03|19253.14
08:35:04|19260.
08:35:05|19257.74
08:35:06|19257.74
08:35:07|19257.74
08:35:08|19257.74
08:35:09|19260.
08:35:10|19259.8
08:35:11|19256.95
08:35:12|19256.95
08:35:14|19257.54
08:35:15|19257.54
08:35:15|19253.61
08:35:16|19257.1
08:35:17|19257.1
08:35:18|19257.1
08:35:20|19257.1
08:35:20|19257.1
08:35:21|19257.1
08:35:23|19255.02
08:35:24|19258.51
08:35:24|19258.51
08:35:25|19258.51
08:35:26|19258.51
08:35:28|19258.51
08:35:28|19258.51
08:35:29|19254.65
08:35:31|19254.54
08:35:32|19254.54
08:35:33|19254.54
08:35:34|19253.
08:35:36|19253.
08:35:38|19253.
08:35:38|19253.
08:35:39|19253.
08:35:40|19253.
08:35:41|19253.
08:35:42|19253.
08:35:44|19255.38
08:35:44|19255.38
08:35:45|19253.57
08:35:46|19253.51
08:35:47|19253.51
08:35:49|19253.51
08:35:49|19253.51
08:35:50|19250.27
08:35:51|19252.19
08:35:52|19244.08
08:35:53|19242.15
08:35:54|19242.29
08:35:55|19241.17
08:35:56|19241.17
08:35:57|19241.17
08:35:59|19241.17
08:36:00|19241.17
08:36:01|19241.17
08:36:02|19242.44
08:36:03|19242.44
08:36:04|19242.44
08:36:05|19242.44
08:36:06|19242.44
08:36:07|19243.82
08:36:08|19243.82
08:36:09|19240.
08:36:10|19240.
08:36:11|19240.
08:36:12|19241.64
08:36:13|19240.14
08:36:14|19242.45
08:36:15|19240.98
08:36:16|19242.09
08:36:17|19242.56
08:36:18|19246.88
08:36:19|19246.88
08:36:20|19247.71
08:36:21|19251.21
08:36:22|19251.21
08:36:23|19245.87
08:36:24|19245.08
08:36:25|19245.08
08:36:26|19244.09
08:36:27|19244.09
08:36:28|19243.62
08:36:29|19243.62
08:36:30|19247.39
08:36:32|19247.39
08:36:34|19247.39
08:36:35|19246.57
08:36:36|19246.57
08:36:37|19246.57
08:36:39|19242.24
08:36:39|19240.03
08:36:40|19240.03
08:36:41|19241.57
08:36:42|19241.57
08:36:43|19242.13
08:36:45|19242.05
08:36:46|19242.05
08:36:47|19242.05
08:36:48|19245.91
08:36:48|19245.91
08:36:49|19245.91
08:36:51|19245.91
08:36:52|19243.85
08:36:53|19246.35
08:36:54|19246.35
08:36:55|19251.88
08:36:56|19250.15
08:36:57|19250.15
08:36:58|19250.15
08:36:59|19251.45
08:37:00|19251.45
08:37:02|19251.45
08:37:02|19250.06
08:37:03|19246.12
08:37:04|19246.12
08:37:05|19246.12
08:37:07|19244.47
08:37:08|19244.47
08:37:09|19244.47
08:37:10|19244.47
08:37:12|19240.38
08:37:12|19240.38
08:37:13|19240.38
08:37:14|19240.01
08:37:15|19240.01
08:37:16|19240.
08:37:17|19240.
08:37:18|19240.
08:37:19|19233.88
08:37:20|19233.88
08:37:21|19239.13
08:37:22|19239.13
08:37:23|19239.13
08:37:24|19239.13
08:37:25|19240.01
08:37:26|19240.01
08:37:27|19240.01
08:37:28|19240.01
08:37:29|19246.44
08:37:30|19246.44
08:37:31|19236.8
08:37:33|19236.8
08:37:35|19237.42
08:37:35|19237.42
08:37:36|19237.05
08:37:38|19236.29
08:37:39|19235.82
08:37:40|19235.82
08:37:40|19242.19
08:37:42|19242.19
08:37:42|19242.19
08:37:44|19242.19
08:37:45|19239.2
08:37:47|19239.2
08:37:48|19243.18
08:37:48|19243.18
08:37:51|19243.18
08:37:52|19241.44
08:37:53|19241.19
08:37:54|19240.63
08:37:55|19240.09
08:37:57|19240.09
08:37:58|19240.09
08:38:00|19240.09
08:38:00|19240.09
08:38:01|19243.05
08:38:02|19243.05
08:38:03|19243.24
08:38:04|19243.24
08:38:05|19243.88
08:38:06|19243.88
08:38:07|19243.88
08:38:08|19237.77
08:38:09|19237.77
08:38:10|19237.77
08:38:11|19244.72
08:38:12|19244.72
08:38:13|19244.72
08:38:14|19244.72
08:38:15|19244.72
08:38:16|19244.72
08:38:17|19244.72
08:38:18|19244.72
08:38:19|19242.12
08:38:20|19242.12
08:38:21|19242.12
08:38:22|19242.12
08:38:23|19242.12
08:38:25|19242.12
08:38:26|19242.12
08:38:27|19242.12
08:38:28|19242.12
08:38:29|19242.12
08:38:30|19243.21
08:38:31|19243.21
08:38:32|19243.21
08:38:33|19243.21
08:38:35|19241.81
08:38:36|19241.81
08:38:38|19241.81
08:38:38|19241.81
08:38:39|19241.81
08:38:41|19241.81
08:38:43|19241.81
08:38:43|19241.81
08:38:45|19246.26
08:38:46|19246.26
08:38:47|19246.26
08:38:48|19246.26
08:38:49|19246.26
08:38:50|19246.26
08:38:52|19246.26
08:38:52|19246.26
08:38:53|19246.26
08:38:54|19246.26
08:38:55|19246.26
08:38:56|19246.26
08:38:57|19246.02
08:38:59|19246.02
08:38:59|19243.83
08:39:00|19243.83
08:39:01|19244.99
08:39:02|19244.99
08:39:03|19244.99
08:39:04|19237.7
08:39:05|19237.45
08:39:07|19235.
08:39:08|19237.53
08:39:09|19237.53
08:39:10|19232.57
08:39:11|19232.57
08:39:12|19234.44
08:39:13|19235.11
08:39:13|19235.11
08:39:15|19232.41
08:39:15|19232.41
08:39:16|19230.36
08:39:18|19231.82
08:39:19|19231.82
08:39:20|19231.82
08:39:20|19232.27
08:39:22|19231.28
08:39:22|19230.36
08:39:24|19232.41
08:39:25|19232.41
08:39:26|19232.41
08:39:27|19236.01
08:39:28|19236.01
08:39:29|19238.68
08:39:30|19238.68
08:39:31|19238.68
08:39:32|19238.48
08:39:33|19238.48
08:39:34|19241.35
08:39:36|19236.98
08:39:37|19236.98
08:39:39|19236.98
08:39:39|19236.98
08:39:40|19236.98
08:39:43|19236.98
08:39:44|19238.24
08:39:44|19238.54
08:39:46|19238.54
08:39:47|19238.54
08:39:48|19242.07
08:39:49|19242.07
08:39:50|19242.07
08:39:51|19242.07
08:39:52|19242.07
08:39:54|19239.58
08:39:55|19239.58
08:39:56|19239.58
08:39:56|19239.58
08:39:59|19239.58
08:39:59|19239.58
08:40:00|19239.58
08:40:01|19244.72
08:40:02|19246.
08:40:03|19244.29
08:40:04|19242.32
08:40:06|19242.96
08:40:06|19238.84
08:40:07|19237.43
08:40:08|19234.81
08:40:09|19234.81
08:40:11|19234.81
08:40:12|19234.81
08:40:13|19234.81
08:40:14|19234.81
08:40:15|19234.81
08:40:16|19234.81
08:40:17|19231.31
08:40:18|19231.27
08:40:20|19235.06
08:40:20|19235.06
08:40:22|19235.91
08:40:23|19235.91
08:40:24|19235.91
08:40:25|19234.44
08:40:26|19234.44
08:40:28|19234.44
08:40:29|19231.71
08:40:30|19231.71
08:40:30|19231.46
08:40:32|19231.46
08:40:33|19234.54
08:40:34|19234.54
08:40:35|19234.54
08:40:35|19235.67
08:40:38|19235.67
08:40:39|19235.67
08:40:41|19235.67
08:40:41|19235.67
08:40:43|19235.67
08:40:44|19235.67
08:40:45|19235.67
08:40:47|19235.67
08:40:48|19235.67
08:40:49|19235.67
08:40:50|19231.35
08:40:52|19231.35
08:40:53|19231.35
08:40:53|19231.35
08:40:55|19231.35
08:40:55|19231.35
08:40:56|19230.65
08:40:58|19232.19
08:40:59|19232.19
08:41:00|19233.06
08:41:01|19233.06
08:41:03|19233.06
08:41:04|19233.06
08:41:04|19233.06
08:41:06|19233.06
08:41:07|19233.06
08:41:07|19233.06
08:41:08|19233.06
08:41:09|19233.06
08:41:10|19233.06
08:41:11|19233.06
08:41:13|19233.06
08:41:14|19231.21
08:41:15|19231.21
08:41:16|19231.21
08:41:17|19231.21
08:41:18|19231.21
08:41:19|19231.21
08:41:20|19231.21
08:41:22|19231.21
08:41:23|19231.21
08:41:24|19231.21
08:41:24|19231.21
08:41:26|19230.94
08:41:26|19230.31
08:41:28|19234.08
08:41:28|19230.83
08:41:30|19233.06
08:41:30|19233.06
08:41:31|19233.65
08:41:32|19233.65
08:41:34|19233.65
08:41:34|19233.65
08:41:35|19233.65
08:41:38|19233.65
08:41:39|19233.65
08:41:39|19232.82
08:41:41|19232.82
08:41:42|19239.11
08:41:43|19229.35
08:41:44|19229.35
08:41:46|19229.35
08:41:47|19235.3
08:41:47|19235.3
08:41:48|19235.3
08:41:50|19235.3
08:41:51|19235.3
08:41:52|19235.3
08:41:53|19235.3
08:41:54|19235.3
08:41:55|19235.3
08:41:56|19235.3
08:41:56|19235.3
08:41:59|19235.3
08:41:59|19235.3
08:42:00|19232.33
08:42:01|19232.33
08:42:02|19236.81
08:42:03|19236.81
08:42:05|19236.81
08:42:06|19236.81
08:42:06|19236.81
08:42:08|19236.81
08:42:08|19236.81
08:42:09|19235.77
08:42:10|19235.77
08:42:12|19233.35
08:42:13|19233.35
08:42:13|19233.35
08:42:15|19233.35
08:42:16|19239.53
08:42:17|19239.53
08:42:18|19239.53
08:42:19|19239.53
08:42:20|19239.53
08:42:21|19239.53
08:42:22|19240.
08:42:23|19240.
08:42:24|19240.
08:42:25|19241.72
08:42:26|19241.72
08:42:27|19241.72
08:42:28|19241.72
08:42:29|19241.72
08:42:30|19241.72
08:42:32|19241.72
08:42:33|19241.72
08:42:34|19241.72
08:42:34|19241.72
08:42:35|19241.72
08:42:37|19241.72
08:42:38|19241.72
08:42:40|19241.69
08:42:41|19241.69
08:42:42|19239.66
08:42:43|19239.66
08:42:44|19239.66
08:42:45|19239.66
08:42:46|19241.86
08:42:47|19241.86
08:42:49|19241.86
08:42:50|19241.86
08:42:51|19241.86
08:42:52|19242.69
08:42:53|19242.69
08:42:54|19242.69
08:42:55|19242.69
08:42:56|19242.84
08:42:57|19242.84
08:42:58|19242.84
08:42:59|19242.84
08:43:00|19242.84
08:43:01|19242.84
08:43:02|19242.31
08:43:03|19242.31
08:43:04|19245.7
08:43:05|19245.7
08:43:06|19245.7
08:43:07|19249.09
08:43:08|19249.09
08:43:09|19249.09
08:43:10|19249.09
08:43:11|19249.09
08:43:12|19249.09
08:43:13|19249.09
08:43:14|19249.09
08:43:15|19250.02
08:43:16|19254.05
08:43:17|19254.05
08:43:18|19250.78
08:43:19|19250.78
08:43:20|19250.78
08:43:21|19250.78
08:43:23|19250.85
08:43:23|19250.85
08:43:25|19250.85
08:43:26|19249.09
08:43:27|19249.09
08:43:28|19249.09
08:43:28|19247.59
08:43:30|19244.91
08:43:30|19244.91
08:43:32|19244.91
08:43:33|19244.91
08:43:34|19244.91
08:43:35|19244.91
08:43:35|19244.91
08:43:36|19244.91
08:43:38|19246.36
08:43:39|19245.44
08:43:40|19245.44
08:43:42|19245.44
08:43:43|19245.44
08:43:43|19245.44
08:43:45|19245.44
08:43:45|19245.44
08:43:46|19249.9
08:43:47|19249.27
08:43:49|19249.27
08:43:49|19249.27
08:43:51|19249.27
08:43:51|19249.27
08:43:53|19249.27
08:43:54|19249.27
08:43:55|19249.27
08:43:55|19249.27
08:43:56|19249.27
08:43:57|19249.27
08:43:58|19248.07
08:44:00|19248.07
08:44:01|19248.07
08:44:01|19248.07
08:44:03|19248.07
08:44:04|19255.17
08:44:05|19255.17
08:44:06|19255.17
08:44:07|19256.59
08:44:08|19256.59
08:44:09|19256.59
08:44:10|19256.59
08:44:12|19261.
08:44:12|19259.26
08:44:13|19259.26
08:44:14|19259.26
08:44:15|19256.47
08:44:16|19257.07
08:44:17|19256.74
08:44:18|19256.74
08:44:19|19256.22
08:44:20|19263.75
08:44:21|19257.87
08:44:22|19256.17
08:44:23|19255.78
08:44:24|19253.27
08:44:25|19255.07
08:44:26|19256.19
08:44:27|19251.11
08:44:28|19256.35
08:44:29|19256.35
08:44:30|19256.35
08:44:31|19252.22
08:44:32|19252.22
08:44:33|19252.22
08:44:34|19252.22
08:44:35|19255.01
08:44:36|19255.01
08:44:37|19255.01
08:44:38|19252.76
08:44:39|19252.75
08:44:41|19252.58
08:44:43|19252.58
08:44:43|19248.82
08:44:45|19248.82
08:44:46|19248.82
08:44:47|19248.82
08:44:48|19252.89
08:44:49|19252.89
08:44:50|19248.58
08:44:51|19248.58
08:44:52|19249.2
08:44:53|19249.2
08:44:54|19249.2
08:44:55|19249.2
08:44:56|19249.2
08:44:58|19252.58
08:44:58|19252.58
08:44:59|19252.58
08:45:00|19252.58
08:45:01|19252.58
08:45:02|19252.58
08:45:04|19252.58
08:45:04|19252.58
08:45:05|19252.58
08:45:06|19252.58
08:45:07|19252.58
08:45:08|19252.58
08:45:09|19252.58
08:45:10|19252.58
08:45:11|19251.24
08:45:12|19249.13
08:45:13|19253.87
08:45:14|19253.87
08:45:15|19253.87
08:45:16|19253.87
08:45:17|19254.9
08:45:18|19254.9
08:45:19|19254.12
08:45:20|19254.12
08:45:21|19254.15
08:45:22|19254.15
08:45:23|19254.15
08:45:24|19255.18
08:45:25|19255.18
08:45:26|19255.18
08:45:27|19252.1
08:45:28|19254.38
08:45:30|19254.38
08:45:30|19254.38
08:45:31|19254.38
08:45:32|19253.85
08:45:33|19253.85
08:45:35|19254.74
08:45:35|19255.2
08:45:36|19255.2
08:45:37|19254.38
08:45:38|19256.2
08:45:39|19256.2
08:45:41|19261.2
08:45:43|19261.2
08:45:44|19261.2
08:45:46|19250.95
08:45:46|19250.95
08:45:49|19250.95
08:45:49|19250.95
08:45:50|19252.17
08:45:52|19252.17
08:45:52|19252.17
08:45:54|19254.67
08:45:54|19254.67
08:45:56|19254.67
08:45:57|19254.29
08:45:58|19254.29
08:45:59|19254.29
08:46:01|19254.95
08:46:02|19254.95
08:46:03|19256.19
08:46:04|19256.19
08:46:05|19256.19
08:46:06|19256.19
08:46:07|19255.79
08:46:08|19256.2
08:46:09|19256.2
08:46:11|19256.2
08:46:12|19256.2
08:46:12|19256.2
08:46:13|19256.24
08:46:14|19256.24
08:46:15|19256.24
08:46:16|19254.84
08:46:18|19252.05
08:46:18|19252.05
08:46:19|19252.05
08:46:20|19252.05
08:46:21|19253.55
08:46:22|19253.55
08:46:23|19253.55
08:46:24|19254.74
08:46:25|19254.74
08:46:26|19254.74
08:46:28|19253.5
08:46:29|19255.38
08:46:29|19251.65
08:46:31|19251.65
08:46:32|19251.65
08:46:32|19251.65
08:46:33|19251.65
08:46:34|19251.65
08:46:36|19251.65
08:46:36|19251.65
08:46:37|19251.65
08:46:39|19251.65
08:46:39|19251.65
08:46:40|19251.65
08:46:41|19252.94
08:46:43|19252.94
08:46:44|19252.94
08:46:45|19252.94
08:46:46|19252.94
08:46:48|19252.94
08:46:50|19252.94
08:46:50|19252.94
08:46:51|19252.94
08:46:52|19252.94
08:46:54|19252.94
08:46:55|19252.94
08:46:57|19252.94
08:46:57|19252.94
08:46:58|19252.94
08:46:59|19252.94
08:47:00|19255.23
08:47:01|19255.23
08:47:02|19255.23
08:47:03|19255.23
08:47:04|19255.23
08:47:06|19255.23
08:47:06|19249.84
08:47:07|19254.06
08:47:08|19254.06
08:47:09|19254.06
08:47:10|19254.06
08:47:12|19254.06
08:47:12|19254.06
08:47:13|19254.06
08:47:14|19252.41
08:47:16|19249.77
08:47:17|19252.99
08:47:19|19246.2
08:47:19|19247.9
08:47:20|19247.9
08:47:21|19247.42
08:47:22|19247.17
08:47:23|19247.17
08:47:24|19244.77
08:47:25|19248.08
08:47:26|19248.08
08:47:27|19248.08
08:47:28|19248.08
08:47:29|19247.64
08:47:30|19247.64
08:47:31|19248.55
08:47:32|19251.84
08:47:33|19251.84
08:47:34|19251.84
08:47:35|19251.84
08:47:36|19251.84
08:47:37|19251.84
08:47:39|19251.84
08:47:39|19251.84
08:47:41|19251.84
08:47:43|19251.84
08:47:44|19251.84
08:47:46|19251.84
08:47:46|19251.84
08:47:48|19251.84
08:47:49|19251.84
08:47:50|19251.84
08:47:52|19251.84
08:47:53|19251.84
08:47:53|19249.84
08:47:54|19249.84
08:47:56|19249.84
08:47:57|19249.84
08:47:58|19249.84
08:47:59|19249.84
08:48:00|19249.84
08:48:00|19249.84
08:48:01|19251.51
08:48:04|19251.51
08:48:05|19251.51
08:48:07|19251.51
08:48:08|19251.51
08:48:09|19251.51
08:48:10|19251.51
08:48:11|19251.51
08:48:12|19251.51
08:48:14|19251.51
08:48:15|19251.51
08:48:16|19251.51
08:48:16|19251.51
08:48:18|19251.51
08:48:18|19251.51
08:48:20|19251.51
08:48:21|19251.51
08:48:22|19251.51
08:48:22|19255.29
08:48:24|19255.29
08:48:25|19255.29
08:48:26|19255.29
08:48:27|19250.86
08:48:27|19250.86
08:48:28|19250.86
08:48:29|19250.86
08:48:30|19250.86
08:48:32|19255.39
08:48:33|19255.39
08:48:33|19255.39
08:48:35|19255.39
08:48:36|19255.39
08:48:37|19255.39
08:48:38|19255.39
08:48:39|19255.39
08:48:40|19255.39
08:48:41|19255.39
08:48:42|19255.39
08:48:43|19255.39
08:48:45|19255.39
08:48:47|19255.33
08:48:47|19255.33
08:48:49|19255.33
08:48:49|19255.33
08:48:51|19250.71
08:48:52|19250.71
08:48:53|19250.71
08:48:55|19252.34
08:48:55|19252.34
08:48:57|19252.34
08:48:58|19252.34
08:48:59|19252.34
08:49:00|19252.34
08:49:00|19252.34
08:49:02|19252.34
08:49:02|19252.34
08:49:04|19253.63
08:49:05|19253.63
08:49:05|19253.67
08:49:07|19253.67
08:49:08|19253.67
08:49:08|19253.38
08:49:09|19253.38
08:49:10|19254.75
08:49:12|19254.74
08:49:13|19254.74
08:49:14|19254.74
08:49:15|19256.56
08:49:17|19256.55
08:49:18|19256.55
08:49:19|19259.03
08:49:20|19259.03
08:49:21|19259.03
08:49:22|19259.03
08:49:23|19254.68
08:49:24|19254.68
08:49:25|19254.68
08:49:26|19254.68
08:49:27|19254.68
08:49:28|19254.68
08:49:29|19254.68
08:49:30|19254.68
08:49:31|19254.68
08:49:32|19254.68
08:49:33|19258.87
08:49:34|19253.67
08:49:35|19253.67
08:49:36|19253.67
08:49:37|19253.67
08:49:38|19253.67
08:49:39|19255.17
08:49:40|19255.17
08:49:41|19255.17
08:49:42|19255.17
08:49:43|19255.17
08:49:45|19255.17
08:49:46|19254.71
08:49:48|19254.71
08:49:48|19254.71
08:49:50|19254.71
08:49:51|19254.71
08:49:52|19254.71
08:49:53|19254.71
08:49:54|19254.71
08:49:55|19252.54
08:49:56|19254.71
08:49:57|19254.71
08:49:58|19254.71
08:49:59|19254.71
08:50:00|19254.71
08:50:01|19256.74
08:50:03|19256.43
08:50:04|19256.43
08:50:04|19253.48
08:50:06|19253.48
08:50:07|19253.77
08:50:08|19253.77
08:50:09|19253.77
08:50:09|19253.77
08:50:11|19253.77
08:50:12|19252.49
08:50:13|19252.49
08:50:13|19252.49
08:50:15|19254.5
08:50:16|19254.5
08:50:17|19254.5
08:50:18|19255.72
08:50:19|19255.72
08:50:20|19253.82
08:50:21|19253.82
08:50:22|19253.82
08:50:23|19253.82
08:50:24|19254.16
08:50:25|19254.16
08:50:26|19254.16
08:50:27|19254.16
08:50:28|19254.16
08:50:29|19254.16
08:50:30|19254.16
08:50:31|19253.85
08:50:32|19253.85
08:50:33|19254.71
08:50:34|19254.71
08:50:35|19254.71
08:50:36|19254.71
08:50:37|19252.98
08:50:38|19252.98
08:50:40|19252.98
08:50:40|19252.98
08:50:41|19252.98
08:50:42|19252.98
08:50:43|19252.98
08:50:45|19260.41
08:50:46|19257.43
08:50:47|19257.43
08:50:49|19254.14
08:50:50|19257.75
08:50:50|19257.14
08:50:51|19257.86
08:50:53|19264.75
08:50:54|19262.18
08:50:55|19265.05
08:50:56|19266.51
08:50:57|19266.51
08:50:57|19266.51
08:50:59|19266.51
08:51:01|19266.51
08:51:01|19266.51
08:51:02|19266.51
08:51:03|19266.51
08:51:04|19266.51
08:51:05|19266.51
08:51:07|19266.51
08:51:09|19266.51
08:51:09|19266.51
08:51:11|19266.51
08:51:12|19266.51
08:51:13|19267.5
08:51:14|19267.5
08:51:15|19267.5
08:51:16|19267.5
08:51:17|19265.72
08:51:18|19265.72
08:51:20|19265.73
08:51:20|19268.72
08:51:22|19270.49
08:51:23|19272.38
08:51:23|19269.59
08:51:25|19266.39
08:51:25|19264.45
08:51:26|19263.29
08:51:28|19264.12
08:51:28|19264.12
08:51:30|19265.03
08:51:31|19265.03
08:51:32|19265.69
08:51:33|19265.69
08:51:34|19264.83
08:51:35|19264.39
08:51:36|19263.
08:51:37|19262.22
08:51:37|19262.22
08:51:38|19262.22
08:51:39|19263.
08:51:40|19263.01
08:51:41|19265.5
08:51:42|19265.5
08:51:44|19265.5
08:51:44|19264.04
08:51:46|19267.59
08:51:48|19267.59
08:51:49|19267.3
08:51:51|19266.41
08:51:52|19267.3
08:51:53|19267.3
08:51:54|19267.3
08:51:55|19267.3
08:51:56|19267.3
08:51:57|19267.3
08:51:58|19267.3
08:51:59|19267.3
08:52:00|19260.85
08:52:01|19260.85
08:52:02|19260.01
08:52:04|19260.01
08:52:04|19260.
08:52:05|19260.
08:52:06|19260.
08:52:08|19260.
08:52:08|19260.
08:52:10|19260.
08:52:11|19260.
08:52:12|19257.9
08:52:12|19254.78
08:52:14|19254.74
08:52:15|19260.65
08:52:16|19260.65
08:52:17|19260.65
08:52:18|19258.76
08:52:18|19258.76
08:52:20|19258.76
08:52:20|19258.76
08:52:21|19258.76
08:52:23|19258.71
08:52:23|19259.89
08:52:24|19258.33
08:52:26|19256.41
08:52:27|19256.41
08:52:27|19256.41
08:52:29|19261.99
08:52:30|19261.99
08:52:31|19261.99
08:52:32|19262.07
08:52:33|19264.08
08:52:33|19264.08
08:52:34|19264.08
08:52:35|19264.08
08:52:37|19264.08
08:52:38|19264.08
08:52:38|19264.08
08:52:40|19262.04
08:52:41|19262.04
08:52:41|19264.74
08:52:43|19264.74
08:52:43|19264.74
08:52:45|19264.74
08:52:46|19264.74
08:52:48|19264.74
08:52:49|19264.74
08:52:50|19264.74
08:52:50|19262.73
08:52:51|19262.73
08:52:52|19262.73
08:52:54|19262.73
08:52:55|19264.6
08:52:56|19264.6
08:52:57|19265.01
08:52:58|19264.87
08:52:59|19264.87
08:53:01|19260.92
08:53:01|19264.87
08:53:02|19264.87
08:53:03|19264.87
08:53:04|19264.87
08:53:05|19264.87
08:53:06|19267.49
08:53:07|19264.21
08:53:08|19264.21
08:53:09|19264.21
08:53:10|19264.21
08:53:11|19261.42
08:53:13|19261.42
08:53:14|19261.42
08:53:15|19261.42
08:53:17|19262.04
08:53:19|19262.04
08:53:19|19262.04
08:53:20|19262.04
08:53:22|19262.04
08:53:23|19262.04
08:53:24|19262.04
08:53:25|19262.04
08:53:26|19258.85
08:53:27|19258.85
08:53:28|19258.85
08:53:29|19258.85
08:53:30|19258.85
08:53:32|19258.85
08:53:32|19258.85
08:53:34|19258.85
08:53:36|19258.85
08:53:36|19258.85
08:53:37|19258.85
08:53:38|19258.85
08:53:39|19258.85
08:53:40|19258.85
08:53:41|19258.85
08:53:42|19258.85
08:53:43|19261.67
08:53:44|19261.67
08:53:45|19261.67
08:53:47|19261.76
08:53:49|19263.22
08:53:49|19263.22
08:53:51|19263.22
08:53:52|19263.22
08:53:53|19263.22
08:53:55|19263.22
08:53:56|19263.22
08:53:57|19263.22
08:53:59|19263.25
08:54:00|19263.25
08:54:01|19263.25
08:54:02|19263.25
08:54:03|19263.25
08:54:04|19260.49
08:54:05|19259.8
08:54:06|19259.8
08:54:07|19259.8
08:54:08|19259.8
08:54:09|19259.8
08:54:10|19259.8
08:54:11|19259.8
08:54:12|19259.8
08:54:13|19259.8
08:54:14|19259.8
08:54:16|19259.8
08:54:17|19259.8
08:54:18|19259.8
08:54:18|19259.8
08:54:19|19261.56
08:54:21|19265.58
08:54:21|19265.58
08:54:22|19264.84
08:54:23|19264.84
08:54:24|19264.84
08:54:25|19264.84
08:54:27|19264.84
08:54:27|19264.84
08:54:28|19260.84
08:54:30|19260.84
08:54:31|19260.84
08:54:31|19260.84
08:54:33|19260.84
08:54:34|19260.84
08:54:35|19260.66
08:54:35|19260.47
08:54:36|19260.47
08:54:38|19262.34
08:54:38|19262.34
08:54:39|19262.34
08:54:40|19262.34
08:54:42|19262.34
08:54:43|19262.34
08:54:43|19258.77
08:54:45|19258.77
08:54:45|19258.77
08:54:46|19258.77
08:54:48|19261.19
08:54:49|19261.19
08:54:51|19263.25
08:54:52|19263.31
08:54:53|19263.31
08:54:54|19263.31
08:54:56|19263.31
08:54:57|19266.01
08:54:58|19264.41
08:55:00|19264.41
08:55:01|19264.41
08:55:01|19264.41
08:55:03|19264.41
08:55:03|19264.41
08:55:05|19264.41
08:55:06|19264.41
08:55:07|19270.33
08:55:08|19270.33
08:55:08|19270.33
08:55:10|19263.32
08:55:11|19263.32
08:55:12|19262.43
08:55:12|19262.86
08:55:13|19262.86
08:55:14|19262.86
08:55:16|19262.86
08:55:17|19262.86
08:55:17|19262.86
08:55:20|19266.45
08:55:20|19266.45
08:55:21|19262.17
08:55:22|19262.17
08:55:23|19262.17
08:55:24|19265.57
08:55:25|19265.57
08:55:26|19265.57
08:55:27|19265.57
08:55:28|19265.57
08:55:30|19264.09
08:55:31|19264.09
08:55:33|19264.09
08:55:33|19264.09
08:55:34|19264.09
08:55:35|19264.24
08:55:36|19263.93
08:55:38|19263.28
08:55:39|19263.28
08:55:40|19263.28
08:55:41|19264.53
08:55:42|19265.42
08:55:43|19265.42
08:55:44|19266.69
08:55:45|19266.69
08:55:46|19266.2
08:55:47|19266.2
08:55:48|19265.55
08:55:50|19264.75
08:55:51|19264.75
08:55:52|19264.75
08:55:53|19266.2
08:55:55|19266.2
08:55:56|19263.21
08:55:57|19263.21
08:55:59|19264.78
08:56:00|19264.78
08:56:02|19264.78
08:56:03|19263.75
08:56:04|19263.75
08:56:05|19261.8
08:56:06|19265.24
08:56:06|19265.24
08:56:07|19265.24
08:56:09|19261.86
08:56:10|19260.26
08:56:11|19260.26
08:56:12|19260.26
08:56:13|19260.26
08:56:14|19259.9
08:56:15|19257.26
08:56:15|19258.38
08:56:17|19256.18
08:56:18|19256.18
08:56:20|19255.
08:56:20|19251.92
08:56:21|19253.86
08:56:22|19254.86
08:56:23|19254.86
08:56:24|19254.86
08:56:25|19254.86
08:56:26|19254.86
08:56:27|19253.53
08:56:28|19253.53
08:56:29|19255.75
08:56:30|19255.75
08:56:31|19255.75
08:56:32|19255.75
08:56:33|19257.71
08:56:34|19253.68
08:56:35|19253.68
08:56:36|19251.92
08:56:37|19251.92
08:56:38|19251.92
08:56:39|19250.96
08:56:40|19250.96
08:56:41|19250.96
08:56:42|19250.96
08:56:43|19250.96
08:56:44|19254.11
08:56:45|19254.11
08:56:46|19254.11
08:56:47|19254.11
08:56:48|19254.11
08:56:49|19257.75
08:56:51|19259.09
08:56:53|19256.69
08:56:53|19256.69
08:56:55|19256.69
08:56:57|19255.06
08:56:57|19253.07
08:56:59|19253.57
08:57:00|19250.02
08:57:01|19252.55
08:57:02|19251.09
08:57:03|19252.79
08:57:04|19252.79
08:57:05|19255.52
08:57:07|19255.52
08:57:07|19255.37
08:57:08|19255.94
08:57:09|19255.94
08:57:10|19255.94
08:57:12|19256.78
08:57:12|19256.78
08:57:13|19253.53
08:57:15|19253.53
08:57:16|19253.53
08:57:16|19253.53
08:57:18|19253.53
08:57:18|19253.53
08:57:19|19253.53
08:57:20|19252.07
08:57:22|19252.07
08:57:23|19252.07
08:57:23|19252.07
08:57:25|19252.07
08:57:26|19252.05
08:57:27|19252.05
08:57:28|19252.05
08:57:29|19252.05
08:57:30|19252.05
08:57:32|19252.05
08:57:32|19253.09
08:57:33|19253.7
08:57:34|19253.7
08:57:35|19253.7
08:57:36|19253.7
08:57:37|19253.7
08:57:38|19253.7
08:57:39|19253.7
08:57:40|19253.7
08:57:41|19253.7
08:57:42|19253.7
08:57:43|19254.4
08:57:44|19254.4
08:57:45|19253.51
08:57:46|19253.51
08:57:47|19255.65
08:57:48|19253.74
08:57:50|19254.46
08:57:51|19255.84
08:57:52|19255.84
08:57:53|19252.42
08:57:55|19252.42
08:57:55|19252.42
08:57:56|19252.42
08:57:57|19253.07
08:57:58|19250.01
08:57:59|19248.86
08:58:00|19248.92
08:58:01|19247.83
08:58:02|19247.83
08:58:03|19247.46
08:58:05|19252.03
08:58:06|19256.29
08:58:06|19256.5
08:58:08|19256.5
08:58:10|19256.5
08:58:10|19256.5
08:58:11|19256.71
08:58:12|19256.72
08:58:13|19256.72
08:58:14|19256.72
08:58:15|19256.72
08:58:16|19256.72
08:58:17|19256.72
08:58:18|19256.72
08:58:19|19253.19
08:58:20|19253.19
08:58:21|19253.19
08:58:22|19253.19
08:58:23|19253.19
08:58:24|19253.19
08:58:25|19252.87
08:58:26|19252.87
08:58:27|19252.87
08:58:28|19249.59
08:58:29|19249.59
08:58:30|19252.67
08:58:31|19252.67
08:58:32|19253.05
08:58:33|19253.28
08:58:34|19253.28
08:58:35|19253.28
08:58:37|19253.19
08:58:38|19253.19
08:58:39|19253.19
08:58:39|19253.19
08:58:41|19253.19
08:58:42|19249.07
08:58:43|19249.07
08:58:44|19249.07
08:58:45|19249.07
08:58:46|19252.32
08:58:46|19252.32
08:58:48|19252.32
08:58:49|19249.25
08:58:49|19249.73
08:58:51|19248.54
08:58:51|19253.36
08:58:52|19252.67
08:58:53|19251.75
08:58:55|19251.75
08:58:57|19250.92
08:58:57|19250.92
08:58:59|19255.49
08:59:00|19255.49
08:59:01|19255.49
08:59:02|19255.49
08:59:03|19255.49
08:59:04|19255.49
08:59:05|19255.49
08:59:06|19255.49
08:59:06|19255.49
08:59:08|19255.49
08:59:09|19255.49
08:59:10|19255.49
08:59:11|19255.49
08:59:12|19255.49
08:59:13|19255.49
08:59:14|19248.57
08:59:15|19248.57
08:59:16|19250.92
08:59:17|19250.92
08:59:18|19247.18
08:59:19|19247.79
08:59:20|19247.79
08:59:21|19247.79
08:59:22|19247.79
08:59:24|19247.79
08:59:24|19247.79
08:59:25|19247.79
08:59:26|19249.83
08:59:27|19249.83
08:59:28|19249.83
08:59:29|19249.83
08:59:30|19249.83
08:59:31|19249.83
08:59:32|19249.83
08:59:33|19249.83
08:59:34|19250.14
08:59:35|19252.43
08:59:36|19252.43
08:59:37|19253.65
08:59:38|19253.65
08:59:39|19253.65
08:59:40|19253.96
08:59:41|19253.96
08:59:42|19253.96
08:59:43|19253.96
08:59:44|19253.96
08:59:45|19253.96
08:59:46|19253.96
08:59:48|19252.41
08:59:49|19252.41
08:59:49|19252.41
08:59:51|19252.41
08:59:51|19252.41
08:59:52|19252.41
08:59:55|19254.89
08:59:55|19254.19
08:59:57|19254.19
08:59:59|19254.19
09:00:00|19253.18
09:00:00|19251.54
09:00:02|19249.75
09:00:03|19248.95
09:00:04|19248.95
09:00:06|19253.12
09:00:06|19253.12
09:00:07|19253.12
09:00:08|19253.12
09:00:09|19253.12
09:00:10|19253.12
09:00:11|19254.5
09:00:12|19250.42
09:00:13|19250.42
09:00:14|19250.42
09:00:15|19250.42
09:00:16|19250.42
09:00:17|19250.81
09:00:18|19250.9
09:00:19|19250.9
09:00:20|19250.9
09:00:21|19250.9
09:00:22|19250.9
09:00:23|19254.76
09:00:24|19254.76
09:00:25|19254.76
09:00:26|19253.46
09:00:27|19253.46
09:00:28|19253.46
09:00:29|19253.88
09:00:30|19254.47
09:00:31|19254.47
09:00:32|19254.47
09:00:33|19254.47
09:00:34|19254.47
09:00:35|19249.42
09:00:36|19249.42
09:00:37|19251.02
09:00:38|19251.81
09:00:39|19255.28
09:00:40|19255.28
09:00:41|19255.28
09:00:42|19255.28
09:00:43|19255.28
09:00:44|19255.28
09:00:45|19255.28
09:00:46|19255.28
09:00:47|19253.84
09:00:48|19252.03
09:00:49|19252.03
09:00:50|19252.03
09:00:51|19252.03
09:00:53|19254.99
09:00:55|19254.86
09:00:56|19258.03
09:00:57|19258.03
09:00:59|19258.03
09:01:00|19258.02
09:01:01|19257.49
09:01:03|19257.49
09:01:03|19257.49
09:01:04|19257.49
09:01:05|19257.49
09:01:06|19253.18
09:01:07|19253.18
09:01:09|19253.18
09:01:09|19252.03
09:01:11|19252.03
09:01:12|19252.03
09:01:14|19252.03
09:01:14|19252.03
09:01:15|19252.03
09:01:16|19253.18
09:01:17|19253.18
09:01:18|19253.18
09:01:19|19253.18
09:01:20|19249.77
09:01:21|19249.77
09:01:22|19249.77
09:01:23|19249.77
09:01:24|19252.08
09:01:25|19252.08
09:01:26|19252.08
09:01:27|19252.08
09:01:28|19252.08
09:01:29|19252.08
09:01:30|19252.08
09:01:31|19252.08
09:01:32|19252.08
09:01:33|19252.08
09:01:34|19252.08
09:01:35|19252.08
09:01:36|19252.08
09:01:37|19253.58
09:01:38|19254.18
09:01:39|19254.18
09:01:40|19256.46
09:01:41|19257.7
09:01:42|19256.69
09:01:43|19256.69
09:01:44|19256.69
09:01:45|19256.69
09:01:46|19256.69
09:01:47|19257.
09:01:48|19257.
09:01:49|19257.
09:01:51|19252.43
09:01:51|19252.43
09:01:53|19252.43
09:01:54|19252.43
09:01:56|19253.58
09:01:57|19253.58
09:01:59|19253.58
09:01:59|19253.58
09:02:00|19253.58
09:02:01|19253.58
09:02:03|19252.21
09:02:04|19256.3
09:02:06|19255.84
09:02:06|19255.84
09:02:07|19255.84
09:02:08|19255.84
09:02:09|19255.84
09:02:10|19255.84
09:02:11|19255.84
09:02:12|19251.78
09:02:13|19251.78
09:02:14|19251.78
09:02:15|19249.59
09:02:16|19249.59
09:02:17|19249.59
09:02:18|19249.59
09:02:19|19249.59
09:02:21|19249.59
09:02:21|19249.59
09:02:22|19250.
09:02:23|19250.
09:02:24|19254.1
09:02:26|19253.42
09:02:27|19253.42
09:02:27|19253.42
09:02:28|19253.42
09:02:29|19253.42
09:02:30|19253.42
09:02:32|19253.42
09:02:33|19255.81
09:02:33|19251.85
09:02:35|19251.85
09:02:36|19251.02
09:02:36|19251.03
09:02:37|19251.03
09:02:39|19251.03
09:02:39|19251.03
09:02:41|19251.03
09:02:42|19256.77
09:02:43|19257.45
09:02:44|19257.45
09:02:45|19257.45
09:02:46|19257.45
09:02:47|19257.45
09:02:48|19257.2
09:02:49|19257.85
09:02:50|19257.85
09:02:51|19257.85
09:02:52|19257.85
09:02:53|19252.01
09:02:54|19252.01
09:02:56|19252.01
09:02:57|19252.01
09:02:59|19250.51
09:02:59|19250.51
09:03:00|19250.51
09:03:01|19250.51
09:03:02|19250.51
09:03:03|19255.84
09:03:04|19255.84
09:03:05|19255.84
09:03:06|19255.84
09:03:07|19255.84
09:03:08|19255.84
09:03:09|19256.88
09:03:10|19256.88
09:03:11|19256.88
09:03:12|19256.88
09:03:13|19256.88
09:03:14|19256.67
09:03:15|19256.67
09:03:16|19256.67
09:03:17|19249.15
09:03:18|19248.38
09:03:19|19248.97
09:03:20|19248.97
09:03:21|19248.97
09:03:22|19248.97
09:03:23|19252.83
09:03:24|19252.83
09:03:25|19252.83
09:03:26|19252.83
09:03:27|19252.83
09:03:28|19252.83
09:03:29|19252.83
09:03:30|19252.83
09:03:31|19252.83
09:03:32|19252.83
09:03:33|19255.86
09:03:34|19255.29
09:03:35|19255.29
09:03:37|19255.29
09:03:37|19254.96
09:03:39|19254.95
09:03:40|19254.95
09:03:41|19254.95
09:03:42|19255.4
09:03:43|19255.4
09:03:44|19257.51
09:03:44|19257.84
09:03:45|19253.05
09:03:47|19257.82
09:03:48|19257.82
09:03:49|19257.82
09:03:50|19254.47
09:03:50|19253.48
09:03:52|19253.48
09:03:53|19253.48
09:03:55|19253.48
09:03:56|19253.48
09:03:58|19253.48
09:03:59|19252.6
09:04:01|19252.83
09:04:01|19252.83
09:04:02|19252.83
09:04:04|19257.49
09:04:05|19257.49
09:04:06|19253.85
09:04:07|19253.85
09:04:08|19253.85
09:04:10|19253.85
09:04:10|19253.85
09:04:11|19256.79
09:04:13|19256.79
09:04:13|19256.38
09:04:14|19256.38
09:04:17|19256.38
09:04:17|19256.38
09:04:18|19256.38
09:04:19|19256.38
09:04:20|19256.38
09:04:21|19256.38
09:04:22|19256.38
09:04:23|19256.38
09:04:24|19256.38
09:04:25|19256.38
09:04:26|19252.27
09:04:27|19252.27
09:04:29|19249.24
09:04:29|19249.24
09:04:30|19249.24
09:04:31|19249.58
09:04:32|19249.58
09:04:33|19249.58
09:04:35|19249.58
09:04:36|19249.58
09:04:37|19249.58
09:04:37|19249.58
09:04:38|19249.58
09:04:40|19250.55
09:04:41|19250.55
09:04:42|19250.55
09:04:43|19250.55
09:04:44|19255.39
09:04:45|19248.94
09:04:46|19248.94
09:04:47|19248.94
09:04:48|19250.09
09:04:50|19250.45
09:04:50|19250.45
09:04:51|19249.8
09:04:52|19249.8
09:04:53|19249.8
09:04:54|19249.8
09:04:55|19249.8
09:04:57|19250.37
09:04:58|19249.15
09:04:59|19249.15
09:05:01|19249.15
09:05:02|19249.15
09:05:04|19254.45
09:05:05|19250.13
09:05:06|19250.13
09:05:07|19250.13
09:05:08|19247.97
09:05:09|19247.97
09:05:10|19247.97
09:05:12|19247.97
09:05:13|19247.97
09:05:14|19254.27
09:05:15|19254.27
09:05:15|19254.27
09:05:17|19254.27
09:05:18|19254.27
09:05:19|19257.04
09:05:20|19257.04
09:05:21|19257.04
09:05:22|19250.33
09:05:23|19250.33
09:05:24|19250.36
09:05:25|19250.37
09:05:25|19250.37
09:05:27|19250.37
09:05:28|19250.37
09:05:29|19250.37
09:05:30|19250.37
09:05:31|19250.37
09:05:32|19250.37
09:05:33|19250.37
09:05:34|19250.37
09:05:35|19250.37
09:05:36|19250.37
09:05:37|19250.37
09:05:37|19250.37
09:05:38|19250.37
09:05:40|19250.37
09:05:41|19250.37
09:05:42|19246.82
09:05:43|19246.82
09:05:44|19246.82
09:05:45|19246.82
09:05:46|19246.82
09:05:47|19252.35
09:05:48|19252.35
09:05:49|19252.35
09:05:50|19252.35
09:05:51|19252.82
09:05:52|19252.82
09:05:53|19252.82
09:05:54|19250.84
09:05:55|19249.04
09:05:56|19249.04
09:05:57|19249.04
09:05:59|19251.9
09:06:00|19247.26
09:06:01|19251.8
09:06:02|19251.8
09:06:03|19244.75
09:06:04|19244.75
09:06:06|19244.75
09:06:07|19244.75
09:06:08|19244.75
09:06:09|19248.39
09:06:10|19248.39
09:06:11|19248.39
09:06:13|19245.62
09:06:14|19245.62
09:06:15|19245.62
09:06:15|19242.79
09:06:16|19242.79
09:06:17|19242.79
09:06:19|19242.79
09:06:20|19244.73
09:06:21|19244.73
09:06:22|19244.73
09:06:23|19247.72
09:06:24|19247.72
09:06:25|19247.72
09:06:25|19244.65
09:06:27|19244.65
09:06:27|19244.65
09:06:29|19244.65
09:06:29|19244.65
09:06:30|19245.72
09:06:31|19245.72
09:06:32|19245.72
09:06:33|19245.72
09:06:34|19245.72
09:06:35|19245.72
09:06:37|19245.72
09:06:38|19240.32
09:06:38|19240.32
09:06:40|19240.32
09:06:40|19240.32
09:06:41|19244.65
09:06:43|19241.28
09:06:43|19241.28
09:06:45|19241.28
09:06:46|19241.28
09:06:47|19241.28
09:06:48|19241.28
09:06:48|19241.28
09:06:50|19241.28
09:06:50|19241.28
09:06:51|19241.28
09:06:53|19242.44
09:06:53|19242.44
09:06:54|19242.32
09:06:57|19242.32
09:06:57|19242.32
09:06:58|19242.32
09:07:00|19242.32
09:07:02|19242.32
09:07:02|19242.32
09:07:04|19242.32
09:07:05|19242.32
09:07:06|19242.32
09:07:08|19242.32
09:07:09|19242.32
09:07:10|19242.32
09:07:11|19242.32
09:07:12|19242.32
09:07:13|19242.32
09:07:14|19242.32
09:07:15|19242.32
09:07:16|19242.32
09:07:18|19242.32
09:07:19|19242.32
09:07:20|19242.32
09:07:21|19239.53
09:07:22|19239.53
09:07:23|19242.
09:07:24|19238.79
09:07:25|19238.79
09:07:26|19245.26
09:07:27|19245.26
09:07:28|19246.06
09:07:29|19246.93
09:07:30|19244.89
09:07:31|19248.5
09:07:32|19248.37
09:07:33|19248.37
09:07:34|19248.37
09:07:36|19248.37
09:07:37|19248.37
09:07:38|19248.37
09:07:39|19248.37
09:07:39|19243.22
09:07:40|19243.22
09:07:42|19242.2
09:07:43|19242.2
09:07:44|19242.2
09:07:44|19242.2
09:07:46|19242.2
09:07:47|19242.2
09:07:48|19242.2
09:07:49|19242.2
09:07:50|19242.16
09:07:51|19242.16
09:07:52|19242.16
09:07:53|19242.16
09:07:54|19242.16
09:07:54|19239.66
09:07:56|19239.66
09:07:57|19239.66
09:07:58|19235.37
09:07:59|19235.37
09:08:01|19235.37
09:08:02|19235.37
09:08:04|19235.37
09:08:05|19235.37
09:08:06|19235.37
09:08:08|19235.37
09:08:09|19235.37
09:08:10|19235.37
09:08:11|19234.4
09:08:12|19234.4
09:08:13|19230.76
09:08:14|19231.23
09:08:15|19232.35
09:08:16|19232.85
09:08:17|19232.03
09:08:18|19234.06
09:08:19|19233.55
09:08:20|19233.55
09:08:21|19233.37
09:08:22|19233.37
09:08:23|19236.34
09:08:24|19236.34
09:08:25|19236.34
09:08:26|19236.34
09:08:27|19230.98
09:08:28|19230.98
09:08:29|19230.98
09:08:30|19230.98
09:08:31|19230.98
09:08:32|19230.98
09:08:33|19230.98
09:08:34|19231.8
09:08:35|19236.08
09:08:36|19236.08
09:08:37|19232.84
09:08:38|19232.84
09:08:39|19232.84
09:08:40|19232.84
09:08:41|19232.84
09:08:42|19232.72
09:08:43|19232.72
09:08:44|19232.72
09:08:45|19234.58
09:08:46|19234.58
09:08:47|19234.58
09:08:48|19234.58
09:08:49|19237.89
09:08:50|19237.89
09:08:51|19236.83
09:08:52|19232.48
09:08:53|19232.48
09:08:54|19232.48
09:08:55|19232.48
09:08:56|19232.48
09:08:57|19232.48
09:08:58|19229.
09:08:59|19229.
09:09:00|19229.
09:09:02|19229.
09:09:02|19227.79
09:09:04|19227.79
09:09:04|19227.79
09:09:05|19227.79
09:09:06|19227.79
09:09:07|19226.91
09:09:09|19230.76
09:09:09|19230.76
09:09:11|19230.76
09:09:12|19229.68
09:09:13|19229.68
09:09:14|19229.68
09:09:14|19229.68
09:09:16|19226.07
09:09:17|19223.25
09:09:17|19223.25
09:09:18|19226.03
09:09:20|19226.03
09:09:21|19226.03
09:09:22|19226.03
09:09:23|19226.03
09:09:24|19226.03
09:09:25|19226.03
09:09:26|19226.03
09:09:27|19226.03
09:09:28|19226.03
09:09:29|19226.03
09:09:30|19226.03
09:09:32|19226.17
09:09:33|19226.03
09:09:33|19222.88
09:09:35|19222.41
09:09:35|19221.76
09:09:37|19221.76
09:09:38|19222.83
09:09:38|19222.83
09:09:39|19222.83
09:09:41|19222.83
09:09:42|19225.49
09:09:42|19225.49
09:09:44|19225.49
09:09:45|19222.77
09:09:46|19222.77
09:09:46|19222.77
09:09:48|19225.91
09:09:50|19225.91
09:09:51|19226.75
09:09:52|19226.75
09:09:53|19229.98
09:09:54|19229.98
09:09:55|19229.98
09:09:56|19229.98
09:09:58|19229.98
09:09:58|19229.98
09:09:59|19229.98
09:10:01|19229.98
09:10:01|19229.98
09:10:03|19229.98
09:10:05|19229.98
09:10:06|19229.98
09:10:08|19229.98
09:10:09|19229.98
09:10:10|19229.98
09:10:11|19229.98
09:10:12|19229.98
09:10:13|19229.98
09:10:13|19229.98
09:10:14|19229.98
09:10:16|19229.16
09:10:17|19229.16
09:10:17|19229.05
09:10:18|19229.05
09:10:20|19229.05
09:10:21|19229.05
09:10:21|19229.05
09:10:22|19224.47
09:10:23|19224.47
09:10:25|19224.47
09:10:25|19224.64
09:10:26|19227.84
09:10:28|19227.84
09:10:28|19227.84
09:10:29|19227.84
09:10:31|19227.84
09:10:32|19227.84
09:10:33|19227.84
09:10:34|19227.84
09:10:35|19227.84
09:10:36|19227.84
09:10:37|19227.84
09:10:38|19224.73
09:10:39|19224.73
09:10:40|19224.73
09:10:41|19224.73
09:10:42|19224.73
09:10:44|19224.73
09:10:45|19224.73
09:10:45|19224.73
09:10:46|19224.73
09:10:47|19227.7
09:10:48|19227.7
09:10:49|19227.7
09:10:51|19227.7
09:10:51|19227.7
09:10:53|19227.96
09:10:54|19227.96
09:10:55|19227.96
09:10:56|19227.96
09:10:57|19227.96
09:10:58|19225.31
09:10:59|19225.31
09:11:00|19225.31
09:11:01|19225.31
09:11:02|19225.31
09:11:04|19227.96
09:11:04|19227.96
09:11:06|19227.96
09:11:07|19225.32
09:11:08|19225.16
09:11:10|19225.16
09:11:10|19225.16
09:11:12|19225.16
09:11:14|19225.16
09:11:15|19225.16
09:11:15|19225.16
09:11:17|19225.16
09:11:17|19225.16
09:11:18|19225.16
09:11:19|19225.16
09:11:21|19225.16
09:11:22|19222.73
09:11:23|19220.17
09:11:24|19220.17
09:11:25|19220.17
09:11:26|19220.17
09:11:27|19227.06
09:11:28|19227.06
09:11:29|19227.06
09:11:30|19228.
09:11:31|19228.
09:11:32|19228.
09:11:33|19228.
09:11:34|19228.
09:11:35|19228.
09:11:36|19228.
09:11:37|19228.
09:11:38|19227.84
09:11:39|19227.84
09:11:40|19227.84
09:11:41|19227.84
09:11:42|19227.84
09:11:43|19227.84
09:11:44|19227.84
09:11:45|19227.84
09:11:46|19228.87
09:11:47|19227.81
09:11:49|19225.52
09:11:49|19225.52
09:11:50|19225.52
09:11:52|19225.52
09:11:52|19225.52
09:11:54|19225.52
09:11:54|19225.52
09:11:56|19225.52
09:11:56|19225.52
09:11:58|19225.52
09:11:59|19225.52
09:11:59|19225.52
09:12:01|19225.52
09:12:01|19225.52
09:12:02|19225.52
09:12:04|19225.52
09:12:06|19225.52
09:12:07|19225.52
09:12:08|19225.52
09:12:09|19226.14
09:12:10|19228.96
09:12:11|19228.96
09:12:13|19228.96
09:12:13|19224.69
09:12:14|19224.69
09:12:16|19224.69
09:12:16|19224.69
09:12:17|19224.69
09:12:18|19206.79
09:12:20|19224.42
09:12:20|19224.42
09:12:21|19224.42
09:12:22|19224.42
09:12:24|19224.45
09:12:25|19224.45
09:12:25|19227.51
09:12:27|19227.51
09:12:27|19227.64
09:12:29|19223.82
09:12:29|19223.82
09:12:30|19223.82
09:12:32|19223.82
09:12:33|19223.82
09:12:34|19222.61
09:12:35|19222.61
09:12:36|19222.61
09:12:36|19222.61
09:12:38|19222.61
09:12:39|19222.61
09:12:40|19222.61
09:12:41|19225.49
09:12:42|19225.75
09:12:43|19225.75
09:12:45|19225.75
09:12:45|19225.75
09:12:46|19225.75
09:12:48|19225.75
09:12:49|19225.75
09:12:51|19220.31
09:12:51|19220.31
09:12:52|19220.31
09:12:53|19220.31
09:12:54|19220.31
09:12:55|19220.31
09:12:57|19225.49
09:12:58|19225.49
09:12:59|19225.49
09:13:00|19225.49
09:13:01|19225.75
09:13:03|19225.75
09:13:04|19225.75
09:13:04|19225.75
09:13:06|19225.75
09:13:07|19225.75
09:13:08|19225.75
09:13:10|19225.75
09:13:10|19225.75
09:13:12|19225.75
09:13:13|19222.98
09:13:14|19222.17
09:13:15|19222.17
09:13:16|19222.07
09:13:17|19221.68
09:13:18|19221.68
09:13:19|19221.68
09:13:20|19221.68
09:13:22|19225.04
09:13:22|19225.04
09:13:23|19222.49
09:13:24|19225.04
09:13:26|19225.04
09:13:27|19225.04
09:13:27|19225.04
09:13:28|19225.04
09:13:29|19224.01
09:13:30|19224.01
09:13:31|19224.01
09:13:33|19224.01
09:13:33|19224.01
09:13:35|19224.01
09:13:36|19224.01
09:13:37|19224.01
09:13:38|19224.01
09:13:39|19224.01
09:13:40|19224.01
09:13:41|19224.01
09:13:42|19224.01
09:13:43|19224.01
09:13:44|19224.01
09:13:45|19224.01
09:13:46|19224.01
09:13:47|19224.01
09:13:48|19224.01
09:13:50|19224.01
09:13:50|19224.01
09:13:51|19224.01
09:13:52|19222.54
09:13:53|19221.54
09:13:54|19222.39
09:13:55|19222.39
09:13:56|19222.39
09:13:57|19222.39
09:13:58|19222.39
09:13:59|19222.39
09:14:00|19222.39
09:14:01|19222.39
09:14:02|19222.39
09:14:03|19222.39
09:14:04|19222.39
09:14:06|19222.39
09:14:07|19222.39
09:14:09|19222.17
09:14:10|19221.15
09:14:11|19221.15
09:14:12|19221.15
09:14:13|19221.15
09:14:14|19221.15
09:14:15|19221.15
09:14:16|19221.15
09:14:17|19221.15
09:14:18|19221.15
09:14:19|19221.15
09:14:21|19221.9
09:14:21|19221.9
09:14:22|19221.9
09:14:23|19221.9
09:14:24|19221.9
09:14:26|19220.94
09:14:27|19222.35
09:14:27|19222.35
09:14:29|19222.35
09:14:30|19222.35
09:14:31|19222.35
09:14:32|19222.35
09:14:33|19222.35
09:14:34|19222.35
09:14:36|19222.35
09:14:36|19222.35
09:14:37|19222.35
09:14:38|19222.35
09:14:39|19222.35
09:14:40|19222.35
09:14:42|19222.35
09:14:43|19222.35
09:14:43|19222.35
09:14:46|19220.94
09:14:46|19220.94
09:14:47|19220.94
09:14:48|19220.94
09:14:49|19220.94
09:14:50|19220.94
09:14:51|19219.13
09:14:52|19219.31
09:14:53|19219.31
09:14:54|19219.31
09:14:55|19221.18
09:14:56|19221.18
09:14:57|19221.18
09:14:58|19221.18
09:14:59|19220.23
09:15:00|19221.87
09:15:01|19220.78
09:15:02|19220.78
09:15:03|19221.39
09:15:04|19221.39
09:15:06|19221.39
09:15:06|19221.39
09:15:08|19221.39
09:15:09|19221.39
09:15:10|19223.17
09:15:11|19221.79
09:15:12|19221.79
09:15:13|19221.79
09:15:15|19221.79
09:15:15|19221.79
09:15:17|19220.69
09:15:18|19220.69
09:15:19|19220.69
09:15:20|19220.69
09:15:21|19220.69
09:15:23|19220.69
09:15:23|19220.69
09:15:24|19220.69
09:15:25|19220.69
09:15:27|19220.69
09:15:29|19220.23
09:15:30|19220.23
09:15:31|19220.23
09:15:33|19220.23
09:15:33|19220.23
09:15:34|19220.23
09:15:35|19223.08
09:15:36|19223.08
09:15:37|19223.08
09:15:38|19223.08
09:15:39|19223.08
09:15:40|19223.08
09:15:41|19225.
09:15:42|19225.
09:15:43|19225.
09:15:44|19225.
09:15:45|19225.
09:15:46|19225.
09:15:47|19224.83
09:15:48|19224.83
09:15:49|19225.
09:15:51|19225.
09:15:51|19225.
09:15:52|19225.
09:15:53|19225.
09:15:54|19225.
09:15:55|19225.
09:15:56|19225.
09:15:57|19225.
09:15:58|19225.
09:15:59|19225.12
09:16:00|19225.12
09:16:01|19226.01
09:16:02|19223.69
09:16:03|19223.69
09:16:04|19226.94
09:16:05|19226.94
09:16:06|19226.94
09:16:08|19223.62
09:16:08|19223.62
09:16:10|19223.62
09:16:12|19223.62
09:16:12|19223.62
09:16:13|19223.14
09:16:15|19224.47
09:16:15|19224.47
09:16:17|19224.12
09:16:18|19224.12
09:16:19|19224.12
09:16:20|19224.12
09:16:21|19225.92
09:16:22|19225.92
09:16:23|19225.92
09:16:23|19225.92
09:16:25|19225.92
09:16:25|19225.92
09:16:27|19225.92
09:16:28|19225.92
09:16:29|19225.92
09:16:30|19225.92
09:16:31|19225.92
09:16:32|19225.92
09:16:33|19225.92
09:16:34|19223.3
09:16:35|19223.3
09:16:35|19223.33
09:16:37|19223.25
09:16:38|19223.25
09:16:39|19223.25
09:16:40|19223.25
09:16:41|19223.25
09:16:42|19224.07
09:16:43|19224.07
09:16:44|19224.07
09:16:45|19224.07
09:16:46|19224.07
09:16:47|19224.07
09:16:48|19224.07
09:16:50|19224.07
09:16:50|19224.07
09:16:51|19224.07
09:16:52|19224.07
09:16:53|19224.07
09:16:55|19226.98
09:16:56|19226.98
09:16:58|19226.98
09:16:58|19226.98
09:17:00|19226.98
09:17:01|19226.98
09:17:02|19226.98
09:17:04|19224.46
09:17:04|19224.46
09:17:06|19224.46
09:17:07|19230.
09:17:09|19230.
09:17:09|19230.
09:17:11|19230.
09:17:12|19230.
09:17:13|19230.
09:17:14|19230.
09:17:16|19230.
09:17:16|19230.
09:17:17|19230.
09:17:18|19230.
09:17:19|19230.
09:17:20|19230.
09:17:21|19230.
09:17:22|19234.35
09:17:23|19231.13
09:17:24|19231.13
09:17:25|19231.13
09:17:27|19231.13
09:17:27|19231.06
09:17:28|19234.07
09:17:30|19234.32
09:17:32|19234.32
09:17:32|19234.32
09:17:33|19233.86
09:17:35|19246.54
09:17:36|19250.29
09:17:37|19247.65
09:17:38|19250.06
09:17:39|19250.06
09:17:40|19250.06
09:17:41|19250.06
09:17:42|19249.04
09:17:43|19249.04
09:17:44|19242.79
09:17:45|19242.79
09:17:46|19249.37
09:17:47|19249.37
09:17:48|19248.16
09:17:49|19248.16
09:17:50|19247.06
09:17:51|19247.06
09:17:52|19253.17
09:17:53|19253.17
09:17:54|19253.17
09:17:55|19253.17
09:17:56|19253.17
09:17:57|19248.46
09:17:58|19248.46
09:17:59|19247.12
09:18:00|19247.12
09:18:01|19247.12
09:18:02|19245.46
09:18:03|19245.46
09:18:04|19245.46
09:18:05|19245.46
09:18:07|19245.46
09:18:08|19245.46
09:18:10|19245.46
09:18:10|19245.47
09:18:12|19243.89
09:18:13|19243.89
09:18:14|19249.38
09:18:15|19247.99
09:18:16|19249.93
09:18:17|19248.61
09:18:18|19248.61
09:18:19|19248.61
09:18:20|19249.56
09:18:21|19248.05
09:18:22|19248.05
09:18:23|19248.05
09:18:24|19248.05
09:18:25|19252.53
09:18:26|19246.9
09:18:27|19250.45
09:18:28|19250.45
09:18:29|19253.02
09:18:30|19251.16
09:18:31|19249.16
09:18:32|19249.16
09:18:33|19253.4
09:18:34|19253.4
09:18:35|19253.4
09:18:37|19253.4
09:18:38|19253.4
09:18:39|19250.64
09:18:40|19250.64
09:18:41|19250.64
09:18:42|19250.64
09:18:43|19258.15
09:18:44|19258.15
09:18:45|19258.15
09:18:46|19258.15
09:18:47|19258.15
09:18:48|19251.16
09:18:49|19257.62
09:18:50|19255.57
09:18:51|19255.57
09:18:52|19255.57
09:18:53|19255.57
09:18:54|19254.08
09:18:55|19254.08
09:18:56|19254.08
09:18:57|19251.37
09:18:58|19251.37
09:18:59|19250.34
09:19:00|19250.34
09:19:01|19250.34
09:19:02|19250.34
09:19:03|19250.34
09:19:04|19250.34
09:19:05|19250.34
09:19:06|19251.
09:19:07|19244.58
09:19:08|19252.94
09:19:10|19253.79
09:19:11|19252.64
09:19:13|19252.64
09:19:13|19251.01
09:19:15|19252.61
09:19:17|19247.19
09:19:18|19247.19
09:19:20|19251.02
09:19:20|19251.02
09:19:21|19251.02
09:19:22|19251.02
09:19:24|19244.
09:19:26|19246.22
09:19:26|19246.22
09:19:27|19248.01
09:19:29|19248.01
09:19:30|19248.55
09:19:31|19248.55
09:19:32|19245.04
09:19:33|19245.04
09:19:34|19245.04
09:19:35|19245.04
09:19:36|19245.04
09:19:37|19245.03
09:19:38|19245.03
09:19:39|19245.03
09:19:40|19245.09
09:19:41|19245.09
09:19:42|19245.09
09:19:43|19245.09
09:19:44|19245.09
09:19:45|19245.09
09:19:46|19245.09
09:19:48|19245.09
09:19:48|19244.77
09:19:49|19244.77
09:19:50|19244.77
09:19:51|19244.77
09:19:52|19244.77
09:19:53|19244.77
09:19:55|19251.84
09:19:56|19251.84
09:19:57|19251.84
09:19:57|19251.84
09:19:59|19251.84
09:19:59|19251.84
09:20:02|19251.98
09:20:02|19251.98
09:20:03|19251.98
09:20:04|19251.98
09:20:06|19251.98
09:20:06|19251.98
09:20:08|19251.98
09:20:09|19250.56
09:20:11|19252.38
09:20:11|19252.38
09:20:13|19252.38
09:20:15|19252.38
09:20:15|19251.37
09:20:16|19251.37
09:20:17|19251.37
09:20:18|19251.37
09:20:20|19251.37
09:20:21|19251.37
09:20:22|19251.37
09:20:23|19251.9
09:20:24|19251.9
09:20:24|19251.9
09:20:26|19251.9
09:20:27|19251.9
09:20:28|19251.9
09:20:29|19251.98
09:20:30|19251.98
09:20:31|19251.98
09:20:32|19251.98
09:20:33|19251.98
09:20:34|19251.98
09:20:35|19254.95
09:20:36|19251.93
09:20:37|19251.93
09:20:38|19251.93
09:20:39|19251.93
09:20:40|19251.93
09:20:41|19251.93
09:20:42|19251.93
09:20:43|19251.93
09:20:44|19251.93
09:20:45|19257.85
09:20:46|19257.82
09:20:47|19257.82
09:20:48|19257.82
09:20:49|19257.82
09:20:50|19257.82
09:20:50|19257.82
09:20:52|19257.82
09:20:52|19257.82
09:20:54|19257.82
09:20:55|19257.82
09:20:56|19253.22
09:20:57|19253.22
09:20:58|19253.22
09:20:59|19253.22
09:20:59|19253.22
09:21:00|19253.22
09:21:01|19257.31
09:21:02|19258.98
09:21:03|19257.39
09:21:05|19258.98
09:21:06|19258.98
09:21:07|19258.98
09:21:08|19258.98
09:21:08|19253.22
09:21:10|19253.22
09:21:12|19256.57
09:21:13|19256.57
09:21:13|19256.57
09:21:14|19256.57
09:21:16|19256.57
09:21:17|19256.57
09:21:18|19256.57
09:21:19|19256.57
09:21:20|19256.57
09:21:21|19253.8
09:21:23|19253.8
09:21:23|19253.8
09:21:25|19252.43
09:21:25|19252.43
09:21:27|19252.43
09:21:28|19252.43
09:21:29|19252.43
09:21:29|19252.99
09:21:31|19252.99
09:21:32|19253.19
09:21:32|19253.19
09:21:35|19256.23
09:21:35|19256.23
09:21:36|19256.23
09:21:38|19256.23
09:21:39|19256.23
09:21:40|19256.23
09:21:41|19256.23
09:21:42|19256.23
09:21:42|19256.23
09:21:45|19256.23
09:21:45|19256.23
09:21:46|19256.23
09:21:47|19256.23
09:21:48|19256.23
09:21:49|19256.23
09:21:50|19256.23
09:21:51|19251.59
09:21:52|19251.59
09:21:53|19250.23
09:21:54|19250.23
09:21:55|19250.23
09:21:56|19250.23
09:21:57|19247.58
09:21:58|19247.78
09:21:59|19247.78
09:22:00|19247.78
09:22:01|19248.45
09:22:02|19248.45
09:22:03|19246.85
09:22:04|19251.13
09:22:05|19251.13
09:22:06|19251.13
09:22:07|19251.13
09:22:08|19247.13
09:22:09|19247.13
09:22:10|19247.13
09:22:11|19247.13
09:22:13|19247.13
09:22:13|19243.89
09:22:16|19243.89
09:22:17|19247.23
09:22:17|19243.91
09:22:20|19243.89
09:22:20|19243.89
09:22:21|19243.89
09:22:22|19243.89
09:22:23|19247.22
09:22:24|19247.67
09:22:25|19247.67
09:22:27|19247.67
09:22:28|19243.89
09:22:29|19243.89
09:22:30|19244.06
09:22:31|19244.31
09:22:32|19244.12
09:22:33|19244.11
09:22:34|19244.11
09:22:35|19244.11
09:22:37|19244.11
09:22:38|19244.11
09:22:39|19238.79
09:22:40|19238.79
09:22:41|19235.99
09:22:41|19235.25
09:22:43|19235.25
09:22:43|19235.25
09:22:45|19235.25
09:22:46|19235.25
09:22:47|19235.25
09:22:48|19235.25
09:22:49|19235.25
09:22:50|19232.74
09:22:51|19230.42
09:22:51|19235.29
09:22:53|19235.29
09:22:54|19235.29
09:22:54|19235.29
09:22:56|19235.29
09:22:57|19235.29
09:22:57|19235.29
09:22:59|19235.29
09:23:00|19229.96
09:23:01|19229.96
09:23:02|19229.96
09:23:03|19229.96
09:23:03|19228.75
09:23:05|19232.62
09:23:06|19233.04
09:23:07|19233.04
09:23:08|19233.04
09:23:09|19233.04
09:23:10|19233.04
09:23:11|19233.04
09:23:12|19233.04
09:23:12|19233.04
09:23:14|19233.04
09:23:16|19233.04
09:23:17|19233.04
09:23:18|19234.17
09:23:19|19234.17
09:23:20|19234.17
09:23:22|19234.17
09:23:24|19234.17
09:23:24|19234.17
09:23:25|19234.17
09:23:26|19234.17
09:23:27|19234.17
09:23:28|19226.38
09:23:30|19230.6
09:23:30|19230.6
09:23:32|19230.6
09:23:33|19230.6
09:23:34|19230.6
09:23:34|19230.6
09:23:35|19230.6
09:23:37|19231.5
09:23:38|19231.5
09:23:39|19231.5
09:23:40|19231.5
09:23:41|19231.5
09:23:41|19231.5
09:23:43|19231.5
09:23:44|19228.19
09:23:45|19225.84
09:23:46|19225.84
09:23:48|19225.84
09:23:48|19225.84
09:23:49|19229.15
09:23:50|19229.15
09:23:51|19229.53
09:23:53|19229.53
09:23:54|19229.53
09:23:55|19229.53
09:23:56|19229.53
09:23:57|19229.53
09:23:58|19230.52
09:23:59|19230.52
09:24:00|19230.52
09:24:01|19230.52
09:24:02|19230.52
09:24:03|19230.52
09:24:04|19230.52
09:24:05|19230.52
09:24:06|19230.
09:24:07|19230.
09:24:08|19230.
09:24:09|19230.
09:24:10|19230.
09:24:11|19230.
09:24:12|19230.
09:24:14|19231.42
09:24:15|19231.42
09:24:16|19231.42
09:24:18|19231.2
09:24:19|19231.2
09:24:20|19231.2
09:24:22|19231.2
09:24:23|19231.2
09:24:24|19233.37
09:24:25|19233.37
09:24:26|19231.71
09:24:27|19231.84
09:24:28|19231.84
09:24:29|19231.84
09:24:30|19231.84
09:24:31|19231.84
09:24:33|19235.24
09:24:34|19235.24
09:24:36|19235.24
09:24:36|19234.72
09:24:37|19234.72
09:24:39|19234.72
09:24:39|19234.72
09:24:41|19234.72
09:24:42|19234.72
09:24:42|19234.72
09:24:44|19234.72
09:24:45|19234.72
09:24:46|19234.72
09:24:48|19233.74
09:24:48|19231.17
09:24:49|19231.17
09:24:50|19231.17
09:24:51|19231.17
09:24:52|19231.17
09:24:53|19230.78
09:24:54|19230.78
09:24:55|19230.78
09:24:56|19230.78
09:24:57|19230.78
09:24:58|19228.65
09:24:59|19228.65
09:25:00|19228.65
09:25:01|19228.65
09:25:02|19234.12
09:25:03|19234.12
09:25:04|19234.12
09:25:05|19234.12
09:25:06|19234.12
09:25:07|19233.53
09:25:09|19229.47
09:25:10|19229.47
09:25:11|19229.47
09:25:12|19229.47
09:25:13|19228.79
09:25:15|19229.02
09:25:16|19232.47
09:25:17|19233.45
09:25:18|19233.45
09:25:19|19233.45
09:25:21|19233.45
09:25:22|19233.45
09:25:23|19233.45
09:25:24|19231.16
09:25:26|19233.
09:25:27|19233.
09:25:28|19233.
09:25:29|19233.
09:25:29|19233.
09:25:31|19233.89
09:25:32|19234.53
09:25:33|19234.53
09:25:35|19231.2
09:25:35|19231.2
09:25:37|19231.2
09:25:38|19231.2
09:25:39|19231.2
09:25:40|19231.2
09:25:41|19231.2
09:25:42|19231.2
09:25:43|19231.2
09:25:44|19231.2
09:25:45|19231.2
09:25:46|19231.2
09:25:47|19231.2
09:25:48|19231.2
09:25:49|19231.2
09:25:50|19231.2
09:25:51|19230.05
09:25:52|19230.05
09:25:53|19230.05
09:25:54|19230.05
09:25:55|19230.05
09:25:56|19230.05
09:25:57|19229.18
09:25:58|19233.16
09:25:59|19233.16
09:26:00|19233.16
09:26:01|19233.16
09:26:02|19233.16
09:26:03|19233.16
09:26:04|19233.16
09:26:06|19235.02
09:26:06|19235.02
09:26:07|19235.02
09:26:09|19235.02
09:26:09|19231.34
09:26:10|19231.34
09:26:12|19232.66
09:26:12|19232.66
09:26:13|19232.66
09:26:15|19232.66
09:26:17|19232.66
09:26:18|19232.66
09:26:19|19232.66
09:26:20|19232.66
09:26:21|19232.66
09:26:22|19234.77
09:26:24|19234.77
09:26:25|19234.77
09:26:26|19234.77
09:26:27|19234.77
09:26:28|19231.2
09:26:29|19231.2
09:26:31|19232.28
09:26:32|19232.28
09:26:33|19232.28
09:26:34|19232.28
09:26:35|19232.28
09:26:35|19233.62
09:26:36|19233.62
09:26:38|19232.27
09:26:38|19232.27
09:26:40|19232.27
09:26:40|19232.27
09:26:42|19232.27
09:26:42|19232.27
09:26:44|19232.27
09:26:45|19232.15
09:26:46|19232.15
09:26:47|19234.68
09:26:47|19234.68
09:26:48|19234.68
09:26:49|19234.68
09:26:51|19234.68
09:26:52|19234.68
09:26:53|19234.68
09:26:53|19234.68
09:26:55|19234.68
09:26:56|19232.95
09:26:57|19232.95
09:26:58|19232.95
09:26:59|19232.1
09:27:00|19232.1
09:27:01|19232.1
09:27:02|19232.1
09:27:03|19230.93
09:27:04|19230.93
09:27:06|19230.93
09:27:06|19230.93
09:27:08|19230.93
09:27:08|19230.93
09:27:10|19230.93
09:27:10|19226.99
09:27:12|19226.99
09:27:12|19226.99
09:27:13|19226.99
09:27:15|19226.52
09:27:15|19226.52
09:27:16|19225.66
09:27:18|19225.66
09:27:20|19225.66
09:27:20|19225.66
09:27:21|19231.86
09:27:22|19231.73
09:27:24|19231.86
09:27:25|19231.86
09:27:26|19232.61
09:27:27|19232.61
09:27:28|19232.61
09:27:29|19232.61
09:27:30|19232.61
09:27:31|19232.61
09:27:32|19232.61
09:27:33|19232.61
09:27:34|19232.61
09:27:35|19232.61
09:27:36|19232.61
09:27:37|19232.61
09:27:38|19229.56
09:27:39|19229.56
09:27:40|19229.56
09:27:41|19229.56
09:27:43|19229.56
09:27:44|19232.86
09:27:45|19232.86
09:27:45|19232.86
09:27:47|19235.55
09:27:47|19235.55
09:27:48|19235.55
09:27:49|19235.55
09:27:51|19231.11
09:27:52|19231.11
09:27:52|19231.11
09:27:53|19231.11
09:27:55|19231.11
09:27:56|19231.11
09:27:57|19231.11
09:27:58|19231.11
09:27:58|19231.11
09:27:59|19231.11
09:28:00|19231.11
09:28:02|19231.11
09:28:02|19231.11
09:28:04|19233.93
09:28:05|19233.93
09:28:06|19235.01
09:28:07|19234.76
09:28:07|19233.02
09:28:08|19237.45
09:28:09|19237.45
09:28:11|19237.45
09:28:11|19237.45
09:28:13|19237.45
09:28:14|19237.45
09:28:15|19237.45
09:28:15|19237.45
09:28:17|19239.99
09:28:17|19239.99
09:28:18|19240.
09:28:20|19240.18
09:28:22|19243.73
09:28:22|19241.06
09:28:24|19241.06
09:28:25|19241.06
09:28:27|19241.06
09:28:28|19241.06
09:28:28|19241.01
09:28:30|19240.6
09:28:30|19240.6
09:28:32|19240.6
09:28:33|19240.6
09:28:34|19240.6
09:28:35|19240.6
09:28:36|19240.6
09:28:37|19240.6
09:28:38|19240.29
09:28:38|19240.29
09:28:40|19240.29
09:28:41|19240.29
09:28:42|19240.29
09:28:43|19240.29
09:28:44|19245.11
09:28:45|19245.11
09:28:45|19240.86
09:28:46|19240.86
09:28:48|19242.65
09:28:49|19242.65
09:28:50|19238.02
09:28:51|19240.52
09:28:51|19240.52
09:28:53|19240.52
09:28:54|19240.52
09:28:55|19243.95
09:28:56|19243.95
09:28:57|19243.95
09:28:58|19243.95
09:28:59|19243.95
09:29:00|19243.95
09:29:01|19243.21
09:29:01|19245.23
09:29:03|19245.23
09:29:03|19245.23
09:29:05|19245.23
09:29:06|19245.23
09:29:06|19240.73
09:29:08|19238.8
09:29:08|19238.8
09:29:10|19238.8
09:29:10|19238.8
09:29:13|19238.64
09:29:13|19238.64
09:29:14|19238.24
09:29:15|19235.77
09:29:16|19235.77
09:29:17|19233.31
09:29:18|19233.31
09:29:20|19238.5
09:29:20|19235.34
09:29:22|19235.34
09:29:22|19235.34
09:29:24|19235.34
09:29:25|19243.62
09:29:25|19243.62
09:29:27|19239.16
09:29:28|19239.16
09:29:30|19239.16
09:29:30|19239.16
09:29:31|19239.16
09:29:32|19239.16
09:29:33|19239.16
09:29:34|19239.16
09:29:35|19239.16
09:29:36|19240.5
09:29:37|19235.54
09:29:38|19235.54
09:29:39|19235.54
09:29:40|19235.54
09:29:41|19235.54
09:29:42|19241.54
09:29:43|19241.97
09:29:44|19241.97
09:29:45|19241.97
09:29:46|19240.91
09:29:47|19240.91
09:29:48|19240.54
09:29:49|19240.54
09:29:50|19240.54
09:29:51|19240.54
09:29:52|19240.54
09:29:53|19240.54
09:29:54|19240.54
09:29:55|19240.54
09:29:56|19240.54
09:29:57|19240.54
09:29:58|19240.54
09:29:59|19241.57
09:30:00|19241.57
09:30:01|19239.96
09:30:02|19239.96
09:30:03|19239.96
09:30:04|19238.93
09:30:05|19238.93
09:30:06|19235.03
09:30:07|19235.03
09:30:08|19235.03
09:30:09|19236.32
09:30:10|19236.32
09:30:11|19233.67
09:30:13|19227.72
09:30:14|19227.72
09:30:15|19231.42
09:30:16|19230.45
09:30:17|19230.45
09:30:18|19230.45
09:30:20|19230.45
09:30:20|19230.45
09:30:22|19228.58
09:30:23|19231.4
09:30:25|19231.4
09:30:26|19231.4
09:30:27|19231.4
09:30:28|19231.55
09:30:30|19231.55
09:30:30|19233.1
09:30:32|19233.1
09:30:33|19233.1
09:30:34|19233.1
09:30:35|19233.1
09:30:36|19232.3
09:30:37|19232.26
09:30:38|19232.26
09:30:39|19237.74
09:30:40|19238.23
09:30:41|19244.01
09:30:42|19244.01
09:30:44|19235.76
09:30:45|19235.76
09:30:46|19235.76
09:30:47|19235.76
09:30:48|19235.76
09:30:48|19235.76
09:30:49|19238.55
09:30:51|19243.24
09:30:52|19243.24
09:30:53|19243.24
09:30:53|19243.24
09:30:55|19243.24
09:30:56|19243.24
09:30:56|19243.24
09:30:58|19243.24
09:30:58|19243.24
09:31:00|19243.24
09:31:00|19246.09
09:31:01|19246.09
09:31:03|19246.09
09:31:03|19246.09
09:31:04|19246.09
09:31:06|19246.09
09:31:07|19246.09
09:31:07|19246.09
09:31:08|19246.09
09:31:10|19246.09
09:31:10|19246.09
09:31:11|19246.09
09:31:13|19245.55
09:31:14|19245.55
09:31:15|19245.93
09:31:16|19245.93
09:31:17|19250.99
09:31:18|19250.99
09:31:19|19247.24
09:31:21|19250.96
09:31:22|19249.73
09:31:23|19250.99
09:31:24|19250.98
09:31:26|19250.98
09:31:27|19250.98
09:31:28|19250.
09:31:28|19250.
09:31:30|19250.
09:31:31|19250.
09:31:32|19247.25
09:31:33|19247.25
09:31:34|19246.48
09:31:35|19246.48
09:31:36|19246.48
09:31:37|19246.48
09:31:38|19246.48
09:31:39|19246.48
09:31:40|19246.48
09:31:41|19246.48
09:31:42|19246.48
09:31:43|19246.48
09:31:44|19249.14
09:31:45|19249.14
09:31:46|19249.73
09:31:47|19250.32
09:31:48|19250.32
09:31:49|19250.32
09:31:50|19250.32
09:31:51|19250.32
09:31:53|19250.32
09:31:54|19250.32
09:31:54|19250.32
09:31:56|19250.32
09:31:57|19246.9
09:31:59|19246.9
09:32:00|19246.9
09:32:01|19246.9
09:32:02|19246.9
09:32:03|19246.9
09:32:05|19246.65
09:32:06|19250.31
09:32:06|19250.31
09:32:07|19250.31
09:32:09|19249.92
09:32:09|19249.92
09:32:10|19249.92
09:32:11|19249.92
09:32:12|19249.92
09:32:13|19249.92
09:32:14|19249.92
09:32:16|19249.92
09:32:17|19249.92
09:32:17|19249.92
09:32:19|19249.92
09:32:20|19249.92
09:32:21|19249.92
09:32:23|19249.92
09:32:24|19249.92
09:32:25|19249.92
09:32:26|19249.92
09:32:27|19249.92
09:32:28|19247.62
09:32:30|19247.66
09:32:31|19247.66
09:32:33|19244.26
09:32:33|19244.26
09:32:34|19244.26
09:32:35|19244.26
09:32:36|19244.26
09:32:37|19244.26
09:32:38|19244.26
09:32:40|19244.26
09:32:41|19244.26
09:32:43|19244.26
09:32:43|19244.26
09:32:44|19244.26
09:32:45|19244.26
09:32:46|19244.26
09:32:47|19244.26
09:32:49|19244.26
09:32:50|19244.26
09:32:51|19243.78
09:32:52|19243.78
09:32:53|19243.78
09:32:54|19243.78
09:32:56|19243.78
09:32:56|19243.78
09:32:58|19243.78
09:32:59|19243.78
09:33:00|19243.78
09:33:01|19246.4
09:33:02|19246.4
09:33:03|19246.12
09:33:04|19246.12
09:33:05|19246.12
09:33:06|19240.
09:33:07|19240.
09:33:08|19240.
09:33:09|19240.
09:33:10|19240.
09:33:11|19240.
09:33:12|19240.
09:33:13|19233.97
09:33:14|19233.97
09:33:15|19233.97
09:33:17|19233.97
09:33:18|19233.97
09:33:18|19230.
09:33:20|19230.
09:33:21|19227.8
09:33:22|19226.71
09:33:24|19226.71
09:33:24|19226.71
09:33:25|19232.03
09:33:27|19232.03
09:33:27|19228.89
09:33:28|19228.89
09:33:30|19228.89
09:33:31|19228.89
09:33:32|19228.89
09:33:33|19228.89
09:33:34|19228.89
09:33:35|19231.62
09:33:37|19231.62
09:33:37|19231.62
09:33:38|19233.21
09:33:39|19233.21
09:33:41|19233.21
09:33:42|19233.21
09:33:43|19232.57
09:33:44|19232.57
09:33:45|19232.57
09:33:46|19232.57
09:33:47|19232.57
09:33:48|19232.57
09:33:49|19232.57
09:33:50|19232.57
09:33:51|19232.57
09:33:52|19230.1
09:33:53|19230.1
09:33:54|19230.1
09:33:55|19230.1
09:33:57|19230.32
09:33:57|19230.32
09:33:59|19230.32
09:34:00|19230.32
09:34:01|19230.32
09:34:02|19230.32
09:34:03|19230.32
09:34:04|19230.32
09:34:05|19230.32
09:34:06|19230.32
09:34:07|19231.1
09:34:08|19231.1
09:34:09|19231.1
09:34:10|19231.1
09:34:11|19231.1
09:34:12|19231.1
09:34:14|19231.1
09:34:15|19231.1
09:34:16|19231.1
09:34:17|19231.1
09:34:18|19231.1
09:34:18|19231.1
09:34:19|19231.1
09:34:20|19228.48
09:34:22|19228.48
09:34:23|19228.48
09:34:25|19233.79
09:34:26|19232.32
09:34:28|19232.32
09:34:29|19232.32
09:34:30|19231.24
09:34:31|19229.9
09:34:31|19229.9
09:34:33|19229.9
09:34:35|19229.9
09:34:36|19229.9
09:34:36|19234.04
09:34:38|19234.04
09:34:40|19232.05
09:34:40|19232.05
09:34:41|19234.86
09:34:42|19231.1
09:34:43|19232.29
09:34:45|19232.29
09:34:46|19231.88
09:34:47|19231.88
09:34:48|19231.88
09:34:49|19231.88
09:34:51|19235.11
09:34:52|19235.11
09:34:53|19235.11
09:34:54|19232.22
09:34:55|19232.22
09:34:56|19232.89
09:34:56|19232.89
09:34:58|19229.48
09:34:59|19228.41
09:35:00|19228.41
09:35:01|19228.41
09:35:02|19228.41
09:35:03|19228.41
09:35:04|19228.41
09:35:05|19228.41
09:35:06|19228.41
09:35:07|19228.41
09:35:08|19228.41
09:35:09|19228.41
09:35:10|19228.41
09:35:11|19227.92
09:35:12|19231.45
09:35:13|19231.45
09:35:14|19231.45
09:35:15|19231.45
09:35:16|19231.45
09:35:17|19231.45
09:35:18|19231.45
09:35:19|19231.45
09:35:20|19231.45
09:35:21|19231.45
09:35:22|19231.45
09:35:23|19231.45
09:35:24|19231.45
09:35:25|19231.45
09:35:26|19217.28
09:35:28|19219.76
09:35:28|19221.15
09:35:29|19225.24
09:35:30|19227.67
09:35:32|19220.27
09:35:33|19220.27
09:35:34|19220.27
09:35:35|19219.32
09:35:37|19219.32
09:35:38|19219.32
09:35:39|19219.32
09:35:40|19219.32
09:35:41|19219.32
09:35:42|19222.49
09:35:43|19222.49
09:35:44|19222.49
09:35:45|19222.49
09:35:46|19222.49
09:35:47|19220.24
09:35:48|19220.24
09:35:49|19215.92
09:35:50|19215.92
09:35:51|19215.92
09:35:52|19219.87
09:35:53|19219.87
09:35:54|19219.87
09:35:55|19219.87
09:35:57|19219.87
09:35:58|19219.87
09:35:58|19219.87
09:35:59|19219.87
09:36:01|19219.87
09:36:01|19219.87
09:36:02|19219.87
09:36:04|19220.36
09:36:04|19220.36
09:36:05|19220.36
09:36:07|19220.36
09:36:07|19220.36
09:36:09|19220.36
09:36:09|19218.2
09:36:11|19218.2
09:36:12|19218.2
09:36:13|19218.2
09:36:13|19218.2
09:36:15|19217.97
09:36:16|19222.
09:36:17|19222.
09:36:18|19222.
09:36:19|19222.
09:36:19|19222.
09:36:20|19222.
09:36:21|19222.
09:36:22|19222.
09:36:24|19222.64
09:36:25|19222.64
09:36:26|19222.64
09:36:28|19222.64
09:36:29|19222.65
09:36:31|19222.45
09:36:32|19222.45
09:36:33|19222.45
09:36:35|19222.45
09:36:36|19230.
09:36:37|19230.
09:36:38|19230.03
09:36:40|19231.53
09:36:41|19231.53
09:36:42|19231.53
09:36:42|19231.53
09:36:43|19231.53
09:36:44|19233.73
09:36:45|19231.09
09:36:46|19231.09
09:36:48|19231.09
09:36:49|19231.15
09:36:49|19231.3
09:36:51|19231.3
09:36:51|19231.3
09:36:52|19231.3
09:36:54|19232.96
09:36:55|19232.96
09:36:55|19232.96
09:36:57|19232.96
09:36:58|19229.56
09:36:59|19229.56
09:37:00|19229.59
09:37:01|19229.59
09:37:01|19229.59
09:37:03|19229.59
09:37:04|19229.59
09:37:05|19229.59
09:37:06|19229.59
09:37:07|19232.21
09:37:08|19233.83
09:37:08|19233.83
09:37:10|19233.83
09:37:10|19233.83
09:37:12|19233.83
09:37:12|19233.83
09:37:13|19233.83
09:37:15|19233.83
09:37:15|19233.83
09:37:16|19233.83
09:37:18|19233.83
09:37:19|19233.83
09:37:20|19230.49
09:37:20|19234.82
09:37:22|19234.82
09:37:23|19234.48
09:37:23|19234.48
09:37:25|19234.48
09:37:26|19228.17
09:37:28|19228.17
09:37:29|19232.1
09:37:30|19232.1
09:37:31|19232.1
09:37:32|19231.21
09:37:34|19231.21
09:37:35|19224.87
09:37:36|19224.87
09:37:37|19228.06
09:37:37|19228.06
09:37:39|19228.06
09:37:39|19228.06
09:37:41|19228.96
09:37:42|19228.22
09:37:43|19224.94
09:37:44|19224.94
09:37:45|19224.94
09:37:46|19224.94
09:37:47|19224.94
09:37:48|19224.94
09:37:48|19224.94
09:37:49|19224.94
09:37:51|19226.
09:37:51|19229.52
09:37:52|19229.52
09:37:54|19229.52
09:37:54|19229.52
09:37:56|19229.52
09:37:57|19225.21
09:37:57|19225.21
09:37:59|19225.21
09:37:59|19225.21
09:38:01|19225.17
09:38:02|19227.95
09:38:02|19229.78
09:38:03|19229.78
09:38:05|19231.61
09:38:06|19231.61
09:38:07|19231.61
09:38:08|19231.61
09:38:09|19231.61
09:38:10|19231.61
09:38:11|19231.61
09:38:11|19231.61
09:38:12|19234.36
09:38:13|19234.36
09:38:14|19234.36
09:38:16|19229.37
09:38:17|19229.37
09:38:18|19229.37
09:38:18|19229.37
09:38:19|19229.37
09:38:20|19229.37
09:38:21|19229.37
09:38:22|19229.37
09:38:24|19232.52
09:38:24|19229.78
09:38:25|19229.78
09:38:27|19229.78
09:38:28|19229.78
09:38:30|19229.78
09:38:31|19229.78
09:38:32|19229.78
09:38:33|19229.78
09:38:35|19227.67
09:38:36|19227.67
09:38:37|19227.67
09:38:38|19229.
09:38:39|19230.51
09:38:40|19230.51
09:38:41|19230.51
09:38:43|19230.51
09:38:44|19230.51
09:38:45|19230.51
09:38:46|19230.51
09:38:46|19229.97
09:38:48|19229.97
09:38:49|19227.34
09:38:49|19227.34
09:38:50|19228.49
09:38:51|19228.49
09:38:53|19227.21
09:38:54|19228.49
09:38:55|19228.49
09:38:56|19228.49
09:38:57|19227.44
09:38:58|19227.44
09:38:59|19227.44
09:39:00|19225.78
09:39:01|19227.25
09:39:02|19227.25
09:39:03|19227.25
09:39:05|19221.68
09:39:05|19221.68
09:39:06|19221.68
09:39:07|19222.32
09:39:09|19222.32
09:39:10|19222.32
09:39:10|19222.97
09:39:11|19222.97
09:39:12|19222.97
09:39:13|19222.97
09:39:14|19224.22
09:39:16|19224.51
09:39:16|19223.86
09:39:18|19224.29
09:39:18|19224.29
09:39:20|19224.68
09:39:20|19224.68
09:39:22|19224.68
09:39:23|19226.37
09:39:24|19221.81
09:39:25|19221.81
09:39:26|19221.81
09:39:27|19221.81
09:39:29|19221.81
09:39:30|19221.81
09:39:31|19223.04
09:39:32|19223.38
09:39:33|19223.38
09:39:34|19223.38
09:39:35|19223.38
09:39:37|19223.38
09:39:38|19223.38
09:39:39|19222.35
09:39:40|19222.35
09:39:41|19224.52
09:39:42|19220.52
09:39:43|19220.52
09:39:44|19220.52
09:39:45|19225.56
09:39:46|19225.56
09:39:47|19225.56
09:39:48|19225.56
09:39:50|19225.56
09:39:51|19225.7
09:39:51|19227.54
09:39:52|19227.12
09:39:54|19227.12
09:39:55|19228.67
09:39:55|19227.74
09:39:57|19227.74
09:39:58|19227.74
09:39:59|19225.81
09:40:00|19224.37
09:40:01|19226.57
09:40:02|19226.57
09:40:03|19226.57
09:40:04|19226.57
09:40:05|19226.35
09:40:06|19226.39
09:40:07|19226.39
09:40:08|19226.39
09:40:09|19226.39
09:40:10|19226.39
09:40:11|19226.39
09:40:12|19226.39
09:40:13|19226.39
09:40:14|19228.02
09:40:15|19228.04
09:40:16|19228.04
09:40:17|19228.04
09:40:18|19226.47
09:40:19|19226.47
09:40:20|19226.47
09:40:21|19226.47
09:40:22|19226.47
09:40:23|19226.47
09:40:24|19226.47
09:40:25|19229.88
09:40:26|19229.88
09:40:27|19229.88
09:40:28|19229.88
09:40:30|19229.05
09:40:31|19229.05
09:40:32|19229.05
09:40:33|19229.05
09:40:34|19229.05
09:40:35|19229.05
09:40:37|19229.05
09:40:39|19226.47
09:40:39|19226.47
09:40:40|19226.47
09:40:41|19226.61
09:40:42|19226.61
09:40:44|19221.42
09:40:45|19221.42
09:40:45|19221.42
09:40:47|19221.42
09:40:48|19221.42
09:40:49|19221.42
09:40:50|19221.42
09:40:50|19221.42
09:40:52|19221.42
09:40:53|19216.34
09:40:55|19216.34
09:40:55|19219.11
09:40:56|19222.68
09:40:58|19222.68
09:40:59|19222.68
09:41:01|19222.68
09:41:01|19225.14
09:41:02|19225.14
09:41:03|19219.9
09:41:05|19219.9
09:41:05|19219.9
09:41:07|19219.9
09:41:08|19219.9
09:41:10|19219.9
09:41:10|19219.9
09:41:11|19224.69
09:41:12|19224.69
09:41:13|19224.39
09:41:14|19224.39
09:41:15|19224.39
09:41:16|19224.39
09:41:17|19224.39
09:41:18|19224.39
09:41:19|19224.39
09:41:20|19217.05
09:41:21|19217.05
09:41:22|19224.62
09:41:23|19224.77
09:41:24|19224.77
09:41:25|19224.77
09:41:26|19224.77
09:41:28|19224.77
09:41:30|19224.77
09:41:31|19224.77
09:41:32|19223.68
09:41:33|19224.28
09:41:35|19227.02
09:41:36|19223.77
09:41:37|19223.77
09:41:38|19223.77
09:41:39|19223.77
09:41:40|19223.77
09:41:41|19223.77
09:41:43|19223.77
09:41:43|19223.77
09:41:44|19223.77
09:41:45|19223.77
09:41:46|19223.77
09:41:47|19223.77
09:41:48|19223.77
09:41:49|19223.77
09:41:51|19223.77
09:41:51|19223.77
09:41:53|19223.77
09:41:54|19223.77
09:41:55|19223.77
09:41:56|19223.77
09:41:57|19223.77
09:41:58|19217.84
09:41:59|19217.84
09:42:00|19223.13
09:42:01|19223.13
09:42:03|19223.13
09:42:03|19223.12
09:42:05|19223.12
09:42:06|19223.12
09:42:07|19223.12
09:42:08|19223.12
09:42:10|19222.84
09:42:11|19223.13
09:42:11|19223.13
09:42:13|19223.13
09:42:14|19223.13
09:42:14|19223.13
09:42:16|19223.13
09:42:17|19223.13
09:42:18|19223.13
09:42:19|19223.13
09:42:20|19225.11
09:42:21|19225.11
09:42:23|19226.11
09:42:24|19226.11
09:42:25|19226.11
09:42:26|19227.39
09:42:26|19224.59
09:42:28|19220.14
09:42:29|19220.14
09:42:31|19220.8
09:42:31|19220.8
09:42:32|19220.8
09:42:33|19222.07
09:42:34|19222.07
09:42:36|19217.88
09:42:38|19217.88
09:42:38|19217.88
09:42:39|19217.88
09:42:40|19217.88
09:42:41|19219.96
09:42:42|19219.96
09:42:43|19220.42
09:42:44|19220.03
09:42:45|19220.03
09:42:46|19219.99
09:42:47|19219.99
09:42:48|19219.99
09:42:49|19219.99
09:42:51|19220.01
09:42:52|19220.01
09:42:53|19220.01
09:42:54|19220.01
09:42:55|19220.01
09:42:56|19220.01
09:42:57|19223.65
09:42:58|19223.65
09:42:59|19223.65
09:42:59|19223.65
09:43:00|19220.03
09:43:02|19220.21
09:43:03|19220.21
09:43:04|19220.21
09:43:05|19220.21
09:43:07|19220.21
09:43:07|19220.21
09:43:08|19220.21
09:43:09|19220.03
09:43:10|19220.03
09:43:11|19221.83
09:43:13|19221.83
09:43:14|19221.83
09:43:15|19221.83
09:43:16|19221.83
09:43:17|19221.83
09:43:17|19221.83
09:43:19|19221.83
09:43:20|19220.88
09:43:20|19219.04
09:43:23|19220.88
09:43:23|19220.88
09:43:24|19220.16
09:43:25|19220.16
09:43:26|19220.16
09:43:27|19220.16
09:43:28|19218.44
09:43:29|19218.44
09:43:31|19218.44
09:43:33|19220.29
09:43:34|19220.29
09:43:35|19220.29
09:43:36|19220.29
09:43:37|19220.29
09:43:39|19219.44
09:43:40|19219.44
09:43:40|19219.44
09:43:42|19218.51
09:43:43|19217.54
09:43:44|19217.54
09:43:45|19217.54
09:43:46|19217.54
09:43:47|19217.54
09:43:48|19217.54
09:43:49|19217.54
09:43:50|19217.54
09:43:51|19217.54
09:43:52|19217.54
09:43:53|19217.54
09:43:54|19217.54
09:43:55|19217.54
09:43:56|19214.84
09:43:57|19214.84
09:43:58|19218.14
09:43:59|19218.14
09:44:00|19218.14
09:44:01|19218.14
09:44:02|19218.14
09:44:03|19218.14
09:44:04|19218.14
09:44:05|19218.68
09:44:06|19218.68
09:44:07|19218.68
09:44:08|19218.68
09:44:09|19216.43
09:44:10|19216.43
09:44:11|19216.43
09:44:12|19216.43
09:44:13|19216.43
09:44:14|19215.82
09:44:15|19215.82
09:44:16|19215.82
09:44:17|19215.82
09:44:18|19219.01
09:44:19|19219.01
09:44:20|19219.01
09:44:21|19217.08
09:44:22|19217.08
09:44:23|19217.08
09:44:24|19217.08
09:44:25|19213.06
09:44:26|19213.06
09:44:27|19213.06
09:44:28|19213.06
09:44:29|19213.06
09:44:30|19215.68
09:44:31|19211.07
09:44:32|19211.78
09:44:33|19211.78
09:44:34|19211.08
09:44:36|19212.17
09:44:37|19212.17
09:44:37|19213.77
09:44:39|19213.9
09:44:40|19213.85
09:44:41|19213.85
09:44:43|19213.87
09:44:43|19213.87
09:44:44|19214.04
09:44:45|19214.04
09:44:46|19214.04
09:44:47|19214.04
09:44:48|19214.04
09:44:49|19214.04
09:44:50|19214.04
09:44:52|19209.95
09:44:53|19209.95
09:44:54|19209.95
09:44:55|19213.98
09:44:56|19212.48
09:44:57|19212.48
09:44:58|19212.48
09:44:59|19212.48
09:45:00|19212.48
09:45:01|19212.48
09:45:02|19212.48
09:45:03|19212.48
09:45:04|19212.48
09:45:05|19212.48
09:45:06|19212.48
09:45:07|19212.48
09:45:08|19212.48
09:45:09|19212.48
09:45:10|19212.48
09:45:11|19212.48
09:45:12|19212.48
09:45:13|19212.48
09:45:14|19213.58
09:45:15|19213.58
09:45:16|19215.06
09:45:17|19215.06
09:45:18|19215.72
09:45:19|19215.72
09:45:20|19215.72
09:45:21|19215.93
09:45:22|19215.93
09:45:23|19215.93
09:45:24|19215.93
09:45:26|19215.93
09:45:26|19215.93
09:45:27|19210.11
09:45:28|19211.86
09:45:29|19211.86
09:45:30|19211.86
09:45:31|19211.86
09:45:32|19211.86
09:45:33|19211.86
09:45:35|19211.86
09:45:35|19211.86
09:45:36|19211.86
09:45:38|19211.86
09:45:39|19211.86
09:45:40|19210.97
09:45:41|19210.97
09:45:42|19210.97
09:45:43|19206.67
09:45:44|19208.67
09:45:45|19208.67
09:45:46|19208.67
09:45:47|19208.67
09:45:48|19208.67
09:45:49|19210.99
09:45:50|19213.63
09:45:51|19213.63
09:45:52|19213.63
09:45:53|19213.63
09:45:54|19215.19
09:45:55|19215.19
09:45:56|19215.19
09:45:57|19215.19
09:45:58|19215.19
09:45:59|19215.19
09:46:00|19215.19
09:46:01|19212.42
09:46:02|19212.42
09:46:03|19212.42
09:46:04|19212.42
09:46:05|19212.42
09:46:06|19213.25
09:46:07|19213.25
09:46:08|19213.25
09:46:09|19213.25
09:46:10|19213.25
09:46:11|19216.44
09:46:12|19216.44
09:46:13|19216.48
09:46:14|19216.48
09:46:15|19216.48
09:46:16|19216.48
09:46:17|19216.48
09:46:18|19221.83
09:46:19|19218.36
09:46:20|19216.52
09:46:21|19216.52
09:46:22|19214.32
09:46:23|19214.32
09:46:24|19214.32
09:46:25|19214.32
09:46:26|19214.32
09:46:27|19214.32
09:46:28|19214.32
09:46:29|19214.32
09:46:30|19214.32
09:46:31|19214.32
09:46:32|19214.32
09:46:33|19214.32
09:46:35|19214.32
09:46:35|19214.32
09:46:38|19214.32
09:46:39|19214.32
09:46:41|19214.32
09:46:42|19214.32
09:46:43|19214.32
09:46:45|19214.32
09:46:45|19214.32
09:46:47|19214.32
09:46:48|19214.32
09:46:49|19214.72
09:46:50|19214.72
09:46:51|19214.72
09:46:53|19214.72
09:46:53|19218.04
09:46:54|19218.04
09:46:55|19218.04
09:46:57|19217.62
09:46:58|19217.62
09:46:59|19215.79
09:47:00|19215.79
09:47:01|19215.79
09:47:02|19212.83
09:47:03|19215.09
09:47:04|19215.09
09:47:05|19215.09
09:47:06|19215.09
09:47:07|19215.09
09:47:08|19215.09
09:47:09|19215.09
09:47:10|19215.09
09:47:12|19215.09
09:47:12|19215.09
09:47:13|19215.09
09:47:15|19220.55
09:47:16|19220.55
09:47:16|19220.55
09:47:17|19220.55
09:47:19|19220.55
09:47:20|19220.55
09:47:20|19220.55
09:47:21|19220.55
09:47:23|19220.55
09:47:24|19220.55
09:47:24|19220.55
09:47:26|19216.61
09:47:27|19216.61
09:47:28|19216.61
09:47:29|19216.61
09:47:30|19216.83
09:47:31|19213.66
09:47:32|19213.66
09:47:34|19213.66
09:47:35|19213.66
09:47:37|19217.38
09:47:37|19217.38
09:47:39|19217.38
09:47:40|19217.38
09:47:41|19217.38
09:47:43|19217.38
09:47:44|19214.53
09:47:45|19215.42
09:47:46|19215.42
09:47:47|19217.38
09:47:48|19217.38
09:47:50|19215.44
09:47:50|19211.74
09:47:52|19211.14
09:47:53|19211.14
09:47:54|19211.14
09:47:55|19209.96
09:47:56|19209.96
09:47:57|19209.96
09:47:58|19208.04
09:47:59|19208.04
09:48:00|19208.04
09:48:01|19206.72
09:48:02|19206.72
09:48:03|19206.72
09:48:04|19206.72
09:48:05|19206.72
09:48:06|19206.72
09:48:07|19206.72
09:48:08|19211.3
09:48:09|19211.3
09:48:10|19211.3
09:48:12|19209.47
09:48:12|19209.47
09:48:14|19209.47
09:48:15|19206.78
09:48:16|19206.78
09:48:17|19204.18
09:48:18|19206.31
09:48:19|19206.31
09:48:20|19206.31
09:48:21|19206.31
09:48:22|19206.31
09:48:23|19206.31
09:48:23|19205.47
09:48:25|19205.47
09:48:26|19205.47
09:48:26|19205.47
09:48:28|19206.37
09:48:29|19206.37
09:48:29|19204.35
09:48:30|19204.35
09:48:31|19204.35
09:48:33|19205.69
09:48:35|19203.06
09:48:36|19203.06
09:48:38|19203.06
09:48:38|19203.06
09:48:39|19201.56
09:48:40|19201.56
09:48:42|19200.
09:48:44|19200.
09:48:45|19200.
09:48:46|19200.
09:48:47|19200.
09:48:48|19201.68
09:48:49|19200.51
09:48:50|19197.49
09:48:51|19197.49
09:48:51|19197.49
09:48:53|19196.32
09:48:54|19196.32
09:48:55|19200.51
09:48:56|19200.51
09:48:57|19200.51
09:48:58|19203.2
09:48:59|19203.2
09:49:00|19203.2
09:49:02|19203.2
09:49:02|19203.2
09:49:03|19203.2
09:49:05|19204.03
09:49:06|19204.03
09:49:06|19204.03
09:49:08|19204.03
09:49:09|19204.09
09:49:10|19204.09
09:49:11|19204.09
09:49:13|19204.09
09:49:13|19204.09
09:49:14|19204.09
09:49:15|19204.09
09:49:16|19204.09
09:49:17|19203.78
09:49:18|19203.78
09:49:19|19205.53
09:49:20|19205.5
09:49:21|19205.62
09:49:22|19205.42
09:49:23|19205.42
09:49:24|19205.42
09:49:25|19205.42
09:49:26|19206.05
09:49:27|19206.05
09:49:28|19206.05
09:49:30|19206.05
09:49:31|19206.05
09:49:32|19205.17
09:49:33|19205.17
09:49:33|19205.17
09:49:35|19205.17
09:49:37|19205.17
09:49:38|19205.17
09:49:38|19184.72
09:49:40|19180.13
09:49:42|19178.94
09:49:42|19180.01
09:49:44|19178.
09:49:45|19176.85
09:49:46|19176.85
09:49:46|19165.96
09:49:48|19170.51
09:49:49|19169.43
09:49:50|19172.08
09:49:51|19172.44
09:49:51|19172.44
09:49:52|19173.84
09:49:54|19173.84
09:49:54|19173.09
09:49:56|19173.09
09:49:56|19173.09
09:49:58|19173.09
09:49:58|19176.84
09:50:00|19178.14
09:50:01|19178.14
09:50:01|19179.16
09:50:04|19179.16
09:50:04|19179.16
09:50:05|19175.93
09:50:06|19175.93
09:50:07|19175.93
09:50:08|19175.93
09:50:09|19175.93
09:50:10|19175.97
09:50:11|19176.35
09:50:13|19160.97
09:50:13|19165.66
09:50:15|19163.85
09:50:15|19162.
09:50:17|19162.58
09:50:18|19164.57
09:50:19|19164.57
09:50:20|19164.57
09:50:21|19166.14
09:50:22|19164.53
09:50:23|19164.53
09:50:24|19164.89
09:50:25|19164.89
09:50:26|19164.89
09:50:27|19164.89
09:50:28|19166.61
09:50:29|19167.04
09:50:30|19167.04
09:50:31|19168.92
09:50:31|19168.92
09:50:32|19169.6
09:50:34|19169.6
09:50:35|19166.45
09:50:35|19166.45
09:50:36|19166.45
09:50:39|19165.08
09:50:40|19166.26
09:50:41|19166.26
09:50:42|19162.77
09:50:43|19162.77
09:50:44|19162.77
09:50:45|19162.77
09:50:46|19166.12
09:50:47|19166.12
09:50:48|19166.12
09:50:48|19166.12
09:50:50|19167.95
09:50:51|19170.33
09:50:52|19170.63
09:50:53|19170.63
09:50:53|19170.63
09:50:55|19170.63
09:50:55|19170.63
09:50:57|19167.28
09:50:58|19167.28
09:50:59|19170.68
09:51:00|19170.68
09:51:00|19170.68
09:51:02|19170.68
09:51:04|19170.68
09:51:04|19172.84
09:51:05|19172.84
09:51:06|19172.84
09:51:07|19172.84
09:51:08|19172.84
09:51:09|19172.84
09:51:10|19172.84
09:51:11|19171.5
09:51:12|19171.5
09:51:13|19171.5
09:51:14|19171.5
09:51:15|19171.5
09:51:16|19171.5
09:51:17|19171.5
09:51:18|19171.5
09:51:19|19171.5
09:51:20|19173.45
09:51:21|19173.45
09:51:22|19173.45
09:51:23|19173.45
09:51:24|19172.84
09:51:25|19172.84
09:51:26|19172.84
09:51:27|19172.84
09:51:28|19172.84
09:51:29|19174.01
09:51:30|19174.01
09:51:31|19174.01
09:51:32|19176.98
09:51:33|19176.98
09:51:35|19176.98
09:51:36|19176.98
09:51:37|19177.75
09:51:38|19173.42
09:51:40|19174.41
09:51:41|19169.83
09:51:43|19170.02
09:51:43|19170.02
09:51:44|19170.02
09:51:46|19170.02
09:51:47|19170.08
09:51:48|19172.9
09:51:50|19170.47
09:51:50|19168.89
09:51:51|19168.89
09:51:52|19168.89
09:51:53|19168.89
09:51:54|19168.89
09:51:55|19173.19
09:51:56|19173.19
09:51:57|19173.19
09:51:58|19172.3
09:51:59|19172.31
09:52:00|19172.85
09:52:01|19170.23
09:52:02|19172.19
09:52:03|19172.19
09:52:04|19175.5
09:52:05|19176.73
09:52:06|19177.28
09:52:07|19177.28
09:52:08|19177.28
09:52:09|19177.28
09:52:10|19180.
09:52:11|19180.59
09:52:12|19182.01
09:52:13|19182.01
09:52:14|19181.83
09:52:15|19181.83
09:52:16|19181.83
09:52:17|19180.18
09:52:18|19180.43
09:52:19|19180.43
09:52:20|19180.43
09:52:21|19180.43
09:52:22|19180.43
09:52:23|19180.16
09:52:24|19177.73
09:52:25|19180.21
09:52:26|19180.17
09:52:27|19180.17
09:52:28|19180.17
09:52:29|19178.08
09:52:30|19177.42
09:52:31|19177.42
09:52:32|19180.06
09:52:33|19180.06
09:52:34|19180.06
09:52:35|19180.06
09:52:37|19180.06
09:52:37|19180.06
09:52:40|19181.8
09:52:41|19181.8
09:52:42|19181.8
09:52:43|19181.8
09:52:44|19181.8
09:52:45|19178.62
09:52:46|19178.62
09:52:47|19178.62
09:52:49|19178.74
09:52:49|19178.74
09:52:50|19178.74
09:52:51|19176.42
09:52:52|19176.42
09:52:53|19176.42
09:52:54|19176.42
09:52:55|19180.71
09:52:56|19181.78
09:52:58|19181.78
09:52:59|19183.68
09:52:59|19183.68
09:53:01|19183.68
09:53:02|19183.68
09:53:03|19183.68
09:53:05|19183.68
09:53:05|19181.8
09:53:06|19183.67
09:53:07|19182.24
09:53:09|19189.54
09:53:10|19191.8
09:53:11|19191.8
09:53:12|19191.34
09:53:12|19191.34
09:53:13|19190.84
09:53:16|19190.41
09:53:17|19190.91
09:53:17|19190.91
09:53:19|19190.91
09:53:20|19190.91
09:53:21|19190.91
09:53:22|19190.91
09:53:23|19187.85
09:53:24|19187.85
09:53:24|19187.85
09:53:25|19200.3
09:53:27|19189.72
09:53:28|19190.06
09:53:28|19190.
09:53:30|19178.21
09:53:31|19182.7
09:53:32|19182.7
09:53:34|19182.97
09:53:35|19182.97
09:53:35|19182.97
09:53:37|19182.97
09:53:37|19182.97
09:53:38|19180.48
09:53:39|19180.48
09:53:41|19182.94
09:53:43|19182.94
09:53:44|19182.94
09:53:45|19182.94
09:53:46|19182.94
09:53:48|19182.94
09:53:48|19182.94
09:53:50|19182.94
09:53:51|19183.22
09:53:53|19181.42
09:53:54|19181.42
09:53:55|19183.81
09:53:56|19183.81
09:53:56|19181.42
09:53:58|19181.42
09:53:59|19183.47
09:53:59|19183.47
09:54:00|19183.47
09:54:02|19180.99
09:54:03|19183.47
09:54:04|19177.2
09:54:06|19177.2
09:54:06|19177.2
09:54:08|19177.2
09:54:10|19177.2
09:54:11|19177.2
09:54:12|19177.2
09:54:13|19183.63
09:54:14|19183.63
09:54:15|19184.75
09:54:16|19184.75
09:54:18|19184.75
09:54:18|19184.75
09:54:19|19184.75
09:54:20|19184.75
09:54:22|19184.75
09:54:23|19185.37
09:54:24|19184.21
09:54:25|19185.38
09:54:26|19185.41
09:54:27|19185.41
09:54:28|19186.37
09:54:30|19185.08
09:54:31|19185.08
09:54:32|19185.08
09:54:33|19187.08
09:54:34|19187.19
09:54:35|19183.65
09:54:36|19183.65
09:54:37|19183.65
09:54:38|19183.65
09:54:39|19187.52
09:54:40|19187.52
09:54:42|19184.04
09:54:42|19184.01
09:54:43|19184.01
09:54:45|19184.01
09:54:46|19184.01
09:54:47|19184.01
09:54:48|19184.01
09:54:49|19184.01
09:54:50|19184.01
09:54:51|19184.01
09:54:52|19184.01
09:54:54|19187.46
09:54:55|19184.
09:54:56|19184.
09:54:57|19183.87
09:54:58|19183.87
09:54:58|19183.87
09:55:00|19183.87
09:55:02|19183.87
09:55:03|19183.87
09:55:04|19183.87
09:55:05|19181.03
09:55:06|19181.03
09:55:06|19181.03
09:55:07|19185.89
09:55:09|19185.89
09:55:10|19181.44
09:55:11|19181.44
09:55:12|19181.58
09:55:13|19181.25
09:55:14|19181.25
09:55:15|19185.93
09:55:16|19185.93
09:55:17|19185.93
09:55:18|19185.93
09:55:19|19181.03
09:55:20|19181.03
09:55:22|19174.84
09:55:22|19180.38
09:55:23|19179.8
09:55:25|19179.79
09:55:25|19179.79
09:55:27|19179.78
09:55:27|19179.78
09:55:29|19180.7
09:55:29|19180.7
09:55:30|19183.07
09:55:31|19183.07
09:55:32|19178.89
09:55:33|19178.89
09:55:34|19178.89
09:55:35|19178.89
09:55:36|19178.89
09:55:38|19182.35
09:55:39|19182.35
09:55:40|19182.35
09:55:41|19182.35
09:55:43|19182.35
09:55:43|19182.35
09:55:45|19182.47
09:55:46|19182.47
09:55:48|19182.47
09:55:50|19182.47
09:55:51|19182.47
09:55:52|19182.47
09:55:52|19182.47
09:55:54|19182.47
09:55:56|19182.47
09:55:56|19182.47
09:55:57|19182.47
09:55:59|19182.47
09:56:00|19182.47
09:56:00|19182.32
09:56:02|19180.92
09:56:03|19180.92
09:56:04|19180.92
09:56:05|19180.92
09:56:06|19180.92
09:56:07|19180.92
09:56:09|19184.
09:56:10|19184.
09:56:10|19184.
09:56:12|19184.
09:56:13|19184.
09:56:13|19184.
09:56:14|19184.
09:56:16|19186.81
09:56:17|19186.81
09:56:18|19186.81
09:56:19|19186.81
09:56:20|19186.81
09:56:22|19184.12
09:56:22|19184.12
09:56:24|19184.67
09:56:24|19185.58
09:56:26|19185.58
09:56:27|19188.57
09:56:28|19188.57
09:56:29|19188.57
09:56:30|19188.57
09:56:31|19188.57
09:56:32|19190.47
09:56:33|19190.47
09:56:34|19190.47
09:56:35|19184.48
09:56:36|19188.97
09:56:37|19188.97
09:56:38|19188.97
09:56:39|19184.5
09:56:40|19184.5
09:56:41|19184.35
09:56:42|19184.5
09:56:43|19184.5
09:56:45|19184.5
09:56:46|19184.5
09:56:48|19184.5
09:56:48|19185.28
09:56:50|19185.28
09:56:51|19185.28
09:56:51|19185.28
09:56:53|19185.28
09:56:53|19185.28
09:56:55|19185.28
09:56:55|19185.28
09:56:57|19185.28
09:56:58|19186.63
09:56:59|19186.63
09:57:00|19189.06
09:57:01|19189.06
09:57:03|19194.05
09:57:04|19193.45
09:57:05|19197.5
09:57:06|19193.73
09:57:07|19193.73
09:57:08|19193.73
09:57:09|19193.73
09:57:11|19193.73
09:57:12|19193.73
09:57:13|19193.73
09:57:14|19193.73
09:57:15|19193.73
09:57:16|19193.73
09:57:17|19196.54
09:57:18|19193.45
09:57:19|19193.53
09:57:20|19189.05
09:57:21|19193.34
09:57:22|19193.34
09:57:23|19193.34
09:57:24|19187.79
09:57:25|19187.79
09:57:26|19187.79
09:57:27|19187.79
09:57:28|19187.79
09:57:29|19187.79
09:57:30|19187.79
09:57:31|19187.79
09:57:32|19190.81
09:57:34|19190.81
09:57:35|19190.81
09:57:36|19192.14
09:57:36|19193.15
09:57:38|19193.15
09:57:38|19193.15
09:57:40|19193.15
09:57:41|19193.15
09:57:41|19193.15
09:57:42|19193.15
09:57:43|19193.15
09:57:45|19193.15
09:57:47|19193.15
09:57:48|19193.15
09:57:48|19193.15
09:57:49|19193.15
09:57:50|19193.15
09:57:52|19193.15
09:57:54|19193.15
09:57:55|19193.15
09:57:56|19193.15
09:57:57|19194.57
09:57:57|19194.57
09:57:59|19194.57
09:58:00|19194.57
09:58:02|19194.57
09:58:02|19194.57
09:58:04|19194.57
09:58:05|19194.57
09:58:05|19193.15
09:58:06|19193.15
09:58:07|19193.15
09:58:08|19193.15
09:58:10|19193.15
09:58:10|19193.15
09:58:12|19196.85
09:58:12|19196.85
09:58:14|19198.09
09:58:15|19197.83
09:58:15|19197.83
09:58:17|19195.02
09:58:17|19196.77
09:58:18|19196.77
09:58:20|19196.77
09:58:21|19196.77
09:58:22|19193.98
09:58:23|19193.
09:58:23|19193.
09:58:24|19193.
09:58:25|19195.27
09:58:26|19195.27
09:58:27|19196.27
09:58:29|19196.38
09:58:30|19196.38
09:58:30|19196.38
09:58:31|19196.38
09:58:32|19196.05
09:58:34|19196.77
09:58:34|19196.77
09:58:36|19199.17
09:58:37|19199.99
09:58:38|19199.99
09:58:39|19199.99
09:58:39|19204.4
09:58:40|19207.44
09:58:42|19207.44
09:58:42|19206.32
09:58:44|19206.68
09:58:46|19206.68
09:58:46|19206.68
09:58:48|19205.58
09:58:49|19205.58
09:58:50|19204.36
09:58:51|19204.36
09:58:52|19204.36
09:58:54|19204.36
09:58:55|19204.36
09:58:56|19207.66
09:58:57|19207.66
09:58:58|19207.66
09:58:59|19207.66
09:59:00|19207.66
09:59:01|19207.66
09:59:02|19207.66
09:59:03|19207.66
09:59:04|19202.56
09:59:05|19202.56
09:59:06|19202.56
09:59:07|19202.56
09:59:08|19202.56
09:59:09|19203.08
09:59:10|19203.08
09:59:11|19209.26
09:59:12|19207.12
09:59:13|19207.12
09:59:14|19209.21
09:59:15|19209.11
09:59:16|19209.11
09:59:18|19210.
09:59:18|19210.
09:59:19|19210.
09:59:21|19208.01
09:59:22|19208.01
09:59:22|19208.01
09:59:23|19208.01
09:59:24|19208.01
09:59:25|19208.01
09:59:27|19208.01
09:59:28|19208.01
09:59:29|19208.01
09:59:30|19208.01
09:59:31|19208.01
09:59:32|19208.01
09:59:33|19208.01
09:59:34|19208.01
09:59:35|19208.01
09:59:36|19210.
09:59:37|19210.
09:59:38|19210.
09:59:39|19208.63
09:59:40|19208.63
09:59:41|19207.45
09:59:42|19206.54
09:59:43|19206.54
09:59:44|19206.54
09:59:45|19206.54
09:59:47|19206.54
09:59:48|19206.54
09:59:49|19205.44
09:59:50|19205.68
09:59:51|19205.68
09:59:53|19205.68
09:59:54|19205.68
09:59:54|19205.68
09:59:56|19207.68
09:59:56|19206.57
09:59:58|19206.57
09:59:59|19206.57
10:00:00|19206.57
10:00:01|19206.57
10:00:02|19206.57
10:00:04|19209.49
10:00:05|19209.49
10:00:06|19209.49
10:00:07|19209.5
10:00:08|19205.13
10:00:09|19205.11
10:00:10|19205.
10:00:11|19205.
10:00:12|19205.
10:00:13|19205.
10:00:14|19205.
10:00:15|19205.
10:00:16|19205.
10:00:17|19202.77
10:00:18|19202.77
10:00:19|19202.77
10:00:20|19202.77
10:00:21|19202.77
10:00:22|19202.77
10:00:23|19203.2
10:00:24|19203.2
10:00:25|19203.2
10:00:26|19203.2
10:00:27|19203.2
10:00:28|19203.2
10:00:29|19203.2
10:00:30|19203.33
10:00:31|19203.33
10:00:32|19203.33
10:00:33|19203.33
10:00:34|19203.33
10:00:35|19203.33
10:00:36|19203.33
10:00:37|19207.31
10:00:38|19207.31
10:00:39|19207.31
10:00:40|19207.31
10:00:41|19207.31
10:00:42|19207.31
10:00:43|19207.31
10:00:44|19203.53
10:00:45|19207.05
10:00:46|19207.05
10:00:48|19207.05
10:00:49|19207.05
10:00:50|19206.51
10:00:51|19203.07
10:00:51|19203.07
10:00:52|19205.18
10:00:53|19205.18
10:00:55|19205.18
10:00:57|19209.04
10:00:58|19210.02
10:00:58|19209.53
10:01:00|19209.36
10:01:01|19210.14
10:01:02|19210.14
10:01:03|19210.14
10:01:04|19210.14
10:01:05|19210.14
10:01:06|19210.14
10:01:07|19210.14
10:01:08|19209.11
10:01:09|19209.11
10:01:10|19209.11
10:01:11|19209.11
10:01:12|19209.11
10:01:13|19207.7
10:01:14|19207.7
10:01:15|19207.7
10:01:17|19207.7
10:01:17|19207.7
10:01:18|19207.7
10:01:19|19207.6
10:01:20|19207.71
10:01:21|19207.71
10:01:22|19207.6
10:01:23|19208.84
10:01:24|19208.84
10:01:25|19209.69
10:01:27|19209.69
10:01:28|19209.69
10:01:29|19210.08
10:01:30|19210.08
10:01:30|19210.08
10:01:32|19210.08
10:01:32|19207.41
10:01:34|19207.41
10:01:35|19207.37
10:01:35|19207.23
10:01:36|19207.23
10:01:37|19207.23
10:01:39|19205.7
10:01:40|19205.71
10:01:41|19205.71
10:01:42|19205.71
10:01:43|19205.71
10:01:44|19205.71
10:01:45|19210.31
10:01:46|19210.31
10:01:47|19210.31
10:01:49|19210.31
10:01:49|19210.31
10:01:51|19210.31
10:01:54|19210.31
10:01:54|19210.31
10:01:55|19210.31
10:01:57|19210.31
10:01:58|19210.31
10:02:00|19210.31
10:02:00|19210.31
10:02:01|19210.31
10:02:03|19206.76
10:02:04|19206.76
10:02:05|19206.76
10:02:06|19210.75
10:02:06|19210.75
10:02:08|19210.75
10:02:09|19210.75
10:02:10|19210.75
10:02:11|19210.75
10:02:12|19210.75
10:02:13|19210.75
10:02:14|19210.75
10:02:14|19212.5
10:02:16|19216.43
10:02:17|19214.47
10:02:18|19214.47
10:02:19|19214.47
10:02:20|19215.58
10:02:21|19216.4
10:02:22|19213.07
10:02:23|19213.07
10:02:24|19212.41
10:02:25|19212.41
10:02:26|19212.41
10:02:28|19212.41
10:02:28|19212.41
10:02:29|19212.41
10:02:30|19212.41
10:02:31|19216.43
10:02:32|19216.43
10:02:33|19216.43
10:02:34|19216.43
10:02:35|19216.43
10:02:36|19216.43
10:02:37|19216.43
10:02:38|19216.43
10:02:40|19216.43
10:02:41|19216.43
10:02:43|19216.43
10:02:43|19216.43
10:02:44|19218.53
10:02:45|19221.93
10:02:46|19221.59
10:02:47|19221.59
10:02:48|19221.59
10:02:50|19217.83
10:02:50|19217.83
10:02:53|19217.83
10:02:53|19217.83
10:02:55|19217.48
10:02:56|19217.48
10:02:57|19217.48
10:02:57|19217.37
10:02:59|19217.37
10:03:00|19217.37
10:03:01|19217.37
10:03:02|19217.37
10:03:03|19214.89
10:03:05|19215.05
10:03:05|19215.05
10:03:06|19214.88
10:03:07|19214.37
10:03:08|19214.37
10:03:09|19214.37
10:03:10|19213.29
10:03:11|19217.1
10:03:12|19217.1
10:03:13|19217.1
10:03:14|19217.1
10:03:15|19217.1
10:03:16|19217.1
10:03:17|19217.1
10:03:18|19217.1
10:03:19|19217.54
10:03:20|19217.54
10:03:21|19217.54
10:03:22|19217.54
10:03:23|19217.54
10:03:24|19217.54
10:03:25|19217.1
10:03:26|19217.1
10:03:27|19219.01
10:03:28|19219.01
10:03:29|19219.01
10:03:30|19219.01
10:03:31|19216.87
10:03:32|19217.94
10:03:33|19214.89
10:03:34|19214.89
10:03:35|19211.36
10:03:36|19211.36
10:03:37|19209.68
10:03:38|19209.68
10:03:39|19209.68
10:03:40|19214.47
10:03:41|19219.31
10:03:42|19219.31
10:03:43|19219.31
10:03:44|19214.75
10:03:45|19214.75
10:03:46|19214.75
10:03:47|19214.75
10:03:48|19214.47
10:03:49|19214.47
10:03:51|19219.31
10:03:53|19220.
10:03:53|19220.
10:03:55|19220.
10:03:55|19220.
10:03:57|19220.
10:03:58|19220.
10:03:59|19220.
10:04:00|19220.
10:04:01|19217.51
10:04:02|19215.
10:04:04|19216.53
10:04:04|19216.53
10:04:06|19215.09
10:04:07|19215.09
10:04:08|19215.09
10:04:09|19215.09
10:04:10|19215.09
10:04:11|19215.09
10:04:12|19215.35
10:04:13|19215.35
10:04:14|19215.35
10:04:15|19215.35
10:04:15|19215.35
10:04:18|19215.35
10:04:18|19215.35
10:04:19|19215.35
10:04:21|19215.35
10:04:21|19215.35
10:04:23|19215.35
10:04:24|19215.35
10:04:25|19215.09
10:04:26|19217.06
10:04:27|19217.06
10:04:28|19217.06
10:04:28|19217.06
10:04:30|19217.06
10:04:31|19214.71
10:04:31|19214.71
10:04:32|19214.73
10:04:34|19214.73
10:04:35|19214.73
10:04:36|19214.85
10:04:36|19214.73
10:04:37|19214.92
10:04:39|19217.67
10:04:40|19217.68
10:04:41|19217.68
10:04:42|19219.13
10:04:43|19219.13
10:04:43|19218.86
10:04:45|19218.51
10:04:46|19219.31
10:04:47|19219.31
10:04:48|19219.31
10:04:49|19214.14
10:04:49|19214.14
10:04:50|19214.14
10:04:52|19214.14
10:04:54|19216.29
10:04:55|19216.29
10:04:56|19216.29
10:04:56|19216.29
10:04:59|19216.29
10:04:59|19216.29
10:05:00|19216.29
10:05:01|19216.29
10:05:02|19216.29
10:05:03|19216.29
10:05:05|19216.29
10:05:06|19216.29
10:05:07|19210.31
10:05:08|19210.31
10:05:09|19210.31
10:05:10|19210.31
10:05:10|19210.31
10:05:11|19210.31
10:05:13|19210.31
10:05:14|19210.
10:05:14|19211.52
10:05:15|19211.12
10:05:17|19211.12
10:05:18|19211.12
10:05:20|19211.12
10:05:20|19211.12
10:05:21|19211.12
10:05:22|19209.
10:05:24|19209.
10:05:25|19209.
10:05:26|19209.
10:05:27|19209.
10:05:28|19209.
10:05:29|19203.02
10:05:29|19203.02
10:05:31|19204.62
10:05:32|19204.62
10:05:32|19202.78
10:05:34|19203.34
10:05:35|19201.93
10:05:35|19201.52
10:05:37|19203.13
10:05:38|19201.14
10:05:39|19201.14
10:05:40|19201.14
10:05:41|19201.14
10:05:42|19205.62
10:05:44|19205.62
10:05:44|19205.62
10:05:45|19205.62
10:05:46|19202.8
10:05:47|19202.8
10:05:48|19202.8
10:05:49|19202.8
10:05:50|19202.8
10:05:51|19202.8
10:05:52|19202.8
10:05:54|19201.48
10:05:54|19201.48
10:05:56|19201.48
10:05:58|19201.48
10:05:58|19205.95
10:05:59|19205.95
10:06:00|19207.58
10:06:02|19207.58
10:06:03|19208.36
10:06:05|19208.36
10:06:06|19208.36
10:06:07|19208.36
10:06:08|19208.36
10:06:09|19208.36
10:06:10|19208.36
10:06:11|19208.36
10:06:12|19208.36
10:06:13|19208.36
10:06:14|19208.36
10:06:15|19208.36
10:06:16|19208.36
10:06:17|19208.36
10:06:18|19208.36
10:06:20|19205.07
10:06:20|19205.07
10:06:21|19205.07
10:06:22|19205.07
10:06:23|19209.17
10:06:25|19209.17
10:06:25|19209.29
10:06:26|19207.28
10:06:27|19207.28
10:06:29|19207.28
10:06:30|19207.28
10:06:31|19207.28
10:06:32|19207.28
10:06:33|19204.61
10:06:34|19204.61
10:06:35|19204.61
10:06:36|19204.61
10:06:37|19204.61
10:06:38|19210.79
10:06:39|19210.79
10:06:40|19211.32
10:06:41|19211.32
10:06:42|19211.32
10:06:43|19211.32
10:06:44|19209.93
10:06:45|19209.93
10:06:46|19209.93
10:06:47|19209.93
10:06:48|19209.93
10:06:49|19209.93
10:06:50|19210.06
10:06:51|19210.06
10:06:52|19208.06
10:06:54|19208.18
10:06:55|19207.82
10:06:56|19207.82
10:06:57|19208.98
10:06:59|19208.98
10:07:00|19206.36
10:07:01|19204.99
10:07:02|19198.99
10:07:03|19201.89
10:07:05|19204.67
10:07:06|19204.67
10:07:07|19205.22
10:07:08|19205.22
10:07:09|19205.22
10:07:10|19205.32
10:07:12|19206.81
10:07:13|19207.42
10:07:14|19209.72
10:07:15|19209.73
10:07:16|19211.64
10:07:16|19211.64
10:07:18|19211.64
10:07:19|19211.64
10:07:20|19211.64
10:07:21|19211.64
10:07:21|19211.69
10:07:23|19213.96
10:07:24|19213.96
10:07:25|19214.85
10:07:26|19214.85
10:07:27|19214.88
10:07:28|19214.88
10:07:29|19214.88
10:07:30|19214.88
10:07:32|19214.88
10:07:33|19214.88
10:07:33|19214.88
10:07:35|19214.88
10:07:36|19214.88
10:07:37|19214.88
10:07:38|19216.66
10:07:39|19216.66
10:07:40|19216.66
10:07:41|19216.66
10:07:41|19216.66
10:07:43|19216.66
10:07:44|19216.66
10:07:45|19213.05
10:07:46|19213.05
10:07:47|19213.05
10:07:48|19213.05
10:07:49|19213.05
10:07:50|19213.05
10:07:51|19213.05
10:07:53|19213.05
10:07:54|19211.62
10:07:55|19215.09
10:07:56|19215.09
10:07:57|19215.09
10:07:58|19215.09
10:07:59|19215.09
10:08:00|19215.09
10:08:01|19215.09
10:08:02|19215.09
10:08:04|19215.09
10:08:05|19215.09
10:08:06|19215.09
10:08:07|19214.45
10:08:08|19218.14
10:08:09|19218.14
10:08:10|19218.14
10:08:11|19218.14
10:08:12|19218.14
10:08:13|19218.14
10:08:14|19218.14
10:08:15|19218.14
10:08:16|19218.14
10:08:17|19218.14
10:08:18|19218.53
10:08:19|19218.53
10:08:20|19218.53
10:08:21|19221.02
10:08:22|19219.24
10:08:23|19219.24
10:08:24|19219.24
10:08:26|19219.92
10:08:26|19219.92
10:08:28|19218.78
10:08:29|19218.78
10:08:30|19218.78
10:08:31|19215.79
10:08:32|19218.85
10:08:33|19219.74
10:08:34|19219.19
10:08:35|19219.91
10:08:36|19223.21
10:08:37|19223.21
10:08:39|19223.21
10:08:40|19223.21
10:08:40|19222.99
10:08:41|19222.99
10:08:42|19222.99
10:08:44|19219.95
10:08:45|19219.76
10:08:46|19220.67
10:08:46|19221.8
10:08:48|19221.13
10:08:49|19223.44
10:08:50|19227.41
10:08:50|19228.66
10:08:52|19228.66
10:08:52|19228.11
10:08:54|19228.74
10:08:55|19232.26
10:08:57|19228.24
10:08:57|19227.04
10:08:59|19227.04
10:09:00|19224.99
10:09:01|19224.99
10:09:02|19224.99
10:09:02|19229.37
10:09:03|19226.52
10:09:05|19226.52
10:09:06|19221.79
10:09:07|19221.79
10:09:08|19221.79
10:09:09|19223.22
10:09:10|19223.22
10:09:11|19222.5
10:09:12|19222.5
10:09:13|19222.73
10:09:14|19222.73
10:09:15|19222.73
10:09:16|19222.73
10:09:17|19222.73
10:09:18|19222.73
10:09:19|19226.22
10:09:20|19226.22
10:09:21|19226.22
10:09:22|19226.22
10:09:23|19226.22
10:09:24|19226.22
10:09:25|19226.22
10:09:26|19226.22
10:09:28|19226.22
10:09:28|19227.86
10:09:30|19227.78
10:09:30|19227.78
10:09:32|19227.35
10:09:32|19227.35
10:09:33|19227.13
10:09:35|19224.13
10:09:36|19224.13
10:09:36|19224.13
10:09:37|19224.13
10:09:39|19241.62
10:09:40|19241.53
10:09:41|19243.49
10:09:41|19242.64
10:09:43|19242.64
10:09:44|19242.64
10:09:45|19242.64
10:09:45|19242.64
10:09:46|19242.64
10:09:47|19242.64
10:09:48|19242.64
10:09:49|19245.34
10:09:51|19245.34
10:09:53|19243.76
10:09:53|19243.76
10:09:55|19243.76
10:09:56|19245.34
10:09:57|19245.34
10:09:59|19246.28
10:10:00|19246.28
10:10:02|19247.11
10:10:02|19248.65
10:10:04|19272.22
10:10:06|19276.82
10:10:06|19271.61
10:10:07|19269.33
10:10:09|19274.83
10:10:10|19278.92
10:10:11|19282.95
10:10:12|19282.95
10:10:13|19284.51
10:10:14|19284.21
10:10:16|19287.36
10:10:16|19287.37
10:10:17|19290.
10:10:18|19295.48
10:10:19|19295.48
10:10:20|19298.09
10:10:21|19292.45
10:10:22|19290.63
10:10:23|19290.77
10:10:24|19289.19
10:10:25|19285.29
10:10:27|19285.29
10:10:28|19283.41
10:10:29|19283.41
10:10:31|19283.41
10:10:31|19281.82
10:10:32|19282.17
10:10:33|19284.24
10:10:34|19284.24
10:10:35|19284.24
10:10:36|19284.24
10:10:37|19284.24
10:10:38|19290.79
10:10:39|19293.44
10:10:40|19292.18
10:10:42|19293.54
10:10:43|19293.11
10:10:44|19293.11
10:10:45|19294.94
10:10:46|19295.05
10:10:47|19293.82
10:10:48|19293.82
10:10:49|19294.5
10:10:50|19294.5
10:10:51|19294.48
10:10:51|19292.8
10:10:53|19292.77
10:10:54|19289.31
10:10:55|19289.31
10:10:55|19289.56
10:10:58|19295.8
10:11:00|19293.61
10:11:00|19293.61
10:11:01|19296.43
10:11:02|19296.43
10:11:03|19300.06
10:11:04|19300.42
10:11:05|19302.58
10:11:06|19308.89
10:11:07|19311.54
10:11:08|19314.55
10:11:09|19311.88
10:11:10|19314.55
10:11:11|19314.55
10:11:13|19316.
10:11:14|19315.5
10:11:15|19309.21
10:11:16|19309.21
10:11:17|19302.71
10:11:17|19304.25
10:11:19|19303.14
10:11:20|19300.44
10:11:21|19296.52
10:11:22|19296.52
10:11:23|19295.14
10:11:24|19295.89
10:11:24|19295.61
10:11:26|19297.68
10:11:27|19297.68
10:11:28|19297.64
10:11:28|19303.35
10:11:30|19299.26
10:11:31|19299.26
10:11:32|19296.44
10:11:33|19298.2
10:11:33|19298.2
10:11:35|19298.66
10:11:36|19305.41
10:11:37|19305.41
10:11:38|19305.41
10:11:39|19305.41
10:11:40|19305.41
10:11:41|19298.67
10:11:42|19296.86
10:11:43|19295.5
10:11:44|19294.44
10:11:45|19294.44
10:11:45|19294.44
10:11:47|19294.44
10:11:47|19298.17
10:11:49|19298.17
10:11:50|19298.17
10:11:51|19298.17
10:11:52|19298.17
10:11:53|19298.17
10:11:54|19298.17
10:11:55|19298.17
10:11:56|19298.17
10:11:56|19300.76
10:11:59|19300.76
10:12:00|19297.32
10:12:01|19296.3
10:12:01|19298.97
10:12:04|19306.13
10:12:04|19309.14
10:12:05|19315.07
10:12:07|19309.66
10:12:08|19307.76
10:12:09|19307.76
10:12:10|19307.29
10:12:11|19313.48
10:12:12|19318.77
10:12:13|19317.05
10:12:14|19314.59
10:12:15|19311.14
10:12:16|19308.75
10:12:18|19309.11
10:12:18|19309.11
10:12:20|19309.11
10:12:21|19309.11
10:12:22|19309.11
10:12:23|19309.11
10:12:24|19309.11
10:12:25|19309.11
10:12:26|19315.4
10:12:27|19315.4
10:12:28|19315.4
10:12:29|19315.85
10:12:30|19315.85
10:12:31|19315.85
10:12:32|19315.85
10:12:33|19315.85
10:12:34|19315.85
10:12:35|19315.85
10:12:36|19316.55
10:12:37|19314.92
10:12:38|19314.92
10:12:39|19319.57
10:12:40|19324.01
10:12:41|19322.2
10:12:42|19318.37
10:12:43|19318.37
10:12:44|19323.25
10:12:45|19324.3
10:12:46|19325.49
10:12:47|19326.84
10:12:48|19325.27
10:12:49|19325.27
10:12:51|19325.27
10:12:51|19325.27
10:12:53|19318.55
10:12:54|19318.55
10:12:54|19318.55
10:12:56|19318.55
10:12:56|19318.55
10:12:58|19316.35
10:12:58|19317.97
10:13:00|19317.18
10:13:02|19316.19
10:13:03|19310.
10:13:05|19305.88
10:13:06|19305.88
10:13:08|19305.68
10:13:09|19305.68
10:13:09|19300.44
10:13:11|19300.44
10:13:13|19300.01
10:13:13|19300.
10:13:14|19300.
10:13:15|19300.
10:13:17|19295.48
10:13:18|19295.39
10:13:19|19294.44
10:13:20|19292.33
10:13:21|19290.05
10:13:22|19290.
10:13:23|19289.42
10:13:24|19288.5
10:13:25|19289.99
10:13:26|19288.51
10:13:27|19288.63
10:13:27|19289.75
10:13:29|19288.92
10:13:30|19290.37
10:13:31|19288.81
10:13:32|19290.03
10:13:33|19289.87
10:13:34|19289.93
10:13:35|19289.98
10:13:36|19294.72
10:13:37|19289.76
10:13:38|19290.87
10:13:40|19288.82
10:13:40|19288.82
10:13:41|19288.88
10:13:43|19288.81
10:13:44|19288.81
10:13:45|19288.81
10:13:46|19291.35
10:13:47|19291.35
10:13:48|19291.35
10:13:49|19287.99
10:13:50|19287.99
10:13:51|19287.99
10:13:52|19287.99
10:13:53|19285.69
10:13:54|19285.69
10:13:55|19286.21
10:13:56|19284.76
10:13:57|19285.14
10:13:58|19280.08
10:13:59|19280.08
10:14:01|19283.66
10:14:02|19283.66
10:14:03|19283.66
10:14:04|19283.66
10:14:05|19283.66
10:14:07|19283.66
10:14:08|19283.66
10:14:09|19283.66
10:14:11|19281.8
10:14:11|19276.76
10:14:13|19276.76
10:14:14|19276.76
10:14:16|19276.76
10:14:16|19276.76
10:14:17|19278.21
10:14:19|19278.21
10:14:20|19278.21
10:14:21|19282.08
10:14:22|19282.08
10:14:23|19282.03
10:14:24|19282.03
10:14:25|19282.03
10:14:26|19275.18
10:14:27|19275.8
10:14:28|19275.8
10:14:29|19275.8
10:14:30|19275.8
10:14:31|19275.8
10:14:32|19275.8
10:14:33|19275.8
10:14:34|19275.8
10:14:35|19275.8
10:14:36|19282.48
10:14:37|19282.48
10:14:38|19282.86
10:14:39|19274.99
10:14:40|19274.99
10:14:41|19274.99
10:14:42|19274.99
10:14:43|19274.99
10:14:44|19281.89
10:14:45|19281.89
10:14:46|19281.89
10:14:47|19281.89
10:14:48|19281.89
10:14:49|19281.89
10:14:51|19281.89
10:14:51|19281.89
10:14:52|19269.03
10:14:53|19279.15
10:14:54|19279.15
10:14:55|19279.15
10:14:56|19279.15
10:14:57|19279.15
10:14:58|19278.75
10:14:59|19277.28
10:15:01|19277.28
10:15:03|19277.28
10:15:04|19277.28
10:15:05|19281.46
10:15:06|19284.91
10:15:08|19292.23
10:15:09|19292.23
10:15:09|19292.32
10:15:10|19292.32
10:15:11|19288.04
10:15:13|19288.04
10:15:14|19292.8
10:15:15|19288.2
10:15:16|19287.56
10:15:17|19287.56
10:15:18|19292.18
10:15:19|19290.48
10:15:21|19290.48
10:15:21|19290.48
10:15:23|19290.48
10:15:24|19290.48
10:15:24|19287.7
10:15:25|19287.7
10:15:27|19287.7
10:15:28|19287.7
10:15:29|19289.56
10:15:30|19289.56
10:15:31|19289.56
10:15:32|19287.67
10:15:33|19287.67
10:15:34|19292.51
10:15:35|19292.51
10:15:36|19292.51
10:15:37|19288.73
10:15:38|19288.73
10:15:39|19288.73
10:15:40|19289.03
10:15:41|19289.03
10:15:42|19289.03
10:15:43|19289.03
10:15:44|19289.03
10:15:45|19289.45
10:15:46|19287.56
10:15:48|19283.85
10:15:49|19283.85
10:15:50|19283.85
10:15:50|19283.85
10:15:51|19283.85
10:15:53|19283.85
10:15:54|19282.98
10:15:54|19285.53
10:15:55|19281.2
10:15:57|19281.2
10:15:57|19286.87
10:15:59|19286.87
10:15:59|19290.
10:16:01|19293.8
10:16:02|19291.31
10:16:03|19291.31
10:16:05|19287.13
10:16:05|19288.96
10:16:07|19288.96
10:16:08|19287.54
10:16:10|19286.9
10:16:11|19290.97
10:16:12|19290.97
10:16:13|19296.93
10:16:14|19296.93
10:16:15|19303.86
10:16:16|19303.86
10:16:17|19301.54
10:16:18|19302.88
10:16:19|19299.67
10:16:20|19303.87
10:16:21|19305.3
10:16:22|19305.42
10:16:23|19308.01
10:16:24|19305.98
10:16:25|19308.45
10:16:26|19307.65
10:16:27|19310.
10:16:28|19310.
10:16:29|19308.61
10:16:31|19308.61
10:16:32|19308.61
10:16:33|19308.61
10:16:34|19308.61
10:16:35|19308.61
10:16:36|19308.61
10:16:37|19308.61
10:16:37|19308.61
10:16:38|19308.61
10:16:40|19308.61
10:16:41|19304.69
10:16:41|19300.01
10:16:42|19300.01
10:16:44|19300.01
10:16:45|19301.81
10:16:46|19300.
10:16:47|19300.
10:16:48|19300.
10:16:48|19295.
10:16:50|19306.14
10:16:51|19306.14
10:16:52|19306.14
10:16:53|19306.14
10:16:54|19311.56
10:16:55|19309.82
10:16:56|19309.82
10:16:57|19309.82
10:16:57|19309.82
10:16:59|19312.4
10:17:00|19311.99
10:17:01|19311.99
10:17:01|19306.48
10:17:04|19306.49
10:17:05|19309.15
10:17:06|19309.15
10:17:08|19302.26
10:17:08|19301.03
10:17:09|19301.03
10:17:10|19300.58
10:17:11|19300.58
10:17:12|19300.
10:17:13|19295.43
10:17:14|19295.43
10:17:16|19295.43
10:17:17|19295.43
10:17:17|19295.43
10:17:19|19295.43
10:17:20|19290.
10:17:21|19290.
10:17:22|19288.47
10:17:23|19291.72
10:17:24|19292.22
10:17:25|19292.22
10:17:26|19292.22
10:17:27|19292.22
10:17:28|19292.22
10:17:29|19292.22
10:17:29|19292.98
10:17:31|19289.05
10:17:32|19289.05
10:17:33|19289.05
10:17:34|19289.05
10:17:34|19289.05
10:17:36|19289.05
10:17:38|19289.05
10:17:38|19289.05
10:17:40|19289.05
10:17:41|19289.05
10:17:41|19289.05
10:17:43|19289.05
10:17:44|19289.05
10:17:45|19289.05
10:17:47|19283.87
10:17:48|19288.09
10:17:49|19288.9
10:17:49|19288.49
10:17:51|19292.66
10:17:52|19291.37
10:17:53|19293.82
10:17:54|19294.28
10:17:55|19292.73
10:17:56|19292.34
10:17:57|19299.74
10:17:57|19300.
10:17:59|19311.38
10:18:00|19311.38
10:18:01|19301.
10:18:02|19302.38
10:18:03|19302.38
10:18:05|19305.62
10:18:05|19304.02
10:18:06|19304.02
10:18:08|19305.3
10:18:09|19305.3
10:18:10|19307.39
10:18:11|19307.39
10:18:12|19307.39
10:18:13|19307.47
10:18:14|19307.47
10:18:16|19307.47
10:18:16|19307.47
10:18:17|19307.47
10:18:18|19307.47
10:18:19|19306.67
10:18:20|19306.67
10:18:21|19306.67
10:18:22|19306.67
10:18:23|19306.67
10:18:24|19306.67
10:18:25|19305.93
10:18:26|19308.3
10:18:27|19308.3
10:18:28|19308.18
10:18:29|19308.18
10:18:30|19308.18
10:18:31|19308.22
10:18:32|19308.22
10:18:33|19312.19
10:18:34|19312.19
10:18:36|19312.19
10:18:36|19312.19
10:18:37|19312.19
10:18:38|19312.19
10:18:39|19312.19
10:18:40|19314.28
10:18:41|19314.53
10:18:42|19308.71
10:18:43|19308.69
10:18:44|19308.06
10:18:45|19308.68
10:18:46|19308.68
10:18:47|19308.68
10:18:48|19314.28
10:18:49|19314.28
10:18:50|19317.17
10:18:51|19317.17
10:18:52|19313.04
10:18:53|19309.2
10:18:54|19304.26
10:18:55|19304.26
10:18:56|19304.26
10:18:57|19304.26
10:18:58|19305.24
10:18:59|19305.24
10:19:00|19304.81
10:19:01|19300.05
10:19:02|19300.
10:19:03|19300.
10:19:05|19295.36
10:19:07|19295.36
10:19:08|19295.36
10:19:09|19292.16
10:19:11|19292.06
10:19:12|19295.79
10:19:13|19299.97
10:19:15|19301.31
10:19:15|19304.78
10:19:16|19304.78
10:19:18|19308.94
10:19:19|19317.1
10:19:20|19323.43
10:19:21|19324.11
10:19:22|19324.11
10:19:24|19323.29
10:19:24|19323.29
10:19:25|19321.43
10:19:26|19321.4
10:19:27|19321.4
10:19:28|19321.4
10:19:29|19321.4
10:19:30|19319.75
10:19:31|19319.75
10:19:33|19320.71
10:19:33|19320.29
10:19:34|19320.29
10:19:35|19322.7
10:19:36|19322.7
10:19:37|19322.7
10:19:38|19321.86
10:19:39|19326.02
10:19:40|19318.83
10:19:41|19318.83
10:19:42|19322.33
10:19:44|19322.23
10:19:44|19326.01
10:19:45|19326.01
10:19:47|19322.7
10:19:48|19322.7
10:19:49|19322.7
10:19:50|19326.78
10:19:51|19329.51
10:19:52|19325.06
10:19:53|19325.06
10:19:54|19325.06
10:19:55|19326.81
10:19:56|19331.81
10:19:57|19331.81
10:19:57|19331.81
10:19:58|19327.39
10:20:00|19327.76
10:20:01|19327.76
10:20:02|19327.76
10:20:03|19332.45
10:20:04|19328.37
10:20:05|19328.17
10:20:07|19331.48
10:20:08|19328.84
10:20:09|19328.84
10:20:10|19325.74
10:20:12|19315.8
10:20:12|19315.8
10:20:14|19328.69
10:20:15|19328.69
10:20:17|19328.69
10:20:18|19328.69
10:20:19|19325.41
10:20:20|19325.41
10:20:21|19323.69
10:20:22|19322.48
10:20:23|19323.54
10:20:24|19324.91
10:20:25|19324.95
10:20:27|19324.95
10:20:28|19327.08
10:20:28|19327.08
10:20:30|19327.08
10:20:31|19327.08
10:20:32|19327.08
10:20:33|19327.08
10:20:34|19327.08
10:20:35|19327.08
10:20:36|19327.08
10:20:37|19326.62
10:20:38|19327.17
10:20:39|19328.02
10:20:41|19328.02
10:20:42|19328.02
10:20:42|19328.02
10:20:43|19328.02
10:20:45|19328.02
10:20:46|19328.02
10:20:47|19324.6
10:20:48|19324.6
10:20:49|19324.6
10:20:50|19324.6
10:20:51|19324.6
10:20:52|19324.6
10:20:53|19324.6
10:20:54|19324.6
10:20:55|19324.6
10:20:56|19332.07
10:20:57|19332.07
10:20:58|19332.07
10:20:59|19332.07
10:21:00|19325.59
10:21:01|19325.29
10:21:02|19324.34
10:21:03|19324.34
10:21:04|19322.12
10:21:05|19322.12
10:21:06|19323.36
10:21:08|19320.14
10:21:09|19318.23
10:21:11|19318.23
10:21:12|19318.23
10:21:13|19318.
10:21:14|19318.
10:21:16|19316.65
10:21:16|19316.65
10:21:18|19316.65
10:21:20|19319.63
10:21:20|19319.63
10:21:22|19319.63
10:21:24|19319.58
10:21:24|19319.58
10:21:25|19321.35
10:21:26|19318.65
10:21:27|19318.65
10:21:28|19318.65
10:21:29|19319.31
10:21:30|19318.07
10:21:31|19318.07
10:21:33|19318.7
10:21:34|19318.7
10:21:35|19318.25
10:21:36|19315.85
10:21:37|19315.85
10:21:37|19316.59
10:21:38|19319.15
10:21:39|19315.88
10:21:41|19321.56
10:21:42|19321.56
10:21:43|19321.56
10:21:44|19321.56
10:21:45|19314.35
10:21:46|19319.48
10:21:46|19319.48
10:21:48|19319.48
10:21:49|19319.48
10:21:50|19321.61
10:21:51|19317.12
10:21:52|19317.12
10:21:52|19317.12
10:21:54|19317.12
10:21:55|19318.25
10:21:56|19318.25
10:21:57|19318.25
10:21:58|19318.25
10:21:59|19319.06
10:22:00|19319.06
10:22:01|19319.06
10:22:01|19319.06
10:22:03|19319.06
10:22:04|19319.06
10:22:05|19319.06
10:22:06|19319.06
10:22:06|19319.06
10:22:09|19319.06
10:22:10|19319.06
10:22:11|19322.95
10:22:12|19322.05
10:22:14|19333.47
10:22:14|19331.41
10:22:16|19320.
10:22:17|19319.16
10:22:18|19319.16
10:22:18|19319.16
10:22:21|19322.11
10:22:21|19322.11
10:22:22|19320.23
10:22:23|19315.
10:22:24|19314.33
10:22:26|19313.57
10:22:26|19313.43
10:22:27|19313.43
10:22:28|19313.85
10:22:29|19313.85
10:22:30|19312.66
10:22:31|19313.44
10:22:32|19313.57
10:22:33|19314.51
10:22:34|19311.91
10:22:35|19313.42
10:22:36|19310.
10:22:37|19307.59
10:22:38|19308.98
10:22:39|19308.98
10:22:40|19308.98
10:22:41|19308.98
10:22:42|19304.17
10:22:43|19304.17
10:22:44|19304.17
10:22:45|19304.17
10:22:46|19304.17
10:22:47|19304.17
10:22:48|19304.17
10:22:49|19304.42
10:22:50|19304.42
10:22:51|19300.18
10:22:52|19300.18
10:22:53|19300.18
10:22:55|19299.26
10:22:55|19299.26
10:22:56|19300.01
10:22:57|19301.47
10:22:58|19301.48
10:22:59|19301.48
10:23:01|19304.98
10:23:02|19304.98
10:23:03|19301.77
10:23:04|19301.77
10:23:05|19301.77
10:23:06|19301.77
10:23:07|19301.77
10:23:07|19301.77
10:23:10|19300.36
10:23:11|19302.72
10:23:12|19302.72
10:23:14|19302.44
10:23:15|19302.44
10:23:16|19302.44
10:23:17|19302.44
10:23:18|19300.06
10:23:19|19297.
10:23:21|19297.
10:23:22|19295.46
10:23:23|19296.24
10:23:24|19300.36
10:23:25|19300.36
10:23:26|19300.36
10:23:27|19300.36
10:23:28|19300.36
10:23:29|19300.36
10:23:30|19300.36
10:23:31|19300.36
10:23:32|19300.36
10:23:33|19303.44
10:23:34|19303.44
10:23:35|19303.44
10:23:36|19303.44
10:23:37|19303.44
10:23:38|19303.44
10:23:39|19305.97
10:23:40|19305.97
10:23:41|19304.42
10:23:42|19304.42
10:23:43|19304.42
10:23:45|19304.42
10:23:45|19299.1
10:23:46|19299.1
10:23:48|19300.07
10:23:48|19300.07
10:23:49|19300.
10:23:50|19300.
10:23:51|19300.
10:23:52|19300.
10:23:53|19300.
10:23:54|19300.
10:23:55|19300.
10:23:56|19300.
10:23:57|19300.
10:23:58|19303.13
10:23:59|19303.13
10:24:00|19300.02
10:24:01|19300.02
10:24:02|19302.06
10:24:03|19302.06
10:24:05|19302.06
10:24:06|19302.06
10:24:07|19302.06
10:24:08|19302.06
10:24:09|19302.06
10:24:10|19302.06
10:24:11|19302.06
10:24:12|19302.06
10:24:14|19301.49
10:24:14|19301.49
10:24:15|19301.49
10:24:17|19301.49
10:24:19|19301.49
10:24:20|19296.53
10:24:21|19296.53
10:24:21|19296.53
10:24:23|19296.53
10:24:24|19296.53
10:24:25|19296.53
10:24:25|19296.53
10:24:27|19294.66
10:24:28|19294.84
10:24:29|19297.38
10:24:30|19295.03
10:24:31|19298.2
10:24:33|19294.94
10:24:34|19293.66
10:24:35|19295.36
10:24:36|19296.41
10:24:36|19294.46
10:24:38|19295.74
10:24:39|19293.37
10:24:40|19293.37
10:24:41|19291.53
10:24:41|19291.53
10:24:43|19292.41
10:24:44|19297.9
10:24:45|19296.97
10:24:46|19296.56
10:24:46|19295.21
10:24:48|19294.02
10:24:48|19290.4
10:24:50|19287.64
10:24:51|19283.7
10:24:52|19283.7
10:24:52|19287.85
10:24:54|19285.6
10:24:55|19283.7
10:24:56|19285.76
10:24:57|19287.47
10:24:58|19287.47
10:24:59|19282.27
10:25:00|19286.76
10:25:01|19287.27
10:25:02|19287.77
10:25:03|19286.4
10:25:04|19283.77
10:25:04|19283.04
10:25:06|19283.04
10:25:07|19285.12
10:25:08|19285.12
10:25:09|19289.97
10:25:10|19286.89
10:25:10|19286.89
10:25:11|19288.1
10:25:12|19288.1
10:25:15|19284.87
10:25:15|19284.87
10:25:16|19284.87
10:25:17|19284.87
10:25:19|19285.25
10:25:21|19288.05
10:25:21|19288.05
10:25:22|19285.43
10:25:23|19285.41
10:25:25|19285.41
10:25:25|19285.41
10:25:27|19285.41
10:25:28|19291.27
10:25:29|19291.27
10:25:30|19286.56
10:25:31|19287.52
10:25:31|19290.08
10:25:32|19290.08
10:25:34|19290.08
10:25:35|19290.08
10:25:37|19290.08
10:25:37|19290.93
10:25:38|19290.93
10:25:39|19290.93
10:25:40|19290.93
10:25:41|19290.93
10:25:42|19290.93
10:25:43|19290.93
10:25:44|19290.93
10:25:45|19290.93
10:25:46|19290.5
10:25:47|19290.5
10:25:48|19290.5
10:25:49|19287.88
10:25:50|19287.88
10:25:51|19287.88
10:25:52|19284.72
10:25:53|19284.72
10:25:54|19284.72
10:25:55|19283.23
10:25:56|19283.23
10:25:57|19284.83
10:25:58|19284.83
10:25:59|19284.83
10:26:00|19284.83
10:26:01|19284.83
10:26:02|19284.83
10:26:04|19282.09
10:26:05|19282.09
10:26:06|19282.09
10:26:07|19286.46
10:26:07|19285.35
10:26:08|19285.35
10:26:10|19285.35
10:26:11|19285.35
10:26:13|19285.35
10:26:13|19285.35
10:26:14|19285.35
10:26:16|19285.35
10:26:17|19285.35
10:26:17|19285.35
10:26:19|19286.05
10:26:20|19283.71
10:26:21|19283.71
10:26:22|19283.71
10:26:23|19283.71
10:26:24|19283.71
10:26:25|19281.17
10:26:26|19281.17
10:26:27|19281.17
10:26:28|19279.41
10:26:29|19279.41
10:26:31|19279.41
10:26:32|19279.41
10:26:33|19279.41
10:26:34|19279.41
10:26:35|19278.55
10:26:36|19278.88
10:26:37|19278.88
10:26:38|19278.88
10:26:40|19278.88
10:26:40|19278.88
10:26:42|19278.88
10:26:43|19278.88
10:26:44|19278.88
10:26:45|19278.88
10:26:47|19278.88
10:26:47|19278.88
10:26:48|19278.88
10:26:50|19278.88
10:26:51|19278.88
10:26:52|19277.28
10:26:53|19277.28
10:26:54|19276.76
10:26:55|19276.76
10:26:56|19276.76
10:26:57|19276.76
10:26:58|19276.76
10:26:59|19276.76
10:27:00|19276.76
10:27:01|19276.76
10:27:02|19276.76
10:27:03|19278.58
10:27:04|19278.58
10:27:05|19278.59
10:27:06|19278.54
10:27:07|19278.54
10:27:08|19278.54
10:27:09|19278.54
10:27:10|19278.54
10:27:11|19278.58
10:27:12|19278.58
10:27:14|19278.58
10:27:16|19278.58
10:27:17|19273.95
10:27:18|19273.95
10:27:20|19274.97
10:27:21|19274.97
10:27:21|19274.97
10:27:23|19274.97
10:27:24|19279.64
10:27:24|19279.64
10:27:26|19279.64
10:27:27|19279.64
10:27:28|19279.64
10:27:29|19279.64
10:27:30|19279.64
10:27:31|19278.48
10:27:32|19278.48
10:27:33|19278.48
10:27:34|19280.29
10:27:35|19280.29
10:27:36|19280.29
10:27:38|19280.29
10:27:39|19284.17
10:27:39|19284.17
10:27:40|19284.17
10:27:41|19284.17
10:27:43|19284.17
10:27:44|19282.99
10:27:44|19282.99
10:27:45|19282.99
10:27:46|19282.99
10:27:47|19282.99
10:27:49|19278.52
10:27:50|19277.96
10:27:50|19277.96
10:27:52|19277.96
10:27:53|19278.75
10:27:54|19278.75
10:27:55|19278.75
10:27:55|19282.49
10:27:57|19282.49
10:27:59|19282.49
10:28:00|19282.49
10:28:01|19282.49
10:28:02|19282.49
10:28:03|19282.49
10:28:05|19282.66
10:28:06|19282.66
10:28:07|19281.25
10:28:08|19280.36
10:28:09|19280.36
10:28:10|19282.21
10:28:12|19282.21
10:28:12|19282.21
10:28:14|19281.14
10:28:16|19284.25
10:28:17|19277.16
10:28:17|19281.21
10:28:18|19281.21
10:28:21|19281.21
10:28:21|19281.21
10:28:23|19281.21
10:28:24|19281.21
10:28:25|19284.13
10:28:26|19287.02
10:28:27|19287.02
10:28:28|19287.69
10:28:29|19288.9
10:28:30|19288.9
10:28:31|19288.9
10:28:32|19286.39
10:28:33|19287.46
10:28:34|19287.46
10:28:36|19289.98
10:28:36|19289.98
10:28:37|19289.96
10:28:38|19285.28
10:28:39|19285.28
10:28:40|19285.28
10:28:41|19291.63
10:28:43|19288.68
10:28:43|19288.68
10:28:44|19293.15
10:28:46|19290.13
10:28:47|19290.13
10:28:48|19292.34
10:28:49|19290.11
10:28:49|19290.11
10:28:51|19291.95
10:28:52|19291.95
10:28:53|19291.95
10:28:54|19286.67
10:28:55|19286.67
10:28:56|19286.67
10:28:57|19286.67
10:28:58|19286.67
10:28:59|19286.67
10:29:00|19286.67
10:29:02|19287.4
10:29:02|19287.4
10:29:04|19287.4
10:29:04|19287.4
10:29:05|19287.4
10:29:06|19287.35
10:29:07|19287.35
10:29:08|19285.51
10:29:09|19285.51
10:29:10|19291.3
10:29:11|19284.26
10:29:12|19284.15
10:29:14|19284.15
10:29:16|19284.15
10:29:17|19284.15
10:29:18|19286.73
10:29:19|19286.73
10:29:21|19286.
10:29:21|19286.
10:29:22|19286.
10:29:23|19286.
10:29:25|19286.
10:29:26|19286.
10:29:27|19286.
10:29:28|19286.
10:29:29|19286.
10:29:31|19286.01
10:29:31|19286.01
10:29:32|19286.01
10:29:33|19286.
10:29:35|19286.
10:29:35|19286.
10:29:37|19286.
10:29:39|19284.
10:29:39|19288.23
10:29:40|19288.23
10:29:41|19288.23
10:29:42|19288.23
10:29:43|19288.23
10:29:44|19288.23
10:29:45|19288.23
10:29:46|19288.23
10:29:47|19288.23
10:29:48|19290.
10:29:49|19290.
10:29:50|19289.97
10:29:51|19285.7
10:29:52|19284.27
10:29:53|19284.27
10:29:54|19284.27
10:29:55|19289.98
10:29:56|19289.98
10:29:57|19289.98
10:29:58|19289.98
10:29:59|19289.98
10:30:00|19289.98
10:30:01|19289.98
10:30:02|19289.98
10:30:03|19289.99
10:30:04|19289.99
10:30:05|19289.99
10:30:06|19289.99
10:30:07|19289.99
10:30:08|19290.
10:30:09|19286.08
10:30:10|19286.08
10:30:12|19290.
10:30:13|19290.
10:30:14|19290.
10:30:16|19293.2
10:30:17|19293.2
10:30:19|19293.2
10:30:19|19293.2
10:30:21|19291.93
10:30:22|19291.93
10:30:23|19295.15
10:30:25|19295.15
10:30:26|19295.15
10:30:27|19295.15
10:30:28|19295.15
10:30:29|19295.15
10:30:31|19295.15
10:30:31|19295.15
10:30:32|19295.15
10:30:33|19295.15
10:30:34|19295.15
10:30:35|19295.15
10:30:36|19294.78
10:30:37|19294.78
10:30:38|19294.69
10:30:39|19294.67
10:30:40|19294.67
10:30:42|19294.67
10:30:43|19294.67
10:30:44|19294.37
10:30:45|19294.37
10:30:46|19294.37
10:30:48|19294.37
10:30:48|19294.37
10:30:49|19290.8
10:30:50|19295.
10:30:51|19295.
10:30:52|19295.
10:30:54|19284.97
10:30:55|19283.94
10:30:56|19284.38
10:30:56|19286.26
10:30:58|19286.26
10:30:59|19286.26
10:31:00|19286.26
10:31:02|19286.32
10:31:02|19286.32
10:31:03|19286.32
10:31:04|19286.32
10:31:05|19284.62
10:31:06|19284.62
10:31:07|19290.86
10:31:08|19289.86
10:31:09|19289.86
10:31:10|19289.86
10:31:11|19289.86
10:31:12|19289.42
10:31:13|19289.42
10:31:14|19289.42
10:31:16|19289.42
10:31:18|19289.42
10:31:18|19289.42
10:31:20|19284.28
10:31:21|19284.28
10:31:22|19284.91
10:31:23|19289.42
10:31:25|19291.05
10:31:25|19291.05
10:31:26|19291.05
10:31:28|19291.05
10:31:28|19278.46
10:31:31|19289.1
10:31:31|19289.1
10:31:33|19289.1
10:31:35|19289.1
10:31:35|19289.1
10:31:36|19289.1
10:31:37|19289.1
10:31:38|19289.1
10:31:39|19289.1
10:31:40|19289.1
10:31:42|19289.1
10:31:43|19289.1
10:31:44|19289.1
10:31:46|19289.19
10:31:46|19289.19
10:31:47|19289.19
10:31:48|19287.73
10:31:49|19287.73
10:31:50|19285.71
10:31:51|19285.71
10:31:52|19287.04
10:31:53|19287.04
10:31:54|19288.16
10:31:55|19285.09
10:31:56|19284.97
10:31:57|19285.68
10:31:58|19284.75
10:31:59|19283.91
10:32:00|19283.91
10:32:01|19283.91
10:32:02|19285.11
10:32:03|19285.11
10:32:04|19288.91
10:32:05|19288.91
10:32:06|19288.91
10:32:07|19288.93
10:32:08|19288.93
10:32:09|19288.93
10:32:10|19289.23
10:32:11|19289.21
10:32:12|19288.43
10:32:13|19288.43
10:32:14|19288.43
10:32:15|19287.45
10:32:17|19288.94
10:32:19|19289.26
10:32:19|19289.26
10:32:20|19291.37
10:32:21|19294.88
10:32:22|19296.55
10:32:24|19295.44
10:32:25|19294.75
10:32:27|19292.86
10:32:27|19292.86
10:32:28|19289.86
10:32:29|19289.86
10:32:30|19288.57
10:32:31|19287.14
10:32:32|19287.14
10:32:34|19292.78
10:32:35|19292.78
10:32:36|19292.78
10:32:37|19292.78
10:32:38|19292.78
10:32:39|19292.78
10:32:40|19287.74
10:32:41|19287.74
10:32:42|19287.39
10:32:43|19288.57
10:32:44|19288.57
10:32:46|19292.59
10:32:46|19292.59
10:32:47|19292.59
10:32:48|19292.59
10:32:49|19292.59
10:32:50|19292.59
10:32:51|19292.59
10:32:52|19293.82
10:32:53|19293.82
10:32:54|19294.5
10:32:56|19294.5
10:32:57|19294.5
10:32:58|19294.42
10:32:59|19294.42
10:33:00|19289.39
10:33:01|19289.39
10:33:01|19289.39
10:33:03|19289.39
10:33:04|19289.39
10:33:04|19289.39
10:33:05|19289.39
10:33:06|19289.39
10:33:08|19289.39
10:33:09|19289.39
10:33:10|19289.39
10:33:11|19289.39
10:33:12|19289.72
10:33:13|19289.72
10:33:14|19279.8
10:33:15|19283.65
10:33:16|19284.61
10:33:17|19284.61
10:33:18|19284.61
10:33:19|19284.61
10:33:20|19284.62
10:33:21|19285.61
10:33:22|19288.97
10:33:23|19288.97
10:33:24|19288.97
10:33:25|19288.97
10:33:27|19288.97
10:33:28|19288.97
10:33:29|19288.97
10:33:30|19288.97
10:33:32|19288.97
10:33:32|19288.97
10:33:34|19288.97
10:33:34|19288.97
10:33:35|19288.97
10:33:36|19288.97
10:33:37|19288.97
10:33:39|19288.97
10:33:39|19282.76
10:33:40|19282.33
10:33:42|19282.33
10:33:43|19282.33
10:33:44|19282.33
10:33:45|19282.33
10:33:46|19282.33
10:33:46|19282.33
10:33:48|19282.33
10:33:49|19285.24
10:33:49|19285.24
10:33:50|19286.5
10:33:52|19284.08
10:33:53|19284.08
10:33:53|19284.08
10:33:54|19284.08
10:33:56|19280.47
10:33:57|19279.53
10:33:58|19279.53
10:33:58|19282.61
10:33:59|19282.61
10:34:00|19282.61
10:34:01|19282.61
10:34:02|19282.61
10:34:04|19282.61
10:34:04|19282.61
10:34:06|19282.61
10:34:07|19277.8
10:34:07|19277.8
10:34:08|19277.8
10:34:10|19277.8
10:34:10|19277.8
10:34:11|19282.19
10:34:13|19282.19
10:34:14|19276.8
10:34:14|19276.34
10:34:15|19276.66
10:34:16|19279.83
10:34:17|19279.83
10:34:19|19279.83
10:34:19|19279.83
10:34:21|19279.83
10:34:22|19279.83
10:34:23|19279.83
10:34:25|19274.07
10:34:25|19274.07
10:34:26|19272.88
10:34:28|19272.86
10:34:29|19272.84
10:34:30|19272.48
10:34:31|19275.6
10:34:32|19275.6
10:34:33|19276.99
10:34:34|19276.99
10:34:35|19276.99
10:34:36|19276.99
10:34:37|19274.48
10:34:38|19274.48
10:34:39|19276.45
10:34:40|19276.45
10:34:41|19276.45
10:34:42|19276.45
10:34:43|19276.45
10:34:44|19276.45
10:34:45|19272.33
10:34:46|19272.33
10:34:47|19272.33
10:34:48|19272.33
10:34:49|19271.38
10:34:50|19274.05
10:34:51|19274.05
10:34:52|19274.85
10:34:53|19274.85
10:34:54|19277.26
10:34:55|19275.21
10:34:56|19271.53
10:34:57|19271.53
10:34:58|19268.86
10:34:59|19268.86
10:35:00|19268.86
10:35:01|19276.32
10:35:02|19276.32
10:35:03|19277.75
10:35:04|19277.75
10:35:05|19277.75
10:35:06|19277.75
10:35:07|19277.75
10:35:08|19277.75
10:35:09|19277.75
10:35:10|19277.75
10:35:11|19277.75
10:35:13|19277.75
10:35:13|19278.78
10:35:14|19278.78
10:35:15|19278.78
10:35:16|19278.78
10:35:17|19275.66
10:35:18|19275.66
10:35:20|19275.66
10:35:21|19272.44
10:35:22|19272.44
10:35:24|19276.77
10:35:24|19276.77
10:35:26|19276.77
10:35:27|19276.77
10:35:29|19276.77
10:35:30|19274.79
10:35:31|19274.79
10:35:32|19270.6
10:35:33|19271.1
10:35:34|19271.1
10:35:35|19271.1
10:35:36|19271.1
10:35:37|19271.1
10:35:38|19271.1
10:35:40|19268.07
10:35:40|19268.07
10:35:42|19266.51
10:35:44|19263.79
10:35:44|19261.63
10:35:46|19260.94
10:35:47|19260.94
10:35:48|19262.05
10:35:50|19260.94
10:35:50|19263.5
10:35:51|19263.5
10:35:52|19263.5
10:35:53|19263.5
10:35:54|19263.5
10:35:56|19263.5
10:35:57|19263.5
10:35:58|19263.5
10:35:59|19263.5
10:36:00|19263.5
10:36:01|19263.5
10:36:02|19264.08
10:36:03|19264.08
10:36:04|19264.08
10:36:05|19264.08
10:36:06|19264.08
10:36:07|19264.08
10:36:08|19264.08
10:36:09|19264.08
10:36:10|19264.08
10:36:11|19263.5
10:36:11|19263.5
10:36:13|19263.5
10:36:14|19263.5
10:36:15|19264.47
10:36:16|19264.47
10:36:16|19264.47
10:36:17|19264.47
10:36:18|19264.47
10:36:20|19266.62
10:36:20|19266.62
10:36:22|19266.62
10:36:23|19266.62
10:36:25|19266.62
10:36:25|19266.62
10:36:26|19266.62
10:36:27|19266.62
10:36:28|19266.62
10:36:29|19266.62
10:36:30|19266.62
10:36:31|19266.62
10:36:33|19266.62
10:36:33|19267.17
10:36:34|19267.17
10:36:35|19267.17
10:36:36|19264.16
10:36:37|19264.16
10:36:38|19264.16
10:36:39|19264.16
10:36:41|19264.16
10:36:42|19264.16
10:36:43|19264.16
10:36:44|19271.39
10:36:45|19270.7
10:36:46|19270.7
10:36:47|19270.7
10:36:48|19275.
10:36:49|19278.54
10:36:50|19275.92
10:36:50|19275.14
10:36:52|19272.73
10:36:53|19273.11
10:36:54|19267.4
10:36:55|19267.4
10:36:56|19267.4
10:36:57|19271.41
10:36:58|19271.41
10:36:59|19272.34
10:37:00|19272.34
10:37:01|19266.55
10:37:02|19266.55
10:37:04|19270.6
10:37:04|19270.6
10:37:05|19270.6
10:37:07|19272.82
10:37:08|19272.73
10:37:09|19272.73
10:37:10|19272.15
10:37:11|19271.
10:37:12|19271.
10:37:13|19267.26
10:37:14|19267.26
10:37:14|19267.26
10:37:16|19267.26
10:37:17|19267.26
10:37:18|19270.94
10:37:18|19270.94
10:37:20|19272.02
10:37:21|19272.02
10:37:23|19271.5
10:37:23|19271.5
10:37:25|19270.88
10:37:26|19270.88
10:37:28|19270.88
10:37:29|19268.23
10:37:30|19268.23
10:37:32|19274.37
10:37:32|19274.37
10:37:34|19274.37
10:37:36|19274.37
10:37:36|19274.37
10:37:38|19274.37
10:37:39|19274.37
10:37:40|19274.37
10:37:42|19274.37
10:37:42|19274.37
10:37:43|19274.37
10:37:44|19274.41
10:37:45|19274.41
10:37:46|19274.41
10:37:47|19274.41
10:37:48|19274.41
10:37:49|19274.41
10:37:50|19271.86
10:37:51|19271.42
10:37:52|19274.58
10:37:53|19275.
10:37:54|19274.94
10:37:55|19275.7
10:37:56|19274.75
10:37:58|19279.08
10:37:59|19279.3
10:37:59|19279.1
10:38:00|19278.22
10:38:01|19278.22
10:38:04|19275.33
10:38:04|19275.33
10:38:05|19275.33
10:38:06|19272.44
10:38:07|19276.66
10:38:09|19274.1
10:38:09|19274.1
10:38:10|19274.1
10:38:11|19274.1
10:38:12|19278.29
10:38:13|19278.29
10:38:14|19278.29
10:38:15|19278.29
10:38:16|19280.
10:38:17|19280.
10:38:18|19280.
10:38:19|19280.
10:38:20|19280.
10:38:21|19280.
10:38:23|19274.58
10:38:25|19274.58
10:38:26|19274.58
10:38:28|19274.58
10:38:29|19274.58
10:38:30|19274.58
10:38:31|19279.16
10:38:32|19279.16
10:38:33|19280.
10:38:34|19280.
10:38:35|19280.
10:38:36|19280.
10:38:37|19279.02
10:38:39|19279.02
10:38:39|19278.41
10:38:41|19278.41
10:38:41|19278.41
10:38:43|19278.41
10:38:44|19278.41
10:38:44|19278.41
10:38:45|19278.41
10:38:47|19279.96
10:38:48|19279.96
10:38:48|19279.32
10:38:50|19279.32
10:38:51|19277.72
10:38:52|19275.83
10:38:52|19275.83
10:38:54|19275.83
10:38:54|19280.04
10:38:56|19280.04
10:38:56|19280.04
10:38:57|19282.56
10:38:58|19282.6
10:39:00|19284.
10:39:01|19284.
10:39:02|19285.1
10:39:03|19285.13
10:39:04|19285.46
10:39:05|19285.44
10:39:06|19285.92
10:39:07|19282.61
10:39:08|19280.75
10:39:09|19280.75
10:39:10|19280.75
10:39:11|19279.38
10:39:12|19279.38
10:39:13|19279.38
10:39:14|19279.38
10:39:15|19279.38
10:39:16|19279.38
10:39:17|19279.38
10:39:18|19279.38
10:39:19|19279.38
10:39:20|19284.08
10:39:22|19284.08
10:39:23|19284.08
10:39:24|19284.08
10:39:25|19284.08
10:39:27|19280.6
10:39:28|19281.05
10:39:29|19279.9
10:39:30|19279.9
10:39:31|19279.9
10:39:32|19279.9
10:39:34|19279.9
10:39:35|19279.9
10:39:36|19284.1
10:39:38|19284.1
10:39:38|19284.1
10:39:40|19284.1
10:39:40|19284.1
10:39:41|19284.1
10:39:43|19284.1
10:39:43|19280.19
10:39:45|19280.19
10:39:45|19280.19
10:39:46|19280.19
10:39:47|19283.04
10:39:48|19282.94
10:39:50|19282.94
10:39:51|19282.94
10:39:52|19282.94
10:39:53|19279.9
10:39:54|19279.9
10:39:55|19279.9
10:39:56|19282.82
10:39:57|19282.82
10:39:58|19282.82
10:39:59|19282.83
10:40:00|19276.21
10:40:01|19276.21
10:40:02|19277.54
10:40:03|19277.54
10:40:04|19279.4
10:40:05|19279.3
10:40:06|19279.3
10:40:07|19279.3
10:40:08|19279.3
10:40:09|19282.27
10:40:10|19280.75
10:40:11|19280.75
10:40:12|19282.82
10:40:13|19284.1
10:40:14|19284.1
10:40:15|19276.97
10:40:16|19276.97
10:40:17|19276.97
10:40:18|19276.97
10:40:19|19280.48
10:40:20|19280.48
10:40:21|19280.48
10:40:22|19280.48
10:40:23|19280.48
10:40:24|19278.08
10:40:26|19282.75
10:40:27|19282.75
10:40:28|19282.75
10:40:29|19282.75
10:40:30|19277.22
10:40:31|19277.22
10:40:32|19278.23
10:40:33|19278.23
10:40:34|19278.23
10:40:36|19278.23
10:40:36|19278.23
10:40:37|19278.23
10:40:39|19279.44
10:40:40|19282.93
10:40:41|19282.93
10:40:42|19282.93
10:40:43|19282.93
10:40:44|19282.93
10:40:45|19282.93
10:40:46|19282.93
10:40:47|19282.93
10:40:48|19282.93
10:40:49|19282.93
10:40:50|19282.93
10:40:51|19282.93
10:40:52|19282.93
10:40:53|19278.11
10:40:54|19278.11
10:40:55|19277.83
10:40:56|19272.18
10:40:57|19272.18
10:40:58|19272.18
10:40:59|19272.18
10:41:00|19276.87
10:41:01|19276.87
10:41:02|19277.35
10:41:03|19276.96
10:41:04|19276.96
10:41:05|19272.19
10:41:06|19272.19
10:41:08|19271.52
10:41:09|19271.52
10:41:09|19271.52
10:41:10|19271.52
10:41:11|19271.52
10:41:12|19271.52
10:41:14|19271.52
10:41:15|19271.52
10:41:15|19271.52
10:41:16|19271.52
10:41:18|19273.39
10:41:18|19273.39
10:41:19|19271.52
10:41:21|19271.52
10:41:21|19271.52
10:41:23|19271.52
10:41:23|19271.52
10:41:24|19271.52
10:41:25|19271.52
10:41:27|19271.67
10:41:28|19277.03
10:41:29|19276.39
10:41:30|19276.39
10:41:31|19276.39
10:41:32|19276.39
10:41:34|19276.39
10:41:35|19276.39
10:41:36|19276.39
10:41:37|19276.39
10:41:38|19276.39
10:41:39|19276.39
10:41:40|19272.22
10:41:41|19271.88
10:41:42|19271.88
10:41:43|19271.88
10:41:44|19271.88
10:41:45|19271.88
10:41:46|19272.22
10:41:47|19272.22
10:41:48|19274.66
10:41:49|19274.66
10:41:50|19270.66
10:41:51|19270.66
10:41:52|19270.66
10:41:53|19270.66
10:41:55|19270.66
10:41:56|19267.77
10:41:56|19267.77
10:41:58|19272.13
10:41:58|19272.07
10:41:59|19273.29
10:42:00|19273.29
10:42:02|19273.29
10:42:03|19273.29
10:42:05|19273.29
10:42:06|19273.29
10:42:06|19273.29
10:42:07|19273.29
10:42:09|19277.16
10:42:09|19277.16
10:42:11|19277.16
10:42:12|19277.16
10:42:13|19277.16
10:42:14|19277.16
10:42:15|19277.16
10:42:16|19274.38
10:42:17|19276.96
10:42:18|19276.96
10:42:19|19276.96
10:42:20|19276.96
10:42:21|19276.96
10:42:22|19276.96
10:42:23|19276.96
10:42:24|19276.96
10:42:25|19276.96
10:42:26|19276.96
10:42:28|19276.96
10:42:29|19276.96
10:42:30|19276.96
10:42:31|19276.96
10:42:32|19276.96
10:42:34|19276.96
10:42:35|19277.14
10:42:37|19277.14
10:42:38|19276.09
10:42:39|19276.09
10:42:40|19275.97
10:42:41|19275.97
10:42:42|19275.97
10:42:43|19275.97
10:42:44|19276.93
10:42:45|19276.93
10:42:46|19276.55
10:42:47|19276.55
10:42:48|19278.63
10:42:49|19278.63
10:42:50|19278.63
10:42:51|19278.63
10:42:52|19278.63
10:42:53|19278.63
10:42:54|19278.63
10:42:55|19278.63
10:42:56|19278.63
10:42:57|19278.63
10:42:58|19278.63
10:42:59|19277.71
10:43:00|19277.71
10:43:01|19277.71
10:43:02|19277.71
10:43:04|19277.71
10:43:05|19277.71
10:43:05|19277.71
10:43:06|19277.71
10:43:07|19277.71
10:43:09|19279.92
10:43:09|19279.92
10:43:11|19279.92
10:43:11|19279.92
10:43:12|19279.92
10:43:14|19279.92
10:43:15|19279.92
10:43:15|19279.92
10:43:17|19275.51
10:43:18|19275.51
10:43:19|19275.66
10:43:19|19275.66
10:43:20|19275.65
10:43:22|19275.65
10:43:23|19275.65
10:43:23|19275.65
10:43:25|19275.65
10:43:26|19276.59
10:43:26|19276.59
10:43:28|19276.59
10:43:30|19276.59
10:43:31|19276.59
10:43:32|19275.68
10:43:34|19275.68
10:43:34|19275.68
10:43:36|19272.6
10:43:37|19272.6
10:43:38|19272.6
10:43:40|19272.6
10:43:41|19276.35
10:43:42|19275.98
10:43:43|19275.44
10:43:44|19275.19
10:43:45|19275.19
10:43:46|19275.19
10:43:47|19275.19
10:43:48|19275.19
10:43:49|19275.19
10:43:50|19275.19
10:43:51|19278.9
10:43:52|19278.9
10:43:53|19279.17
10:43:54|19279.17
10:43:55|19278.54
10:43:56|19278.59
10:43:57|19278.59
10:43:58|19278.59
10:43:59|19274.76
10:44:01|19274.76
10:44:02|19274.76
10:44:03|19274.76
10:44:04|19272.07
10:44:05|19272.46
10:44:06|19270.05
10:44:07|19267.47
10:44:09|19268.51
10:44:10|19268.51
10:44:10|19268.51
10:44:12|19268.51
10:44:13|19268.51
10:44:14|19268.51
10:44:14|19268.51
10:44:16|19274.66
10:44:16|19274.66
10:44:18|19274.66
10:44:18|19274.66
10:44:20|19274.66
10:44:21|19272.09
10:44:22|19272.09
10:44:22|19272.09
10:44:23|19272.09
10:44:25|19272.09
10:44:26|19272.09
10:44:26|19272.09
10:44:28|19272.09
10:44:29|19272.09
10:44:30|19272.09
10:44:32|19272.09
10:44:33|19272.09
10:44:33|19272.09
10:44:35|19272.09
10:44:36|19272.09
10:44:36|19272.09
10:44:38|19272.18
10:44:39|19271.13
10:44:40|19271.13
10:44:41|19271.13
10:44:42|19273.99
10:44:43|19273.99
10:44:44|19275.79
10:44:45|19275.79
10:44:46|19275.79
10:44:47|19275.79
10:44:49|19275.79
10:44:49|19275.79
10:44:50|19275.79
10:44:52|19275.41
10:44:53|19270.63
10:44:54|19271.26
10:44:55|19271.26
10:44:55|19271.26
10:44:57|19271.26
10:44:58|19271.26
10:44:59|19267.04
10:44:59|19269.55
10:45:01|19269.55
10:45:01|19269.55
10:45:03|19270.14
10:45:04|19270.14
10:45:04|19270.14
10:45:05|19270.14
10:45:07|19270.14
10:45:08|19273.53
10:45:08|19273.53
10:45:09|19273.53
10:45:11|19273.53
10:45:11|19273.53
10:45:12|19273.53
10:45:14|19273.53
10:45:14|19273.53
10:45:15|19273.53
10:45:16|19273.53
10:45:17|19273.53
10:45:18|19269.74
10:45:19|19269.74
10:45:20|19269.74
10:45:21|19269.74
10:45:22|19269.74
10:45:23|19269.74
10:45:25|19269.74
10:45:25|19276.41
10:45:27|19276.41
10:45:27|19276.41
10:45:28|19276.41
10:45:30|19276.41
10:45:32|19276.41
10:45:33|19276.41
10:45:35|19276.41
10:45:36|19276.41
10:45:37|19276.41
10:45:39|19276.41
10:45:39|19276.41
10:45:41|19276.41
10:45:42|19275.89
10:45:43|19277.75
10:45:45|19277.75
10:45:46|19277.75
10:45:47|19277.75
10:45:48|19277.75
10:45:48|19277.75
10:45:50|19273.3
10:45:51|19273.3
10:45:52|19273.3
10:45:53|19276.46
10:45:53|19279.67
10:45:54|19280.
10:45:56|19280.
10:45:56|19280.
10:45:58|19282.24
10:45:59|19282.24
10:45:59|19282.24
10:46:01|19282.24
10:46:02|19282.24
10:46:03|19282.24
10:46:04|19282.24
10:46:06|19278.42
10:46:07|19278.42
10:46:08|19280.94
10:46:08|19280.95
10:46:09|19280.95
10:46:10|19280.95
10:46:12|19280.95
10:46:13|19280.95
10:46:14|19280.95
10:46:14|19278.69
10:46:15|19278.69
10:46:16|19278.69
10:46:18|19283.99
10:46:19|19283.99
10:46:20|19283.99
10:46:20|19283.99
10:46:22|19283.99
10:46:23|19283.99
10:46:23|19283.99
10:46:24|19283.99
10:46:25|19283.99
10:46:26|19283.99
10:46:28|19283.99
10:46:29|19283.99
10:46:30|19283.99
10:46:31|19283.99
10:46:32|19283.99
10:46:34|19281.94
10:46:34|19279.51
10:46:35|19279.51
10:46:37|19279.52
10:46:37|19279.52
10:46:38|19279.52
10:46:40|19279.52
10:46:40|19279.52
10:46:42|19279.52
10:46:43|19279.52
10:46:45|19278.69
10:46:46|19278.69
10:46:47|19278.69
10:46:48|19278.69
10:46:50|19278.69
10:46:50|19278.69
10:46:51|19278.69
10:46:52|19278.69
10:46:53|19278.95
10:46:54|19278.95
10:46:55|19278.95
10:46:56|19279.4
10:46:58|19279.15
10:46:58|19283.99
10:47:00|19293.76
10:47:01|19295.76
10:47:02|19295.46
10:47:03|19296.
10:47:05|19299.67
10:47:05|19323.3
10:47:06|19323.29
10:47:07|19325.78
10:47:08|19320.
10:47:09|19321.55
10:47:10|19319.96
10:47:11|19320.03
10:47:12|19320.03
10:47:13|19330.06
10:47:14|19328.68
10:47:15|19327.12
10:47:16|19325.68
10:47:17|19328.07
10:47:18|19326.75
10:47:20|19329.03
10:47:20|19327.62
10:47:21|19325.9
10:47:22|19325.9
10:47:24|19326.94
10:47:25|19327.09
10:47:25|19328.73
10:47:26|19326.47
10:47:28|19327.22
10:47:28|19327.18
10:47:30|19323.15
10:47:30|19323.15
10:47:33|19331.51
10:47:34|19325.17
10:47:35|19325.17
10:47:36|19325.95
10:47:38|19328.69
10:47:38|19328.69
10:47:39|19328.69
10:47:40|19328.69
10:47:41|19328.69
10:47:42|19334.19
10:47:43|19330.01
10:47:44|19330.01
10:47:45|19330.01
10:47:46|19330.01
10:47:47|19330.01
10:47:48|19330.01
10:47:49|19330.01
10:47:50|19326.35
10:47:51|19326.35
10:47:53|19326.35
10:47:54|19326.35
10:47:56|19322.36
10:47:56|19322.36
10:47:57|19322.36
10:47:58|19322.36
10:47:59|19328.29
10:48:01|19326.84
10:48:02|19326.84
10:48:02|19326.84
10:48:03|19326.84
10:48:05|19326.84
10:48:06|19326.84
10:48:07|19326.84
10:48:08|19328.1
10:48:09|19329.64
10:48:10|19329.64
10:48:11|19330.35
10:48:12|19330.35
10:48:12|19330.35
10:48:14|19326.48
10:48:14|19326.48
10:48:16|19326.48
10:48:17|19326.48
10:48:17|19327.54
10:48:19|19327.54
10:48:20|19327.54
10:48:21|19327.54
10:48:22|19327.54
10:48:23|19332.81
10:48:25|19336.04
10:48:25|19336.04
10:48:26|19334.5
10:48:27|19334.5
10:48:28|19333.79
10:48:29|19340.
10:48:31|19338.66
10:48:32|19338.66
10:48:34|19337.03
10:48:35|19334.82
10:48:37|19335.31
10:48:37|19335.52
10:48:38|19336.84
10:48:39|19331.96
10:48:40|19331.66
10:48:41|19330.
10:48:42|19329.47
10:48:43|19329.47
10:48:44|19329.47
10:48:45|19332.27
10:48:47|19332.27
10:48:47|19331.48
10:48:49|19331.49
10:48:50|19331.49
10:48:52|19323.81
10:48:53|19323.73
10:48:54|19313.17
10:48:55|19313.18
10:48:56|19313.18
10:48:57|19313.18
10:48:59|19313.18
10:48:59|19313.18
10:49:00|19313.18
10:49:01|19313.18
10:49:02|19322.19
10:49:03|19320.66
10:49:05|19320.12
10:49:07|19320.12
10:49:07|19320.12
10:49:08|19320.12
10:49:09|19320.12
10:49:10|19320.12
10:49:11|19320.53
10:49:13|19319.88
10:49:14|19319.88
10:49:15|19319.88
10:49:17|19319.88
10:49:17|19319.88
10:49:18|19318.2
10:49:19|19318.2
10:49:20|19316.17
10:49:21|19316.17
10:49:22|19316.17
10:49:23|19316.17
10:49:24|19316.17
10:49:25|19322.41
10:49:26|19322.41
10:49:27|19322.41
10:49:28|19321.36
10:49:29|19321.36
10:49:30|19316.
10:49:31|19316.
10:49:32|19316.
10:49:33|19316.
10:49:35|19321.11
10:49:37|19321.11
10:49:37|19321.11
10:49:39|19321.11
10:49:40|19321.11
10:49:40|19321.11
10:49:41|19321.11
10:49:43|19319.
10:49:45|19321.11
10:49:46|19321.11
10:49:48|19321.11
10:49:48|19321.11
10:49:49|19321.11
10:49:50|19321.11
10:49:51|19321.11
10:49:52|19321.11
10:49:53|19321.11
10:49:54|19321.11
10:49:56|19320.45
10:49:57|19320.45
10:49:57|19320.45
10:49:59|19320.45
10:50:00|19320.45
10:50:01|19320.45
10:50:01|19320.45
10:50:03|19320.45
10:50:05|19320.45
10:50:05|19320.45
10:50:06|19320.45
10:50:07|19320.45
10:50:08|19320.45
10:50:09|19320.45
10:50:10|19320.45
10:50:11|19320.45
10:50:12|19320.45
10:50:13|19315.77
10:50:14|19315.77
10:50:15|19315.77
10:50:16|19315.77
10:50:17|19315.77
10:50:18|19314.82
10:50:19|19314.82
10:50:20|19314.82
10:50:21|19314.82
10:50:22|19314.82
10:50:23|19314.82
10:50:24|19314.82
10:50:25|19314.82
10:50:26|19314.82
10:50:27|19314.82
10:50:28|19314.82
10:50:29|19314.82
10:50:30|19314.82
10:50:31|19314.82
10:50:32|19314.82
10:50:33|19314.82
10:50:35|19323.24
10:50:37|19323.24
10:50:38|19322.4
10:50:39|19323.34
10:50:41|19323.34
10:50:41|19323.34
10:50:43|19323.34
10:50:45|19323.34
10:50:46|19323.34
10:50:47|19323.34
10:50:48|19323.34
10:50:50|19323.34
10:50:50|19323.34
10:50:52|19323.34
10:50:53|19323.34
10:50:53|19323.34
10:50:54|19323.34
10:50:56|19323.34
10:50:56|19325.38
10:50:57|19322.53
10:50:59|19322.53
10:51:00|19322.53
10:51:01|19322.53
10:51:02|19322.53
10:51:03|19318.72
10:51:04|19318.72
10:51:06|19324.23
10:51:06|19324.23
10:51:08|19324.23
10:51:09|19324.23
10:51:10|19324.23
10:51:10|19324.23
10:51:12|19324.23
10:51:13|19320.13
10:51:14|19317.86
10:51:15|19316.35
10:51:16|19313.14
10:51:17|19310.
10:51:18|19310.
10:51:20|19310.
10:51:20|19308.45
10:51:21|19308.45
10:51:23|19309.9
10:51:24|19309.9
10:51:25|19309.9
10:51:26|19306.35
10:51:27|19303.01
10:51:28|19304.
10:51:29|19308.1
10:51:30|19305.26
10:51:31|19305.26
10:51:33|19311.53
10:51:33|19311.53
10:51:34|19311.53
10:51:35|19311.53
10:51:36|19311.53
10:51:38|19310.33
10:51:40|19310.33
10:51:41|19310.33
10:51:42|19312.11
10:51:43|19312.11
10:51:44|19312.11
10:51:45|19312.11
10:51:46|19312.11
10:51:47|19312.11
10:51:48|19312.11
10:51:49|19312.11
10:51:51|19310.02
10:51:52|19310.02
10:51:53|19310.02
10:51:53|19310.02
10:51:55|19310.02
10:51:55|19310.02
10:51:57|19310.02
10:51:58|19310.02
10:51:59|19310.02
10:52:00|19310.02
10:52:01|19310.02
10:52:02|19309.5
10:52:03|19309.5
10:52:04|19308.03
10:52:05|19304.74
10:52:06|19304.74
10:52:07|19304.74
10:52:08|19304.74
10:52:09|19304.74
10:52:11|19304.74
10:52:11|19311.69
10:52:13|19311.69
10:52:14|19310.55
10:52:15|19310.55
10:52:16|19310.55
10:52:17|19310.55
10:52:19|19310.55
10:52:20|19310.55
10:52:20|19310.55
10:52:21|19310.33
10:52:23|19310.33
10:52:23|19310.33
10:52:25|19310.33
10:52:26|19310.33
10:52:28|19314.37
10:52:28|19314.37
10:52:30|19314.37
10:52:30|19314.37
10:52:32|19314.37
10:52:32|19317.64
10:52:33|19317.64
10:52:34|19316.28
10:52:36|19316.28
10:52:37|19316.28
10:52:39|19316.28
10:52:40|19316.28
10:52:41|19316.28
10:52:43|19316.28
10:52:44|19316.91
10:52:45|19316.91
10:52:46|19316.91
10:52:47|19316.91
10:52:48|19316.91
10:52:49|19316.91
10:52:50|19309.62
10:52:51|19316.18
10:52:52|19316.18
10:52:53|19316.18
10:52:54|19316.18
10:52:55|19316.18
10:52:57|19316.18
10:52:58|19316.18
10:52:59|19316.18
10:53:00|19316.18
10:53:01|19316.18
10:53:03|19316.18
10:53:04|19313.29
10:53:04|19313.29
10:53:05|19318.34
10:53:07|19309.88
10:53:07|19309.88
10:53:09|19311.94
10:53:09|19311.63
10:53:10|19311.63
10:53:12|19311.63
10:53:13|19316.72
10:53:14|19316.72
10:53:16|19317.59
10:53:17|19317.59
10:53:18|19317.59
10:53:19|19317.59
10:53:21|19317.59
10:53:21|19317.59
10:53:22|19317.59
10:53:23|19317.59
10:53:25|19317.59
10:53:27|19317.59
10:53:27|19317.59
10:53:28|19313.46
10:53:29|19313.46
10:53:30|19313.46
10:53:31|19313.6
10:53:32|19313.6
10:53:33|19313.6
10:53:34|19313.6
10:53:35|19313.6
10:53:36|19313.6
10:53:37|19316.5
10:53:39|19312.21
10:53:41|19309.73
10:53:42|19309.73
10:53:42|19309.73
10:53:43|19309.73
10:53:44|19309.73
10:53:45|19309.52
10:53:47|19309.52
10:53:47|19309.52
10:53:49|19306.77
10:53:50|19306.77
10:53:51|19306.77
10:53:52|19300.54
10:53:53|19300.54
10:53:53|19300.54
10:53:55|19300.54
10:53:55|19301.56
10:53:57|19301.56
10:53:59|19297.78
10:53:59|19297.78
10:54:00|19297.78
10:54:01|19297.78
10:54:02|19298.65
10:54:03|19298.33
10:54:04|19292.8
10:54:05|19292.8
10:54:06|19292.8
10:54:08|19292.8
10:54:09|19304.74
10:54:10|19304.74
10:54:11|19304.74
10:54:12|19304.74
10:54:13|19296.17
10:54:14|19289.95
10:54:15|19287.5
10:54:16|19287.5
10:54:17|19293.17
10:54:18|19293.35
10:54:19|19293.35
10:54:20|19296.17
10:54:21|19296.17
10:54:22|19296.17
10:54:23|19296.17
10:54:24|19295.96
10:54:25|19295.96
10:54:26|19295.96
10:54:27|19295.96
10:54:28|19295.96
10:54:29|19297.89
10:54:30|19299.16
10:54:31|19299.16
10:54:32|19299.16
10:54:33|19294.9
10:54:34|19294.9
10:54:35|19294.9
10:54:36|19294.9
10:54:37|19294.9
10:54:38|19294.9
10:54:40|19299.42
10:54:41|19298.35
10:54:43|19298.35
10:54:44|19298.55
10:54:45|19298.55
10:54:46|19298.55
10:54:48|19292.59
10:54:49|19292.59
10:54:50|19292.59
10:54:51|19292.59
10:54:52|19292.59
10:54:53|19292.59
10:54:54|19296.06
10:54:55|19296.06
10:54:56|19296.06
10:54:57|19290.87
10:54:58|19290.87
10:54:59|19290.87
10:55:01|19292.03
10:55:02|19292.03
10:55:03|19292.03
10:55:04|19292.03
10:55:04|19282.21
10:55:05|19282.21
10:55:07|19282.21
10:55:08|19282.21
10:55:09|19291.35
10:55:10|19291.35
10:55:11|19291.35
10:55:11|19291.35
10:55:13|19291.35
10:55:14|19291.35
10:55:15|19291.35
10:55:16|19284.69
10:55:18|19279.36
10:55:18|19283.25
10:55:19|19283.25
10:55:20|19283.25
10:55:21|19283.25
10:55:22|19283.71
10:55:23|19284.78
10:55:24|19281.51
10:55:25|19283.51
10:55:26|19283.51
10:55:27|19283.51
10:55:28|19283.46
10:55:29|19284.58
10:55:30|19284.58
10:55:31|19284.77
10:55:33|19284.33
10:55:34|19284.33
10:55:35|19280.26
10:55:37|19280.26
10:55:37|19280.26
10:55:38|19280.26
10:55:40|19284.28
10:55:40|19284.28
10:55:42|19282.58
10:55:44|19282.58
10:55:45|19282.58
10:55:46|19282.58
10:55:46|19282.58
10:55:48|19282.58
10:55:50|19281.31
10:55:51|19281.31
10:55:52|19281.31
10:55:53|19281.31
10:55:54|19281.31
10:55:55|19281.31
10:55:57|19281.31
10:55:57|19283.6
10:55:59|19283.6
10:56:00|19283.6
10:56:00|19283.6
10:56:02|19283.6
10:56:04|19283.6
10:56:05|19283.61
10:56:05|19283.61
10:56:06|19283.61
10:56:08|19283.61
10:56:08|19283.61
10:56:10|19285.73
10:56:11|19285.73
10:56:12|19287.99
10:56:12|19285.98
10:56:13|19285.98
10:56:14|19282.66
10:56:16|19281.3
10:56:16|19281.3
10:56:18|19280.68
10:56:18|19280.68
10:56:19|19281.3
10:56:21|19279.95
10:56:22|19279.95
10:56:23|19280.38
10:56:24|19280.38
10:56:25|19280.38
10:56:26|19280.38
10:56:27|19280.51
10:56:29|19280.51
10:56:29|19280.51
10:56:31|19280.51
10:56:32|19280.51
10:56:33|19282.93
10:56:34|19282.93
10:56:35|19282.93
10:56:36|19282.93
10:56:37|19282.93
10:56:38|19282.93
10:56:40|19280.77
10:56:40|19282.79
10:56:41|19282.79
10:56:43|19282.79
10:56:43|19282.79
10:56:45|19282.79
10:56:47|19282.79
10:56:48|19280.38
10:56:49|19280.38
10:56:50|19280.24
10:56:52|19280.24
10:56:53|19280.24
10:56:54|19280.24
10:56:56|19280.24
10:56:56|19280.24
10:56:57|19280.4
10:56:59|19280.4
10:56:59|19280.4
10:57:00|19280.4
10:57:01|19280.4
10:57:02|19280.4
10:57:04|19280.4
10:57:04|19280.4
10:57:06|19280.4
10:57:06|19280.4
10:57:07|19280.4
10:57:08|19284.22
10:57:10|19290.33
10:57:11|19288.42
10:57:12|19288.42
10:57:13|19288.42
10:57:15|19286.45
10:57:16|19286.45
10:57:17|19286.45
10:57:18|19288.41
10:57:19|19288.41
10:57:19|19283.98
10:57:21|19283.98
10:57:22|19283.98
10:57:23|19283.98
10:57:24|19283.98
10:57:25|19283.98
10:57:26|19283.98
10:57:27|19283.98
10:57:28|19284.91
10:57:29|19289.14
10:57:30|19289.14
10:57:31|19290.28
10:57:32|19290.28
10:57:33|19290.28
10:57:34|19288.14
10:57:35|19283.69
10:57:36|19283.48
10:57:37|19281.42
10:57:39|19280.
10:57:39|19280.
10:57:40|19280.
10:57:42|19283.07
10:57:43|19282.68
10:57:45|19283.75
10:57:46|19283.75
10:57:47|19283.75
10:57:48|19283.75
10:57:49|19283.76
10:57:51|19285.84
10:57:51|19287.09
10:57:52|19287.87
10:57:54|19288.37
10:57:55|19288.37
10:57:56|19288.37
10:57:57|19288.37
10:57:58|19288.2
10:57:59|19288.2
10:58:00|19288.2
10:58:02|19283.83
10:58:03|19288.72
10:58:04|19293.51
10:58:05|19292.81
10:58:06|19292.81
10:58:07|19292.81
10:58:08|19287.26
10:58:09|19287.26
10:58:10|19287.83
10:58:11|19287.42
10:58:12|19287.42
10:58:13|19287.42
10:58:14|19287.42
10:58:15|19291.65
10:58:16|19291.65
10:58:17|19292.15
10:58:19|19292.15
10:58:20|19292.15
10:58:21|19292.15
10:58:21|19292.15
10:58:23|19292.15
10:58:24|19287.41
10:58:25|19287.41
10:58:26|19287.47
10:58:27|19287.47
10:58:28|19287.47
10:58:29|19287.47
10:58:30|19287.47
10:58:32|19287.47
10:58:33|19287.47
10:58:34|19291.7
10:58:34|19291.7
10:58:36|19292.04
10:58:37|19292.04
10:58:37|19292.04
10:58:39|19292.04
10:58:40|19292.04
10:58:41|19292.04
10:58:42|19292.04
10:58:43|19292.04
10:58:45|19292.04
10:58:46|19292.04
10:58:47|19294.25
10:58:48|19294.25
10:58:50|19289.66
10:58:50|19289.66
10:58:52|19290.62
10:58:53|19290.62
10:58:54|19290.62
10:58:55|19290.62
10:58:55|19290.62
10:58:57|19290.62
10:58:58|19290.62
10:58:58|19290.62
10:58:59|19290.62
10:59:01|19290.62
10:59:02|19287.
10:59:03|19287.
10:59:03|19287.
10:59:05|19287.
10:59:06|19287.
10:59:07|19287.
10:59:08|19287.
10:59:10|19287.
10:59:11|19287.
10:59:12|19287.
10:59:13|19293.99
10:59:14|19293.99
10:59:16|19294.96
10:59:16|19294.96
10:59:17|19294.96
10:59:18|19294.96
10:59:20|19294.96
10:59:20|19294.96
10:59:21|19294.96
10:59:23|19294.96
10:59:23|19294.96
10:59:24|19293.36
10:59:26|19292.44
10:59:27|19292.44
10:59:28|19292.44
10:59:28|19292.44
10:59:29|19297.3
10:59:30|19298.66
10:59:32|19298.66
10:59:32|19300.
10:59:34|19298.27
10:59:35|19298.27
10:59:35|19298.27
10:59:36|19302.04
10:59:38|19302.68
10:59:39|19302.68
10:59:40|19302.68
10:59:40|19302.68
10:59:41|19302.68
10:59:43|19304.41
10:59:44|19304.41
10:59:46|19304.41
10:59:47|19304.41
10:59:48|19304.53
10:59:49|19305.23
10:59:50|19305.72
10:59:51|19305.72
10:59:52|19305.73
10:59:54|19301.64
10:59:56|19301.64
10:59:56|19299.87
10:59:57|19299.87
10:59:58|19299.87
10:59:59|19299.87
11:00:00|19299.87
11:00:01|19303.75
11:00:02|19305.36
11:00:03|19305.36
11:00:04|19305.36
11:00:05|19305.36
11:00:06|19305.36
11:00:07|19300.69
11:00:08|19303.36
11:00:09|19303.36
11:00:10|19303.36
11:00:11|19303.36
11:00:12|19304.46
11:00:13|19304.46
11:00:14|19304.39
11:00:15|19295.48
11:00:16|19295.48
11:00:17|19304.67
11:00:18|19301.18
11:00:19|19302.38
11:00:20|19302.38
11:00:21|19302.38
11:00:22|19302.38
11:00:23|19302.38
11:00:24|19302.38
11:00:25|19303.27
11:00:26|19303.27
11:00:27|19303.27
11:00:28|19303.27
11:00:30|19303.27
11:00:31|19303.27
11:00:31|19303.27
11:00:33|19298.28
11:00:34|19298.28
11:00:35|19298.28
11:00:36|19298.28
11:00:37|19294.47
11:00:38|19294.47
11:00:39|19294.47
11:00:40|19294.47
11:00:41|19294.47
11:00:42|19294.47
11:00:43|19298.79
11:00:44|19295.66
11:00:46|19295.66
11:00:47|19295.66
11:00:48|19295.66
11:00:49|19299.67
11:00:50|19295.52
11:00:52|19295.52
11:00:53|19295.52
11:00:54|19295.52
11:00:55|19295.52
11:00:56|19295.52
11:00:57|19295.52
11:00:58|19305.89
11:00:59|19305.89
11:01:00|19305.89
11:01:01|19305.89
11:01:02|19305.89
11:01:03|19305.89
11:01:04|19305.89
11:01:05|19310.
11:01:06|19310.
11:01:07|19310.
11:01:08|19310.
11:01:09|19305.72
11:01:10|19305.72
11:01:11|19305.72
11:01:12|19314.15
11:01:13|19314.15
11:01:15|19308.94
11:01:15|19308.94
11:01:17|19308.94
11:01:18|19308.94
11:01:19|19304.72
11:01:20|19304.72
11:01:20|19304.72
11:01:22|19306.76
11:01:22|19306.76
11:01:23|19306.76
11:01:24|19306.76
11:01:26|19306.76
11:01:27|19310.48
11:01:27|19310.48
11:01:29|19306.22
11:01:30|19302.29
11:01:31|19302.29
11:01:32|19302.29
11:01:33|19302.29
11:01:34|19302.29
11:01:35|19302.29
11:01:36|19303.
11:01:37|19303.
11:01:38|19303.
11:01:39|19300.
11:01:40|19300.
11:01:41|19299.29
11:01:42|19298.59
11:01:44|19298.59
11:01:45|19298.59
11:01:46|19302.68
11:01:47|19302.68
11:01:49|19299.3
11:01:49|19299.3
11:01:51|19299.42
11:01:52|19298.77
11:01:52|19305.79
11:01:54|19305.79
11:01:55|19305.79
11:01:55|19305.79
11:01:57|19305.79
11:01:57|19305.79
11:01:59|19305.79
11:02:00|19305.79
11:02:00|19305.79
11:02:02|19305.79
11:02:03|19305.79
11:02:04|19305.79
11:02:05|19305.79
11:02:06|19305.79
11:02:07|19301.55
11:02:08|19301.55
11:02:09|19301.55
11:02:10|19302.94
11:02:11|19302.36
11:02:12|19303.27
11:02:13|19303.27
11:02:14|19303.27
11:02:15|19303.27
11:02:16|19303.27
11:02:17|19303.27
11:02:18|19302.49
11:02:19|19302.49
11:02:20|19302.49
11:02:21|19302.49
11:02:22|19299.79
11:02:24|19299.79
11:02:25|19299.79
11:02:26|19298.11
11:02:27|19298.11
11:02:28|19298.11
11:02:29|19301.17
11:02:31|19303.5
11:02:31|19303.5
11:02:32|19303.5
11:02:33|19303.5
11:02:36|19303.5
11:02:36|19303.5
11:02:38|19302.7
11:02:39|19302.7
11:02:40|19302.7
11:02:40|19302.7
11:02:42|19302.7
11:02:43|19302.7
11:02:44|19301.38
11:02:45|19301.38
11:02:46|19294.9
11:02:48|19298.79
11:02:49|19295.
11:02:51|19290.96
11:02:52|19292.26
11:02:53|19292.26
11:02:55|19292.26
11:02:55|19292.26
11:02:57|19292.26
11:02:57|19292.26
11:02:59|19290.79
11:03:00|19287.94
11:03:01|19287.94
11:03:02|19287.94
11:03:03|19287.94
11:03:04|19285.8
11:03:05|19290.48
11:03:06|19290.48
11:03:07|19290.48
11:03:08|19291.15
11:03:09|19291.28
11:03:10|19291.28
11:03:11|19291.28
11:03:12|19291.28
11:03:14|19291.28
11:03:15|19291.28
11:03:15|19291.28
11:03:17|19291.28
11:03:18|19291.28
11:03:19|19291.28
11:03:21|19291.28
11:03:21|19291.28
11:03:22|19291.28
11:03:23|19291.28
11:03:24|19291.28
11:03:25|19291.28
11:03:26|19291.28
11:03:27|19291.28
11:03:28|19291.28
11:03:29|19294.48
11:03:30|19297.91
11:03:31|19297.91
11:03:32|19297.95
11:03:33|19297.95
11:03:34|19299.19
11:03:35|19299.19
11:03:36|19299.19
11:03:37|19299.19
11:03:38|19299.18
11:03:39|19299.18
11:03:40|19295.71
11:03:41|19295.71
11:03:42|19295.71
11:03:43|19295.71
11:03:44|19295.71
11:03:45|19295.71
11:03:46|19294.36
11:03:48|19294.36
11:03:50|19294.36
11:03:50|19294.36
11:03:52|19294.36
11:03:53|19298.5
11:03:55|19298.5
11:03:55|19298.5
11:03:56|19298.5
11:03:57|19298.5
11:03:58|19298.5
11:03:59|19301.9
11:04:00|19301.9
11:04:01|19301.91
11:04:02|19300.51
11:04:03|19300.51
11:04:04|19300.51
11:04:06|19300.51
11:04:06|19300.51
11:04:07|19300.51
11:04:08|19300.51
11:04:10|19300.51
11:04:11|19300.51
11:04:12|19300.51
11:04:13|19300.51
11:04:14|19300.51
11:04:15|19300.51
11:04:17|19309.38
11:04:17|19310.
11:04:18|19310.
11:04:19|19318.34
11:04:20|19318.34
11:04:21|19318.34
11:04:22|19318.06
11:04:23|19318.9
11:04:24|19318.9
11:04:25|19319.46
11:04:26|19319.44
11:04:27|19316.91
11:04:28|19318.52
11:04:29|19318.52
11:04:30|19316.63
11:04:31|19316.63
11:04:32|19324.24
11:04:33|19324.24
11:04:34|19315.77
11:04:35|19315.77
11:04:36|19315.77
11:04:37|19315.77
11:04:38|19319.3
11:04:39|19319.3
11:04:40|19319.3
11:04:41|19319.3
11:04:42|19322.96
11:04:43|19322.96
11:04:44|19322.96
11:04:45|19324.24
11:04:46|19324.24
11:04:47|19324.24
11:04:49|19322.23
11:04:51|19322.23
11:04:52|19317.75
11:04:53|19317.75
11:04:54|19317.75
11:04:55|19317.75
11:04:55|19317.75
11:04:58|19317.85
11:04:58|19317.85
11:04:59|19316.86
11:05:00|19318.27
11:05:01|19318.27
11:05:02|19318.27
11:05:03|19316.63
11:05:04|19315.61
11:05:05|19315.61
11:05:07|19315.61
11:05:08|19315.61
11:05:09|19315.61
11:05:10|19313.61
11:05:11|19313.61
11:05:12|19313.61
11:05:13|19317.18
11:05:14|19317.18
11:05:16|19317.18
11:05:16|19317.18
11:05:17|19317.18
11:05:18|19315.44
11:05:19|19315.44
11:05:20|19315.44
11:05:21|19315.63
11:05:22|19315.63
11:05:23|19315.63
11:05:25|19315.63
11:05:25|19315.15
11:05:27|19311.6
11:05:28|19312.67
11:05:29|19312.67
11:05:29|19312.67
11:05:31|19312.67
11:05:31|19312.67
11:05:33|19312.67
11:05:33|19312.67
11:05:35|19317.58
11:05:36|19317.5
11:05:37|19317.5
11:05:38|19317.5
11:05:39|19317.5
11:05:40|19317.5
11:05:41|19317.5
11:05:42|19317.5
11:05:44|19315.61
11:05:44|19315.61
11:05:45|19315.61
11:05:46|19315.61
11:05:48|19315.61
11:05:49|19315.61
11:05:50|19317.57
11:05:52|19317.6
11:05:52|19317.6
11:05:53|19317.6
11:05:55|19317.6
11:05:56|19319.97
11:05:57|19319.97
11:05:59|19319.97
11:06:00|19317.78
11:06:01|19317.78
11:06:03|19312.28
11:06:04|19314.
11:06:05|19314.
11:06:06|19314.46
11:06:07|19314.46
11:06:07|19313.86
11:06:09|19312.81
11:06:09|19312.81
11:06:11|19312.81
11:06:11|19313.97
11:06:13|19314.75
11:06:14|19314.75
11:06:15|19313.74
11:06:15|19313.74
11:06:17|19313.74
11:06:18|19313.74
11:06:18|19313.74
11:06:19|19313.74
11:06:22|19320.09
11:06:22|19320.09
11:06:23|19321.93
11:06:24|19321.93
11:06:25|19321.93
11:06:26|19323.87
11:06:27|19323.75
11:06:28|19323.09
11:06:29|19323.09
11:06:30|19323.09
11:06:31|19322.97
11:06:32|19322.97
11:06:33|19325.72
11:06:34|19322.3
11:06:35|19320.9
11:06:36|19320.9
11:06:37|19320.9
11:06:38|19320.9
11:06:39|19325.68
11:06:40|19325.71
11:06:41|19327.91
11:06:42|19327.91
11:06:43|19327.91
11:06:44|19327.91
11:06:45|19327.91
11:06:46|19327.91
11:06:47|19327.91
11:06:48|19330.75
11:06:49|19330.75
11:06:51|19330.75
11:06:53|19330.75
11:06:53|19332.
11:06:54|19333.37
11:06:55|19340.
11:06:57|19338.42
11:06:59|19339.98
11:07:00|19337.39
11:07:00|19337.39
11:07:02|19339.14
11:07:03|19339.14
11:07:04|19343.53
11:07:05|19344.28
11:07:06|19345.6
11:07:07|19343.
11:07:09|19342.83
11:07:09|19342.83
11:07:10|19344.76
11:07:11|19343.38
11:07:12|19343.38
11:07:13|19338.54
11:07:14|19333.38
11:07:15|19333.38
11:07:16|19340.37
11:07:18|19336.46
11:07:19|19336.46
11:07:21|19336.46
11:07:21|19348.29
11:07:22|19348.29
11:07:24|19349.58
11:07:26|19350.
11:07:26|19350.
11:07:27|19350.02
11:07:28|19350.02
11:07:29|19350.6
11:07:30|19351.79
11:07:31|19351.79
11:07:32|19354.5
11:07:33|19353.82
11:07:34|19351.84
11:07:35|19350.98
11:07:36|19349.64
11:07:38|19345.19
11:07:39|19345.19
11:07:40|19348.1
11:07:41|19343.87
11:07:43|19346.21
11:07:43|19345.95
11:07:44|19345.95
11:07:45|19349.73
11:07:46|19349.73
11:07:47|19343.93
11:07:48|19343.93
11:07:49|19343.75
11:07:50|19348.27
11:07:52|19347.82
11:07:52|19347.82
11:07:55|19347.03
11:07:55|19347.03
11:07:56|19343.34
11:07:58|19343.19
11:07:59|19343.19
11:08:00|19343.19
11:08:01|19340.68
11:08:02|19340.68
11:08:03|19340.68
11:08:05|19333.55
11:08:05|19333.55
11:08:06|19339.34
11:08:07|19339.34
11:08:08|19332.18
11:08:09|19334.74
11:08:10|19334.74
11:08:11|19331.91
11:08:12|19333.54
11:08:13|19330.01
11:08:14|19325.45
11:08:16|19325.45
11:08:16|19325.45
11:08:18|19328.75
11:08:19|19328.75
11:08:19|19325.44
11:08:21|19326.23
11:08:21|19326.23
11:08:23|19327.26
11:08:24|19327.26
11:08:26|19330.87
11:08:26|19332.46
11:08:27|19332.44
11:08:29|19330.87
11:08:30|19330.87
11:08:31|19330.87
11:08:32|19330.87
11:08:33|19330.87
11:08:34|19328.16
11:08:35|19328.16
11:08:36|19326.49
11:08:36|19327.98
11:08:38|19327.98
11:08:39|19331.92
11:08:40|19331.92
11:08:41|19331.92
11:08:42|19331.92
11:08:43|19331.92
11:08:43|19331.92
11:08:45|19331.92
11:08:46|19331.92
11:08:47|19331.92
11:08:49|19332.08
11:08:49|19332.08
11:08:50|19332.08
11:08:51|19332.08
11:08:52|19332.08
11:08:54|19332.08
11:08:56|19332.08
11:08:56|19332.18
11:08:58|19332.18
11:08:59|19332.48
11:09:00|19333.91
11:09:00|19333.91
11:09:01|19333.91
11:09:03|19333.91
11:09:04|19333.91
11:09:05|19331.98
11:09:07|19331.98
11:09:07|19331.98
11:09:08|19331.98
11:09:09|19331.98
11:09:11|19331.98
11:09:11|19331.98
11:09:12|19331.98
11:09:13|19331.98
11:09:15|19331.98
11:09:16|19331.98
11:09:17|19331.98
11:09:18|19333.37
11:09:19|19333.37
11:09:20|19336.95
11:09:21|19334.13
11:09:22|19328.97
11:09:23|19328.97
11:09:24|19328.97
11:09:25|19328.97
11:09:26|19328.97
11:09:27|19332.75
11:09:28|19332.75
11:09:29|19334.95
11:09:30|19334.95
11:09:31|19331.07
11:09:32|19332.48
11:09:33|19332.48
11:09:34|19332.48
11:09:35|19332.48
11:09:36|19332.48
11:09:37|19332.48
11:09:38|19333.46
11:09:39|19333.46
11:09:40|19333.47
11:09:41|19333.47
11:09:43|19333.47
11:09:44|19333.47
11:09:44|19333.99
11:09:46|19333.98
11:09:46|19333.98
11:09:49|19333.98
11:09:49|19333.98
11:09:51|19333.98
11:09:51|19333.98
11:09:52|19333.98
11:09:54|19338.36
11:09:55|19336.59
11:09:57|19340.4
11:09:58|19340.4
11:09:58|19340.4
11:10:00|19340.4
11:10:01|19340.11
11:10:02|19340.11
11:10:03|19337.41
11:10:05|19337.41
11:10:05|19341.48
11:10:07|19341.48
11:10:08|19337.06
11:10:09|19336.21
11:10:10|19336.21
11:10:11|19333.65
11:10:12|19333.65
11:10:13|19337.15
11:10:14|19337.15
11:10:15|19337.15
11:10:16|19337.15
11:10:17|19337.15
11:10:18|19337.15
11:10:20|19337.16
11:10:20|19337.16
11:10:21|19339.15
11:10:22|19339.15
11:10:24|19339.15
11:10:24|19339.14
11:10:26|19339.16
11:10:27|19343.48
11:10:27|19341.45
11:10:29|19341.45
11:10:30|19341.45
11:10:31|19341.45
11:10:32|19336.95
11:10:34|19334.58
11:10:35|19334.58
11:10:35|19334.58
11:10:37|19334.78
11:10:38|19335.05
11:10:39|19335.05
11:10:40|19335.05
11:10:41|19335.05
11:10:42|19335.05
11:10:42|19339.96
11:10:43|19339.96
11:10:45|19339.96
11:10:45|19339.96
11:10:46|19339.96
11:10:48|19336.95
11:10:49|19336.95
11:10:49|19334.19
11:10:51|19334.19
11:10:52|19334.19
11:10:53|19336.04
11:10:54|19336.04
11:10:56|19338.3
11:10:57|19338.3
11:10:58|19339.53
11:10:59|19339.53
11:11:01|19335.94
11:11:02|19335.94
11:11:03|19338.85
11:11:04|19338.85
11:11:05|19338.86
11:11:06|19338.86
11:11:07|19338.86
11:11:08|19338.86
11:11:09|19338.86
11:11:10|19338.86
11:11:11|19345.17
11:11:12|19343.93
11:11:13|19343.64
11:11:14|19343.56
11:11:15|19340.18
11:11:16|19344.81
11:11:17|19344.81
11:11:18|19336.95
11:11:19|19341.02
11:11:20|19341.85
11:11:21|19341.85
11:11:22|19341.85
11:11:23|19342.67
11:11:24|19341.42
11:11:25|19342.33
11:11:26|19342.33
11:11:27|19342.19
11:11:28|19340.26
11:11:29|19340.33
11:11:30|19340.33
11:11:31|19340.33
11:11:32|19363.74
11:11:33|19366.
11:11:34|19365.98
11:11:35|19376.62
11:11:36|19376.02
11:11:37|19373.91
11:11:38|19373.33
11:11:39|19369.98
11:11:40|19369.98
11:11:41|19373.2
11:11:42|19372.77
11:11:43|19374.82
11:11:44|19374.82
11:11:45|19374.11
11:11:46|19377.25
11:11:47|19377.56
11:11:48|19377.56
11:11:49|19377.14
11:11:51|19375.27
11:11:52|19375.27
11:11:52|19376.53
11:11:53|19372.25
11:11:55|19368.41
11:11:56|19366.03
11:11:58|19360.01
11:11:59|19360.64
11:12:00|19361.03
11:12:02|19361.03
11:12:03|19360.73
11:12:03|19360.73
11:12:05|19360.73
11:12:06|19366.07
11:12:07|19366.07
11:12:08|19354.86
11:12:09|19354.86
11:12:10|19354.86
11:12:11|19359.26
11:12:13|19363.67
11:12:14|19364.68
11:12:15|19369.99
11:12:16|19370.41
11:12:17|19370.41
11:12:18|19370.41
11:12:19|19370.41
11:12:20|19369.65
11:12:21|19369.65
11:12:22|19370.43
11:12:23|19363.96
11:12:24|19365.45
11:12:25|19365.05
11:12:26|19363.55
11:12:27|19363.55
11:12:28|19362.35
11:12:29|19364.37
11:12:30|19364.37
11:12:31|19364.37
11:12:32|19364.37
11:12:34|19364.37
11:12:35|19364.37
11:12:35|19365.43
11:12:36|19365.43
11:12:37|19360.
11:12:39|19353.45
11:12:40|19353.45
11:12:41|19353.45
11:12:42|19353.45
11:12:43|19358.69
11:12:44|19358.69
11:12:45|19358.69
11:12:46|19358.69
11:12:47|19362.1
11:12:48|19362.77
11:12:49|19362.77
11:12:50|19362.77
11:12:51|19362.77
11:12:52|19362.77
11:12:53|19362.77
11:12:54|19353.89
11:12:55|19353.89
11:12:56|19353.89
11:12:57|19358.13
11:12:59|19358.13
11:13:00|19358.13
11:13:01|19360.65
11:13:03|19360.65
11:13:04|19360.65
11:13:05|19361.26
11:13:06|19361.26
11:13:07|19356.27
11:13:08|19356.27
11:13:09|19356.27
11:13:10|19356.27
11:13:11|19356.27
11:13:12|19362.86
11:13:13|19360.18
11:13:14|19360.18
11:13:15|19360.18
11:13:16|19360.18
11:13:17|19360.18
11:13:18|19360.18
11:13:19|19360.18
11:13:20|19360.18
11:13:21|19360.18
11:13:22|19360.18
11:13:23|19360.18
11:13:24|19360.18
11:13:25|19360.18
11:13:26|19360.18
11:13:27|19366.93
11:13:28|19366.93
11:13:29|19366.91
11:13:30|19366.88
11:13:31|19366.88
11:13:32|19360.21
11:13:33|19360.21
11:13:34|19360.21
11:13:35|19360.21
11:13:36|19364.93
11:13:37|19364.93
11:13:38|19364.93
11:13:39|19364.93
11:13:40|19364.93
11:13:41|19364.93
11:13:42|19364.93
11:13:43|19361.85
11:13:44|19361.85
11:13:45|19361.85
11:13:46|19357.04
11:13:47|19360.49
11:13:48|19360.49
11:13:49|19360.49
11:13:50|19360.49
11:13:51|19357.4
11:13:52|19357.4
11:13:53|19357.4
11:13:54|19357.4
11:13:55|19357.4
11:13:56|19357.4
11:13:57|19357.4
11:13:59|19357.27
11:14:01|19357.27
11:14:02|19357.27
11:14:03|19357.27
11:14:03|19357.27
11:14:05|19357.27
11:14:06|19358.68
11:14:07|19358.68
11:14:07|19358.68
11:14:09|19358.68
11:14:10|19358.68
11:14:11|19358.68
11:14:12|19358.68
11:14:13|19364.12
11:14:14|19364.12
11:14:15|19357.03
11:14:16|19357.03
11:14:17|19359.75
11:14:18|19359.75
11:14:19|19360.74
11:14:20|19360.74
11:14:21|19360.74
11:14:22|19360.74
11:14:23|19360.74
11:14:24|19360.74
11:14:25|19360.74
11:14:26|19357.18
11:14:27|19357.18
11:14:28|19363.32
11:14:29|19357.54
11:14:30|19357.54
11:14:31|19360.47
11:14:32|19360.47
11:14:33|19360.63
11:14:34|19360.63
11:14:35|19357.64
11:14:36|19358.06
11:14:37|19358.06
11:14:38|19360.57
11:14:39|19360.57
11:14:40|19355.53
11:14:41|19355.53
11:14:42|19355.53
11:14:43|19355.9
11:14:44|19359.34
11:14:45|19355.56
11:14:47|19361.
11:14:47|19361.
11:14:48|19361.
11:14:49|19361.
11:14:50|19361.
11:14:52|19361.
11:14:52|19357.1
11:14:54|19357.1
11:14:55|19357.1
11:14:56|19357.1
11:14:57|19357.1
11:14:57|19357.1
11:15:00|19357.1
11:15:01|19357.1
11:15:03|19350.73
11:15:03|19350.73
11:15:05|19350.73
11:15:06|19350.01
11:15:08|19346.42
11:15:08|19346.42
11:15:09|19349.08
11:15:10|19349.08
11:15:11|19343.45
11:15:12|19343.45
11:15:13|19346.45
11:15:14|19345.76
11:15:15|19345.76
11:15:16|19345.76
11:15:17|19345.76
11:15:18|19342.81
11:15:19|19342.81
11:15:20|19341.74
11:15:21|19341.74
11:15:22|19343.39
11:15:24|19347.04
11:15:25|19347.04
11:15:26|19347.04
11:15:27|19345.98
11:15:29|19345.98
11:15:29|19345.98
11:15:31|19344.4
11:15:32|19344.4
11:15:33|19349.75
11:15:34|19349.75
11:15:35|19349.75
11:15:36|19349.63
11:15:37|19349.63
11:15:38|19349.63
11:15:39|19349.63
11:15:40|19349.63
11:15:40|19349.63
11:15:42|19349.63
11:15:43|19349.63
11:15:44|19349.63
11:15:45|19349.63
11:15:45|19349.68
11:15:47|19349.68
11:15:48|19349.68
11:15:49|19344.62
11:15:50|19344.62
11:15:51|19341.72
11:15:52|19341.29
11:15:53|19341.29
11:15:54|19341.29
11:15:55|19341.26
11:15:56|19341.26
11:15:57|19340.
11:15:58|19338.34
11:15:59|19337.39
11:16:01|19337.39
11:16:01|19337.39
11:16:03|19341.13
11:16:04|19341.13
11:16:05|19341.13
11:16:06|19341.13
11:16:08|19341.8
11:16:08|19341.8
11:16:09|19341.8
11:16:10|19341.8
11:16:11|19341.8
11:16:12|19336.68
11:16:13|19336.68
11:16:15|19336.68
11:16:16|19336.68
11:16:17|19336.68
11:16:18|19336.68
11:16:19|19336.68
11:16:20|19341.95
11:16:21|19341.95
11:16:22|19341.95
11:16:23|19337.29
11:16:24|19337.29
11:16:25|19337.29
11:16:27|19337.28
11:16:27|19340.04
11:16:28|19340.04
11:16:29|19339.03
11:16:30|19339.03
11:16:31|19340.38
11:16:32|19340.38
11:16:33|19340.38
11:16:34|19340.33
11:16:35|19340.33
11:16:36|19340.33
11:16:37|19340.33
11:16:38|19338.85
11:16:39|19338.85
11:16:40|19335.09
11:16:41|19335.09
11:16:42|19335.09
11:16:44|19335.09
11:16:44|19335.09
11:16:45|19335.09
11:16:46|19335.09
11:16:47|19335.09
11:16:48|19335.09
11:16:50|19335.09
11:16:51|19335.09
11:16:52|19362.48
11:16:53|19335.68
11:16:54|19340.
11:16:55|19333.6
11:16:56|19333.62
11:16:57|19333.62
11:16:58|19333.62
11:16:58|19333.62
11:17:00|19336.41
11:17:02|19336.41
11:17:02|19336.41
11:17:03|19336.46
11:17:04|19334.55
11:17:05|19334.55
11:17:06|19334.55
11:17:07|19334.55
11:17:08|19334.55
11:17:09|19334.55
11:17:10|19334.55
11:17:11|19332.74
11:17:13|19332.74
11:17:13|19332.74
11:17:14|19332.74
11:17:15|19332.74
11:17:17|19332.74
11:17:18|19334.49
11:17:19|19334.49
11:17:19|19334.49
11:17:21|19335.6
11:17:22|19335.6
11:17:23|19335.6
11:17:24|19337.19
11:17:25|19337.19
11:17:26|19337.19
11:17:27|19339.97
11:17:28|19339.97
11:17:29|19339.97
11:17:30|19339.97
11:17:31|19339.97
11:17:32|19339.97
11:17:33|19331.26
11:17:34|19331.26
11:17:35|19331.26
11:17:36|19331.26
11:17:37|19331.26
11:17:38|19331.26
11:17:39|19331.26
11:17:40|19331.53
11:17:41|19331.53
11:17:42|19331.53
11:17:43|19335.43
11:17:43|19335.43
11:17:45|19337.2
11:17:46|19338.85
11:17:47|19338.85
11:17:48|19336.2
11:17:49|19336.31
11:17:50|19336.31
11:17:51|19332.9
11:17:52|19332.9
11:17:53|19336.9
11:17:54|19336.9
11:17:56|19331.
11:17:56|19331.
11:17:57|19331.
11:17:59|19331.
11:18:00|19331.
11:18:01|19331.
11:18:03|19331.
11:18:04|19331.
11:18:06|19331.
11:18:07|19331.05
11:18:08|19329.99
11:18:10|19329.99
11:18:10|19329.99
11:18:12|19329.99
11:18:13|19326.05
11:18:14|19326.05
11:18:15|19326.05
11:18:17|19326.36
11:18:18|19326.39
11:18:19|19326.39
11:18:20|19327.8
11:18:20|19327.8
11:18:22|19328.81
11:18:22|19328.81
11:18:24|19328.81
11:18:24|19328.81
11:18:26|19328.81
11:18:27|19331.18
11:18:28|19331.18
11:18:29|19331.18
11:18:29|19331.18
11:18:31|19334.52
11:18:32|19334.52
11:18:33|19334.52
11:18:35|19334.52
11:18:36|19334.52
11:18:36|19331.2
11:18:37|19331.2
11:18:38|19334.49
11:18:40|19334.52
11:18:41|19334.51
11:18:41|19334.02
11:18:42|19334.52
11:18:44|19334.52
11:18:45|19334.52
11:18:46|19331.05
11:18:47|19331.05
11:18:48|19334.47
11:18:49|19332.56
11:18:50|19335.33
11:18:52|19335.33
11:18:53|19335.33
11:18:53|19335.33
11:18:55|19335.33
11:18:55|19335.26
11:18:56|19335.26
11:18:58|19335.26
11:18:58|19335.26
11:18:59|19335.26
11:19:00|19335.26
11:19:01|19335.33
11:19:02|19335.33
11:19:04|19335.33
11:19:05|19335.33
11:19:06|19335.33
11:19:07|19335.33
11:19:09|19334.96
11:19:10|19331.
11:19:12|19331.
11:19:12|19332.56
11:19:14|19332.56
11:19:15|19332.59
11:19:16|19332.59
11:19:17|19332.59
11:19:18|19332.59
11:19:19|19332.59
11:19:20|19332.59
11:19:21|19332.59
11:19:22|19332.59
11:19:23|19332.59
11:19:24|19327.32
11:19:25|19327.33
11:19:26|19327.33
11:19:27|19327.33
11:19:28|19327.84
11:19:29|19322.78
11:19:30|19322.78
11:19:31|19322.78
11:19:32|19322.78
11:19:33|19322.78
11:19:34|19322.78
11:19:35|19322.78
11:19:36|19322.78
11:19:37|19322.78
11:19:38|19322.78
11:19:39|19322.78
11:19:40|19322.78
11:19:41|19322.78
11:19:42|19329.79
11:19:43|19329.79
11:19:44|19329.79
11:19:45|19329.81
11:19:46|19329.81
11:19:47|19329.81
11:19:48|19331.72
11:19:49|19331.72
11:19:50|19331.72
11:19:51|19331.72
11:19:52|19331.66
11:19:53|19334.53
11:19:54|19334.53
11:19:55|19334.53
11:19:56|19334.74
11:19:57|19334.74
11:19:58|19334.74
11:19:59|19334.74
11:20:00|19334.74
11:20:01|19335.85
11:20:02|19335.85
11:20:03|19335.85
11:20:04|19335.85
11:20:05|19335.85
11:20:06|19329.98
11:20:07|19329.98
11:20:09|19333.89
11:20:09|19333.89
11:20:11|19333.89
11:20:11|19333.89
11:20:13|19333.89
11:20:15|19333.89
11:20:16|19333.89
11:20:17|19333.89
11:20:17|19333.16
11:20:18|19334.74
11:20:20|19334.74
11:20:21|19336.46
11:20:21|19336.61
11:20:22|19336.26
11:20:24|19336.26
11:20:25|19336.26
11:20:26|19336.26
11:20:27|19336.92
11:20:28|19336.92
11:20:29|19336.92
11:20:30|19336.92
11:20:31|19335.37
11:20:32|19335.37
11:20:33|19335.37
11:20:34|19335.37
11:20:35|19335.37
11:20:36|19332.98
11:20:37|19332.98
11:20:38|19331.78
11:20:39|19331.78
11:20:40|19331.78
11:20:41|19331.78
11:20:42|19331.78
11:20:42|19331.78
11:20:44|19331.78
11:20:45|19331.78
11:20:46|19332.72
11:20:47|19332.72
11:20:48|19332.72
11:20:49|19332.72
11:20:50|19332.42
11:20:51|19331.88
11:20:52|19331.88
11:20:53|19331.64
11:20:54|19331.64
11:20:55|19331.64
11:20:56|19331.64
11:20:57|19331.64
11:20:58|19331.64
11:20:59|19329.37
11:21:00|19329.37
11:21:01|19326.9
11:21:02|19326.34
11:21:03|19325.02
11:21:04|19325.11
11:21:06|19325.11
11:21:07|19324.57
11:21:08|19324.57
11:21:10|19322.77
11:21:11|19322.75
11:21:12|19322.75
11:21:13|19322.75
11:21:14|19322.75
11:21:15|19322.75
11:21:16|19322.75
11:21:17|19322.75
11:21:18|19322.
11:21:19|19322.61
11:21:20|19324.25
11:21:21|19324.25
11:21:22|19324.25
11:21:23|19324.25
11:21:24|19324.25
11:21:25|19324.25
11:21:26|19324.25
11:21:27|19321.58
11:21:28|19321.58
11:21:29|19321.58
11:21:30|19316.14
11:21:31|19316.14
11:21:32|19316.14
11:21:33|19316.14
11:21:34|19316.14
11:21:35|19316.14
11:21:36|19316.14
11:21:37|19316.14
11:21:38|19322.12
11:21:39|19321.4
11:21:40|19321.4
11:21:41|19317.13
11:21:42|19321.54
11:21:43|19322.78
11:21:44|19322.78
11:21:45|19323.08
11:21:46|19323.08
11:21:47|19323.08
11:21:48|19323.08
11:21:49|19321.1
11:21:50|19321.1
11:21:52|19321.1
11:21:52|19321.1
11:21:53|19321.1
11:21:54|19321.1
11:21:55|19321.1
11:21:57|19321.1
11:21:58|19321.1
11:21:59|19321.1
11:22:00|19321.1
11:22:01|19321.1
11:22:02|19321.1
11:22:03|19321.1
11:22:04|19321.1
11:22:05|19321.1
11:22:06|19325.63
11:22:08|19325.63
11:22:09|19325.63
11:22:10|19325.63
11:22:12|19325.63
11:22:13|19325.63
11:22:13|19325.63
11:22:15|19325.63
11:22:16|19325.63
11:22:17|19325.63
11:22:18|19325.63
11:22:18|19325.63
11:22:20|19325.47
11:22:20|19324.38
11:22:22|19324.38
11:22:22|19324.38
11:22:23|19324.38
11:22:24|19324.38
11:22:26|19324.38
11:22:27|19321.53
11:22:28|19321.53
11:22:29|19321.53
11:22:30|19321.53
11:22:30|19321.53
11:22:32|19321.53
11:22:33|19321.53
11:22:34|19324.08
11:22:34|19324.08
11:22:36|19326.51
11:22:37|19326.51
11:22:37|19323.05
11:22:38|19323.05
11:22:40|19323.05
11:22:41|19323.05
11:22:42|19323.05
11:22:43|19323.05
11:22:43|19323.05
11:22:44|19323.05
11:22:46|19323.05
11:22:46|19323.05
11:22:47|19323.05
11:22:48|19323.05
11:22:49|19323.05
11:22:51|19323.05
11:22:52|19321.53
11:22:53|19321.53
11:22:54|19321.53
11:22:55|19324.13
11:22:56|19320.52
11:22:57|19319.5
11:22:58|19319.5
11:22:59|19319.5
11:23:01|19319.5
11:23:01|19319.5
11:23:02|19322.46
11:23:04|19322.46
11:23:04|19322.46
11:23:05|19322.46
11:23:07|19314.
11:23:09|19311.76
11:23:10|19311.76
11:23:11|19311.76
11:23:11|19311.76
11:23:12|19311.76
11:23:14|19311.72
11:23:15|19310.75
11:23:16|19310.75
11:23:16|19310.75
11:23:17|19310.
11:23:18|19310.
11:23:20|19311.35
11:23:21|19311.35
11:23:21|19312.72
11:23:22|19312.72
11:23:24|19312.72
11:23:25|19312.72
11:23:26|19312.72
11:23:27|19312.72
11:23:27|19312.72
11:23:28|19311.91
11:23:29|19311.91
11:23:31|19314.39
11:23:31|19311.85
11:23:33|19313.18
11:23:33|19313.18
11:23:35|19313.18
11:23:36|19313.18
11:23:36|19313.18
11:23:37|19313.18
11:23:39|19313.18
11:23:39|19313.18
11:23:40|19313.18
11:23:41|19313.18
11:23:42|19313.18
11:23:44|19313.18
11:23:44|19313.18
11:23:46|19313.18
11:23:46|19313.18
11:23:47|19313.18
11:23:48|19313.18
11:23:49|19311.66
11:23:50|19311.66
11:23:51|19311.67
11:23:53|19311.67
11:23:53|19312.87
11:23:54|19312.87
11:23:56|19318.25
11:23:57|19318.25
11:23:57|19318.25
11:23:59|19318.25
11:24:00|19318.25
11:24:00|19319.99
11:24:02|19319.99
11:24:03|19319.99
11:24:04|19319.99
11:24:05|19320.
11:24:06|19320.
11:24:07|19322.54
11:24:08|19322.54
11:24:09|19325.49
11:24:10|19325.49
11:24:11|19325.49
11:24:13|19325.49
11:24:13|19325.49
11:24:15|19325.49
11:24:16|19323.79
11:24:17|19321.72
11:24:18|19315.9
11:24:19|19315.9
11:24:20|19315.9
11:24:21|19315.9
11:24:22|19315.9
11:24:23|19315.9
11:24:24|19315.9
11:24:25|19315.9
11:24:26|19315.9
11:24:27|19315.9
11:24:28|19317.53
11:24:29|19317.53
11:24:30|19317.53
11:24:31|19315.79
11:24:32|19315.79
11:24:33|19316.37
11:24:34|19319.53
11:24:35|19319.53
11:24:36|19319.53
11:24:37|19319.53
11:24:38|19319.53
11:24:39|19319.53
11:24:40|19316.5
11:24:41|19316.5
11:24:42|19316.5
11:24:43|19316.48
11:24:44|19316.48
11:24:45|19316.48
11:24:46|19316.48
11:24:47|19317.21
11:24:48|19317.21
11:24:49|19317.21
11:24:50|19317.21
11:24:51|19318.09
11:24:52|19318.09
11:24:53|19319.59
11:24:54|19319.59
11:24:55|19315.26
11:24:56|19315.26
11:24:58|19318.8
11:24:59|19318.8
11:24:59|19318.8
11:25:01|19318.8
11:25:01|19318.8
11:25:02|19318.8
11:25:04|19318.8
11:25:04|19318.5
11:25:05|19318.5
11:25:07|19318.5
11:25:07|19320.03
11:25:09|19314.48
11:25:10|19314.48
11:25:12|19314.48
11:25:13|19314.48
11:25:14|19314.48
11:25:15|19314.48
11:25:16|19314.48
11:25:17|19313.42
11:25:19|19313.42
11:25:19|19313.42
11:25:21|19313.42
11:25:21|19313.42
11:25:23|19313.42
11:25:24|19313.42
11:25:25|19313.42
11:25:27|19313.42
11:25:28|19313.42
11:25:29|19313.42
11:25:29|19313.42
11:25:30|19313.42
11:25:31|19313.42
11:25:32|19313.42
11:25:34|19313.42
11:25:35|19313.42
11:25:36|19313.42
11:25:36|19312.99
11:25:38|19312.99
11:25:39|19312.99
11:25:39|19312.99
11:25:41|19312.99
11:25:42|19312.99
11:25:42|19312.99
11:25:44|19312.99
11:25:44|19312.99
11:25:46|19311.57
11:25:47|19314.76
11:25:48|19312.83
11:25:49|19311.01
11:25:50|19311.01
11:25:51|19311.01
11:25:52|19311.01
11:25:53|19310.93
11:25:54|19310.93
11:25:55|19310.93
11:25:57|19310.93
11:25:57|19310.93
11:25:58|19309.31
11:26:00|19309.31
11:26:00|19309.31
11:26:01|19312.45
11:26:02|19312.45
11:26:03|19312.45
11:26:05|19312.45
11:26:06|19314.87
11:26:07|19317.8
11:26:08|19321.26
11:26:09|19321.26
11:26:11|19325.12
11:26:13|19322.85
11:26:13|19322.85
11:26:14|19321.39
11:26:16|19320.01
11:26:17|19320.01
11:26:18|19323.37
11:26:19|19320.73
11:26:20|19319.5
11:26:20|19320.29
11:26:22|19320.3
11:26:23|19321.46
11:26:24|19319.64
11:26:26|19319.82
11:26:26|19319.82
11:26:27|19319.82
11:26:28|19319.82
11:26:29|19319.82
11:26:30|19319.82
11:26:31|19319.82
11:26:32|19321.4
11:26:33|19321.37
11:26:34|19321.38
11:26:35|19321.3
11:26:36|19321.31
11:26:37|19321.31
11:26:38|19321.4
11:26:39|19320.92
11:26:40|19320.92
11:26:41|19320.92
11:26:42|19320.92
11:26:43|19322.98
11:26:44|19322.98
11:26:45|19322.98
11:26:46|19322.11
11:26:47|19322.11
11:26:48|19322.11
11:26:49|19322.09
11:26:50|19322.09
11:26:51|19321.38
11:26:52|19319.33
11:26:53|19319.33
11:26:54|19319.33
11:26:55|19319.33
11:26:56|19321.72
11:26:57|19321.72
11:26:58|19321.72
11:26:59|19321.72
11:27:00|19321.72
11:27:01|19321.72
11:27:02|19319.54
11:27:03|19319.54
11:27:04|19319.54
11:27:05|19320.52
11:27:06|19317.06
11:27:07|19317.06
11:27:09|19321.48
11:27:10|19321.48
11:27:12|19321.53
11:27:13|19321.53
11:27:14|19321.53
11:27:15|19321.53
11:27:17|19321.53
11:27:18|19321.53
11:27:19|19321.53
11:27:20|19321.53
11:27:22|19316.01
11:27:23|19316.7
11:27:24|19317.89
11:27:25|19317.89
11:27:26|19315.46
11:27:27|19317.84
11:27:28|19316.02
11:27:29|19316.02
11:27:30|19312.53
11:27:31|19316.02
11:27:32|19312.76
11:27:33|19312.76
11:27:34|19313.04
11:27:35|19313.04
11:27:36|19313.04
11:27:38|19313.04
11:27:38|19313.04
11:27:40|19313.36
11:27:41|19315.34
11:27:43|19315.34
11:27:44|19315.34
11:27:44|19315.34
11:27:45|19315.34
11:27:47|19315.34
11:27:48|19314.94
11:27:48|19314.94
11:27:51|19313.44
11:27:51|19314.34
11:27:52|19314.34
11:27:53|19317.03
11:27:55|19317.03
11:27:55|19317.03
11:27:56|19315.14
11:27:58|19315.14
11:27:59|19315.14
11:28:01|19311.48
11:28:01|19311.48
11:28:02|19313.58
11:28:03|19313.58
11:28:04|19313.58
11:28:05|19313.58
11:28:07|19315.15
11:28:08|19315.15
11:28:08|19315.15
11:28:10|19316.18
11:28:11|19316.18
11:28:13|19316.18
11:28:14|19315.38
11:28:16|19315.38
11:28:17|19316.18
11:28:18|19316.18
11:28:19|19316.18
11:28:20|19316.18
11:28:21|19316.18
11:28:22|19316.18
11:28:23|19320.72
11:28:24|19319.49
11:28:26|19319.49
11:28:27|19319.49
11:28:28|19319.49
11:28:29|19319.49
11:28:30|19315.59
11:28:30|19315.59
11:28:32|19315.59
11:28:32|19315.59
11:28:34|19315.59
11:28:34|19315.59
11:28:36|19315.59
11:28:36|19315.59
11:28:38|19315.59
11:28:39|19315.59
11:28:40|19315.59
11:28:40|19315.59
11:28:42|19315.59
11:28:43|19316.94
11:28:44|19316.94
11:28:45|19312.48
11:28:46|19312.48
11:28:47|19310.97
11:28:48|19310.97
11:28:49|19310.97
11:28:50|19312.76
11:28:51|19312.76
11:28:52|19312.76
11:28:53|19312.76
11:28:54|19312.76
11:28:55|19312.89
11:28:56|19314.64
11:28:57|19312.92
11:28:58|19314.64
11:28:59|19315.48
11:29:00|19315.48
11:29:01|19315.48
11:29:02|19314.28
11:29:04|19314.64
11:29:05|19314.64
11:29:06|19314.64
11:29:06|19314.64
11:29:07|19315.48
11:29:08|19315.48
11:29:10|19316.01
11:29:11|19316.01
11:29:12|19316.01
11:29:14|19316.01
11:29:14|19316.01
11:29:16|19316.01
11:29:16|19316.01
11:29:17|19316.01
11:29:19|19314.52
11:29:19|19316.07
11:29:20|19316.07
11:29:22|19316.07
11:29:23|19316.07
11:29:24|19316.07
11:29:25|19314.02
11:29:26|19314.02
11:29:27|19317.83
11:29:28|19317.83
11:29:29|19317.83
11:29:30|19317.83
11:29:31|19317.83
11:29:32|19317.83
11:29:33|19317.83
11:29:34|19317.83
11:29:35|19317.83
11:29:36|19317.83
11:29:37|19319.14
11:29:38|19319.14
11:29:40|19318.31
11:29:40|19318.31
11:29:42|19318.31
11:29:43|19319.98
11:29:44|19319.98
11:29:45|19322.57
11:29:46|19322.19
11:29:47|19322.19
11:29:48|19322.19
11:29:49|19320.34
11:29:50|19320.34
11:29:51|19320.34
11:29:52|19316.5
11:29:53|19316.5
11:29:54|19314.49
11:29:55|19314.49
11:29:56|19314.49
11:29:57|19314.49
11:29:58|19314.49
11:29:59|19314.49
11:30:00|19314.49
11:30:01|19317.11
11:30:02|19317.11
11:30:03|19311.08
11:30:04|19311.08
11:30:06|19311.08
11:30:07|19311.08
11:30:07|19311.08
11:30:08|19311.08
11:30:09|19310.
11:30:10|19306.93
11:30:12|19300.
11:30:12|19300.
11:30:14|19300.
11:30:14|19300.
11:30:16|19300.
11:30:17|19300.
11:30:19|19302.79
11:30:19|19300.12
11:30:21|19300.12
11:30:21|19301.48
11:30:22|19302.48
11:30:24|19301.43
11:30:25|19305.2
11:30:26|19305.2
11:30:27|19305.2
11:30:28|19305.2
11:30:29|19305.2
11:30:30|19298.64
11:30:31|19300.65
11:30:32|19298.1
11:30:33|19297.47
11:30:34|19297.47
11:30:35|19297.47
11:30:36|19297.47
11:30:37|19297.47
11:30:38|19297.47
11:30:39|19298.38
11:30:40|19298.38
11:30:41|19298.38
11:30:42|19298.38
11:30:44|19298.38
11:30:44|19298.38
11:30:45|19298.38
11:30:46|19298.38
11:30:48|19298.38
11:30:49|19298.38
11:30:49|19298.38
11:30:50|19298.38
11:30:51|19297.5
11:30:52|19298.35
11:30:54|19297.14
11:30:55|19297.14
11:30:56|19298.46
11:30:57|19298.46
11:30:58|19298.46
11:30:59|19298.46
11:31:00|19298.46
11:31:01|19302.17
11:31:02|19303.09
11:31:03|19303.09
11:31:04|19304.24
11:31:05|19303.86
11:31:06|19303.86
11:31:07|19303.86
11:31:08|19303.86
11:31:09|19303.86
11:31:10|19299.9
11:31:11|19301.01
11:31:12|19301.86
11:31:13|19301.49
11:31:14|19301.49
11:31:16|19301.49
11:31:17|19301.49
11:31:19|19301.49
11:31:20|19301.49
11:31:22|19301.49
11:31:22|19303.64
11:31:23|19303.65
11:31:24|19302.34
11:31:26|19302.34
11:31:27|19299.33
11:31:28|19298.92
11:31:29|19298.73
11:31:30|19299.17
11:31:31|19298.22
11:31:32|19298.22
11:31:33|19298.22
11:31:34|19299.27
11:31:35|19299.27
11:31:36|19299.27
11:31:38|19299.27
11:31:38|19299.27
11:31:40|19302.99
11:31:40|19302.99
11:31:42|19302.99
11:31:43|19302.99
11:31:44|19302.99
11:31:45|19302.99
11:31:46|19302.99
11:31:47|19303.82
11:31:48|19303.99
11:31:49|19303.99
11:31:50|19303.99
11:31:51|19303.99
11:31:52|19298.23
11:31:53|19298.23
11:31:54|19298.23
11:31:55|19298.23
11:31:56|19303.3
11:31:57|19303.3
11:31:58|19303.3
11:31:59|19302.58
11:32:00|19302.58
11:32:01|19302.58
11:32:02|19304.27
11:32:03|19302.59
11:32:05|19302.59
11:32:05|19302.59
11:32:06|19299.76
11:32:07|19299.76
11:32:08|19304.27
11:32:09|19304.74
11:32:10|19304.74
11:32:11|19304.74
11:32:13|19304.74
11:32:13|19304.74
11:32:14|19297.47
11:32:16|19301.84
11:32:18|19298.86
11:32:18|19298.86
11:32:20|19298.86
11:32:21|19298.86
11:32:22|19294.96
11:32:24|19303.54
11:32:24|19303.54
11:32:26|19303.07
11:32:28|19303.07
11:32:28|19306.47
11:32:29|19299.39
11:32:30|19299.39
11:32:31|19299.39
11:32:33|19299.39
11:32:34|19299.39
11:32:35|19300.16
11:32:36|19298.78
11:32:37|19297.3
11:32:38|19297.3
11:32:39|19302.23
11:32:40|19298.17
11:32:41|19298.17
11:32:42|19298.17
11:32:43|19297.98
11:32:44|19299.49
11:32:45|19299.49
11:32:46|19299.49
11:32:47|19299.49
11:32:49|19297.29
11:32:49|19297.29
11:32:50|19295.21
11:32:51|19295.21
11:32:52|19295.21
11:32:53|19295.21
11:32:54|19294.24
11:32:55|19292.19
11:32:56|19281.93
11:32:57|19286.36
11:32:58|19282.8
11:32:59|19282.8
11:33:00|19282.8
11:33:01|19282.8
11:33:02|19282.8
11:33:03|19290.41
11:33:04|19292.46
11:33:06|19292.46
11:33:07|19292.46
11:33:08|19292.46
11:33:08|19292.46
11:33:10|19292.46
11:33:11|19296.39
11:33:12|19299.53
11:33:13|19304.08
11:33:14|19300.46
11:33:15|19300.46
11:33:16|19301.43
11:33:18|19301.43
11:33:19|19301.43
11:33:19|19301.43
11:33:21|19294.03
11:33:22|19293.52
11:33:23|19293.52
11:33:25|19293.52
11:33:25|19293.52
11:33:26|19293.52
11:33:27|19298.74
11:33:29|19291.64
11:33:30|19291.64
11:33:30|19291.64
11:33:33|19290.13
11:33:34|19290.13
11:33:35|19290.13
11:33:37|19290.13
11:33:37|19290.13
11:33:38|19293.42
11:33:39|19293.42
11:33:40|19293.42
11:33:41|19293.42
11:33:42|19294.01
11:33:43|19294.01
11:33:44|19294.01
11:33:45|19295.25
11:33:46|19295.25
11:33:47|19295.25
11:33:48|19297.17
11:33:49|19297.17
11:33:50|19297.17
11:33:51|19301.44
11:33:52|19301.44
11:33:53|19301.44
11:33:54|19301.44
11:33:55|19301.44
11:33:56|19301.44
11:33:57|19301.44
11:33:58|19301.44
11:33:59|19301.44
11:34:00|19301.44
11:34:01|19301.44
11:34:02|19301.44
11:34:03|19301.44
11:34:04|19301.44
11:34:05|19301.44
11:34:06|19301.44
11:34:07|19301.44
11:34:08|19301.44
11:34:09|19301.44
11:34:10|19296.64
11:34:11|19296.64
11:34:12|19296.64
11:34:13|19296.64
11:34:14|19296.64
11:34:15|19296.64
11:34:16|19296.64
11:34:18|19295.27
11:34:18|19294.49
11:34:19|19294.49
11:34:21|19294.49
11:34:23|19291.91
11:34:23|19295.91
11:34:24|19295.91
11:34:25|19295.91
11:34:26|19295.91
11:34:28|19293.23
11:34:29|19293.23
11:34:31|19296.08
11:34:32|19296.08
11:34:33|19302.06
11:34:34|19302.06
11:34:34|19302.06
11:34:35|19301.53
11:34:37|19301.53
11:34:37|19299.01
11:34:40|19298.89
11:34:40|19298.89
11:34:41|19298.83
11:34:42|19297.85
11:34:43|19297.31
11:34:45|19296.78
11:34:46|19296.78
11:34:48|19296.78
11:34:48|19296.78
11:34:49|19296.78
11:34:50|19296.78
11:34:51|19295.59
11:34:52|19295.59
11:34:53|19294.35
11:34:54|19294.35
11:34:55|19294.35
11:34:56|19294.35
11:34:57|19293.42
11:34:58|19293.42
11:34:59|19293.42
11:35:00|19293.42
11:35:01|19292.59
11:35:02|19292.59
11:35:03|19292.59
11:35:04|19292.59
11:35:05|19292.59
11:35:06|19295.4
11:35:07|19295.4
11:35:08|19295.4
11:35:09|19295.4
11:35:11|19295.4
11:35:12|19293.3
11:35:13|19293.3
11:35:14|19293.42
11:35:15|19293.42
11:35:15|19293.42
11:35:17|19293.42
11:35:18|19293.42
11:35:20|19293.42
11:35:21|19293.82
11:35:23|19293.82
11:35:23|19293.82
11:35:25|19295.65
11:35:25|19295.65
11:35:27|19295.65
11:35:28|19295.65
11:35:29|19295.65
11:35:30|19295.65
11:35:31|19295.65
11:35:32|19295.65
11:35:33|19295.65
11:35:35|19295.65
11:35:35|19292.49
11:35:36|19296.17
11:35:37|19296.17
11:35:38|19290.45
11:35:39|19290.45
11:35:40|19288.03
11:35:41|19287.82
11:35:42|19287.82
11:35:43|19287.82
11:35:44|19287.95
11:35:45|19289.05
11:35:46|19289.05
11:35:47|19289.05
11:35:48|19289.06
11:35:49|19289.06
11:35:50|19289.06
11:35:51|19289.06
11:35:52|19289.06
11:35:53|19289.06
11:35:54|19289.06
11:35:55|19289.06
11:35:56|19289.06
11:35:57|19289.06
11:35:58|19289.06
11:35:59|19289.06
11:36:00|19289.06
11:36:01|19292.2
11:36:02|19292.2
11:36:03|19292.2
11:36:04|19292.2
11:36:05|19292.2
11:36:06|19293.95
11:36:07|19295.27
11:36:08|19295.27
11:36:10|19295.27
11:36:10|19295.27
11:36:12|19297.58
11:36:13|19297.58
11:36:14|19297.58
11:36:14|19297.58
11:36:15|19297.58
11:36:17|19296.63
11:36:17|19292.95
11:36:18|19292.95
11:36:21|19292.95
11:36:22|19292.34
11:36:23|19292.34
11:36:25|19290.84
11:36:25|19290.84
11:36:26|19290.84
11:36:27|19290.84
11:36:28|19294.02
11:36:29|19294.02
11:36:30|19294.02
11:36:32|19291.28
11:36:34|19291.28
11:36:34|19297.18
11:36:35|19297.18
11:36:36|19296.06
11:36:37|19296.06
11:36:38|19296.06
11:36:39|19296.06
11:36:40|19296.06
11:36:41|19295.03
11:36:42|19295.03
11:36:43|19295.03
11:36:44|19295.03
11:36:45|19295.03
11:36:46|19295.03
11:36:47|19295.03
11:36:48|19295.03
11:36:49|19293.53
11:36:51|19293.53
11:36:52|19300.12
11:36:53|19300.12
11:36:54|19290.01
11:36:55|19290.01
11:36:56|19290.69
11:36:57|19290.69
11:36:58|19290.69
11:36:59|19290.69
11:37:00|19292.52
11:37:01|19292.52
11:37:02|19292.16
11:37:03|19292.16
11:37:03|19289.29
11:37:04|19289.29
11:37:06|19289.29
11:37:08|19289.12
11:37:08|19289.12
11:37:09|19289.12
11:37:10|19289.34
11:37:11|19289.34
11:37:12|19289.34
11:37:13|19289.34
11:37:14|19286.36
11:37:15|19291.36
11:37:16|19291.36
11:37:17|19291.36
11:37:18|19288.7
11:37:19|19288.7
11:37:20|19288.7
11:37:22|19288.7
11:37:23|19288.7
11:37:25|19288.7
11:37:26|19288.7
11:37:27|19288.7
11:37:28|19288.7
11:37:28|19288.7
11:37:30|19288.7
11:37:31|19288.7
11:37:32|19290.92
11:37:33|19290.92
11:37:34|19289.03
11:37:35|19287.96
11:37:36|19287.96
11:37:37|19288.49
11:37:38|19288.49
11:37:39|19288.49
11:37:40|19290.05
11:37:41|19290.05
11:37:42|19288.33
11:37:43|19288.33
11:37:44|19288.33
11:37:45|19289.47
11:37:46|19289.47
11:37:48|19289.67
11:37:49|19289.67
11:37:50|19289.67
11:37:51|19289.67
11:37:52|19287.72
11:37:53|19287.72
11:37:54|19287.72
11:37:55|19288.83
11:37:56|19288.84
11:37:57|19297.11
11:37:58|19294.17
11:37:59|19294.17
11:38:00|19294.17
11:38:01|19289.94
11:38:02|19289.94
11:38:02|19289.94
11:38:04|19289.94
11:38:05|19289.94
11:38:06|19289.94
11:38:07|19291.12
11:38:08|19291.12
11:38:09|19291.12
11:38:10|19291.12
11:38:11|19291.12
11:38:12|19290.22
11:38:13|19290.22
11:38:14|19290.22
11:38:15|19291.92
11:38:16|19291.92
11:38:17|19291.92
11:38:18|19278.24
11:38:18|19276.08
11:38:19|19275.49
11:38:20|19276.02
11:38:22|19274.33
11:38:23|19274.24
11:38:24|19274.24
11:38:25|19274.24
11:38:26|19274.24
11:38:28|19274.24
11:38:29|19273.79
11:38:30|19272.2
11:38:31|19272.2
11:38:33|19273.77
11:38:34|19273.77
11:38:35|19273.77
11:38:36|19273.77
11:38:37|19273.77
11:38:38|19273.77
11:38:38|19273.77
11:38:40|19273.77
11:38:41|19273.77
11:38:42|19273.77
11:38:42|19273.77
11:38:44|19273.97
11:38:45|19273.97
11:38:45|19273.97
11:38:47|19273.97
11:38:48|19273.97
11:38:49|19273.97
11:38:50|19270.84
11:38:51|19270.84
11:38:52|19270.84
11:38:53|19270.84
11:38:54|19273.77
11:38:56|19275.31
11:38:56|19277.55
11:38:57|19273.37
11:38:59|19276.85
11:39:00|19276.85
11:39:00|19276.85
11:39:02|19276.85
11:39:02|19276.85
11:39:04|19276.85
11:39:04|19276.85
11:39:06|19276.85
11:39:06|19276.85
11:39:07|19276.85
11:39:09|19276.95
11:39:09|19276.95
11:39:11|19277.62
11:39:12|19277.94
11:39:12|19277.94
11:39:14|19277.94
11:39:14|19277.94
11:39:15|19277.94
11:39:17|19277.94
11:39:18|19277.94
11:39:19|19277.94
11:39:20|19277.94
11:39:21|19271.39
11:39:21|19276.46
11:39:23|19276.46
11:39:24|19274.26
11:39:25|19274.26
11:39:26|19275.26
11:39:28|19275.26
11:39:29|19275.26
11:39:29|19275.26
11:39:31|19275.26
11:39:31|19278.31
11:39:33|19278.31
11:39:34|19279.88
11:39:35|19279.88
11:39:36|19279.88
11:39:37|19279.88
11:39:39|19279.88
11:39:39|19279.88
11:39:41|19279.88
11:39:42|19280.28
11:39:43|19281.38
11:39:44|19281.38
11:39:46|19281.38
11:39:47|19281.38
11:39:48|19281.38
11:39:49|19278.12
11:39:50|19278.12
11:39:51|19278.12
11:39:52|19278.12
11:39:54|19278.12
11:39:54|19278.12
11:39:56|19278.12
11:39:57|19278.12
11:39:58|19278.12
11:39:59|19278.12
11:40:00|19278.12
11:40:01|19278.12
11:40:02|19278.12
11:40:03|19281.21
11:40:04|19278.13
11:40:05|19278.34
11:40:06|19276.95
11:40:07|19276.95
11:40:08|19276.95
11:40:09|19277.99
11:40:10|19277.99
11:40:11|19277.99
11:40:12|19279.51
11:40:13|19279.51
11:40:14|19276.28
11:40:15|19276.28
11:40:16|19279.51
11:40:18|19277.6
11:40:19|19277.6
11:40:20|19281.92
11:40:21|19281.92
11:40:22|19281.92
11:40:23|19281.92
11:40:24|19281.92
11:40:25|19281.92
11:40:26|19281.92
11:40:28|19281.92
11:40:29|19281.92
11:40:30|19281.92
11:40:31|19281.8
11:40:32|19281.8
11:40:33|19281.8
11:40:35|19281.8
11:40:36|19281.8
11:40:37|19281.8
11:40:38|19281.07
11:40:39|19281.07
11:40:39|19280.96
11:40:41|19285.54
11:40:42|19285.54
11:40:43|19285.54
11:40:44|19276.48
11:40:45|19277.63
11:40:46|19277.63
11:40:47|19276.88
11:40:48|19276.88
11:40:48|19276.88
11:40:50|19273.71
11:40:51|19273.71
11:40:52|19273.71
11:40:54|19272.77
11:40:54|19272.77
11:40:55|19268.63
11:40:56|19270.15
11:40:57|19270.04
11:40:58|19268.76
11:40:59|19268.76
11:41:00|19260.01
11:41:01|19260.01
11:41:02|19268.73
11:41:03|19266.15
11:41:04|19266.15
11:41:05|19271.19
11:41:06|19272.38
11:41:07|19272.65
11:41:08|19272.65
11:41:09|19272.65
11:41:10|19272.65
11:41:11|19274.66
11:41:12|19274.66
11:41:13|19276.25
11:41:14|19276.61
11:41:15|19278.37
11:41:16|19278.37
11:41:17|19279.83
11:41:18|19279.83
11:41:19|19279.83
11:41:20|19279.83
11:41:21|19279.83
11:41:22|19282.88
11:41:23|19281.24
11:41:25|19286.52
11:41:27|19286.52
11:41:27|19281.8
11:41:29|19279.51
11:41:30|19279.54
11:41:30|19276.69
11:41:32|19271.79
11:41:34|19277.99
11:41:34|19275.9
11:41:35|19275.9
11:41:37|19275.9
11:41:38|19275.9
11:41:39|19275.9
11:41:40|19275.9
11:41:41|19275.9
11:41:42|19275.9
11:41:43|19275.9
11:41:44|19275.9
11:41:45|19275.9
11:41:46|19275.9
11:41:47|19275.07
11:41:48|19275.07
11:41:49|19275.07
11:41:50|19275.07
11:41:50|19278.54
11:41:51|19278.54
11:41:53|19278.54
11:41:54|19276.42
11:41:55|19276.42
11:41:56|19273.61
11:41:57|19275.17
11:41:58|19275.17
11:41:59|19274.64
11:41:59|19270.
11:42:01|19270.
11:42:02|19270.
11:42:03|19270.
11:42:04|19270.
11:42:05|19270.
11:42:06|19275.88
11:42:06|19275.88
11:42:08|19273.48
11:42:09|19273.48
11:42:09|19273.48
11:42:10|19272.9
11:42:12|19272.9
11:42:13|19272.9
11:42:14|19272.9
11:42:15|19276.99
11:42:16|19275.11
11:42:17|19275.11
11:42:18|19275.11
11:42:19|19275.11
11:42:19|19275.11
11:42:21|19275.11
11:42:22|19274.28
11:42:23|19275.1
11:42:25|19269.09
11:42:26|19272.12
11:42:26|19272.12
11:42:29|19267.88
11:42:29|19267.88
11:42:31|19267.88
11:42:33|19267.88
11:42:33|19267.88
11:42:35|19267.88
11:42:35|19270.07
11:42:36|19270.07
11:42:38|19263.9
11:42:39|19263.9
11:42:40|19263.9
11:42:41|19261.96
11:42:43|19267.15
11:42:43|19267.15
11:42:44|19267.15
11:42:45|19267.15
11:42:46|19264.41
11:42:48|19264.41
11:42:49|19264.41
11:42:49|19264.41
11:42:51|19264.41
11:42:52|19264.41
11:42:53|19264.83
11:42:54|19264.83
11:42:54|19264.83
11:42:56|19267.82
11:42:57|19267.82
11:42:58|19264.78
11:42:59|19264.78
11:43:00|19264.78
11:43:01|19264.78
11:43:01|19264.78
11:43:03|19264.78
11:43:05|19264.78
11:43:06|19264.78
11:43:07|19263.49
11:43:08|19263.5
11:43:09|19265.68
11:43:10|19265.68
11:43:12|19265.68
11:43:12|19265.68
11:43:13|19265.68
11:43:14|19265.68
11:43:16|19263.
11:43:16|19263.
11:43:18|19260.5
11:43:18|19260.
11:43:19|19260.
11:43:21|19260.
11:43:22|19255.98
11:43:22|19255.98
11:43:23|19255.98
11:43:24|19255.98
11:43:26|19261.02
11:43:28|19261.02
11:43:29|19261.02
11:43:31|19261.02
11:43:32|19261.02
11:43:33|19261.02
11:43:34|19259.12
11:43:35|19259.12
11:43:36|19264.43
11:43:37|19264.75
11:43:38|19264.75
11:43:39|19264.75
11:43:40|19264.75
11:43:41|19264.75
11:43:42|19259.96
11:43:43|19259.96
11:43:44|19263.42
11:43:45|19263.42
11:43:47|19263.2
11:43:48|19263.2
11:43:49|19263.2
11:43:49|19263.2
11:43:51|19263.2
11:43:53|19263.2
11:43:54|19262.05
11:43:54|19262.05
11:43:55|19262.05
11:43:57|19262.05
11:43:58|19262.05
11:43:59|19261.63
11:44:00|19261.63
11:44:01|19261.63
11:44:02|19261.63
11:44:03|19261.63
11:44:04|19261.63
11:44:05|19261.63
11:44:06|19261.63
11:44:08|19265.
11:44:09|19265.
11:44:10|19264.19
11:44:12|19264.28
11:44:13|19269.74
11:44:14|19274.01
11:44:15|19274.01
11:44:16|19274.01
11:44:17|19274.01
11:44:18|19274.01
11:44:18|19266.44
11:44:20|19266.
11:44:20|19266.
11:44:21|19266.
11:44:23|19268.83
11:44:23|19268.83
11:44:24|19268.32
11:44:26|19268.32
11:44:27|19268.32
11:44:29|19268.32
11:44:30|19268.32
11:44:30|19268.39
11:44:32|19268.39
11:44:33|19268.39
11:44:35|19265.9
11:44:36|19265.9
11:44:37|19265.9
11:44:38|19265.9
11:44:39|19265.9
11:44:40|19265.9
11:44:41|19264.6
11:44:42|19264.6
11:44:43|19264.83
11:44:44|19264.39
11:44:45|19265.75
11:44:46|19265.3
11:44:47|19265.3
11:44:48|19265.3
11:44:49|19265.3
11:44:50|19265.3
11:44:51|19265.3
11:44:52|19265.3
11:44:53|19265.3
11:44:55|19265.94
11:44:55|19265.94
11:44:57|19265.94
11:44:58|19265.94
11:44:59|19265.94
11:44:59|19265.94
11:45:01|19265.94
11:45:01|19265.94
11:45:03|19260.38
11:45:03|19264.5
11:45:04|19264.5
11:45:05|19264.04
11:45:07|19264.04
11:45:08|19264.04
11:45:09|19264.04
11:45:09|19260.71
11:45:10|19260.71
11:45:11|19262.27
11:45:13|19257.
11:45:14|19255.62
11:45:14|19255.62
11:45:16|19255.62
11:45:16|19255.62
11:45:17|19255.55
11:45:19|19255.55
11:45:19|19255.55
11:45:20|19255.55
11:45:21|19255.55
11:45:22|19255.55
11:45:24|19255.55
11:45:24|19256.86
11:45:25|19256.86
11:45:26|19256.86
11:45:28|19256.86
11:45:29|19256.86
11:45:30|19256.86
11:45:32|19256.86
11:45:32|19256.86
11:45:33|19253.43
11:45:35|19253.43
11:45:36|19253.43
11:45:38|19255.77
11:45:38|19255.77
11:45:40|19255.77
11:45:41|19255.77
11:45:42|19255.77
11:45:42|19255.59
11:45:44|19254.95
11:45:44|19253.77
11:45:45|19253.77
11:45:46|19253.77
11:45:47|19251.58
11:45:48|19251.58
11:45:50|19251.58
11:45:50|19251.58
11:45:52|19251.58
11:45:53|19251.58
11:45:54|19251.58
11:45:55|19251.58
11:45:56|19252.76
11:45:57|19251.05
11:45:58|19251.05
11:45:59|19251.07
11:46:00|19251.07
11:46:01|19249.32
11:46:02|19251.19
11:46:04|19250.48
11:46:04|19250.75
11:46:05|19252.07
11:46:06|19252.07
11:46:07|19250.42
11:46:08|19252.75
11:46:09|19255.53
11:46:10|19256.43
11:46:11|19256.43
11:46:12|19256.53
11:46:13|19256.53
11:46:14|19258.55
11:46:15|19258.55
11:46:16|19258.55
11:46:18|19258.35
11:46:18|19258.35
11:46:19|19258.35
11:46:20|19258.35
11:46:21|19258.35
11:46:22|19258.35
11:46:23|19257.42
11:46:24|19256.79
11:46:25|19255.46
11:46:26|19258.21
11:46:27|19258.21
11:46:29|19258.21
11:46:30|19258.22
11:46:31|19258.22
11:46:33|19258.21
11:46:34|19256.56
11:46:35|19257.94
11:46:36|19257.94
11:46:38|19257.94
11:46:38|19260.
11:46:39|19260.
11:46:41|19261.25
11:46:42|19261.25
11:46:43|19261.25
11:46:44|19261.25
11:46:45|19261.25
11:46:45|19266.35
11:46:47|19266.35
11:46:48|19270.
11:46:49|19270.
11:46:50|19270.
11:46:51|19266.68
11:46:52|19266.68
11:46:54|19265.63
11:46:54|19265.63
11:46:55|19262.74
11:46:56|19261.58
11:46:57|19261.58
11:46:58|19260.82
11:46:59|19260.82
11:47:00|19260.29
11:47:01|19260.29
11:47:02|19260.29
11:47:03|19262.1
11:47:04|19257.6
11:47:05|19257.6
11:47:06|19257.6
11:47:08|19257.6
11:47:08|19257.6
11:47:09|19257.6
11:47:10|19257.6
11:47:11|19260.86
11:47:12|19260.86
11:47:13|19260.86
11:47:14|19260.86
11:47:15|19260.86
11:47:16|19260.9
11:47:17|19264.79
11:47:18|19264.79
11:47:19|19264.79
11:47:20|19263.58
11:47:21|19263.58
11:47:22|19263.58
11:47:23|19263.58
11:47:24|19263.58
11:47:25|19263.58
11:47:26|19263.58
11:47:27|19263.58
11:47:28|19263.58
11:47:29|19263.58
11:47:31|19266.78
11:47:32|19266.78
11:47:34|19266.78
11:47:34|19267.19
11:47:36|19269.77
11:47:36|19270.
11:47:39|19270.
11:47:39|19270.
11:47:40|19270.
11:47:42|19270.
11:47:43|19270.
11:47:45|19267.52
11:47:45|19263.58
11:47:47|19264.79
11:47:49|19264.79
11:47:50|19264.79
11:47:51|19264.79
11:47:52|19264.79
11:47:52|19264.79
11:47:55|19264.79
11:47:55|19260.01
11:47:56|19260.87
11:47:57|19260.87
11:47:58|19256.35
11:48:00|19251.58
11:48:01|19251.58
11:48:02|19251.58
11:48:02|19251.58
11:48:03|19251.58
11:48:06|19251.58
11:48:06|19258.42
11:48:08|19258.42
11:48:09|19258.42
11:48:10|19258.42
11:48:11|19258.42
11:48:12|19261.33
11:48:13|19261.33
11:48:14|19262.36
11:48:15|19262.39
11:48:16|19260.94
11:48:16|19260.94
11:48:18|19260.
11:48:20|19264.36
11:48:20|19264.36
11:48:21|19264.36
11:48:22|19264.36
11:48:23|19264.36
11:48:24|19264.36
11:48:25|19264.36
11:48:26|19264.36
11:48:27|19264.36
11:48:28|19264.36
11:48:29|19264.36
11:48:30|19264.36
11:48:32|19265.29
11:48:33|19265.29
11:48:35|19259.31
11:48:35|19259.31
11:48:36|19263.17
11:48:38|19263.17
11:48:39|19263.17
11:48:41|19263.17
11:48:41|19263.17
11:48:42|19259.62
11:48:44|19259.62
11:48:45|19259.62
11:48:46|19259.62
11:48:47|19259.62
11:48:49|19259.62
11:48:49|19261.01
11:48:50|19261.01
11:48:51|19261.01
11:48:52|19261.01
11:48:53|19261.01
11:48:54|19261.01
11:48:55|19261.01
11:48:56|19258.64
11:48:57|19258.64
11:48:58|19258.64
11:48:59|19258.64
11:49:00|19258.64
11:49:01|19258.64
11:49:02|19258.64
11:49:03|19258.64
11:49:04|19258.64
11:49:05|19258.64
11:49:06|19258.64
11:49:07|19258.64
11:49:08|19259.05
11:49:09|19259.05
11:49:10|19259.05
11:49:11|19259.05
11:49:12|19259.05
11:49:13|19259.05
11:49:14|19259.05
11:49:15|19259.05
11:49:16|19259.05
11:49:17|19259.05
11:49:18|19259.05
11:49:19|19259.05
11:49:20|19259.05
11:49:21|19266.36
11:49:22|19266.36
11:49:23|19264.92
11:49:24|19266.35
11:49:25|19261.93
11:49:26|19261.93
11:49:27|19261.93
11:49:28|19265.83
11:49:29|19265.83
11:49:30|19268.27
11:49:31|19268.27
11:49:32|19268.27
11:49:33|19268.27
11:49:34|19268.27
11:49:36|19268.27
11:49:37|19268.27
11:49:38|19267.57
11:49:39|19267.57
11:49:40|19267.57
11:49:41|19261.28
11:49:42|19265.84
11:49:43|19268.94
11:49:45|19269.79
11:49:46|19266.88
11:49:48|19266.88
11:49:48|19266.88
11:49:49|19266.88
11:49:50|19267.94
11:49:51|19266.63
11:49:52|19266.63
11:49:53|19266.63
11:49:54|19266.63
11:49:55|19266.63
11:49:56|19264.69
11:49:57|19265.6
11:49:58|19265.6
11:49:59|19265.6
11:50:00|19264.46
11:50:01|19264.46
11:50:02|19264.46
11:50:03|19264.46
11:50:04|19264.46
11:50:05|19264.46
11:50:06|19264.46
11:50:07|19264.46
11:50:08|19264.46
11:50:09|19264.46
11:50:11|19264.46
11:50:12|19264.46
11:50:13|19264.46
11:50:14|19264.46
11:50:14|19264.46
11:50:16|19264.85
11:50:17|19264.85
11:50:18|19264.85
11:50:19|19264.85
11:50:20|19264.85
11:50:21|19264.85
11:50:22|19264.85
11:50:23|19267.94
11:50:24|19267.94
11:50:25|19267.94
11:50:26|19267.94
11:50:27|19267.94
11:50:27|19263.02
11:50:29|19260.63
11:50:29|19260.63
11:50:31|19260.63
11:50:31|19260.63
11:50:33|19260.16
11:50:35|19259.81
11:50:36|19255.57
11:50:38|19255.57
11:50:38|19255.57
11:50:40|19255.
11:50:42|19255.
11:50:42|19257.87
11:50:43|19257.87
11:50:44|19257.87
11:50:46|19257.11
11:50:47|19257.11
11:50:49|19262.94
11:50:50|19262.94
11:50:51|19262.94
11:50:52|19262.94
11:50:53|19262.94
11:50:54|19263.33
11:50:55|19263.33
11:50:56|19263.33
11:50:57|19263.33
11:50:58|19263.33
11:50:59|19263.33
11:51:00|19263.33
11:51:01|19263.33
11:51:02|19263.33
11:51:04|19263.33
11:51:05|19263.33
11:51:05|19263.33
11:51:07|19270.46
11:51:08|19270.46
11:51:09|19270.46
11:51:10|19270.46
11:51:11|19276.61
11:51:12|19276.61
11:51:13|19276.61
11:51:14|19278.7
11:51:15|19278.7
11:51:16|19278.7
11:51:17|19278.7
11:51:18|19284.44
11:51:19|19283.42
11:51:20|19283.42
11:51:21|19282.92
11:51:22|19288.07
11:51:23|19284.04
11:51:24|19284.04
11:51:25|19284.04
11:51:26|19283.5
11:51:27|19283.5
11:51:28|19282.24
11:51:29|19285.2
11:51:30|19281.24
11:51:31|19280.12
11:51:32|19280.12
11:51:33|19280.12
11:51:34|19282.49
11:51:35|19282.49
11:51:36|19282.49
11:51:38|19282.49
11:51:38|19282.49
11:51:40|19283.78
11:51:41|19283.78
11:51:42|19283.78
11:51:44|19283.78
11:51:45|19283.78
11:51:46|19283.78
11:51:46|19283.78
11:51:47|19283.78
11:51:49|19283.78
11:51:50|19283.78
11:51:51|19284.11
11:51:52|19277.73
11:51:53|19277.73
11:51:54|19277.73
11:51:55|19277.69
11:51:56|19277.69
11:51:56|19277.97
11:51:58|19275.5
11:51:59|19275.5
11:52:00|19275.5
11:52:01|19275.5
11:52:02|19269.98
11:52:03|19269.98
11:52:04|19269.98
11:52:05|19269.98
11:52:06|19269.98
11:52:07|19269.98
11:52:08|19269.98
11:52:09|19269.98
11:52:10|19276.3
11:52:11|19269.22
11:52:12|19269.22
11:52:13|19269.22
11:52:14|19269.22
11:52:15|19269.22
11:52:16|19269.22
11:52:17|19269.22
11:52:18|19266.89
11:52:19|19266.93
11:52:20|19266.93
11:52:21|19262.37
11:52:22|19266.57
11:52:23|19262.37
11:52:24|19262.58
11:52:25|19262.58
11:52:26|19262.58
11:52:27|19262.58
11:52:28|19262.58
11:52:29|19262.58
11:52:30|19266.77
11:52:31|19266.77
11:52:32|19266.77
11:52:33|19264.28
11:52:34|19264.28
11:52:35|19264.28
11:52:36|19264.28
11:52:38|19264.28
11:52:38|19264.28
11:52:40|19264.28
11:52:42|19264.28
11:52:42|19264.28
11:52:43|19264.28
11:52:44|19264.28
11:52:45|19264.28
11:52:46|19264.28
11:52:48|19264.28
11:52:49|19264.28
11:52:50|19264.28
11:52:51|19264.28
11:52:52|19264.28
11:52:53|19264.28
11:52:54|19264.28
11:52:55|19266.58
11:52:57|19266.58
11:52:57|19266.58
11:52:59|19261.85
11:53:00|19261.85
11:53:01|19262.06
11:53:02|19262.06
11:53:03|19262.06
11:53:04|19262.06
11:53:05|19262.06
11:53:06|19262.06
11:53:07|19262.06
11:53:08|19262.06
11:53:09|19267.91
11:53:10|19267.91
11:53:11|19267.91
11:53:12|19267.91
11:53:14|19267.91
11:53:14|19267.74
11:53:15|19267.74
11:53:16|19267.92
11:53:17|19267.91
11:53:18|19267.91
11:53:19|19267.91
11:53:21|19267.91
11:53:22|19267.91
11:53:23|19267.91
11:53:24|19267.91
11:53:25|19267.91
11:53:26|19270.07
11:53:27|19270.07
11:53:28|19270.07
11:53:29|19270.07
11:53:30|19270.07
11:53:31|19270.07
11:53:32|19270.07
11:53:33|19270.07
11:53:34|19270.07
11:53:35|19270.07
11:53:36|19270.07
11:53:38|19270.07
11:53:38|19270.07
11:53:40|19270.07
11:53:40|19279.78
11:53:42|19279.78
11:53:44|19279.78
11:53:44|19279.78
11:53:45|19282.8
11:53:47|19280.75
11:53:49|19280.75
11:53:50|19280.75
11:53:52|19277.82
11:53:53|19277.82
11:53:54|19277.82
11:53:55|19277.82
11:53:55|19277.82
11:53:56|19277.82
11:53:58|19277.82
11:53:59|19277.82
11:54:00|19277.82
11:54:01|19277.82
11:54:02|19277.82
11:54:03|19277.82
11:54:04|19277.82
11:54:05|19277.82
11:54:05|19277.82
11:54:06|19277.82
11:54:07|19277.82
11:54:08|19278.47
11:54:09|19278.47
11:54:11|19278.47
11:54:11|19278.47
11:54:13|19278.47
11:54:13|19279.23
11:54:14|19279.23
11:54:16|19279.23
11:54:17|19276.42
11:54:18|19273.29
11:54:18|19273.29
11:54:20|19273.29
11:54:21|19275.75
11:54:22|19277.45
11:54:23|19277.45
11:54:24|19277.45
11:54:25|19277.45
11:54:26|19277.45
11:54:27|19277.45
11:54:28|19277.45
11:54:29|19277.45
11:54:30|19277.45
11:54:31|19277.45
11:54:32|19277.45
11:54:33|19277.45
11:54:34|19277.45
11:54:35|19277.45
11:54:36|19277.45
11:54:37|19277.45
11:54:38|19277.45
11:54:40|19277.45
11:54:41|19277.45
11:54:42|19277.45
11:54:42|19277.54
11:54:43|19277.54
11:54:45|19277.54
11:54:46|19274.84
11:54:48|19274.84
11:54:49|19274.84
11:54:49|19274.84
11:54:51|19274.84
11:54:51|19273.22
11:54:53|19272.88
11:54:54|19272.88
11:54:55|19275.82
11:54:56|19275.82
11:54:58|19272.88
11:54:58|19272.88
11:54:59|19272.88
11:55:00|19272.88
11:55:01|19273.68
11:55:02|19273.68
11:55:03|19274.1
11:55:04|19277.4
11:55:05|19277.4
11:55:07|19277.4
11:55:08|19277.4
11:55:09|19277.4
11:55:10|19277.4
11:55:11|19277.4
11:55:12|19277.4
11:55:13|19277.4
11:55:14|19277.4
11:55:15|19274.8
11:55:17|19274.8
11:55:17|19274.8
11:55:18|19274.8
11:55:19|19274.8
11:55:20|19279.18
11:55:21|19279.18
11:55:22|19279.48
11:55:23|19276.64
11:55:24|19276.64
11:55:25|19276.64
11:55:26|19275.77
11:55:27|19275.77
11:55:28|19275.77
11:55:29|19275.81
11:55:30|19275.81
11:55:31|19275.82
11:55:32|19275.84
11:55:33|19275.84
11:55:35|19273.35
11:55:35|19273.35
11:55:36|19273.35
11:55:38|19273.35
11:55:39|19273.35
11:55:41|19278.15
11:55:41|19282.85
11:55:43|19282.85
11:55:44|19279.59
11:55:45|19273.62
11:55:45|19275.13
11:55:47|19275.13
11:55:48|19275.13
11:55:50|19275.13
11:55:50|19275.13
11:55:51|19275.13
11:55:52|19275.13
11:55:53|19275.13
11:55:54|19275.13
11:55:55|19275.13
11:55:56|19280.3
11:55:57|19280.3
11:55:58|19280.3
11:55:59|19280.3
11:56:00|19280.3
11:56:01|19280.3
11:56:02|19280.3
11:56:03|19280.3
11:56:04|19280.3
11:56:05|19280.3
11:56:06|19276.82
11:56:07|19276.82
11:56:08|19276.82
11:56:09|19276.82
11:56:11|19276.82
11:56:12|19276.82
11:56:13|19276.82
11:56:14|19276.82
11:56:15|19276.82
11:56:15|19276.82
11:56:17|19276.82
11:56:18|19276.82
11:56:19|19276.82
11:56:19|19276.82
11:56:21|19279.88
11:56:22|19279.88
11:56:24|19276.81
11:56:24|19276.81
11:56:25|19276.81
11:56:26|19280.9
11:56:27|19280.9
11:56:28|19275.53
11:56:30|19275.53
11:56:31|19275.53
11:56:32|19275.53
11:56:33|19275.53
11:56:33|19275.53
11:56:35|19275.53
11:56:36|19275.83
11:56:37|19275.83
11:56:38|19279.56
11:56:39|19278.74
11:56:40|19278.74
11:56:42|19278.74
11:56:43|19280.84
11:56:44|19280.84
11:56:46|19280.84
11:56:47|19280.84
11:56:47|19280.84
11:56:48|19280.84
11:56:50|19284.94
11:56:51|19284.94
11:56:52|19284.94
11:56:53|19277.39
11:56:55|19277.34
11:56:55|19277.34
11:56:56|19277.34
11:56:58|19277.34
11:56:58|19277.34
11:57:00|19277.34
11:57:00|19277.34
11:57:02|19282.24
11:57:03|19278.17
11:57:03|19282.24
11:57:06|19278.04
11:57:07|19285.98
11:57:08|19285.98
11:57:09|19284.24
11:57:10|19284.18
11:57:11|19284.18
11:57:12|19284.18
11:57:13|19284.18
11:57:14|19283.94
11:57:15|19282.16
11:57:16|19282.16
11:57:16|19282.16
11:57:18|19281.22
11:57:19|19281.22
11:57:20|19280.13
11:57:21|19280.13
11:57:22|19280.13
11:57:23|19280.13
11:57:24|19280.13
11:57:25|19278.02
11:57:26|19278.02
11:57:27|19278.02
11:57:28|19278.02
11:57:29|19278.02
11:57:30|19278.02
11:57:31|19278.02
11:57:32|19278.02
11:57:34|19280.1
11:57:34|19280.1
11:57:35|19279.51
11:57:36|19279.51
11:57:37|19279.51
11:57:38|19279.51
11:57:39|19275.
11:57:41|19275.89
11:57:42|19275.89
11:57:43|19275.89
11:57:45|19275.89
11:57:46|19276.97
11:57:47|19276.97
11:57:49|19276.6
11:57:49|19276.6
11:57:51|19274.4
11:57:53|19274.4
11:57:53|19274.4
11:57:54|19274.4
11:57:55|19274.4
11:57:56|19274.4
11:57:57|19273.44
11:57:58|19273.44
11:57:59|19278.86
11:58:00|19278.86
11:58:02|19279.85
11:58:03|19279.85
11:58:04|19279.85
11:58:05|19278.31
11:58:06|19276.84
11:58:06|19276.84
11:58:08|19276.84
11:58:10|19276.84
11:58:10|19276.84
11:58:11|19274.73
11:58:13|19274.73
11:58:14|19274.73
11:58:15|19277.87
11:58:16|19277.87
11:58:17|19277.87
11:58:18|19277.87
11:58:19|19277.87
11:58:20|19274.6
11:58:21|19274.6
11:58:21|19274.6
11:58:23|19277.87
11:58:23|19277.87
11:58:25|19275.25
11:58:26|19275.25
11:58:27|19275.25
11:58:28|19274.35
11:58:29|19274.35
11:58:30|19276.04
11:58:31|19281.02
11:58:32|19280.88
11:58:33|19280.88
11:58:34|19280.88
11:58:35|19280.88
11:58:36|19280.96
11:58:38|19280.95
11:58:38|19280.95
11:58:39|19280.95
11:58:40|19280.95
11:58:41|19280.95
11:58:42|19280.95
11:58:43|19280.95
11:58:44|19280.95
11:58:46|19280.95
11:58:48|19280.95
11:58:48|19281.21
11:58:49|19280.96
11:58:50|19280.96
11:58:52|19280.96
11:58:54|19280.96
11:58:55|19280.65
11:58:56|19280.65
11:58:57|19280.65
11:58:58|19280.65
11:58:59|19284.61
11:59:00|19284.61
11:59:01|19281.58
11:59:02|19281.58
11:59:04|19286.09
11:59:04|19286.09
11:59:06|19286.09
11:59:07|19286.09
11:59:08|19286.09
11:59:09|19286.76
11:59:10|19284.55
11:59:11|19284.55
11:59:12|19284.55
11:59:14|19284.55
11:59:14|19284.55
11:59:15|19282.58
11:59:16|19282.58
11:59:17|19282.58
11:59:18|19282.58
11:59:20|19289.56
11:59:21|19289.22
11:59:22|19289.22
11:59:24|19289.22
11:59:25|19286.78
11:59:25|19286.78
11:59:27|19286.78
11:59:28|19286.78
11:59:29|19286.78
11:59:30|19286.78
11:59:31|19287.27
11:59:32|19287.27
11:59:33|19287.27
11:59:34|19287.27
11:59:35|19290.
11:59:36|19290.
11:59:37|19290.
11:59:38|19290.
11:59:39|19291.91
11:59:40|19291.91
11:59:41|19291.91
11:59:42|19291.91
11:59:44|19291.63
11:59:45|19291.74
11:59:46|19291.74
11:59:47|19291.74
11:59:48|19290.89
11:59:50|19290.89
11:59:51|19290.89
11:59:52|19288.56
11:59:53|19288.19
11:59:54|19288.19
11:59:55|19289.21
11:59:56|19289.21
11:59:57|19287.83
11:59:58|19287.83
11:59:59|19285.14
12:00:00|19285.14
12:00:01|19286.86
12:00:02|19286.86
12:00:04|19289.23
12:00:04|19289.23
12:00:06|19290.19
12:00:06|19290.19
12:00:07|19290.19
12:00:09|19284.72
12:00:10|19284.72
12:00:11|19284.72
12:00:13|19284.89
12:00:14|19293.25
12:00:14|19293.25
12:00:15|19293.25
12:00:17|19304.75
12:00:17|19297.72
12:00:18|19297.72
12:00:19|19297.72
12:00:20|19297.72
12:00:22|19297.72
12:00:22|19297.72
12:00:23|19299.35
12:00:24|19296.27
12:00:25|19294.58
12:00:26|19292.14
12:00:27|19290.
12:00:28|19290.
12:00:29|19290.
12:00:31|19290.
12:00:31|19290.
12:00:32|19288.82
12:00:33|19286.77
12:00:34|19286.77
12:00:36|19286.77
12:00:36|19286.77
12:00:38|19286.77
12:00:38|19286.93
12:00:39|19286.93
12:00:41|19286.93
12:00:41|19286.93
12:00:42|19286.93
12:00:44|19286.93
12:00:46|19286.93
12:00:47|19286.93
12:00:48|19286.93
12:00:49|19286.93
12:00:50|19286.93
12:00:52|19286.93
12:00:53|19287.09
12:00:54|19287.09
12:00:55|19287.09
12:00:57|19287.94
12:00:58|19287.94
12:00:59|19287.94
12:01:00|19288.7
12:01:01|19288.7
12:01:02|19286.08
12:01:03|19286.08
12:01:04|19286.08
12:01:05|19286.08
12:01:07|19286.08
12:01:07|19286.08
12:01:08|19288.99
12:01:10|19289.82
12:01:11|19289.82
12:01:12|19289.82
12:01:13|19283.85
12:01:15|19283.85
12:01:15|19283.85
12:01:17|19283.85
12:01:17|19287.85
12:01:19|19284.57
12:01:19|19284.57
12:01:21|19284.57
12:01:21|19284.57
12:01:23|19284.57
12:01:24|19286.9
12:01:25|19289.3
12:01:25|19289.3
12:01:26|19289.3
12:01:27|19289.3
12:01:28|19295.27
12:01:30|19296.56
12:01:31|19292.94
12:01:32|19293.17
12:01:33|19293.17
12:01:35|19294.08
12:01:36|19294.08
12:01:37|19294.08
12:01:37|19292.96
12:01:39|19291.03
12:01:40|19291.03
12:01:41|19293.48
12:01:43|19291.83
12:01:44|19291.83
12:01:45|19291.83
12:01:47|19291.83
12:01:48|19291.83
12:01:48|19291.83
12:01:50|19291.83
12:01:51|19295.02
12:01:52|19295.02
12:01:53|19295.02
12:01:54|19295.02
12:01:55|19295.02
12:01:57|19291.37
12:01:58|19291.37
12:01:59|19291.37
12:02:00|19291.37
12:02:01|19291.37
12:02:03|19291.37
12:02:04|19291.37
12:02:05|19291.37
12:02:06|19291.37
12:02:07|19291.37
12:02:08|19291.37
12:02:09|19291.37
12:02:10|19291.37
12:02:11|19299.48
12:02:12|19300.
12:02:13|19299.96
12:02:14|19302.51
12:02:15|19303.74
12:02:16|19305.28
12:02:17|19304.11
12:02:18|19303.86
12:02:19|19303.86
12:02:20|19303.86
12:02:21|19303.29
12:02:22|19302.8
12:02:23|19302.8
12:02:24|19302.8
12:02:25|19304.66
12:02:26|19302.62
12:02:27|19307.96
12:02:28|19304.82
12:02:29|19304.78
12:02:30|19304.29
12:02:31|19303.43
12:02:32|19301.38
12:02:33|19302.04
12:02:34|19301.8
12:02:35|19307.04
12:02:36|19306.05
12:02:37|19307.53
12:02:38|19307.53
12:02:39|19308.25
12:02:40|19305.77
12:02:41|19305.77
12:02:42|19305.78
12:02:43|19306.9
12:02:44|19305.86
12:02:45|19303.18
12:02:46|19303.18
12:02:48|19303.22
12:02:49|19303.22
12:02:50|19303.22
12:02:51|19304.17
12:02:52|19304.17
12:02:53|19304.17
12:02:54|19304.17
12:02:55|19304.17
12:02:56|19304.17
12:02:57|19304.17
12:02:59|19304.17
12:03:00|19304.17
12:03:01|19304.17
12:03:02|19300.59
12:03:03|19300.59
12:03:03|19300.59
12:03:04|19300.59
12:03:05|19300.62
12:03:06|19300.62
12:03:08|19300.62
12:03:08|19300.62
12:03:09|19300.62
12:03:11|19300.62
12:03:11|19300.62
12:03:12|19297.57
12:03:14|19296.82
12:03:14|19296.82
12:03:16|19296.82
12:03:16|19293.66
12:03:18|19293.66
12:03:18|19293.66
12:03:19|19293.66
12:03:21|19293.66
12:03:22|19293.66
12:03:23|19293.66
12:03:24|19293.66
12:03:25|19293.66
12:03:26|19293.66
12:03:27|19293.66
12:03:28|19292.93
12:03:29|19292.93
12:03:31|19292.93
12:03:31|19292.93
12:03:32|19292.93
12:03:33|19292.93
12:03:34|19294.99
12:03:36|19298.66
12:03:37|19300.75
12:03:38|19299.44
12:03:38|19299.44
12:03:40|19299.44
12:03:40|19299.44
12:03:41|19299.44
12:03:43|19299.44
12:03:43|19299.44
12:03:45|19299.44
12:03:46|19299.44
12:03:46|19300.48
12:03:47|19300.48
12:03:49|19300.48
12:03:50|19300.48
12:03:51|19294.63
12:03:52|19294.63
12:03:53|19294.63
12:03:54|19293.14
12:03:55|19293.14
12:03:56|19294.57
12:03:58|19298.89
12:03:59|19298.89
12:04:00|19298.89
12:04:01|19298.89
12:04:03|19298.89
12:04:04|19294.64
12:04:05|19294.64
12:04:06|19297.38
12:04:07|19297.38
12:04:08|19297.38
12:04:09|19293.72
12:04:10|19293.72
12:04:11|19293.72
12:04:12|19294.62
12:04:13|19294.62
12:04:14|19294.62
12:04:15|19294.62
12:04:16|19294.7
12:04:17|19294.7
12:04:18|19294.7
12:04:19|19294.7
12:04:20|19294.7
12:04:21|19294.7
12:04:22|19297.38
12:04:23|19297.38
12:04:24|19297.38
12:04:25|19297.38
12:04:26|19297.38
12:04:27|19297.38
12:04:28|19297.38
12:04:29|19297.38
12:04:30|19297.38
12:04:31|19297.38
12:04:32|19298.69
12:04:33|19298.69
12:04:34|19295.6
12:04:35|19295.6
12:04:36|19295.6
12:04:37|19295.6
12:04:38|19295.6
12:04:39|19297.08
12:04:40|19297.08
12:04:42|19296.57
12:04:42|19296.57
12:04:43|19296.57
12:04:44|19300.95
12:04:45|19302.19
12:04:46|19302.19
12:04:48|19307.54
12:04:50|19307.54
12:04:51|19307.54
12:04:52|19307.54
12:04:54|19307.54
12:04:55|19307.54
12:04:56|19303.73
12:04:57|19299.55
12:04:58|19299.55
12:04:59|19299.55
12:05:00|19299.55
12:05:01|19299.55
12:05:02|19299.55
12:05:03|19300.
12:05:04|19299.55
12:05:05|19301.92
12:05:06|19301.92
12:05:07|19301.92
12:05:08|19301.92
12:05:09|19301.92
12:05:10|19301.92
12:05:11|19301.92
12:05:12|19299.76
12:05:13|19301.11
12:05:14|19303.35
12:05:15|19303.35
12:05:16|19304.58
12:05:17|19304.27
12:05:18|19304.27
12:05:19|19305.14
12:05:20|19305.04
12:05:21|19305.82
12:05:22|19305.04
12:05:23|19305.67
12:05:24|19307.16
12:05:25|19306.73
12:05:26|19306.73
12:05:27|19305.98
12:05:28|19305.97
12:05:29|19305.82
12:05:30|19305.25
12:05:31|19305.96
12:05:32|19306.61
12:05:33|19306.61
12:05:34|19306.61
12:05:35|19304.05
12:05:36|19304.37
12:05:38|19304.79
12:05:38|19304.37
12:05:39|19304.37
12:05:41|19306.28
12:05:41|19304.98
12:05:42|19304.98
12:05:43|19304.98
12:05:45|19299.11
12:05:46|19299.11
12:05:47|19299.01
12:05:48|19298.73
12:05:49|19298.73
12:05:51|19298.73
12:05:52|19298.73
12:05:54|19298.73
12:05:55|19298.71
12:05:56|19298.71
12:05:57|19298.71
12:05:58|19298.71
12:05:59|19298.8
12:05:59|19298.8
12:06:01|19298.8
12:06:02|19298.8
12:06:04|19304.19
12:06:04|19304.19
12:06:06|19306.6
12:06:07|19306.6
12:06:08|19306.6
12:06:09|19306.6
12:06:10|19306.6
12:06:11|19310.23
12:06:12|19310.23
12:06:13|19310.23
12:06:14|19310.23
12:06:15|19310.23
12:06:16|19310.23
12:06:17|19310.23
12:06:18|19310.49
12:06:19|19310.49
12:06:20|19310.49
12:06:21|19316.67
12:06:22|19316.67
12:06:23|19316.67
12:06:25|19316.67
12:06:26|19316.67
12:06:26|19316.67
12:06:28|19316.67
12:06:29|19316.67
12:06:30|19316.67
12:06:31|19310.54
12:06:31|19310.54
12:06:32|19313.89
12:06:33|19313.89
12:06:35|19313.89
12:06:36|19311.85
12:06:36|19310.91
12:06:38|19310.91
12:06:39|19310.91
12:06:40|19310.91
12:06:40|19310.91
12:06:41|19310.77
12:06:42|19310.77
12:06:44|19310.77
12:06:45|19310.77
12:06:46|19310.77
12:06:47|19310.77
12:06:48|19310.42
12:06:49|19310.42
12:06:50|19310.42
12:06:52|19309.98
12:06:53|19309.98
12:06:54|19309.98
12:06:55|19309.98
12:06:56|19309.98
12:06:58|19309.98
12:06:58|19309.37
12:07:00|19307.65
12:07:01|19309.45
12:07:02|19307.68
12:07:04|19308.97
12:07:05|19310.16
12:07:06|19312.75
12:07:07|19311.21
12:07:08|19305.27
12:07:09|19303.63
12:07:10|19302.75
12:07:11|19302.75
12:07:12|19302.75
12:07:13|19302.75
12:07:14|19302.75
12:07:15|19302.75
12:07:16|19298.73
12:07:17|19301.5
12:07:18|19301.5
12:07:19|19301.5
12:07:20|19301.34
12:07:21|19301.34
12:07:23|19302.41
12:07:23|19302.41
12:07:24|19302.41
12:07:25|19300.93
12:07:27|19300.93
12:07:27|19303.59
12:07:28|19303.71
12:07:30|19303.71
12:07:30|19303.71
12:07:31|19303.71
12:07:32|19303.71
12:07:33|19303.71
12:07:35|19298.66
12:07:35|19299.47
12:07:36|19300.4
12:07:37|19299.19
12:07:38|19300.24
12:07:39|19299.83
12:07:40|19300.24
12:07:41|19300.11
12:07:43|19300.05
12:07:43|19300.37
12:07:44|19294.71
12:07:45|19295.65
12:07:46|19295.65
12:07:48|19295.65
12:07:49|19295.19
12:07:49|19297.76
12:07:50|19296.43
12:07:51|19296.43
12:07:53|19298.98
12:07:55|19294.91
12:07:56|19294.91
12:07:57|19294.91
12:07:58|19294.91
12:08:00|19294.69
12:08:01|19294.69
12:08:02|19298.38
12:08:03|19298.38
12:08:04|19298.27
12:08:05|19298.27
12:08:07|19298.27
12:08:07|19294.23
12:08:09|19294.23
12:08:10|19293.74
12:08:10|19295.
12:08:12|19291.38
12:08:13|19291.38
12:08:14|19291.38
12:08:15|19291.38
12:08:16|19292.96
12:08:17|19294.17
12:08:18|19294.17
12:08:19|19294.17
12:08:20|19294.17
12:08:21|19294.17
12:08:22|19294.17
12:08:23|19291.
12:08:24|19291.
12:08:25|19291.
12:08:26|19291.52
12:08:28|19291.52
12:08:29|19291.52
12:08:30|19291.52
12:08:30|19291.52
12:08:31|19291.52
12:08:33|19292.49
12:08:34|19292.49
12:08:35|19292.49
12:08:36|19292.49
12:08:37|19292.49
12:08:38|19292.49
12:08:39|19292.49
12:08:40|19292.49
12:08:41|19292.47
12:08:42|19296.52
12:08:43|19296.52
12:08:44|19296.52
12:08:45|19296.52
12:08:46|19296.52
12:08:47|19296.52
12:08:48|19296.52
12:08:50|19296.52
12:08:51|19296.52
12:08:53|19296.52
12:08:54|19296.52
12:08:55|19296.52
12:08:57|19296.52
12:08:58|19294.72
12:09:00|19294.72
12:09:01|19294.72
12:09:02|19294.72
12:09:03|19293.65
12:09:04|19290.
12:09:05|19290.
12:09:06|19290.
12:09:08|19288.39
12:09:09|19288.39
12:09:10|19285.89
12:09:11|19285.89
12:09:13|19285.14
12:09:14|19288.39
12:09:15|19288.39
12:09:16|19288.39
12:09:18|19288.39
12:09:18|19288.39
12:09:19|19289.37
12:09:20|19289.99
12:09:21|19289.99
12:09:22|19289.99
12:09:23|19289.99
12:09:24|19289.99
12:09:25|19289.99
12:09:26|19289.71
12:09:27|19283.96
12:09:28|19283.96
12:09:29|19283.96
12:09:30|19283.96
12:09:31|19283.96
12:09:32|19283.96
12:09:33|19288.63
12:09:34|19288.63
12:09:35|19288.63
12:09:36|19288.63
12:09:37|19288.63
12:09:38|19288.63
12:09:39|19288.63
12:09:40|19288.63
12:09:41|19282.76
12:09:42|19282.76
12:09:43|19282.76
12:09:44|19282.76
12:09:45|19282.76
12:09:46|19282.76
12:09:47|19282.76
12:09:48|19283.09
12:09:49|19283.09
12:09:50|19283.96
12:09:51|19283.96
12:09:53|19283.96
12:09:55|19284.28
12:09:55|19284.28
12:09:57|19284.28
12:09:58|19284.28
12:09:59|19280.01
12:09:59|19284.36
12:10:01|19284.36
12:10:02|19284.36
12:10:02|19284.36
12:10:04|19284.36
12:10:04|19284.36
12:10:07|19284.24
12:10:07|19284.24
12:10:08|19285.25
12:10:09|19285.25
12:10:10|19274.43
12:10:11|19274.43
12:10:13|19274.43
12:10:14|19274.43
12:10:15|19274.43
12:10:16|19274.43
12:10:17|19274.43
12:10:18|19283.
12:10:18|19283.
12:10:20|19283.
12:10:20|19283.47
12:10:22|19283.47
12:10:23|19283.47
12:10:24|19283.47
12:10:24|19283.47
12:10:25|19283.47
12:10:26|19287.52
12:10:28|19287.89
12:10:29|19287.89
12:10:29|19287.89
12:10:31|19287.89
12:10:32|19287.89
12:10:33|19287.89
12:10:34|19287.89
12:10:35|19283.59
12:10:36|19283.59
12:10:37|19286.25
12:10:38|19283.59
12:10:38|19286.87
12:10:40|19282.3
12:10:41|19282.3
12:10:42|19282.3
12:10:43|19282.3
12:10:44|19282.3
12:10:45|19282.3
12:10:45|19287.16
12:10:47|19287.16
12:10:48|19287.16
12:10:49|19285.81
12:10:50|19285.81
12:10:52|19288.4
12:10:52|19288.4
12:10:53|19288.4
12:10:54|19288.4
12:10:55|19289.89
12:10:56|19289.89
12:10:57|19290.
12:10:58|19290.
12:11:00|19290.8
12:11:01|19290.8
12:11:03|19290.8
12:11:03|19290.8
12:11:04|19289.65
12:11:05|19291.69
12:11:06|19291.69
12:11:07|19291.69
12:11:08|19291.69
12:11:10|19288.88
12:11:11|19288.88
12:11:12|19288.88
12:11:13|19288.88
12:11:14|19288.88
12:11:16|19288.88
12:11:16|19288.88
12:11:17|19288.88
12:11:18|19288.88
12:11:19|19288.88
12:11:20|19294.58
12:11:21|19291.1
12:11:22|19291.1
12:11:24|19289.87
12:11:26|19289.87
12:11:26|19289.87
12:11:27|19289.87
12:11:28|19289.87
12:11:29|19289.87
12:11:30|19289.87
12:11:31|19293.62
12:11:32|19293.62
12:11:33|19290.48
12:11:34|19290.48
12:11:36|19294.2
12:11:36|19294.2
12:11:38|19294.2
12:11:39|19289.42
12:11:39|19289.42
12:11:41|19288.92
12:11:41|19286.77
12:11:42|19286.77
12:11:44|19286.77
12:11:44|19286.77
12:11:45|19286.77
12:11:47|19286.77
12:11:47|19294.24
12:11:49|19294.24
12:11:49|19294.24
12:11:51|19293.69
12:11:51|19294.34
12:11:53|19297.28
12:11:53|19297.28
12:11:55|19297.28
12:11:57|19297.28
12:11:58|19297.28
12:11:59|19297.28
12:12:01|19297.28
12:12:01|19297.28
12:12:02|19297.28
12:12:03|19297.28
12:12:04|19297.28
12:12:05|19297.28
12:12:06|19298.65
12:12:07|19298.65
12:12:09|19298.91
12:12:10|19300.22
12:12:12|19303.15
12:12:12|19303.53
12:12:13|19307.58
12:12:14|19307.58
12:12:15|19309.99
12:12:17|19308.8
12:12:18|19308.8
12:12:18|19308.8
12:12:20|19312.74
12:12:22|19312.74
12:12:22|19312.74
12:12:23|19313.07
12:12:24|19313.07
12:12:25|19313.07
12:12:27|19313.07
12:12:29|19309.61
12:12:29|19309.61
12:12:30|19308.5
12:12:31|19308.91
12:12:32|19308.91
12:12:33|19308.66
12:12:34|19308.41
12:12:35|19307.56
12:12:36|19307.56
12:12:37|19305.52
12:12:39|19305.52
12:12:40|19305.52
12:12:41|19302.92
12:12:42|19300.
12:12:43|19300.
12:12:44|19300.
12:12:45|19300.
12:12:46|19300.
12:12:48|19298.37
12:12:48|19303.19
12:12:49|19305.59
12:12:50|19308.06
12:12:51|19308.06
12:12:52|19309.02
12:12:53|19308.05
12:12:54|19308.05
12:12:55|19308.05
12:12:56|19307.97
12:12:57|19307.97
12:12:58|19309.62
12:12:59|19309.62
12:13:01|19309.84
12:13:03|19309.84
12:13:04|19311.55
12:13:05|19311.55
12:13:06|19311.55
12:13:07|19311.55
12:13:09|19311.55
12:13:09|19311.55
12:13:10|19311.55
12:13:11|19311.55
12:13:13|19307.5
12:13:14|19307.5
12:13:14|19307.5
12:13:16|19307.5
12:13:17|19307.5
12:13:18|19307.5
12:13:20|19311.67
12:13:20|19311.67
12:13:21|19311.67
12:13:22|19311.67
12:13:23|19311.67
12:13:24|19311.67
12:13:25|19311.67
12:13:26|19311.67
12:13:27|19311.67
12:13:29|19311.67
12:13:29|19311.67
12:13:31|19311.67
12:13:31|19311.67
12:13:33|19311.67
12:13:34|19311.67
12:13:35|19311.67
12:13:36|19311.67
12:13:36|19311.67
12:13:38|19307.06
12:13:39|19307.06
12:13:40|19307.06
12:13:40|19305.23
12:13:42|19305.23
12:13:44|19305.27
12:13:45|19305.27
12:13:47|19305.27
12:13:48|19305.27
12:13:49|19305.27
12:13:50|19305.27
12:13:51|19305.27
12:13:52|19305.27
12:13:53|19305.27
12:13:54|19305.27
12:13:55|19304.36
12:13:56|19304.36
12:13:57|19304.36
12:13:58|19304.36
12:14:00|19304.36
12:14:01|19304.36
12:14:02|19304.36
12:14:03|19304.36
12:14:04|19301.54
12:14:05|19301.54
12:14:07|19301.54
12:14:07|19300.38
12:14:08|19300.38
12:14:09|19304.39
12:14:11|19304.39
12:14:12|19304.39
12:14:13|19305.05
12:14:14|19305.07
12:14:15|19305.07
12:14:16|19305.07
12:14:17|19303.59
12:14:18|19307.62
12:14:20|19310.05
12:14:21|19314.04
12:14:22|19311.06
12:14:22|19307.57
12:14:23|19310.46
12:14:25|19314.48
12:14:26|19309.53
12:14:27|19314.46
12:14:28|19314.48
12:14:29|19314.48
12:14:30|19317.23
12:14:30|19318.07
12:14:31|19318.07
12:14:33|19321.25
12:14:34|19323.95
12:14:35|19322.47
12:14:36|19329.45
12:14:36|19329.46
12:14:38|19326.47
12:14:39|19328.01
12:14:40|19331.93
12:14:41|19333.99
12:14:42|19333.99
12:14:43|19328.03
12:14:43|19323.61
12:14:45|19328.06
12:14:46|19328.06
12:14:47|19327.82
12:14:48|19328.12
12:14:49|19324.89
12:14:49|19324.91
12:14:51|19320.
12:14:51|19321.89
12:14:53|19320.93
12:14:54|19320.93
12:14:55|19319.04
12:14:56|19322.08
12:14:58|19320.32
12:14:59|19319.02
12:15:00|19319.02
12:15:01|19312.77
12:15:03|19297.51
12:15:04|19293.02
12:15:05|19284.63
12:15:06|19270.01
12:15:08|19267.06
12:15:09|19265.62
12:15:10|19251.
12:15:11|19250.03
12:15:12|19233.76
12:15:13|19242.87
12:15:14|19235.63
12:15:15|19248.91
12:15:16|19245.87
12:15:17|19237.01
12:15:18|19237.98
12:15:20|19234.59
12:15:21|19242.1
12:15:22|19242.75
12:15:23|19237.67
12:15:24|19245.55
12:15:25|19249.99
12:15:25|19255.95
12:15:27|19262.99
12:15:27|19265.63
12:15:29|19257.18
12:15:30|19265.18
12:15:31|19265.18
12:15:32|19265.18
12:15:33|19273.75
12:15:34|19267.59
12:15:35|19271.74
12:15:36|19274.26
12:15:37|19275.29
12:15:38|19274.61
12:15:39|19278.66
12:15:40|19276.34
12:15:41|19275.08
12:15:42|19284.98
12:15:44|19289.97
12:15:44|19291.76
12:15:45|19291.76
12:15:46|19298.09
12:15:47|19299.12
12:15:48|19301.99
12:15:49|19301.67
12:15:50|19303.95
12:15:52|19305.25
12:15:52|19303.82
12:15:53|19310.45
12:15:54|19311.63
12:15:56|19315.65
12:15:56|19306.19
12:15:57|19316.12
12:15:58|19312.44
12:16:00|19323.17
12:16:01|19324.24
12:16:02|19329.16
12:16:04|19337.91
12:16:05|19332.74
12:16:06|19340.
12:16:07|19330.45
12:16:08|19340.05
12:16:09|19340.29
12:16:10|19342.05
12:16:11|19336.44
12:16:13|19342.6
12:16:14|19335.07
12:16:15|19341.82
12:16:16|19346.99
12:16:16|19347.95
12:16:18|19351.49
12:16:18|19346.85
12:16:20|19346.99
12:16:22|19348.98
12:16:22|19341.07
12:16:23|19348.16
12:16:24|19351.79
12:16:25|19354.72
12:16:27|19357.4
12:16:29|19366.94
12:16:29|19361.3
12:16:30|19361.88
12:16:31|19363.66
12:16:32|19364.62
12:16:33|19352.78
12:16:34|19355.4
12:16:35|19358.21
12:16:36|19357.4
12:16:37|19345.05
12:16:38|19343.46
12:16:39|19345.45
12:16:40|19347.25
12:16:42|19347.5
12:16:43|19344.61
12:16:43|19346.16
12:16:45|19342.
12:16:46|19342.
12:16:47|19332.18
12:16:48|19339.31
12:16:48|19341.65
12:16:50|19337.04
12:16:52|19337.68
12:16:52|19333.47
12:16:53|19327.69
12:16:55|19327.91
12:16:56|19326.76
12:16:57|19326.76
12:16:58|19323.06
12:16:59|19323.06
12:17:00|19336.07
12:17:02|19336.88
12:17:03|19340.99
12:17:05|19340.18
12:17:05|19345.78
12:17:06|19348.51
12:17:07|19347.43
12:17:08|19347.43
12:17:09|19347.43
12:17:10|19345.77
12:17:11|19345.77
12:17:12|19346.6
12:17:13|19351.33
12:17:14|19351.33
12:17:15|19351.33
12:17:16|19343.7
12:17:17|19340.64
12:17:18|19340.
12:17:20|19333.25
12:17:21|19333.25
12:17:22|19323.07
12:17:23|19322.41
12:17:25|19314.45
12:17:25|19314.45
12:17:26|19319.88
12:17:27|19319.88
12:17:28|19319.88
12:17:29|19321.81
12:17:30|19321.81
12:17:31|19320.99
12:17:33|19322.6
12:17:33|19320.81
12:17:36|19316.87
12:17:36|19323.6
12:17:38|19323.6
12:17:39|19317.21
12:17:41|19314.79
12:17:41|19310.01
12:17:42|19310.01
12:17:43|19310.01
12:17:44|19314.47
12:17:45|19314.47
12:17:46|19310.1
12:17:47|19310.
12:17:48|19303.48
12:17:49|19306.66
12:17:50|19301.36
12:17:52|19290.01
12:17:52|19291.13
12:17:53|19283.76
12:17:54|19278.01
12:17:55|19270.63
12:17:56|19264.47
12:17:58|19264.82
12:17:59|19256.96
12:18:00|19256.96
12:18:02|19257.6
12:18:02|19255.84
12:18:03|19255.84
12:18:04|19263.03
12:18:06|19258.26
12:18:06|19266.1
12:18:08|19261.29
12:18:09|19249.92
12:18:10|19251.03
12:18:11|19243.45
12:18:12|19249.64
12:18:14|19256.23
12:18:14|19250.96
12:18:16|19254.67
12:18:17|19246.88
12:18:18|19241.94
12:18:19|19236.7
12:18:20|19234.43
12:18:20|19234.43
12:18:23|19243.41
12:18:23|19245.79
12:18:24|19245.79
12:18:25|19253.53
12:18:26|19258.
12:18:27|19258.
12:18:28|19260.32
12:18:29|19259.54
12:18:30|19254.61
12:18:31|19270.
12:18:32|19276.28
12:18:33|19272.34
12:18:34|19265.56
12:18:35|19261.94
12:18:36|19262.1
12:18:37|19262.1
12:18:38|19262.1
12:18:39|19276.2
12:18:40|19278.14
12:18:41|19274.06
12:18:42|19271.44
12:18:43|19271.44
12:18:44|19271.71
12:18:45|19279.97
12:18:46|19263.21
12:18:47|19260.01
12:18:48|19262.16
12:18:49|19262.16
12:18:50|19262.98
12:18:51|19266.45
12:18:52|19256.55
12:18:53|19256.55
12:18:54|19256.55
12:18:55|19263.59
12:18:56|19267.48
12:18:57|19276.2
12:18:59|19271.75
12:18:59|19273.59
12:19:00|19267.05
12:19:02|19277.87
12:19:04|19271.78
12:19:04|19269.03
12:19:05|19268.81
12:19:06|19272.84
12:19:08|19275.35
12:19:08|19277.03
12:19:10|19277.99
12:19:11|19285.41
12:19:12|19286.06
12:19:13|19287.26
12:19:15|19284.
12:19:15|19277.01
12:19:16|19276.41
12:19:17|19282.48
12:19:18|19278.19
12:19:19|19276.4
12:19:20|19269.86
12:19:21|19265.37
12:19:22|19268.94
12:19:23|19272.05
12:19:24|19272.36
12:19:25|19276.1
12:19:26|19278.04
12:19:27|19274.77
12:19:28|19274.77
12:19:29|19279.13
12:19:30|19279.13
12:19:31|19280.
12:19:32|19286.07
12:19:33|19289.55
12:19:34|19289.55
12:19:35|19284.21
12:19:37|19284.21
12:19:37|19287.09
12:19:38|19287.09
12:19:39|19284.2
12:19:40|19282.24
12:19:41|19282.24
12:19:42|19282.24
12:19:43|19276.17
12:19:44|19280.65
12:19:45|19280.65
12:19:47|19281.25
12:19:48|19281.25
12:19:49|19282.43
12:19:50|19282.43
12:19:51|19282.07
12:19:52|19287.25
12:19:53|19287.25
12:19:55|19288.09
12:19:55|19288.09
12:19:56|19289.6
12:19:57|19289.98
12:19:59|19287.08
12:20:00|19281.15
12:20:00|19287.13
12:20:01|19287.62
12:20:03|19289.04
12:20:04|19289.49
12:20:06|19290.99
12:20:07|19291.58
12:20:09|19291.53
12:20:09|19291.53
12:20:10|19303.95
12:20:11|19303.95
12:20:13|19290.11
12:20:14|19290.11
12:20:15|19290.01
12:20:16|19290.01
12:20:17|19282.98
12:20:18|19282.48
12:20:19|19281.25
12:20:20|19284.25
12:20:21|19283.47
12:20:22|19289.75
12:20:23|19278.76
12:20:24|19276.82
12:20:25|19280.77
12:20:26|19276.42
12:20:27|19270.33
12:20:28|19268.83
12:20:29|19273.96
12:20:30|19271.06
12:20:31|19271.13
12:20:32|19271.58
12:20:33|19280.
12:20:34|19287.08
12:20:35|19292.16
12:20:36|19293.43
12:20:37|19297.67
12:20:38|19294.37
12:20:39|19291.24
12:20:40|19296.85
12:20:41|19295.05
12:20:42|19295.5
12:20:43|19300.42
12:20:44|19300.81
12:20:45|19300.14
12:20:46|19295.27
12:20:47|19288.63
12:20:48|19286.03
12:20:49|19280.01
12:20:50|19272.12
12:20:51|19271.39
12:20:52|19271.39
12:20:53|19276.33
12:20:54|19276.33
12:20:55|19277.68
12:20:56|19278.87
12:20:57|19281.83
12:20:58|19280.
12:20:59|19283.32
12:21:00|19283.32
12:21:01|19278.38
12:21:02|19284.33
12:21:03|19284.54
12:21:04|19284.54
12:21:06|19281.39
12:21:06|19281.39
12:21:08|19284.45
12:21:10|19282.55
12:21:11|19282.55
12:21:12|19283.76
12:21:13|19270.01
12:21:14|19270.
12:21:15|19270.03
12:21:16|19267.29
12:21:17|19265.67
12:21:18|19267.34
12:21:19|19267.34
12:21:20|19260.
12:21:21|19261.87
12:21:22|19260.01
12:21:23|19258.24
12:21:24|19257.51
12:21:25|19263.2
12:21:26|19264.92
12:21:27|19264.92
12:21:29|19264.06
12:21:29|19267.34
12:21:31|19269.05
12:21:31|19272.97
12:21:33|19272.96
12:21:33|19272.56
12:21:34|19272.67
12:21:35|19266.79
12:21:36|19266.64
12:21:37|19266.64
12:21:39|19267.08
12:21:39|19260.85
12:21:40|19266.4
12:21:42|19266.71
12:21:42|19261.48
12:21:43|19261.48
12:21:44|19264.85
12:21:46|19268.97
12:21:47|19273.85
12:21:47|19278.06
12:21:49|19274.15
12:21:49|19274.
12:21:51|19274.
12:21:51|19269.11
12:21:52|19269.11
12:21:53|19265.27
12:21:54|19265.27
12:21:55|19270.04
12:21:56|19274.79
12:21:58|19274.79
12:21:58|19274.79
12:21:59|19279.51
12:22:01|19276.24
12:22:01|19276.24
12:22:02|19276.24
12:22:04|19276.24
12:22:05|19274.48
12:22:06|19280.
12:22:07|19280.
12:22:08|19275.55
12:22:10|19270.89
12:22:11|19270.7
12:22:11|19270.7
12:22:14|19270.61
12:22:14|19270.61
12:22:15|19270.61
12:22:16|19274.66
12:22:17|19274.66
12:22:18|19274.66
12:22:19|19274.37
12:22:21|19274.37
12:22:22|19276.35
12:22:23|19276.35
12:22:24|19270.7
12:22:24|19270.93
12:22:26|19270.13
12:22:27|19270.13
12:22:29|19270.
12:22:29|19270.
12:22:30|19270.
12:22:31|19274.42
12:22:32|19277.34
12:22:33|19274.18
12:22:34|19274.18
12:22:35|19274.18
12:22:36|19270.67
12:22:37|19270.67
12:22:38|19277.77
12:22:40|19277.77
12:22:40|19277.77
12:22:41|19277.77
12:22:42|19281.63
12:22:44|19285.
12:22:44|19285.81
12:22:46|19292.74
12:22:47|19291.16
12:22:47|19300.
12:22:48|19305.
12:22:50|19307.76
12:22:50|19315.42
12:22:52|19312.91
12:22:53|19308.11
12:22:54|19304.49
12:22:55|19308.38
12:22:55|19302.38
12:22:57|19300.
12:22:58|19300.01
12:23:00|19300.01
12:23:00|19300.01
12:23:01|19304.72
12:23:02|19309.22
12:23:03|19309.22
12:23:04|19305.02
12:23:06|19307.39
12:23:08|19303.62
12:23:09|19304.
12:23:11|19296.24
12:23:12|19308.34
12:23:14|19294.84
12:23:14|19289.74
12:23:16|19292.51
12:23:18|19297.7
12:23:18|19300.21
12:23:19|19299.05
12:23:20|19302.9
12:23:21|19302.9
12:23:22|19302.9
12:23:24|19302.91
12:23:25|19300.
12:23:26|19302.89
12:23:28|19298.06
12:23:28|19300.03
12:23:29|19303.68
12:23:30|19303.68
12:23:31|19293.88
12:23:32|19293.88
12:23:33|19293.79
12:23:34|19293.79
12:23:35|19293.79
12:23:36|19280.67
12:23:37|19286.16
12:23:38|19286.16
12:23:39|19286.16
12:23:40|19286.44
12:23:41|19287.12
12:23:42|19291.14
12:23:43|19284.07
12:23:45|19280.
12:23:46|19284.61
12:23:47|19287.49
12:23:48|19287.49
12:23:49|19287.49
12:23:50|19289.54
12:23:50|19281.8
12:23:52|19281.8
12:23:53|19281.8
12:23:54|19291.19
12:23:55|19287.77
12:23:56|19287.77
12:23:57|19287.77
12:23:57|19287.77
12:23:59|19282.31
12:24:00|19283.13
12:24:01|19280.
12:24:02|19284.17
12:24:03|19284.17
12:24:03|19286.44
12:24:05|19286.44
12:24:06|19286.44
12:24:08|19290.
12:24:08|19293.21
12:24:10|19295.98
12:24:11|19295.98
12:24:12|19295.98
12:24:13|19295.98
12:24:14|19295.98
12:24:15|19301.89
12:24:17|19306.34
12:24:17|19306.34
12:24:19|19300.56
12:24:20|19300.56
12:24:20|19304.38
12:24:22|19295.08
12:24:23|19295.08
12:24:24|19295.08
12:24:26|19295.08
12:24:26|19295.08
12:24:27|19291.89
12:24:28|19291.89
12:24:29|19298.26
12:24:30|19298.26
12:24:31|19296.84
12:24:33|19295.53
12:24:34|19295.53
12:24:36|19297.24
12:24:37|19290.3
12:24:38|19290.
12:24:39|19290.
12:24:40|19290.13
12:24:41|19292.55
12:24:42|19292.55
12:24:43|19295.2
12:24:44|19295.2
12:24:45|19295.2
12:24:46|19297.35
12:24:48|19291.72
12:24:48|19291.72
12:24:49|19291.72
12:24:50|19288.89
12:24:51|19288.89
12:24:52|19294.78
12:24:53|19294.78
12:24:54|19294.8
12:24:55|19295.26
12:24:56|19295.26
12:24:57|19290.8
12:24:58|19287.92
12:24:59|19292.79
12:25:01|19287.92
12:25:02|19286.44
12:25:04|19279.96
12:25:05|19283.9
12:25:06|19275.
12:25:07|19275.05
12:25:09|19279.24
12:25:10|19285.
12:25:11|19288.43
12:25:12|19282.79
12:25:13|19276.13
12:25:14|19286.04
12:25:15|19286.04
12:25:16|19282.6
12:25:17|19282.6
12:25:18|19282.6
12:25:19|19282.6
12:25:19|19285.06
12:25:21|19287.26
12:25:22|19285.84
12:25:23|19282.41
12:25:24|19282.41
12:25:25|19280.37
12:25:26|19276.22
12:25:26|19274.94
12:25:29|19278.36
12:25:29|19280.37
12:25:31|19274.4
12:25:32|19274.4
12:25:33|19278.13
12:25:33|19278.13
12:25:35|19278.13
12:25:36|19278.13
12:25:38|19280.73
12:25:38|19281.53
12:25:39|19277.82
12:25:40|19272.23
12:25:41|19272.23
12:25:42|19272.23
12:25:43|19279.04
12:25:44|19273.23
12:25:45|19273.23
12:25:46|19280.09
12:25:47|19281.04
12:25:49|19279.31
12:25:49|19279.31
12:25:50|19279.31
12:25:51|19274.53
12:25:53|19275.05
12:25:53|19275.05
12:25:55|19275.
12:25:56|19276.31
12:25:57|19283.59
12:25:57|19276.34
12:25:59|19285.51
12:26:00|19285.51
12:26:01|19280.43
12:26:02|19277.73
12:26:03|19277.25
12:26:04|19275.86
12:26:05|19282.87
12:26:06|19287.69
12:26:07|19287.69
12:26:07|19287.69
12:26:10|19286.15
12:26:10|19286.15
12:26:12|19285.64
12:26:13|19285.64
12:26:14|19290.
12:26:15|19286.85
12:26:16|19286.84
12:26:17|19284.34
12:26:19|19289.84
12:26:19|19284.23
12:26:20|19284.23
12:26:21|19284.23
12:26:23|19284.23
12:26:24|19284.23
12:26:25|19284.23
12:26:26|19284.23
12:26:28|19284.23
12:26:28|19284.23
12:26:29|19288.42
12:26:30|19288.42
12:26:31|19288.42
12:26:32|19288.42
12:26:34|19277.02
12:26:35|19277.02
12:26:37|19275.9
12:26:38|19279.69
12:26:40|19280.45
12:26:40|19280.45
12:26:41|19274.93
12:26:42|19278.51
12:26:43|19275.09
12:26:44|19275.09
12:26:45|19277.93
12:26:46|19277.93
12:26:48|19274.39
12:26:49|19274.39
12:26:49|19274.39
12:26:51|19279.19
12:26:51|19277.07
12:26:53|19272.52
12:26:53|19276.15
12:26:55|19276.15
12:26:56|19276.15
12:26:57|19276.15
12:26:58|19273.04
12:26:59|19276.21
12:27:00|19276.47
12:27:01|19273.28
12:27:02|19272.03
12:27:04|19271.21
12:27:04|19271.31
12:27:05|19271.94
12:27:06|19271.94
12:27:07|19273.55
12:27:08|19273.14
12:27:10|19275.62
12:27:10|19276.49
12:27:12|19277.38
12:27:13|19274.96
12:27:14|19276.19
12:27:14|19272.63
12:27:17|19275.93
12:27:17|19270.
12:27:18|19270.
12:27:19|19268.48
12:27:20|19268.48
12:27:21|19263.45
12:27:22|19266.44
12:27:24|19269.09
12:27:26|19267.86
12:27:26|19267.86
12:27:27|19261.84
12:27:28|19261.86
12:27:29|19261.86
12:27:31|19261.86
12:27:31|19261.86
12:27:32|19261.86
12:27:33|19261.86
12:27:35|19264.65
12:27:35|19264.65
12:27:37|19260.61
12:27:39|19259.16
12:27:39|19259.18
12:27:40|19254.74
12:27:41|19257.61
12:27:42|19257.57
12:27:43|19257.57
12:27:44|19257.57
12:27:45|19257.57
12:27:46|19257.57
12:27:47|19257.64
12:27:48|19259.12
12:27:49|19255.09
12:27:50|19255.09
12:27:51|19255.09
12:27:52|19255.09
12:27:53|19261.55
12:27:54|19261.59
12:27:55|19261.59
12:27:56|19261.59
12:27:57|19261.59
12:27:58|19261.59
12:27:59|19266.11
12:28:00|19266.44
12:28:01|19266.44
12:28:02|19262.55
12:28:03|19262.55
12:28:04|19261.09
12:28:05|19266.7
12:28:06|19262.5
12:28:07|19259.4
12:28:08|19255.09
12:28:09|19244.42
12:28:11|19240.
12:28:13|19236.7
12:28:13|19232.7
12:28:14|19236.9
12:28:15|19237.49
12:28:16|19233.95
12:28:17|19233.95
12:28:18|19232.02
12:28:20|19237.87
12:28:22|19230.
12:28:22|19230.
12:28:23|19231.88
12:28:24|19231.88
12:28:25|19232.95
12:28:27|19234.07
12:28:29|19229.55
12:28:29|19229.55
12:28:30|19226.2
12:28:31|19220.8
12:28:32|19225.72
12:28:33|19225.72
12:28:34|19227.53
12:28:35|19230.3
12:28:36|19231.46
12:28:37|19233.65
12:28:38|19232.74
12:28:39|19231.72
12:28:40|19232.53
12:28:41|19239.26
12:28:42|19239.26
12:28:43|19237.12
12:28:44|19239.99
12:28:45|19236.41
12:28:46|19236.41
12:28:47|19239.12
12:28:48|19240.15
12:28:49|19240.15
12:28:50|19240.15
12:28:51|19238.27
12:28:52|19241.5
12:28:53|19241.72
12:28:54|19241.72
12:28:55|19242.52
12:28:56|19242.52
12:28:57|19242.52
12:28:58|19242.52
12:28:59|19242.52
12:29:00|19245.65
12:29:01|19245.65
12:29:02|19244.3
12:29:03|19249.31
12:29:04|19247.69
12:29:05|19244.78
12:29:06|19244.78
12:29:07|19244.78
12:29:08|19244.78
12:29:09|19244.78
12:29:10|19243.06
12:29:12|19243.06
12:29:13|19243.06
12:29:15|19243.06
12:29:16|19242.2
12:29:18|19249.67
12:29:18|19246.14
12:29:19|19246.14
12:29:20|19246.14
12:29:21|19243.82
12:29:23|19243.82
12:29:23|19240.
12:29:24|19240.
12:29:26|19242.
12:29:28|19241.66
12:29:29|19241.66
12:29:30|19240.16
12:29:31|19240.11
12:29:32|19243.8
12:29:33|19243.8
12:29:33|19245.28
12:29:35|19241.83
12:29:36|19240.11
12:29:37|19240.11
12:29:38|19240.11
12:29:39|19236.09
12:29:40|19236.09
12:29:41|19234.11
12:29:42|19234.11
12:29:43|19234.11
12:29:44|19234.11
12:29:44|19246.17
12:29:45|19248.1
12:29:47|19251.85
12:29:48|19251.05
12:29:49|19248.62
12:29:50|19246.99
12:29:51|19246.99
12:29:52|19246.78
12:29:52|19253.4
12:29:54|19251.04
12:29:55|19251.78
12:29:55|19254.53
12:29:58|19250.35
12:29:58|19251.74
12:29:59|19252.8
12:30:00|19253.61
12:30:01|19256.51
12:30:02|19253.42
12:30:03|19247.3
12:30:04|19251.9
12:30:05|19251.9
12:30:06|19251.1
12:30:07|19246.54
12:30:08|19247.13
12:30:09|19247.54
12:30:10|19247.81
12:30:11|19247.84
12:30:13|19255.38
12:30:14|19247.56
12:30:16|19249.8
12:30:16|19249.85
12:30:17|19242.71
12:30:18|19239.74
12:30:20|19241.6
12:30:21|19237.89
12:30:22|19241.77
12:30:22|19247.6
12:30:24|19244.4
12:30:25|19240.51
12:30:27|19243.65
12:30:27|19245.58
12:30:28|19244.41
12:30:29|19241.34
12:30:30|19243.71
12:30:31|19245.7
12:30:32|19247.53
12:30:33|19249.28
12:30:34|19249.2
12:30:35|19250.82
12:30:36|19252.52
12:30:37|19252.52
12:30:38|19252.52
12:30:39|19245.28
12:30:40|19244.79
12:30:41|19240.
12:30:42|19242.93
12:30:43|19242.93
12:30:44|19242.93
12:30:45|19240.24
12:30:46|19242.13
12:30:47|19237.01
12:30:48|19237.01
12:30:49|19238.26
12:30:50|19238.26
12:30:51|19238.69
12:30:53|19240.03
12:30:54|19240.03
12:30:55|19232.44
12:30:56|19232.41
12:30:58|19232.41
12:30:58|19237.05
12:30:59|19238.06
12:31:00|19232.9
12:31:01|19238.7
12:31:02|19238.7
12:31:03|19233.17
12:31:04|19233.17
12:31:05|19228.55
12:31:06|19235.22
12:31:07|19234.05
12:31:08|19231.35
12:31:09|19231.35
12:31:10|19234.97
12:31:11|19231.32
12:31:13|19228.84
12:31:14|19227.77
12:31:15|19229.07
12:31:16|19229.07
12:31:17|19229.07
12:31:18|19225.62
12:31:19|19225.62
12:31:21|19220.
12:31:21|19220.
12:31:22|19220.
12:31:23|19222.64
12:31:24|19222.64
12:31:25|19226.25
12:31:26|19223.31
12:31:27|19223.31
12:31:28|19225.97
12:31:29|19225.97
12:31:30|19225.97
12:31:31|19225.97
12:31:32|19228.39
12:31:33|19232.43
12:31:34|19232.43
12:31:35|19232.43
12:31:36|19232.43
12:31:37|19232.43
12:31:38|19228.55
12:31:39|19228.55
12:31:40|19228.55
12:31:41|19236.13
12:31:42|19233.73
12:31:43|19228.88
12:31:44|19228.88
12:31:45|19223.6
12:31:46|19223.6
12:31:47|19223.6
12:31:48|19222.92
12:31:49|19225.78
12:31:50|19236.94
12:31:51|19236.94
12:31:52|19236.94
12:31:54|19229.78
12:31:55|19231.6
12:31:56|19232.14
12:31:57|19231.71
12:31:58|19231.77
12:31:59|19230.9
12:32:00|19230.9
12:32:01|19230.9
12:32:02|19230.9
12:32:04|19226.84
12:32:04|19231.24
12:32:05|19230.51
12:32:06|19233.37
12:32:07|19231.77
12:32:08|19231.77
12:32:09|19231.86
12:32:11|19232.82
12:32:12|19225.93
12:32:13|19235.11
12:32:15|19235.11
12:32:16|19230.86
12:32:17|19230.86
12:32:18|19228.3
12:32:19|19228.3
12:32:21|19235.17
12:32:22|19236.3
12:32:23|19236.3
12:32:24|19238.22
12:32:26|19238.22
12:32:27|19234.64
12:32:28|19234.64
12:32:30|19239.75
12:32:30|19239.96
12:32:32|19239.96
12:32:33|19232.88
12:32:34|19239.78
12:32:35|19239.78
12:32:36|19242.99
12:32:37|19243.83
12:32:38|19234.57
12:32:39|19234.58
12:32:40|19234.58
12:32:42|19234.9
12:32:43|19230.
12:32:44|19230.
12:32:45|19230.
12:32:45|19225.64
12:32:47|19225.64
12:32:48|19226.87
12:32:48|19225.35
12:32:50|19224.8
12:32:51|19224.8
12:32:52|19224.8
12:32:52|19227.68
12:32:53|19229.32
12:32:55|19231.58
12:32:55|19231.58
12:32:57|19231.58
12:32:57|19231.58
12:32:59|19231.58
12:33:00|19229.41
12:33:01|19223.81
12:33:02|19227.08
12:33:02|19227.07
12:33:03|19230.61
12:33:04|19231.18
12:33:06|19231.11
12:33:07|19228.16
12:33:08|19229.56
12:33:08|19233.95
12:33:10|19231.89
12:33:11|19238.88
12:33:11|19233.91
12:33:12|19233.91
12:33:13|19244.84
12:33:14|19244.39
12:33:15|19238.03
12:33:17|19238.64
12:33:19|19243.96
12:33:20|19243.96
12:33:21|19244.
12:33:23|19248.69
12:33:24|19242.75
12:33:25|19238.82
12:33:26|19238.59
12:33:27|19238.79
12:33:28|19240.19
12:33:29|19236.65
12:33:30|19238.03
12:33:32|19238.03
12:33:33|19238.03
12:33:34|19238.03
12:33:34|19243.35
12:33:36|19242.23
12:33:36|19237.87
12:33:38|19244.53
12:33:39|19245.19
12:33:39|19245.15
12:33:41|19240.25
12:33:42|19231.85
12:33:43|19238.87
12:33:44|19229.54
12:33:45|19226.96
12:33:45|19228.11
12:33:46|19233.
12:33:48|19238.5
12:33:48|19241.55
12:33:50|19241.55
12:33:51|19244.74
12:33:51|19240.27
12:33:53|19235.3
12:33:54|19235.37
12:33:54|19232.2
12:33:56|19232.2
12:33:57|19232.22
12:33:58|19232.22
12:33:59|19233.4
12:34:00|19238.6
12:34:01|19239.42
12:34:02|19239.42
12:34:03|19233.51
12:34:04|19233.75
12:34:05|19236.61
12:34:06|19232.71
12:34:07|19224.39
12:34:09|19225.3
12:34:10|19226.19
12:34:10|19224.66
12:34:11|19212.76
12:34:12|19210.01
12:34:14|19213.91
12:34:14|19215.05
12:34:16|19216.59
12:34:17|19208.5
12:34:18|19205.13
12:34:19|19204.75
12:34:20|19207.86
12:34:22|19207.73
12:34:23|19208.36
12:34:24|19207.49
12:34:25|19213.41
12:34:26|19210.95
12:34:28|19214.71
12:34:29|19214.71
12:34:30|19221.93
12:34:30|19221.93
12:34:32|19225.48
12:34:33|19226.66
12:34:34|19226.66
12:34:34|19220.28
12:34:35|19222.01
12:34:36|19222.01
12:34:37|19219.63
12:34:39|19216.
12:34:39|19216.
12:34:41|19216.
12:34:42|19216.
12:34:43|19214.56
12:34:44|19210.
12:34:45|19210.
12:34:46|19211.69
12:34:46|19211.87
12:34:48|19208.62
12:34:48|19208.61
12:34:50|19205.52
12:34:51|19206.34
12:34:52|19205.21
12:34:54|19202.78
12:34:55|19204.04
12:34:56|19207.22
12:34:56|19207.22
12:34:58|19203.52
12:34:58|19203.52
12:35:00|19203.52
12:35:01|19208.51
12:35:02|19211.83
12:35:03|19207.75
12:35:03|19211.83
12:35:05|19207.98
12:35:06|19213.15
12:35:07|19213.15
12:35:08|19215.64
12:35:09|19216.16
12:35:09|19216.16
12:35:11|19218.97
12:35:12|19216.46
12:35:13|19218.06
12:35:14|19218.06
12:35:15|19218.06
12:35:16|19212.73
12:35:17|19208.71
12:35:19|19199.19
12:35:20|19208.85
12:35:21|19208.85
12:35:22|19213.22
12:35:24|19211.88
12:35:25|19211.05
12:35:25|19206.79
12:35:27|19208.33
12:35:28|19211.25
12:35:29|19212.23
12:35:30|19210.57
12:35:31|19206.76
12:35:32|19206.76
12:35:33|19206.59
12:35:34|19207.77
12:35:35|19207.77
12:35:37|19213.13
12:35:38|19214.5
12:35:38|19213.58
12:35:39|19213.58
12:35:41|19211.77
12:35:42|19211.77
12:35:42|19210.86
12:35:44|19209.19
12:35:44|19209.19
12:35:46|19209.19
12:35:46|19209.19
12:35:47|19208.03
12:35:49|19208.03
12:35:50|19210.83
12:35:51|19206.9
12:35:51|19206.9
12:35:52|19210.83
12:35:54|19207.27
12:35:55|19207.27
12:35:56|19207.27
12:35:57|19210.28
12:35:58|19210.28
12:35:59|19210.24
12:36:00|19210.24
12:36:01|19209.45
12:36:03|19209.45
12:36:04|19209.45
12:36:05|19213.15
12:36:06|19213.15
12:36:07|19214.89
12:36:08|19214.89
12:36:08|19210.13
12:36:10|19211.47
12:36:11|19216.58
12:36:12|19219.03
12:36:12|19215.83
12:36:14|19215.83
12:36:15|19214.52
12:36:16|19217.22
12:36:17|19215.29
12:36:18|19216.38
12:36:19|19216.38
12:36:20|19216.38
12:36:21|19217.53
12:36:23|19219.01
12:36:24|19216.85
12:36:26|19217.12
12:36:27|19216.07
12:36:28|19216.33
12:36:28|19215.96
12:36:29|19215.96
12:36:31|19219.75
12:36:32|19219.75
12:36:33|19215.1
12:36:34|19219.
12:36:35|19214.25
12:36:36|19214.63
12:36:37|19214.63
12:36:38|19210.73
12:36:39|19212.02
12:36:40|19212.02
12:36:41|19212.02
12:36:42|19212.02
12:36:43|19218.2
12:36:44|19218.2
12:36:45|19218.2
12:36:46|19218.2
12:36:47|19218.2
12:36:48|19218.2
12:36:49|19218.2
12:36:50|19218.2
12:36:51|19218.2
12:36:52|19210.
12:36:53|19210.
12:36:54|19213.29
12:36:55|19213.29
12:36:56|19213.09
12:36:57|19213.09
12:36:58|19213.5
12:36:59|19213.5
12:37:00|19214.09
12:37:01|19214.66
12:37:02|19212.81
12:37:03|19216.65
12:37:04|19216.65
12:37:05|19216.65
12:37:06|19216.65
12:37:07|19213.9
12:37:08|19214.21
12:37:09|19214.21
12:37:10|19216.9
12:37:11|19217.86
12:37:12|19219.02
12:37:13|19222.86
12:37:14|19225.96
12:37:15|19224.5
12:37:16|19220.5
12:37:17|19224.39
12:37:18|19218.58
12:37:20|19212.48
12:37:21|19209.69
12:37:23|19209.06
12:37:24|19212.72
12:37:24|19213.38
12:37:26|19213.38
12:37:27|19213.86
12:37:29|19210.97
12:37:30|19210.97
12:37:31|19210.97
12:37:32|19203.79
12:37:33|19203.79
12:37:34|19203.79
12:37:34|19205.46
12:37:36|19205.1
12:37:37|19204.93
12:37:38|19204.93
12:37:38|19204.93
12:37:39|19208.63
12:37:40|19208.41
12:37:42|19208.41
12:37:43|19208.41
12:37:44|19208.64
12:37:44|19208.64
12:37:45|19208.64
12:37:47|19206.59
12:37:48|19206.6
12:37:49|19205.31
12:37:50|19205.31
12:37:51|19206.49
12:37:51|19209.27
12:37:53|19204.47
12:37:54|19206.6
12:37:55|19204.64
12:37:56|19204.64
12:37:56|19204.64
12:37:58|19209.41
12:37:58|19209.53
12:38:00|19205.39
12:38:00|19204.35
12:38:02|19204.35
12:38:03|19207.61
12:38:03|19207.61
12:38:04|19207.61
12:38:06|19205.43
12:38:07|19205.74
12:38:08|19207.29
12:38:08|19207.29
12:38:10|19207.29
12:38:11|19207.29
12:38:11|19206.13
12:38:12|19202.15
12:38:13|19202.15
12:38:15|19202.15
12:38:16|19202.15
12:38:17|19202.15
12:38:17|19202.15
12:38:18|19208.37
12:38:19|19207.92
12:38:21|19209.76
12:38:23|19209.76
12:38:24|19209.76
12:38:25|19212.14
12:38:26|19212.14
12:38:27|19212.14
12:38:28|19212.14
12:38:29|19212.14
12:38:30|19212.14
12:38:31|19212.14
12:38:32|19212.14
12:38:33|19212.14
12:38:34|19212.14
12:38:35|19212.14
12:38:36|19212.14
12:38:37|19212.14
12:38:38|19212.14
12:38:39|19212.14
12:38:40|19212.14
12:38:41|19212.14
12:38:42|19205.54
12:38:43|19204.33
12:38:44|19204.33
12:38:45|19207.45
12:38:46|19202.01
12:38:48|19202.02
12:38:49|19202.02
12:38:50|19202.02
12:38:52|19200.01
12:38:52|19204.57
12:38:53|19204.57
12:38:55|19204.57
12:38:57|19197.91
12:38:57|19200.63
12:38:58|19200.63
12:39:00|19200.16
12:39:01|19200.16
12:39:02|19200.86
12:39:03|19200.69
12:39:04|19200.69
12:39:05|19200.69
12:39:06|19200.69
12:39:08|19200.69
12:39:08|19200.69
12:39:09|19200.69
12:39:10|19200.69
12:39:12|19200.63
12:39:13|19201.1
12:39:14|19201.1
12:39:15|19200.83
12:39:16|19201.32
12:39:17|19202.88
12:39:18|19202.88
12:39:19|19202.88
12:39:20|19203.42
12:39:21|19205.95
12:39:23|19204.71
12:39:24|19210.04
12:39:25|19210.04
12:39:26|19210.04
12:39:28|19204.46
12:39:29|19201.54
12:39:30|19202.41
12:39:32|19203.77
12:39:33|19203.77
12:39:34|19203.77
12:39:35|19204.57
12:39:36|19202.66
12:39:37|19200.1
12:39:39|19206.01
12:39:39|19202.16
12:39:41|19197.58
12:39:42|19203.04
12:39:43|19200.59
12:39:43|19200.59
12:39:45|19204.16
12:39:46|19201.91
12:39:47|19198.13
12:39:48|19200.87
12:39:49|19200.87
12:39:50|19200.87
12:39:51|19200.87
12:39:52|19200.87
12:39:53|19200.87
12:39:54|19200.87
12:39:55|19199.21
12:39:56|19199.21
12:39:57|19199.21
12:39:58|19195.34
12:39:59|19195.34
12:40:00|19198.73
12:40:02|19196.7
12:40:03|19195.58
12:40:03|19193.63
12:40:04|19195.26
12:40:06|19193.33
12:40:06|19193.33
12:40:07|19193.33
12:40:09|19193.33
12:40:09|19194.92
12:40:11|19195.87
12:40:12|19199.86
12:40:13|19195.93
12:40:14|19193.39
12:40:15|19193.39
12:40:17|19192.2
12:40:18|19196.07
12:40:19|19198.12
12:40:20|19198.12
12:40:21|19199.9
12:40:23|19200.
12:40:24|19197.5
12:40:25|19199.21
12:40:27|19199.21
12:40:28|19195.44
12:40:29|19195.44
12:40:31|19195.44
12:40:31|19186.07
12:40:32|19186.07
12:40:33|19179.17
12:40:35|19188.31
12:40:36|19186.27
12:40:37|19189.71
12:40:39|19187.66
12:40:39|19192.3
12:40:40|19190.51
12:40:42|19188.46
12:40:43|19188.46
12:40:45|19188.46
12:40:45|19192.68
12:40:47|19192.86
12:40:48|19194.75
12:40:49|19195.44
12:40:50|19195.44
12:40:51|19195.44
12:40:52|19195.44
12:40:53|19193.45
12:40:54|19194.8
12:40:55|19194.8
12:40:56|19194.8
12:40:57|19194.8
12:40:58|19194.8
12:40:59|19194.8
12:41:00|19187.88
12:41:01|19184.49
12:41:02|19185.58
12:41:03|19186.96
12:41:04|19187.96
12:41:05|19187.96
12:41:06|19187.96
12:41:08|19185.39
12:41:09|19185.39
12:41:10|19185.77
12:41:10|19185.77
12:41:11|19185.77
12:41:13|19185.77
12:41:13|19182.4
12:41:15|19182.4
12:41:15|19166.
12:41:16|19168.01
12:41:18|19160.
12:41:18|19168.39
12:41:19|19168.39
12:41:21|19168.39
12:41:21|19168.39
12:41:23|19162.06
12:41:25|19161.35
12:41:26|19155.98
12:41:27|19155.99
12:41:27|19156.33
12:41:29|19157.28
12:41:30|19157.28
12:41:31|19152.71
12:41:32|19158.97
12:41:32|19164.29
12:41:34|19166.08
12:41:35|19165.09
12:41:36|19158.99
12:41:36|19160.27
12:41:37|19160.54
12:41:39|19162.08
12:41:41|19162.08
12:41:42|19155.6
12:41:43|19157.16
12:41:44|19160.87
12:41:44|19158.6
12:41:45|19158.6
12:41:47|19162.75
12:41:48|19162.75
12:41:48|19162.75
12:41:49|19163.68
12:41:50|19163.68
12:41:52|19164.56
12:41:53|19164.56
12:41:53|19164.66
12:41:54|19156.1
12:41:55|19164.01
12:41:57|19162.18
12:41:58|19162.18
12:41:58|19162.24
12:42:00|19162.65
12:42:01|19162.65
12:42:01|19162.65
12:42:03|19158.56
12:42:04|19161.05
12:42:05|19161.05
12:42:06|19155.24
12:42:07|19155.24
12:42:08|19158.59
12:42:09|19155.49
12:42:10|19159.28
12:42:12|19163.09
12:42:13|19159.42
12:42:14|19164.14
12:42:14|19164.14
12:42:16|19164.14
12:42:16|19166.96
12:42:18|19169.08
12:42:19|19173.83
12:42:20|19169.6
12:42:20|19168.9
12:42:21|19164.56
12:42:22|19169.47
12:42:23|19171.
12:42:25|19166.46
12:42:27|19166.46
12:42:28|19172.16
12:42:29|19172.16
12:42:30|19169.56
12:42:31|19169.56
12:42:31|19170.5
12:42:32|19167.72
12:42:34|19164.52
12:42:35|19164.52
12:42:36|19163.44
12:42:37|19163.44
12:42:38|19163.44
12:42:39|19163.44
12:42:40|19163.44
12:42:41|19163.44
12:42:42|19163.44
12:42:43|19163.44
12:42:44|19163.44
12:42:45|19163.44
12:42:46|19165.14
12:42:48|19167.33
12:42:49|19165.61
12:42:50|19167.42
12:42:50|19167.42
12:42:52|19162.61
12:42:52|19162.61
12:42:54|19162.61
12:42:54|19165.66
12:42:56|19158.46
12:42:57|19158.53
12:42:58|19158.53
12:42:59|19158.53
12:43:00|19158.53
12:43:01|19158.53
12:43:02|19156.02
12:43:03|19156.02
12:43:04|19156.02
12:43:05|19157.91
12:43:06|19154.64
12:43:07|19154.64
12:43:08|19158.18
12:43:09|19158.18
12:43:10|19158.18
12:43:11|19164.96
12:43:12|19164.96
12:43:13|19166.34
12:43:14|19167.42
12:43:15|19167.42
12:43:16|19167.42
12:43:17|19169.41
12:43:18|19163.32
12:43:19|19161.8
12:43:20|19164.01
12:43:21|19163.94
12:43:22|19163.94
12:43:23|19155.89
12:43:24|19155.89
12:43:26|19155.89
12:43:27|19157.98
12:43:29|19157.85
12:43:30|19156.87
12:43:31|19153.54
12:43:32|19153.54
12:43:34|19153.54
12:43:35|19153.54
12:43:36|19153.54
12:43:37|19153.54
12:43:38|19153.54
12:43:39|19157.23
12:43:40|19156.96
12:43:41|19155.5
12:43:42|19159.51
12:43:43|19165.24
12:43:44|19161.53
12:43:45|19161.53
12:43:46|19163.43
12:43:48|19162.91
12:43:49|19165.85
12:43:50|19165.85
12:43:51|19165.85
12:43:52|19162.83
12:43:53|19160.
12:43:53|19164.83
12:43:54|19163.86
12:43:55|19161.75
12:43:56|19160.
12:43:58|19160.
12:43:58|19160.
12:43:59|19168.
12:44:00|19168.
12:44:02|19158.03
12:44:02|19155.17
12:44:03|19160.78
12:44:04|19160.78
12:44:06|19160.78
12:44:06|19160.78
12:44:08|19160.78
12:44:09|19160.78
12:44:10|19164.13
12:44:11|19165.08
12:44:12|19160.66
12:44:13|19160.66
12:44:14|19160.66
12:44:15|19160.66
12:44:16|19155.89
12:44:17|19156.34
12:44:18|19156.34
12:44:19|19156.34
12:44:20|19156.34
12:44:21|19160.89
12:44:22|19160.89
12:44:23|19160.89
12:44:24|19160.89
12:44:25|19160.89
12:44:27|19151.
12:44:28|19153.74
12:44:30|19155.68
12:44:31|19159.49
12:44:32|19152.53
12:44:33|19151.28
12:44:35|19151.74
12:44:36|19151.74
12:44:37|19152.17
12:44:38|19151.98
12:44:39|19152.24
12:44:40|19152.24
12:44:40|19152.24
12:44:42|19152.24
12:44:42|19152.24
12:44:44|19152.24
12:44:44|19152.24
12:44:45|19147.86
12:44:46|19146.71
12:44:47|19146.71
12:44:48|19140.69
12:44:50|19140.93
12:44:51|19140.72
12:44:51|19142.31
12:44:53|19140.01
12:44:53|19134.55
12:44:55|19134.55
12:44:56|19143.03
12:44:57|19145.82
12:44:58|19141.56
12:44:59|19140.26
12:45:00|19140.26
12:45:00|19138.5
12:45:02|19138.5
12:45:03|19138.54
12:45:04|19138.54
12:45:04|19137.78
12:45:05|19137.86
12:45:06|19137.86
12:45:07|19139.86
12:45:08|19143.86
12:45:11|19127.16
12:45:11|19121.58
12:45:12|19120.01
12:45:13|19124.23
12:45:14|19127.64
12:45:15|19123.85
12:45:16|19129.81
12:45:17|19113.92
12:45:18|19124.41
12:45:19|19117.68
12:45:20|19118.83
12:45:21|19117.97
12:45:22|19117.33
12:45:23|19121.41
12:45:24|19123.07
12:45:25|19120.74
12:45:27|19125.45
12:45:27|19126.4
12:45:29|19125.5
12:45:31|19131.91
12:45:32|19129.07
12:45:33|19128.94
12:45:33|19128.94
12:45:36|19124.06
12:45:37|19120.17
12:45:39|19119.54
12:45:40|19122.46
12:45:41|19124.16
12:45:42|19121.14
12:45:43|19120.68
12:45:45|19124.23
12:45:45|19125.19
12:45:46|19129.99
12:45:47|19129.99
12:45:48|19129.99
12:45:49|19129.99
12:45:50|19129.99
12:45:51|19129.99
12:45:52|19129.99
12:45:54|19131.24
12:45:55|19131.24
12:45:56|19128.83
12:45:57|19128.83
12:45:58|19128.83
12:45:59|19136.54
12:46:00|19129.74
12:46:01|19138.75
12:46:02|19140.06
12:46:03|19131.34
12:46:04|19131.34
12:46:05|19129.54
12:46:06|19125.38
12:46:07|19125.38
12:46:08|19126.33
12:46:09|19126.33
12:46:10|19126.33
12:46:11|19128.23
12:46:12|19128.23
12:46:12|19132.13
12:46:14|19131.31
12:46:15|19129.3
12:46:16|19129.3
12:46:16|19129.3
12:46:18|19129.3
12:46:20|19131.25
12:46:20|19131.26
12:46:21|19131.26
12:46:22|19127.37
12:46:23|19132.26
12:46:24|19132.26
12:46:25|19132.26
12:46:27|19132.26
12:46:29|19132.26
12:46:29|19132.26
12:46:31|19130.48
12:46:33|19130.48
12:46:34|19132.46
12:46:34|19135.87
12:46:36|19135.87
12:46:37|19131.64
12:46:37|19137.02
12:46:39|19137.02
12:46:41|19139.99
12:46:41|19139.99
12:46:42|19144.23
12:46:43|19144.23
12:46:44|19144.23
12:46:45|19144.23
12:46:46|19144.23
12:46:47|19147.56
12:46:48|19151.76
12:46:50|19158.86
12:46:51|19155.05
12:46:52|19159.5
12:46:52|19160.
12:46:54|19160.
12:46:56|19170.93
12:46:56|19173.24
12:46:58|19172.77
12:46:58|19170.8
12:47:00|19170.79
12:47:00|19169.87
12:47:01|19167.72
12:47:03|19163.75
12:47:03|19166.32
12:47:05|19160.82
12:47:06|19160.82
12:47:07|19160.59
12:47:08|19161.2
12:47:09|19163.86
12:47:10|19161.73
12:47:11|19160.
12:47:12|19154.52
12:47:13|19151.82
12:47:14|19158.56
12:47:15|19164.03
12:47:16|19161.7
12:47:16|19157.96
12:47:17|19154.08
12:47:19|19154.08
12:47:20|19152.28
12:47:21|19154.46
12:47:21|19158.67
12:47:23|19163.22
12:47:24|19163.22
12:47:25|19166.99
12:47:25|19168.86
12:47:27|19161.68
12:47:29|19159.16
12:47:30|19161.51
12:47:31|19165.52
12:47:32|19165.52
12:47:34|19163.9
12:47:34|19167.96
12:47:36|19168.91
12:47:37|19169.08
12:47:38|19169.95
12:47:39|19169.95
12:47:40|19170.04
12:47:42|19175.5
12:47:42|19176.74
12:47:43|19179.91
12:47:44|19180.55
12:47:45|19180.55
12:47:46|19180.55
12:47:47|19182.37
12:47:49|19178.05
12:47:50|19182.61
12:47:52|19178.63
12:47:52|19178.63
12:47:53|19181.96
12:47:54|19181.96
12:47:55|19181.96
12:47:56|19181.96
12:47:57|19178.5
12:47:58|19176.08
12:47:59|19174.5
12:48:00|19180.03
12:48:01|19180.03
12:48:02|19175.1
12:48:03|19176.49
12:48:05|19176.49
12:48:06|19176.49
12:48:07|19176.49
12:48:08|19172.62
12:48:08|19178.28
12:48:10|19178.52
12:48:11|19178.52
12:48:12|19173.45
12:48:13|19173.45
12:48:14|19173.45
12:48:15|19177.65
12:48:17|19177.65
12:48:17|19177.65
12:48:18|19179.22
12:48:19|19176.49
12:48:20|19176.49
12:48:21|19176.49
12:48:22|19176.36
12:48:23|19177.52
12:48:24|19173.01
12:48:25|19173.01
12:48:26|19175.66
12:48:27|19179.28
12:48:28|19179.28
12:48:29|19180.14
12:48:30|19180.14
12:48:31|19180.14
12:48:32|19182.13
12:48:34|19187.63
12:48:35|19187.63
12:48:36|19187.63
12:48:37|19192.91
12:48:38|19187.78
12:48:39|19187.43
12:48:39|19186.74
12:48:41|19187.09
12:48:41|19186.76
12:48:43|19188.78
12:48:44|19191.41
12:48:45|19187.76
12:48:46|19187.79
12:48:47|19186.68
12:48:48|19190.94
12:48:49|19190.98
12:48:50|19190.97
12:48:51|19192.96
12:48:53|19194.82
12:48:53|19195.72
12:48:54|19193.21
12:48:55|19193.21
12:48:56|19193.24
12:48:57|19197.37
12:48:58|19197.37
12:48:59|19197.37
12:49:00|19195.79
12:49:01|19194.08
12:49:02|19197.38
12:49:03|19197.32
12:49:04|19197.38
12:49:05|19200.09
12:49:07|19203.18
12:49:08|19203.18
12:49:09|19207.03
12:49:10|19205.88
12:49:11|19205.88
12:49:12|19204.63
12:49:13|19198.28
12:49:14|19198.26
12:49:15|19198.33
12:49:16|19203.44
12:49:17|19195.2
12:49:18|19190.85
12:49:19|19191.77
12:49:20|19193.98
12:49:21|19195.45
12:49:22|19196.01
12:49:23|19199.67
12:49:24|19202.87
12:49:25|19201.43
12:49:26|19207.
12:49:27|19204.95
12:49:29|19202.56
12:49:30|19201.66
12:49:31|19200.74
12:49:33|19200.53
12:49:33|19200.53
12:49:34|19199.78
12:49:36|19193.85
12:49:37|19197.73
12:49:38|19197.73
12:49:39|19196.91
12:49:40|19199.74
12:49:41|19195.5
12:49:42|19200.63
12:49:43|19196.95
12:49:44|19196.95
12:49:45|19197.3
12:49:47|19190.66
12:49:47|19191.02
12:49:49|19184.33
12:49:50|19186.8
12:49:51|19186.8
12:49:52|19192.23
12:49:53|19191.02
12:49:55|19191.02
12:49:55|19191.02
12:49:57|19191.02
12:49:58|19191.02
12:49:59|19191.02
12:50:00|19191.02
12:50:01|19191.02
12:50:01|19191.28
12:50:03|19191.28
12:50:04|19191.28
12:50:06|19187.63
12:50:06|19187.63
12:50:07|19187.63
12:50:08|19184.82
12:50:09|19189.91
12:50:10|19196.13
12:50:11|19196.13
12:50:12|19192.11
12:50:13|19192.55
12:50:14|19195.31
12:50:15|19192.2
12:50:16|19191.42
12:50:17|19195.91
12:50:18|19195.91
12:50:19|19196.25
12:50:20|19197.41
12:50:21|19195.12
12:50:22|19197.71
12:50:23|19197.71
12:50:24|19197.71
12:50:25|19197.71
12:50:26|19196.95
12:50:27|19196.95
12:50:28|19198.27
12:50:29|19198.24
12:50:30|19198.24
12:50:31|19198.24
12:50:32|19200.93
12:50:33|19205.73
12:50:35|19208.95
12:50:37|19209.96
12:50:38|19204.8
12:50:39|19207.49
12:50:40|19207.49
12:50:42|19207.49
12:50:42|19207.49
12:50:43|19207.49
12:50:44|19206.51
12:50:46|19203.61
12:50:47|19203.61
12:50:49|19203.61
12:50:49|19203.61
12:50:50|19203.61
12:50:51|19203.61
12:50:52|19203.61
12:50:53|19206.38
12:50:54|19206.64
12:50:55|19206.64
12:50:57|19198.82
12:50:58|19204.78
12:50:59|19206.92
12:51:00|19206.92
12:51:00|19206.92
12:51:02|19205.8
12:51:04|19206.49
12:51:04|19206.49
12:51:06|19208.51
12:51:07|19208.48
12:51:09|19202.07
12:51:09|19206.53
12:51:10|19207.97
12:51:12|19211.84
12:51:13|19210.89
12:51:14|19207.49
12:51:15|19210.36
12:51:16|19209.04
12:51:17|19209.04
12:51:18|19211.33
12:51:19|19211.33
12:51:20|19211.33
12:51:21|19211.33
12:51:22|19216.07
12:51:23|19219.17
12:51:24|19222.43
12:51:25|19218.13
12:51:26|19219.48
12:51:27|19221.55
12:51:28|19223.94
12:51:29|19224.5
12:51:30|19224.5
12:51:31|19218.76
12:51:33|19215.97
12:51:33|19214.84
12:51:35|19210.01
12:51:36|19212.24
12:51:37|19211.54
12:51:38|19204.15
12:51:40|19211.03
12:51:41|19211.03
12:51:42|19211.03
12:51:43|19211.03
12:51:44|19211.03
12:51:45|19211.03
12:51:46|19206.57
12:51:47|19205.16
12:51:48|19205.16
12:51:49|19202.7
12:51:50|19202.95
12:51:51|19203.15
12:51:52|19202.51
12:51:53|19201.28
12:51:54|19200.
12:51:55|19204.31
12:51:56|19197.53
12:51:57|19196.63
12:51:58|19196.25
12:51:59|19197.82
12:52:00|19197.82
12:52:02|19196.98
12:52:03|19204.15
12:52:04|19209.61
12:52:05|19209.99
12:52:06|19209.99
12:52:07|19209.99
12:52:08|19210.
12:52:08|19210.
12:52:09|19208.02
12:52:11|19203.99
12:52:12|19203.25
12:52:13|19200.
12:52:14|19200.
12:52:15|19189.67
12:52:15|19195.23
12:52:17|19195.23
12:52:18|19195.23
12:52:19|19195.23
12:52:20|19195.23
12:52:20|19195.23
12:52:22|19195.23
12:52:23|19193.4
12:52:23|19194.32
12:52:25|19194.32
12:52:25|19193.98
12:52:26|19194.37
12:52:27|19190.01
12:52:28|19196.9
12:52:29|19192.97
12:52:30|19193.3
12:52:32|19198.4
12:52:33|19193.72
12:52:34|19193.11
12:52:35|19196.33
12:52:36|19197.31
12:52:38|19199.95
12:52:39|19199.95
12:52:40|19199.95
12:52:42|19198.45
12:52:43|19198.4
12:52:43|19198.4
12:52:44|19190.29
12:52:46|19191.27
12:52:46|19191.27
12:52:47|19191.27
12:52:49|19191.27
12:52:50|19191.27
12:52:50|19194.19
12:52:51|19194.19
12:52:53|19194.19
12:52:54|19185.75
12:52:55|19185.75
12:52:56|19185.75
12:52:57|19185.81
12:52:58|19185.81
12:52:59|19185.81
12:53:00|19187.63
12:53:01|19186.26
12:53:02|19185.85
12:53:03|19185.85
12:53:04|19185.85
12:53:05|19185.85
12:53:06|19185.85
12:53:08|19186.99
12:53:08|19186.99
12:53:09|19182.37
12:53:11|19182.96
12:53:12|19181.23
12:53:13|19181.23
12:53:14|19181.72
12:53:14|19181.72
12:53:15|19180.71
12:53:16|19180.71
12:53:18|19176.58
12:53:18|19176.58
12:53:20|19176.58
12:53:21|19176.58
12:53:22|19176.58
12:53:22|19175.
12:53:24|19175.
12:53:25|19175.
12:53:26|19175.
12:53:27|19175.
12:53:27|19172.35
12:53:29|19172.1
12:53:30|19172.1
12:53:30|19170.67
12:53:32|19170.67
12:53:32|19169.33
12:53:33|19167.36
12:53:35|19163.59
12:53:36|19163.59
12:53:38|19161.42
12:53:39|19175.85
12:53:40|19175.85
12:53:41|19175.85
12:53:43|19169.46
12:53:44|19166.11
12:53:44|19171.66
12:53:46|19167.07
12:53:47|19167.07
12:53:48|19167.07
12:53:49|19167.07
12:53:50|19167.07
12:53:51|19160.24
12:53:51|19160.24
12:53:52|19158.21
12:53:54|19157.4
12:53:56|19159.93
12:53:56|19159.93
12:53:57|19161.94
12:53:59|19161.94
12:54:00|19163.97
12:54:01|19160.75
12:54:02|19160.75
12:54:03|19164.14
12:54:04|19164.14
12:54:05|19164.14
12:54:06|19164.14
12:54:07|19164.14
12:54:08|19164.83
12:54:09|19166.97
12:54:10|19154.41
12:54:11|19154.41
12:54:12|19157.32
12:54:13|19157.32
12:54:15|19157.32
12:54:15|19154.27
12:54:16|19157.19
12:54:17|19157.19
12:54:18|19157.19
12:54:19|19157.19
12:54:20|19153.53
12:54:21|19159.81
12:54:22|19159.81
12:54:23|19159.81
12:54:24|19157.41
12:54:25|19157.41
12:54:26|19153.29
12:54:27|19154.08
12:54:28|19154.46
12:54:29|19152.03
12:54:30|19151.29
12:54:31|19155.67
12:54:32|19155.67
12:54:33|19155.67
12:54:34|19155.67
12:54:36|19155.67
12:54:38|19153.93
12:54:39|19152.82
12:54:41|19152.82
12:54:41|19158.55
12:54:43|19163.89
12:54:44|19159.06
12:54:46|19156.86
12:54:46|19156.86
12:54:48|19158.98
12:54:49|19158.98
12:54:50|19158.98
12:54:51|19158.99
12:54:52|19160.97
12:54:53|19160.97
12:54:54|19160.97
12:54:56|19159.94
12:54:56|19158.96
12:54:57|19158.96
12:54:58|19159.36
12:55:00|19159.36
12:55:00|19160.97
12:55:01|19158.91
12:55:02|19154.19
12:55:03|19155.9
12:55:05|19151.49
12:55:05|19154.91
12:55:06|19155.92
12:55:08|19155.68
12:55:09|19155.68
12:55:10|19156.14
12:55:11|19156.14
12:55:12|19156.14
12:55:13|19156.14
12:55:14|19151.37
12:55:15|19150.
12:55:16|19145.41
12:55:17|19145.41
12:55:18|19145.41
12:55:19|19145.41
12:55:20|19148.31
12:55:21|19148.31
12:55:22|19148.31
12:55:23|19150.79
12:55:24|19153.36
12:55:25|19153.36
12:55:26|19153.36
12:55:27|19153.54
12:55:28|19153.81
12:55:29|19149.84
12:55:30|19149.84
12:55:31|19149.84
12:55:32|19153.89
12:55:33|19153.89
12:55:34|19153.89
12:55:35|19148.
12:55:37|19148.
12:55:38|19148.
12:55:40|19147.71
12:55:40|19147.71
12:55:42|19145.41
12:55:43|19145.41
12:55:44|19141.4
12:55:45|19144.97
12:55:46|19144.97
12:55:47|19144.97
12:55:48|19144.97
12:55:49|19144.97
12:55:50|19144.97
12:55:51|19145.01
12:55:52|19141.12
12:55:54|19140.
12:55:55|19146.87
12:55:55|19139.37
12:55:56|19137.48
12:55:58|19142.41
12:55:58|19136.63
12:56:00|19138.89
12:56:00|19137.14
12:56:01|19143.54
12:56:02|19134.
12:56:03|19131.
12:56:04|19131.
12:56:06|19131.
12:56:07|19131.
12:56:08|19133.66
12:56:08|19133.66
12:56:09|19137.39
12:56:11|19137.39
12:56:12|19137.39
12:56:13|19137.39
12:56:14|19137.64
12:56:15|19134.
12:56:16|19131.93
12:56:17|19131.93
12:56:18|19137.45
12:56:19|19136.98
12:56:20|19136.02
12:56:21|19137.62
12:56:22|19139.77
12:56:23|19139.77
12:56:24|19141.07
12:56:25|19141.35
12:56:26|19141.35
12:56:27|19141.35
12:56:28|19141.35
12:56:29|19135.81
12:56:30|19134.02
12:56:31|19131.6
12:56:32|19131.6
12:56:33|19131.6
12:56:34|19131.6
12:56:35|19131.6
12:56:36|19136.35
12:56:38|19133.12
12:56:39|19133.12
12:56:41|19133.12
12:56:41|19130.
12:56:43|19130.
12:56:45|19126.36
12:56:46|19126.36
12:56:47|19133.51
12:56:48|19137.07
12:56:50|19137.07
12:56:50|19140.
12:56:52|19144.9
12:56:53|19144.87
12:56:54|19140.25
12:56:55|19143.24
12:56:56|19143.24
12:56:57|19132.48
12:56:58|19132.69
12:56:59|19139.1
12:57:00|19138.68
12:57:01|19141.19
12:57:02|19142.19
12:57:03|19141.7
12:57:04|19136.86
12:57:05|19136.86
12:57:06|19142.6
12:57:07|19143.29
12:57:08|19147.19
12:57:10|19145.22
12:57:10|19140.6
12:57:12|19146.
12:57:12|19148.95
12:57:14|19146.93
12:57:14|19147.99
12:57:15|19147.99
12:57:17|19147.99
12:57:17|19145.55
12:57:19|19143.44
12:57:20|19140.02
12:57:21|19140.02
12:57:22|19143.45
12:57:24|19143.83
12:57:24|19140.68
12:57:25|19140.12
12:57:26|19138.42
12:57:27|19137.12
12:57:28|19139.04
12:57:29|19138.51
12:57:30|19137.16
12:57:31|19142.29
12:57:32|19141.69
12:57:33|19143.84
12:57:34|19144.55
12:57:35|19145.66
12:57:36|19143.46
12:57:38|19146.32
12:57:39|19146.3
12:57:40|19147.83
12:57:41|19147.82
12:57:43|19147.83
12:57:43|19147.02
12:57:45|19149.65
12:57:46|19150.
12:57:47|19152.38
12:57:48|19152.38
12:57:49|19151.63
12:57:49|19151.63
12:57:51|19151.63
12:57:52|19151.63
12:57:54|19158.9
12:57:54|19158.67
12:57:55|19158.67
12:57:56|19153.58
12:57:57|19152.42
12:57:58|19151.89
12:58:00|19151.59
12:58:00|19153.41
12:58:01|19153.41
12:58:02|19153.41
12:58:03|19153.41
12:58:05|19154.9
12:58:06|19154.9
12:58:07|19154.43
12:58:08|19154.43
12:58:09|19157.15
12:58:10|19157.15
12:58:11|19157.41
12:58:12|19159.79
12:58:13|19155.37
12:58:14|19155.37
12:58:15|19155.37
12:58:16|19155.37
12:58:18|19155.37
12:58:18|19152.32
12:58:20|19146.34
12:58:21|19144.13
12:58:21|19139.48
12:58:23|19139.26
12:58:24|19143.16
12:58:25|19152.02
12:58:26|19152.77
12:58:27|19149.71
12:58:28|19150.12
12:58:29|19150.12
12:58:30|19150.12
12:58:31|19154.36
12:58:32|19155.83
12:58:33|19156.18
12:58:34|19155.44
12:58:35|19153.86
12:58:36|19151.21
12:58:37|19153.98
12:58:37|19157.01
12:58:40|19153.98
12:58:40|19150.08
12:58:42|19151.22
12:58:42|19148.24
12:58:44|19150.58
12:58:46|19150.29
12:58:47|19137.07
12:58:48|19137.05
12:58:49|19137.1
12:58:50|19135.74
12:58:52|19135.94
12:58:52|19134.99
12:58:53|19135.8
12:58:55|19138.2
12:58:56|19138.2
12:58:57|19134.65
12:58:58|19136.06
12:58:59|19137.59
12:59:00|19137.59
12:59:02|19142.84
12:59:02|19142.84
12:59:03|19142.84
12:59:04|19146.76
12:59:05|19146.8
12:59:06|19146.67
12:59:07|19155.22
12:59:09|19143.8
12:59:10|19150.8
12:59:11|19152.25
12:59:12|19152.31
12:59:13|19150.6
12:59:14|19155.25
12:59:15|19155.32
12:59:16|19157.88
12:59:17|19156.17
12:59:18|19161.71
12:59:19|19163.27
12:59:20|19159.43
12:59:20|19159.43
12:59:22|19156.65
12:59:22|19157.06
12:59:24|19154.13
12:59:25|19153.93
12:59:26|19157.44
12:59:26|19158.7
12:59:28|19157.1
12:59:29|19157.1
12:59:29|19155.59
12:59:31|19155.81
12:59:32|19158.62
12:59:33|19158.62
12:59:34|19158.62
12:59:35|19155.97
12:59:36|19155.97
12:59:37|19155.97
12:59:38|19161.52
12:59:39|19163.47
12:59:40|19164.75
12:59:40|19166.6
12:59:43|19166.6
12:59:43|19166.6
12:59:45|19164.71
12:59:46|19166.12
12:59:48|19161.95
12:59:48|19158.45
12:59:49|19161.18
12:59:51|19165.73
12:59:51|19165.47
12:59:52|19158.45
12:59:54|19160.96
12:59:56|19161.39
12:59:56|19161.91
12:59:57|19161.91
12:59:58|19161.71
12:59:59|19161.71
13:00:00|19160.02
13:00:01|19160.02
13:00:03|19158.45
13:00:04|19158.45
13:00:06|19159.98
13:00:07|19160.39
13:00:09|19161.71
13:00:09|19164.39
13:00:10|19167.56
13:00:11|19172.52
13:00:12|19173.24
13:00:13|19173.37
13:00:14|19171.21
13:00:15|19169.65
13:00:16|19169.65
13:00:17|19169.65
13:00:19|19173.12
13:00:20|19173.12
13:00:21|19173.4
13:00:22|19174.65
13:00:23|19174.65
13:00:24|19174.65
13:00:25|19171.37
13:00:26|19171.37
13:00:27|19170.69
13:00:28|19172.69
13:00:29|19174.29
13:00:30|19174.29
13:00:31|19176.16
13:00:32|19182.3
13:00:33|19179.83
13:00:34|19174.31
13:00:35|19174.31
13:00:36|19174.31
13:00:38|19174.48
13:00:38|19177.59
13:00:39|19174.37
13:00:40|19174.37
13:00:41|19175.06
13:00:43|19177.56
13:00:45|19175.68
13:00:46|19176.59
13:00:46|19178.35
13:00:47|19178.35
13:00:50|19181.34
13:00:50|19179.71
13:00:52|19182.78
13:00:54|19182.88
13:00:55|19182.88
13:00:56|19182.88
13:00:57|19181.49
13:00:58|19183.29
13:00:59|19185.03
13:01:00|19185.02
13:01:01|19185.02
13:01:02|19185.02
13:01:03|19185.02
13:01:04|19178.06
13:01:05|19174.39
13:01:07|19174.43
13:01:07|19174.43
13:01:08|19174.43
13:01:09|19174.43
13:01:10|19174.43
13:01:11|19181.5
13:01:12|19179.52
13:01:13|19179.52
13:01:14|19179.52
13:01:15|19178.28
13:01:16|19179.05
13:01:17|19179.05
13:01:18|19172.86
13:01:19|19177.29
13:01:20|19173.13
13:01:21|19173.13
13:01:22|19176.12
13:01:23|19175.34
13:01:24|19174.99
13:01:25|19174.99
13:01:26|19174.99
13:01:27|19175.29
13:01:28|19175.29
13:01:29|19175.29
13:01:30|19179.99
13:01:31|19180.
13:01:32|19180.
13:01:33|19180.
13:01:34|19180.
13:01:35|19183.61
13:01:36|19183.61
13:01:37|19183.61
13:01:38|19184.14
13:01:39|19182.81
13:01:40|19182.62
13:01:42|19182.62
13:01:44|19183.06
13:01:44|19179.36
13:01:45|19179.32
13:01:46|19177.56
13:01:48|19176.51
13:01:49|19176.51
13:01:51|19176.51
13:01:52|19182.17
13:01:53|19182.17
13:01:54|19173.13
13:01:55|19175.26
13:01:57|19175.26
13:01:57|19175.26
13:01:58|19175.26
13:01:59|19175.26
13:02:00|19175.26
13:02:01|19175.26
13:02:02|19174.37
13:02:03|19174.37
13:02:04|19175.93
13:02:06|19175.52
13:02:07|19174.52
13:02:07|19169.4
13:02:09|19169.4
13:02:09|19169.4
13:02:10|19169.41
13:02:13|19176.35
13:02:13|19178.4
13:02:14|19178.4
13:02:15|19178.4
13:02:16|19179.31
13:02:17|19181.14
13:02:18|19182.18
13:02:19|19184.17
13:02:21|19185.89
13:02:22|19185.89
13:02:23|19185.89
13:02:24|19185.89
13:02:24|19185.89
13:02:26|19188.97
13:02:27|19188.97
13:02:27|19188.97
13:02:29|19188.97
13:02:30|19188.82
13:02:31|19188.82
13:02:32|19188.82
13:02:33|19188.82
13:02:33|19188.97
13:02:34|19188.97
13:02:36|19188.97
13:02:37|19188.97
13:02:38|19188.97
13:02:39|19184.56
13:02:39|19184.56
13:02:41|19184.56
13:02:42|19184.56
13:02:43|19184.56
13:02:43|19184.56
13:02:45|19184.56
13:02:46|19187.83
13:02:48|19190.
13:02:48|19190.
13:02:50|19189.74
13:02:51|19189.74
13:02:51|19189.74
13:02:53|19189.74
13:02:53|19189.74
13:02:56|19194.18
13:02:57|19190.82
13:02:58|19190.82
13:02:59|19193.15
13:03:00|19193.15
13:03:01|19193.15
13:03:02|19193.15
13:03:03|19193.15
13:03:04|19199.54
13:03:05|19199.54
13:03:07|19192.35
13:03:07|19192.35
13:03:08|19189.18
13:03:09|19186.28
13:03:10|19188.48
13:03:11|19188.48
13:03:12|19197.03
13:03:13|19200.
13:03:14|19197.08
13:03:15|19197.08
13:03:16|19194.82
13:03:17|19194.82
13:03:18|19194.82
13:03:19|19194.25
13:03:20|19194.25
13:03:21|19197.61
13:03:22|19196.8
13:03:24|19192.45
13:03:26|19181.11
13:03:26|19181.11
13:03:27|19185.7
13:03:28|19185.7
13:03:29|19185.7
13:03:30|19185.7
13:03:31|19185.7
13:03:32|19185.7
13:03:33|19194.42
13:03:35|19194.7
13:03:36|19194.7
13:03:37|19194.7
13:03:38|19194.7
13:03:39|19194.7
13:03:40|19195.78
13:03:41|19196.74
13:03:42|19196.74
13:03:43|19196.88
13:03:44|19196.72
13:03:46|19199.98
13:03:47|19197.68
13:03:49|19196.36
13:03:50|19202.43
13:03:51|19202.2
13:03:53|19203.27
13:03:54|19202.86
13:03:56|19202.86
13:03:57|19203.66
13:03:58|19203.66
13:03:59|19203.66
13:04:00|19207.57
13:04:00|19207.58
13:04:03|19207.58
13:04:03|19205.04
13:04:04|19209.99
13:04:05|19208.57
13:04:06|19210.84
13:04:07|19213.12
13:04:08|19213.11
13:04:09|19213.11
13:04:10|19206.89
13:04:12|19201.93
13:04:13|19197.99
13:04:14|19197.99
13:04:14|19197.11
13:04:16|19194.72
13:04:17|19194.7
13:04:18|19192.92
13:04:19|19192.92
13:04:20|19195.59
13:04:21|19197.14
13:04:22|19198.55
13:04:23|19201.43
13:04:24|19197.92
13:04:24|19205.14
13:04:25|19201.88
13:04:27|19203.64
13:04:28|19208.15
13:04:29|19204.76
13:04:30|19204.76
13:04:30|19214.53
13:04:32|19214.53
13:04:32|19210.24
13:04:34|19214.64
13:04:35|19214.64
13:04:35|19212.75
13:04:37|19212.75
13:04:38|19212.75
13:04:39|19212.75
13:04:40|19212.75
13:04:42|19217.91
13:04:42|19217.91
13:04:43|19217.91
13:04:45|19219.17
13:04:47|19210.14
13:04:48|19203.54
13:04:48|19203.54
13:04:50|19196.67
13:04:51|19193.43
13:04:52|19193.43
13:04:52|19190.
13:04:54|19190.
13:04:54|19192.4
13:04:56|19190.05
13:04:58|19190.05
13:04:58|19190.05
13:04:59|19190.05
13:05:00|19194.23
13:05:01|19199.72
13:05:02|19199.72
13:05:03|19199.72
13:05:04|19199.72
13:05:05|19199.72
13:05:06|19199.81
13:05:07|19196.37
13:05:08|19198.63
13:05:09|19200.
13:05:10|19203.57
13:05:11|19202.92
13:05:12|19202.96
13:05:13|19202.96
13:05:14|19198.79
13:05:15|19200.13
13:05:16|19206.97
13:05:17|19207.95
13:05:18|19212.9
13:05:19|19212.9
13:05:20|19212.92
13:05:21|19206.05
13:05:22|19205.94
13:05:23|19205.94
13:05:24|19212.01
13:05:25|19212.01
13:05:26|19212.01
13:05:27|19212.01
13:05:28|19213.31
13:05:29|19212.01
13:05:30|19213.62
13:05:31|19215.2
13:05:32|19215.33
13:05:33|19218.5
13:05:34|19220.61
13:05:35|19216.86
13:05:36|19222.35
13:05:37|19223.08
13:05:38|19223.36
13:05:39|19219.65
13:05:40|19220.1
13:05:41|19227.89
13:05:42|19227.9
13:05:43|19229.89
13:05:44|19229.9
13:05:45|19231.7
13:05:47|19230.23
13:05:49|19230.11
13:05:50|19230.11
13:05:51|19231.83
13:05:51|19244.21
13:05:53|19244.11
13:05:53|19241.02
13:05:55|19240.69
13:05:56|19234.54
13:05:57|19232.63
13:05:58|19233.18
13:05:59|19226.12
13:06:00|19225.59
13:06:01|19225.59
13:06:02|19225.59
13:06:03|19221.59
13:06:04|19220.
13:06:05|19212.4
13:06:06|19211.1
13:06:07|19211.1
13:06:08|19208.88
13:06:09|19208.88
13:06:10|19208.88
13:06:11|19208.88
13:06:12|19208.88
13:06:13|19211.58
13:06:14|19211.58
13:06:15|19208.84
13:06:16|19204.9
13:06:18|19207.47
13:06:19|19201.74
13:06:20|19197.46
13:06:21|19197.46
13:06:22|19201.05
13:06:23|19201.05
13:06:24|19195.36
13:06:25|19195.91
13:06:25|19195.91
13:06:26|19194.46
13:06:28|19195.9
13:06:29|19195.9
13:06:30|19195.9
13:06:30|19199.32
13:06:32|19199.32
13:06:33|19198.45
13:06:34|19194.74
13:06:34|19194.87
13:06:36|19187.41
13:06:37|19187.41
13:06:38|19187.41
13:06:38|19186.73
13:06:39|19186.73
13:06:41|19186.73
13:06:42|19186.73
13:06:43|19199.97
13:06:43|19205.36
13:06:44|19209.99
13:06:46|19209.86
13:06:48|19209.86
13:06:49|19213.5
13:06:50|19213.52
13:06:50|19217.3
13:06:52|19217.3
13:06:52|19217.3
13:06:53|19217.3
13:06:55|19222.49
13:06:57|19225.81
13:06:58|19218.34
13:06:58|19211.75
13:07:00|19214.63
13:07:01|19214.63
13:07:03|19214.63
13:07:03|19213.53
13:07:05|19211.85
13:07:05|19206.56
13:07:06|19205.12
13:07:08|19196.49
13:07:08|19196.49
13:07:10|19195.85
13:07:11|19195.61
13:07:12|19195.61
13:07:13|19195.61
13:07:14|19197.3
13:07:15|19197.3
13:07:16|19204.84
13:07:17|19205.11
13:07:18|19205.11
13:07:19|19212.89
13:07:20|19212.89
13:07:21|19212.89
13:07:22|19207.23
13:07:23|19207.23
13:07:24|19207.23
13:07:25|19207.23
13:07:26|19201.15
13:07:27|19201.15
13:07:28|19201.15
13:07:29|19201.15
13:07:30|19203.06
13:07:31|19205.27
13:07:32|19205.27
13:07:33|19206.41
13:07:34|19206.41
13:07:35|19206.41
13:07:37|19200.01
13:07:38|19200.
13:07:38|19200.
13:07:40|19196.13
13:07:40|19195.61
13:07:41|19195.61
13:07:43|19195.61
13:07:44|19195.61
13:07:45|19195.61
13:07:46|19195.61
13:07:47|19206.44
13:07:48|19209.79
13:07:49|19209.8
13:07:51|19213.92
13:07:52|19215.38
13:07:53|19212.33
13:07:54|19212.33
13:07:55|19208.76
13:07:56|19208.76
13:07:57|19208.76
13:07:58|19208.76
13:07:59|19211.88
13:08:00|19208.55
13:08:01|19208.36
13:08:02|19208.36
13:08:03|19200.03
13:08:04|19200.
13:08:06|19200.
13:08:07|19200.
13:08:08|19202.2
13:08:09|19195.53
13:08:10|19195.53
13:08:11|19165.73
13:08:12|19164.4
13:08:13|19169.7
13:08:15|19163.95
13:08:16|19169.41
13:08:17|19169.4
13:08:18|19169.4
13:08:19|19169.4
13:08:20|19173.3
13:08:21|19172.51
13:08:22|19172.5
13:08:23|19176.61
13:08:24|19176.61
13:08:25|19175.82
13:08:26|19175.82
13:08:27|19168.74
13:08:28|19168.74
13:08:29|19168.74
13:08:30|19163.26
13:08:31|19163.26
13:08:32|19160.
13:08:33|19157.4
13:08:34|19159.64
13:08:35|19163.34
13:08:36|19163.34
13:08:37|19163.34
13:08:38|19167.07
13:08:39|19161.21
13:08:41|19155.2
13:08:41|19161.52
13:08:42|19159.23
13:08:43|19164.96
13:08:45|19164.96
13:08:46|19162.2
13:08:46|19169.99
13:08:47|19164.56
13:08:48|19164.25
13:08:49|19165.93
13:08:51|19169.18
13:08:52|19162.65
13:08:53|19162.65
13:08:55|19164.9
13:08:56|19171.8
13:08:56|19171.8
13:08:57|19171.8
13:08:59|19171.8
13:08:59|19172.46
13:09:01|19172.46
13:09:03|19172.46
13:09:03|19172.46
13:09:04|19170.57
13:09:05|19173.07
13:09:07|19177.36
13:09:07|19177.36
13:09:08|19180.04
13:09:10|19186.13
13:09:11|19190.
13:09:11|19185.43
13:09:13|19185.43
13:09:13|19185.59
13:09:15|19185.59
13:09:15|19185.59
13:09:16|19185.59
13:09:18|19178.71
13:09:18|19178.71
13:09:20|19178.85
13:09:20|19180.28
13:09:21|19180.28
13:09:22|19180.28
13:09:23|19182.81
13:09:24|19182.81
13:09:26|19183.07
13:09:26|19180.59
13:09:27|19180.59
13:09:28|19182.06
13:09:30|19182.06
13:09:31|19185.64
13:09:32|19185.64
13:09:33|19187.64
13:09:33|19187.64
13:09:35|19187.64
13:09:36|19187.55
13:09:37|19187.55
13:09:38|19189.99
13:09:39|19190.
13:09:40|19183.68
13:09:41|19188.26
13:09:42|19188.26
13:09:43|19190.62
13:09:44|19190.62
13:09:45|19192.84
13:09:46|19192.84
13:09:47|19192.84
13:09:48|19187.39
13:09:49|19191.75
13:09:51|19188.12
13:09:51|19192.78
13:09:52|19193.35
13:09:53|19207.91
13:09:55|19189.21
13:09:55|19189.21
13:09:57|19189.21
13:09:58|19189.21
13:10:00|19189.21
13:10:00|19185.64
13:10:02|19185.64
13:10:03|19185.64
13:10:04|19187.98
13:10:05|19187.98
13:10:06|19187.98
13:10:07|19187.98
13:10:08|19181.48
13:10:09|19181.48
13:10:10|19181.48
13:10:11|19192.31
13:10:12|19192.31
13:10:13|19192.84
13:10:14|19192.84
13:10:15|19192.84
13:10:16|19194.91
13:10:17|19194.22
13:10:18|19194.22
13:10:19|19185.52
13:10:20|19185.52
13:10:21|19185.52
13:10:22|19179.93
13:10:23|19179.93
13:10:24|19179.93
13:10:25|19179.93
13:10:26|19179.33
13:10:27|19179.33
13:10:28|19174.95
13:10:29|19170.02
13:10:30|19170.02
13:10:31|19174.16
13:10:32|19174.16
13:10:33|19174.61
13:10:34|19180.
13:10:35|19181.77
13:10:36|19184.29
13:10:37|19187.91
13:10:38|19190.19
13:10:39|19197.95
13:10:40|19195.06
13:10:41|19191.88
13:10:42|19191.88
13:10:43|19190.08
13:10:45|19194.74
13:10:45|19194.74
13:10:46|19186.84
13:10:48|19185.6
13:10:48|19185.64
13:10:50|19181.84
13:10:51|19181.84
13:10:52|19181.84
13:10:53|19183.8
13:10:54|19175.46
13:10:55|19175.46
13:10:57|19181.96
13:10:58|19179.04
13:10:59|19179.04
13:10:59|19179.04
13:11:01|19179.99
13:11:01|19170.02
13:11:02|19172.01
13:11:04|19159.85
13:11:04|19168.33
13:11:06|19164.52
13:11:06|19168.9
13:11:08|19170.04
13:11:09|19176.26
13:11:10|19176.26
13:11:10|19176.26
13:11:12|19180.
13:11:13|19182.61
13:11:14|19181.84
13:11:15|19180.28
13:11:16|19177.63
13:11:17|19175.18
13:11:18|19173.21
13:11:19|19179.64
13:11:20|19174.86
13:11:21|19175.47
13:11:22|19174.01
13:11:23|19170.
13:11:24|19165.73
13:11:25|19154.68
13:11:26|19157.67
13:11:27|19166.9
13:11:28|19157.63
13:11:30|19159.34
13:11:30|19159.35
13:11:31|19150.
13:11:33|19150.
13:11:34|19150.
13:11:35|19146.01
13:11:36|19150.12
13:11:37|19136.77
13:11:38|19149.04
13:11:39|19154.32
13:11:40|19154.32
13:11:41|19145.91
13:11:42|19149.41
13:11:43|19150.25
13:11:44|19150.25
13:11:45|19150.25
13:11:46|19152.33
13:11:47|19148.2
13:11:48|19149.8
13:11:49|19153.78
13:11:50|19153.78
13:11:52|19150.02
13:11:52|19152.98
13:11:53|19152.98
13:11:54|19145.04
13:11:56|19129.78
13:11:57|19140.37
13:11:58|19141.94
13:11:59|19140.
13:12:00|19140.
13:12:02|19153.76
13:12:03|19153.76
13:12:04|19153.76
13:12:05|19154.06
13:12:05|19157.68
13:12:07|19153.47
13:12:07|19153.47
13:12:09|19159.55
13:12:09|19159.55
13:12:11|19160.
13:12:12|19170.58
13:12:13|19173.38
13:12:14|19171.82
13:12:15|19179.04
13:12:16|19179.04
13:12:17|19174.78
13:12:18|19174.78
13:12:19|19172.86
13:12:20|19175.76
13:12:21|19178.79
13:12:22|19175.95
13:12:23|19179.75
13:12:24|19179.75
13:12:25|19179.75
13:12:26|19182.13
13:12:27|19182.13
13:12:28|19182.13
13:12:29|19182.13
13:12:31|19176.24
13:12:32|19173.49
13:12:32|19182.52
13:12:33|19182.52
13:12:35|19178.24
13:12:36|19179.57
13:12:38|19186.
13:12:38|19186.
13:12:39|19190.
13:12:41|19190.
13:12:42|19190.13
13:12:42|19195.72
13:12:43|19198.
13:12:44|19200.
13:12:45|19202.78
13:12:46|19202.78
13:12:48|19202.78
13:12:48|19207.62
13:12:49|19207.46
13:12:50|19211.49
13:12:51|19213.09
13:12:53|19204.91
13:12:55|19211.02
13:12:56|19207.19
13:12:57|19210.38
13:12:58|19203.81
13:12:59|19203.81
13:13:00|19214.22
13:13:01|19209.7
13:13:02|19226.03
13:13:03|19215.42
13:13:04|19224.09
13:13:05|19224.62
13:13:06|19225.
13:13:07|19225.
13:13:08|19230.
13:13:10|19236.49
13:13:11|19237.3
13:13:12|19231.89
13:13:13|19231.89
13:13:14|19233.04
13:13:15|19231.23
13:13:16|19229.57
13:13:17|19223.1
13:13:18|19221.78
13:13:20|19213.83
13:13:21|19213.83
13:13:22|19215.75
13:13:23|19215.75
13:13:24|19202.89
13:13:25|19207.98
13:13:26|19210.41
13:13:27|19209.35
13:13:28|19205.47
13:13:30|19205.47
13:13:30|19205.47
13:13:32|19207.44
13:13:33|19210.49
13:13:34|19210.51
13:13:35|19210.51
13:13:35|19206.55
13:13:37|19206.55
13:13:38|19213.16
13:13:39|19213.16
13:13:39|19217.09
13:13:40|19221.93
13:13:41|19221.93
13:13:42|19221.93
13:13:43|19221.93
13:13:44|19221.93
13:13:45|19221.93
13:13:46|19227.08
13:13:48|19221.98
13:13:48|19221.93
13:13:50|19217.33
13:13:50|19217.33
13:13:51|19214.15
13:13:53|19222.99
13:13:55|19232.49
13:13:56|19232.49
13:13:57|19220.
13:13:59|19215.34
13:14:00|19222.99
13:14:01|19222.99
13:14:02|19222.99
13:14:03|19229.42
13:14:05|19225.14
13:14:06|19231.56
13:14:08|19228.45
13:14:08|19220.
13:14:10|19215.72
13:14:11|19220.
13:14:11|19222.26
13:14:12|19222.26
13:14:14|19225.83
13:14:15|19233.42
13:14:15|19231.68
13:14:17|19229.63
13:14:17|19231.44
13:14:19|19225.32
13:14:20|19218.71
13:14:21|19218.71
13:14:23|19221.07
13:14:23|19218.75
13:14:25|19218.75
13:14:25|19224.64
13:14:27|19222.53
13:14:27|19224.53
13:14:29|19216.88
13:14:29|19215.46
13:14:30|19219.25
13:14:31|19210.
13:14:33|19212.93
13:14:34|19208.07
13:14:35|19207.62
13:14:35|19207.62
13:14:37|19199.71
13:14:38|19199.93
13:14:39|19200.47
13:14:39|19199.72
13:14:40|19204.
13:14:41|19204.
13:14:43|19204.
13:14:44|19204.
13:14:45|19208.92
13:14:46|19208.92
13:14:46|19208.92
13:14:48|19208.92
13:14:49|19209.78
13:14:50|19209.78
13:14:50|19205.02
13:14:51|19205.02
13:14:52|19209.23
13:14:54|19201.9
13:14:55|19200.26
13:14:57|19201.04
13:14:58|19197.97
13:14:59|19197.97
13:15:01|19193.06
13:15:01|19193.06
13:15:02|19193.1
13:15:03|19193.55
13:15:05|19193.55
13:15:05|19193.55
13:15:07|19193.55
13:15:07|19193.55
13:15:08|19194.23
13:15:10|19190.
13:15:10|19198.73
13:15:11|19202.36
13:15:13|19195.26
13:15:14|19188.15
13:15:14|19188.15
13:15:16|19181.25
13:15:17|19177.11
13:15:17|19177.37
13:15:19|19184.31
13:15:19|19184.31
13:15:20|19188.61
13:15:22|19193.83
13:15:23|19193.83
13:15:24|19188.25
13:15:24|19177.31
13:15:25|19189.57
13:15:27|19191.96
13:15:27|19191.96
13:15:29|19180.65
13:15:29|19180.65
13:15:30|19177.24
13:15:31|19177.24
13:15:32|19176.86
13:15:34|19184.08
13:15:34|19187.06
13:15:36|19193.89
13:15:37|19191.34
13:15:37|19191.34
13:15:38|19196.46
13:15:40|19191.67
13:15:40|19191.67
13:15:41|19196.45
13:15:43|19195.19
13:15:43|19195.19
13:15:44|19197.69
13:15:45|19197.69
13:15:47|19200.
13:15:48|19200.
13:15:48|19203.74
13:15:49|19203.09
13:15:51|19209.99
13:15:52|19209.15
13:15:54|19210.
13:15:55|19220.
13:15:57|19217.65
13:15:57|19222.66
13:15:59|19219.75
13:16:01|19222.65
13:16:01|19222.65
13:16:02|19222.65
13:16:03|19222.65
13:16:05|19210.02
13:16:05|19210.
13:16:06|19217.69
13:16:08|19210.06
13:16:09|19218.27
13:16:11|19218.27
13:16:11|19218.27
13:16:12|19214.79
13:16:13|19215.46
13:16:14|19220.
13:16:15|19224.53
13:16:16|19220.01
13:16:17|19216.22
13:16:18|19221.75
13:16:19|19213.9
13:16:20|19212.65
13:16:21|19213.98
13:16:22|19213.98
13:16:23|19216.69
13:16:25|19223.95
13:16:26|19224.54
13:16:27|19224.54
13:16:28|19220.09
13:16:29|19220.08
13:16:30|19220.08
13:16:31|19210.54
13:16:32|19210.
13:16:33|19210.64
13:16:34|19213.4
13:16:35|19213.4
13:16:36|19213.4
13:16:37|19213.4
13:16:38|19213.4
13:16:39|19212.23
13:16:40|19212.23
13:16:41|19212.23
13:16:42|19212.23
13:16:43|19207.12
13:16:44|19206.16
13:16:45|19202.04
13:16:46|19202.06
13:16:47|19202.06
13:16:48|19207.57
13:16:49|19207.57
13:16:50|19207.57
13:16:51|19213.88
13:16:52|19215.71
13:16:53|19215.71
13:16:54|19210.78
13:16:55|19210.19
13:16:56|19216.2
13:16:57|19220.21
13:16:59|19219.63
13:16:59|19219.94
13:17:00|19219.94
13:17:01|19219.94
13:17:02|19219.94
13:17:03|19219.94
13:17:04|19216.9
13:17:05|19216.9
13:17:06|19227.74
13:17:07|19227.74
13:17:08|19227.74
13:17:09|19221.32
13:17:10|19218.12
13:17:12|19217.41
13:17:13|19219.85
13:17:14|19216.58
13:17:15|19216.01
13:17:16|19216.01
13:17:17|19216.58
13:17:18|19212.52
13:17:18|19213.06
13:17:19|19213.06
13:17:21|19211.97
13:17:22|19211.63
13:17:24|19209.92
13:17:24|19209.84
13:17:25|19214.15
13:17:26|19215.13
13:17:27|19215.13
13:17:28|19215.13
13:17:29|19215.13
13:17:30|19209.84
13:17:31|19215.95
13:17:32|19218.05
13:17:33|19215.
13:17:34|19211.46
13:17:35|19206.74
13:17:36|19213.69
13:17:37|19216.52
13:17:38|19216.52
13:17:39|19219.97
13:17:40|19213.31
13:17:41|19213.31
13:17:42|19209.8
13:17:43|19210.33
13:17:44|19210.33
13:17:45|19215.93
13:17:46|19215.93
13:17:47|19208.66
13:17:48|19208.66
13:17:49|19206.33
13:17:50|19201.94
13:17:51|19201.38
13:17:52|19200.71
13:17:53|19200.71
13:17:54|19200.78
13:17:55|19200.78
13:17:57|19209.43
13:17:59|19209.43
13:18:00|19213.17
13:18:02|19213.17
13:18:03|19213.17
13:18:03|19213.17
13:18:05|19213.17
13:18:06|19192.65
13:18:07|19200.68
13:18:07|19203.73
13:18:08|19205.88
13:18:10|19206.49
13:18:11|19209.59
13:18:12|19209.59
13:18:13|19205.9
13:18:14|19209.95
13:18:15|19210.19
13:18:16|19209.67
13:18:17|19207.23
13:18:18|19209.56
13:18:19|19210.05
13:18:20|19203.
13:18:21|19203.01
13:18:22|19200.72
13:18:23|19200.
13:18:24|19197.37
13:18:25|19197.37
13:18:26|19197.37
13:18:27|19197.37
13:18:28|19201.98
13:18:29|19203.21
13:18:30|19203.21
13:18:31|19198.63
13:18:32|19202.17
13:18:33|19202.17
13:18:34|19205.53
13:18:35|19205.53
13:18:36|19203.
13:18:37|19199.04
13:18:38|19209.67
13:18:39|19210.
13:18:40|19211.69
13:18:41|19211.69
13:18:42|19210.23
13:18:43|19210.23
13:18:44|19209.24
13:18:45|19214.99
13:18:46|19216.29
13:18:47|19219.95
13:18:48|19213.84
13:18:49|19212.89
13:18:50|19212.89
13:18:51|19212.89
13:18:52|19216.04
13:18:53|19216.04
13:18:54|19214.91
13:18:55|19218.11
13:18:56|19208.29
13:18:57|19213.65
13:18:58|19213.65
13:19:00|19213.65
13:19:01|19213.65
13:19:01|19215.99
13:19:02|19216.87
13:19:03|19216.87
13:19:05|19215.46
13:19:06|19215.46
13:19:08|19217.8
13:19:08|19220.
13:19:09|19220.
13:19:11|19222.68
13:19:12|19222.68
13:19:13|19223.38
13:19:14|19225.59
13:19:15|19226.69
13:19:16|19221.83
13:19:17|19221.83
13:19:19|19230.14
13:19:19|19228.84
13:19:21|19221.8
13:19:22|19221.8
13:19:23|19221.8
13:19:24|19221.8
13:19:25|19220.85
13:19:26|19220.85
13:19:27|19220.85
13:19:28|19216.8
13:19:29|19216.8
13:19:30|19216.8
13:19:31|19216.8
13:19:32|19216.8
13:19:33|19216.8
13:19:34|19216.8
13:19:35|19216.8
13:19:36|19223.44
13:19:38|19223.44
13:19:39|19223.44
13:19:40|19223.44
13:19:41|19223.44
13:19:42|19223.44
13:19:43|19223.44
13:19:44|19223.44
13:19:45|19223.44
13:19:46|19223.44
13:19:47|19223.44
13:19:48|19219.25
13:19:49|19219.25
13:19:50|19215.37
13:19:51|19215.37
13:19:52|19215.37
13:19:53|19215.37
13:19:54|19215.37
13:19:55|19215.37
13:19:56|19215.37
13:19:57|19220.47
13:19:58|19220.66
13:19:59|19220.66
13:20:00|19225.65
13:20:02|19222.86
13:20:03|19224.84
13:20:04|19225.05
13:20:05|19226.32
13:20:06|19219.71
13:20:07|19219.71
13:20:08|19222.51
13:20:09|19222.49
13:20:10|19222.49
13:20:11|19223.55
13:20:12|19225.79
13:20:13|19225.76
13:20:14|19227.27
13:20:15|19220.64
13:20:16|19225.28
13:20:18|19215.38
13:20:19|19214.94
13:20:19|19221.54
13:20:21|19221.54
13:20:21|19221.54
13:20:22|19221.54
13:20:23|19221.54
13:20:25|19221.54
13:20:26|19230.07
13:20:26|19230.07
13:20:27|19230.07
13:20:28|19230.07
13:20:30|19221.6
13:20:30|19220.
13:20:31|19220.
13:20:33|19220.
13:20:33|19220.
13:20:34|19220.
13:20:35|19214.17
13:20:37|19214.17
13:20:37|19213.77
13:20:38|19213.77
13:20:39|19213.83
13:20:41|19213.83
13:20:41|19213.83
13:20:42|19213.83
13:20:44|19213.83
13:20:44|19213.83
13:20:45|19213.83
13:20:46|19213.83
13:20:48|19213.83
13:20:49|19213.83
13:20:50|19219.65
13:20:50|19219.65
13:20:52|19219.65
13:20:53|19219.65
13:20:54|19214.95
13:20:55|19221.02
13:20:56|19218.11
13:20:56|19218.11
13:20:57|19218.11
13:20:59|19224.99
13:21:00|19222.34
13:21:02|19220.81
13:21:03|19220.74
13:21:05|19220.74
13:21:05|19220.74
13:21:06|19223.63
13:21:07|19223.63
13:21:08|19223.63
13:21:10|19223.63
13:21:11|19223.63
13:21:11|19223.63
13:21:12|19224.95
13:21:13|19224.95
13:21:15|19224.95
13:21:15|19220.19
13:21:16|19220.19
13:21:18|19228.47
13:21:19|19228.47
13:21:20|19230.
13:21:21|19230.
13:21:22|19230.
13:21:23|19230.
13:21:24|19230.
13:21:25|19230.
13:21:26|19230.
13:21:27|19230.
13:21:28|19230.
13:21:29|19232.06
13:21:30|19232.06
13:21:32|19218.23
13:21:33|19215.74
13:21:33|19208.64
13:21:34|19208.59
13:21:36|19209.81
13:21:37|19209.18
13:21:38|19210.98
13:21:38|19210.98
13:21:40|19208.35
13:21:41|19210.68
13:21:42|19210.68
13:21:43|19211.31
13:21:44|19211.31
13:21:45|19205.22
13:21:46|19206.62
13:21:47|19206.71
13:21:48|19211.23
13:21:49|19212.78
13:21:50|19212.78
13:21:51|19213.83
13:21:52|19210.41
13:21:53|19214.59
13:21:54|19213.28
13:21:55|19210.34
13:21:56|19210.13
13:21:57|19211.86
13:21:58|19203.3
13:22:00|19201.85
13:22:01|19190.42
13:22:03|19190.42
13:22:04|19205.48
13:22:05|19205.48
13:22:06|19205.48
13:22:07|19208.67
13:22:08|19209.98
13:22:10|19209.98
13:22:11|19209.98
13:22:13|19209.98
13:22:14|19209.98
13:22:15|19203.6
13:22:16|19203.6
13:22:17|19203.6
13:22:18|19203.6
13:22:19|19203.6
13:22:21|19203.6
13:22:22|19192.7
13:22:23|19192.7
13:22:24|19192.7
13:22:25|19192.7
13:22:26|19192.7
13:22:27|19195.79
13:22:28|19200.13
13:22:29|19203.03
13:22:30|19203.03
13:22:31|19203.03
13:22:32|19203.03
13:22:33|19203.03
13:22:34|19201.52
13:22:36|19209.71
13:22:38|19210.61
13:22:38|19213.98
13:22:39|19215.14
13:22:40|19206.78
13:22:41|19206.78
13:22:42|19207.9
13:22:43|19207.9
13:22:44|19207.9
13:22:45|19207.9
13:22:46|19206.75
13:22:47|19201.23
13:22:48|19195.01
13:22:49|19195.01
13:22:50|19198.07
13:22:51|19203.69
13:22:52|19203.69
13:22:53|19197.14
13:22:54|19197.14
13:22:55|19201.54
13:22:56|19201.54
13:22:57|19201.54
13:22:58|19201.54
13:23:00|19206.29
13:23:02|19206.29
13:23:02|19197.74
13:23:04|19197.74
13:23:05|19197.74
13:23:06|19197.55
13:23:08|19202.45
13:23:08|19197.32
13:23:09|19197.34
13:23:10|19195.68
13:23:11|19196.92
13:23:12|19203.41
13:23:13|19203.91
13:23:14|19199.54
13:23:15|19199.54
13:23:16|19206.29
13:23:17|19201.85
13:23:18|19201.85
13:23:19|19201.85
13:23:21|19193.9
13:23:22|19193.9
13:23:23|19192.98
13:23:24|19192.98
13:23:24|19197.86
13:23:26|19192.03
13:23:27|19200.
13:23:27|19197.61
13:23:29|19200.86
13:23:30|19200.86
13:23:31|19203.52
13:23:32|19203.52
13:23:33|19204.52
13:23:34|19204.52
13:23:34|19206.94
13:23:36|19207.89
13:23:37|19210.
13:23:37|19210.61
13:23:39|19214.69
13:23:39|19214.69
13:23:40|19212.09
13:23:42|19212.25
13:23:43|19210.53
13:23:43|19212.41
13:23:45|19209.72
13:23:45|19210.13
13:23:47|19210.13
13:23:48|19210.13
13:23:49|19212.46
13:23:50|19212.46
13:23:51|19212.53
13:23:51|19216.93
13:23:53|19213.24
13:23:54|19213.24
13:23:55|19213.53
13:23:55|19214.09
13:23:56|19214.09
13:23:58|19215.75
13:23:59|19215.75
13:24:00|19212.26
13:24:02|19218.79
13:24:02|19218.47
13:24:04|19214.6
13:24:05|19212.25
13:24:07|19215.93
13:24:08|19213.34
13:24:10|19210.77
13:24:11|19210.77
13:24:12|19212.37
13:24:13|19210.59
13:24:14|19214.66
13:24:16|19215.7
13:24:16|19215.7
13:24:17|19215.7
13:24:18|19212.68
13:24:19|19214.52
13:24:20|19217.6
13:24:21|19209.75
13:24:22|19212.47
13:24:23|19212.47
13:24:24|19210.55
13:24:25|19210.55
13:24:26|19216.42
13:24:27|19213.88
13:24:28|19217.4
13:24:29|19217.4
13:24:30|19217.54
13:24:31|19217.28
13:24:32|19217.28
13:24:33|19217.28
13:24:34|19216.11
13:24:35|19216.11
13:24:36|19216.11
13:24:37|19216.11
13:24:38|19214.56
13:24:39|19219.05
13:24:41|19219.05
13:24:41|19224.36
13:24:42|19220.22
13:24:43|19220.22
13:24:44|19220.22
13:24:45|19220.22
13:24:46|19220.22
13:24:47|19220.22
13:24:48|19220.22
13:24:49|19220.22
13:24:50|19216.32
13:24:51|19216.32
13:24:52|19217.65
13:24:53|19217.65
13:24:54|19212.21
13:24:56|19212.21
13:24:57|19217.93
13:24:59|19218.12
13:24:59|19218.14
13:25:00|19218.83
13:25:01|19218.83
13:25:03|19218.83
13:25:04|19213.24
13:25:05|19212.41
13:25:07|19211.78
13:25:08|19206.09
13:25:09|19205.66
13:25:10|19204.26
13:25:11|19204.85
13:25:13|19200.35
13:25:13|19200.35
13:25:14|19200.35
13:25:15|19200.35
13:25:16|19194.14
13:25:17|19194.14
13:25:18|19193.37
13:25:19|19193.37
13:25:20|19193.37
13:25:21|19193.37
13:25:22|19193.37
13:25:24|19193.37
13:25:25|19193.37
13:25:26|19193.37
13:25:27|19193.37
13:25:28|19200.05
13:25:28|19200.05
13:25:29|19190.39
13:25:31|19192.33
13:25:32|19192.33
13:25:33|19193.
13:25:34|19191.19
13:25:34|19191.19
13:25:36|19191.19
13:25:37|19196.38
13:25:38|19194.96
13:25:40|19194.95
13:25:40|19194.95
13:25:41|19194.95
13:25:42|19192.39
13:25:43|19187.41
13:25:44|19187.41
13:25:45|19188.36
13:25:46|19192.88
13:25:47|19192.88
13:25:48|19187.43
13:25:49|19188.74
13:25:51|19180.
13:25:52|19184.75
13:25:53|19184.75
13:25:54|19183.52
13:25:55|19190.76
13:25:56|19190.76
13:25:58|19192.57
13:25:58|19192.57
13:25:59|19192.57
13:26:00|19192.57
13:26:01|19185.83
13:26:02|19182.76
13:26:04|19186.97
13:26:05|19186.5
13:26:06|19186.5
13:26:08|19177.51
13:26:08|19177.51
13:26:09|19177.51
13:26:10|19182.57
13:26:11|19186.66
13:26:12|19186.66
13:26:14|19183.54
13:26:15|19183.54
13:26:16|19183.54
13:26:18|19176.92
13:26:18|19176.92
13:26:20|19176.92
13:26:21|19176.92
13:26:23|19172.99
13:26:23|19172.99
13:26:24|19174.17
13:26:25|19174.17
13:26:26|19175.55
13:26:27|19175.55
13:26:28|19175.55
13:26:29|19181.14
13:26:30|19181.14
13:26:31|19181.14
13:26:32|19181.14
13:26:33|19181.14
13:26:35|19183.14
13:26:36|19183.14
13:26:36|19180.17
13:26:38|19175.79
13:26:39|19172.84
13:26:40|19172.84
13:26:41|19172.84
13:26:42|19170.69
13:26:43|19173.29
13:26:44|19176.94
13:26:45|19179.94
13:26:46|19179.86
13:26:47|19178.62
13:26:48|19185.61
13:26:49|19185.03
13:26:50|19185.03
13:26:51|19188.88
13:26:52|19190.
13:26:53|19190.
13:26:54|19190.85
13:26:54|19186.96
13:26:56|19186.12
13:26:57|19185.73
13:26:58|19193.93
13:26:59|19193.93
13:27:00|19193.93
13:27:01|19193.93
13:27:02|19193.93
13:27:02|19193.93
13:27:04|19193.93
13:27:06|19193.93
13:27:06|19188.76
13:27:08|19188.61
13:27:09|19181.2
13:27:09|19186.
13:27:11|19187.7
13:27:12|19187.7
13:27:13|19187.7
13:27:15|19180.41
13:27:15|19186.69
13:27:16|19189.49
13:27:17|19190.69
13:27:18|19192.8
13:27:19|19195.29
13:27:20|19195.29
13:27:22|19194.6
13:27:23|19188.83
13:27:24|19191.36
13:27:25|19191.36
13:27:26|19191.36
13:27:26|19194.58
13:27:28|19195.47
13:27:29|19195.47
13:27:30|19195.47
13:27:31|19192.64
13:27:32|19192.45
13:27:33|19194.52
13:27:34|19195.7
13:27:35|19198.75
13:27:36|19197.88
13:27:37|19198.71
13:27:38|19194.69
13:27:38|19194.69
13:27:39|19194.69
13:27:41|19199.93
13:27:41|19189.44
13:27:43|19189.44
13:27:43|19189.44
13:27:44|19189.44
13:27:46|19189.44
13:27:47|19183.88
13:27:48|19183.88
13:27:49|19187.95
13:27:51|19180.09
13:27:51|19179.06
13:27:52|19179.06
13:27:53|19179.6
13:27:54|19178.6
13:27:55|19172.73
13:27:56|19172.73
13:27:57|19172.73
13:27:58|19178.91
13:27:59|19180.56
13:28:00|19180.56
13:28:02|19176.75
13:28:02|19176.75
13:28:04|19168.27
13:28:04|19168.61
13:28:06|19168.61
13:28:07|19173.7
13:28:08|19177.03
13:28:10|19180.75
13:28:11|19180.75
13:28:13|19180.75
13:28:13|19185.25
13:28:14|19181.03
13:28:16|19181.01
13:28:17|19179.46
13:28:18|19179.46
13:28:19|19175.51
13:28:20|19175.51
13:28:21|19175.51
13:28:22|19168.26
13:28:23|19168.26
13:28:24|19174.92
13:28:25|19174.92
13:28:26|19174.92
13:28:27|19174.92
13:28:28|19174.92
13:28:29|19174.92
13:28:30|19166.88
13:28:31|19173.73
13:28:32|19176.19
13:28:33|19176.19
13:28:34|19177.58
13:28:35|19177.58
13:28:36|19177.58
13:28:37|19177.58
13:28:38|19177.58
13:28:39|19177.58
13:28:40|19177.58
13:28:41|19177.58
13:28:42|19177.58
13:28:43|19163.92
13:28:44|19170.3
13:28:46|19170.3
13:28:47|19173.28
13:28:48|19175.02
13:28:49|19180.94
13:28:49|19180.94
13:28:50|19180.94
13:28:52|19180.53
13:28:53|19180.53
13:28:54|19180.53
13:28:55|19180.53
13:28:56|19180.53
13:28:57|19180.53
13:28:58|19180.53
13:28:59|19180.53
13:29:00|19180.53
13:29:01|19171.84
13:29:02|19171.84
13:29:03|19171.84
13:29:04|19171.84
13:29:06|19171.84
13:29:07|19171.84
13:29:08|19171.84
13:29:09|19171.84
13:29:10|19171.84
13:29:11|19171.84
13:29:12|19171.84
13:29:13|19176.48
13:29:14|19176.48
13:29:15|19178.4
13:29:16|19180.93
13:29:17|19180.93
13:29:18|19180.93
13:29:19|19180.93
13:29:20|19186.08
13:29:21|19193.14
13:29:22|19187.2
13:29:23|19193.46
13:29:24|19187.5
13:29:25|19187.51
13:29:26|19194.29
13:29:27|19196.11
13:29:28|19196.11
13:29:29|19193.78
13:29:31|19190.75
13:29:31|19191.48
13:29:32|19198.51
13:29:33|19198.29
13:29:35|19198.29
13:29:35|19198.29
13:29:37|19198.29
13:29:37|19192.69
13:29:39|19190.59
13:29:39|19190.59
13:29:41|19190.59
13:29:42|19190.59
13:29:43|19188.11
13:29:44|19185.32
13:29:46|19185.32
13:29:47|19185.33
13:29:48|19185.32
13:29:49|19185.32
13:29:50|19190.43
13:29:51|19190.43
13:29:52|19190.43
13:29:53|19190.43
13:29:54|19194.69
13:29:56|19194.69
13:29:57|19194.64
13:29:57|19194.64
13:29:58|19194.64
13:30:00|19200.
13:30:01|19193.32
13:30:03|19196.28
13:30:03|19196.39
13:30:05|19187.81
13:30:05|19187.81
13:30:07|19185.62
13:30:09|19173.28
13:30:10|19173.28
13:30:10|19170.96
13:30:12|19170.96
13:30:14|19169.97
13:30:14|19169.97
13:30:15|19170.99
13:30:16|19170.32
13:30:17|19170.9
13:30:18|19178.55
13:30:19|19200.
13:30:20|19193.88
13:30:21|19191.88
13:30:23|19192.62
13:30:24|19200.
13:30:25|19196.4
13:30:27|19196.4
13:30:28|19196.4
13:30:28|19198.39
13:30:30|19193.99
13:30:31|19187.9
13:30:32|19187.9
13:30:33|19173.86
13:30:34|19173.86
13:30:35|19179.01
13:30:36|19179.01
13:30:36|19181.2
13:30:38|19181.2
13:30:39|19183.11
13:30:39|19183.19
13:30:41|19190.
13:30:42|19187.7
13:30:43|19185.86
13:30:44|19185.86
13:30:45|19191.61
13:30:45|19190.53
13:30:47|19188.6
13:30:48|19183.69
13:30:49|19183.69
13:30:50|19183.69
13:30:51|19173.5
13:30:52|19173.6
13:30:53|19184.39
13:30:54|19179.93
13:30:55|19179.93
13:30:56|19179.93
13:30:57|19179.93
13:30:58|19188.09
13:30:59|19188.28
13:31:01|19199.28
13:31:01|19193.69
13:31:03|19199.29
13:31:04|19196.99
13:31:04|19200.04
13:31:06|19202.62
13:31:07|19199.88
13:31:08|19195.54
13:31:09|19191.34
13:31:11|19186.66
13:31:12|19186.66
13:31:13|19179.93
13:31:15|19186.49
13:31:15|19186.49
13:31:17|19170.91
13:31:18|19178.17
13:31:19|19184.38
13:31:20|19186.16
13:31:21|19190.
13:31:22|19192.92
13:31:23|19189.05
13:31:24|19183.45
13:31:25|19183.45
13:31:26|19195.57
13:31:27|19199.65
13:31:28|19199.65
13:31:29|19191.58
13:31:31|19199.69
13:31:32|19199.69
13:31:33|19200.
13:31:33|19194.21
13:31:34|19200.27
13:31:36|19200.05
13:31:37|19193.3
13:31:38|19190.
13:31:39|19188.81
13:31:40|19188.81
13:31:40|19193.58
13:31:41|19185.3
13:31:43|19185.3
13:31:44|19185.3
13:31:44|19182.87
13:31:45|19173.97
13:31:47|19178.11
13:31:48|19173.49
13:31:48|19183.18
13:31:49|19187.2
13:31:51|19187.2
13:31:52|19187.2
13:31:52|19187.2
13:31:54|19180.92
13:31:55|19180.92
13:31:56|19180.92
13:31:57|19189.99
13:31:57|19189.99
13:31:58|19190.
13:31:59|19190.
13:32:01|19200.
13:32:01|19200.
13:32:02|19200.69
13:32:03|19200.69
13:32:05|19200.69
13:32:05|19193.06
13:32:07|19197.11
13:32:08|19198.43
13:32:10|19205.16
13:32:11|19205.16
13:32:13|19208.93
13:32:14|19201.39
13:32:16|19205.32
13:32:17|19211.23
13:32:18|19211.23
13:32:19|19211.23
13:32:20|19224.56
13:32:21|19230.
13:32:22|19230.
13:32:23|19230.
13:32:24|19230.
13:32:25|19227.46
13:32:26|19225.83
13:32:27|19225.82
13:32:28|19225.82
13:32:29|19225.82
13:32:30|19225.82
13:32:31|19234.68
13:32:32|19234.68
13:32:33|19230.38
13:32:34|19231.86
13:32:35|19236.7
13:32:36|19234.47
13:32:37|19239.99
13:32:38|19240.
13:32:39|19239.67
13:32:40|19239.67
13:32:41|19235.49
13:32:42|19222.81
13:32:43|19237.86
13:32:44|19237.86
13:32:45|19237.86
13:32:46|19237.86
13:32:47|19234.25
13:32:48|19234.25
13:32:49|19234.25
13:32:51|19234.25
13:32:51|19233.46
13:32:52|19225.05
13:32:54|19233.59
13:32:55|19233.59
13:32:56|19239.38
13:32:57|19240.44
13:32:57|19240.4
13:32:59|19248.15
13:33:00|19248.15
13:33:00|19235.21
13:33:02|19235.21
13:33:02|19239.97
13:33:03|19237.33
13:33:05|19240.44
13:33:06|19243.31
13:33:08|19245.14
13:33:09|19239.91
13:33:10|19239.91
13:33:11|19232.42
13:33:13|19230.01
13:33:14|19230.01
13:33:15|19230.01
13:33:16|19237.56
13:33:17|19236.01
13:33:18|19236.01
13:33:20|19244.87
13:33:20|19235.16
13:33:22|19235.16
13:33:23|19235.16
13:33:24|19235.16
13:33:25|19243.07
13:33:26|19240.68
13:33:27|19237.
13:33:29|19237.
13:33:30|19231.22
13:33:30|19231.22
13:33:32|19231.22
13:33:33|19231.22
13:33:34|19234.9
13:33:35|19231.46
13:33:36|19231.46
13:33:37|19223.42
13:33:38|19223.42
13:33:39|19220.44
13:33:40|19220.44
13:33:41|19220.44
13:33:42|19220.
13:33:43|19216.1
13:33:44|19216.1
13:33:45|19216.1
13:33:46|19216.1
13:33:48|19216.1
13:33:49|19216.1
13:33:49|19216.1
13:33:50|19211.41
13:33:52|19206.82
13:33:53|19212.69
13:33:53|19204.45
13:33:54|19216.41
13:33:56|19216.41
13:33:56|19216.41
13:33:58|19216.41
13:33:59|19216.41
13:34:00|19216.41
13:34:01|19206.04
13:34:02|19204.52
13:34:03|19204.52
13:34:04|19203.9
13:34:06|19203.9
13:34:07|19203.9
13:34:09|19203.9
13:34:10|19216.77
13:34:11|19216.77
13:34:13|19214.76
13:34:13|19214.76
13:34:14|19214.76
13:34:15|19214.76
13:34:16|19211.1
13:34:17|19211.1
13:34:18|19211.1
13:34:19|19211.1
13:34:20|19209.5
13:34:21|19209.5
13:34:22|19209.5
13:34:23|19209.5
13:34:24|19209.5
13:34:25|19209.5
13:34:26|19220.
13:34:27|19220.
13:34:28|19220.
13:34:29|19220.
13:34:30|19220.
13:34:31|19225.61
13:34:32|19221.42
13:34:33|19221.42
13:34:34|19221.42
13:34:35|19228.46
13:34:36|19228.46
13:34:37|19228.46
13:34:38|19230.
13:34:39|19230.56
13:34:41|19221.23
13:34:42|19221.23
13:34:42|19230.19
13:34:44|19230.19
13:34:45|19233.9
13:34:45|19233.9
13:34:47|19230.29
13:34:47|19229.39
13:34:49|19229.39
13:34:50|19234.7
13:34:51|19234.7
13:34:52|19229.99
13:34:53|19225.48
13:34:53|19220.
13:34:54|19220.
13:34:56|19221.92
13:34:57|19219.54
13:34:58|19219.54
13:34:59|19219.57
13:35:00|19219.57
13:35:01|19213.06
13:35:02|19204.76
13:35:03|19204.76
13:35:04|19204.76
13:35:05|19211.56
13:35:06|19211.56
13:35:07|19212.12
13:35:08|19212.12
13:35:09|19212.12
13:35:10|19212.12
13:35:11|19201.31
13:35:11|19201.31
13:35:13|19205.32
13:35:15|19218.61
13:35:16|19210.02
13:35:17|19210.02
13:35:18|19216.35
13:35:19|19216.35
13:35:20|19216.35
13:35:21|19216.35
13:35:22|19216.35
13:35:23|19211.58
13:35:24|19211.58
13:35:26|19220.
13:35:26|19220.
13:35:28|19217.73
13:35:28|19222.74
13:35:29|19225.57
13:35:31|19225.57
13:35:32|19225.57
13:35:33|19225.57
13:35:34|19220.03
13:35:35|19225.22
13:35:36|19225.22
13:35:37|19225.22
13:35:38|19219.57
13:35:39|19219.57
13:35:40|19219.57
13:35:41|19219.57
13:35:41|19210.
13:35:42|19207.82
13:35:44|19213.87
13:35:44|19213.87
13:35:46|19213.87
13:35:47|19217.14
13:35:48|19217.14
13:35:48|19217.14
13:35:50|19217.14
13:35:51|19217.14
13:35:52|19213.91
13:35:52|19210.81
13:35:53|19210.81
13:35:55|19210.81
13:35:56|19210.81
13:35:57|19206.1
13:35:58|19216.71
13:35:59|19212.61
13:36:00|19212.61
13:36:01|19217.05
13:36:02|19214.91
13:36:03|19214.91
13:36:04|19214.91
13:36:05|19214.36
13:36:05|19212.01
13:36:07|19212.01
13:36:07|19207.28
13:36:09|19207.28
13:36:10|19207.28
13:36:11|19207.28
13:36:12|19204.32
13:36:14|19205.86
13:36:15|19205.86
13:36:16|19211.72
13:36:17|19208.21
13:36:18|19209.62
13:36:19|19207.67
13:36:20|19207.67
13:36:21|19214.4
13:36:22|19212.71
13:36:23|19216.91
13:36:24|19216.91
13:36:25|19222.34
13:36:26|19222.34
13:36:27|19223.32
13:36:28|19225.83
13:36:28|19218.74
13:36:30|19218.74
13:36:31|19216.32
13:36:32|19211.86
13:36:33|19211.86
13:36:34|19219.01
13:36:34|19216.42
13:36:36|19216.16
13:36:36|19216.16
13:36:39|19226.5
13:36:40|19225.38
13:36:41|19225.38
13:36:42|19225.38
13:36:42|19225.38
13:36:44|19225.38
13:36:46|19217.97
13:36:47|19224.41
13:36:48|19224.41
13:36:48|19224.41
13:36:50|19224.41
13:36:51|19227.31
13:36:52|19227.31
13:36:53|19227.31
13:36:54|19229.97
13:36:55|19230.
13:36:56|19227.54
13:36:57|19231.17
13:36:59|19236.51
13:36:59|19236.72
13:37:00|19232.62
13:37:01|19233.87
13:37:02|19244.29
13:37:03|19247.31
13:37:04|19243.9
13:37:05|19250.
13:37:06|19253.42
13:37:07|19253.43
13:37:08|19248.24
13:37:09|19245.91
13:37:11|19240.53
13:37:11|19245.17
13:37:14|19240.66
13:37:14|19240.01
13:37:16|19247.22
13:37:16|19248.81
13:37:18|19240.43
13:37:19|19240.43
13:37:21|19243.72
13:37:21|19243.72
13:37:22|19243.72
13:37:23|19254.4
13:37:24|19255.63
13:37:25|19255.63
13:37:26|19262.25
13:37:27|19255.52
13:37:29|19253.88
13:37:30|19249.83
13:37:32|19249.83
13:37:32|19250.89
13:37:33|19248.77
13:37:34|19258.17
13:37:35|19258.17
13:37:36|19258.17
13:37:37|19253.01
13:37:38|19253.01
13:37:39|19253.01
13:37:40|19250.65
13:37:41|19247.35
13:37:42|19254.74
13:37:43|19253.61
13:37:44|19255.19
13:37:45|19255.19
13:37:46|19255.19
13:37:47|19250.84
13:37:48|19255.86
13:37:49|19253.17
13:37:50|19253.81
13:37:51|19259.23
13:37:52|19259.25
13:37:53|19259.25
13:37:54|19256.29
13:37:55|19253.14
13:37:56|19257.02
13:37:57|19257.02
13:37:58|19257.02
13:37:59|19257.02
13:38:00|19250.
13:38:01|19250.
13:38:02|19246.
13:38:03|19246.
13:38:04|19242.7
13:38:05|19242.7
13:38:06|19242.7
13:38:07|19245.61
13:38:08|19249.56
13:38:10|19250.39
13:38:11|19245.55
13:38:12|19239.74
13:38:14|19246.87
13:38:15|19255.12
13:38:16|19255.12
13:38:16|19259.89
13:38:18|19260.
13:38:19|19260.
13:38:21|19260.
13:38:21|19260.
13:38:23|19254.44
13:38:24|19254.4
13:38:25|19257.07
13:38:26|19257.07
13:38:27|19257.07
13:38:28|19257.07
13:38:29|19262.5
13:38:30|19263.55
13:38:31|19263.55
13:38:32|19263.55
13:38:33|19263.55
13:38:34|19273.41
13:38:36|19273.14
13:38:37|19272.18
13:38:38|19267.76
13:38:39|19267.76
13:38:40|19267.76
13:38:41|19263.95
13:38:42|19263.76
13:38:42|19264.21
13:38:44|19264.16
13:38:46|19259.8
13:38:46|19262.87
13:38:48|19261.79
13:38:50|19256.98
13:38:50|19255.1
13:38:51|19264.71
13:38:52|19264.84
13:38:53|19268.21
13:38:54|19268.21
13:38:55|19267.51
13:38:56|19260.02
13:38:57|19260.02
13:38:58|19260.02
13:38:59|19261.96
13:39:00|19261.96
13:39:01|19261.96
13:39:02|19258.95
13:39:03|19258.95
13:39:04|19262.47
13:39:05|19262.47
13:39:06|19262.47
13:39:07|19262.47
13:39:08|19262.47
13:39:09|19254.81
13:39:10|19254.81
13:39:11|19254.81
13:39:13|19257.52
13:39:15|19257.52
13:39:15|19250.78
13:39:17|19250.78
13:39:18|19246.13
13:39:19|19245.72
13:39:20|19240.87
13:39:21|19240.87
13:39:22|19245.47
13:39:23|19245.47
13:39:24|19245.47
13:39:25|19245.47
13:39:26|19250.58
13:39:27|19250.58
13:39:28|19255.94
13:39:29|19255.41
13:39:30|19255.41
13:39:32|19257.68
13:39:33|19257.68
13:39:34|19257.68
13:39:34|19256.96
13:39:37|19258.74
13:39:37|19258.74
13:39:38|19255.43
13:39:39|19267.04
13:39:40|19266.61
13:39:41|19267.64
13:39:42|19274.79
13:39:43|19274.37
13:39:44|19272.45
13:39:45|19268.7
13:39:46|19272.09
13:39:47|19272.85
13:39:48|19270.8
13:39:49|19265.03
13:39:50|19265.03
13:39:51|19269.67
13:39:52|19269.67
13:39:53|19269.67
13:39:55|19261.1
13:39:56|19261.1
13:39:57|19261.1
13:39:57|19260.
13:39:59|19259.03
13:39:59|19259.57
13:40:01|19259.64
13:40:02|19259.64
13:40:03|19258.6
13:40:05|19261.53
13:40:05|19261.53
13:40:06|19257.26
13:40:07|19260.94
13:40:08|19265.05
13:40:09|19257.17
13:40:11|19262.52
13:40:12|19259.57
13:40:13|19259.57
13:40:14|19259.57
13:40:15|19250.02
13:40:16|19250.02
13:40:17|19250.02
13:40:19|19258.89
13:40:20|19258.52
13:40:21|19260.54
13:40:23|19258.13
13:40:23|19258.13
13:40:25|19258.13
13:40:26|19258.13
13:40:26|19258.13
13:40:27|19256.59
13:40:28|19261.6
13:40:30|19255.91
13:40:31|19256.62
13:40:32|19253.61
13:40:33|19253.61
13:40:34|19253.61
13:40:35|19253.61
13:40:36|19251.31
13:40:38|19259.27
13:40:38|19259.29
13:40:39|19264.69
13:40:40|19264.69
13:40:41|19267.69
13:40:43|19264.53
13:40:44|19259.27
13:40:45|19259.27
13:40:46|19259.27
13:40:47|19259.27
13:40:48|19259.27
13:40:49|19260.54
13:40:50|19260.54
13:40:51|19259.42
13:40:52|19259.2
13:40:53|19259.41
13:40:54|19264.38
13:40:55|19264.38
13:40:56|19264.38
13:40:57|19258.41
13:40:58|19255.05
13:40:59|19249.78
13:41:00|19244.45
13:41:01|19254.16
13:41:03|19254.16
13:41:04|19254.16
13:41:04|19246.28
13:41:05|19246.28
13:41:06|19245.61
13:41:07|19245.14
13:41:09|19250.59
13:41:10|19250.59
13:41:11|19244.33
13:41:12|19240.
13:41:13|19242.35
13:41:15|19236.31
13:41:16|19235.
13:41:17|19235.
13:41:18|19231.79
13:41:20|19223.79
13:41:21|19230.02
13:41:22|19232.02
13:41:23|19232.02
13:41:24|19232.02
13:41:26|19239.77
13:41:26|19240.
13:41:28|19240.51
13:41:29|19243.38
13:41:30|19243.38
13:41:30|19244.66
13:41:32|19244.66
13:41:32|19247.51
13:41:33|19252.73
13:41:34|19253.71
13:41:35|19253.71
13:41:37|19255.03
13:41:38|19255.03
13:41:39|19260.
13:41:40|19263.68
13:41:41|19264.86
13:41:41|19269.98
13:41:43|19275.08
13:41:43|19284.29
13:41:45|19290.79
13:41:46|19290.79
13:41:47|19288.31
13:41:47|19284.35
13:41:49|19284.35
13:41:49|19284.35
13:41:50|19284.63
13:41:51|19285.59
13:41:53|19285.59
13:41:54|19280.
13:41:55|19284.87
13:41:56|19293.09
13:41:56|19292.44
13:41:58|19292.43
13:41:59|19300.74
13:42:00|19296.06
13:42:00|19294.6
13:42:02|19292.61
13:42:04|19293.43
13:42:04|19291.35
13:42:05|19291.35
13:42:06|19292.11
13:42:07|19297.9
13:42:08|19302.9
13:42:09|19302.9
13:42:10|19292.43
13:42:11|19292.43
13:42:12|19304.32
13:42:13|19304.97
13:42:14|19306.81
13:42:15|19314.81
13:42:16|19315.51
13:42:17|19324.02
13:42:18|19314.76
13:42:19|19303.75
13:42:20|19307.61
13:42:21|19307.72
13:42:22|19306.92
13:42:23|19315.54
13:42:24|19318.13
13:42:25|19318.13
13:42:26|19322.35
13:42:27|19329.37
13:42:28|19328.22
13:42:29|19322.26
13:42:30|19323.08
13:42:31|19323.96
13:42:32|19330.28
13:42:33|19330.28
13:42:34|19331.15
13:42:35|19325.85
13:42:36|19325.85
13:42:37|19320.01
13:42:38|19324.
13:42:39|19327.48
13:42:40|19331.93
13:42:41|19336.
13:42:42|19330.32
13:42:43|19330.32
13:42:45|19330.32
13:42:46|19343.73
13:42:47|19345.56
13:42:47|19340.71
13:42:49|19347.17
13:42:50|19347.19
13:42:52|19347.87
13:42:52|19347.87
13:42:53|19347.87
13:42:54|19339.59
13:42:55|19339.59
13:42:56|19341.64
13:42:57|19352.29
13:42:58|19347.7
13:42:59|19356.25
13:43:00|19350.66
13:43:01|19358.08
13:43:02|19352.32
13:43:03|19358.95
13:43:05|19369.96
13:43:05|19369.96
13:43:07|19360.
13:43:08|19370.64
13:43:09|19374.4
13:43:10|19374.4
13:43:11|19374.4
13:43:12|19359.21
13:43:13|19350.
13:43:15|19342.38
13:43:15|19342.38
13:43:17|19340.
13:43:17|19340.
13:43:18|19340.
13:43:20|19350.23
13:43:22|19340.
13:43:22|19346.29
13:43:24|19338.93
13:43:25|19334.77
13:43:26|19334.77
13:43:27|19340.66
13:43:29|19344.
13:43:29|19344.
13:43:31|19329.53
13:43:32|19329.53
13:43:33|19329.53
13:43:34|19335.69
13:43:35|19334.91
13:43:36|19334.91
13:43:37|19334.46
13:43:38|19334.46
13:43:39|19339.72
13:43:40|19339.72
13:43:41|19339.72
13:43:42|19339.72
13:43:43|19339.72
13:43:44|19333.75
13:43:45|19333.75
13:43:46|19328.86
13:43:47|19337.99
13:43:49|19332.58
13:43:50|19331.33
13:43:51|19342.15
13:43:52|19339.71
13:43:53|19343.74
13:43:54|19350.04
13:43:55|19348.2
13:43:57|19349.33
13:43:57|19355.3
13:43:59|19349.33
13:44:00|19344.8
13:44:01|19344.8
13:44:02|19344.8
13:44:03|19344.8
13:44:04|19344.8
13:44:05|19344.8
13:44:06|19344.8
13:44:08|19359.38
13:44:08|19360.
13:44:10|19354.73
13:44:10|19360.77
13:44:12|19365.
13:44:12|19374.36
13:44:13|19365.67
13:44:14|19365.67
13:44:16|19368.5
13:44:17|19373.94
13:44:19|19377.62
13:44:20|19362.9
13:44:22|19362.9
13:44:23|19362.9
13:44:23|19360.
13:44:25|19360.
13:44:26|19360.
13:44:26|19362.33
13:44:27|19356.28
13:44:29|19359.03
13:44:30|19366.46
13:44:32|19360.
13:44:32|19360.
13:44:34|19364.09
13:44:35|19364.09
13:44:35|19363.27
13:44:37|19373.09
13:44:38|19372.79
13:44:39|19367.88
13:44:40|19362.2
13:44:41|19367.99
13:44:42|19368.
13:44:43|19366.46
13:44:44|19372.8
13:44:45|19380.87
13:44:46|19385.71
13:44:47|19386.36
13:44:48|19384.93
13:44:49|19389.98
13:44:50|19390.88
13:44:51|19392.47
13:44:52|19389.13
13:44:53|19387.26
13:44:54|19392.09
13:44:55|19392.06
13:44:56|19393.2
13:44:58|19389.95
13:44:58|19387.02
13:44:59|19391.1
13:45:00|19381.77
13:45:02|19381.77
13:45:02|19379.35
13:45:03|19379.99
13:45:04|19379.36
13:45:05|19370.02
13:45:06|19370.
13:45:08|19368.7
13:45:09|19368.7
13:45:10|19363.14
13:45:11|19368.7
13:45:12|19374.23
13:45:13|19380.
13:45:14|19362.21
13:45:15|19367.7
13:45:17|19393.
13:45:17|19380.
13:45:18|19393.01
13:45:20|19399.
13:45:20|19376.44
13:45:21|19376.44
13:45:23|19374.78
13:45:23|19377.65
13:45:25|19382.05
13:45:26|19382.05
13:45:27|19389.89
13:45:29|19377.55
13:45:29|19377.55
13:45:31|19372.37
13:45:31|19362.
13:45:33|19369.22
13:45:34|19369.29
13:45:35|19369.24
13:45:36|19369.24
13:45:37|19362.
13:45:39|19361.62
13:45:39|19361.62
13:45:41|19366.1
13:45:41|19352.69
13:45:42|19352.69
13:45:44|19360.3
13:45:45|19360.31
13:45:46|19360.31
13:45:47|19356.71
13:45:49|19361.79
13:45:49|19356.08
13:45:51|19360.03
13:45:52|19359.43
13:45:53|19368.88
13:45:54|19368.88
13:45:55|19368.88
13:45:55|19368.88
13:45:57|19368.88
13:45:57|19368.88
13:45:59|19368.88
13:46:00|19368.88
13:46:00|19368.88
13:46:01|19368.88
13:46:03|19368.88
13:46:04|19368.88
13:46:05|19368.88
13:46:05|19351.31
13:46:07|19351.31
13:46:07|19346.44
13:46:09|19346.44
13:46:09|19342.44
13:46:10|19342.44
13:46:12|19339.98
13:46:12|19339.98
13:46:13|19347.09
13:46:15|19354.07
13:46:15|19344.09
13:46:17|19346.16
13:46:19|19346.15
13:46:20|19337.5
13:46:21|19335.98
13:46:21|19337.06
13:46:23|19342.53
13:46:25|19342.53
13:46:26|19350.
13:46:27|19350.
13:46:28|19350.
13:46:30|19339.65
13:46:30|19339.65
13:46:32|19338.82
13:46:33|19338.82
13:46:34|19350.46
13:46:34|19347.06
13:46:35|19347.06
13:46:36|19343.92
13:46:38|19350.46
13:46:38|19350.46
13:46:40|19350.46
13:46:41|19349.39
13:46:42|19354.
13:46:43|19354.
13:46:43|19347.06
13:46:45|19347.06
13:46:45|19340.
13:46:47|19340.
13:46:48|19333.67
13:46:48|19339.99
13:46:49|19339.99
13:46:50|19334.13
13:46:52|19337.51
13:46:53|19337.51
13:46:53|19340.34
13:46:54|19342.53
13:46:55|19343.45
13:46:57|19343.45
13:46:57|19334.72
13:46:58|19336.65
13:47:00|19336.65
13:47:00|19336.65
13:47:02|19336.65
13:47:02|19336.65
13:47:04|19343.98
13:47:04|19343.98
13:47:06|19343.98
13:47:06|19343.98
13:47:08|19330.
13:47:08|19333.15
13:47:09|19336.74
13:47:11|19340.48
13:47:12|19339.04
13:47:13|19339.41
13:47:14|19343.45
13:47:15|19343.45
13:47:16|19344.88
13:47:17|19344.88
13:47:18|19350.46
13:47:20|19350.46
13:47:21|19352.5
13:47:22|19352.5
13:47:23|19348.04
13:47:24|19347.14
13:47:25|19347.14
13:47:26|19354.74
13:47:27|19354.74
13:47:28|19359.67
13:47:29|19360.
13:47:30|19361.29
13:47:31|19361.29
13:47:32|19350.01
13:47:33|19348.04
13:47:34|19348.04
13:47:36|19348.04
13:47:37|19348.04
13:47:38|19348.04
13:47:39|19348.04
13:47:40|19348.04
13:47:40|19348.04
13:47:42|19348.04
13:47:43|19347.81
13:47:43|19352.01
13:47:45|19356.23
13:47:45|19356.23
13:47:47|19351.85
13:47:48|19355.56
13:47:49|19357.05
13:47:50|19357.05
13:47:51|19362.31
13:47:52|19362.31
13:47:52|19358.35
13:47:54|19358.35
13:47:54|19358.35
13:47:56|19354.87
13:47:57|19359.3
13:47:57|19350.13
13:47:59|19357.3
13:48:00|19357.3
13:48:01|19355.32
13:48:02|19356.44
13:48:03|19356.44
13:48:04|19360.71
13:48:05|19356.04
13:48:06|19356.04
13:48:07|19356.04
13:48:08|19359.24
13:48:08|19359.25
13:48:10|19356.3
13:48:11|19362.07
13:48:12|19362.07
13:48:13|19356.3
13:48:15|19356.3
13:48:15|19356.3
13:48:16|19359.3
13:48:18|19356.42
13:48:18|19347.75
13:48:21|19347.75
13:48:22|19347.75
13:48:22|19350.04
13:48:23|19351.35
13:48:26|19351.35
13:48:27|19351.35
13:48:28|19356.58
13:48:29|19356.58
13:48:31|19349.12
13:48:31|19349.12
13:48:32|19358.07
13:48:33|19358.07
13:48:34|19349.84
13:48:35|19346.66
13:48:36|19346.66
13:48:37|19346.66
13:48:38|19346.66
13:48:39|19346.66
13:48:40|19348.82
13:48:42|19348.82
13:48:42|19348.82
13:48:43|19348.82
13:48:44|19348.41
13:48:45|19340.
13:48:47|19347.51
13:48:48|19348.83
13:48:49|19348.83
13:48:50|19348.08
13:48:51|19345.81
13:48:52|19345.74
13:48:53|19345.74
13:48:54|19345.74
13:48:55|19349.99
13:48:56|19350.02
13:48:57|19350.02
13:48:58|19351.71
13:48:59|19351.71
13:49:00|19351.71
13:49:01|19350.28
13:49:02|19350.28
13:49:03|19346.34
13:49:04|19346.34
13:49:05|19346.34
13:49:06|19346.34
13:49:07|19346.34
13:49:08|19348.64
13:49:09|19344.33
13:49:10|19344.33
13:49:11|19344.33
13:49:12|19351.77
13:49:13|19354.06
13:49:14|19360.
13:49:15|19358.76
13:49:16|19358.76
13:49:17|19355.26
13:49:18|19355.26
13:49:20|19352.39
13:49:21|19356.53
13:49:23|19352.35
13:49:23|19355.61
13:49:24|19355.79
13:49:26|19351.14
13:49:26|19351.14
13:49:28|19351.14
13:49:29|19351.14
13:49:30|19346.53
13:49:32|19348.1
13:49:32|19342.23
13:49:33|19336.35
13:49:34|19339.37
13:49:35|19337.7
13:49:36|19326.66
13:49:37|19326.66
13:49:38|19326.66
13:49:39|19332.68
13:49:40|19333.49
13:49:41|19333.49
13:49:42|19333.49
13:49:43|19333.49
13:49:44|19333.49
13:49:45|19333.49
13:49:46|19333.49
13:49:47|19333.49
13:49:48|19333.49
13:49:49|19331.46
13:49:50|19331.46
13:49:51|19333.45
13:49:52|19332.56
13:49:53|19331.03
13:49:54|19331.03
13:49:55|19336.48
13:49:56|19334.13
13:49:57|19334.13
13:49:59|19327.46
13:49:59|19327.46
13:50:00|19320.
13:50:01|19324.11
13:50:03|19327.21
13:50:04|19318.32
13:50:05|19318.32
13:50:06|19318.63
13:50:07|19310.01
13:50:08|19306.93
13:50:09|19301.77
13:50:10|19306.94
13:50:11|19305.07
13:50:12|19305.07
13:50:13|19305.07
13:50:14|19305.07
13:50:15|19309.61
13:50:16|19302.55
13:50:17|19302.55
13:50:18|19302.55
13:50:19|19302.55
13:50:21|19304.26
13:50:22|19284.99
13:50:24|19289.48
13:50:25|19281.75
13:50:27|19278.83
13:50:28|19278.83
13:50:29|19277.12
13:50:30|19270.
13:50:31|19270.
13:50:32|19279.4
13:50:34|19276.01
13:50:34|19276.87
13:50:35|19280.33
13:50:36|19284.64
13:50:37|19287.19
13:50:38|19287.19
13:50:39|19285.44
13:50:40|19282.62
13:50:41|19282.97
13:50:42|19288.57
13:50:43|19281.58
13:50:44|19278.08
13:50:45|19283.15
13:50:46|19284.3
13:50:47|19284.3
13:50:48|19284.2
13:50:49|19284.2
13:50:50|19278.35
13:50:51|19278.35
13:50:53|19271.81
13:50:54|19271.81
13:50:56|19282.16
13:50:57|19282.16
13:50:58|19282.16
13:50:59|19282.16
13:51:00|19279.
13:51:01|19279.
13:51:01|19286.52
13:51:04|19286.52
13:51:04|19289.84
13:51:05|19283.97
13:51:06|19283.97
13:51:07|19283.97
13:51:08|19283.97
13:51:10|19278.76
13:51:10|19278.76
13:51:12|19272.22
13:51:13|19274.81
13:51:14|19280.
13:51:15|19278.08
13:51:16|19278.08
13:51:16|19278.08
13:51:18|19278.08
13:51:19|19278.08
13:51:20|19278.08
13:51:22|19278.08
13:51:23|19278.08
13:51:25|19273.05
13:51:25|19275.71
13:51:27|19282.
13:51:29|19280.84
13:51:30|19295.82
13:51:31|19300.
13:51:32|19300.
13:51:34|19300.
13:51:35|19298.11
13:51:37|19293.64
13:51:37|19293.49
13:51:38|19291.16
13:51:39|19291.16
13:51:40|19291.16
13:51:41|19289.59
13:51:42|19296.01
13:51:43|19298.19
13:51:44|19298.19
13:51:45|19300.
13:51:46|19300.
13:51:47|19296.79
13:51:48|19296.79
13:51:49|19296.79
13:51:51|19296.77
13:51:52|19296.77
13:51:53|19290.
13:51:54|19290.
13:51:55|19290.
13:51:56|19297.03
13:51:57|19296.
13:51:58|19300.87
13:51:59|19300.87
13:52:00|19300.87
13:52:01|19304.6
13:52:02|19300.01
13:52:03|19301.
13:52:04|19305.06
13:52:04|19305.06
13:52:05|19305.36
13:52:07|19305.36
13:52:08|19308.08
13:52:09|19310.
13:52:10|19318.49
13:52:10|19313.15
13:52:12|19312.25
13:52:13|19317.81
13:52:13|19321.74
13:52:15|19316.55
13:52:16|19317.53
13:52:17|19317.53
13:52:18|19317.53
13:52:19|19314.54
13:52:20|19313.13
13:52:21|19313.13
13:52:23|19308.41
13:52:24|19308.41
13:52:26|19310.24
13:52:26|19310.24
13:52:27|19310.24
13:52:29|19301.69
13:52:30|19309.66
13:52:31|19310.24
13:52:33|19320.38
13:52:33|19317.96
13:52:34|19310.15
13:52:35|19310.15
13:52:36|19297.56
13:52:37|19297.
13:52:38|19303.35
13:52:39|19307.32
13:52:41|19303.08
13:52:42|19303.1
13:52:43|19303.1
13:52:44|19310.
13:52:45|19310.
13:52:46|19310.
13:52:47|19310.
13:52:48|19304.73
13:52:49|19304.73
13:52:50|19306.5
13:52:51|19306.5
13:52:52|19301.2
13:52:53|19304.6
13:52:54|19307.39
13:52:55|19312.33
13:52:56|19307.04
13:52:57|19306.66
13:52:58|19303.9
13:52:59|19298.41
13:53:00|19298.41
13:53:01|19303.21
13:53:03|19312.33
13:53:03|19315.
13:53:05|19315.
13:53:06|19315.
13:53:06|19314.99
13:53:07|19314.99
13:53:09|19313.7
13:53:09|19315.28
13:53:10|19314.99
13:53:11|19314.99
13:53:12|19317.96
13:53:14|19326.44
13:53:15|19327.
13:53:15|19321.75
13:53:17|19324.18
13:53:18|19324.18
13:53:19|19324.18
13:53:20|19330.
13:53:21|19330.
13:53:21|19323.12
13:53:23|19329.27
13:53:24|19329.27
13:53:25|19320.38
13:53:26|19320.
13:53:27|19321.22
13:53:28|19321.22
13:53:29|19312.13
13:53:30|19314.57
13:53:31|19314.57
13:53:32|19314.34
13:53:33|19314.34
13:53:34|19314.34
13:53:35|19314.34
13:53:36|19316.98
13:53:37|19316.98
13:53:38|19316.98
13:53:39|19316.98
13:53:40|19316.98
13:53:41|19320.
13:53:42|19319.52
13:53:43|19319.52
13:53:44|19320.64
13:53:45|19329.27
13:53:46|19329.27
13:53:47|19324.81
13:53:48|19323.22
13:53:49|19323.22
13:53:51|19331.93
13:53:51|19331.93
13:53:53|19331.93
13:53:53|19325.87
13:53:55|19320.92
13:53:55|19322.99
13:53:57|19322.99
13:53:58|19323.03
13:53:59|19327.04
13:54:00|19324.67
13:54:01|19328.68
13:54:02|19328.68
13:54:03|19326.79
13:54:03|19326.79
13:54:04|19324.09
13:54:05|19323.21
13:54:07|19323.21
13:54:07|19319.96
13:54:08|19319.96
13:54:09|19323.21
13:54:10|19317.23
13:54:12|19317.23
13:54:13|19324.78
13:54:13|19326.32
13:54:14|19324.43
13:54:15|19324.43
13:54:16|19323.39
13:54:17|19316.78
13:54:19|19315.05
13:54:19|19315.05
13:54:20|19322.27
13:54:22|19315.57
13:54:23|19321.02
13:54:24|19316.32
13:54:26|19327.93
13:54:27|19330.
13:54:28|19333.15
13:54:29|19332.61
13:54:30|19330.83
13:54:32|19327.4
13:54:33|19327.4
13:54:34|19327.4
13:54:35|19327.4
13:54:36|19333.06
13:54:37|19333.06
13:54:38|19331.83
13:54:39|19330.82
13:54:41|19329.64
13:54:41|19329.64
13:54:42|19331.97
13:54:44|19331.97
13:54:45|19331.97
13:54:46|19333.15
13:54:47|19335.37
13:54:49|19337.51
13:54:49|19337.51
13:54:51|19337.51
13:54:52|19337.51
13:54:53|19339.12
13:54:54|19339.15
13:54:55|19339.15
13:54:55|19340.
13:54:57|19340.
13:54:58|19343.78
13:54:58|19343.78
13:54:59|19343.78
13:55:00|19343.78
13:55:02|19335.17
13:55:02|19331.58
13:55:04|19331.66
13:55:06|19337.7
13:55:06|19337.68
13:55:08|19337.66
13:55:08|19344.56
13:55:09|19344.56
13:55:10|19344.56
13:55:11|19346.96
13:55:12|19346.96
13:55:14|19346.96
13:55:14|19350.
13:55:15|19353.51
13:55:17|19357.37
13:55:17|19362.33
13:55:18|19367.26
13:55:19|19367.26
13:55:21|19369.08
13:55:22|19370.43
13:55:23|19364.72
13:55:24|19369.04
13:55:26|19369.04
13:55:27|19369.04
13:55:29|19369.04
13:55:30|19369.04
13:55:31|19365.95
13:55:32|19365.95
13:55:34|19363.12
13:55:35|19361.38
13:55:36|19361.38
13:55:36|19365.11
13:55:38|19365.11
13:55:39|19365.11
13:55:40|19365.11
13:55:41|19363.08
13:55:42|19363.08
13:55:43|19363.08
13:55:44|19363.08
13:55:45|19363.08
13:55:47|19369.49
13:55:47|19369.49
13:55:49|19369.49
13:55:50|19362.77
13:55:51|19362.77
13:55:51|19363.08
13:55:52|19360.
13:55:54|19357.16
13:55:55|19357.16
13:55:55|19351.38
13:55:56|19360.37
13:55:58|19366.55
13:55:59|19366.55
13:56:00|19360.54
13:56:00|19360.54
13:56:01|19360.54
13:56:03|19364.01
13:56:04|19363.08
13:56:05|19356.39
13:56:06|19356.39
13:56:07|19356.39
13:56:08|19358.77
13:56:09|19358.77
13:56:10|19361.28
13:56:11|19361.28
13:56:12|19365.72
13:56:13|19366.87
13:56:14|19359.45
13:56:15|19355.25
13:56:16|19355.25
13:56:17|19356.95
13:56:18|19356.95
13:56:19|19356.95
13:56:20|19356.95
13:56:22|19351.81
13:56:23|19351.81
13:56:23|19351.81
13:56:25|19351.71
13:56:27|19351.71
13:56:28|19351.71
13:56:29|19350.21
13:56:30|19350.21
13:56:32|19329.84
13:56:33|19329.84
13:56:34|19344.86
13:56:35|19344.86
13:56:37|19336.4
13:56:38|19340.75
13:56:39|19334.93
13:56:40|19333.81
13:56:41|19333.81
13:56:42|19333.81
13:56:43|19325.94
13:56:44|19325.94
13:56:45|19325.94
13:56:46|19332.51
13:56:47|19332.51
13:56:48|19339.82
13:56:49|19332.51
13:56:50|19330.68
13:56:51|19330.68
13:56:52|19327.07
13:56:53|19327.07
13:56:54|19327.07
13:56:55|19327.07
13:56:56|19325.38
13:56:57|19325.38
13:56:58|19325.38
13:56:59|19320.01
13:57:00|19320.
13:57:01|19320.
13:57:02|19325.03
13:57:03|19324.94
13:57:04|19324.94
13:57:05|19324.94
13:57:06|19320.44
13:57:07|19325.01
13:57:08|19325.23
13:57:09|19325.23
13:57:10|19325.95
13:57:11|19325.95
13:57:12|19326.73
13:57:14|19321.28
13:57:14|19321.28
13:57:16|19321.28
13:57:16|19321.28
13:57:18|19311.39
13:57:19|19311.39
13:57:20|19311.39
13:57:21|19316.64
13:57:22|19316.64
13:57:23|19315.43
13:57:24|19315.43
13:57:24|19315.43
13:57:25|19310.
13:57:27|19312.15
13:57:29|19315.4
13:57:30|19315.43
13:57:31|19315.43
13:57:31|19315.67
13:57:33|19316.08
13:57:35|19313.76
13:57:36|19313.76
13:57:37|19313.76
13:57:38|19313.76
13:57:38|19317.24
13:57:41|19317.52
13:57:41|19317.52
13:57:42|19317.52
13:57:43|19317.52
13:57:44|19316.12
13:57:45|19316.12
13:57:46|19316.12
13:57:47|19316.12
13:57:48|19316.12
13:57:49|19312.77
13:57:50|19312.77
13:57:51|19319.35
13:57:52|19328.64
13:57:54|19325.29
13:57:55|19329.99
13:57:56|19329.99
13:57:56|19329.99
13:57:59|19323.11
13:57:59|19319.98
13:58:01|19319.98
13:58:02|19319.98
13:58:03|19319.98
13:58:04|19319.98
13:58:05|19319.98
13:58:06|19319.98
13:58:07|19319.98
13:58:08|19319.98
13:58:08|19320.07
13:58:10|19320.07
13:58:11|19320.
13:58:12|19326.71
13:58:13|19326.71
13:58:13|19326.71
13:58:14|19326.71
13:58:16|19326.71
13:58:17|19312.92
13:58:17|19312.92
13:58:19|19304.69
13:58:19|19304.69
13:58:21|19304.69
13:58:22|19304.69
13:58:23|19304.94
13:58:24|19304.94
13:58:24|19304.94
13:58:26|19304.94
13:58:28|19306.
13:58:29|19300.01
13:58:30|19300.01
13:58:31|19300.01
13:58:33|19304.94
13:58:33|19307.48
13:58:35|19302.91
13:58:37|19307.23
13:58:38|19303.79
13:58:39|19303.79
13:58:40|19303.79
13:58:42|19305.14
13:58:42|19305.14
13:58:43|19305.14
13:58:45|19307.52
13:58:46|19307.52
13:58:47|19309.95
13:58:49|19309.95
13:58:49|19300.85
13:58:50|19298.1
13:58:51|19300.35
13:58:52|19300.35
13:58:53|19300.35
13:58:54|19305.59
13:58:55|19305.59
13:58:57|19310.14
13:58:58|19310.14
13:58:58|19310.14
13:59:00|19310.14
13:59:01|19310.14
13:59:02|19310.14
13:59:03|19314.38
13:59:04|19314.38
13:59:05|19314.38
13:59:06|19314.38
13:59:07|19314.46
13:59:08|19303.13
13:59:09|19303.19
13:59:10|19303.19
13:59:12|19303.19
13:59:12|19305.21
13:59:14|19300.01
13:59:15|19300.01
13:59:16|19300.01
13:59:17|19304.54
13:59:18|19304.34
13:59:19|19304.34
13:59:20|19304.34
13:59:21|19304.34
13:59:22|19304.34
13:59:23|19304.34
13:59:24|19304.34
13:59:25|19303.28
13:59:26|19302.45
13:59:28|19302.45
13:59:29|19302.45
13:59:31|19302.45
13:59:32|19302.45
13:59:33|19302.45
13:59:35|19304.19
13:59:36|19300.
13:59:38|19300.
13:59:39|19300.
13:59:39|19300.
13:59:40|19300.
13:59:41|19300.
13:59:43|19300.
13:59:44|19300.
13:59:45|19302.14
13:59:46|19299.72
13:59:47|19299.72
13:59:48|19300.
13:59:49|19303.09
13:59:50|19303.09
13:59:51|19303.09
13:59:52|19303.09
13:59:54|19303.09
13:59:54|19300.09
13:59:56|19300.09
13:59:56|19300.09
13:59:58|19302.62
13:59:58|19296.79
13:59:59|19306.93
14:00:01|19306.93
14:00:01|19306.93
14:00:03|19310.
14:00:03|19310.
14:00:05|19310.
14:00:05|19310.
14:00:07|19305.7
14:00:08|19305.7
14:00:08|19305.7
14:00:09|19300.
14:00:10|19294.41
14:00:11|19294.41
14:00:12|19304.32
14:00:13|19302.79
14:00:14|19302.79
14:00:16|19307.62
14:00:17|19307.62
14:00:18|19312.8
14:00:19|19312.8
14:00:20|19313.73
14:00:21|19313.73
14:00:22|19313.73
14:00:23|19313.73
14:00:24|19313.73
14:00:25|19313.73
14:00:26|19313.73
14:00:27|19314.06
14:00:29|19310.14
14:00:30|19310.14
14:00:32|19310.14
14:00:33|19311.48
14:00:34|19311.48
14:00:35|19308.64
14:00:37|19309.22
14:00:38|19309.22
14:00:39|19309.22
14:00:40|19309.22
14:00:41|19309.22
14:00:42|19309.22
14:00:43|19309.22
14:00:44|19299.12
14:00:45|19299.12
14:00:46|19299.12
14:00:47|19299.12
14:00:48|19299.63
14:00:49|19296.41
14:00:50|19296.41
14:00:52|19286.05
14:00:52|19286.05
14:00:54|19286.05
14:00:55|19291.05
14:00:55|19291.05
14:00:57|19284.35
14:00:57|19284.94
14:00:58|19280.01
14:00:59|19283.51
14:01:00|19280.92
14:01:02|19275.61
14:01:03|19275.61
14:01:03|19275.61
14:01:04|19282.1
14:01:06|19282.1
14:01:07|19282.29
14:01:08|19282.29
14:01:09|19282.24
14:01:10|19289.04
14:01:11|19282.81
14:01:12|19289.12
14:01:13|19287.22
14:01:14|19288.13
14:01:15|19289.12
14:01:16|19289.12
14:01:17|19294.41
14:01:18|19288.01
14:01:19|19284.43
14:01:20|19284.43
14:01:21|19288.25
14:01:22|19282.3
14:01:23|19280.01
14:01:24|19277.13
14:01:25|19277.13
14:01:26|19270.
14:01:27|19265.28
14:01:28|19261.24
14:01:30|19262.51
14:01:31|19262.51
14:01:33|19268.35
14:01:34|19262.25
14:01:35|19262.25
14:01:36|19255.94
14:01:37|19257.67
14:01:39|19253.49
14:01:40|19253.49
14:01:41|19247.51
14:01:42|19247.51
14:01:43|19241.54
14:01:45|19242.9
14:01:45|19242.9
14:01:47|19236.7
14:01:48|19232.02
14:01:49|19239.71
14:01:50|19239.71
14:01:51|19234.73
14:01:52|19234.73
14:01:53|19240.59
14:01:55|19240.59
14:01:56|19240.59
14:01:57|19240.59
14:01:58|19240.59
14:01:59|19240.59
14:02:00|19240.59
14:02:02|19247.3
14:02:02|19233.06
14:02:04|19241.88
14:02:04|19244.1
14:02:05|19242.38
14:02:06|19242.38
14:02:07|19232.46
14:02:09|19220.64
14:02:10|19236.16
14:02:11|19249.44
14:02:12|19243.65
14:02:13|19238.67
14:02:14|19238.67
14:02:16|19244.15
14:02:17|19244.15
14:02:18|19245.45
14:02:19|19246.66
14:02:19|19248.31
14:02:20|19241.34
14:02:21|19241.34
14:02:22|19230.01
14:02:24|19230.01
14:02:25|19232.36
14:02:26|19232.36
14:02:27|19232.36
14:02:27|19231.58
14:02:29|19230.
14:02:30|19230.
14:02:31|19225.33
14:02:32|19225.33
14:02:33|19221.82
14:02:35|19216.76
14:02:36|19216.01
14:02:37|19216.01
14:02:38|19216.84
14:02:39|19216.58
14:02:40|19211.54
14:02:41|19211.53
14:02:42|19211.53
14:02:43|19219.63
14:02:44|19215.82
14:02:45|19214.38
14:02:46|19210.76
14:02:47|19210.
14:02:49|19199.62
14:02:50|19200.67
14:02:50|19207.05
14:02:51|19207.04
14:02:53|19203.47
14:02:54|19210.22
14:02:54|19210.22
14:02:55|19210.22
14:02:57|19210.22
14:02:57|19199.
14:02:58|19195.22
14:02:59|19191.66
14:03:01|19197.27
14:03:02|19201.23
14:03:03|19195.31
14:03:05|19206.
14:03:06|19206.
14:03:06|19210.1
14:03:08|19211.09
14:03:09|19211.09
14:03:10|19211.09
14:03:11|19208.26
14:03:12|19213.17
14:03:13|19213.17
14:03:14|19213.17
14:03:15|19223.16
14:03:16|19223.16
14:03:17|19223.16
14:03:19|19220.5
14:03:20|19199.07
14:03:21|19199.07
14:03:22|19199.07
14:03:23|19217.02
14:03:24|19217.02
14:03:25|19217.02
14:03:26|19217.02
14:03:27|19209.89
14:03:28|19209.89
14:03:29|19214.16
14:03:30|19214.16
14:03:32|19214.16
14:03:33|19214.16
14:03:33|19214.16
14:03:35|19220.5
14:03:37|19220.5
14:03:37|19220.5
14:03:38|19222.66
14:03:40|19216.72
14:03:41|19216.72
14:03:42|19216.72
14:03:43|19216.72
14:03:44|19215.05
14:03:45|19220.03
14:03:46|19220.03
14:03:47|19220.03
14:03:48|19220.03
14:03:49|19220.03
14:03:50|19220.03
14:03:51|19220.03
14:03:52|19220.03
14:03:53|19220.03
14:03:54|19220.03
14:03:55|19220.03
14:03:56|19220.03
14:03:57|19230.75
14:03:59|19224.68
14:03:59|19219.79
14:04:01|19218.24
14:04:02|19218.24
14:04:03|19224.05
14:04:04|19225.42
14:04:06|19233.36
14:04:07|19233.36
14:04:08|19238.7
14:04:08|19238.7
14:04:10|19238.7
14:04:10|19224.46
14:04:11|19224.46
14:04:13|19216.77
14:04:13|19221.29
14:04:14|19221.29
14:04:15|19221.29
14:04:17|19221.29
14:04:17|19223.58
14:04:18|19223.58
14:04:19|19223.58
14:04:20|19227.97
14:04:22|19234.98
14:04:22|19224.93
14:04:24|19224.93
14:04:25|19228.18
14:04:26|19227.23
14:04:27|19224.5
14:04:28|19224.5
14:04:29|19222.39
14:04:30|19222.39
14:04:32|19222.39
14:04:32|19222.39
14:04:33|19222.39
14:04:35|19231.42
14:04:36|19231.42
14:04:38|19231.42
14:04:39|19231.42
14:04:39|19238.7
14:04:41|19238.7
14:04:42|19238.7
14:04:44|19238.5
14:04:44|19238.5
14:04:46|19229.37
14:04:47|19226.5
14:04:47|19228.1
14:04:49|19228.1
14:04:50|19229.29
14:04:50|19229.29
14:04:51|19229.29
14:04:52|19229.29
14:04:53|19229.29
14:04:54|19229.29
14:04:56|19238.71
14:04:57|19238.71
14:04:58|19238.71
14:04:59|19238.71
14:05:00|19235.27
14:05:01|19233.45
14:05:02|19233.45
14:05:03|19233.45
14:05:04|19233.45
14:05:05|19233.45
14:05:06|19233.45
14:05:07|19233.45
14:05:08|19233.45
14:05:09|19234.67
14:05:10|19234.67
14:05:11|19235.9
14:05:12|19235.9
14:05:13|19233.75
14:05:15|19241.67
14:05:15|19241.67
14:05:17|19241.67
14:05:17|19233.06
14:05:18|19233.45
14:05:20|19237.96
14:05:20|19237.96
14:05:21|19237.48
14:05:22|19237.3
14:05:24|19237.3
14:05:24|19237.3
14:05:26|19237.3
14:05:26|19237.3
14:05:27|19237.3
14:05:28|19237.3
14:05:30|19238.8
14:05:30|19248.08
14:05:32|19241.06
14:05:33|19241.06
14:05:35|19241.06
14:05:36|19241.06
14:05:37|19241.06
14:05:39|19241.06
14:05:40|19241.33
14:05:40|19239.6
14:05:42|19235.49
14:05:43|19235.49
14:05:44|19235.49
14:05:46|19241.81
14:05:47|19241.14
14:05:47|19235.
14:05:49|19235.
14:05:50|19235.
14:05:51|19231.71
14:05:51|19231.71
14:05:52|19231.71
14:05:54|19232.38
14:05:55|19232.38
14:05:56|19231.71
14:05:58|19229.15
14:05:58|19230.51
14:05:59|19230.51
14:06:00|19227.93
14:06:01|19227.93
14:06:02|19228.32
14:06:03|19229.47
14:06:04|19229.47
14:06:05|19231.03
14:06:06|19236.85
14:06:07|19236.85
14:06:08|19239.89
14:06:09|19239.89
14:06:10|19244.99
14:06:11|19244.84
14:06:12|19244.84
14:06:14|19244.84
14:06:15|19234.33
14:06:16|19244.79
14:06:17|19244.79
14:06:18|19246.81
14:06:19|19246.81
14:06:20|19250.
14:06:20|19250.
14:06:21|19245.67
14:06:23|19246.59
14:06:24|19236.42
14:06:25|19233.95
14:06:26|19234.07
14:06:26|19239.28
14:06:29|19242.79
14:06:29|19246.26
14:06:30|19246.26
14:06:31|19246.26
14:06:32|19246.26
14:06:33|19246.26
14:06:34|19251.41
14:06:36|19256.62
14:06:36|19256.62
14:06:39|19254.56
14:06:39|19254.56
14:06:41|19254.56
14:06:43|19258.09
14:06:43|19258.09
14:06:44|19248.07
14:06:45|19248.07
14:06:46|19248.07
14:06:47|19248.07
14:06:49|19248.07
14:06:50|19248.07
14:06:51|19248.07
14:06:51|19248.07
14:06:53|19252.15
14:06:54|19252.15
14:06:55|19252.15
14:06:56|19256.28
14:06:57|19256.28
14:06:57|19256.28
14:06:59|19259.74
14:07:00|19254.51
14:07:01|19254.51
14:07:02|19248.07
14:07:03|19248.07
14:07:04|19256.63
14:07:05|19256.52
14:07:06|19256.52
14:07:07|19258.6
14:07:08|19259.83
14:07:09|19260.
14:07:10|19257.76
14:07:11|19257.76
14:07:12|19257.76
14:07:13|19261.61
14:07:14|19263.64
14:07:15|19265.99
14:07:16|19265.99
14:07:18|19266.56
14:07:18|19263.65
14:07:19|19263.65
14:07:20|19263.65
14:07:21|19263.65
14:07:22|19263.65
14:07:23|19270.49
14:07:24|19272.99
14:07:25|19276.79
14:07:26|19275.25
14:07:27|19275.25
14:07:28|19279.73
14:07:29|19279.99
14:07:30|19279.36
14:07:31|19290.27
14:07:32|19296.64
14:07:33|19293.76
14:07:35|19288.67
14:07:36|19293.47
14:07:37|19293.4
14:07:39|19282.02
14:07:39|19282.02
14:07:40|19282.02
14:07:41|19282.02
14:07:42|19289.35
14:07:43|19289.42
14:07:44|19289.42
14:07:45|19289.
14:07:46|19289.
14:07:47|19281.39
14:07:48|19281.39
14:07:49|19280.1
14:07:50|19280.1
14:07:51|19280.1
14:07:52|19280.1
14:07:53|19280.1
14:07:54|19280.1
14:07:55|19280.1
14:07:56|19280.1
14:07:57|19280.02
14:07:58|19280.02
14:08:00|19282.
14:08:01|19281.98
14:08:01|19274.81
14:08:03|19269.17
14:08:04|19278.46
14:08:05|19278.46
14:08:06|19278.46
14:08:07|19278.82
14:08:08|19278.82
14:08:09|19277.83
14:08:10|19273.17
14:08:11|19273.17
14:08:12|19272.55
14:08:13|19272.55
14:08:14|19272.55
14:08:15|19272.55
14:08:16|19280.
14:08:16|19279.39
14:08:18|19282.08
14:08:19|19287.38
14:08:20|19287.38
14:08:21|19287.38
14:08:22|19287.38
14:08:23|19287.38
14:08:24|19279.42
14:08:25|19279.42
14:08:26|19279.42
14:08:27|19279.42
14:08:27|19286.19
14:08:29|19283.18
14:08:30|19283.18
14:08:31|19284.46
14:08:32|19284.46
14:08:33|19285.57
14:08:35|19289.96
14:08:36|19282.45
14:08:36|19282.45
14:08:39|19288.85
14:08:40|19286.91
14:08:41|19286.91
14:08:42|19286.91
14:08:44|19286.45
14:08:45|19284.22
14:08:46|19284.22
14:08:48|19284.22
14:08:48|19284.22
14:08:49|19283.97
14:08:50|19283.97
14:08:51|19283.97
14:08:52|19279.95
14:08:53|19279.95
14:08:54|19282.7
14:08:55|19282.7
14:08:56|19286.81
14:08:57|19286.81
14:08:58|19288.51
14:08:59|19288.51
14:09:00|19286.39
14:09:01|19284.59
14:09:03|19280.17
14:09:04|19280.17
14:09:05|19280.17
14:09:07|19273.41
14:09:07|19273.41
14:09:08|19273.41
14:09:09|19273.86
14:09:10|19273.86
14:09:12|19274.9
14:09:13|19274.9
14:09:14|19273.67
14:09:15|19273.69
14:09:16|19273.69
14:09:17|19264.69
14:09:18|19264.69
14:09:19|19264.69
14:09:20|19264.69
14:09:21|19264.69
14:09:21|19264.69
14:09:23|19259.27
14:09:24|19259.27
14:09:25|19257.93
14:09:25|19257.93
14:09:27|19256.07
14:09:28|19259.63
14:09:29|19263.32
14:09:30|19264.77
14:09:31|19268.91
14:09:32|19270.
14:09:33|19265.04
14:09:34|19264.43
14:09:36|19264.9
14:09:36|19264.9
14:09:37|19264.9
14:09:38|19264.9
14:09:40|19264.9
14:09:42|19256.87
14:09:42|19256.87
14:09:44|19249.42
14:09:45|19255.8
14:09:46|19255.8
14:09:46|19255.8
14:09:49|19255.8
14:09:49|19255.8
14:09:50|19249.79
14:09:51|19252.47
14:09:52|19252.47
14:09:53|19252.47
14:09:54|19255.88
14:09:56|19255.88
14:09:56|19255.88
14:09:59|19260.69
14:09:59|19264.92
14:10:00|19264.92
14:10:01|19255.88
14:10:02|19258.7
14:10:03|19256.43
14:10:04|19256.43
14:10:05|19254.72
14:10:06|19254.72
14:10:07|19254.72
14:10:08|19254.72
14:10:09|19258.47
14:10:10|19258.47
14:10:11|19264.2
14:10:12|19264.2
14:10:13|19264.2
14:10:14|19264.2
14:10:15|19265.64
14:10:17|19257.43
14:10:18|19257.43
14:10:18|19255.88
14:10:20|19257.46
14:10:21|19257.46
14:10:22|19257.46
14:10:22|19257.46
14:10:25|19255.25
14:10:25|19253.68
14:10:26|19252.51
14:10:27|19252.51
14:10:28|19252.51
14:10:29|19252.51
14:10:30|19252.51
14:10:31|19252.51
14:10:32|19254.57
14:10:33|19254.57
14:10:34|19260.45
14:10:36|19237.
14:10:37|19237.
14:10:38|19237.
14:10:40|19237.
14:10:40|19239.74
14:10:42|19239.74
14:10:44|19239.74
14:10:45|19239.74
14:10:46|19239.74
14:10:47|19239.74
14:10:48|19245.54
14:10:49|19253.77
14:10:49|19260.71
14:10:51|19260.71
14:10:52|19260.71
14:10:53|19264.42
14:10:53|19264.42
14:10:55|19264.42
14:10:55|19264.42
14:10:57|19264.42
14:10:57|19264.42
14:10:59|19264.42
14:11:01|19264.42
14:11:01|19272.4
14:11:02|19272.4
14:11:03|19262.4
14:11:05|19262.4
14:11:06|19262.4
14:11:06|19262.4
14:11:08|19262.4
14:11:09|19262.4
14:11:10|19272.4
14:11:11|19272.51
14:11:12|19277.15
14:11:13|19277.15
14:11:14|19276.79
14:11:15|19271.59
14:11:15|19277.13
14:11:16|19280.66
14:11:17|19280.66
14:11:19|19280.66
14:11:20|19285.3
14:11:20|19285.3
14:11:22|19282.03
14:11:23|19282.03
14:11:23|19282.03
14:11:25|19280.58
14:11:26|19281.44
14:11:27|19281.44
14:11:27|19281.69
14:11:29|19281.69
14:11:31|19281.69
14:11:32|19281.69
14:11:33|19281.69
14:11:33|19284.85
14:11:35|19284.85
14:11:36|19284.86
14:11:38|19284.83
14:11:39|19283.47
14:11:40|19283.47
14:11:41|19286.
14:11:42|19286.
14:11:44|19282.13
14:11:45|19282.13
14:11:46|19286.72
14:11:47|19286.72
14:11:48|19286.72
14:11:49|19286.72
14:11:51|19286.72
14:11:52|19282.88
14:11:52|19282.88
14:11:54|19282.88
14:11:55|19282.88
14:11:56|19268.59
14:11:57|19268.59
14:11:58|19268.59
14:11:59|19268.59
14:12:00|19268.59
14:12:02|19266.52
14:12:03|19266.52
14:12:04|19262.44
14:12:05|19265.56
14:12:06|19265.56
14:12:07|19265.56
14:12:08|19265.56
14:12:09|19261.35
14:12:11|19261.35
14:12:12|19259.1
14:12:13|19259.1
14:12:14|19256.01
14:12:15|19256.01
14:12:16|19267.23
14:12:17|19267.23
14:12:18|19265.38
14:12:19|19272.28
14:12:20|19272.28
14:12:21|19264.11
14:12:22|19262.83
14:12:23|19262.83
14:12:24|19262.83
14:12:25|19262.83
14:12:26|19262.83
14:12:27|19262.83
14:12:29|19262.83
14:12:30|19262.83
14:12:31|19262.83
14:12:32|19257.58
14:12:33|19257.58
14:12:33|19257.58
14:12:35|19257.58
14:12:36|19257.58
14:12:37|19257.58
14:12:38|19259.06
14:12:39|19259.06
14:12:40|19259.06
14:12:41|19259.06
14:12:42|19259.06
14:12:44|19263.74
14:12:45|19263.74
14:12:46|19263.74
14:12:47|19257.
14:12:48|19257.
14:12:49|19253.35
14:12:50|19246.87
14:12:51|19249.31
14:12:52|19248.1
14:12:53|19251.53
14:12:54|19251.53
14:12:55|19251.53
14:12:56|19255.03
14:12:57|19247.37
14:12:58|19247.37
14:12:59|19248.92
14:13:00|19253.76
14:13:01|19245.14
14:13:02|19245.12
14:13:03|19245.12
14:13:04|19241.53
14:13:06|19242.88
14:13:07|19242.88
14:13:07|19242.88
14:13:09|19244.13
14:13:10|19245.78
14:13:10|19245.78
14:13:12|19240.9
14:13:13|19240.92
14:13:14|19240.92
14:13:15|19231.92
14:13:16|19243.35
14:13:17|19247.29
14:13:17|19248.79
14:13:19|19248.79
14:13:20|19238.97
14:13:21|19238.42
14:13:22|19243.68
14:13:23|19243.68
14:13:24|19248.8
14:13:25|19246.62
14:13:26|19246.62
14:13:27|19248.76
14:13:28|19248.76
14:13:28|19254.63
14:13:30|19254.15
14:13:31|19253.74
14:13:32|19258.06
14:13:33|19259.04
14:13:34|19252.91
14:13:35|19257.79
14:13:36|19259.97
14:13:37|19259.97
14:13:39|19262.76
14:13:41|19261.63
14:13:42|19262.91
14:13:43|19266.69
14:13:44|19272.2
14:13:46|19272.2
14:13:46|19272.2
14:13:47|19272.2
14:13:49|19267.57
14:13:49|19267.76
14:13:50|19267.76
14:13:52|19267.76
14:13:53|19270.51
14:13:54|19266.23
14:13:54|19266.03
14:13:55|19266.03
14:13:57|19269.31
14:13:58|19267.42
14:13:59|19267.42
14:14:00|19270.14
14:14:02|19266.14
14:14:02|19266.14
14:14:03|19268.22
14:14:04|19268.22
14:14:05|19268.22
14:14:06|19265.97
14:14:07|19265.97
14:14:08|19265.97
14:14:09|19264.38
14:14:10|19268.3
14:14:11|19268.3
14:14:12|19268.69
14:14:13|19268.69
14:14:14|19268.69
14:14:15|19273.41
14:14:16|19273.41
14:14:17|19275.64
14:14:18|19275.68
14:14:19|19272.17
14:14:20|19272.17
14:14:21|19272.97
14:14:22|19272.97
14:14:23|19272.97
14:14:24|19272.97
14:14:25|19272.97
14:14:26|19277.39
14:14:27|19277.35
14:14:28|19277.35
14:14:29|19277.35
14:14:30|19274.
14:14:31|19272.44
14:14:32|19272.56
14:14:34|19271.28
14:14:35|19271.28
14:14:36|19272.15
14:14:37|19268.96
14:14:38|19268.96
14:14:39|19274.31
14:14:40|19274.85
14:14:41|19274.85
14:14:42|19275.62
14:14:44|19278.67
14:14:45|19278.06
14:14:46|19278.71
14:14:47|19280.68
14:14:49|19280.68
14:14:50|19280.12
14:14:50|19276.73
14:14:52|19276.73
14:14:52|19276.73
14:14:54|19276.73
14:14:55|19276.73
14:14:56|19271.66
14:14:57|19271.66
14:14:58|19271.66
14:14:59|19271.66
14:15:00|19274.25
14:15:01|19271.63
14:15:02|19274.48
14:15:03|19274.48
14:15:04|19266.28
14:15:05|19264.3
14:15:06|19271.73
14:15:07|19274.36
14:15:08|19274.37
14:15:09|19274.37
14:15:10|19269.28
14:15:11|19269.28
14:15:12|19269.28
14:15:13|19271.82
14:15:14|19275.87
14:15:15|19276.47
14:15:16|19280.
14:15:17|19280.
14:15:18|19280.
14:15:19|19274.24
14:15:20|19271.79
14:15:21|19271.79
14:15:22|19271.79
14:15:23|19271.79
14:15:24|19269.1
14:15:25|19269.1
14:15:26|19269.1
14:15:27|19269.1
14:15:28|19269.1
14:15:29|19269.91
14:15:30|19269.91
14:15:31|19271.85
14:15:32|19273.12
14:15:33|19273.12
14:15:34|19273.12
14:15:35|19271.85
14:15:37|19271.85
14:15:37|19276.06
14:15:38|19276.81
14:15:40|19272.49
14:15:41|19272.49
14:15:42|19272.49
14:15:43|19273.2
14:15:44|19279.99
14:15:45|19271.64
14:15:46|19269.1
14:15:48|19265.46
14:15:49|19265.46
14:15:49|19265.46
14:15:51|19261.64
14:15:52|19261.64
14:15:53|19267.42
14:15:55|19264.66
14:15:56|19264.66
14:15:57|19264.66
14:15:58|19264.66
14:15:59|19266.17
14:16:00|19266.17
14:16:01|19266.17
14:16:02|19266.17
14:16:03|19266.17
14:16:04|19266.17
14:16:05|19266.17
14:16:06|19265.3
14:16:07|19261.66
14:16:08|19261.66
14:16:09|19259.12
14:16:10|19259.12
14:16:11|19255.37
14:16:12|19255.37
14:16:13|19255.37
14:16:14|19255.37
14:16:16|19256.15
14:16:17|19256.15
14:16:18|19258.31
14:16:18|19258.31
14:16:19|19258.31
14:16:20|19258.31
14:16:22|19258.31
14:16:23|19256.25
14:16:23|19256.25
14:16:25|19257.67
14:16:25|19260.42
14:16:26|19260.42
14:16:27|19260.42
14:16:29|19260.38
14:16:29|19260.38
14:16:31|19260.38
14:16:32|19260.38
14:16:32|19260.38
14:16:33|19260.22
14:16:34|19260.22
14:16:36|19260.22
14:16:36|19255.77
14:16:38|19255.77
14:16:38|19255.77
14:16:39|19255.77
14:16:41|19262.32
14:16:42|19277.03
14:16:44|19277.03
14:16:44|19277.03
14:16:45|19277.56
14:16:47|19277.56
14:16:47|19280.
14:16:49|19280.
14:16:50|19280.
14:16:51|19280.
14:16:52|19280.
14:16:53|19280.
14:16:54|19290.46
14:16:55|19290.46
14:16:56|19292.03
14:16:57|19298.89
14:16:58|19294.88
14:16:59|19297.03
14:17:00|19297.03
14:17:01|19297.03
14:17:02|19297.03
14:17:03|19294.86
14:17:04|19294.86
14:17:05|19294.86
14:17:06|19298.72
14:17:07|19303.95
14:17:09|19303.99
14:17:10|19303.99
14:17:11|19303.13
14:17:12|19313.24
14:17:13|19312.7
14:17:14|19312.51
14:17:16|19331.33
14:17:16|19325.35
14:17:17|19328.61
14:17:18|19328.61
14:17:20|19328.89
14:17:21|19328.89
14:17:22|19325.35
14:17:23|19322.75
14:17:24|19317.98
14:17:25|19321.41
14:17:26|19321.41
14:17:27|19321.06
14:17:28|19320.21
14:17:29|19323.7
14:17:30|19322.44
14:17:31|19322.89
14:17:32|19325.87
14:17:33|19324.48
14:17:34|19324.9
14:17:35|19324.11
14:17:36|19318.38
14:17:37|19320.
14:17:38|19322.83
14:17:39|19322.83
14:17:40|19322.83
14:17:41|19322.83
14:17:42|19322.83
14:17:43|19322.83
14:17:45|19316.91
14:17:46|19316.91
14:17:47|19316.91
14:17:49|19313.15
14:17:50|19313.15
14:17:52|19308.78
14:17:53|19308.78
14:17:53|19308.78
14:17:55|19308.78
14:17:56|19308.78
14:17:57|19312.64
14:17:58|19312.64
14:18:00|19311.64
14:18:00|19311.64
14:18:02|19311.64
14:18:03|19311.64
14:18:05|19310.9
14:18:06|19310.9
14:18:06|19313.84
14:18:08|19313.84
14:18:09|19311.52
14:18:10|19311.52
14:18:11|19314.85
14:18:12|19309.79
14:18:13|19318.47
14:18:14|19318.47
14:18:15|19318.47
14:18:16|19315.05
14:18:17|19315.05
14:18:18|19308.4
14:18:19|19308.4
14:18:20|19308.4
14:18:21|19308.4
14:18:22|19308.4
14:18:24|19312.69
14:18:25|19312.69
14:18:26|19311.4
14:18:27|19311.4
14:18:27|19308.85
14:18:28|19308.
14:18:29|19313.37
14:18:30|19309.25
14:18:31|19309.25
14:18:33|19304.09
14:18:33|19304.09
14:18:35|19304.09
14:18:35|19304.09
14:18:36|19304.09
14:18:38|19304.09
14:18:38|19304.09
14:18:39|19304.09
14:18:41|19304.09
14:18:42|19304.09
14:18:43|19304.09
14:18:44|19305.37
14:18:45|19306.67
14:18:47|19301.59
14:18:47|19311.34
14:18:49|19311.34
14:18:50|19311.34
14:18:52|19311.34
14:18:53|19311.34
14:18:53|19311.34
14:18:55|19311.34
14:18:56|19311.34
14:18:57|19311.34
14:18:58|19311.34
14:18:59|19313.38
14:19:00|19313.38
14:19:01|19313.38
14:19:02|19313.38
14:19:03|19313.38
14:19:05|19313.38
14:19:06|19322.92
14:19:07|19328.58
14:19:08|19325.4
14:19:09|19325.4
14:19:09|19328.62
14:19:11|19332.79
14:19:12|19331.05
14:19:13|19331.05
14:19:14|19331.05
14:19:15|19340.12
14:19:16|19340.12
14:19:17|19334.37
14:19:18|19334.37
14:19:19|19337.88
14:19:20|19337.88
14:19:21|19337.88
14:19:22|19346.58
14:19:23|19349.
14:19:24|19347.69
14:19:25|19349.99
14:19:26|19349.99
14:19:27|19349.99
14:19:28|19351.49
14:19:29|19344.32
14:19:30|19343.
14:19:31|19343.
14:19:32|19345.3
14:19:33|19346.31
14:19:34|19346.31
14:19:35|19346.31
14:19:36|19349.56
14:19:37|19350.72
14:19:38|19350.72
14:19:39|19350.72
14:19:40|19348.79
14:19:41|19343.71
14:19:42|19343.71
14:19:44|19343.71
14:19:44|19343.71
14:19:45|19343.71
14:19:46|19350.
14:19:47|19350.
14:19:49|19344.42
14:19:50|19347.7
14:19:51|19347.7
14:19:52|19348.05
14:19:54|19344.06
14:19:55|19350.
14:19:55|19347.46
14:19:58|19349.5
14:19:58|19349.5
14:19:59|19349.5
14:20:01|19343.87
14:20:02|19347.02
14:20:02|19347.02
14:20:05|19342.34
14:20:05|19345.31
14:20:06|19344.31
14:20:07|19344.92
14:20:08|19356.9
14:20:09|19358.25
14:20:11|19359.43
14:20:12|19355.82
14:20:12|19351.5
14:20:13|19351.5
14:20:15|19359.43
14:20:17|19350.
14:20:17|19350.
14:20:18|19355.49
14:20:19|19355.49
14:20:20|19355.33
14:20:21|19355.33
14:20:22|19357.8
14:20:23|19357.8
14:20:24|19354.73
14:20:25|19359.42
14:20:26|19359.43
14:20:27|19358.2
14:20:28|19358.25
14:20:29|19358.25
14:20:30|19363.66
14:20:31|19366.03
14:20:32|19366.03
14:20:33|19364.71
14:20:35|19364.6
14:20:36|19364.6
14:20:37|19360.91
14:20:38|19388.24
14:20:38|19387.01
14:20:40|19385.88
14:20:41|19387.7
14:20:43|19381.76
14:20:43|19385.53
14:20:45|19376.6
14:20:47|19376.6
14:20:48|19384.47
14:20:49|19384.47
14:20:51|19386.08
14:20:51|19395.33
14:20:52|19394.81
14:20:54|19389.98
14:20:56|19389.98
14:20:56|19392.59
14:20:57|19392.59
14:20:58|19392.59
14:21:00|19398.48
14:21:01|19392.14
14:21:03|19392.14
14:21:03|19387.31
14:21:04|19383.7
14:21:05|19385.73
14:21:06|19380.
14:21:07|19373.87
14:21:08|19380.17
14:21:09|19380.17
14:21:10|19380.17
14:21:11|19370.
14:21:12|19370.
14:21:14|19366.41
14:21:14|19366.41
14:21:17|19364.88
14:21:17|19370.43
14:21:18|19370.43
14:21:19|19372.55
14:21:20|19372.55
14:21:21|19361.85
14:21:22|19361.85
14:21:23|19361.85
14:21:24|19361.85
14:21:25|19381.64
14:21:26|19383.22
14:21:27|19379.01
14:21:28|19380.
14:21:29|19377.83
14:21:30|19380.
14:21:31|19380.
14:21:32|19375.99
14:21:33|19375.99
14:21:34|19381.37
14:21:35|19381.37
14:21:36|19381.37
14:21:37|19377.15
14:21:39|19377.15
14:21:40|19377.15
14:21:41|19373.18
14:21:42|19373.18
14:21:43|19368.63
14:21:44|19368.63
14:21:46|19374.25
14:21:46|19377.16
14:21:48|19367.83
14:21:49|19367.83
14:21:51|19367.83
14:21:51|19367.83
14:21:52|19367.83
14:21:53|19376.5
14:21:54|19376.5
14:21:55|19376.5
14:21:57|19367.48
14:21:57|19367.48
14:21:58|19367.48
14:21:59|19367.48
14:22:00|19378.25
14:22:01|19372.06
14:22:02|19366.45
14:22:03|19366.45
14:22:04|19358.52
14:22:05|19358.52
14:22:06|19368.96
14:22:07|19357.97
14:22:08|19357.95
14:22:09|19357.95
14:22:10|19351.68
14:22:11|19351.67
14:22:12|19351.67
14:22:13|19346.31
14:22:14|19354.71
14:22:15|19356.84
14:22:17|19358.2
14:22:18|19358.2
14:22:18|19354.09
14:22:19|19354.09
14:22:20|19354.09
14:22:22|19354.09
14:22:23|19348.07
14:22:24|19348.21
14:22:24|19348.21
14:22:26|19346.31
14:22:26|19346.31
14:22:27|19350.23
14:22:29|19350.23
14:22:29|19350.23
14:22:31|19350.23
14:22:32|19350.23
14:22:32|19350.23
14:22:34|19350.23
14:22:35|19348.97
14:22:35|19348.97
14:22:37|19348.97
14:22:37|19344.82
14:22:39|19344.82
14:22:40|19341.11
14:22:41|19341.11
14:22:41|19341.11
14:22:42|19346.33
14:22:44|19345.55
14:22:45|19346.2
14:22:45|19346.2
14:22:46|19346.2
14:22:47|19346.2
14:22:49|19342.34
14:22:50|19342.34
14:22:52|19342.34
14:22:52|19342.34
14:22:53|19342.34
14:22:55|19346.61
14:22:56|19346.61
14:22:57|19350.
14:22:58|19349.99
14:22:59|19349.98
14:23:01|19349.98
14:23:02|19349.98
14:23:03|19349.98
14:23:05|19350.
14:23:06|19350.
14:23:07|19350.
14:23:08|19350.
14:23:09|19350.
14:23:10|19350.
14:23:11|19350.
14:23:12|19350.
14:23:13|19350.
14:23:14|19346.91
14:23:15|19344.59
14:23:16|19345.56
14:23:17|19345.56
14:23:18|19345.56
14:23:19|19350.29
14:23:20|19350.32
14:23:21|19350.32
14:23:22|19350.32
14:23:23|19350.32
14:23:24|19350.32
14:23:25|19350.32
14:23:26|19350.32
14:23:27|19350.32
14:23:28|19350.32
14:23:29|19350.32
14:23:30|19350.32
14:23:32|19338.38
14:23:33|19340.07
14:23:34|19340.07
14:23:35|19342.89
14:23:36|19342.89
14:23:37|19342.86
14:23:38|19342.22
14:23:39|19342.22
14:23:40|19342.22
14:23:41|19342.22
14:23:42|19341.73
14:23:43|19341.73
14:23:45|19334.13
14:23:45|19334.13
14:23:47|19331.97
14:23:49|19326.27
14:23:49|19326.27
14:23:50|19326.27
14:23:52|19332.48
14:23:52|19332.48
14:23:55|19335.38
14:23:55|19335.38
14:23:57|19335.38
14:23:59|19335.38
14:23:59|19335.38
14:24:00|19339.07
14:24:01|19339.07
14:24:02|19339.07
14:24:03|19339.07
14:24:04|19333.3
14:24:05|19330.66
14:24:06|19330.66
14:24:07|19330.66
14:24:08|19330.66
14:24:09|19330.66
14:24:10|19333.15
14:24:11|19327.78
14:24:13|19326.3
14:24:14|19325.64
14:24:15|19325.64
14:24:15|19325.64
14:24:17|19320.
14:24:17|19318.48
14:24:19|19323.64
14:24:20|19323.64
14:24:22|19309.08
14:24:22|19320.24
14:24:23|19319.99
14:24:24|19321.57
14:24:25|19321.57
14:24:26|19321.57
14:24:27|19321.57
14:24:28|19319.62
14:24:29|19319.62
14:24:30|19319.62
14:24:31|19318.49
14:24:32|19311.35
14:24:33|19316.75
14:24:34|19316.75
14:24:35|19316.75
14:24:37|19324.84
14:24:38|19322.61
14:24:39|19319.65
14:24:39|19319.65
14:24:41|19320.79
14:24:42|19320.79
14:24:43|19315.13
14:24:43|19315.13
14:24:45|19315.13
14:24:45|19314.57
14:24:48|19314.57
14:24:49|19321.22
14:24:49|19321.22
14:24:52|19320.56
14:24:52|19313.2
14:24:53|19311.84
14:24:54|19311.84
14:24:55|19314.41
14:24:56|19316.24
14:24:57|19319.74
14:24:59|19318.9
14:25:01|19321.35
14:25:02|19321.35
14:25:04|19310.61
14:25:04|19310.61
14:25:05|19310.61
14:25:06|19310.61
14:25:07|19310.57
14:25:08|19310.57
14:25:09|19306.93
14:25:10|19306.93
14:25:11|19308.7
14:25:12|19308.7
14:25:13|19310.35
14:25:14|19313.29
14:25:15|19313.29
14:25:16|19313.29
14:25:17|19313.48
14:25:18|19313.48
14:25:19|19313.48
14:25:20|19314.22
14:25:21|19317.58
14:25:22|19317.58
14:25:23|19317.58
14:25:24|19325.28
14:25:25|19325.28
14:25:26|19325.46
14:25:27|19326.2
14:25:28|19326.2
14:25:29|19326.2
14:25:30|19326.43
14:25:31|19325.41
14:25:32|19325.41
14:25:33|19325.41
14:25:34|19322.2
14:25:35|19322.2
14:25:36|19319.8
14:25:37|19319.8
14:25:38|19321.3
14:25:39|19321.3
14:25:40|19321.3
14:25:41|19321.3
14:25:42|19321.3
14:25:43|19321.3
14:25:44|19321.3
14:25:45|19321.3
14:25:46|19321.3
14:25:48|19321.3
14:25:48|19310.26
14:25:51|19310.
14:25:51|19310.
14:25:53|19310.
14:25:55|19310.
14:25:56|19310.
14:25:57|19310.
14:25:58|19310.
14:25:59|19313.76
14:26:00|19313.76
14:26:01|19313.76
14:26:01|19313.76
14:26:04|19313.76
14:26:04|19313.76
14:26:05|19315.3
14:26:06|19315.3
14:26:07|19315.98
14:26:08|19315.98
14:26:09|19315.89
14:26:10|19315.89
14:26:12|19315.89
14:26:13|19315.89
14:26:14|19323.46
14:26:15|19323.46
14:26:16|19325.84
14:26:16|19325.84
14:26:17|19325.84
14:26:19|19325.84
14:26:20|19325.84
14:26:20|19325.84
14:26:21|19325.84
14:26:23|19325.84
14:26:24|19325.99
14:26:25|19325.99
14:26:26|19325.99
14:26:27|19325.99
14:26:28|19330.
14:26:29|19330.91
14:26:30|19330.39
14:26:31|19327.39
14:26:32|19327.39
14:26:34|19327.39
14:26:34|19327.39
14:26:35|19327.39
14:26:36|19327.39
14:26:37|19327.39
14:26:39|19327.39
14:26:40|19327.39
14:26:41|19327.39
14:26:41|19327.39
14:26:43|19317.26
14:26:45|19317.26
14:26:45|19326.22
14:26:46|19326.22
14:26:47|19326.22
14:26:49|19326.22
14:26:51|19326.22
14:26:51|19326.22
14:26:53|19323.45
14:26:54|19323.45
14:26:55|19319.13
14:26:56|19318.33
14:26:58|19327.27
14:26:59|19327.27
14:27:00|19327.27
14:27:01|19327.27
14:27:02|19327.27
14:27:02|19327.27
14:27:03|19321.87
14:27:04|19322.62
14:27:05|19322.62
14:27:07|19320.22
14:27:07|19320.25
14:27:09|19320.25
14:27:10|19325.96
14:27:10|19332.15
14:27:12|19332.15
14:27:13|19332.15
14:27:14|19332.15
14:27:15|19332.15
14:27:16|19332.15
14:27:17|19331.77
14:27:18|19338.36
14:27:19|19338.36
14:27:20|19338.3
14:27:21|19336.33
14:27:22|19336.33
14:27:23|19336.33
14:27:24|19336.33
14:27:26|19336.33
14:27:26|19336.33
14:27:28|19336.33
14:27:28|19328.89
14:27:30|19328.89
14:27:30|19328.89
14:27:32|19328.89
14:27:33|19328.89
14:27:34|19334.22
14:27:35|19333.95
14:27:35|19333.95
14:27:37|19333.95
14:27:37|19333.95
14:27:38|19354.89
14:27:39|19352.08
14:27:40|19350.7
14:27:41|19347.63
14:27:42|19350.87
14:27:44|19355.34
14:27:45|19355.34
14:27:46|19353.08
14:27:46|19353.08
14:27:47|19353.08
14:27:49|19353.08
14:27:50|19347.08
14:27:52|19347.08
14:27:52|19347.08
14:27:53|19347.08
14:27:55|19347.08
14:27:56|19343.25
14:27:58|19343.25
14:27:59|19343.25
14:28:00|19341.36
14:28:01|19341.36
14:28:01|19341.36
14:28:03|19341.36
14:28:04|19340.
14:28:05|19341.34
14:28:06|19341.34
14:28:07|19337.4
14:28:08|19337.4
14:28:09|19337.4
14:28:10|19337.4
14:28:11|19343.3
14:28:12|19343.3
14:28:13|19343.3
14:28:14|19343.3
14:28:15|19343.3
14:28:16|19343.3
14:28:17|19343.3
14:28:18|19343.3
14:28:19|19343.3
14:28:20|19351.91
14:28:21|19351.91
14:28:22|19351.91
14:28:23|19351.91
14:28:24|19351.91
14:28:25|19351.91
14:28:26|19346.19
14:28:27|19342.24
14:28:28|19342.24
14:28:29|19342.24
14:28:30|19348.71
14:28:31|19348.71
14:28:32|19348.56
14:28:33|19348.56
14:28:34|19348.56
14:28:35|19348.56
14:28:36|19348.56
14:28:37|19340.31
14:28:38|19340.31
14:28:39|19340.31
14:28:40|19339.97
14:28:41|19339.97
14:28:42|19336.79
14:28:43|19337.12
14:28:44|19337.12
14:28:45|19337.12
14:28:46|19337.12
14:28:47|19332.16
14:28:48|19332.16
14:28:49|19332.16
14:28:50|19332.16
14:28:52|19332.16
14:28:53|19332.16
14:28:54|19332.16
14:28:55|19332.16
14:28:56|19338.07
14:28:58|19334.31
14:28:59|19333.48
14:29:00|19333.48
14:29:00|19337.93
14:29:01|19333.15
14:29:03|19328.26
14:29:04|19328.26
14:29:05|19328.26
14:29:06|19328.18
14:29:07|19322.81
14:29:08|19322.81
14:29:09|19322.81
14:29:10|19322.81
14:29:11|19322.81
14:29:12|19320.1
14:29:13|19325.27
14:29:14|19322.04
14:29:15|19322.04
14:29:16|19322.04
14:29:17|19322.04
14:29:19|19322.04
14:29:19|19322.04
14:29:21|19322.04
14:29:21|19322.04
14:29:22|19316.91
14:29:24|19316.91
14:29:25|19316.91
14:29:26|19322.63
14:29:27|19321.64
14:29:27|19325.61
14:29:28|19325.61
14:29:29|19325.61
14:29:31|19325.61
14:29:33|19325.61
14:29:33|19325.61
14:29:34|19325.61
14:29:35|19325.61
14:29:37|19325.61
14:29:38|19325.61
14:29:38|19325.61
14:29:40|19325.61
14:29:41|19325.61
14:29:41|19317.5
14:29:42|19317.5
14:29:43|19312.
14:29:45|19312.
14:29:46|19312.
14:29:46|19312.
14:29:47|19312.
14:29:48|19312.
14:29:50|19312.
14:29:51|19312.
14:29:53|19325.61
14:29:53|19325.61
14:29:54|19325.61
14:29:56|19325.61
14:29:57|19318.18
14:29:59|19318.18
14:29:59|19318.18
14:30:00|19318.18
14:30:01|19314.32
14:30:02|19311.88
14:30:03|19312.39
14:30:04|19311.98
14:30:05|19314.55
14:30:06|19314.55
14:30:08|19314.55
14:30:09|19314.55
14:30:10|19314.55
14:30:11|19320.
14:30:12|19320.04
14:30:13|19320.04
14:30:14|19321.08
14:30:15|19317.36
14:30:16|19317.36
14:30:16|19317.36
14:30:18|19317.36
14:30:18|19317.36
14:30:21|19317.36
14:30:21|19317.36
14:30:22|19322.3
14:30:23|19316.51
14:30:24|19316.51
14:30:25|19316.51
14:30:26|19316.51
14:30:27|19317.71
14:30:28|19317.71
14:30:29|19317.71
14:30:30|19317.34
14:30:32|19317.34
14:30:33|19312.
14:30:34|19305.99
14:30:35|19305.99
14:30:36|19305.99
14:30:37|19304.11
14:30:38|19300.68
14:30:39|19302.87
14:30:40|19302.87
14:30:41|19302.87
14:30:42|19302.87
14:30:44|19301.63
14:30:45|19301.63
14:30:47|19301.34
14:30:47|19301.34
14:30:48|19301.34
14:30:49|19301.34
14:30:50|19307.69
14:30:52|19307.69
14:30:53|19307.69
14:30:54|19307.69
14:30:56|19309.01
14:30:57|19309.01
14:30:58|19309.01
14:31:00|19306.55
14:31:01|19306.55
14:31:02|19306.55
14:31:03|19310.04
14:31:04|19305.64
14:31:05|19305.64
14:31:06|19305.64
14:31:08|19305.64
14:31:09|19305.64
14:31:10|19305.64
14:31:11|19307.21
14:31:12|19307.21
14:31:13|19307.21
14:31:14|19312.81
14:31:15|19309.46
14:31:16|19317.23
14:31:17|19311.46
14:31:18|19315.9
14:31:19|19315.9
14:31:20|19315.9
14:31:21|19315.9
14:31:22|19310.95
14:31:23|19310.95
14:31:24|19320.
14:31:25|19320.67
14:31:27|19316.75
14:31:28|19316.75
14:31:29|19322.52
14:31:30|19322.52
14:31:31|19322.52
14:31:32|19322.52
14:31:33|19322.52
14:31:35|19319.19
14:31:36|19319.19
14:31:37|19330.7
14:31:38|19330.7
14:31:39|19330.7
14:31:40|19330.7
14:31:41|19330.7
14:31:42|19330.7
14:31:43|19337.76
14:31:44|19337.62
14:31:45|19336.91
14:31:46|19343.13
14:31:47|19342.83
14:31:48|19342.83
14:31:49|19337.24
14:31:50|19334.24
14:31:51|19331.56
14:31:53|19331.56
14:31:54|19332.9
14:31:55|19332.9
14:31:56|19330.
14:31:57|19325.22
14:31:59|19324.35
14:32:00|19324.35
14:32:00|19329.42
14:32:02|19329.42
14:32:03|19330.55
14:32:05|19330.55
14:32:06|19331.5
14:32:07|19331.5
14:32:08|19325.57
14:32:09|19326.81
14:32:10|19326.81
14:32:11|19326.81
14:32:13|19317.74
14:32:13|19317.74
14:32:14|19317.76
14:32:15|19323.03
14:32:16|19323.03
14:32:17|19323.03
14:32:18|19323.03
14:32:19|19323.03
14:32:20|19323.03
14:32:21|19310.
14:32:22|19310.
14:32:23|19310.
14:32:24|19310.
14:32:25|19306.91
14:32:27|19306.91
14:32:28|19300.
14:32:28|19298.1
14:32:30|19297.97
14:32:31|19297.97
14:32:32|19297.97
14:32:34|19300.07
14:32:34|19300.07
14:32:35|19300.07
14:32:36|19296.33
14:32:37|19296.57
14:32:38|19296.57
14:32:39|19296.57
14:32:40|19296.57
14:32:42|19296.57
14:32:43|19296.57
14:32:44|19296.57
14:32:45|19309.99
14:32:47|19309.99
14:32:47|19309.99
14:32:49|19309.99
14:32:50|19309.99
14:32:51|19309.99
14:32:52|19307.85
14:32:53|19307.85
14:32:55|19307.85
14:32:56|19307.85
14:32:57|19307.85
14:32:58|19307.85
14:32:59|19309.75
14:32:59|19307.66
14:33:01|19307.66
14:33:02|19307.66
14:33:03|19307.66
14:33:04|19307.66
14:33:06|19307.66
14:33:07|19307.66
14:33:07|19307.66
14:33:09|19307.66
14:33:10|19316.5
14:33:10|19318.18
14:33:12|19318.18
14:33:13|19318.18
14:33:15|19318.18
14:33:15|19318.18
14:33:16|19318.18
14:33:17|19320.
14:33:18|19320.
14:33:19|19320.
14:33:20|19320.
14:33:21|19316.71
14:33:22|19315.46
14:33:23|19315.57
14:33:24|19315.57
14:33:25|19315.57
14:33:26|19315.57
14:33:27|19315.57
14:33:28|19316.01
14:33:30|19317.3
14:33:31|19318.02
14:33:32|19320.95
14:33:33|19322.98
14:33:34|19320.
14:33:34|19320.
14:33:36|19320.
14:33:37|19320.
14:33:38|19320.
14:33:39|19320.
14:33:41|19320.
14:33:41|19324.86
14:33:42|19324.88
14:33:43|19324.88
14:33:44|19326.81
14:33:45|19330.
14:33:46|19330.
14:33:47|19330.
14:33:48|19330.
14:33:49|19330.
14:33:50|19325.14
14:33:51|19318.65
14:33:53|19318.65
14:33:54|19318.65
14:33:55|19320.6
14:33:56|19320.6
14:33:57|19320.6
14:33:58|19320.6
14:33:59|19317.58
14:34:00|19317.58
14:34:01|19317.58
14:34:02|19311.49
14:34:04|19311.49
14:34:04|19311.49
14:34:05|19311.49
14:34:06|19317.58
14:34:07|19317.58
14:34:08|19317.58
14:34:09|19320.89
14:34:10|19320.89
14:34:11|19328.45
14:34:12|19328.45
14:34:13|19323.94
14:34:14|19323.94
14:34:16|19323.94
14:34:16|19323.94
14:34:17|19323.94
14:34:18|19323.94
14:34:19|19323.94
14:34:20|19328.97
14:34:21|19328.97
14:34:22|19328.97
14:34:23|19328.97
14:34:24|19322.59
14:34:26|19322.59
14:34:27|19320.41
14:34:28|19320.41
14:34:29|19320.41
14:34:30|19320.41
14:34:31|19320.41
14:34:32|19318.67
14:34:32|19318.67
14:34:34|19318.67
14:34:36|19322.13
14:34:36|19322.13
14:34:37|19322.13
14:34:38|19321.64
14:34:39|19322.62
14:34:40|19325.55
14:34:41|19325.55
14:34:42|19327.18
14:34:43|19326.19
14:34:44|19326.86
14:34:45|19329.55
14:34:46|19321.89
14:34:47|19321.89
14:34:48|19321.89
14:34:49|19321.89
14:34:50|19321.89
14:34:51|19323.47
14:34:52|19323.47
14:34:53|19323.47
14:34:54|19316.58
14:34:55|19316.58
14:34:56|19316.58
14:34:58|19316.61
14:35:00|19318.08
14:35:00|19318.08
14:35:02|19318.88
14:35:03|19318.88
14:35:04|19318.88
14:35:06|19318.95
14:35:07|19317.69
14:35:08|19317.69
14:35:09|19323.21
14:35:10|19317.69
14:35:11|19322.76
14:35:12|19322.76
14:35:13|19312.2
14:35:15|19320.16
14:35:15|19320.16
14:35:16|19320.16
14:35:18|19320.16
14:35:18|19320.16
14:35:20|19320.16
14:35:22|19310.55
14:35:22|19310.32
14:35:23|19310.
14:35:24|19309.25
14:35:25|19306.
14:35:26|19302.29
14:35:27|19302.29
14:35:28|19309.99
14:35:29|19309.99
14:35:31|19309.99
14:35:32|19309.99
14:35:33|19309.99
14:35:34|19309.99
14:35:34|19309.99
14:35:36|19309.99
14:35:37|19309.99
14:35:38|19309.99
14:35:39|19309.99
14:35:39|19319.04
14:35:41|19320.
14:35:41|19320.
14:35:43|19319.83
14:35:44|19319.83
14:35:45|19319.83
14:35:46|19319.83
14:35:47|19318.03
14:35:47|19319.89
14:35:49|19319.89
14:35:50|19321.45
14:35:51|19322.04
14:35:52|19322.04
14:35:53|19323.61
14:35:54|19323.67
14:35:55|19323.67
14:35:56|19321.31
14:35:56|19315.7
14:35:59|19315.7
14:35:59|19324.16
14:36:01|19330.75
14:36:03|19335.9
14:36:04|19326.41
14:36:05|19326.41
14:36:05|19326.41
14:36:08|19326.41
14:36:08|19326.41
14:36:10|19334.64
14:36:11|19332.95
14:36:12|19332.95
14:36:13|19330.7
14:36:14|19330.7
14:36:15|19336.35
14:36:16|19336.35
14:36:18|19335.48
14:36:18|19335.48
14:36:19|19335.48
14:36:20|19334.4
14:36:21|19334.4
14:36:22|19334.4
14:36:23|19334.4
14:36:24|19337.63
14:36:25|19337.63
14:36:26|19337.63
14:36:27|19337.63
14:36:28|19340.
14:36:29|19340.
14:36:30|19340.
14:36:32|19340.
14:36:33|19340.
14:36:34|19340.97
14:36:35|19341.05
14:36:36|19341.05
14:36:37|19341.05
14:36:38|19340.21
14:36:39|19340.21
14:36:40|19340.21
14:36:40|19340.21
14:36:42|19343.04
14:36:43|19346.18
14:36:44|19346.19
14:36:45|19352.3
14:36:46|19356.87
14:36:47|19356.77
14:36:48|19352.57
14:36:48|19352.03
14:36:51|19352.03
14:36:51|19352.03
14:36:52|19350.87
14:36:53|19350.87
14:36:55|19350.87
14:36:56|19350.87
14:36:56|19343.43
14:36:59|19343.43
14:37:00|19344.87
14:37:01|19344.87
14:37:02|19344.87
14:37:03|19341.06
14:37:04|19340.
14:37:06|19337.64
14:37:06|19337.64
14:37:07|19337.64
14:37:08|19337.64
14:37:09|19337.64
14:37:10|19337.64
14:37:11|19330.06
14:37:12|19330.06
14:37:13|19331.41
14:37:14|19331.41
14:37:15|19331.4
14:37:16|19331.4
14:37:17|19331.4
14:37:18|19338.74
14:37:19|19338.74
14:37:20|19335.69
14:37:21|19335.69
14:37:22|19335.69
14:37:23|19335.69
14:37:24|19335.69
14:37:26|19335.69
14:37:26|19335.69
14:37:27|19335.69
14:37:28|19339.36
14:37:30|19339.36
14:37:31|19339.38
14:37:32|19340.9
14:37:33|19340.9
14:37:34|19341.54
14:37:35|19341.54
14:37:36|19341.54
14:37:37|19341.54
14:37:38|19341.54
14:37:39|19341.54
14:37:40|19341.54
14:37:41|19341.54
14:37:42|19344.32
14:37:43|19348.55
14:37:44|19334.11
14:37:44|19343.75
14:37:46|19344.69
14:37:47|19350.
14:37:47|19350.
14:37:49|19350.
14:37:50|19349.22
14:37:50|19349.22
14:37:51|19348.16
14:37:54|19350.2
14:37:54|19350.2
14:37:56|19350.2
14:37:58|19352.59
14:37:59|19352.59
14:38:01|19356.
14:38:02|19355.23
14:38:04|19351.39
14:38:04|19351.39
14:38:06|19351.39
14:38:07|19340.21
14:38:08|19340.21
14:38:09|19340.21
14:38:10|19335.56
14:38:11|19335.56
14:38:12|19343.69
14:38:13|19346.08
14:38:14|19346.08
14:38:15|19346.08
14:38:16|19346.08
14:38:18|19347.21
14:38:18|19347.21
14:38:20|19347.21
14:38:20|19347.21
14:38:21|19350.
14:38:22|19350.
14:38:24|19346.43
14:38:25|19346.43
14:38:26|19347.33
14:38:27|19347.33
14:38:28|19342.57
14:38:29|19342.57
14:38:30|19342.57
14:38:31|19342.57
14:38:32|19342.57
14:38:33|19342.57
14:38:34|19342.57
14:38:35|19345.43
14:38:36|19345.43
14:38:37|19349.09
14:38:38|19343.14
14:38:39|19343.14
14:38:40|19343.14
14:38:41|19343.16
14:38:42|19348.84
14:38:43|19350.78
14:38:45|19355.24
14:38:45|19355.24
14:38:47|19355.24
14:38:47|19352.2
14:38:49|19352.2
14:38:50|19349.56
14:38:51|19349.56
14:38:51|19354.37
14:38:52|19354.37
14:38:54|19354.8
14:38:54|19354.8
14:38:55|19349.57
14:38:57|19349.57
14:38:58|19349.57
14:38:59|19349.57
14:39:01|19349.57
14:39:02|19352.82
14:39:03|19349.76
14:39:03|19349.76
14:39:04|19349.76
14:39:06|19356.17
14:39:07|19356.17
14:39:07|19355.13
14:39:08|19354.65
14:39:09|19355.4
14:39:10|19355.4
14:39:12|19355.4
14:39:13|19355.4
14:39:14|19355.4
14:39:15|19356.91
14:39:16|19356.91
14:39:17|19356.91
14:39:18|19356.91
14:39:19|19354.06
14:39:19|19354.06
14:39:21|19350.35
14:39:22|19350.35
14:39:24|19350.35
14:39:24|19350.35
14:39:25|19350.35
14:39:27|19350.35
14:39:28|19355.62
14:39:29|19350.6
14:39:29|19350.6
14:39:30|19350.6
14:39:31|19350.6
14:39:33|19350.6
14:39:34|19350.6
14:39:35|19350.6
14:39:36|19350.6
14:39:37|19350.6
14:39:38|19345.
14:39:39|19351.68
14:39:40|19351.67
14:39:41|19351.67
14:39:42|19351.67
14:39:43|19361.25
14:39:44|19367.12
14:39:45|19367.12
14:39:46|19362.02
14:39:47|19357.8
14:39:48|19357.8
14:39:49|19357.8
14:39:50|19357.8
14:39:51|19357.8
14:39:52|19357.8
14:39:53|19352.1
14:39:54|19352.1
14:39:55|19347.92
14:39:56|19346.47
14:39:58|19343.6
14:39:59|19340.
14:40:00|19334.85
14:40:01|19337.5
14:40:02|19337.5
14:40:04|19339.56
14:40:05|19339.56
14:40:06|19339.53
14:40:07|19339.53
14:40:08|19338.79
14:40:09|19330.63
14:40:10|19333.8
14:40:12|19334.55
14:40:13|19334.55
14:40:15|19330.13
14:40:16|19330.13
14:40:16|19330.13
14:40:18|19330.13
14:40:19|19325.23
14:40:20|19325.23
14:40:21|19325.23
14:40:22|19325.23
14:40:23|19325.23
14:40:24|19325.23
14:40:25|19325.23
14:40:26|19325.23
14:40:27|19330.65
14:40:28|19334.31
14:40:29|19334.31
14:40:30|19334.31
14:40:31|19334.31
14:40:32|19334.31
14:40:33|19339.08
14:40:34|19336.09
14:40:35|19336.09
14:40:36|19341.61
14:40:37|19341.61
14:40:39|19340.57
14:40:39|19340.57
14:40:41|19333.13
14:40:42|19333.13
14:40:43|19333.13
14:40:44|19330.01
14:40:45|19330.01
14:40:46|19327.29
14:40:47|19327.29
14:40:48|19327.24
14:40:49|19327.24
14:40:50|19332.31
14:40:51|19334.53
14:40:52|19333.1
14:40:54|19333.1
14:40:54|19333.7
14:40:55|19337.59
14:40:56|19337.59
14:40:57|19337.59
14:40:59|19337.59
14:41:00|19337.59
14:41:01|19337.59
14:41:02|19337.59
14:41:03|19334.89
14:41:04|19334.89
14:41:05|19333.32
14:41:07|19328.7
14:41:08|19327.25
14:41:09|19330.51
14:41:10|19330.51
14:41:11|19324.39
14:41:13|19326.73
14:41:13|19326.73
14:41:14|19326.73
14:41:15|19326.73
14:41:16|19326.73
14:41:17|19326.73
14:41:18|19326.73
14:41:19|19326.73
14:41:20|19329.63
14:41:21|19324.59
14:41:23|19330.9
14:41:23|19330.12
14:41:24|19330.12
14:41:25|19334.57
14:41:26|19334.57
14:41:27|19334.57
14:41:28|19338.16
14:41:29|19338.16
14:41:31|19338.16
14:41:32|19338.16
14:41:33|19338.16
14:41:33|19338.16
14:41:35|19338.16
14:41:36|19338.16
14:41:37|19338.16
14:41:38|19338.16
14:41:40|19330.9
14:41:40|19330.9
14:41:41|19330.9
14:41:42|19330.9
14:41:44|19338.01
14:41:45|19338.01
14:41:45|19332.74
14:41:47|19332.74
14:41:47|19332.74
14:41:49|19332.74
14:41:50|19332.74
14:41:50|19332.74
14:41:51|19332.74
14:41:53|19332.74
14:41:54|19332.74
14:41:55|19332.74
14:41:56|19332.74
14:41:57|19329.55
14:41:58|19328.19
14:41:59|19328.19
14:42:01|19328.19
14:42:01|19328.19
14:42:03|19325.33
14:42:04|19325.33
14:42:06|19325.33
14:42:06|19328.27
14:42:07|19328.27
14:42:08|19328.27
14:42:09|19323.3
14:42:10|19320.
14:42:11|19320.
14:42:12|19322.6
14:42:13|19322.6
14:42:15|19322.6
14:42:16|19322.6
14:42:18|19319.13
14:42:18|19319.13
14:42:20|19319.13
14:42:21|19319.13
14:42:22|19319.13
14:42:23|19319.13
14:42:24|19319.13
14:42:24|19319.13
14:42:26|19319.13
14:42:27|19319.13
14:42:28|19319.13
14:42:29|19319.13
14:42:29|19319.13
14:42:31|19319.13
14:42:32|19319.13
14:42:33|19319.13
14:42:34|19330.
14:42:35|19330.
14:42:35|19330.
14:42:37|19330.
14:42:38|19335.77
14:42:38|19335.77
14:42:40|19335.97
14:42:41|19337.97
14:42:42|19337.97
14:42:43|19328.13
14:42:44|19328.13
14:42:45|19328.13
14:42:46|19328.13
14:42:46|19328.13
14:42:48|19328.13
14:42:49|19328.13
14:42:49|19328.13
14:42:51|19326.92
14:42:51|19326.92
14:42:53|19326.92
14:42:54|19326.92
14:42:55|19326.92
14:42:56|19326.92
14:42:57|19327.84
14:42:58|19323.02
14:42:58|19322.57
14:43:00|19322.57
14:43:01|19324.23
14:43:03|19334.56
14:43:04|19329.96
14:43:05|19336.37
14:43:06|19336.37
14:43:08|19336.37
14:43:09|19338.
14:43:09|19332.24
14:43:11|19332.24
14:43:13|19335.15
14:43:14|19335.15
14:43:15|19335.15
14:43:16|19333.37
14:43:17|19333.37
14:43:18|19333.37
14:43:19|19332.31
14:43:20|19332.31
14:43:22|19332.31
14:43:22|19332.31
14:43:23|19332.31
14:43:24|19332.31
14:43:25|19334.87
14:43:27|19334.87
14:43:28|19335.
14:43:29|19335.
14:43:29|19338.
14:43:31|19343.37
14:43:32|19343.37
14:43:33|19343.37
14:43:34|19343.37
14:43:34|19343.37
14:43:36|19343.37
14:43:37|19343.37
14:43:37|19343.37
14:43:39|19343.37
14:43:40|19339.9
14:43:41|19339.9
14:43:42|19339.9
14:43:43|19339.9
14:43:43|19337.44
14:43:45|19337.44
14:43:46|19333.78
14:43:47|19340.
14:43:48|19331.72
14:43:49|19331.72
14:43:50|19331.72
14:43:51|19331.72
14:43:51|19331.72
14:43:53|19331.72
14:43:54|19331.72
14:43:55|19331.72
14:43:55|19331.72
14:43:56|19329.27
14:43:57|19329.27
14:43:59|19329.27
14:44:00|19329.27
14:44:02|19324.15
14:44:03|19324.15
14:44:04|19325.2
14:44:05|19325.2
14:44:06|19325.2
14:44:07|19325.2
14:44:08|19325.2
14:44:10|19325.2
14:44:10|19314.63
14:44:11|19323.04
14:44:12|19327.12
14:44:13|19325.65
14:44:14|19325.65
14:44:15|19330.
14:44:16|19326.98
14:44:17|19326.98
14:44:18|19329.92
14:44:20|19329.98
14:44:22|19334.33
14:44:22|19334.34
14:44:23|19334.86
14:44:24|19338.96
14:44:25|19341.88
14:44:26|19341.53
14:44:27|19341.53
14:44:28|19338.4
14:44:29|19338.4
14:44:30|19336.03
14:44:31|19336.03
14:44:32|19336.91
14:44:33|19336.91
14:44:34|19340.68
14:44:35|19337.07
14:44:36|19337.07
14:44:37|19337.07
14:44:38|19337.07
14:44:39|19340.68
14:44:40|19340.68
14:44:41|19340.68
14:44:42|19340.68
14:44:43|19340.68
14:44:44|19340.68
14:44:45|19331.34
14:44:46|19331.34
14:44:47|19331.34
14:44:48|19333.29
14:44:49|19333.29
14:44:50|19333.29
14:44:51|19333.29
14:44:52|19333.29
14:44:53|19330.24
14:44:54|19330.24
14:44:55|19330.24
14:44:56|19330.24
14:44:57|19330.24
14:44:58|19330.24
14:44:59|19330.24
14:45:00|19330.24
14:45:01|19330.24
14:45:03|19332.32
14:45:05|19335.25
14:45:05|19334.28
14:45:06|19341.73
14:45:07|19338.28
14:45:09|19336.54
14:45:11|19336.54
14:45:12|19336.54
14:45:13|19336.54
14:45:13|19336.54
14:45:16|19341.39
14:45:16|19341.39
14:45:17|19341.39
14:45:18|19341.39
14:45:19|19331.08
14:45:20|19331.08
14:45:21|19328.91
14:45:22|19328.91
14:45:23|19328.91
14:45:24|19328.91
14:45:25|19328.91
14:45:26|19328.91
14:45:27|19328.91
14:45:28|19320.63
14:45:29|19320.01
14:45:30|19313.
14:45:31|19313.
14:45:32|19315.61
14:45:33|19317.66
14:45:35|19317.66
14:45:36|19317.66
14:45:37|19318.73
14:45:38|19318.73
14:45:39|19318.86
14:45:40|19318.47
14:45:41|19312.87
14:45:42|19312.87
14:45:42|19312.87
14:45:44|19320.6
14:45:45|19319.19
14:45:46|19320.48
14:45:47|19320.48
14:45:48|19321.27
14:45:48|19317.95
14:45:49|19317.95
14:45:51|19314.83
14:45:52|19314.83
14:45:52|19314.83
14:45:54|19314.83
14:45:55|19317.02
14:45:56|19317.77
14:45:57|19317.77
14:45:58|19321.08
14:45:59|19323.17
14:45:59|19323.17
14:46:02|19321.68
14:46:03|19321.68
14:46:04|19321.68
14:46:04|19321.68
14:46:07|19315.99
14:46:08|19315.99
14:46:10|19315.99
14:46:10|19319.7
14:46:11|19319.7
14:46:13|19317.38
14:46:14|19321.79
14:46:15|19317.35
14:46:16|19310.
14:46:17|19310.
14:46:17|19310.
14:46:19|19309.11
14:46:20|19309.11
14:46:21|19309.11
14:46:22|19315.11
14:46:22|19315.11
14:46:24|19315.11
14:46:24|19315.11
14:46:26|19315.11
14:46:26|19315.11
14:46:28|19315.11
14:46:29|19315.11
14:46:29|19315.11
14:46:31|19309.76
14:46:32|19309.76
14:46:33|19309.76
14:46:34|19309.76
14:46:35|19311.9
14:46:35|19321.74
14:46:36|19321.74
14:46:39|19312.73
14:46:39|19312.73
14:46:40|19312.73
14:46:41|19316.76
14:46:42|19316.76
14:46:43|19316.76
14:46:44|19314.28
14:46:45|19314.28
14:46:46|19311.32
14:46:47|19311.32
14:46:48|19311.32
14:46:49|19311.32
14:46:50|19311.32
14:46:51|19311.32
14:46:52|19311.32
14:46:53|19311.32
14:46:54|19320.67
14:46:55|19320.67
14:46:56|19320.67
14:46:57|19320.67
14:46:58|19320.13
14:47:00|19323.69
14:47:02|19323.69
14:47:03|19323.69
14:47:03|19323.69
14:47:06|19324.18
14:47:07|19320.23
14:47:08|19320.23
14:47:09|19318.25
14:47:11|19320.78
14:47:11|19321.27
14:47:12|19326.85
14:47:13|19327.29
14:47:14|19327.74
14:47:15|19335.18
14:47:17|19328.59
14:47:18|19329.54
14:47:19|19327.56
14:47:20|19328.77
14:47:21|19328.77
14:47:22|19332.48
14:47:22|19332.32
14:47:23|19329.48
14:47:26|19324.99
14:47:26|19324.99
14:47:27|19325.39
14:47:28|19325.39
14:47:29|19325.39
14:47:30|19329.61
14:47:31|19329.61
14:47:32|19329.61
14:47:33|19325.31
14:47:35|19320.
14:47:36|19320.
14:47:37|19320.
14:47:37|19320.
14:47:39|19320.
14:47:40|19320.
14:47:41|19320.
14:47:42|19320.
14:47:43|19320.
14:47:44|19321.01
14:47:45|19315.85
14:47:46|19317.35
14:47:47|19317.35
14:47:47|19317.35
14:47:48|19317.35
14:47:50|19317.42
14:47:50|19317.47
14:47:51|19317.47
14:47:53|19317.47
14:47:54|19317.47
14:47:55|19317.47
14:47:57|19309.
14:47:57|19309.
14:47:58|19309.
14:47:59|19309.
14:48:00|19309.
14:48:02|19309.
14:48:03|19309.
14:48:05|19309.
14:48:06|19309.
14:48:07|19309.
14:48:08|19309.
14:48:09|19309.
14:48:10|19309.
14:48:11|19303.7
14:48:12|19303.7
14:48:12|19303.7
14:48:15|19303.7
14:48:15|19303.7
14:48:16|19303.7
14:48:17|19303.7
14:48:18|19303.7
14:48:19|19301.87
14:48:20|19295.
14:48:22|19295.
14:48:22|19304.03
14:48:23|19304.03
14:48:24|19301.52
14:48:25|19301.52
14:48:26|19301.52
14:48:27|19301.52
14:48:28|19306.49
14:48:29|19306.49
14:48:30|19304.2
14:48:31|19304.2
14:48:32|19310.49
14:48:33|19310.49
14:48:34|19310.49
14:48:35|19310.49
14:48:36|19313.93
14:48:37|19313.93
14:48:38|19313.93
14:48:39|19313.93
14:48:40|19313.93
14:48:41|19313.93
14:48:42|19313.93
14:48:43|19313.93
14:48:45|19313.93
14:48:46|19313.93
14:48:47|19313.93
14:48:48|19313.93
14:48:49|19313.93
14:48:50|19313.93
14:48:51|19313.93
14:48:53|19319.1
14:48:54|19319.1
14:48:56|19319.81
14:48:56|19319.81
14:48:57|19319.81
14:48:58|19319.81
14:48:59|19319.81
14:49:00|19319.81
14:49:01|19314.54
14:49:02|19314.54
14:49:04|19314.54
14:49:06|19314.54
14:49:07|19314.54
14:49:08|19314.54
14:49:10|19314.54
14:49:11|19314.54
14:49:12|19314.54
14:49:13|19314.54
14:49:15|19314.54
14:49:16|19314.54
14:49:16|19315.24
14:49:17|19315.24
14:49:18|19318.09
14:49:19|19319.1
14:49:21|19319.1
14:49:21|19319.1
14:49:23|19319.1
14:49:25|19319.1
14:49:25|19319.1
14:49:26|19318.75
14:49:27|19317.83
14:49:29|19320.
14:49:30|19320.
14:49:31|19320.
14:49:32|19320.
14:49:32|19320.
14:49:34|19320.
14:49:35|19320.
14:49:36|19320.
14:49:37|19320.
14:49:38|19320.
14:49:39|19319.26
14:49:40|19319.26
14:49:41|19319.26
14:49:42|19320.04
14:49:43|19317.74
14:49:45|19317.74
14:49:45|19317.74
14:49:46|19317.74
14:49:47|19319.19
14:49:48|19319.19
14:49:49|19319.19
14:49:50|19319.19
14:49:51|19319.19
14:49:52|19310.8
14:49:53|19310.8
14:49:54|19310.8
14:49:55|19310.8
14:49:56|19315.78
14:49:57|19315.05
14:49:58|19315.05
14:49:59|19315.05
14:50:00|19312.38
14:50:01|19310.95
14:50:03|19310.95
14:50:05|19308.35
14:50:06|19308.35
14:50:08|19308.35
14:50:08|19308.35
14:50:09|19308.35
14:50:11|19305.66
14:50:13|19308.53
14:50:13|19308.53
14:50:14|19308.53
14:50:15|19308.53
14:50:16|19307.65
14:50:17|19305.66
14:50:18|19300.05
14:50:19|19300.05
14:50:20|19301.86
14:50:21|19301.51
14:50:22|19305.32
14:50:23|19305.32
14:50:25|19315.31
14:50:25|19315.31
14:50:27|19307.95
14:50:28|19307.95
14:50:29|19308.45
14:50:30|19308.46
14:50:31|19308.46
14:50:32|19308.46
14:50:33|19308.46
14:50:34|19301.56
14:50:35|19301.56
14:50:36|19301.56
14:50:37|19301.56
14:50:38|19300.01
14:50:39|19300.01
14:50:40|19302.74
14:50:41|19302.74
14:50:42|19302.74
14:50:43|19302.74
14:50:44|19302.74
14:50:45|19302.74
14:50:45|19302.74
14:50:46|19302.74
14:50:48|19302.74
14:50:49|19300.01
14:50:50|19299.25
14:50:51|19299.25
14:50:51|19299.25
14:50:53|19299.25
14:50:54|19299.25
14:50:55|19292.14
14:50:56|19292.14
14:50:57|19292.14
14:50:58|19292.14
14:50:59|19292.14
14:51:00|19291.75
14:51:01|19294.63
14:51:02|19294.63
14:51:03|19294.63
14:51:05|19304.61
14:51:06|19303.45
14:51:06|19303.45
14:51:08|19303.45
14:51:10|19301.42
14:51:11|19301.36
14:51:12|19301.36
14:51:13|19301.36
14:51:13|19301.42
14:51:15|19301.42
14:51:16|19301.42
14:51:17|19301.42
14:51:18|19301.42
14:51:18|19294.98
14:51:21|19294.98
14:51:22|19301.16
14:51:22|19301.16
14:51:24|19301.16
14:51:25|19314.6
14:51:26|19314.6
14:51:27|19314.6
14:51:28|19314.6
14:51:29|19314.6
14:51:29|19314.6
14:51:31|19307.43
14:51:31|19307.43
14:51:32|19307.43
14:51:34|19307.43
14:51:35|19313.84
14:51:36|19313.84
14:51:37|19313.84
14:51:37|19308.94
14:51:39|19314.6
14:51:40|19314.6
14:51:41|19310.02
14:51:42|19310.02
14:51:43|19310.02
14:51:44|19310.02
14:51:45|19309.98
14:51:46|19310.02
14:51:47|19310.02
14:51:47|19310.02
14:51:48|19310.02
14:51:50|19310.02
14:51:51|19310.02
14:51:51|19310.02
14:51:52|19310.02
14:51:53|19310.02
14:51:55|19310.02
14:51:55|19310.02
14:51:57|19314.62
14:51:58|19314.62
14:52:00|19314.62
14:52:00|19314.62
14:52:01|19314.62
14:52:02|19310.94
14:52:04|19309.98
14:52:05|19309.98
14:52:06|19309.98
14:52:07|19309.98
14:52:08|19309.98
14:52:09|19309.98
14:52:10|19308.86
14:52:12|19308.86
14:52:13|19308.86
14:52:14|19308.86
14:52:15|19308.86
14:52:16|19313.88
14:52:17|19313.88
14:52:18|19313.88
14:52:19|19313.88
14:52:20|19313.88
14:52:21|19313.88
14:52:22|19318.59
14:52:23|19318.59
14:52:24|19318.59
14:52:25|19318.59
14:52:26|19313.59
14:52:27|19313.59
14:52:28|19313.59
14:52:29|19313.59
14:52:30|19313.59
14:52:31|19320.02
14:52:32|19320.02
14:52:33|19321.09
14:52:34|19321.09
14:52:35|19321.61
14:52:36|19320.
14:52:37|19320.
14:52:38|19320.
14:52:39|19320.
14:52:40|19320.02
14:52:41|19320.02
14:52:42|19320.02
14:52:43|19320.02
14:52:44|19315.92
14:52:45|19315.92
14:52:46|19315.92
14:52:47|19315.92
14:52:48|19315.92
14:52:49|19315.92
14:52:50|19315.92
14:52:51|19315.17
14:52:53|19315.17
14:52:54|19324.16
14:52:55|19314.72
14:52:55|19314.72
14:52:57|19314.72
14:52:58|19314.72
14:52:58|19314.72
14:53:00|19314.07
14:53:01|19314.07
14:53:02|19314.07
14:53:03|19314.07
14:53:04|19314.07
14:53:05|19320.02
14:53:05|19320.02
14:53:07|19325.88
14:53:08|19325.88
14:53:08|19325.88
14:53:09|19325.88
14:53:11|19325.88
14:53:12|19325.88
14:53:12|19325.88
14:53:14|19325.88
14:53:14|19325.88
14:53:16|19325.88
14:53:17|19325.88
14:53:18|19325.88
14:53:19|19325.88
14:53:20|19313.12
14:53:21|19312.56
14:53:22|19312.56
14:53:24|19312.56
14:53:24|19321.03
14:53:26|19321.03
14:53:26|19321.03
14:53:28|19321.03
14:53:29|19321.03
14:53:30|19321.03
14:53:31|19321.03
14:53:32|19321.03
14:53:33|19321.03
14:53:33|19323.47
14:53:35|19323.47
14:53:36|19323.47
14:53:37|19323.47
14:53:37|19317.61
14:53:39|19317.61
14:53:40|19317.61
14:53:40|19317.61
14:53:41|19317.61
14:53:43|19317.61
14:53:44|19317.61
14:53:44|19317.61
14:53:46|19317.61
14:53:47|19317.61
14:53:49|19317.61
14:53:49|19317.61
14:53:50|19317.61
14:53:51|19317.61
14:53:52|19317.61
14:53:53|19318.27
14:53:54|19318.27
14:53:55|19318.27
14:53:56|19318.27
14:53:57|19318.27
14:53:58|19314.49
14:53:59|19314.49
14:54:00|19314.49
14:54:01|19314.49
14:54:02|19321.52
14:54:03|19321.52
14:54:04|19321.52
14:54:06|19321.52
14:54:08|19321.32
14:54:09|19321.32
14:54:11|19320.65
14:54:11|19320.65
14:54:12|19320.65
14:54:13|19320.65
14:54:15|19320.65
14:54:16|19320.65
14:54:17|19320.65
14:54:18|19320.65
14:54:19|19320.65
14:54:20|19326.21
14:54:21|19326.21
14:54:23|19321.52
14:54:23|19321.52
14:54:24|19321.46
14:54:25|19321.86
14:54:26|19321.86
14:54:27|19321.86
14:54:28|19321.55
14:54:29|19321.55
14:54:30|19321.55
14:54:31|19321.55
14:54:32|19321.55
14:54:33|19321.55
14:54:34|19321.55
14:54:35|19321.55
14:54:37|19319.98
14:54:37|19319.98
14:54:38|19325.41
14:54:39|19325.41
14:54:40|19325.41
14:54:41|19325.41
14:54:42|19325.41
14:54:43|19325.41
14:54:44|19325.41
14:54:45|19325.41
14:54:46|19325.41
14:54:47|19325.41
14:54:48|19327.92
14:54:49|19331.15
14:54:50|19331.15
14:54:51|19331.15
14:54:52|19331.15
14:54:53|19323.16
14:54:54|19323.16
14:54:55|19324.68
14:54:56|19324.68
14:54:57|19324.68
14:54:59|19324.68
14:54:59|19324.68
14:55:00|19324.68
14:55:01|19321.12
14:55:03|19321.12
14:55:04|19321.12
14:55:05|19321.12
14:55:07|19324.49
14:55:08|19324.49
14:55:10|19324.49
14:55:11|19324.49
14:55:12|19327.
14:55:13|19327.
14:55:14|19327.
14:55:15|19327.
14:55:16|19326.11
14:55:17|19326.98
14:55:18|19325.
14:55:18|19325.
14:55:20|19326.14
14:55:21|19326.52
14:55:22|19326.52
14:55:23|19328.59
14:55:24|19328.59
14:55:25|19328.59
14:55:27|19328.59
14:55:27|19331.15
14:55:28|19331.15
14:55:29|19331.15
14:55:30|19331.15
14:55:31|19331.15
14:55:32|19331.15
14:55:33|19331.15
14:55:34|19331.15
14:55:35|19331.15
14:55:36|19331.15
14:55:37|19331.15
14:55:38|19332.36
14:55:39|19332.36
14:55:40|19335.29
14:55:41|19335.29
14:55:42|19339.73
14:55:43|19343.18
14:55:44|19343.18
14:55:45|19343.18
14:55:46|19344.14
14:55:47|19344.14
14:55:48|19344.14
14:55:49|19344.14
14:55:50|19346.97
14:55:51|19346.97
14:55:52|19346.97
14:55:53|19343.79
14:55:54|19343.79
14:55:55|19343.79
14:55:56|19342.39
14:55:57|19342.39
14:55:58|19342.86
14:55:59|19342.86
14:56:00|19342.86
14:56:01|19342.86
14:56:02|19342.86
14:56:03|19345.9
14:56:04|19341.18
14:56:05|19341.18
14:56:07|19341.18
14:56:09|19350.
14:56:09|19350.
14:56:10|19350.
14:56:12|19350.
14:56:14|19350.
14:56:14|19350.
14:56:15|19350.
14:56:16|19350.
14:56:17|19350.
14:56:18|19350.
14:56:19|19344.46
14:56:20|19350.75
14:56:21|19350.75
14:56:22|19356.91
14:56:23|19353.56
14:56:24|19353.56
14:56:25|19353.56
14:56:26|19353.56
14:56:27|19353.56
14:56:28|19353.56
14:56:30|19353.82
14:56:31|19353.82
14:56:32|19354.66
14:56:33|19354.66
14:56:34|19354.66
14:56:35|19354.66
14:56:36|19355.32
14:56:36|19355.32
14:56:38|19355.32
14:56:39|19356.3
14:56:40|19356.3
14:56:41|19348.16
14:56:41|19344.
14:56:43|19344.
14:56:44|19344.
14:56:45|19344.
14:56:45|19344.
14:56:47|19344.
14:56:48|19344.
14:56:48|19344.
14:56:50|19344.
14:56:51|19344.
14:56:52|19344.
14:56:53|19344.
14:56:54|19344.
14:56:55|19344.
14:56:56|19344.
14:56:57|19354.71
14:56:58|19350.62
14:57:00|19350.62
14:57:00|19350.62
14:57:01|19350.62
14:57:02|19350.62
14:57:03|19350.62
14:57:04|19355.83
14:57:05|19356.89
14:57:06|19356.89
14:57:07|19356.89
14:57:09|19356.89
14:57:11|19356.89
14:57:12|19349.09
14:57:14|19349.09
14:57:14|19360.
14:57:16|19363.85
14:57:18|19363.85
14:57:18|19361.5
14:57:19|19362.7
14:57:20|19362.39
14:57:22|19370.64
14:57:22|19370.64
14:57:24|19370.64
14:57:25|19370.64
14:57:25|19371.64
14:57:27|19370.31
14:57:28|19370.31
14:57:29|19372.61
14:57:30|19378.61
14:57:31|19378.6
14:57:31|19378.6
14:57:33|19378.6
14:57:34|19378.6
14:57:35|19378.6
14:57:35|19378.6
14:57:37|19379.48
14:57:38|19376.5
14:57:39|19382.3
14:57:40|19383.04
14:57:40|19383.04
14:57:42|19383.04
14:57:43|19385.4
14:57:44|19385.4
14:57:45|19389.
14:57:46|19386.22
14:57:47|19386.22
14:57:47|19386.22
14:57:48|19386.22
14:57:50|19386.22
14:57:51|19380.44
14:57:52|19380.44
14:57:53|19384.45
14:57:54|19381.89
14:57:55|19381.89
14:57:55|19384.99
14:57:57|19386.1
14:57:58|19382.61
14:57:58|19382.61
14:58:00|19382.61
14:58:01|19382.61
14:58:02|19381.01
14:58:03|19381.01
14:58:04|19380.
14:58:05|19376.5
14:58:06|19376.5
14:58:07|19376.5
14:58:07|19376.03
14:58:09|19375.
14:58:09|19376.54
14:58:10|19376.54
14:58:13|19376.54
14:58:13|19376.54
14:58:14|19376.54
14:58:15|19376.54
14:58:17|19383.13
14:58:18|19382.97
14:58:18|19382.97
14:58:20|19382.97
14:58:21|19390.
14:58:22|19389.99
14:58:23|19389.99
14:58:23|19389.99
14:58:25|19389.98
14:58:25|19389.98
14:58:27|19389.98
14:58:27|19389.98
14:58:29|19382.93
14:58:29|19382.93
14:58:31|19384.04
14:58:32|19382.37
14:58:34|19382.34
14:58:35|19384.13
14:58:35|19384.13
14:58:37|19384.13
14:58:38|19384.13
14:58:39|19387.67
14:58:39|19388.42
14:58:40|19388.42
14:58:42|19388.42
14:58:42|19386.02
14:58:45|19389.79
14:58:45|19390.
14:58:46|19394.
14:58:47|19391.36
14:58:48|19393.19
14:58:49|19388.98
14:58:50|19388.98
14:58:52|19388.98
14:58:52|19388.98
14:58:54|19388.98
14:58:54|19392.92
14:58:55|19392.92
14:58:57|19389.53
14:58:57|19384.42
14:58:59|19384.42
14:58:59|19386.13
14:59:01|19386.13
14:59:02|19390.41
14:59:03|19390.41
14:59:03|19392.5
14:59:06|19385.3
14:59:06|19385.3
14:59:07|19389.28
14:59:08|19386.19
14:59:09|19380.52
14:59:11|19386.49
14:59:11|19386.49
14:59:12|19386.8
14:59:14|19386.8
14:59:16|19386.67
14:59:16|19386.67
14:59:17|19386.67
14:59:18|19386.67
14:59:20|19392.74
14:59:21|19392.74
14:59:23|19394.9
14:59:23|19394.9
14:59:24|19392.95
14:59:25|19395.71
14:59:27|19395.72
14:59:27|19401.66
14:59:29|19396.02
14:59:30|19395.06
14:59:31|19400.04
14:59:32|19400.04
14:59:33|19400.01
14:59:34|19401.3
14:59:35|19402.16
14:59:36|19402.16
14:59:37|19401.3
14:59:38|19401.3
14:59:39|19403.14
14:59:40|19405.36
14:59:41|19406.34
14:59:42|19403.36
14:59:43|19403.36
14:59:44|19403.36
14:59:45|19403.36
14:59:46|19406.19
14:59:47|19406.19
14:59:48|19406.19
14:59:49|19407.79
14:59:50|19407.79
14:59:51|19408.82
14:59:52|19409.
14:59:53|19401.75
14:59:54|19406.01
14:59:55|19403.44
14:59:56|19403.44
14:59:57|19403.5
14:59:59|19403.64
15:00:00|19403.64
15:00:01|19406.71
15:00:02|19406.71
15:00:03|19406.71
15:00:04|19399.22
15:00:05|19399.22
15:00:06|19399.22
15:00:07|19399.22
15:00:07|19401.87
15:00:08|19405.05
15:00:09|19405.05
15:00:11|19403.89
15:00:12|19403.89
15:00:14|19405.12
15:00:15|19408.81
15:00:17|19409.2
15:00:18|19406.27
15:00:18|19406.12
15:00:20|19406.12
15:00:21|19406.12
15:00:22|19403.89
15:00:23|19402.65
15:00:24|19402.65
15:00:25|19402.65
15:00:26|19400.84
15:00:27|19403.71
15:00:28|19402.77
15:00:29|19402.77
15:00:30|19403.96
15:00:31|19403.96
15:00:32|19403.96
15:00:33|19403.96
15:00:34|19403.96
15:00:35|19403.96
15:00:36|19403.96
15:00:37|19409.73
15:00:38|19409.73
15:00:39|19409.73
15:00:40|19409.05
15:00:41|19409.05
15:00:42|19405.21
15:00:43|19405.21
15:00:44|19405.12
15:00:45|19405.16
15:00:46|19407.82
15:00:47|19407.82
15:00:48|19407.82
15:00:49|19407.82
15:00:50|19407.82
15:00:51|19407.82
15:00:52|19407.82
15:00:53|19409.85
15:00:54|19404.98
15:00:55|19404.98
15:00:56|19404.98
15:00:58|19410.25
15:00:58|19410.25
15:01:00|19410.25
15:01:00|19410.25
15:01:01|19411.99
15:01:02|19407.71
15:01:04|19407.71
15:01:05|19411.99
15:01:06|19406.77
15:01:07|19405.28
15:01:08|19403.4
15:01:09|19403.4
15:01:09|19403.4
15:01:11|19396.9
15:01:12|19390.22
15:01:14|19385.29
15:01:16|19399.
15:01:17|19400.
15:01:18|19400.
15:01:19|19390.35
15:01:20|19392.93
15:01:21|19397.38
15:01:22|19400.
15:01:23|19400.
15:01:24|19395.28
15:01:25|19393.22
15:01:26|19398.89
15:01:27|19398.89
15:01:28|19398.89
15:01:29|19398.89
15:01:29|19394.44
15:01:31|19389.95
15:01:32|19396.29
15:01:33|19394.17
15:01:35|19394.17
15:01:35|19394.17
15:01:37|19391.74
15:01:39|19385.29
15:01:39|19385.29
15:01:40|19385.29
15:01:41|19385.29
15:01:43|19385.29
15:01:44|19385.17
15:01:45|19385.17
15:01:46|19388.11
15:01:46|19388.11
15:01:48|19388.11
15:01:49|19388.11
15:01:50|19392.08
15:01:50|19393.91
15:01:52|19393.91
15:01:53|19393.91
15:01:54|19393.91
15:01:55|19393.91
15:01:56|19393.91
15:01:57|19393.91
15:01:58|19397.14
15:01:59|19393.
15:01:59|19393.
15:02:01|19396.23
15:02:03|19396.23
15:02:03|19393.65
15:02:04|19393.65
15:02:05|19393.65
15:02:06|19393.65
15:02:07|19393.65
15:02:08|19393.65
15:02:09|19393.65
15:02:10|19393.65
15:02:12|19393.65
15:02:14|19393.65
15:02:15|19393.65
15:02:16|19393.65
15:02:18|19384.3
15:02:18|19384.3
15:02:19|19384.3
15:02:20|19384.3
15:02:21|19393.63
15:02:22|19393.55
15:02:23|19393.55
15:02:24|19393.65
15:02:26|19394.28
15:02:26|19394.28
15:02:28|19394.28
15:02:29|19394.28
15:02:30|19394.28
15:02:31|19394.28
15:02:33|19394.28
15:02:33|19396.24
15:02:35|19401.
15:02:36|19401.
15:02:37|19401.
15:02:37|19404.94
15:02:38|19404.94
15:02:40|19396.4
15:02:41|19397.88
15:02:42|19397.88
15:02:43|19397.88
15:02:44|19397.88
15:02:44|19397.88
15:02:46|19397.88
15:02:46|19397.88
15:02:48|19397.88
15:02:50|19397.88
15:02:50|19397.88
15:02:51|19398.9
15:02:53|19398.82
15:02:53|19398.82
15:02:54|19398.82
15:02:55|19398.82
15:02:56|19398.82
15:02:57|19398.82
15:02:59|19398.82
15:02:59|19398.82
15:03:01|19396.38
15:03:02|19398.82
15:03:03|19396.99
15:03:05|19396.99
15:03:05|19396.99
15:03:06|19396.99
15:03:07|19396.99
15:03:08|19395.56
15:03:09|19395.56
15:03:10|19395.56
15:03:12|19395.56
15:03:14|19395.56
15:03:14|19398.98
15:03:15|19398.98
15:03:16|19398.98
15:03:17|19397.64
15:03:18|19397.64
15:03:20|19396.61
15:03:20|19396.61
15:03:22|19396.61
15:03:23|19396.61
15:03:24|19393.86
15:03:25|19393.86
15:03:26|19391.31
15:03:27|19391.31
15:03:29|19391.31
15:03:29|19391.31
15:03:30|19391.31
15:03:31|19393.81
15:03:32|19393.81
15:03:33|19393.81
15:03:34|19399.02
15:03:35|19399.02
15:03:36|19399.02
15:03:37|19399.02
15:03:38|19390.17
15:03:39|19390.17
15:03:40|19390.17
15:03:41|19390.17
15:03:42|19390.93
15:03:43|19390.93
15:03:44|19390.78
15:03:45|19393.2
15:03:46|19393.2
15:03:47|19393.2
15:03:48|19393.2
15:03:49|19393.2
15:03:50|19393.2
15:03:51|19393.82
15:03:52|19393.82
15:03:53|19393.82
15:03:54|19393.82
15:03:55|19393.82
15:03:56|19393.82
15:03:57|19394.67
15:03:59|19394.67
15:03:59|19394.67
15:04:00|19394.67
15:04:01|19394.67
15:04:02|19390.
15:04:03|19387.49
15:04:04|19387.49
15:04:05|19387.49
15:04:06|19387.49
15:04:07|19387.49
15:04:08|19386.08
15:04:09|19383.22
15:04:10|19385.51
15:04:11|19385.51
15:04:13|19379.87
15:04:13|19379.87
15:04:15|19379.5
15:04:16|19375.
15:04:18|19375.
15:04:18|19375.
15:04:19|19375.03
15:04:20|19375.03
15:04:21|19383.9
15:04:22|19383.55
15:04:23|19383.55
15:04:24|19383.55
15:04:25|19383.55
15:04:26|19383.55
15:04:27|19383.55
15:04:28|19383.55
15:04:29|19375.
15:04:30|19370.
15:04:31|19370.
15:04:32|19370.
15:04:33|19370.
15:04:34|19370.
15:04:35|19370.
15:04:36|19374.83
15:04:38|19376.24
15:04:38|19378.39
15:04:39|19381.06
15:04:41|19381.06
15:04:42|19377.88
15:04:43|19377.88
15:04:44|19377.88
15:04:45|19377.88
15:04:45|19377.88
15:04:47|19377.88
15:04:47|19377.88
15:04:49|19377.88
15:04:49|19377.88
15:04:51|19377.88
15:04:52|19373.13
15:04:52|19373.13
15:04:54|19371.63
15:04:54|19371.63
15:04:56|19371.63
15:04:57|19371.63
15:04:58|19371.63
15:05:00|19371.63
15:05:00|19371.63
15:05:01|19373.84
15:05:03|19373.84
15:05:04|19373.84
15:05:06|19373.84
15:05:07|19377.92
15:05:08|19377.92
15:05:09|19381.71
15:05:10|19381.71
15:05:11|19382.03
15:05:11|19380.73
15:05:13|19380.73
15:05:14|19380.73
15:05:15|19380.73
15:05:16|19380.73
15:05:18|19380.73
15:05:18|19380.73
15:05:19|19380.73
15:05:20|19379.77
15:05:21|19379.77
15:05:22|19379.77
15:05:23|19379.77
15:05:24|19379.77
15:05:25|19386.66
15:05:26|19386.66
15:05:27|19386.66
15:05:28|19386.66
15:05:29|19386.66
15:05:30|19386.66
15:05:31|19386.66
15:05:33|19380.
15:05:33|19380.
15:05:35|19380.
15:05:36|19380.4
15:05:36|19380.4
15:05:38|19380.4
15:05:38|19380.4
15:05:40|19380.4
15:05:41|19380.4
15:05:42|19380.4
15:05:42|19380.4
15:05:44|19380.4
15:05:44|19379.96
15:05:46|19379.96
15:05:47|19379.36
15:05:48|19380.4
15:05:49|19380.4
15:05:50|19380.4
15:05:51|19380.4
15:05:51|19378.11
15:05:53|19378.11
15:05:53|19378.11
15:05:55|19378.11
15:05:56|19378.11
15:05:57|19378.11
15:05:58|19372.34
15:05:58|19373.87
15:06:00|19372.36
15:06:00|19372.36
15:06:02|19372.36
15:06:03|19372.36
15:06:04|19372.36
15:06:05|19372.36
15:06:05|19373.44
15:06:07|19373.44
15:06:07|19373.44
15:06:09|19373.44
15:06:10|19373.44
15:06:10|19380.39
15:06:11|19380.39
15:06:12|19383.37
15:06:15|19381.45
15:06:16|19381.45
15:06:18|19384.61
15:06:19|19384.61
15:06:20|19384.61
15:06:20|19384.61
15:06:23|19384.61
15:06:23|19384.61
15:06:24|19384.61
15:06:25|19384.61
15:06:26|19384.61
15:06:27|19384.61
15:06:29|19384.61
15:06:30|19384.61
15:06:30|19387.86
15:06:32|19392.03
15:06:33|19389.78
15:06:34|19389.78
15:06:35|19389.78
15:06:36|19389.78
15:06:37|19389.78
15:06:38|19389.78
15:06:38|19396.49
15:06:40|19396.49
15:06:40|19396.55
15:06:43|19398.74
15:06:43|19398.74
15:06:44|19398.74
15:06:45|19398.74
15:06:46|19398.74
15:06:47|19393.03
15:06:48|19391.25
15:06:49|19390.64
15:06:50|19395.56
15:06:51|19394.62
15:06:52|19394.62
15:06:53|19394.62
15:06:54|19404.38
15:06:55|19401.09
15:06:56|19401.09
15:06:57|19398.37
15:06:58|19398.37
15:06:59|19398.37
15:07:00|19398.37
15:07:01|19398.37
15:07:02|19398.37
15:07:03|19396.52
15:07:04|19400.64
15:07:05|19400.64
15:07:06|19400.64
15:07:07|19400.64
15:07:08|19400.64
15:07:09|19400.64
15:07:10|19400.64
15:07:11|19394.89
15:07:12|19394.89
15:07:13|19394.11
15:07:15|19394.11
15:07:17|19395.
15:07:17|19396.99
15:07:19|19393.11
15:07:20|19392.46
15:07:21|19403.65
15:07:22|19403.79
15:07:23|19405.27
15:07:25|19405.27
15:07:25|19409.62
15:07:28|19409.62
15:07:28|19409.62
15:07:29|19407.33
15:07:30|19407.33
15:07:31|19407.33
15:07:32|19407.33
15:07:33|19407.33
15:07:34|19405.85
15:07:35|19402.03
15:07:36|19406.28
15:07:37|19406.28
15:07:38|19399.85
15:07:40|19401.99
15:07:41|19401.99
15:07:42|19401.99
15:07:44|19400.
15:07:45|19400.
15:07:45|19403.2
15:07:47|19407.1
15:07:48|19407.1
15:07:49|19407.1
15:07:50|19407.1
15:07:51|19406.01
15:07:52|19410.
15:07:53|19410.
15:07:54|19412.
15:07:55|19412.
15:07:56|19412.
15:07:57|19412.
15:07:58|19412.
15:07:59|19412.
15:08:00|19412.
15:08:01|19412.
15:08:02|19412.
15:08:03|19412.
15:08:04|19411.56
15:08:05|19416.17
15:08:06|19417.2
15:08:07|19415.86
15:08:08|19415.83
15:08:09|19415.83
15:08:10|19415.83
15:08:11|19419.99
15:08:12|19419.98
15:08:13|19426.78
15:08:15|19424.11
15:08:16|19424.11
15:08:18|19419.64
15:08:19|19419.64
15:08:20|19417.94
15:08:21|19416.11
15:08:22|19416.11
15:08:23|19416.11
15:08:24|19416.11
15:08:25|19416.11
15:08:26|19412.15
15:08:27|19412.15
15:08:28|19412.15
15:08:29|19409.
15:08:30|19409.
15:08:31|19417.02
15:08:32|19417.02
15:08:33|19417.02
15:08:34|19417.02
15:08:35|19415.24
15:08:36|19415.24
15:08:37|19415.23
15:08:38|19415.28
15:08:39|19416.59
15:08:40|19408.52
15:08:41|19408.52
15:08:42|19400.18
15:08:43|19401.15
15:08:44|19401.15
15:08:45|19401.15
15:08:46|19402.22
15:08:47|19402.31
15:08:48|19402.31
15:08:49|19402.32
15:08:50|19396.09
15:08:51|19396.09
15:08:52|19393.5
15:08:53|19393.5
15:08:54|19393.34
15:08:55|19393.34
15:08:56|19393.34
15:08:57|19393.34
15:08:58|19393.34
15:08:59|19390.96
15:09:00|19386.32
15:09:01|19386.32
15:09:02|19386.32
15:09:03|19387.3
15:09:04|19387.3
15:09:05|19387.3
15:09:06|19387.3
15:09:07|19387.3
15:09:08|19387.3
15:09:09|19383.42
15:09:10|19383.42
15:09:11|19383.42
15:09:12|19383.42
15:09:13|19383.42
15:09:14|19383.42
15:09:15|19390.07
15:09:16|19390.96
15:09:18|19390.96
15:09:19|19394.01
15:09:20|19394.01
15:09:21|19394.02
15:09:22|19391.08
15:09:23|19391.08
15:09:24|19391.08
15:09:25|19391.64
15:09:26|19396.
15:09:27|19396.
15:09:28|19396.
15:09:29|19396.
15:09:30|19396.
15:09:31|19396.
15:09:32|19396.
15:09:33|19396.
15:09:34|19396.
15:09:35|19396.
15:09:36|19396.
15:09:37|19396.
15:09:38|19396.
15:09:39|19396.
15:09:41|19396.
15:09:41|19396.
15:09:42|19396.
15:09:43|19396.
15:09:44|19396.
15:09:45|19396.
15:09:46|19396.
15:09:47|19389.71
15:09:48|19388.53
15:09:50|19388.35
15:09:51|19387.14
15:09:52|19387.14
15:09:53|19387.14
15:09:54|19385.9
15:09:55|19385.9
15:09:56|19385.9
15:09:57|19385.9
15:09:58|19385.9
15:09:59|19387.44
15:10:00|19387.44
15:10:02|19391.33
15:10:03|19391.33
15:10:03|19392.25
15:10:05|19392.25
15:10:06|19389.89
15:10:07|19389.89
15:10:08|19389.89
15:10:09|19389.89
15:10:10|19384.
15:10:11|19383.99
15:10:12|19385.52
15:10:13|19385.52
15:10:14|19385.52
15:10:15|19385.52
15:10:16|19384.14
15:10:17|19384.14
15:10:19|19384.14
15:10:20|19384.14
15:10:21|19384.14
15:10:22|19384.14
15:10:23|19385.2
15:10:25|19385.2
15:10:26|19385.2
15:10:26|19385.2
15:10:28|19385.2
15:10:29|19385.2
15:10:31|19396.85
15:10:32|19396.85
15:10:33|19387.74
15:10:34|19387.74
15:10:35|19387.74
15:10:35|19390.47
15:10:37|19390.47
15:10:37|19390.47
15:10:39|19390.47
15:10:39|19390.44
15:10:40|19381.11
15:10:41|19381.11
15:10:42|19382.42
15:10:44|19380.
15:10:45|19380.
15:10:46|19380.
15:10:47|19380.
15:10:48|19377.7
15:10:49|19377.7
15:10:50|19377.7
15:10:51|19379.16
15:10:52|19379.16
15:10:53|19379.16
15:10:54|19379.16
15:10:55|19370.97
15:10:56|19370.97
15:10:57|19370.97
15:10:58|19370.97
15:11:00|19370.
15:11:00|19370.01
15:11:01|19370.01
15:11:03|19370.01
15:11:03|19370.
15:11:04|19365.91
15:11:05|19364.93
15:11:07|19364.93
15:11:08|19364.93
15:11:09|19364.93
15:11:09|19362.34
15:11:11|19362.34
15:11:11|19366.35
15:11:12|19366.35
15:11:14|19360.
15:11:14|19360.
15:11:16|19360.
15:11:16|19360.
15:11:18|19360.
15:11:19|19360.
15:11:20|19360.
15:11:21|19360.
15:11:23|19364.81
15:11:23|19364.81
15:11:25|19364.81
15:11:27|19364.81
15:11:28|19367.44
15:11:28|19367.44
15:11:29|19367.44
15:11:31|19367.44
15:11:33|19367.44
15:11:33|19367.74
15:11:34|19366.45
15:11:36|19366.45
15:11:37|19366.45
15:11:38|19359.49
15:11:38|19359.49
15:11:39|19359.49
15:11:41|19364.93
15:11:41|19364.93
15:11:42|19364.93
15:11:44|19364.93
15:11:44|19364.63
15:11:46|19368.59
15:11:47|19368.59
15:11:48|19369.54
15:11:49|19369.54
15:11:50|19370.
15:11:51|19374.14
15:11:52|19374.14
15:11:53|19374.14
15:11:54|19376.93
15:11:55|19376.93
15:11:56|19375.96
15:11:57|19376.62
15:11:58|19376.62
15:11:59|19376.62
15:12:00|19376.62
15:12:01|19376.62
15:12:02|19370.81
15:12:03|19370.81
15:12:04|19370.81
15:12:05|19370.81
15:12:06|19370.81
15:12:07|19370.81
15:12:08|19370.81
15:12:09|19370.81
15:12:11|19370.81
15:12:12|19365.08
15:12:13|19365.08
15:12:13|19365.08
15:12:14|19368.2
15:12:15|19370.81
15:12:16|19370.81
15:12:17|19370.81
15:12:19|19370.81
15:12:21|19370.81
15:12:22|19370.81
15:12:23|19370.81
15:12:23|19370.81
15:12:25|19360.35
15:12:26|19360.35
15:12:27|19360.35
15:12:28|19360.35
15:12:29|19360.35
15:12:30|19361.14
15:12:32|19359.49
15:12:33|19354.47
15:12:33|19354.47
15:12:35|19354.47
15:12:36|19354.47
15:12:37|19354.47
15:12:37|19354.47
15:12:38|19353.64
15:12:39|19353.64
15:12:41|19353.64
15:12:42|19353.64
15:12:43|19349.35
15:12:44|19349.35
15:12:45|19349.14
15:12:46|19347.45
15:12:47|19347.45
15:12:48|19347.45
15:12:49|19347.52
15:12:50|19359.04
15:12:51|19359.04
15:12:52|19359.04
15:12:53|19359.04
15:12:54|19359.04
15:12:55|19359.04
15:12:56|19359.04
15:12:57|19359.04
15:12:58|19359.04
15:12:59|19359.04
15:13:00|19351.76
15:13:01|19351.73
15:13:02|19351.73
15:13:03|19351.73
15:13:04|19351.73
15:13:05|19351.7
15:13:06|19351.7
15:13:07|19351.7
15:13:08|19351.7
15:13:09|19351.7
15:13:10|19351.7
15:13:11|19351.7
15:13:12|19351.8
15:13:13|19351.8
15:13:14|19351.8
15:13:15|19351.8
15:13:16|19359.94
15:13:17|19359.94
15:13:18|19361.91
15:13:19|19362.44
15:13:21|19357.91
15:13:21|19357.91
15:13:23|19359.95
15:13:24|19359.9
15:13:25|19366.75
15:13:26|19367.75
15:13:28|19370.01
15:13:28|19370.01
15:13:29|19368.84
15:13:31|19368.84
15:13:32|19368.84
15:13:33|19368.84
15:13:34|19367.88
15:13:35|19361.09
15:13:36|19361.09
15:13:37|19361.09
15:13:38|19361.09
15:13:39|19361.09
15:13:40|19367.01
15:13:41|19367.01
15:13:42|19367.01
15:13:43|19367.01
15:13:45|19360.01
15:13:45|19360.01
15:13:46|19360.01
15:13:47|19360.01
15:13:48|19360.01
15:13:50|19360.01
15:13:51|19361.88
15:13:52|19361.88
15:13:52|19361.88
15:13:54|19361.88
15:13:55|19361.88
15:13:55|19361.88
15:13:57|19361.88
15:13:58|19361.88
15:13:58|19361.88
15:14:00|19361.88
15:14:01|19361.88
15:14:02|19361.88
15:14:03|19361.88
15:14:04|19361.88
15:14:05|19361.88
15:14:06|19361.88
15:14:07|19361.88
15:14:08|19360.
15:14:09|19360.
15:14:10|19360.
15:14:11|19360.
15:14:12|19360.
15:14:13|19360.
15:14:14|19360.
15:14:15|19361.5
15:14:16|19361.5
15:14:17|19361.5
15:14:18|19361.5
15:14:19|19366.72
15:14:21|19366.72
15:14:22|19368.24
15:14:23|19368.24
15:14:24|19368.24
15:14:25|19368.24
15:14:26|19368.24
15:14:27|19368.24
15:14:28|19368.24
15:14:29|19368.24
15:14:30|19368.24
15:14:32|19368.24
15:14:33|19368.24
15:14:34|19368.24
15:14:34|19368.24
15:14:36|19368.24
15:14:36|19368.24
15:14:37|19368.24
15:14:38|19368.24
15:14:40|19368.24
15:14:40|19368.24
15:14:42|19370.74
15:14:43|19370.74
15:14:44|19370.74
15:14:45|19370.74
15:14:45|19370.74
15:14:47|19370.74
15:14:47|19369.37
15:14:48|19369.37
15:14:50|19369.37
15:14:51|19369.35
15:14:51|19369.35
15:14:53|19369.35
15:14:54|19369.35
15:14:55|19369.
15:14:56|19369.
15:14:57|19369.02
15:14:58|19369.01
15:14:59|19369.01
15:15:00|19370.42
15:15:01|19368.24
15:15:02|19371.86
15:15:03|19371.86
15:15:05|19371.86
15:15:05|19371.86
15:15:06|19371.86
15:15:07|19371.86
15:15:08|19371.86
15:15:10|19371.86
15:15:11|19373.88
15:15:12|19376.
15:15:13|19371.22
15:15:14|19371.07
15:15:16|19371.07
15:15:17|19371.07
15:15:18|19364.06
15:15:20|19360.37
15:15:21|19364.06
15:15:23|19364.06
15:15:23|19364.06
15:15:24|19364.06
15:15:25|19364.06
15:15:26|19364.06
15:15:27|19364.06
15:15:29|19360.01
15:15:29|19360.01
15:15:31|19360.01
15:15:31|19361.94
15:15:32|19361.94
15:15:34|19361.94
15:15:35|19361.94
15:15:36|19361.94
15:15:37|19361.94
15:15:38|19360.01
15:15:39|19360.
15:15:40|19360.
15:15:41|19360.
15:15:43|19358.13
15:15:43|19356.31
15:15:44|19356.31
15:15:45|19356.31
15:15:46|19356.31
15:15:47|19350.71
15:15:48|19350.71
15:15:49|19350.71
15:15:50|19350.71
15:15:51|19350.71
15:15:52|19358.07
15:15:53|19358.07
15:15:54|19358.07
15:15:55|19358.07
15:15:56|19358.07
15:15:57|19357.91
15:15:58|19359.16
15:15:59|19359.16
15:16:00|19362.51
15:16:01|19364.08
15:16:03|19357.56
15:16:03|19361.59
15:16:04|19364.07
15:16:05|19368.36
15:16:06|19370.
15:16:07|19370.
15:16:08|19370.
15:16:09|19370.
15:16:10|19370.
15:16:11|19370.
15:16:12|19370.
15:16:13|19370.
15:16:14|19370.
15:16:15|19373.54
15:16:16|19371.68
15:16:17|19371.68
15:16:18|19371.06
15:16:19|19373.47
15:16:20|19374.79
15:16:22|19377.2
15:16:22|19377.2
15:16:25|19377.2
15:16:25|19377.2
15:16:27|19370.92
15:16:28|19370.92
15:16:28|19377.19
15:16:31|19377.19
15:16:32|19377.19
15:16:33|19377.19
15:16:34|19377.19
15:16:35|19380.
15:16:36|19380.
15:16:37|19380.
15:16:38|19380.
15:16:39|19380.
15:16:41|19380.
15:16:41|19380.
15:16:42|19380.
15:16:43|19380.
15:16:45|19380.
15:16:45|19380.
15:16:47|19380.
15:16:48|19380.
15:16:48|19380.
15:16:50|19380.
15:16:51|19380.
15:16:52|19380.
15:16:53|19379.48
15:16:54|19379.48
15:16:54|19377.33
15:16:56|19377.33
15:16:57|19374.47
15:16:58|19374.47
15:16:59|19374.47
15:17:00|19374.47
15:17:01|19382.29
15:17:02|19383.96
15:17:03|19383.96
15:17:04|19383.96
15:17:05|19383.96
15:17:06|19383.96
15:17:07|19383.96
15:17:08|19383.96
15:17:09|19383.96
15:17:10|19383.96
15:17:10|19383.96
15:17:12|19383.96
15:17:13|19383.96
15:17:14|19383.96
15:17:14|19383.96
15:17:16|19383.96
15:17:16|19383.96
15:17:18|19383.97
15:17:18|19383.97
15:17:20|19378.03
15:17:22|19378.03
15:17:23|19378.03
15:17:24|19378.03
15:17:26|19378.03
15:17:26|19378.03
15:17:27|19378.03
15:17:28|19378.03
15:17:29|19378.03
15:17:30|19378.03
15:17:31|19378.03
15:17:32|19378.03
15:17:33|19369.01
15:17:34|19369.01
15:17:35|19369.01
15:17:36|19369.01
15:17:37|19369.01
15:17:38|19374.37
15:17:39|19374.37
15:17:40|19374.24
15:17:41|19375.34
15:17:43|19375.34
15:17:44|19375.34
15:17:45|19375.34
15:17:46|19375.24
15:17:47|19370.58
15:17:48|19370.58
15:17:49|19370.58
15:17:50|19370.58
15:17:51|19370.58
15:17:52|19370.58
15:17:52|19370.58
15:17:55|19364.51
15:17:55|19364.51
15:17:56|19364.45
15:17:57|19363.77
15:17:58|19363.77
15:17:59|19363.77
15:18:00|19363.77
15:18:01|19365.67
15:18:02|19365.67
15:18:03|19366.43
15:18:04|19367.24
15:18:05|19368.5
15:18:06|19368.5
15:18:07|19368.5
15:18:08|19368.5
15:18:09|19368.5
15:18:10|19368.5
15:18:11|19370.
15:18:12|19370.
15:18:13|19370.
15:18:14|19370.
15:18:15|19370.
15:18:16|19370.
15:18:18|19370.
15:18:19|19369.8
15:18:19|19369.8
15:18:21|19369.8
15:18:23|19369.8
15:18:24|19369.8
15:18:26|19369.8
15:18:27|19369.8
15:18:27|19369.8
15:18:29|19369.8
15:18:29|19375.48
15:18:30|19375.48
15:18:31|19375.48
15:18:33|19375.52
15:18:34|19376.
15:18:35|19376.
15:18:36|19376.
15:18:37|19376.
15:18:38|19376.
15:18:38|19376.
15:18:40|19376.
15:18:41|19370.66
15:18:42|19370.66
15:18:43|19372.05
15:18:44|19379.
15:18:45|19370.03
15:18:46|19370.03
15:18:47|19370.03
15:18:48|19366.21
15:18:49|19366.21
15:18:50|19366.21
15:18:51|19366.21
15:18:52|19371.81
15:18:53|19371.81
15:18:54|19370.87
15:18:54|19370.87
15:18:55|19370.06
15:18:57|19370.06
15:18:58|19370.06
15:18:59|19370.06
15:19:01|19370.06
15:19:01|19370.06
15:19:02|19367.17
15:19:04|19370.6
15:19:05|19366.63
15:19:06|19366.63
15:19:07|19366.63
15:19:08|19370.18
15:19:09|19370.18
15:19:09|19370.18
15:19:11|19370.18
15:19:12|19370.18
15:19:13|19371.13
15:19:14|19373.27
15:19:15|19374.07
15:19:16|19374.52
15:19:17|19372.85
15:19:18|19372.85
15:19:19|19372.85
15:19:20|19369.54
15:19:21|19372.78
15:19:22|19377.29
15:19:23|19371.52
15:19:25|19371.52
15:19:26|19371.52
15:19:27|19371.52
15:19:28|19371.52
15:19:29|19371.52
15:19:31|19371.52
15:19:32|19370.
15:19:32|19365.
15:19:33|19365.
15:19:35|19365.
15:19:36|19365.
15:19:37|19365.
15:19:38|19365.
15:19:38|19365.
15:19:39|19365.
15:19:41|19365.
15:19:42|19365.
15:19:44|19365.78
15:19:44|19365.78
15:19:45|19365.78
15:19:47|19365.78
15:19:47|19365.78
15:19:49|19365.82
15:19:50|19361.58
15:19:51|19361.58
15:19:52|19366.24
15:19:53|19366.24
15:19:54|19366.24
15:19:55|19366.24
15:19:56|19360.85
15:19:57|19363.3
15:19:58|19363.3
15:19:59|19363.3
15:20:00|19363.3
15:20:02|19363.3
15:20:02|19363.3
15:20:04|19363.3
15:20:05|19363.3
15:20:06|19363.3
15:20:07|19364.26
15:20:08|19364.26
15:20:09|19361.55
15:20:10|19361.55
15:20:11|19361.55
15:20:12|19360.75
15:20:13|19360.32
15:20:14|19360.32
15:20:15|19360.32
15:20:17|19360.32
15:20:17|19367.66
15:20:18|19366.02
15:20:19|19361.59
15:20:20|19362.92
15:20:21|19362.92
15:20:22|19362.92
15:20:24|19362.92
15:20:26|19362.92
15:20:27|19362.92
15:20:28|19362.92
15:20:30|19362.92
15:20:30|19362.92
15:20:31|19362.92
15:20:33|19362.92
15:20:33|19362.92
15:20:34|19362.92
15:20:35|19368.43
15:20:37|19368.43
15:20:38|19368.07
15:20:39|19368.06
15:20:40|19368.08
15:20:41|19368.1
15:20:42|19369.41
15:20:43|19369.41
15:20:44|19369.41
15:20:45|19369.41
15:20:46|19369.41
15:20:47|19369.41
15:20:48|19369.41
15:20:49|19369.41
15:20:50|19367.86
15:20:51|19367.86
15:20:52|19367.86
15:20:53|19367.86
15:20:54|19367.86
15:20:55|19367.86
15:20:56|19369.03
15:20:57|19369.03
15:20:58|19369.03
15:21:00|19369.03
15:21:00|19369.03
15:21:01|19370.
15:21:02|19370.
15:21:04|19366.85
15:21:04|19366.85
15:21:05|19366.85
15:21:07|19366.85
15:21:07|19366.85
15:21:08|19366.85
15:21:10|19366.85
15:21:11|19366.85
15:21:12|19366.85
15:21:13|19366.85
15:21:14|19366.85
15:21:15|19366.85
15:21:16|19366.85
15:21:17|19366.85
15:21:18|19366.85
15:21:19|19366.85
15:21:20|19380.
15:21:21|19380.
15:21:22|19378.25
15:21:23|19378.25
15:21:24|19378.25
15:21:25|19378.25
15:21:26|19378.25
15:21:28|19380.26
15:21:29|19382.01
15:21:30|19382.01
15:21:31|19382.01
15:21:32|19382.01
15:21:33|19382.01
15:21:34|19382.01
15:21:35|19374.16
15:21:36|19374.16
15:21:37|19374.16
15:21:38|19374.16
15:21:39|19374.16
15:21:40|19374.16
15:21:41|19374.16
15:21:42|19374.16
15:21:43|19378.18
15:21:44|19378.18
15:21:45|19373.29
15:21:46|19373.28
15:21:47|19373.28
15:21:48|19373.28
15:21:50|19377.92
15:21:50|19377.92
15:21:51|19377.92
15:21:53|19377.92
15:21:53|19377.92
15:21:54|19377.92
15:21:56|19377.92
15:21:57|19377.92
15:21:58|19377.92
15:21:58|19382.63
15:21:59|19382.63
15:22:00|19382.63
15:22:02|19382.63
15:22:03|19382.63
15:22:03|19382.63
15:22:05|19374.64
15:22:06|19374.64
15:22:06|19374.64
15:22:08|19376.57
15:22:09|19376.57
15:22:09|19374.07
15:22:11|19373.16
15:22:11|19373.16
15:22:12|19373.16
15:22:13|19373.1
15:22:15|19373.1
15:22:16|19373.1
15:22:17|19376.25
15:22:18|19376.25
15:22:19|19376.25
15:22:20|19376.25
15:22:21|19376.25
15:22:22|19376.25
15:22:23|19378.76
15:22:24|19378.76
15:22:26|19378.76
15:22:27|19378.76
15:22:28|19378.76
15:22:29|19378.76
15:22:31|19368.87
15:22:32|19368.87
15:22:33|19368.87
15:22:33|19365.93
15:22:35|19365.93
15:22:36|19365.93
15:22:37|19366.92
15:22:37|19366.92
15:22:38|19372.65
15:22:39|19372.65
15:22:40|19375.15
15:22:41|19375.88
15:22:43|19375.88
15:22:44|19374.94
15:22:45|19374.94
15:22:45|19374.94
15:22:46|19374.94
15:22:47|19374.94
15:22:49|19374.94
15:22:50|19374.94
15:22:51|19374.94
15:22:52|19374.94
15:22:53|19374.94
15:22:54|19378.19
15:22:55|19378.19
15:22:56|19378.19
15:22:57|19378.19
15:22:58|19382.86
15:22:59|19382.86
15:23:00|19377.56
15:23:01|19377.56
15:23:02|19377.56
15:23:03|19377.56
15:23:04|19377.56
15:23:05|19377.56
15:23:06|19377.56
15:23:07|19376.87
15:23:08|19376.87
15:23:09|19382.46
15:23:10|19382.46
15:23:11|19382.46
15:23:12|19382.46
15:23:13|19382.46
15:23:14|19383.89
15:23:15|19383.89
15:23:16|19383.89
15:23:17|19383.89
15:23:18|19383.89
15:23:19|19383.89
15:23:20|19376.91
15:23:21|19376.91
15:23:22|19376.91
15:23:23|19376.91
15:23:24|19376.91
15:23:25|19376.91
15:23:26|19376.91
15:23:27|19376.91
15:23:28|19376.91
15:23:29|19376.91
15:23:30|19376.91
15:23:31|19376.91
15:23:32|19376.91
15:23:33|19376.91
15:23:34|19376.91
15:23:36|19376.91
15:23:37|19376.91
15:23:38|19376.91
15:23:39|19376.91
15:23:40|19370.7
15:23:41|19370.
15:23:42|19370.
15:23:43|19370.
15:23:44|19370.
15:23:45|19372.05
15:23:46|19372.05
15:23:47|19372.05
15:23:48|19372.05
15:23:49|19372.05
15:23:50|19372.05
15:23:51|19372.89
15:23:52|19372.89
15:23:53|19372.89
15:23:54|19372.89
15:23:55|19372.89
15:23:56|19372.89
15:23:57|19372.79
15:23:58|19372.79
15:23:59|19372.79
15:24:00|19366.48
15:24:01|19366.48
15:24:02|19368.94
15:24:03|19368.94
15:24:04|19368.94
15:24:05|19368.94
15:24:06|19368.94
15:24:07|19368.94
15:24:08|19368.94
15:24:09|19368.94
15:24:10|19368.94
15:24:11|19364.94
15:24:12|19370.36
15:24:13|19370.36
15:24:14|19370.36
15:24:15|19370.36
15:24:16|19364.84
15:24:17|19372.02
15:24:18|19365.27
15:24:19|19364.83
15:24:20|19370.97
15:24:21|19372.06
15:24:22|19372.06
15:24:23|19372.06
15:24:24|19372.06
15:24:26|19372.06
15:24:28|19375.66
15:24:29|19372.04
15:24:31|19372.05
15:24:32|19372.05
15:24:32|19372.06
15:24:33|19374.92
15:24:35|19374.92
15:24:36|19374.92
15:24:37|19367.86
15:24:38|19367.86
15:24:39|19367.86
15:24:39|19367.86
15:24:42|19367.86
15:24:42|19367.86
15:24:44|19367.86
15:24:45|19367.86
15:24:46|19367.86
15:24:47|19367.86
15:24:48|19367.86
15:24:48|19367.86
15:24:50|19367.86
15:24:52|19367.86
15:24:52|19367.86
15:24:53|19367.86
15:24:54|19367.86
15:24:55|19367.86
15:24:57|19370.53
15:24:58|19370.53
15:24:59|19373.
15:25:00|19373.
15:25:00|19373.
15:25:01|19364.81
15:25:02|19364.81
15:25:04|19364.81
15:25:05|19364.81
15:25:06|19364.81
15:25:08|19364.81
15:25:08|19373.86
15:25:09|19373.
15:25:10|19373.
15:25:11|19373.
15:25:12|19373.
15:25:13|19373.
15:25:14|19373.
15:25:15|19375.84
15:25:16|19375.84
15:25:17|19375.84
15:25:18|19375.84
15:25:19|19375.84
15:25:21|19374.2
15:25:22|19374.2
15:25:23|19374.2
15:25:23|19368.45
15:25:25|19368.45
15:25:26|19368.45
15:25:28|19368.45
15:25:28|19368.45
15:25:29|19368.45
15:25:30|19368.45
15:25:31|19368.45
15:25:33|19368.45
15:25:34|19368.45
15:25:35|19373.12
15:25:36|19376.98
15:25:37|19376.98
15:25:38|19376.98
15:25:40|19376.98
15:25:40|19376.98
15:25:41|19376.
15:25:43|19376.
15:25:44|19376.98
15:25:45|19376.98
15:25:45|19376.98
15:25:47|19378.02
15:25:47|19378.02
15:25:49|19378.02
15:25:51|19378.02
15:25:51|19378.02
15:25:52|19378.05
15:25:54|19378.05
15:25:55|19378.05
15:25:56|19378.05
15:25:56|19378.05
15:25:58|19378.05
15:25:59|19375.01
15:26:00|19375.01
15:26:01|19375.01
15:26:02|19375.01
15:26:03|19375.01
15:26:04|19375.01
15:26:05|19375.01
15:26:06|19385.52
15:26:07|19385.51
15:26:08|19385.51
15:26:09|19385.51
15:26:10|19385.51
15:26:11|19385.51
15:26:12|19385.51
15:26:13|19385.51
15:26:15|19385.51
15:26:15|19385.51
15:26:16|19388.35
15:26:18|19388.35
15:26:18|19388.92
15:26:20|19388.91
15:26:20|19388.91
15:26:22|19388.91
15:26:23|19388.91
15:26:24|19388.91
15:26:25|19388.91
15:26:26|19388.91
15:26:27|19388.91
15:26:28|19388.91
15:26:29|19388.91
15:26:30|19384.86
15:26:32|19387.31
15:26:33|19387.31
15:26:34|19382.41
15:26:35|19382.41
15:26:36|19382.41
15:26:37|19386.33
15:26:38|19386.33
15:26:39|19386.33
15:26:40|19388.96
15:26:41|19388.96
15:26:42|19384.6
15:26:43|19384.6
15:26:44|19384.6
15:26:46|19383.28
15:26:46|19383.28
15:26:48|19388.97
15:26:49|19384.61
15:26:50|19393.25
15:26:51|19395.61
15:26:53|19387.94
15:26:54|19387.94
15:26:55|19386.69
15:26:56|19386.69
15:26:56|19386.69
15:26:57|19386.69
15:26:59|19386.69
15:27:00|19386.69
15:27:00|19386.69
15:27:01|19386.69
15:27:03|19386.69
15:27:04|19386.69
15:27:05|19386.69
15:27:06|19386.69
15:27:08|19386.69
15:27:09|19386.69
15:27:10|19382.21
15:27:10|19382.21
15:27:11|19382.21
15:27:12|19388.87
15:27:14|19384.28
15:27:15|19385.65
15:27:16|19390.43
15:27:17|19388.81
15:27:18|19388.81
15:27:19|19388.81
15:27:20|19388.81
15:27:21|19380.
15:27:22|19380.
15:27:23|19380.
15:27:24|19381.26
15:27:25|19381.26
15:27:26|19381.26
15:27:27|19381.26
15:27:29|19381.26
15:27:30|19381.26
15:27:30|19381.26
15:27:32|19378.78
15:27:33|19378.5
15:27:35|19378.5
15:27:36|19380.79
15:27:38|19379.9
15:27:39|19379.9
15:27:40|19375.1
15:27:41|19375.1
15:27:42|19375.1
15:27:43|19375.1
15:27:44|19375.1
15:27:45|19375.75
15:27:46|19375.75
15:27:48|19370.
15:27:48|19368.43
15:27:49|19365.49
15:27:50|19366.18
15:27:52|19366.18
15:27:53|19366.18
15:27:54|19366.18
15:27:55|19366.04
15:27:56|19366.04
15:27:56|19370.18
15:27:57|19370.18
15:27:58|19370.18
15:27:59|19370.18
15:28:01|19370.18
15:28:01|19370.18
15:28:03|19370.18
15:28:04|19370.18
15:28:05|19370.18
15:28:06|19370.18
15:28:07|19370.18
15:28:08|19370.18
15:28:09|19369.14
15:28:09|19364.11
15:28:11|19368.79
15:28:11|19365.45
15:28:13|19365.45
15:28:14|19365.45
15:28:15|19365.45
15:28:15|19366.45
15:28:17|19363.88
15:28:17|19363.88
15:28:18|19363.32
15:28:20|19363.32
15:28:21|19363.32
15:28:22|19363.32
15:28:22|19368.59
15:28:23|19367.59
15:28:25|19367.59
15:28:26|19367.59
15:28:27|19367.59
15:28:27|19367.59
15:28:29|19368.42
15:28:30|19368.42
15:28:31|19366.45
15:28:32|19366.45
15:28:34|19366.45
15:28:34|19366.45
15:28:36|19370.43
15:28:37|19370.43
15:28:39|19365.28
15:28:40|19365.28
15:28:41|19365.28
15:28:41|19365.28
15:28:43|19365.28
15:28:43|19365.28
15:28:45|19365.28
15:28:46|19370.15
15:28:46|19370.15
15:28:47|19370.15
15:28:48|19370.15
15:28:49|19370.15
15:28:51|19370.15
15:28:52|19370.15
15:28:53|19368.82
15:28:54|19365.32
15:28:56|19365.32
15:28:56|19368.45
15:28:58|19368.62
15:28:59|19368.62
15:29:00|19369.89
15:29:00|19370.03
15:29:02|19370.
15:29:03|19369.32
15:29:03|19369.59
15:29:05|19369.59
15:29:06|19372.17
15:29:07|19372.17
15:29:08|19372.17
15:29:09|19372.17
15:29:10|19372.17
15:29:12|19372.17
15:29:12|19372.17
15:29:13|19367.85
15:29:15|19367.85
15:29:16|19367.85
15:29:16|19367.85
15:29:17|19367.85
15:29:18|19367.85
15:29:20|19371.09
15:29:20|19371.09
15:29:21|19371.09
15:29:23|19371.09
15:29:23|19371.09
15:29:25|19371.09
15:29:26|19371.09
15:29:27|19371.09
15:29:27|19371.09
15:29:29|19371.09
15:29:30|19362.94
15:29:32|19362.99
15:29:33|19362.99
15:29:34|19362.98
15:29:36|19362.98
15:29:36|19362.98
15:29:38|19362.98
15:29:39|19362.98
15:29:40|19362.98
15:29:41|19362.58
15:29:43|19362.58
15:29:44|19362.09
15:29:44|19362.
15:29:45|19362.
15:29:47|19362.
15:29:47|19362.
15:29:48|19362.
15:29:50|19360.05
15:29:50|19363.64
15:29:52|19363.64
15:29:52|19363.63
15:29:54|19366.
15:29:55|19366.
15:29:57|19366.
15:29:57|19366.
15:29:59|19360.95
15:30:00|19358.63
15:30:01|19358.63
15:30:02|19364.44
15:30:02|19361.81
15:30:03|19361.81
15:30:05|19359.73
15:30:06|19359.73
15:30:06|19359.73
15:30:08|19359.73
15:30:08|19356.1
15:30:09|19356.1
15:30:10|19356.1
15:30:11|19356.1
15:30:12|19356.1
15:30:13|19358.99
15:30:15|19359.97
15:30:15|19359.97
15:30:16|19359.97
15:30:17|19352.26
15:30:19|19348.7
15:30:19|19351.85
15:30:20|19355.44
15:30:21|19355.44
15:30:22|19352.36
15:30:23|19352.36
15:30:24|19352.36
15:30:25|19352.36
15:30:26|19350.14
15:30:27|19357.4
15:30:28|19357.4
15:30:30|19352.36
15:30:31|19352.36
15:30:32|19352.36
15:30:33|19352.36
15:30:35|19353.95
15:30:36|19353.95
15:30:37|19357.68
15:30:38|19358.67
15:30:38|19358.67
15:30:39|19349.86
15:30:41|19347.26
15:30:42|19347.26
15:30:43|19347.26
15:30:44|19347.26
15:30:45|19347.26
15:30:46|19343.11
15:30:47|19343.11
15:30:48|19344.5
15:30:49|19343.94
15:30:50|19343.94
15:30:51|19343.94
15:30:52|19343.94
15:30:53|19343.94
15:30:54|19343.94
15:30:55|19343.94
15:30:57|19343.94
15:30:57|19342.38
15:30:58|19344.
15:30:59|19344.
15:31:01|19347.7
15:31:01|19347.7
15:31:02|19352.13
15:31:03|19352.13
15:31:05|19352.13
15:31:06|19352.13
15:31:07|19352.13
15:31:08|19352.13
15:31:09|19352.13
15:31:10|19352.13
15:31:11|19352.13
15:31:12|19352.13
15:31:13|19352.13
15:31:14|19352.13
15:31:15|19353.44
15:31:16|19353.44
15:31:17|19353.44
15:31:18|19360.
15:31:19|19360.
15:31:20|19360.
15:31:21|19364.05
15:31:22|19355.83
15:31:23|19355.83
15:31:24|19355.83
15:31:25|19355.83
15:31:26|19355.83
15:31:27|19355.83
15:31:28|19355.83
15:31:29|19355.83
15:31:30|19357.25
15:31:32|19357.25
15:31:33|19357.25
15:31:34|19357.25
15:31:35|19357.25
15:31:36|19357.25
15:31:38|19357.25
15:31:38|19357.25
15:31:39|19357.25
15:31:40|19357.25
15:31:41|19363.96
15:31:42|19363.96
15:31:44|19363.96
15:31:45|19363.96
15:31:46|19363.96
15:31:46|19363.96
15:31:48|19368.02
15:31:49|19368.04
15:31:50|19368.04
15:31:51|19368.04
15:31:52|19368.04
15:31:52|19367.93
15:31:54|19367.93
15:31:55|19367.93
15:31:57|19367.93
15:31:57|19369.74
15:31:58|19369.74
15:32:00|19369.74
15:32:01|19372.71
15:32:02|19372.71
15:32:03|19372.71
15:32:04|19372.71
15:32:05|19372.71
15:32:06|19372.71
15:32:07|19372.71
15:32:08|19371.94
15:32:09|19374.42
15:32:10|19374.42
15:32:12|19374.42
15:32:13|19374.42
15:32:14|19375.83
15:32:15|19375.83
15:32:15|19375.83
15:32:17|19375.83
15:32:17|19375.83
15:32:18|19375.83
15:32:19|19375.83
15:32:20|19370.64
15:32:21|19370.64
15:32:23|19370.64
15:32:23|19370.64
15:32:25|19370.64
15:32:25|19370.64
15:32:26|19370.64
15:32:28|19370.64
15:32:29|19361.38
15:32:30|19362.4
15:32:30|19362.4
15:32:31|19362.4
15:32:32|19373.34
15:32:34|19373.34
15:32:35|19366.12
15:32:36|19366.12
15:32:38|19366.62
15:32:38|19366.62
15:32:39|19366.62
15:32:41|19366.62
15:32:41|19366.62
15:32:43|19366.62
15:32:43|19369.18
15:32:44|19369.18
15:32:45|19369.18
15:32:46|19369.18
15:32:47|19369.18
15:32:48|19369.18
15:32:49|19369.18
15:32:50|19374.85
15:32:51|19378.
15:32:52|19378.
15:32:53|19378.
15:32:54|19378.
15:32:56|19378.
15:32:56|19374.92
15:32:57|19374.92
15:32:58|19380.
15:32:59|19380.
15:33:01|19380.
15:33:02|19380.02
15:33:02|19380.02
15:33:04|19380.02
15:33:04|19380.02
15:33:05|19382.
15:33:07|19382.
15:33:08|19382.
15:33:09|19382.
15:33:10|19382.8
15:33:12|19382.8
15:33:12|19382.8
15:33:14|19382.8
15:33:14|19382.8
15:33:15|19389.17
15:33:16|19389.17
15:33:18|19389.17
15:33:18|19389.17
15:33:20|19389.17
15:33:20|19389.17
15:33:21|19389.17
15:33:23|19380.74
15:33:23|19380.74
15:33:25|19380.74
15:33:26|19381.08
15:33:26|19381.08
15:33:28|19381.08
15:33:28|19385.89
15:33:30|19385.89
15:33:30|19385.89
15:33:32|19385.89
15:33:33|19385.89
15:33:35|19385.89
15:33:35|19383.06
15:33:36|19383.06
15:33:37|19383.1
15:33:39|19391.15
15:33:39|19391.15
15:33:40|19391.15
15:33:41|19385.27
15:33:42|19385.27
15:33:43|19385.27
15:33:44|19385.27
15:33:45|19390.19
15:33:46|19390.19
15:33:48|19385.24
15:33:49|19385.24
15:33:50|19385.24
15:33:50|19385.24
15:33:51|19385.24
15:33:52|19385.24
15:33:54|19385.24
15:33:55|19401.48
15:33:56|19388.4
15:33:56|19388.4
15:33:58|19392.05
15:33:59|19392.05
15:34:01|19392.05
15:34:02|19392.05
15:34:03|19404.97
15:34:04|19390.09
15:34:05|19390.09
15:34:06|19390.09
15:34:07|19390.09
15:34:08|19390.09
15:34:08|19390.09
15:34:10|19391.65
15:34:11|19391.65
15:34:12|19391.65
15:34:13|19391.65
15:34:14|19391.65
15:34:14|19391.65
15:34:16|19391.65
15:34:16|19391.65
15:34:18|19391.65
15:34:19|19391.65
15:34:20|19391.65
15:34:21|19391.65
15:34:21|19391.65
15:34:23|19391.65
15:34:23|19391.65
15:34:25|19407.32
15:34:26|19407.32
15:34:27|19404.35
15:34:28|19395.45
15:34:29|19395.45
15:34:31|19395.45
15:34:31|19395.45
15:34:33|19403.34
15:34:35|19399.67
15:34:35|19399.65
15:34:36|19399.65
15:34:37|19399.65
15:34:38|19399.65
15:34:40|19399.65
15:34:41|19410.03
15:34:41|19408.06
15:34:43|19408.68
15:34:44|19408.68
15:34:45|19408.68
15:34:46|19408.64
15:34:48|19408.64
15:34:48|19408.64
15:34:49|19415.
15:34:50|19415.
15:34:51|19415.
15:34:52|19420.9
15:34:53|19420.9
15:34:54|19420.9
15:34:55|19421.9
15:34:56|19421.9
15:34:57|19421.9
15:34:58|19415.81
15:34:59|19415.81
15:35:00|19407.56
15:35:01|19408.58
15:35:02|19408.58
15:35:03|19408.58
15:35:05|19412.59
15:35:06|19413.53
15:35:08|19413.53
15:35:08|19413.53
15:35:09|19413.53
15:35:10|19413.53
15:35:11|19413.53
15:35:12|19413.53
15:35:13|19407.78
15:35:14|19407.79
15:35:15|19411.45
15:35:16|19411.45
15:35:17|19411.45
15:35:18|19407.78
15:35:19|19407.78
15:35:20|19400.
15:35:21|19399.69
15:35:22|19396.54
15:35:23|19404.53
15:35:24|19404.53
15:35:25|19404.53
15:35:26|19404.53
15:35:27|19404.53
15:35:28|19409.99
15:35:29|19414.76
15:35:30|19414.76
15:35:31|19412.8
15:35:32|19412.8
15:35:34|19407.24
15:35:36|19407.24
15:35:37|19407.24
15:35:38|19407.24
15:35:39|19405.31
15:35:40|19405.31
15:35:42|19405.31
15:35:43|19405.31
15:35:44|19410.68
15:35:45|19410.68
15:35:46|19410.68
15:35:47|19410.68
15:35:48|19410.68
15:35:49|19411.25
15:35:50|19403.22
15:35:51|19399.22
15:35:52|19399.22
15:35:53|19399.22
15:35:54|19399.22
15:35:55|19399.22
15:35:56|19399.22
15:35:57|19402.78
15:35:58|19402.78
15:35:59|19402.78
15:36:00|19402.78
15:36:01|19402.78
15:36:02|19402.78
15:36:03|19402.78
15:36:05|19402.78
15:36:06|19410.
15:36:07|19410.
15:36:08|19410.
15:36:09|19410.
15:36:09|19410.
15:36:11|19410.
15:36:12|19410.
15:36:13|19410.
15:36:14|19410.
15:36:15|19410.
15:36:16|19403.67
15:36:17|19403.67
15:36:18|19403.67
15:36:19|19403.67
15:36:19|19403.67
15:36:21|19403.67
15:36:22|19411.57
15:36:23|19411.57
15:36:24|19411.57
15:36:25|19411.57
15:36:26|19411.57
15:36:27|19411.57
15:36:28|19411.57
15:36:29|19411.57
15:36:30|19411.57
15:36:31|19411.57
15:36:32|19405.04
15:36:33|19403.3
15:36:35|19400.
15:36:37|19400.
15:36:37|19400.
15:36:38|19400.
15:36:39|19401.3
15:36:41|19401.3
15:36:41|19401.3
15:36:42|19401.3
15:36:43|19401.3
15:36:44|19401.3
15:36:45|19401.3
15:36:46|19401.3
15:36:47|19397.51
15:36:48|19397.51
15:36:49|19397.51
15:36:50|19397.51
15:36:52|19397.51
15:36:53|19397.51
15:36:54|19397.51
15:36:55|19397.51
15:36:56|19397.51
15:36:57|19397.51
15:36:58|19397.51
15:36:58|19397.51
15:36:59|19397.51
15:37:01|19397.51
15:37:01|19397.51
15:37:03|19397.51
15:37:04|19397.51
15:37:05|19397.51
15:37:06|19398.46
15:37:06|19398.46
15:37:08|19398.46
15:37:10|19398.46
15:37:10|19398.46
15:37:11|19398.46
15:37:12|19395.69
15:37:13|19401.08
15:37:14|19401.72
15:37:16|19398.7
15:37:17|19395.98
15:37:18|19395.98
15:37:19|19395.98
15:37:20|19395.98
15:37:21|19404.06
15:37:22|19404.06
15:37:23|19404.06
15:37:24|19404.06
15:37:25|19404.06
15:37:26|19404.06
15:37:27|19397.4
15:37:28|19397.25
15:37:29|19391.74
15:37:30|19391.07
15:37:31|19391.07
15:37:32|19391.07
15:37:33|19391.07
15:37:34|19391.07
15:37:35|19390.85
15:37:36|19383.56
15:37:38|19380.01
15:37:39|19380.01
15:37:41|19380.01
15:37:42|19380.01
15:37:43|19380.04
15:37:44|19380.04
15:37:45|19380.04
15:37:46|19380.04
15:37:48|19380.04
15:37:49|19380.04
15:37:49|19385.6
15:37:50|19384.41
15:37:51|19384.41
15:37:53|19384.41
15:37:54|19384.41
15:37:54|19384.41
15:37:55|19384.41
15:37:56|19384.41
15:37:57|19384.41
15:37:58|19384.41
15:37:59|19384.41
15:38:00|19384.41
15:38:01|19384.41
15:38:02|19384.41
15:38:04|19387.79
15:38:04|19387.86
15:38:06|19387.86
15:38:07|19387.86
15:38:08|19387.86
15:38:10|19380.78
15:38:10|19380.78
15:38:11|19376.95
15:38:12|19376.95
15:38:14|19376.95
15:38:15|19376.95
15:38:15|19382.88
15:38:17|19387.56
15:38:17|19387.56
15:38:19|19379.48
15:38:19|19379.48
15:38:21|19379.48
15:38:22|19379.48
15:38:22|19379.48
15:38:23|19379.48
15:38:25|19379.48
15:38:26|19379.48
15:38:26|19380.78
15:38:28|19380.78
15:38:29|19380.78
15:38:30|19380.78
15:38:31|19368.44
15:38:32|19368.06
15:38:32|19368.45
15:38:33|19361.5
15:38:34|19361.5
15:38:36|19361.5
15:38:36|19359.75
15:38:38|19355.32
15:38:40|19355.32
15:38:41|19355.32
15:38:41|19355.32
15:38:42|19355.32
15:38:44|19347.9
15:38:45|19346.98
15:38:46|19341.25
15:38:47|19332.68
15:38:48|19332.68
15:38:49|19337.47
15:38:50|19337.48
15:38:51|19337.48
15:38:53|19349.85
15:38:54|19350.
15:38:55|19345.16
15:38:55|19345.16
15:38:57|19346.42
15:38:58|19345.77
15:38:59|19347.04
15:39:00|19347.04
15:39:01|19353.41
15:39:02|19353.41
15:39:03|19353.41
15:39:04|19353.41
15:39:05|19349.21
15:39:06|19349.21
15:39:07|19349.21
15:39:09|19349.21
15:39:09|19349.21
15:39:11|19349.21
15:39:12|19349.21
15:39:13|19346.3
15:39:14|19344.59
15:39:15|19350.58
15:39:16|19348.06
15:39:17|19348.06
15:39:18|19348.06
15:39:19|19348.06
15:39:20|19348.06
15:39:22|19349.25
15:39:22|19349.05
15:39:24|19353.72
15:39:25|19353.72
15:39:25|19355.
15:39:26|19355.
15:39:28|19355.38
15:39:28|19360.
15:39:29|19360.
15:39:31|19360.
15:39:31|19360.
15:39:32|19360.
15:39:34|19359.12
15:39:34|19359.12
15:39:35|19354.95
15:39:37|19354.95
15:39:38|19354.95
15:39:40|19354.95
15:39:41|19354.95
15:39:43|19354.84
15:39:43|19354.84
15:39:44|19354.84
15:39:45|19350.04
15:39:47|19350.04
15:39:47|19350.04
15:39:49|19349.96
15:39:50|19349.96
15:39:50|19352.38
15:39:52|19355.03
15:39:52|19355.03
15:39:54|19355.03
15:39:54|19355.03
15:39:56|19355.03
15:39:56|19355.03
15:39:58|19352.02
15:39:59|19347.21
15:40:00|19347.21
15:40:01|19347.21
15:40:02|19347.21
15:40:03|19347.21
15:40:04|19351.64
15:40:05|19351.64
15:40:05|19347.89
15:40:07|19347.89
15:40:08|19352.8
15:40:09|19352.8
15:40:10|19352.8
15:40:11|19359.31
15:40:12|19359.99
15:40:13|19359.99
15:40:14|19359.99
15:40:15|19359.99
15:40:16|19359.99
15:40:17|19359.99
15:40:19|19350.04
15:40:19|19350.04
15:40:20|19350.04
15:40:21|19350.04
15:40:22|19350.04
15:40:23|19350.04
15:40:24|19350.04
15:40:25|19350.04
15:40:26|19350.04
15:40:27|19350.04
15:40:28|19360.95
15:40:29|19351.92
15:40:30|19346.87
15:40:31|19340.37
15:40:32|19340.37
15:40:33|19335.
15:40:34|19331.93
15:40:35|19331.93
15:40:36|19331.
15:40:37|19331.
15:40:39|19332.34
15:40:41|19330.
15:40:41|19330.
15:40:42|19330.
15:40:43|19330.
15:40:44|19330.
15:40:45|19330.
15:40:46|19339.79
15:40:47|19333.86
15:40:49|19329.98
15:40:50|19338.03
15:40:50|19338.03
15:40:52|19338.03
15:40:53|19336.72
15:40:55|19335.82
15:40:55|19335.82
15:40:56|19335.82
15:40:57|19335.82
15:40:58|19335.82
15:40:59|19335.82
15:41:00|19335.82
15:41:01|19342.25
15:41:02|19343.21
15:41:03|19343.21
15:41:04|19343.21
15:41:05|19343.21
15:41:06|19343.21
15:41:07|19343.21
15:41:09|19343.21
15:41:09|19343.21
15:41:10|19343.21
15:41:11|19343.21
15:41:12|19343.21
15:41:13|19343.21
15:41:14|19337.86
15:41:15|19343.21
15:41:16|19343.21
15:41:17|19343.21
15:41:18|19340.92
15:41:19|19342.
15:41:20|19345.62
15:41:21|19349.34
15:41:22|19349.34
15:41:23|19349.53
15:41:24|19349.53
15:41:25|19350.
15:41:26|19353.92
15:41:27|19353.92
15:41:28|19353.92
15:41:29|19352.73
15:41:30|19352.73
15:41:31|19352.73
15:41:32|19352.73
15:41:33|19352.73
15:41:34|19350.73
15:41:35|19350.73
15:41:36|19349.14
15:41:37|19349.15
15:41:38|19348.08
15:41:40|19348.08
15:41:41|19348.08
15:41:42|19348.08
15:41:44|19348.08
15:41:44|19348.08
15:41:45|19348.08
15:41:47|19349.53
15:41:49|19344.73
15:41:49|19346.73
15:41:50|19345.02
15:41:51|19345.99
15:41:53|19345.99
15:41:53|19357.71
15:41:55|19358.41
15:41:56|19358.41
15:41:57|19358.41
15:41:58|19358.41
15:41:59|19350.86
15:42:00|19350.86
15:42:02|19357.71
15:42:03|19357.71
15:42:04|19357.71
15:42:05|19357.71
15:42:06|19354.15
15:42:06|19354.15
15:42:08|19356.09
15:42:09|19360.
15:42:10|19360.
15:42:11|19364.57
15:42:12|19364.24
15:42:13|19364.24
15:42:14|19364.24
15:42:15|19359.12
15:42:15|19359.12
15:42:17|19359.12
15:42:18|19359.12
15:42:19|19359.12
15:42:20|19359.12
15:42:21|19359.15
15:42:22|19359.15
15:42:22|19359.15
15:42:24|19359.15
15:42:24|19359.15
15:42:26|19359.15
15:42:27|19359.15
15:42:28|19359.15
15:42:29|19351.34
15:42:30|19351.34
15:42:31|19355.21
15:42:31|19355.21
15:42:33|19355.21
15:42:33|19364.24
15:42:35|19364.24
15:42:36|19364.24
15:42:37|19364.24
15:42:38|19364.24
15:42:39|19364.24
15:42:40|19364.24
15:42:42|19365.
15:42:42|19365.
15:42:43|19365.
15:42:44|19365.
15:42:45|19365.
15:42:46|19365.
15:42:47|19365.
15:42:48|19365.
15:42:49|19370.04
15:42:50|19370.04
15:42:51|19370.04
15:42:52|19370.04
15:42:53|19375.19
15:42:54|19375.19
15:42:55|19375.19
15:42:56|19375.19
15:42:57|19375.19
15:42:58|19375.19
15:42:59|19375.19
15:43:00|19375.19
15:43:01|19375.19
15:43:02|19375.19
15:43:03|19367.67
15:43:04|19367.67
15:43:05|19367.67
15:43:06|19373.59
15:43:08|19373.59
15:43:09|19373.59
15:43:10|19373.59
15:43:12|19383.49
15:43:12|19383.49
15:43:13|19386.
15:43:15|19384.45
15:43:16|19383.49
15:43:16|19383.49
15:43:17|19383.49
15:43:18|19383.49
15:43:20|19383.49
15:43:21|19383.49
15:43:22|19383.49
15:43:23|19382.67
15:43:24|19382.67
15:43:25|19372.17
15:43:26|19372.17
15:43:27|19372.17
15:43:28|19370.
15:43:29|19370.
15:43:29|19367.4
15:43:30|19367.4
15:43:32|19367.07
15:43:32|19367.07
15:43:33|19367.07
15:43:35|19370.42
15:43:36|19375.01
15:43:36|19375.01
15:43:38|19375.01
15:43:39|19375.01
15:43:40|19370.32
15:43:41|19370.32
15:43:41|19370.32
15:43:44|19369.96
15:43:44|19369.96
15:43:45|19370.52
15:43:46|19370.52
15:43:47|19370.52
15:43:48|19373.56
15:43:49|19373.56
15:43:50|19373.56
15:43:52|19373.56
15:43:53|19373.56
15:43:54|19373.56
15:43:55|19373.56
15:43:55|19375.01
15:43:56|19375.01
15:43:57|19375.01
15:43:59|19375.01
15:44:00|19375.01
15:44:01|19375.01
15:44:02|19372.41
15:44:03|19372.39
15:44:04|19377.22
15:44:05|19382.63
15:44:06|19379.71
15:44:06|19379.71
15:44:08|19379.71
15:44:09|19379.71
15:44:09|19379.71
15:44:11|19379.71
15:44:11|19379.71
15:44:12|19368.1
15:44:14|19368.1
15:44:15|19368.1
15:44:15|19368.1
15:44:17|19368.1
15:44:18|19370.46
15:44:19|19370.46
15:44:19|19370.46
15:44:21|19370.46
15:44:22|19370.46
15:44:23|19370.46
15:44:24|19371.9
15:44:26|19371.9
15:44:26|19371.9
15:44:27|19370.9
15:44:28|19370.9
15:44:29|19370.92
15:44:30|19378.25
15:44:31|19378.25
15:44:32|19370.91
15:44:33|19370.91
15:44:34|19367.4
15:44:35|19365.81
15:44:36|19365.81
15:44:37|19363.32
15:44:38|19363.32
15:44:39|19363.32
15:44:40|19366.14
15:44:42|19366.14
15:44:42|19362.04
15:44:45|19362.04
15:44:46|19367.86
15:44:47|19367.86
15:44:49|19367.86
15:44:49|19366.14
15:44:51|19366.14
15:44:51|19366.14
15:44:53|19366.14
15:44:53|19373.82
15:44:55|19377.52
15:44:56|19377.52
15:44:57|19377.52
15:44:58|19379.99
15:45:00|19379.99
15:45:00|19379.99
15:45:01|19379.99
15:45:02|19379.2
15:45:03|19379.99
15:45:05|19380.
15:45:06|19380.
15:45:07|19380.
15:45:08|19380.
15:45:09|19384.61
15:45:09|19384.61
15:45:10|19384.61
15:45:11|19384.61
15:45:14|19384.61
15:45:14|19378.73
15:45:15|19377.61
15:45:16|19377.61
15:45:17|19377.61
15:45:18|19377.61
15:45:19|19377.61
15:45:20|19377.61
15:45:21|19378.03
15:45:22|19378.03
15:45:23|19378.03
15:45:24|19378.03
15:45:25|19377.73
15:45:26|19377.73
15:45:28|19377.73
15:45:29|19377.73
15:45:30|19377.73
15:45:31|19377.73
15:45:33|19377.73
15:45:33|19377.73
15:45:34|19377.73
15:45:35|19377.73
15:45:36|19377.73
15:45:37|19377.73
15:45:38|19377.73
15:45:39|19377.73
15:45:40|19377.73
15:45:41|19377.73
15:45:43|19377.73
15:45:44|19377.73
15:45:44|19377.73
15:45:47|19377.73
15:45:47|19377.73
15:45:48|19377.73
15:45:49|19377.73
15:45:51|19377.73
15:45:53|19377.73
15:45:53|19377.73
15:45:54|19376.29
15:45:55|19376.29
15:45:56|19376.29
15:45:57|19374.86
15:45:58|19374.86
15:45:59|19374.39
15:46:00|19374.39
15:46:01|19371.37
15:46:02|19371.37
15:46:03|19371.48
15:46:04|19377.35
15:46:05|19377.35
15:46:06|19377.35
15:46:08|19377.35
15:46:09|19377.35
15:46:10|19377.35
15:46:11|19377.35
15:46:12|19377.35
15:46:13|19377.35
15:46:13|19377.35
15:46:15|19377.35
15:46:15|19377.35
15:46:17|19377.35
15:46:18|19377.34
15:46:18|19377.34
15:46:20|19374.66
15:46:20|19374.36
15:46:21|19374.36
15:46:22|19374.36
15:46:24|19374.36
15:46:25|19374.36
15:46:26|19374.36
15:46:27|19374.36
15:46:28|19367.81
15:46:29|19367.81
15:46:29|19367.81
15:46:31|19367.81
15:46:32|19367.81
15:46:33|19367.81
15:46:33|19367.81
15:46:35|19367.81
15:46:36|19368.58
15:46:37|19372.08
15:46:38|19367.92
15:46:38|19367.92
15:46:40|19372.17
15:46:41|19372.17
15:46:41|19372.17
15:46:43|19367.76
15:46:45|19371.72
15:46:45|19371.72
15:46:46|19371.72
15:46:47|19370.13
15:46:48|19374.74
15:46:50|19374.74
15:46:51|19377.34
15:46:52|19373.81
15:46:52|19377.35
15:46:55|19377.35
15:46:55|19377.35
15:46:56|19377.35
15:46:57|19377.35
15:46:58|19377.35
15:46:59|19377.35
15:47:00|19377.35
15:47:01|19377.35
15:47:02|19377.35
15:47:03|19377.35
15:47:04|19377.35
15:47:05|19377.35
15:47:06|19377.35
15:47:07|19377.35
15:47:08|19377.35
15:47:09|19377.35
15:47:10|19377.35
15:47:11|19372.43
15:47:12|19372.43
15:47:14|19370.13
15:47:15|19370.13
15:47:16|19375.64
15:47:17|19375.64
15:47:18|19370.13
15:47:19|19373.63
15:47:20|19373.63
15:47:20|19373.63
15:47:21|19373.63
15:47:23|19373.63
15:47:23|19373.63
15:47:24|19373.63
15:47:26|19373.63
15:47:27|19373.63
15:47:28|19373.63
15:47:29|19364.05
15:47:30|19364.05
15:47:30|19364.05
15:47:31|19364.05
15:47:33|19364.05
15:47:33|19360.
15:47:34|19360.
15:47:36|19360.
15:47:36|19365.98
15:47:38|19365.98
15:47:39|19365.98
15:47:40|19365.98
15:47:40|19355.69
15:47:42|19355.69
15:47:43|19353.96
15:47:44|19353.96
15:47:46|19353.96
15:47:46|19353.96
15:47:47|19352.58
15:47:49|19353.74
15:47:50|19353.74
15:47:51|19357.16
15:47:52|19357.15
15:47:54|19354.53
15:47:54|19354.53
15:47:55|19352.04
15:47:56|19346.98
15:47:57|19346.98
15:47:59|19346.98
15:48:00|19346.98
15:48:00|19346.98
15:48:02|19348.76
15:48:03|19352.89
15:48:05|19352.96
15:48:06|19352.96
15:48:06|19353.61
15:48:07|19353.61
15:48:09|19361.07
15:48:10|19361.14
15:48:11|19361.14
15:48:12|19361.14
15:48:13|19361.14
15:48:14|19361.14
15:48:15|19361.14
15:48:16|19357.92
15:48:18|19357.92
15:48:18|19357.92
15:48:19|19357.92
15:48:21|19357.92
15:48:22|19357.92
15:48:22|19364.02
15:48:23|19364.02
15:48:25|19364.02
15:48:25|19357.9
15:48:27|19355.65
15:48:28|19356.26
15:48:29|19356.26
15:48:30|19356.26
15:48:31|19356.26
15:48:32|19356.26
15:48:33|19356.26
15:48:34|19356.26
15:48:35|19356.26
15:48:36|19356.26
15:48:37|19356.26
15:48:38|19356.26
15:48:39|19356.26
15:48:40|19356.26
15:48:41|19356.26
15:48:42|19356.26
15:48:43|19356.26
15:48:45|19356.26
15:48:46|19356.26
15:48:46|19356.26
15:48:48|19356.26
15:48:49|19356.26
15:48:51|19353.11
15:48:52|19347.01
15:48:52|19347.01
15:48:54|19346.39
15:48:55|19346.39
15:48:56|19346.39
15:48:57|19346.39
15:48:58|19351.96
15:48:59|19351.96
15:49:00|19351.96
15:49:01|19351.96
15:49:02|19351.96
15:49:03|19351.96
15:49:04|19348.1
15:49:05|19355.3
15:49:06|19355.3
15:49:07|19355.3
15:49:08|19355.3
15:49:09|19353.78
15:49:10|19356.64
15:49:12|19356.64
15:49:13|19352.95
15:49:13|19357.94
15:49:15|19357.94
15:49:17|19353.2
15:49:18|19353.38
15:49:19|19353.38
15:49:20|19353.38
15:49:21|19353.38
15:49:22|19350.94
15:49:24|19350.94
15:49:25|19350.94
15:49:26|19354.49
15:49:26|19354.49
15:49:27|19354.49
15:49:28|19354.49
15:49:29|19354.48
15:49:30|19354.16
15:49:31|19352.04
15:49:32|19350.21
15:49:33|19350.21
15:49:35|19350.21
15:49:36|19350.21
15:49:36|19350.21
15:49:38|19353.41
15:49:39|19353.41
15:49:39|19353.41
15:49:40|19353.41
15:49:41|19353.41
15:49:42|19348.93
15:49:43|19348.93
15:49:44|19348.93
15:49:46|19346.97
15:49:47|19347.54
15:49:48|19347.54
15:49:49|19347.54
15:49:50|19347.54
15:49:52|19347.54
15:49:53|19345.24
15:49:53|19350.21
15:49:54|19350.21
15:49:56|19350.21
15:49:57|19350.21
15:49:58|19349.21
15:49:59|19349.21
15:50:00|19349.21
15:50:00|19349.21
15:50:02|19349.21
15:50:03|19349.21
15:50:05|19349.21
15:50:06|19341.38
15:50:08|19341.38
15:50:09|19336.19
15:50:10|19336.19
15:50:11|19336.19
15:50:12|19336.19
15:50:13|19336.19
15:50:14|19336.19
15:50:15|19342.45
15:50:16|19342.45
15:50:17|19342.45
15:50:18|19342.45
15:50:19|19342.45
15:50:20|19342.45
15:50:21|19344.57
15:50:22|19344.57
15:50:23|19340.21
15:50:24|19340.21
15:50:25|19340.21
15:50:26|19344.31
15:50:27|19348.24
15:50:28|19348.24
15:50:29|19348.24
15:50:30|19348.24
15:50:31|19348.24
15:50:32|19340.59
15:50:33|19340.59
15:50:34|19340.59
15:50:35|19340.94
15:50:36|19340.94
15:50:37|19340.94
15:50:38|19340.94
15:50:39|19340.94
15:50:41|19340.94
15:50:41|19340.94
15:50:42|19340.94
15:50:44|19340.94
15:50:45|19340.94
15:50:47|19341.12
15:50:47|19341.12
15:50:48|19341.12
15:50:50|19332.26
15:50:51|19332.26
15:50:52|19332.2
15:50:54|19332.2
15:50:54|19332.2
15:50:56|19332.2
15:50:57|19332.2
15:50:57|19332.2
15:50:59|19335.4
15:50:59|19335.59
15:51:01|19333.03
15:51:02|19333.03
15:51:03|19335.07
15:51:04|19338.84
15:51:05|19338.84
15:51:06|19338.84
15:51:07|19338.84
15:51:08|19338.84
15:51:09|19338.84
15:51:11|19348.17
15:51:11|19348.17
15:51:12|19348.17
15:51:13|19348.17
15:51:14|19348.17
15:51:15|19348.17
15:51:17|19343.01
15:51:17|19343.01
15:51:19|19338.37
15:51:20|19338.37
15:51:20|19338.37
15:51:21|19336.65
15:51:22|19336.65
15:51:23|19336.65
15:51:25|19336.65
15:51:26|19336.65
15:51:26|19336.65
15:51:27|19339.17
15:51:28|19339.17
15:51:29|19338.87
15:51:30|19338.87
15:51:31|19336.17
15:51:32|19336.17
15:51:34|19336.17
15:51:35|19336.17
15:51:35|19336.17
15:51:36|19336.17
15:51:38|19336.17
15:51:38|19334.21
15:51:39|19334.21
15:51:40|19334.21
15:51:41|19334.21
15:51:42|19334.21
15:51:43|19336.25
15:51:44|19336.25
15:51:46|19332.69
15:51:47|19332.69
15:51:48|19337.
15:51:49|19337.
15:51:50|19342.17
15:51:52|19342.17
15:51:52|19349.41
15:51:53|19349.17
15:51:54|19349.17
15:51:55|19349.17
15:51:56|19342.39
15:51:57|19342.39
15:51:58|19345.52
15:51:59|19345.52
15:52:00|19345.52
15:52:01|19345.52
15:52:02|19345.52
15:52:03|19345.52
15:52:04|19345.52
15:52:05|19345.01
15:52:07|19345.01
15:52:07|19345.01
15:52:08|19345.01
15:52:09|19345.01
15:52:10|19345.01
15:52:11|19346.
15:52:12|19346.
15:52:13|19346.
15:52:14|19346.
15:52:15|19346.
15:52:16|19346.
15:52:17|19346.
15:52:18|19343.06
15:52:19|19343.06
15:52:20|19346.74
15:52:21|19346.74
15:52:22|19346.
15:52:23|19346.
15:52:24|19346.
15:52:26|19346.
15:52:27|19340.01
15:52:28|19340.01
15:52:29|19340.01
15:52:30|19340.01
15:52:31|19340.01
15:52:32|19344.36
15:52:33|19345.33
15:52:34|19347.03
15:52:35|19347.03
15:52:36|19343.19
15:52:37|19347.94
15:52:38|19343.
15:52:39|19340.
15:52:40|19335.99
15:52:41|19335.99
15:52:42|19335.99
15:52:43|19335.99
15:52:44|19335.99
15:52:45|19338.16
15:52:46|19338.16
15:52:47|19338.16
15:52:49|19338.16
15:52:50|19338.16
15:52:51|19339.14
15:52:52|19339.14
15:52:53|19339.16
15:52:54|19339.16
15:52:55|19339.16
15:52:57|19344.
15:52:57|19344.
15:52:58|19344.
15:52:59|19344.
15:53:00|19344.
15:53:02|19344.
15:53:03|19344.
15:53:04|19344.25
15:53:04|19344.25
15:53:06|19344.25
15:53:07|19344.25
15:53:09|19340.07
15:53:09|19340.07
15:53:11|19340.07
15:53:12|19340.07
15:53:12|19340.07
15:53:13|19340.07
15:53:15|19340.07
15:53:15|19344.23
15:53:17|19344.24
15:53:18|19349.9
15:53:18|19345.96
15:53:19|19345.96
15:53:20|19344.72
15:53:21|19344.72
15:53:23|19344.72
15:53:23|19344.72
15:53:24|19344.72
15:53:26|19344.72
15:53:27|19344.72
15:53:27|19344.72
15:53:29|19338.46
15:53:30|19338.46
15:53:30|19338.46
15:53:31|19342.76
15:53:33|19342.76
15:53:34|19346.95
15:53:35|19345.97
15:53:36|19345.97
15:53:37|19345.97
15:53:38|19342.11
15:53:39|19345.61
15:53:40|19345.61
15:53:41|19345.61
15:53:42|19345.61
15:53:43|19345.61
15:53:44|19345.61
15:53:45|19349.49
15:53:46|19349.49
15:53:47|19349.49
15:53:48|19349.47
15:53:49|19349.47
15:53:50|19349.47
15:53:51|19349.47
15:53:53|19339.09
15:53:53|19339.09
15:53:55|19339.09
15:53:56|19338.92
15:53:57|19338.92
15:53:58|19339.13
15:53:59|19339.13
15:54:00|19339.12
15:54:02|19339.12
15:54:03|19344.19
15:54:03|19344.19
15:54:04|19344.19
15:54:05|19344.19
15:54:06|19344.19
15:54:07|19344.19
15:54:08|19344.19
15:54:09|19345.84
15:54:11|19345.84
15:54:12|19341.6
15:54:13|19341.6
15:54:14|19341.6
15:54:15|19341.6
15:54:16|19341.6
15:54:17|19341.6
15:54:18|19338.
15:54:19|19338.
15:54:20|19341.65
15:54:21|19341.65
15:54:22|19341.65
15:54:23|19344.7
15:54:24|19344.79
15:54:25|19352.28
15:54:26|19352.28
15:54:27|19352.28
15:54:28|19352.28
15:54:29|19352.28
15:54:30|19352.28
15:54:31|19352.28
15:54:32|19352.39
15:54:33|19352.39
15:54:34|19352.39
15:54:35|19352.39
15:54:36|19356.48
15:54:37|19356.48
15:54:38|19356.48
15:54:39|19356.48
15:54:40|19356.48
15:54:41|19356.48
15:54:42|19356.48
15:54:43|19357.13
15:54:44|19357.13
15:54:45|19352.07
15:54:46|19352.07
15:54:47|19352.07
15:54:48|19352.07
15:54:49|19360.
15:54:50|19360.
15:54:52|19360.
15:54:53|19360.
15:54:53|19360.
15:54:55|19360.
15:54:56|19360.
15:54:57|19360.
15:54:58|19360.
15:54:59|19360.
15:55:00|19359.99
15:55:01|19359.99
15:55:02|19355.99
15:55:03|19355.99
15:55:04|19355.99
15:55:05|19355.99
15:55:06|19355.99
15:55:08|19355.05
15:55:08|19355.05
15:55:10|19355.05
15:55:10|19359.58
15:55:11|19359.58
15:55:12|19359.58
15:55:14|19359.58
15:55:14|19359.58
15:55:15|19359.58
15:55:16|19359.58
15:55:17|19358.64
15:55:18|19358.64
15:55:19|19358.64
15:55:21|19353.16
15:55:21|19348.41
15:55:23|19348.41
15:55:23|19348.41
15:55:24|19348.41
15:55:25|19348.41
15:55:26|19348.41
15:55:27|19355.49
15:55:28|19355.49
15:55:29|19356.18
15:55:31|19356.18
15:55:31|19356.18
15:55:32|19356.18
15:55:33|19356.18
15:55:34|19356.18
15:55:36|19356.18
15:55:36|19356.18
15:55:38|19356.18
15:55:38|19356.18
15:55:39|19348.42
15:55:40|19348.41
15:55:42|19348.41
15:55:42|19348.41
15:55:43|19348.41
15:55:44|19348.41
15:55:46|19348.41
15:55:46|19348.41
15:55:48|19348.39
15:55:49|19348.39
15:55:51|19343.81
15:55:52|19343.81
15:55:54|19343.81
15:55:55|19343.81
15:55:56|19343.81
15:55:58|19342.83
15:55:59|19354.35
15:56:01|19354.35
15:56:01|19354.35
15:56:02|19354.35
15:56:03|19356.89
15:56:05|19356.9
15:56:05|19360.
15:56:06|19362.85
15:56:07|19362.85
15:56:08|19362.85
15:56:10|19362.85
15:56:10|19362.85
15:56:11|19362.85
15:56:12|19362.85
15:56:13|19362.85
15:56:15|19355.21
15:56:16|19355.21
15:56:17|19355.19
15:56:18|19352.75
15:56:19|19352.75
15:56:20|19352.75
15:56:21|19352.75
15:56:21|19352.01
15:56:24|19352.01
15:56:24|19352.01
15:56:25|19352.01
15:56:26|19352.01
15:56:27|19352.01
15:56:28|19352.01
15:56:29|19352.01
15:56:30|19361.87
15:56:31|19361.87
15:56:32|19361.87
15:56:33|19361.87
15:56:35|19358.16
15:56:36|19358.16
15:56:37|19358.16
15:56:38|19358.16
15:56:39|19358.16
15:56:40|19350.01
15:56:41|19350.01
15:56:42|19350.01
15:56:43|19350.01
15:56:44|19350.01
15:56:44|19350.01
15:56:46|19350.01
15:56:47|19350.01
15:56:48|19350.01
15:56:50|19350.01
15:56:50|19350.01
15:56:52|19350.01
15:56:53|19350.01
15:56:54|19350.01
15:56:54|19350.01
15:56:55|19350.01
15:56:57|19350.01
15:56:57|19350.01
15:56:59|19350.01
15:57:00|19350.01
15:57:00|19350.01
15:57:03|19350.01
15:57:03|19350.01
15:57:05|19350.01
15:57:06|19350.01
15:57:07|19345.12
15:57:07|19345.12
15:57:09|19345.12
15:57:10|19345.12
15:57:10|19345.12
15:57:12|19345.12
15:57:13|19345.12
15:57:14|19345.12
15:57:15|19356.3
15:57:16|19356.3
15:57:17|19356.3
15:57:17|19354.19
15:57:19|19354.19
15:57:20|19354.19
15:57:21|19354.19
15:57:22|19354.19
15:57:23|19354.19
15:57:24|19354.22
15:57:25|19354.22
15:57:26|19349.46
15:57:27|19349.46
15:57:28|19349.46
15:57:29|19349.46
15:57:30|19349.46
15:57:31|19345.12
15:57:31|19345.12
15:57:33|19351.02
15:57:34|19351.02
15:57:34|19351.02
15:57:36|19351.02
15:57:36|19346.17
15:57:38|19350.44
15:57:39|19343.19
15:57:40|19343.19
15:57:40|19343.19
15:57:42|19343.19
15:57:43|19343.19
15:57:44|19343.19
15:57:44|19354.68
15:57:45|19354.68
15:57:47|19354.68
15:57:48|19354.68
15:57:49|19354.68
15:57:51|19354.68
15:57:51|19354.68
15:57:52|19354.68
15:57:54|19349.77
15:57:55|19349.77
15:57:56|19349.77
15:57:58|19349.77
15:57:59|19349.77
15:58:00|19349.77
15:58:00|19349.77
15:58:02|19349.77
15:58:04|19344.17
15:58:04|19344.17
15:58:05|19344.17
15:58:06|19344.17
15:58:07|19350.56
15:58:08|19350.56
15:58:09|19350.56
15:58:11|19352.4
15:58:12|19352.4
15:58:13|19354.97
15:58:14|19352.76
15:58:14|19352.76
15:58:16|19352.76
15:58:17|19352.76
15:58:18|19352.76
15:58:19|19352.76
15:58:20|19344.85
15:58:21|19344.85
15:58:22|19342.97
15:58:23|19342.97
15:58:23|19342.97
15:58:25|19342.97
15:58:26|19342.97
15:58:26|19348.08
15:58:28|19348.08
15:58:28|19348.08
15:58:29|19348.08
15:58:31|19348.08
15:58:32|19348.08
15:58:33|19348.08
15:58:34|19348.08
15:58:35|19345.04
15:58:36|19345.04
15:58:36|19345.04
15:58:38|19345.04
15:58:39|19344.94
15:58:40|19344.94
15:58:41|19345.3
15:58:42|19345.3
15:58:42|19350.74
15:58:44|19350.74
15:58:45|19350.74
15:58:46|19350.74
15:58:46|19349.86
15:58:48|19349.86
15:58:49|19349.86
15:58:51|19350.44
15:58:52|19350.44
15:58:53|19350.44
15:58:55|19350.44
15:58:55|19350.44
15:58:56|19350.44
15:58:58|19350.44
15:58:59|19350.44
15:58:59|19350.44
15:59:00|19350.44
15:59:02|19350.44
15:59:04|19350.44
15:59:04|19350.44
15:59:06|19352.99
15:59:07|19352.99
15:59:09|19352.99
15:59:10|19352.99
15:59:12|19352.99
15:59:12|19352.99
15:59:13|19346.69
15:59:14|19346.69
15:59:15|19344.94
15:59:16|19344.94
15:59:17|19342.97
15:59:18|19342.97
15:59:20|19342.97
15:59:20|19342.97
15:59:22|19342.97
15:59:23|19342.97
15:59:24|19342.97
15:59:25|19342.97
15:59:26|19342.97
15:59:26|19342.97
15:59:28|19342.97
15:59:30|19346.57
15:59:31|19343.84
15:59:32|19343.84
15:59:33|19349.04
15:59:34|19349.04
15:59:34|19349.04
15:59:36|19349.95
15:59:36|19349.95
15:59:38|19349.95
15:59:39|19349.95
15:59:40|19349.95
15:59:41|19349.95
15:59:42|19345.33
15:59:43|19345.33
15:59:45|19345.33
15:59:45|19352.99
15:59:46|19352.99
15:59:47|19353.46
15:59:48|19353.46
15:59:50|19353.46
15:59:51|19349.24
15:59:52|19349.24
15:59:53|19349.24
15:59:53|19349.24
15:59:55|19354.83
15:59:56|19354.83
15:59:58|19354.83
15:59:58|19354.83
15:59:59|19354.83
16:00:00|19354.83
16:00:01|19354.83
16:00:03|19348.9
16:00:05|19348.9
16:00:05|19348.9
16:00:06|19352.68
16:00:07|19351.8
16:00:09|19355.3
16:00:10|19351.5
16:00:11|19351.5
16:00:13|19351.5
16:00:14|19351.5
16:00:15|19351.5
16:00:16|19352.57
16:00:18|19352.57
16:00:18|19351.12
16:00:19|19351.12
16:00:20|19351.01
16:00:21|19351.01
16:00:22|19350.86
16:00:24|19348.37
16:00:25|19345.53
16:00:26|19353.3
16:00:28|19353.3
16:00:28|19352.81
16:00:29|19352.81
16:00:30|19352.81
16:00:31|19352.81
16:00:32|19352.18
16:00:33|19349.08
16:00:34|19343.36
16:00:36|19345.34
16:00:37|19345.34
16:00:38|19345.34
16:00:39|19345.34
16:00:39|19338.
16:00:41|19335.
16:00:42|19320.
16:00:42|19326.35
16:00:43|19327.99
16:00:44|19327.99
16:00:45|19331.73
16:00:47|19323.72
16:00:47|19323.72
16:00:48|19325.2
16:00:50|19329.19
16:00:51|19329.19
16:00:53|19329.19
16:00:53|19329.19
16:00:55|19329.19
16:00:57|19329.78
16:00:58|19330.
16:00:59|19330.95
16:01:00|19330.95
16:01:02|19325.2
16:01:02|19325.2
16:01:04|19321.24
16:01:05|19324.43
16:01:06|19323.6
16:01:07|19324.62
16:01:08|19324.62
16:01:09|19317.71
16:01:10|19317.
16:01:11|19317.
16:01:12|19317.
16:01:13|19317.
16:01:15|19317.
16:01:16|19317.98
16:01:17|19317.98
16:01:19|19317.98
16:01:20|19314.55
16:01:21|19312.85
16:01:21|19305.83
16:01:22|19304.62
16:01:23|19304.7
16:01:25|19304.7
16:01:25|19304.7
16:01:26|19306.84
16:01:27|19306.79
16:01:28|19304.7
16:01:30|19307.82
16:01:30|19307.82
16:01:31|19307.82
16:01:32|19307.82
16:01:33|19307.82
16:01:34|19300.01
16:01:36|19300.01
16:01:36|19304.66
16:01:37|19304.66
16:01:39|19297.17
16:01:40|19300.43
16:01:41|19300.43
16:01:42|19300.43
16:01:43|19300.43
16:01:45|19300.43
16:01:45|19300.43
16:01:46|19300.43
16:01:47|19297.95
16:01:48|19291.98
16:01:49|19291.98
16:01:51|19294.87
16:01:52|19291.35
16:01:53|19295.69
16:01:55|19291.07
16:01:56|19293.82
16:01:57|19293.82
16:01:59|19292.73
16:01:59|19292.73
16:02:01|19291.17
16:02:02|19291.3
16:02:03|19291.3
16:02:04|19289.49
16:02:04|19277.62
16:02:06|19277.62
16:02:07|19277.96
16:02:07|19285.
16:02:09|19285.
16:02:10|19285.
16:02:11|19285.
16:02:12|19283.18
16:02:13|19283.18
16:02:14|19279.07
16:02:15|19286.57
16:02:16|19286.57
16:02:16|19290.
16:02:17|19287.91
16:02:18|19287.91
16:02:19|19287.91
16:02:21|19290.5
16:02:21|19297.38
16:02:23|19295.53
16:02:23|19295.53
16:02:25|19293.37
16:02:26|19298.34
16:02:26|19298.34
16:02:27|19298.34
16:02:28|19298.34
16:02:30|19287.91
16:02:30|19292.24
16:02:32|19292.24
16:02:32|19288.99
16:02:33|19288.99
16:02:35|19288.66
16:02:36|19288.66
16:02:36|19288.66
16:02:37|19288.66
16:02:39|19287.03
16:02:39|19285.48
16:02:40|19285.48
16:02:41|19285.48
16:02:42|19272.97
16:02:43|19274.91
16:02:45|19261.45
16:02:46|19261.45
16:02:46|19269.66
16:02:48|19250.94
16:02:49|19250.94
16:02:49|19250.94
16:02:50|19250.94
16:02:52|19258.62
16:02:52|19268.94
16:02:54|19268.94
16:02:54|19268.39
16:02:56|19276.52
16:02:56|19276.52
16:02:58|19276.52
16:03:00|19276.52
16:03:01|19263.47
16:03:02|19257.84
16:03:04|19263.12
16:03:05|19264.91
16:03:06|19264.91
16:03:08|19261.12
16:03:08|19261.12
16:03:10|19266.29
16:03:11|19264.71
16:03:12|19264.71
16:03:13|19264.01
16:03:14|19264.01
16:03:15|19264.05
16:03:16|19264.05
16:03:17|19251.12
16:03:18|19261.09
16:03:19|19250.72
16:03:20|19260.
16:03:21|19258.5
16:03:22|19260.18
16:03:23|19265.85
16:03:24|19270.18
16:03:25|19270.18
16:03:26|19270.18
16:03:27|19273.97
16:03:28|19273.43
16:03:29|19273.43
16:03:30|19273.43
16:03:31|19273.43
16:03:32|19273.43
16:03:33|19273.43
16:03:34|19273.43
16:03:35|19265.85
16:03:37|19266.52
16:03:37|19266.52
16:03:39|19260.
16:03:40|19260.
16:03:40|19260.
16:03:41|19260.
16:03:42|19260.
16:03:43|19260.
16:03:44|19258.9
16:03:45|19258.91
16:03:47|19257.06
16:03:48|19257.06
16:03:49|19257.87
16:03:50|19257.87
16:03:51|19257.87
16:03:52|19250.55
16:03:54|19250.55
16:03:54|19250.55
16:03:56|19250.55
16:03:56|19250.55
16:03:58|19261.58
16:03:59|19254.95
16:04:00|19256.61
16:04:01|19256.61
16:04:02|19256.61
16:04:03|19261.02
16:04:04|19261.02
16:04:05|19261.02
16:04:06|19261.28
16:04:07|19261.28
16:04:08|19261.28
16:04:09|19262.88
16:04:11|19264.56
16:04:11|19264.56
16:04:12|19264.56
16:04:13|19270.
16:04:15|19270.
16:04:15|19266.1
16:04:17|19266.1
16:04:18|19266.1
16:04:19|19267.62
16:04:19|19267.62
16:04:21|19270.58
16:04:21|19270.58
16:04:23|19270.59
16:04:23|19272.44
16:04:25|19272.44
16:04:25|19266.12
16:04:26|19260.47
16:04:28|19265.55
16:04:29|19265.55
16:04:30|19265.55
16:04:31|19257.11
16:04:33|19257.11
16:04:33|19257.11
16:04:35|19257.11
16:04:36|19257.11
16:04:37|19261.11
16:04:38|19261.11
16:04:39|19261.11
16:04:40|19261.11
16:04:41|19258.23
16:04:42|19258.23
16:04:43|19258.23
16:04:44|19258.23
16:04:46|19258.23
16:04:46|19258.23
16:04:47|19258.23
16:04:48|19258.23
16:04:49|19258.23
16:04:51|19256.54
16:04:51|19256.54
16:04:52|19256.54
16:04:54|19256.54
16:04:55|19256.54
16:04:57|19256.54
16:04:57|19256.54
16:04:59|19256.54
16:05:00|19256.54
16:05:01|19256.54
16:05:02|19256.54
16:05:04|19250.
16:05:05|19250.
16:05:06|19250.
16:05:08|19249.69
16:05:08|19249.69
16:05:10|19251.57
16:05:11|19259.08
16:05:11|19251.85
16:05:13|19250.72
16:05:15|19242.49
16:05:15|19242.49
16:05:17|19231.25
16:05:17|19212.29
16:05:18|19236.83
16:05:20|19238.39
16:05:21|19240.63
16:05:22|19248.91
16:05:23|19253.96
16:05:24|19254.47
16:05:25|19246.94
16:05:26|19250.62
16:05:27|19254.46
16:05:28|19254.46
16:05:29|19254.46
16:05:30|19254.46
16:05:31|19250.97
16:05:32|19250.03
16:05:34|19250.03
16:05:34|19250.03
16:05:35|19250.03
16:05:36|19246.39
16:05:37|19246.39
16:05:38|19246.39
16:05:39|19246.77
16:05:40|19244.72
16:05:41|19249.51
16:05:42|19255.43
16:05:43|19255.43
16:05:44|19250.46
16:05:45|19249.45
16:05:47|19251.72
16:05:48|19251.72
16:05:48|19250.8
16:05:50|19250.8
16:05:51|19250.8
16:05:51|19256.37
16:05:53|19256.52
16:05:55|19250.31
16:05:55|19250.31
16:05:57|19251.27
16:05:59|19245.29
16:05:59|19241.81
16:06:01|19247.7
16:06:02|19247.7
16:06:03|19247.7
16:06:04|19237.37
16:06:05|19243.64
16:06:06|19243.64
16:06:08|19246.4
16:06:08|19246.4
16:06:10|19246.4
16:06:10|19238.3
16:06:12|19233.06
16:06:13|19232.1
16:06:13|19232.1
16:06:15|19230.01
16:06:17|19236.19
16:06:18|19236.19
16:06:19|19226.76
16:06:20|19235.55
16:06:21|19234.31
16:06:22|19234.31
16:06:23|19231.27
16:06:24|19231.27
16:06:25|19231.27
16:06:26|19231.27
16:06:27|19221.16
16:06:28|19232.63
16:06:29|19232.63
16:06:30|19232.63
16:06:31|19232.63
16:06:32|19232.63
16:06:33|19228.02
16:06:34|19228.02
16:06:35|19224.89
16:06:36|19220.
16:06:37|19212.89
16:06:38|19212.89
16:06:39|19214.96
16:06:40|19218.03
16:06:41|19219.04
16:06:42|19219.04
16:06:43|19218.4
16:06:44|19218.4
16:06:45|19217.75
16:06:46|19220.24
16:06:47|19220.7
16:06:48|19220.7
16:06:49|19221.9
16:06:50|19214.25
16:06:51|19214.91
16:06:52|19214.65
16:06:53|19214.65
16:06:55|19207.51
16:06:56|19207.51
16:06:58|19216.03
16:06:59|19222.95
16:07:00|19215.9
16:07:01|19219.33
16:07:02|19219.33
16:07:04|19205.34
16:07:05|19205.34
16:07:05|19204.88
16:07:06|19204.17
16:07:08|19204.88
16:07:08|19205.22
16:07:09|19208.25
16:07:10|19211.56
16:07:12|19220.
16:07:13|19220.
16:07:14|19220.
16:07:15|19221.12
16:07:17|19219.89
16:07:17|19219.89
16:07:19|19219.91
16:07:20|19216.37
16:07:21|19216.37
16:07:22|19216.37
16:07:23|19216.37
16:07:24|19210.28
16:07:25|19209.84
16:07:26|19209.84
16:07:27|19209.84
16:07:28|19209.84
16:07:29|19205.41
16:07:30|19214.91
16:07:31|19218.83
16:07:32|19218.83
16:07:33|19218.83
16:07:34|19213.36
16:07:35|19213.36
16:07:36|19216.62
16:07:37|19220.
16:07:38|19219.99
16:07:40|19226.89
16:07:40|19229.98
16:07:42|19233.45
16:07:42|19231.12
16:07:43|19226.27
16:07:44|19226.27
16:07:46|19226.27
16:07:47|19229.39
16:07:47|19228.54
16:07:48|19228.54
16:07:49|19228.54
16:07:51|19228.54
16:07:52|19231.86
16:07:53|19229.3
16:07:54|19229.3
16:07:54|19229.3
16:07:56|19229.3
16:07:56|19229.3
16:07:58|19229.3
16:08:00|19221.71
16:08:00|19221.71
16:08:02|19214.41
16:08:03|19214.41
16:08:04|19224.77
16:08:06|19224.77
16:08:07|19224.77
16:08:08|19224.77
16:08:08|19229.99
16:08:10|19229.99
16:08:11|19229.99
16:08:12|19232.76
16:08:13|19232.76
16:08:14|19234.47
16:08:15|19240.
16:08:16|19240.57
16:08:17|19252.6
16:08:18|19243.53
16:08:19|19261.84
16:08:20|19261.84
16:08:22|19261.84
16:08:23|19261.84
16:08:24|19264.65
16:08:25|19264.65
16:08:26|19264.65
16:08:27|19261.77
16:08:28|19261.77
16:08:29|19261.77
16:08:31|19261.75
16:08:32|19261.75
16:08:32|19261.75
16:08:34|19263.12
16:08:35|19265.06
16:08:36|19263.02
16:08:37|19262.13
16:08:38|19262.13
16:08:39|19262.13
16:08:40|19262.13
16:08:41|19266.02
16:08:42|19266.02
16:08:44|19266.01
16:08:45|19266.01
16:08:46|19266.01
16:08:47|19257.26
16:08:48|19258.44
16:08:48|19260.35
16:08:49|19260.35
16:08:50|19260.35
16:08:51|19260.35
16:08:52|19260.35
16:08:54|19260.35
16:08:54|19260.35
16:08:55|19260.35
16:08:56|19265.87
16:08:58|19259.68
16:08:59|19259.68
16:09:00|19257.67
16:09:01|19257.67
16:09:03|19256.
16:09:03|19252.12
16:09:05|19245.99
16:09:06|19242.39
16:09:07|19244.02
16:09:08|19244.02
16:09:09|19244.02
16:09:10|19249.59
16:09:11|19238.1
16:09:12|19240.56
16:09:14|19240.56
16:09:15|19232.74
16:09:16|19230.
16:09:17|19230.
16:09:17|19232.38
16:09:18|19235.14
16:09:19|19237.2
16:09:20|19237.2
16:09:21|19230.
16:09:22|19230.
16:09:24|19230.
16:09:25|19230.
16:09:26|19230.
16:09:27|19230.
16:09:28|19240.
16:09:29|19240.02
16:09:30|19240.02
16:09:31|19240.02
16:09:32|19236.1
16:09:33|19236.1
16:09:34|19236.1
16:09:36|19241.4
16:09:37|19241.4
16:09:38|19241.4
16:09:39|19241.4
16:09:39|19241.4
16:09:40|19241.4
16:09:41|19238.52
16:09:43|19238.52
16:09:43|19238.52
16:09:44|19238.52
16:09:46|19238.59
16:09:46|19235.38
16:09:48|19235.38
16:09:48|19235.38
16:09:49|19237.23
16:09:51|19237.23
16:09:52|19241.65
16:09:53|19241.65
16:09:53|19245.17
16:09:54|19245.17
16:09:55|19241.46
16:09:57|19241.46
16:09:58|19241.46
16:09:59|19241.46
16:10:00|19241.46
16:10:02|19241.46
16:10:02|19241.46
16:10:03|19243.7
16:10:04|19239.43
16:10:05|19239.43
16:10:07|19239.43
16:10:08|19237.69
16:10:09|19237.69
16:10:11|19237.69
16:10:11|19237.69
16:10:12|19237.69
16:10:13|19237.69
16:10:14|19237.69
16:10:15|19237.69
16:10:16|19232.49
16:10:17|19232.49
16:10:18|19234.62
16:10:20|19225.31
16:10:21|19227.13
16:10:22|19227.13
16:10:23|19227.13
16:10:24|19225.1
16:10:25|19223.02
16:10:26|19226.93
16:10:27|19228.96
16:10:28|19228.96
16:10:29|19228.96
16:10:30|19225.05
16:10:31|19225.05
16:10:32|19225.05
16:10:33|19225.05
16:10:34|19229.83
16:10:35|19229.83
16:10:36|19229.83
16:10:37|19238.62
16:10:38|19238.62
16:10:39|19238.62
16:10:40|19230.21
16:10:41|19226.08
16:10:43|19226.08
16:10:43|19212.23
16:10:44|19214.87
16:10:45|19215.23
16:10:46|19215.23
16:10:47|19215.23
16:10:49|19215.23
16:10:50|19215.23
16:10:51|19212.82
16:10:51|19212.82
16:10:52|19213.04
16:10:53|19213.04
16:10:54|19210.01
16:10:56|19210.01
16:10:56|19217.51
16:10:57|19210.01
16:10:58|19210.89
16:11:00|19210.
16:11:01|19210.01
16:11:03|19210.
16:11:03|19204.88
16:11:05|19211.31
16:11:06|19217.14
16:11:06|19220.
16:11:07|19222.99
16:11:08|19222.99
16:11:10|19222.99
16:11:11|19222.99
16:11:12|19224.19
16:11:12|19224.19
16:11:14|19219.96
16:11:15|19215.09
16:11:15|19216.33
16:11:17|19210.1
16:11:18|19214.99
16:11:18|19214.99
16:11:20|19214.99
16:11:20|19210.01
16:11:22|19213.14
16:11:22|19214.99
16:11:23|19221.9
16:11:25|19210.03
16:11:25|19210.01
16:11:26|19217.57
16:11:28|19217.57
16:11:28|19217.91
16:11:30|19217.91
16:11:30|19225.1
16:11:31|19222.08
16:11:33|19220.14
16:11:33|19216.64
16:11:35|19216.13
16:11:36|19219.37
16:11:37|19219.37
16:11:38|19224.56
16:11:39|19228.37
16:11:40|19230.
16:11:41|19233.3
16:11:42|19233.3
16:11:43|19233.3
16:11:44|19236.13
16:11:45|19232.07
16:11:46|19232.07
16:11:47|19237.81
16:11:48|19237.81
16:11:49|19237.81
16:11:50|19237.81
16:11:51|19245.39
16:11:52|19250.
16:11:53|19250.06
16:11:54|19250.06
16:11:55|19250.98
16:11:56|19250.98
16:11:57|19259.99
16:11:59|19257.85
16:12:00|19257.85
16:12:02|19258.43
16:12:03|19258.43
16:12:04|19258.43
16:12:06|19258.43
16:12:07|19258.43
16:12:08|19255.98
16:12:08|19256.96
16:12:09|19256.96
16:12:11|19260.
16:12:12|19267.41
16:12:13|19267.41
16:12:14|19260.74
16:12:15|19256.94
16:12:16|19256.94
16:12:17|19261.97
16:12:18|19253.5
16:12:19|19253.49
16:12:20|19249.73
16:12:21|19249.73
16:12:23|19249.73
16:12:23|19249.73
16:12:25|19249.73
16:12:25|19249.64
16:12:26|19249.64
16:12:28|19248.96
16:12:29|19242.15
16:12:30|19242.15
16:12:31|19248.47
16:12:32|19249.6
16:12:33|19249.6
16:12:34|19249.73
16:12:35|19249.73
16:12:36|19249.73
16:12:37|19246.31
16:12:38|19243.96
16:12:39|19243.96
16:12:40|19243.96
16:12:41|19243.96
16:12:42|19243.96
16:12:43|19243.96
16:12:44|19243.96
16:12:45|19239.99
16:12:46|19237.88
16:12:47|19237.88
16:12:48|19237.88
16:12:49|19237.88
16:12:50|19237.88
16:12:51|19237.88
16:12:52|19250.
16:12:53|19250.
16:12:54|19250.
16:12:55|19250.
16:12:56|19250.
16:12:57|19250.
16:12:58|19248.47
16:12:59|19246.76
16:13:00|19246.76
16:13:02|19251.91
16:13:03|19251.91
16:13:04|19251.91
16:13:05|19251.91
16:13:06|19251.91
16:13:07|19251.91
16:13:08|19255.27
16:13:09|19255.27
16:13:10|19259.99
16:13:11|19262.24
16:13:13|19262.2
16:13:14|19262.2
16:13:14|19261.94
16:13:16|19261.94
16:13:17|19261.94
16:13:18|19261.
16:13:19|19261.
16:13:20|19261.
16:13:21|19250.
16:13:22|19250.
16:13:23|19250.
16:13:24|19260.99
16:13:25|19261.04
16:13:26|19258.97
16:13:27|19258.97
16:13:28|19258.97
16:13:29|19258.97
16:13:30|19264.67
16:13:31|19264.67
16:13:32|19264.67
16:13:33|19268.73
16:13:34|19270.49
16:13:35|19271.37
16:13:36|19271.37
16:13:37|19266.11
16:13:38|19266.11
16:13:39|19266.11
16:13:40|19266.11
16:13:41|19261.28
16:13:42|19260.
16:13:43|19260.
16:13:44|19253.58
16:13:45|19252.91
16:13:47|19251.47
16:13:48|19251.47
16:13:49|19251.47
16:13:49|19251.49
16:13:51|19251.49
16:13:51|19251.49
16:13:53|19251.49
16:13:53|19251.92
16:13:55|19254.21
16:13:56|19256.51
16:13:57|19258.78
16:13:58|19256.31
16:13:59|19255.08
16:14:00|19255.08
16:14:01|19257.12
16:14:03|19259.99
16:14:03|19261.8
16:14:05|19261.8
16:14:06|19265.67
16:14:08|19265.67
16:14:08|19265.67
16:14:09|19261.97
16:14:11|19261.97
16:14:12|19265.73
16:14:13|19270.
16:14:14|19266.68
16:14:15|19266.68
16:14:17|19267.05
16:14:18|19267.05
16:14:18|19267.05
16:14:19|19267.05
16:14:20|19267.05
16:14:22|19267.05
16:14:23|19267.05
16:14:24|19267.05
16:14:25|19267.05
16:14:26|19261.38
16:14:27|19260.
16:14:28|19259.54
16:14:29|19259.54
16:14:30|19259.54
16:14:31|19259.54
16:14:32|19259.54
16:14:33|19259.54
16:14:34|19257.23
16:14:35|19257.23
16:14:36|19261.73
16:14:37|19264.16
16:14:38|19264.16
16:14:39|19259.37
16:14:40|19259.37
16:14:41|19259.37
16:14:42|19259.37
16:14:43|19260.97
16:14:44|19266.75
16:14:45|19266.75
16:14:46|19266.75
16:14:47|19269.15
16:14:48|19269.15
16:14:49|19269.15
16:14:50|19269.15
16:14:51|19269.15
16:14:52|19269.15
16:14:53|19269.15
16:14:54|19269.15
16:14:55|19269.15
16:14:56|19269.15
16:14:57|19261.59
16:14:58|19268.14
16:14:59|19268.14
16:15:00|19269.45
16:15:01|19269.45
16:15:02|19269.45
16:15:04|19269.45
16:15:05|19258.74
16:15:05|19258.74
16:15:07|19258.74
16:15:08|19259.2
16:15:09|19259.2
16:15:11|19259.5
16:15:12|19255.43
16:15:13|19260.6
16:15:14|19260.6
16:15:15|19260.6
16:15:16|19260.6
16:15:18|19263.15
16:15:18|19263.15
16:15:19|19263.15
16:15:20|19259.44
16:15:21|19259.44
16:15:22|19263.52
16:15:24|19261.47
16:15:25|19261.47
16:15:26|19261.47
16:15:27|19261.47
16:15:28|19257.56
16:15:29|19259.4
16:15:30|19259.4
16:15:30|19259.4
16:15:32|19259.4
16:15:33|19261.59
16:15:34|19261.59
16:15:35|19261.14
16:15:37|19254.3
16:15:37|19249.26
16:15:38|19255.2
16:15:39|19255.2
16:15:40|19255.2
16:15:41|19250.2
16:15:42|19250.2
16:15:43|19250.2
16:15:44|19250.2
16:15:45|19250.2
16:15:46|19246.78
16:15:47|19246.78
16:15:48|19240.99
16:15:49|19240.99
16:15:50|19240.
16:15:51|19239.56
16:15:53|19235.55
16:15:53|19235.55
16:15:55|19235.55
16:15:56|19238.16
16:15:57|19238.16
16:15:58|19238.16
16:15:59|19238.16
16:16:00|19238.26
16:16:00|19241.53
16:16:02|19241.53
16:16:04|19238.68
16:16:05|19238.68
16:16:07|19238.68
16:16:08|19238.68
16:16:09|19238.68
16:16:10|19232.9
16:16:12|19230.05
16:16:12|19230.05
16:16:13|19230.05
16:16:14|19230.05
16:16:15|19234.31
16:16:16|19238.16
16:16:17|19241.53
16:16:18|19245.91
16:16:19|19245.91
16:16:21|19245.91
16:16:22|19239.67
16:16:23|19239.67
16:16:24|19239.67
16:16:25|19239.67
16:16:25|19239.67
16:16:27|19239.67
16:16:29|19238.31
16:16:29|19238.31
16:16:30|19238.31
16:16:31|19238.31
16:16:32|19238.31
16:16:33|19238.31
16:16:34|19238.31
16:16:35|19242.35
16:16:36|19242.34
16:16:37|19242.34
16:16:38|19242.34
16:16:39|19242.34
16:16:40|19242.34
16:16:41|19250.63
16:16:42|19250.64
16:16:43|19249.06
16:16:44|19254.99
16:16:45|19254.99
16:16:46|19251.82
16:16:47|19251.82
16:16:48|19251.82
16:16:49|19251.82
16:16:50|19251.82
16:16:51|19251.82
16:16:52|19251.82
16:16:53|19251.82
16:16:54|19251.82
16:16:55|19251.82
16:16:56|19251.82
16:16:57|19257.12
16:16:58|19257.12
16:16:59|19256.59
16:17:00|19258.28
16:17:01|19258.28
16:17:02|19257.28
16:17:03|19259.48
16:17:05|19259.48
16:17:07|19259.48
16:17:08|19251.33
16:17:09|19255.52
16:17:10|19261.8
16:17:11|19265.68
16:17:12|19264.36
16:17:14|19259.07
16:17:14|19259.07
16:17:15|19259.07
16:17:16|19259.07
16:17:17|19259.07
16:17:18|19259.07
16:17:19|19260.1
16:17:20|19260.25
16:17:21|19260.25
16:17:22|19260.25
16:17:23|19260.25
16:17:24|19254.71
16:17:25|19254.71
16:17:26|19254.71
16:17:27|19254.71
16:17:28|19254.71
16:17:29|19254.71
16:17:30|19254.71
16:17:31|19254.71
16:17:32|19254.71
16:17:33|19254.71
16:17:34|19254.71
16:17:35|19254.71
16:17:36|19254.71
16:17:37|19254.71
16:17:38|19258.69
16:17:39|19258.69
16:17:40|19258.69
16:17:41|19258.69
16:17:43|19258.69
16:17:43|19258.69
16:17:44|19258.69
16:17:45|19258.69
16:17:46|19252.64
16:17:47|19252.64
16:17:48|19252.64
16:17:49|19257.05
16:17:50|19260.19
16:17:51|19258.69
16:17:52|19258.69
16:17:53|19252.64
16:17:54|19252.64
16:17:55|19252.89
16:17:56|19251.96
16:17:57|19251.96
16:17:59|19251.96
16:17:59|19251.96
16:18:00|19255.73
16:18:01|19255.73
16:18:02|19255.73
16:18:03|19255.73
16:18:05|19255.73
16:18:07|19255.73
16:18:07|19255.73
16:18:09|19255.73
16:18:10|19255.73
16:18:11|19260.04
16:18:12|19260.25
16:18:14|19263.2
16:18:14|19263.2
16:18:15|19263.2
16:18:16|19263.2
16:18:17|19263.2
16:18:18|19263.2
16:18:19|19263.2
16:18:20|19259.87
16:18:21|19259.87
16:18:22|19259.87
16:18:23|19257.96
16:18:24|19265.84
16:18:25|19265.84
16:18:26|19265.84
16:18:27|19265.84
16:18:28|19259.68
16:18:29|19259.68
16:18:30|19259.87
16:18:31|19259.87
16:18:32|19259.87
16:18:33|19258.7
16:18:34|19259.68
16:18:35|19259.68
16:18:36|19259.68
16:18:37|19265.81
16:18:38|19265.37
16:18:39|19263.58
16:18:40|19263.58
16:18:41|19265.32
16:18:42|19265.32
16:18:43|19265.32
16:18:44|19265.32
16:18:45|19265.32
16:18:46|19269.99
16:18:47|19269.99
16:18:48|19266.3
16:18:49|19266.3
16:18:50|19268.59
16:18:51|19268.59
16:18:52|19265.29
16:18:53|19265.29
16:18:54|19265.29
16:18:55|19265.29
16:18:56|19274.98
16:18:57|19274.98
16:18:58|19270.
16:18:59|19273.68
16:19:00|19273.68
16:19:01|19273.68
16:19:02|19273.68
16:19:03|19273.68
16:19:04|19273.68
16:19:06|19273.68
16:19:07|19273.68
16:19:07|19273.68
16:19:09|19273.68
16:19:10|19273.68
16:19:11|19273.68
16:19:12|19275.5
16:19:14|19266.36
16:19:14|19266.36
16:19:15|19266.36
16:19:16|19266.36
16:19:17|19266.36
16:19:18|19266.69
16:19:20|19266.69
16:19:21|19266.69
16:19:22|19266.69
16:19:23|19264.76
16:19:24|19264.76
16:19:25|19265.78
16:19:26|19265.75
16:19:27|19265.75
16:19:28|19265.75
16:19:29|19266.25
16:19:30|19266.25
16:19:31|19266.25
16:19:32|19266.25
16:19:33|19266.25
16:19:34|19266.25
16:19:35|19266.53
16:19:36|19271.
16:19:37|19271.
16:19:38|19271.
16:19:39|19271.67
16:19:40|19271.67
16:19:41|19275.93
16:19:42|19275.93
16:19:43|19275.93
16:19:44|19275.93
16:19:45|19275.93
16:19:46|19275.93
16:19:47|19266.37
16:19:48|19266.37
16:19:49|19266.37
16:19:50|19265.44
16:19:51|19263.25
16:19:52|19263.25
16:19:53|19263.25
16:19:54|19263.25
16:19:55|19263.25
16:19:56|19263.25
16:19:57|19263.25
16:19:59|19263.25
16:19:59|19263.25
16:20:01|19263.25
16:20:02|19263.25
16:20:03|19263.25
16:20:04|19271.85
16:20:05|19271.85
16:20:07|19264.96
16:20:08|19264.96
16:20:09|19264.96
16:20:10|19264.92
16:20:11|19264.92
16:20:13|19264.92
16:20:13|19264.92
16:20:15|19264.92
16:20:15|19265.34
16:20:16|19265.34
16:20:17|19271.78
16:20:18|19271.78
16:20:19|19273.92
16:20:21|19271.39
16:20:21|19271.39
16:20:23|19273.8
16:20:24|19273.8
16:20:25|19273.8
16:20:27|19273.8
16:20:27|19273.8
16:20:29|19280.04
16:20:30|19280.04
16:20:31|19291.85
16:20:32|19291.85
16:20:33|19280.
16:20:34|19280.
16:20:35|19280.
16:20:36|19280.
16:20:37|19280.
16:20:38|19280.
16:20:40|19278.11
16:20:40|19282.39
16:20:41|19282.39
16:20:43|19286.14
16:20:44|19286.14
16:20:45|19286.79
16:20:46|19286.9
16:20:46|19289.02
16:20:47|19289.03
16:20:48|19289.03
16:20:50|19289.03
16:20:50|19289.03
16:20:51|19289.03
16:20:52|19276.96
16:20:53|19276.96
16:20:55|19276.96
16:20:56|19276.96
16:20:57|19265.74
16:20:57|19265.74
16:20:58|19265.74
16:20:59|19267.69
16:21:01|19267.69
16:21:01|19267.69
16:21:02|19275.68
16:21:04|19275.68
16:21:05|19275.68
16:21:06|19270.76
16:21:07|19270.76
16:21:09|19270.76
16:21:10|19270.76
16:21:11|19270.76
16:21:13|19270.76
16:21:14|19268.
16:21:14|19268.
16:21:16|19262.42
16:21:17|19262.42
16:21:18|19262.42
16:21:20|19262.42
16:21:21|19262.42
16:21:22|19262.42
16:21:23|19260.
16:21:24|19260.
16:21:25|19260.
16:21:26|19260.
16:21:27|19260.
16:21:28|19257.14
16:21:29|19262.25
16:21:30|19257.69
16:21:31|19257.69
16:21:32|19257.69
16:21:33|19257.69
16:21:34|19257.69
16:21:35|19257.69
16:21:36|19257.69
16:21:37|19266.41
16:21:38|19266.41
16:21:39|19266.41
16:21:40|19263.08
16:21:41|19263.08
16:21:42|19267.49
16:21:43|19263.04
16:21:44|19263.04
16:21:45|19263.04
16:21:46|19263.04
16:21:48|19265.73
16:21:48|19265.73
16:21:50|19267.44
16:21:51|19267.44
16:21:51|19260.63
16:21:52|19257.71
16:21:53|19257.7
16:21:54|19256.1
16:21:56|19256.1
16:21:56|19256.1
16:21:57|19253.63
16:21:58|19253.63
16:21:59|19253.63
16:22:01|19253.63
16:22:02|19253.63
16:22:03|19253.63
16:22:04|19253.63
16:22:05|19253.63
16:22:06|19253.63
16:22:07|19253.63
16:22:09|19260.63
16:22:09|19253.81
16:22:10|19250.
16:22:12|19250.
16:22:13|19250.
16:22:14|19241.35
16:22:15|19241.33
16:22:16|19232.02
16:22:17|19233.79
16:22:19|19231.42
16:22:20|19231.42
16:22:21|19231.42
16:22:21|19235.67
16:22:23|19235.67
16:22:23|19237.83
16:22:24|19237.85
16:22:26|19242.08
16:22:27|19242.62
16:22:28|19242.62
16:22:29|19242.62
16:22:30|19245.51
16:22:31|19245.51
16:22:32|19242.1
16:22:33|19240.72
16:22:34|19245.54
16:22:35|19241.51
16:22:36|19241.51
16:22:38|19241.51
16:22:38|19241.51
16:22:40|19241.51
16:22:41|19241.51
16:22:42|19241.51
16:22:43|19241.51
16:22:44|19241.51
16:22:45|19241.51
16:22:46|19241.51
16:22:47|19241.51
16:22:48|19241.51
16:22:49|19241.51
16:22:50|19241.51
16:22:51|19241.51
16:22:52|19241.51
16:22:53|19240.45
16:22:54|19240.51
16:22:55|19240.51
16:22:56|19236.65
16:22:57|19236.65
16:22:58|19236.65
16:22:59|19236.65
16:23:00|19236.65
16:23:01|19236.65
16:23:02|19234.59
16:23:03|19237.52
16:23:04|19237.52
16:23:05|19237.52
16:23:06|19237.52
16:23:07|19237.52
16:23:09|19237.52
16:23:10|19237.52
16:23:11|19236.38
16:23:13|19236.38
16:23:14|19236.38
16:23:15|19236.38
16:23:16|19236.38
16:23:17|19236.38
16:23:17|19230.92
16:23:18|19231.27
16:23:20|19231.27
16:23:21|19231.27
16:23:22|19231.27
16:23:23|19231.27
16:23:24|19231.27
16:23:25|19232.64
16:23:26|19227.5
16:23:27|19227.5
16:23:28|19227.5
16:23:30|19227.5
16:23:31|19227.5
16:23:32|19233.97
16:23:33|19233.97
16:23:34|19233.97
16:23:35|19233.97
16:23:36|19233.97
16:23:37|19231.31
16:23:38|19231.31
16:23:40|19238.07
16:23:41|19238.07
16:23:42|19238.07
16:23:43|19238.07
16:23:43|19232.59
16:23:44|19232.59
16:23:45|19232.59
16:23:47|19240.
16:23:48|19243.15
16:23:49|19243.15
16:23:49|19243.15
16:23:50|19243.15
16:23:51|19243.15
16:23:52|19246.69
16:23:53|19249.99
16:23:55|19250.
16:23:56|19249.51
16:23:57|19249.51
16:23:57|19249.51
16:23:58|19249.51
16:23:59|19248.72
16:24:00|19248.72
16:24:01|19252.07
16:24:03|19252.07
16:24:03|19252.07
16:24:04|19252.07
16:24:06|19255.81
16:24:07|19255.81
16:24:08|19257.84
16:24:09|19255.91
16:24:11|19252.07
16:24:12|19252.07
16:24:13|19252.07
16:24:15|19254.47
16:24:16|19254.47
16:24:17|19254.47
16:24:18|19254.47
16:24:19|19254.47
16:24:20|19246.8
16:24:20|19246.8
16:24:21|19246.8
16:24:23|19255.
16:24:24|19255.
16:24:25|19254.96
16:24:26|19254.96
16:24:27|19254.96
16:24:28|19254.96
16:24:29|19249.86
16:24:30|19249.86
16:24:31|19249.86
16:24:32|19249.86
16:24:33|19249.86
16:24:34|19249.86
16:24:35|19249.86
16:24:36|19249.86
16:24:37|19249.86
16:24:38|19249.86
16:24:39|19242.01
16:24:40|19240.
16:24:41|19240.
16:24:42|19236.45
16:24:43|19236.45
16:24:44|19236.45
16:24:45|19236.45
16:24:46|19241.76
16:24:47|19241.76
16:24:49|19244.47
16:24:49|19244.47
16:24:50|19240.46
16:24:51|19240.46
16:24:52|19246.34
16:24:53|19251.05
16:24:54|19251.05
16:24:55|19255.1
16:24:56|19248.62
16:24:58|19248.62
16:24:59|19248.62
16:25:00|19248.62
16:25:01|19248.62
16:25:02|19243.69
16:25:03|19242.67
16:25:05|19242.67
16:25:05|19249.18
16:25:07|19246.12
16:25:08|19242.98
16:25:09|19242.98
16:25:10|19242.89
16:25:12|19240.06
16:25:12|19240.06
16:25:13|19242.62
16:25:14|19242.62
16:25:16|19242.62
16:25:16|19240.
16:25:18|19239.91
16:25:19|19239.91
16:25:20|19239.91
16:25:21|19242.96
16:25:23|19243.81
16:25:23|19243.81
16:25:25|19243.81
16:25:26|19243.81
16:25:27|19243.81
16:25:29|19235.85
16:25:29|19235.85
16:25:30|19235.85
16:25:31|19229.77
16:25:32|19231.1
16:25:33|19231.1
16:25:34|19230.16
16:25:35|19230.16
16:25:36|19230.16
16:25:37|19230.16
16:25:38|19230.16
16:25:39|19240.
16:25:40|19240.
16:25:41|19240.
16:25:42|19240.
16:25:43|19240.
16:25:44|19240.
16:25:45|19240.
16:25:47|19235.64
16:25:48|19235.64
16:25:48|19240.11
16:25:50|19240.11
16:25:51|19240.11
16:25:52|19240.11
16:25:53|19244.37
16:25:53|19244.94
16:25:55|19244.94
16:25:56|19244.94
16:25:57|19244.94
16:25:58|19242.02
16:25:58|19242.02
16:25:59|19239.95
16:26:01|19244.93
16:26:02|19244.93
16:26:02|19244.93
16:26:04|19244.93
16:26:05|19244.93
16:26:06|19244.93
16:26:07|19244.93
16:26:08|19240.34
16:26:09|19240.34
16:26:10|19245.26
16:26:12|19245.26
16:26:12|19245.26
16:26:13|19250.42
16:26:14|19255.
16:26:16|19255.
16:26:17|19254.99
16:26:18|19255.
16:26:20|19255.
16:26:20|19255.
16:26:21|19255.
16:26:22|19255.
16:26:23|19248.11
16:26:25|19248.11
16:26:26|19248.11
16:26:27|19248.11
16:26:28|19248.11
16:26:29|19248.11
16:26:30|19248.11
16:26:31|19253.14
16:26:32|19253.14
16:26:33|19253.14
16:26:34|19253.14
16:26:35|19253.14
16:26:36|19253.14
16:26:37|19249.03
16:26:38|19249.03
16:26:39|19249.03
16:26:40|19248.55
16:26:41|19248.55
16:26:42|19248.55
16:26:43|19255.
16:26:44|19255.
16:26:45|19255.
16:26:46|19255.
16:26:47|19255.
16:26:48|19253.92
16:26:49|19254.97
16:26:50|19254.97
16:26:51|19255.
16:26:52|19259.06
16:26:53|19259.06
16:26:54|19259.06
16:26:55|19253.97
16:26:56|19253.97
16:26:57|19253.97
16:26:58|19253.97
16:26:59|19258.64
16:27:00|19258.64
16:27:01|19255.53
16:27:02|19253.67
16:27:03|19253.67
16:27:04|19253.67
16:27:05|19253.67
16:27:06|19253.67
16:27:07|19253.67
16:27:09|19248.73
16:27:09|19248.73
16:27:11|19252.21
16:27:12|19252.21
16:27:13|19252.21
16:27:15|19252.21
16:27:16|19252.21
16:27:17|19252.21
16:27:18|19252.21
16:27:19|19252.21
16:27:19|19262.96
16:27:21|19262.96
16:27:22|19263.09
16:27:23|19260.72
16:27:24|19255.75
16:27:25|19255.75
16:27:25|19255.75
16:27:27|19255.75
16:27:29|19255.75
16:27:29|19255.75
16:27:30|19255.75
16:27:31|19255.75
16:27:32|19255.75
16:27:33|19266.16
16:27:34|19266.16
16:27:35|19258.21
16:27:36|19258.21
16:27:37|19258.21
16:27:38|19258.21
16:27:39|19258.21
16:27:40|19258.21
16:27:41|19255.79
16:27:42|19255.78
16:27:43|19255.78
16:27:44|19255.78
16:27:45|19255.78
16:27:46|19258.16
16:27:48|19258.2
16:27:49|19258.16
16:27:50|19255.78
16:27:51|19255.78
16:27:51|19251.47
16:27:52|19248.73
16:27:54|19248.73
16:27:55|19251.43
16:27:57|19251.43
16:27:57|19251.43
16:27:58|19251.43
16:27:59|19251.43
16:28:00|19251.43
16:28:01|19251.43
16:28:02|19248.73
16:28:03|19248.73
16:28:04|19248.73
16:28:05|19248.09
16:28:06|19248.
16:28:07|19251.16
16:28:08|19251.16
16:28:09|19251.16
16:28:11|19254.05
16:28:13|19264.19
16:28:14|19259.29
16:28:16|19259.29
16:28:16|19259.29
16:28:17|19259.29
16:28:19|19259.29
16:28:20|19259.29
16:28:21|19256.5
16:28:22|19256.5
16:28:23|19256.5
16:28:24|19256.5
16:28:25|19256.5
16:28:26|19256.5
16:28:27|19256.5
16:28:28|19258.49
16:28:29|19258.49
16:28:30|19259.29
16:28:31|19259.29
16:28:31|19259.29
16:28:33|19260.86
16:28:34|19260.86
16:28:35|19260.86
16:28:36|19260.86
16:28:36|19260.86
16:28:37|19260.86
16:28:38|19260.86
16:28:39|19264.76
16:28:41|19267.16
16:28:42|19267.16
16:28:43|19272.32
16:28:44|19272.32
16:28:46|19272.32
16:28:46|19272.32
16:28:47|19265.52
16:28:48|19265.52
16:28:49|19265.52
16:28:50|19265.52
16:28:51|19270.39
16:28:52|19270.39
16:28:53|19270.39
16:28:54|19270.39
16:28:55|19276.89
16:28:56|19276.89
16:28:57|19276.89
16:28:58|19276.89
16:28:59|19276.89
16:29:00|19276.89
16:29:01|19276.89
16:29:02|19275.
16:29:03|19270.39
16:29:04|19270.39
16:29:05|19270.39
16:29:06|19270.39
16:29:07|19270.39
16:29:09|19268.68
16:29:11|19268.68
16:29:12|19268.22
16:29:14|19268.22
16:29:14|19268.22
16:29:15|19268.22
16:29:17|19268.22
16:29:18|19266.86
16:29:19|19262.93
16:29:21|19268.22
16:29:21|19268.22
16:29:23|19268.22
16:29:24|19268.22
16:29:25|19268.22
16:29:26|19278.97
16:29:27|19281.47
16:29:29|19275.83
16:29:29|19275.83
16:29:30|19275.83
16:29:31|19279.71
16:29:32|19279.71
16:29:34|19273.62
16:29:34|19273.62
16:29:35|19273.62
16:29:37|19278.34
16:29:38|19278.34
16:29:39|19278.34
16:29:40|19278.34
16:29:41|19278.34
16:29:42|19280.12
16:29:43|19282.
16:29:44|19282.
16:29:45|19282.
16:29:46|19282.
16:29:47|19282.
16:29:48|19282.
16:29:49|19282.
16:29:50|19282.
16:29:51|19282.
16:29:52|19285.22
16:29:53|19281.95
16:29:54|19281.95
16:29:55|19281.95
16:29:56|19281.95
16:29:57|19284.86
16:29:58|19284.86
16:29:59|19284.86
16:30:00|19284.86
16:30:01|19284.86
16:30:02|19284.86
16:30:03|19280.
16:30:04|19278.44
16:30:05|19275.67
16:30:06|19275.67
16:30:08|19280.27
16:30:09|19280.27
16:30:10|19280.27
16:30:11|19280.27
16:30:12|19276.84
16:30:14|19278.44
16:30:15|19278.44
16:30:16|19278.44
16:30:18|19278.44
16:30:19|19278.44
16:30:20|19278.44
16:30:21|19278.44
16:30:22|19278.44
16:30:23|19278.44
16:30:24|19279.18
16:30:25|19279.18
16:30:27|19279.18
16:30:27|19279.18
16:30:28|19280.2
16:30:29|19280.2
16:30:30|19280.2
16:30:31|19280.2
16:30:32|19280.2
16:30:33|19280.2
16:30:34|19280.2
16:30:35|19280.2
16:30:36|19280.2
16:30:37|19280.2
16:30:38|19280.2
16:30:39|19280.2
16:30:40|19280.2
16:30:41|19280.2
16:30:42|19280.2
16:30:43|19276.12
16:30:44|19279.99
16:30:45|19279.99
16:30:46|19279.99
16:30:47|19269.62
16:30:48|19269.62
16:30:49|19269.62
16:30:50|19269.62
16:30:51|19269.62
16:30:52|19269.62
16:30:53|19278.97
16:30:54|19278.97
16:30:56|19278.97
16:30:58|19278.97
16:30:58|19278.97
16:30:59|19278.97
16:31:00|19278.97
16:31:01|19278.97
16:31:02|19272.83
16:31:03|19272.83
16:31:04|19272.83
16:31:05|19270.72
16:31:06|19270.72
16:31:07|19269.22
16:31:08|19269.22
16:31:09|19269.22
16:31:10|19269.55
16:31:11|19269.93
16:31:12|19269.89
16:31:13|19271.08
16:31:15|19271.08
16:31:16|19271.08
16:31:17|19269.93
16:31:18|19269.93
16:31:19|19269.93
16:31:21|19269.93
16:31:21|19269.93
16:31:23|19269.93
16:31:25|19265.38
16:31:26|19265.38
16:31:27|19265.38
16:31:28|19265.38
16:31:29|19265.38
16:31:30|19265.38
16:31:31|19265.38
16:31:32|19265.38
16:31:33|19263.44
16:31:34|19263.44
16:31:35|19268.2
16:31:37|19270.43
16:31:37|19270.43
16:31:38|19270.43
16:31:40|19270.43
16:31:41|19270.43
16:31:42|19270.43
16:31:42|19276.98
16:31:44|19276.98
16:31:45|19276.98
16:31:45|19276.98
16:31:46|19276.98
16:31:48|19276.98
16:31:49|19276.98
16:31:50|19276.98
16:31:51|19276.98
16:31:52|19276.98
16:31:53|19276.98
16:31:54|19276.98
16:31:55|19276.98
16:31:56|19276.98
16:31:57|19276.98
16:31:58|19276.98
16:32:00|19268.24
16:32:01|19268.24
16:32:01|19268.24
16:32:03|19268.24
16:32:03|19268.24
16:32:04|19268.24
16:32:06|19268.24
16:32:06|19268.24
16:32:08|19270.3
16:32:08|19275.31
16:32:09|19275.31
16:32:10|19275.31
16:32:11|19275.31
16:32:13|19275.31
16:32:13|19275.31
16:32:15|19275.31
16:32:15|19263.81
16:32:17|19263.81
16:32:18|19264.81
16:32:19|19264.81
16:32:20|19264.81
16:32:21|19264.81
16:32:22|19264.81
16:32:23|19264.81
16:32:24|19264.81
16:32:25|19264.81
16:32:26|19264.81
16:32:27|19264.81
16:32:28|19264.81
16:32:29|19264.81
16:32:30|19274.2
16:32:31|19279.86
16:32:33|19279.86
16:32:34|19279.86
16:32:34|19279.86
16:32:36|19279.86
16:32:37|19278.52
16:32:38|19278.52
16:32:39|19278.52
16:32:40|19278.52
16:32:41|19274.64
16:32:41|19271.62
16:32:43|19271.62
16:32:44|19271.62
16:32:44|19271.62
16:32:46|19271.62
16:32:47|19271.62
16:32:48|19273.
16:32:48|19269.62
16:32:50|19269.62
16:32:51|19269.62
16:32:52|19269.62
16:32:52|19269.62
16:32:53|19273.52
16:32:55|19273.52
16:32:55|19273.52
16:32:56|19273.52
16:32:58|19273.52
16:32:59|19273.52
16:32:59|19273.52
16:33:00|19273.52
16:33:01|19273.52
16:33:02|19273.52
16:33:04|19273.52
16:33:04|19273.52
16:33:06|19273.
16:33:07|19273.
16:33:08|19273.
16:33:09|19273.
16:33:10|19271.92
16:33:11|19271.92
16:33:13|19271.92
16:33:13|19271.92
16:33:15|19271.92
16:33:16|19271.92
16:33:17|19271.92
16:33:18|19271.92
16:33:19|19275.62
16:33:20|19271.98
16:33:21|19271.98
16:33:23|19268.75
16:33:24|19268.75
16:33:25|19268.75
16:33:26|19276.45
16:33:28|19276.45
16:33:29|19276.45
16:33:29|19276.45
16:33:31|19276.45
16:33:32|19276.45
16:33:32|19276.45
16:33:34|19276.45
16:33:35|19276.45
16:33:36|19273.8
16:33:37|19273.8
16:33:38|19273.8
16:33:39|19273.8
16:33:40|19280.95
16:33:41|19280.95
16:33:42|19280.95
16:33:43|19280.95
16:33:44|19281.11
16:33:45|19281.11
16:33:46|19281.11
16:33:47|19281.11
16:33:48|19281.11
16:33:49|19281.11
16:33:50|19290.72
16:33:51|19285.85
16:33:52|19279.76
16:33:53|19287.03
16:33:54|19287.03
16:33:55|19287.03
16:33:56|19287.03
16:33:57|19287.03
16:33:58|19287.03
16:33:59|19287.03
16:34:00|19287.03
16:34:01|19287.03
16:34:02|19287.03
16:34:03|19287.03
16:34:04|19287.03
16:34:05|19287.03
16:34:06|19287.03
16:34:07|19291.85
16:34:08|19291.85
16:34:09|19291.85
16:34:10|19293.88
16:34:11|19293.88
16:34:12|19293.88
16:34:14|19286.71
16:34:15|19286.71
16:34:17|19280.
16:34:17|19283.67
16:34:18|19283.67
16:34:19|19283.67
16:34:21|19283.67
16:34:22|19283.67
16:34:23|19283.67
16:34:24|19283.67
16:34:24|19290.26
16:34:26|19290.26
16:34:26|19290.26
16:34:27|19280.28
16:34:28|19280.28
16:34:29|19286.45
16:34:30|19286.45
16:34:31|19286.45
16:34:33|19286.45
16:34:33|19286.45
16:34:34|19284.79
16:34:35|19284.47
16:34:36|19284.47
16:34:38|19289.79
16:34:39|19290.95
16:34:39|19287.39
16:34:41|19287.39
16:34:41|19287.39
16:34:42|19288.56
16:34:44|19288.56
16:34:44|19288.56
16:34:45|19288.62
16:34:47|19283.04
16:34:47|19280.79
16:34:48|19280.
16:34:49|19280.
16:34:51|19281.27
16:34:51|19281.27
16:34:53|19281.27
16:34:54|19281.27
16:34:55|19289.9
16:34:55|19289.9
16:34:57|19290.72
16:34:57|19290.72
16:34:58|19290.72
16:34:59|19290.72
16:35:00|19283.04
16:35:01|19283.04
16:35:03|19283.04
16:35:04|19283.04
16:35:05|19283.04
16:35:06|19289.98
16:35:07|19289.98
16:35:08|19289.98
16:35:09|19291.91
16:35:10|19291.91
16:35:11|19291.91
16:35:12|19289.68
16:35:13|19293.84
16:35:14|19292.26
16:35:16|19293.48
16:35:17|19293.48
16:35:19|19292.92
16:35:20|19292.92
16:35:21|19294.17
16:35:22|19294.17
16:35:22|19294.17
16:35:24|19294.17
16:35:25|19294.17
16:35:26|19294.17
16:35:27|19291.25
16:35:28|19291.25
16:35:29|19285.91
16:35:31|19291.24
16:35:32|19291.24
16:35:33|19291.24
16:35:34|19291.24
16:35:35|19291.24
16:35:35|19291.24
16:35:36|19291.66
16:35:38|19291.66
16:35:39|19291.66
16:35:40|19291.66
16:35:41|19292.67
16:35:42|19292.67
16:35:43|19292.67
16:35:44|19292.67
16:35:46|19292.67
16:35:47|19295.48
16:35:47|19296.16
16:35:49|19296.16
16:35:50|19296.16
16:35:50|19296.16
16:35:51|19290.99
16:35:53|19290.35
16:35:53|19288.48
16:35:54|19290.33
16:35:56|19290.33
16:35:57|19290.1
16:35:57|19290.84
16:35:58|19290.84
16:36:00|19290.84
16:36:01|19290.84
16:36:02|19289.35
16:36:03|19289.35
16:36:03|19289.35
16:36:05|19291.34
16:36:06|19291.34
16:36:07|19291.34
16:36:07|19292.05
16:36:08|19292.05
16:36:10|19292.05
16:36:11|19292.05
16:36:11|19292.05
16:36:13|19292.05
16:36:14|19292.05
16:36:16|19291.88
16:36:16|19291.88
16:36:18|19290.58
16:36:20|19294.78
16:36:20|19294.78
16:36:22|19294.71
16:36:23|19294.89
16:36:24|19297.89
16:36:25|19297.51
16:36:25|19297.51
16:36:27|19297.51
16:36:28|19297.51
16:36:29|19297.51
16:36:30|19297.51
16:36:31|19297.51
16:36:32|19297.51
16:36:32|19297.51
16:36:34|19297.51
16:36:35|19297.51
16:36:36|19287.65
16:36:37|19287.65
16:36:38|19291.
16:36:39|19291.
16:36:39|19291.
16:36:41|19291.
16:36:42|19291.
16:36:43|19278.96
16:36:43|19278.96
16:36:45|19278.96
16:36:45|19278.96
16:36:47|19278.96
16:36:48|19278.96
16:36:49|19284.99
16:36:50|19287.64
16:36:51|19287.62
16:36:52|19287.62
16:36:53|19287.62
16:36:54|19287.62
16:36:55|19287.62
16:36:56|19287.62
16:36:57|19287.62
16:36:57|19287.62
16:36:59|19287.45
16:37:00|19287.45
16:37:02|19287.45
16:37:02|19288.37
16:37:04|19283.22
16:37:04|19283.22
16:37:05|19283.22
16:37:06|19283.22
16:37:07|19283.22
16:37:08|19279.27
16:37:09|19279.27
16:37:10|19279.27
16:37:11|19279.27
16:37:13|19283.2
16:37:14|19283.2
16:37:15|19283.2
16:37:17|19283.2
16:37:18|19284.14
16:37:18|19284.14
16:37:20|19285.24
16:37:22|19284.77
16:37:22|19283.81
16:37:23|19283.81
16:37:25|19280.68
16:37:27|19280.68
16:37:28|19280.68
16:37:29|19280.68
16:37:30|19278.01
16:37:31|19278.01
16:37:31|19278.01
16:37:34|19272.28
16:37:35|19278.66
16:37:36|19278.46
16:37:36|19280.2
16:37:38|19280.2
16:37:38|19280.2
16:37:41|19286.49
16:37:41|19289.34
16:37:42|19289.34
16:37:43|19289.34
16:37:44|19289.34
16:37:45|19289.34
16:37:46|19289.34
16:37:47|19290.
16:37:48|19290.
16:37:49|19289.34
16:37:50|19289.34
16:37:51|19289.34
16:37:52|19289.34
16:37:53|19284.61
16:37:54|19284.61
16:37:55|19284.61
16:37:56|19284.61
16:37:57|19284.61
16:37:58|19284.61
16:37:59|19290.91
16:38:00|19289.75
16:38:01|19289.75
16:38:02|19289.75
16:38:03|19289.75
16:38:04|19289.75
16:38:05|19289.75
16:38:06|19289.75
16:38:08|19289.75
16:38:08|19289.75
16:38:09|19284.29
16:38:10|19284.29
16:38:11|19284.83
16:38:13|19284.83
16:38:14|19285.78
16:38:15|19291.54
16:38:17|19286.05
16:38:17|19286.05
16:38:19|19286.05
16:38:20|19286.05
16:38:20|19286.98
16:38:21|19285.
16:38:23|19281.51
16:38:24|19281.51
16:38:24|19281.51
16:38:26|19281.51
16:38:27|19281.51
16:38:27|19281.51
16:38:29|19283.
16:38:30|19283.
16:38:31|19283.
16:38:31|19283.
16:38:33|19283.
16:38:34|19283.
16:38:35|19283.
16:38:35|19283.
16:38:38|19283.
16:38:39|19280.
16:38:40|19280.85
16:38:41|19280.85
16:38:42|19273.97
16:38:43|19273.97
16:38:44|19273.97
16:38:45|19273.97
16:38:45|19273.97
16:38:47|19273.97
16:38:48|19273.97
16:38:50|19273.97
16:38:50|19273.97
16:38:51|19273.97
16:38:52|19273.97
16:38:53|19276.29
16:38:54|19276.32
16:38:55|19276.32
16:38:57|19282.08
16:38:57|19282.08
16:38:58|19282.08
16:39:00|19270.24
16:39:01|19270.54
16:39:03|19273.12
16:39:03|19273.12
16:39:04|19275.16
16:39:05|19275.16
16:39:06|19279.14
16:39:07|19276.26
16:39:08|19276.26
16:39:09|19276.97
16:39:10|19276.97
16:39:11|19276.97
16:39:12|19276.97
16:39:13|19276.97
16:39:14|19276.97
16:39:15|19268.66
16:39:17|19268.66
16:39:19|19274.31
16:39:19|19274.31
16:39:20|19274.31
16:39:21|19270.08
16:39:23|19270.08
16:39:24|19270.08
16:39:25|19262.6
16:39:26|19264.25
16:39:27|19264.91
16:39:28|19262.64
16:39:29|19262.4
16:39:29|19262.4
16:39:30|19262.4
16:39:33|19262.4
16:39:33|19262.4
16:39:34|19260.
16:39:35|19256.65
16:39:36|19254.81
16:39:37|19255.68
16:39:38|19255.68
16:39:40|19255.68
16:39:41|19254.43
16:39:43|19254.43
16:39:43|19259.36
16:39:44|19259.83
16:39:45|19257.48
16:39:46|19257.48
16:39:48|19257.48
16:39:49|19257.48
16:39:50|19255.18
16:39:51|19255.18
16:39:53|19255.18
16:39:53|19255.18
16:39:54|19255.18
16:39:55|19254.89
16:39:56|19254.89
16:39:57|19254.89
16:39:58|19254.89
16:39:59|19254.89
16:40:00|19254.89
16:40:01|19254.89
16:40:02|19254.89
16:40:03|19252.71
16:40:04|19252.71
16:40:06|19252.71
16:40:07|19252.71
16:40:08|19252.71
16:40:09|19252.71
16:40:10|19252.71
16:40:11|19252.71
16:40:12|19246.63
16:40:13|19246.63
16:40:13|19241.75
16:40:15|19241.75
16:40:15|19241.75
16:40:18|19241.75
16:40:19|19250.41
16:40:20|19250.41
16:40:21|19250.41
16:40:22|19250.41
16:40:23|19251.66
16:40:23|19251.66
16:40:25|19251.66
16:40:26|19251.66
16:40:28|19248.03
16:40:28|19246.43
16:40:29|19246.43
16:40:30|19246.43
16:40:32|19246.43
16:40:33|19246.43
16:40:34|19246.43
16:40:35|19246.43
16:40:36|19246.43
16:40:37|19245.65
16:40:38|19249.67
16:40:39|19249.67
16:40:40|19249.61
16:40:41|19249.61
16:40:42|19249.61
16:40:42|19250.
16:40:43|19250.
16:40:45|19250.
16:40:46|19250.
16:40:47|19250.
16:40:48|19250.
16:40:49|19252.71
16:40:50|19253.63
16:40:51|19266.08
16:40:52|19270.62
16:40:52|19268.05
16:40:54|19268.05
16:40:55|19268.05
16:40:56|19268.05
16:40:57|19268.34
16:40:59|19278.49
16:40:59|19274.05
16:41:00|19274.05
16:41:01|19269.12
16:41:02|19269.12
16:41:04|19260.
16:41:05|19256.48
16:41:06|19257.07
16:41:07|19257.07
16:41:08|19250.68
16:41:09|19251.57
16:41:11|19255.41
16:41:11|19255.41
16:41:12|19255.41
16:41:13|19258.17
16:41:14|19257.54
16:41:15|19262.46
16:41:16|19262.46
16:41:18|19262.87
16:41:20|19268.03
16:41:21|19268.03
16:41:22|19261.69
16:41:24|19261.69
16:41:24|19261.69
16:41:26|19265.52
16:41:28|19269.11
16:41:29|19269.11
16:41:30|19266.43
16:41:31|19266.43
16:41:31|19266.43
16:41:33|19266.43
16:41:33|19266.43
16:41:35|19266.43
16:41:35|19266.43
16:41:37|19266.43
16:41:38|19266.43
16:41:38|19266.43
16:41:40|19266.43
16:41:41|19266.43
16:41:42|19264.08
16:41:43|19269.99
16:41:44|19269.71
16:41:45|19269.71
16:41:47|19269.71
16:41:47|19280.
16:41:48|19276.2
16:41:49|19285.18
16:41:50|19284.64
16:41:51|19284.81
16:41:52|19284.71
16:41:53|19283.59
16:41:54|19289.97
16:41:55|19285.06
16:41:56|19283.32
16:41:58|19287.84
16:41:59|19288.32
16:42:00|19293.69
16:42:01|19293.69
16:42:02|19288.93
16:42:03|19288.93
16:42:05|19288.17
16:42:05|19288.17
16:42:06|19289.56
16:42:07|19289.78
16:42:08|19289.78
16:42:09|19289.78
16:42:10|19289.78
16:42:11|19289.57
16:42:12|19289.57
16:42:13|19289.03
16:42:14|19289.47
16:42:15|19284.59
16:42:16|19284.59
16:42:17|19285.97
16:42:19|19288.49
16:42:20|19288.49
16:42:22|19288.49
16:42:23|19288.49
16:42:24|19288.49
16:42:25|19288.49
16:42:26|19288.49
16:42:27|19285.69
16:42:28|19285.69
16:42:30|19285.69
16:42:30|19285.69
16:42:31|19285.69
16:42:33|19285.69
16:42:34|19285.69
16:42:34|19285.69
16:42:35|19285.69
16:42:37|19285.69
16:42:37|19285.69
16:42:39|19285.69
16:42:39|19285.69
16:42:41|19285.69
16:42:41|19285.69
16:42:43|19285.69
16:42:44|19285.69
16:42:45|19285.11
16:42:46|19285.11
16:42:47|19293.69
16:42:48|19293.69
16:42:49|19293.69
16:42:50|19293.68
16:42:51|19293.29
16:42:52|19293.11
16:42:53|19298.1
16:42:54|19300.
16:42:55|19302.32
16:42:56|19304.61
16:42:57|19304.35
16:42:58|19304.35
16:42:59|19304.35
16:43:00|19304.36
16:43:01|19304.36
16:43:02|19304.36
16:43:03|19304.36
16:43:04|19305.94
16:43:05|19300.13
16:43:06|19300.13
16:43:07|19301.31
16:43:08|19301.63
16:43:09|19301.63
16:43:10|19301.63
16:43:11|19300.44
16:43:12|19300.44
16:43:13|19300.44
16:43:14|19300.44
16:43:15|19300.44
16:43:17|19300.44
16:43:18|19300.01
16:43:18|19300.01
16:43:20|19298.3
16:43:22|19294.78
16:43:22|19294.78
16:43:24|19290.
16:43:25|19295.69
16:43:26|19295.35
16:43:28|19297.54
16:43:28|19297.54
16:43:30|19294.86
16:43:31|19294.86
16:43:31|19289.79
16:43:33|19291.96
16:43:33|19293.43
16:43:35|19292.72
16:43:36|19290.57
16:43:37|19289.99
16:43:38|19289.99
16:43:39|19289.99
16:43:40|19289.99
16:43:41|19289.99
16:43:42|19289.99
16:43:43|19289.99
16:43:44|19289.99
16:43:45|19289.99
16:43:46|19289.99
16:43:47|19289.99
16:43:48|19289.99
16:43:49|19289.99
16:43:50|19289.99
16:43:51|19289.99
16:43:52|19289.99
16:43:53|19289.99
16:43:54|19289.99
16:43:55|19290.96
16:43:56|19290.96
16:43:57|19290.96
16:43:59|19290.96
16:43:59|19290.96
16:44:00|19290.73
16:44:02|19290.73
16:44:03|19290.73
16:44:03|19290.73
16:44:04|19290.73
16:44:05|19290.73
16:44:06|19290.73
16:44:07|19290.73
16:44:08|19290.73
16:44:10|19293.73
16:44:11|19293.73
16:44:12|19292.54
16:44:13|19292.54
16:44:14|19292.54
16:44:15|19292.54
16:44:16|19292.54
16:44:17|19292.54
16:44:19|19292.54
16:44:20|19292.54
16:44:21|19290.5
16:44:23|19293.84
16:44:24|19300.95
16:44:25|19296.01
16:44:27|19296.01
16:44:27|19296.01
16:44:29|19296.01
16:44:30|19296.01
16:44:31|19295.55
16:44:32|19300.92
16:44:32|19300.92
16:44:34|19295.38
16:44:34|19295.38
16:44:35|19292.99
16:44:36|19292.99
16:44:37|19292.99
16:44:39|19292.99
16:44:40|19292.99
16:44:41|19292.99
16:44:41|19299.83
16:44:42|19299.83
16:44:43|19299.83
16:44:44|19299.83
16:44:46|19292.48
16:44:46|19299.55
16:44:48|19298.81
16:44:49|19296.37
16:44:50|19296.37
16:44:51|19296.37
16:44:53|19296.4
16:44:53|19296.4
16:44:54|19296.4
16:44:55|19296.36
16:44:56|19296.36
16:44:58|19294.74
16:44:58|19294.74
16:45:00|19294.74
16:45:00|19294.74
16:45:02|19296.13
16:45:03|19296.09
16:45:04|19295.96
16:45:06|19296.16
16:45:06|19296.16
16:45:08|19296.67
16:45:09|19296.67
16:45:11|19304.4
16:45:11|19304.4
16:45:12|19304.4
16:45:13|19293.65
16:45:14|19293.65
16:45:15|19293.65
16:45:16|19291.55
16:45:18|19291.55
16:45:18|19291.55
16:45:19|19291.55
16:45:21|19290.97
16:45:23|19290.97
16:45:24|19290.97
16:45:25|19292.85
16:45:26|19298.4
16:45:27|19299.13
16:45:29|19299.13
16:45:30|19299.13
16:45:31|19293.61
16:45:32|19291.03
16:45:33|19291.03
16:45:34|19291.96
16:45:35|19292.85
16:45:36|19292.85
16:45:37|19291.26
16:45:38|19291.26
16:45:39|19291.26
16:45:40|19291.26
16:45:41|19291.26
16:45:42|19291.26
16:45:43|19291.26
16:45:44|19291.26
16:45:45|19291.26
16:45:46|19291.26
16:45:47|19291.26
16:45:48|19291.26
16:45:49|19297.55
16:45:50|19297.55
16:45:51|19292.53
16:45:52|19292.53
16:45:53|19292.53
16:45:54|19292.53
16:45:55|19292.53
16:45:56|19292.53
16:45:57|19290.
16:45:58|19287.92
16:45:59|19287.92
16:46:00|19284.82
16:46:01|19289.3
16:46:02|19289.3
16:46:03|19289.3
16:46:04|19284.57
16:46:05|19284.57
16:46:06|19284.57
16:46:07|19284.57
16:46:08|19284.57
16:46:09|19285.75
16:46:10|19285.75
16:46:11|19285.25
16:46:12|19285.25
16:46:13|19285.25
16:46:14|19285.25
16:46:15|19285.46
16:46:16|19285.46
16:46:17|19289.27
16:46:18|19291.5
16:46:19|19291.5
16:46:20|19291.5
16:46:21|19288.69
16:46:22|19288.69
16:46:23|19286.41
16:46:25|19286.41
16:46:26|19286.41
16:46:27|19286.41
16:46:29|19290.01
16:46:30|19290.01
16:46:31|19290.01
16:46:32|19290.01
16:46:33|19290.01
16:46:34|19290.01
16:46:35|19290.01
16:46:36|19290.01
16:46:37|19290.01
16:46:38|19290.01
16:46:40|19288.02
16:46:40|19288.02
16:46:41|19288.02
16:46:43|19289.38
16:46:43|19289.38
16:46:45|19287.35
16:46:46|19287.35
16:46:46|19287.35
16:46:48|19287.35
16:46:48|19287.35
16:46:49|19287.35
16:46:51|19287.35
16:46:51|19284.32
16:46:52|19280.74
16:46:53|19280.04
16:46:54|19280.04
16:46:55|19282.6
16:46:56|19280.01
16:46:58|19280.01
16:46:58|19280.01
16:46:59|19280.01
16:47:00|19280.01
16:47:01|19282.15
16:47:02|19282.16
16:47:04|19282.16
16:47:05|19282.16
16:47:05|19284.43
16:47:07|19284.43
16:47:08|19284.43
16:47:08|19284.43
16:47:09|19284.43
16:47:10|19284.43
16:47:12|19286.95
16:47:13|19286.95
16:47:13|19286.95
16:47:14|19286.95
16:47:15|19288.84
16:47:16|19288.84
16:47:17|19287.96
16:47:19|19284.42
16:47:19|19284.42
16:47:21|19284.06
16:47:22|19281.17
16:47:24|19281.17
16:47:25|19292.29
16:47:27|19292.29
16:47:27|19292.29
16:47:29|19292.29
16:47:30|19292.29
16:47:31|19292.29
16:47:32|19292.29
16:47:33|19292.29
16:47:33|19285.62
16:47:35|19285.62
16:47:36|19285.62
16:47:37|19285.62
16:47:38|19285.62
16:47:40|19285.57
16:47:40|19285.57
16:47:42|19285.96
16:47:42|19285.29
16:47:43|19283.15
16:47:45|19283.15
16:47:45|19283.15
16:47:46|19275.68
16:47:47|19275.68
16:47:48|19275.68
16:47:50|19278.21
16:47:50|19278.21
16:47:52|19273.7
16:47:53|19273.7
16:47:54|19273.7
16:47:55|19273.7
16:47:55|19273.7
16:47:57|19275.92
16:47:58|19275.92
16:47:58|19275.92
16:47:59|19275.92
16:48:01|19275.92
16:48:01|19274.9
16:48:03|19270.
16:48:04|19270.68
16:48:05|19270.68
16:48:06|19270.68
16:48:08|19270.84
16:48:09|19270.84
16:48:09|19273.27
16:48:11|19273.27
16:48:11|19267.68
16:48:13|19267.68
16:48:14|19267.68
16:48:14|19269.57
16:48:16|19269.57
16:48:17|19266.53
16:48:17|19266.53
16:48:19|19266.53
16:48:19|19258.81
16:48:21|19258.81
16:48:22|19258.81
16:48:23|19262.14
16:48:24|19262.14
16:48:26|19262.85
16:48:27|19262.85
16:48:28|19261.92
16:48:29|19259.73
16:48:30|19262.33
16:48:31|19266.55
16:48:32|19266.55
16:48:33|19266.55
16:48:34|19264.66
16:48:35|19264.66
16:48:36|19264.66
16:48:37|19264.66
16:48:38|19264.66
16:48:39|19264.66
16:48:40|19266.16
16:48:41|19266.16
16:48:42|19263.18
16:48:43|19261.11
16:48:44|19261.11
16:48:45|19263.74
16:48:46|19268.05
16:48:47|19266.66
16:48:48|19265.08
16:48:49|19265.08
16:48:50|19265.08
16:48:52|19266.26
16:48:53|19266.26
16:48:53|19266.26
16:48:54|19261.76
16:48:55|19261.76
16:48:56|19261.73
16:48:57|19261.73
16:48:59|19258.69
16:48:59|19258.69
16:49:01|19257.27
16:49:02|19257.35
16:49:03|19261.3
16:49:03|19261.29
16:49:05|19261.1
16:49:07|19261.1
16:49:07|19261.1
16:49:08|19261.1
16:49:09|19260.04
16:49:10|19260.04
16:49:11|19260.04
16:49:12|19260.04
16:49:13|19260.04
16:49:14|19262.14
16:49:15|19262.14
16:49:16|19262.14
16:49:17|19262.14
16:49:18|19262.14
16:49:19|19262.14
16:49:20|19262.14
16:49:21|19262.14
16:49:22|19262.14
16:49:24|19262.14
16:49:25|19262.14
16:49:27|19262.14
16:49:28|19258.22
16:49:29|19258.22
16:49:31|19258.22
16:49:31|19252.53
16:49:32|19252.53
16:49:33|19252.53
16:49:34|19252.53
16:49:35|19252.53
16:49:36|19252.53
16:49:37|19258.49
16:49:39|19261.14
16:49:41|19261.14
16:49:41|19261.14
16:49:42|19261.14
16:49:43|19261.14
16:49:44|19261.14
16:49:45|19260.25
16:49:46|19260.36
16:49:47|19260.36
16:49:48|19256.42
16:49:49|19256.42
16:49:50|19256.66
16:49:51|19256.66
16:49:52|19256.66
16:49:53|19256.66
16:49:54|19256.66
16:49:55|19256.66
16:49:56|19256.66
16:49:57|19256.66
16:49:58|19256.66
16:50:00|19254.63
16:50:01|19254.63
16:50:02|19254.28
16:50:04|19258.63
16:50:04|19261.07
16:50:06|19261.07
16:50:06|19261.07
16:50:07|19261.07
16:50:09|19261.07
16:50:09|19261.07
16:50:10|19261.07
16:50:12|19261.07
16:50:12|19261.07
16:50:13|19262.24
16:50:14|19262.24
16:50:15|19262.24
16:50:16|19262.24
16:50:18|19262.24
16:50:18|19262.24
16:50:19|19262.24
16:50:20|19260.68
16:50:21|19260.68
16:50:23|19260.68
16:50:24|19260.68
16:50:26|19260.68
16:50:26|19260.68
16:50:28|19264.57
16:50:30|19264.57
16:50:31|19264.57
16:50:32|19264.57
16:50:33|19265.93
16:50:34|19254.95
16:50:35|19256.53
16:50:35|19256.57
16:50:37|19256.57
16:50:38|19256.57
16:50:39|19256.57
16:50:40|19256.57
16:50:42|19255.59
16:50:42|19255.59
16:50:43|19255.59
16:50:44|19256.24
16:50:45|19256.24
16:50:46|19256.24
16:50:47|19256.24
16:50:48|19256.24
16:50:50|19251.76
16:50:51|19251.76
16:50:52|19255.68
16:50:53|19255.68
16:50:54|19255.68
16:50:55|19255.68
16:50:56|19255.68
16:50:57|19252.09
16:50:58|19251.72
16:50:59|19251.72
16:51:00|19251.72
16:51:00|19251.72
16:51:01|19251.72
16:51:03|19251.72
16:51:04|19251.72
16:51:05|19258.91
16:51:06|19258.91
16:51:07|19258.91
16:51:07|19258.91
16:51:09|19255.66
16:51:10|19264.18
16:51:11|19259.49
16:51:11|19259.49
16:51:12|19259.49
16:51:14|19265.96
16:51:15|19265.96
16:51:15|19265.96
16:51:17|19265.96
16:51:18|19265.96
16:51:19|19268.83
16:51:21|19268.83
16:51:21|19268.83
16:51:22|19269.67
16:51:23|19267.03
16:51:25|19267.77
16:51:25|19267.77
16:51:28|19267.26
16:51:29|19270.
16:51:30|19270.
16:51:32|19272.91
16:51:32|19272.91
16:51:34|19281.64
16:51:35|19285.79
16:51:36|19285.79
16:51:37|19285.79
16:51:38|19285.79
16:51:39|19286.08
16:51:41|19286.08
16:51:42|19286.08
16:51:43|19286.08
16:51:44|19279.18
16:51:45|19275.76
16:51:46|19275.76
16:51:47|19275.76
16:51:48|19280.66
16:51:48|19282.63
16:51:50|19282.63
16:51:51|19282.63
16:51:52|19282.63
16:51:53|19282.63
16:51:54|19282.63
16:51:54|19281.92
16:51:56|19278.18
16:51:56|19278.18
16:51:58|19275.68
16:51:59|19273.57
16:51:59|19273.57
16:52:01|19273.57
16:52:02|19273.57
16:52:03|19273.57
16:52:04|19274.55
16:52:05|19274.55
16:52:06|19274.55
16:52:07|19274.55
16:52:08|19274.55
16:52:08|19274.55
16:52:10|19274.55
16:52:11|19274.55
16:52:12|19274.55
16:52:13|19277.62
16:52:14|19280.06
16:52:15|19280.06
16:52:17|19274.56
16:52:18|19272.21
16:52:18|19275.75
16:52:20|19275.75
16:52:21|19275.75
16:52:22|19275.75
16:52:23|19275.75
16:52:24|19281.65
16:52:25|19281.65
16:52:27|19281.65
16:52:27|19281.65
16:52:28|19281.65
16:52:29|19278.52
16:52:31|19278.52
16:52:32|19278.52
16:52:33|19278.52
16:52:34|19278.52
16:52:35|19278.52
16:52:36|19278.52
16:52:37|19278.52
16:52:39|19278.52
16:52:40|19278.52
16:52:40|19278.52
16:52:42|19282.63
16:52:43|19282.63
16:52:44|19282.63
16:52:44|19282.63
16:52:46|19282.63
16:52:46|19277.58
16:52:47|19277.58
16:52:49|19277.58
16:52:49|19277.58
16:52:51|19277.58
16:52:52|19277.58
16:52:53|19276.19
16:52:54|19282.63
16:52:55|19282.63
16:52:56|19282.63
16:52:57|19282.63
16:52:58|19278.62
16:52:59|19278.62
16:53:00|19278.62
16:53:01|19278.62
16:53:02|19278.62
16:53:03|19278.04
16:53:04|19282.63
16:53:05|19282.63
16:53:06|19282.63
16:53:07|19282.71
16:53:08|19282.71
16:53:09|19282.71
16:53:10|19282.71
16:53:11|19282.71
16:53:12|19282.71
16:53:13|19280.09
16:53:14|19280.09
16:53:15|19279.96
16:53:16|19279.96
16:53:17|19277.85
16:53:18|19284.7
16:53:20|19278.19
16:53:21|19277.82
16:53:22|19277.82
16:53:22|19277.82
16:53:23|19277.82
16:53:25|19277.82
16:53:26|19275.85
16:53:28|19275.85
16:53:28|19275.85
16:53:29|19275.85
16:53:30|19275.85
16:53:32|19280.75
16:53:33|19280.75
16:53:34|19280.75
16:53:34|19280.75
16:53:35|19280.75
16:53:36|19280.75
16:53:38|19280.75
16:53:38|19280.75
16:53:40|19280.75
16:53:41|19280.75
16:53:42|19280.75
16:53:43|19280.75
16:53:44|19279.38
16:53:45|19279.38
16:53:46|19279.38
16:53:47|19279.38
16:53:48|19279.38
16:53:49|19279.38
16:53:50|19279.38
16:53:51|19279.38
16:53:52|19279.38
16:53:53|19279.38
16:53:54|19271.71
16:53:55|19271.61
16:53:56|19271.61
16:53:57|19270.
16:53:58|19270.
16:53:59|19270.
16:54:00|19270.
16:54:01|19266.75
16:54:02|19266.75
16:54:03|19266.75
16:54:04|19266.75
16:54:05|19260.01
16:54:06|19260.01
16:54:07|19258.58
16:54:08|19255.93
16:54:09|19252.09
16:54:10|19257.88
16:54:11|19257.88
16:54:12|19257.88
16:54:13|19257.88
16:54:14|19257.88
16:54:15|19257.88
16:54:16|19253.28
16:54:17|19253.28
16:54:18|19253.28
16:54:19|19253.28
16:54:21|19252.22
16:54:22|19256.33
16:54:22|19250.01
16:54:24|19250.01
16:54:25|19250.01
16:54:26|19250.01
16:54:28|19256.33
16:54:29|19256.33
16:54:30|19256.33
16:54:31|19256.33
16:54:33|19256.33
16:54:33|19256.33
16:54:35|19256.33
16:54:36|19256.33
16:54:37|19256.33
16:54:38|19256.33
16:54:38|19256.33
16:54:40|19256.33
16:54:40|19256.33
16:54:42|19252.61
16:54:42|19252.61
16:54:44|19251.5
16:54:44|19250.01
16:54:46|19252.68
16:54:47|19250.01
16:54:48|19253.52
16:54:49|19255.86
16:54:50|19255.86
16:54:51|19251.73
16:54:52|19251.1
16:54:53|19257.43
16:54:54|19257.43
16:54:55|19257.43
16:54:56|19257.43
16:54:57|19253.06
16:54:58|19253.06
16:54:59|19253.06
16:55:00|19253.06
16:55:01|19253.06
16:55:02|19253.06
16:55:03|19251.83
16:55:04|19251.83
16:55:05|19251.83
16:55:06|19251.83
16:55:07|19251.83
16:55:08|19251.83
16:55:09|19253.28
16:55:10|19252.52
16:55:11|19252.52
16:55:12|19253.63
16:55:13|19255.29
16:55:14|19255.29
16:55:15|19257.66
16:55:17|19257.66
16:55:18|19257.66
16:55:19|19257.82
16:55:20|19257.82
16:55:20|19257.85
16:55:21|19257.85
16:55:23|19257.85
16:55:24|19257.85
16:55:24|19257.85
16:55:25|19257.85
16:55:26|19257.85
16:55:27|19257.85
16:55:28|19255.2
16:55:30|19255.2
16:55:31|19255.2
16:55:32|19259.
16:55:34|19259.
16:55:35|19259.
16:55:36|19259.
16:55:37|19256.16
16:55:37|19256.16
16:55:39|19256.16
16:55:40|19256.16
16:55:41|19256.16
16:55:41|19256.16
16:55:42|19255.2
16:55:44|19255.2
16:55:45|19257.85
16:55:46|19257.85
16:55:47|19257.85
16:55:47|19257.85
16:55:49|19257.85
16:55:50|19258.86
16:55:50|19258.86
16:55:52|19258.86
16:55:52|19258.86
16:55:54|19258.86
16:55:55|19258.86
16:55:56|19258.86
16:55:56|19258.86
16:55:58|19258.86
16:55:58|19258.86
16:55:59|19258.86
16:56:01|19253.88
16:56:03|19256.65
16:56:03|19256.65
16:56:05|19256.65
16:56:06|19261.65
16:56:07|19259.71
16:56:07|19259.71
16:56:08|19259.71
16:56:10|19259.71
16:56:11|19259.71
16:56:12|19259.71
16:56:12|19259.71
16:56:13|19264.35
16:56:15|19264.35
16:56:17|19264.35
16:56:17|19264.35
16:56:19|19264.35
16:56:20|19264.35
16:56:21|19264.35
16:56:21|19264.35
16:56:23|19264.35
16:56:24|19256.9
16:56:24|19254.24
16:56:25|19253.
16:56:27|19253.
16:56:29|19255.04
16:56:30|19255.04
16:56:31|19255.04
16:56:33|19255.04
16:56:33|19255.04
16:56:35|19250.02
16:56:36|19250.01
16:56:37|19250.01
16:56:38|19250.01
16:56:39|19250.01
16:56:41|19254.52
16:56:42|19254.52
16:56:43|19252.44
16:56:44|19254.33
16:56:45|19254.33
16:56:46|19254.33
16:56:48|19254.44
16:56:49|19254.44
16:56:49|19254.01
16:56:50|19250.03
16:56:52|19250.03
16:56:53|19250.03
16:56:53|19254.56
16:56:55|19254.56
16:56:56|19254.56
16:56:57|19254.56
16:56:59|19254.56
16:56:59|19254.56
16:57:01|19254.56
16:57:01|19254.56
16:57:03|19254.31
16:57:03|19254.31
16:57:04|19254.31
16:57:06|19254.31
16:57:06|19261.89
16:57:08|19261.89
16:57:09|19261.89
16:57:09|19253.35
16:57:11|19253.35
16:57:11|19253.35
16:57:12|19253.35
16:57:14|19259.97
16:57:15|19259.97
16:57:16|19260.02
16:57:17|19260.02
16:57:18|19264.88
16:57:19|19264.88
16:57:20|19264.88
16:57:21|19264.88
16:57:22|19264.88
16:57:23|19264.88
16:57:24|19264.88
16:57:25|19264.88
16:57:26|19264.88
16:57:27|19261.68
16:57:28|19261.68
16:57:29|19260.92
16:57:31|19260.92
16:57:31|19260.92
16:57:33|19260.92
16:57:34|19260.1
16:57:35|19260.1
16:57:36|19260.1
16:57:37|19260.1
16:57:38|19260.1
16:57:39|19260.1
16:57:41|19260.1
16:57:42|19259.21
16:57:43|19259.21
16:57:44|19259.21
16:57:45|19259.21
16:57:46|19259.21
16:57:48|19260.63
16:57:49|19260.92
16:57:49|19262.15
16:57:51|19261.96
16:57:51|19261.96
16:57:53|19261.96
16:57:54|19264.41
16:57:55|19260.74
16:57:56|19260.74
16:57:57|19264.67
16:57:57|19269.04
16:57:59|19269.04
16:57:59|19269.04
16:58:00|19269.04
16:58:01|19269.04
16:58:02|19269.04
16:58:03|19263.92
16:58:05|19263.92
16:58:06|19269.46
16:58:07|19269.46
16:58:08|19270.61
16:58:09|19269.45
16:58:10|19262.65
16:58:11|19262.65
16:58:12|19262.65
16:58:13|19262.65
16:58:14|19262.65
16:58:15|19262.65
16:58:16|19262.65
16:58:17|19268.09
16:58:18|19268.09
16:58:20|19268.09
16:58:21|19268.09
16:58:21|19268.09
16:58:23|19268.09
16:58:24|19268.09
16:58:25|19260.
16:58:26|19259.3
16:58:27|19259.3
16:58:28|19259.01
16:58:30|19259.01
16:58:30|19259.01
16:58:32|19259.99
16:58:33|19259.99
16:58:34|19259.99
16:58:35|19259.99
16:58:37|19260.42
16:58:38|19260.42
16:58:39|19260.42
16:58:39|19260.42
16:58:41|19260.42
16:58:41|19260.42
16:58:43|19260.42
16:58:44|19260.42
16:58:44|19260.42
16:58:46|19261.51
16:58:47|19261.51
16:58:48|19261.51
16:58:49|19261.81
16:58:49|19261.8
16:58:50|19261.8
16:58:52|19256.84
16:58:53|19256.84
16:58:54|19256.84
16:58:54|19256.09
16:58:55|19256.09
16:58:56|19256.09
16:58:57|19256.09
16:58:58|19256.09
16:58:59|19255.16
16:59:00|19250.
16:59:02|19250.
16:59:03|19256.86
16:59:03|19258.73
16:59:05|19258.73
16:59:06|19258.73
16:59:06|19258.73
16:59:08|19259.88
16:59:08|19259.88
16:59:10|19259.88
16:59:11|19262.48
16:59:12|19264.48
16:59:13|19260.93
16:59:14|19261.66
16:59:15|19261.66
16:59:16|19268.71
16:59:17|19268.71
16:59:19|19272.61
16:59:20|19270.18
16:59:21|19270.42
16:59:22|19270.42
16:59:23|19267.09
16:59:23|19268.85
16:59:24|19268.85
16:59:25|19268.8
16:59:26|19268.45
16:59:27|19267.7
16:59:29|19268.16
16:59:30|19268.16
16:59:31|19268.16
16:59:33|19268.16
16:59:34|19268.16
16:59:35|19268.16
16:59:36|19268.16
16:59:37|19266.25
16:59:38|19266.25
16:59:40|19266.51
16:59:41|19266.51
16:59:41|19266.51
16:59:42|19266.51
16:59:44|19260.
16:59:44|19260.
16:59:45|19260.
16:59:46|19260.
16:59:48|19260.
16:59:49|19263.45
16:59:50|19263.63
16:59:51|19262.6
16:59:52|19262.4
16:59:53|19262.4
16:59:54|19263.09
16:59:55|19262.14
16:59:56|19262.14
16:59:57|19262.14
16:59:58|19262.14
16:59:59|19262.14
17:00:00|19260.87
17:00:01|19260.87
17:00:02|19260.87
17:00:03|19260.87
17:00:04|19260.
17:00:05|19260.
17:00:06|19260.
17:00:07|19260.
17:00:08|19256.98
17:00:09|19259.54
17:00:11|19261.77
17:00:12|19266.62
17:00:12|19266.62
17:00:14|19262.04
17:00:15|19262.04
17:00:16|19259.55
17:00:17|19262.16
17:00:18|19262.16
17:00:19|19262.16
17:00:20|19256.83
17:00:21|19256.84
17:00:23|19251.68
17:00:23|19251.68
17:00:24|19251.68
17:00:26|19251.68
17:00:26|19256.84
17:00:27|19259.43
17:00:28|19262.16
17:00:30|19263.12
17:00:32|19263.12
17:00:33|19263.12
17:00:35|19263.12
17:00:35|19263.12
17:00:36|19259.62
17:00:38|19259.62
17:00:38|19263.8
17:00:40|19263.8
17:00:41|19263.8
17:00:42|19263.8
17:00:43|19263.8
17:00:44|19263.8
17:00:45|19263.8
17:00:46|19263.8
17:00:47|19263.8
17:00:48|19263.6
17:00:49|19263.6
17:00:50|19264.52
17:00:51|19265.72
17:00:52|19265.72
17:00:53|19265.72
17:00:54|19265.72
17:00:55|19265.72
17:00:56|19263.07
17:00:57|19258.92
17:00:58|19258.92
17:00:59|19258.92
17:01:00|19260.05
17:01:01|19260.05
17:01:02|19260.05
17:01:04|19262.12
17:01:05|19262.12
17:01:05|19266.
17:01:06|19266.
17:01:07|19266.
17:01:08|19266.57
17:01:10|19263.75
17:01:11|19264.84
17:01:12|19263.44
17:01:13|19263.44
17:01:14|19261.15
17:01:15|19261.15
17:01:16|19260.83
17:01:17|19260.83
17:01:18|19260.83
17:01:21|19262.9
17:01:21|19262.9
17:01:22|19262.9
17:01:23|19262.9
17:01:24|19262.9
17:01:25|19262.9
17:01:26|19268.66
17:01:27|19261.78
17:01:28|19261.78
17:01:29|19261.78
17:01:31|19261.79
17:01:32|19257.36
17:01:32|19253.46
17:01:35|19253.46
17:01:35|19253.46
17:01:36|19253.46
17:01:37|19253.46
17:01:38|19261.34
17:01:39|19261.34
17:01:40|19261.35
17:01:41|19261.35
17:01:42|19261.35
17:01:43|19261.35
17:01:44|19260.05
17:01:45|19260.05
17:01:46|19253.44
17:01:47|19253.44
17:01:48|19255.17
17:01:49|19255.17
17:01:50|19251.63
17:01:51|19251.63
17:01:53|19251.63
17:01:53|19251.63
17:01:55|19251.63
17:01:56|19251.63
17:01:57|19251.63
17:01:58|19254.55
17:01:59|19254.55
17:02:00|19250.
17:02:01|19250.
17:02:01|19250.
17:02:02|19251.56
17:02:05|19251.56
17:02:05|19250.88
17:02:07|19245.17
17:02:08|19245.17
17:02:10|19250.44
17:02:10|19249.48
17:02:11|19245.15
17:02:12|19242.26
17:02:13|19243.52
17:02:14|19243.52
17:02:15|19243.52
17:02:16|19241.75
17:02:17|19240.
17:02:18|19240.1
17:02:19|19239.92
17:02:20|19239.92
17:02:21|19239.92
17:02:22|19242.38
17:02:23|19242.39
17:02:24|19242.39
17:02:25|19242.39
17:02:26|19242.39
17:02:27|19242.39
17:02:28|19242.39
17:02:29|19242.39
17:02:31|19241.12
17:02:33|19241.12
17:02:33|19241.12
17:02:34|19245.72
17:02:35|19248.79
17:02:37|19249.91
17:02:38|19249.91
17:02:39|19249.91
17:02:40|19249.91
17:02:41|19249.91
17:02:42|19238.95
17:02:43|19238.95
17:02:45|19235.39
17:02:46|19235.4
17:02:47|19235.4
17:02:48|19236.75
17:02:49|19236.75
17:02:50|19236.75
17:02:51|19235.99
17:02:52|19234.2
17:02:53|19217.98
17:02:53|19217.98
17:02:55|19217.98
17:02:55|19217.98
17:02:57|19217.98
17:02:57|19217.98
17:02:58|19217.98
17:03:00|19217.98
17:03:00|19217.98
17:03:01|19228.34
17:03:03|19230.
17:03:04|19230.
17:03:05|19230.
17:03:06|19230.
17:03:07|19222.18
17:03:07|19222.18
17:03:09|19222.18
17:03:09|19215.22
17:03:10|19218.9
17:03:12|19218.9
17:03:13|19213.45
17:03:14|19220.48
17:03:15|19220.48
17:03:16|19214.42
17:03:17|19214.42
17:03:18|19221.47
17:03:19|19221.47
17:03:20|19221.47
17:03:21|19221.47
17:03:22|19221.47
17:03:23|19221.47
17:03:24|19221.47
17:03:25|19221.47
17:03:26|19221.47
17:03:27|19219.76
17:03:28|19213.
17:03:29|19213.
17:03:30|19213.
17:03:31|19213.
17:03:33|19213.
17:03:34|19213.
17:03:35|19215.53
17:03:35|19215.53
17:03:37|19215.53
17:03:38|19220.29
17:03:39|19220.48
17:03:41|19220.
17:03:41|19220.41
17:03:42|19220.41
17:03:44|19220.41
17:03:44|19220.41
17:03:45|19220.41
17:03:46|19220.41
17:03:47|19217.61
17:03:48|19217.61
17:03:50|19214.18
17:03:50|19213.01
17:03:51|19216.28
17:03:52|19215.26
17:03:54|19215.26
17:03:54|19215.26
17:03:55|19215.26
17:03:57|19215.26
17:03:58|19215.26
17:03:59|19217.6
17:04:00|19213.02
17:04:01|19213.02
17:04:02|19211.79
17:04:03|19213.65
17:04:04|19215.91
17:04:05|19215.91
17:04:06|19215.91
17:04:06|19210.
17:04:08|19210.
17:04:09|19210.
17:04:10|19212.35
17:04:11|19212.35
17:04:11|19212.35
17:04:12|19212.35
17:04:14|19212.35
17:04:14|19212.35
17:04:15|19217.12
17:04:17|19217.12
17:04:18|19213.53
17:04:19|19214.19
17:04:20|19213.51
17:04:21|19210.53
17:04:22|19210.53
17:04:22|19210.53
17:04:23|19210.53
17:04:24|19210.53
17:04:25|19219.
17:04:26|19219.
17:04:28|19219.
17:04:29|19213.33
17:04:29|19213.33
17:04:31|19220.
17:04:32|19220.
17:04:33|19220.
17:04:34|19212.47
17:04:35|19219.93
17:04:36|19219.93
17:04:37|19219.93
17:04:38|19219.93
17:04:39|19213.23
17:04:40|19213.33
17:04:41|19213.33
17:04:42|19213.33
17:04:43|19213.33
17:04:44|19213.33
17:04:46|19200.
17:04:47|19200.
17:04:48|19200.
17:04:49|19203.85
17:04:50|19203.85
17:04:50|19203.85
17:04:52|19203.85
17:04:53|19203.85
17:04:54|19203.85
17:04:55|19203.85
17:04:56|19207.38
17:04:57|19187.3
17:04:58|19187.3
17:04:59|19207.24
17:05:00|19202.48
17:05:01|19202.48
17:05:02|19202.48
17:05:03|19202.48
17:05:04|19202.48
17:05:06|19210.25
17:05:06|19210.25
17:05:07|19210.25
17:05:08|19212.51
17:05:09|19214.93
17:05:10|19214.93
17:05:12|19214.93
17:05:13|19214.93
17:05:14|19214.93
17:05:15|19214.93
17:05:15|19214.93
17:05:17|19214.93
17:05:17|19214.93
17:05:18|19214.93
17:05:20|19214.93
17:05:21|19214.93
17:05:22|19214.93
17:05:22|19214.93
17:05:23|19214.93
17:05:24|19216.13
17:05:25|19216.13
17:05:27|19216.73
17:05:28|19216.81
17:05:28|19216.81
17:05:29|19210.14
17:05:31|19215.28
17:05:32|19210.14
17:05:32|19210.14
17:05:34|19210.14
17:05:35|19210.14
17:05:36|19210.14
17:05:37|19210.14
17:05:38|19215.49
17:05:39|19215.49
17:05:40|19215.49
17:05:41|19215.49
17:05:42|19215.49
17:05:43|19215.49
17:05:44|19215.49
17:05:45|19215.49
17:05:46|19215.49
17:05:47|19215.49
17:05:48|19215.49
17:05:49|19214.22
17:05:50|19222.12
17:05:51|19222.12
17:05:52|19222.12
17:05:53|19222.12
17:05:54|19222.12
17:05:55|19222.12
17:05:56|19222.12
17:05:58|19222.12
17:05:59|19222.12
17:06:00|19222.12
17:06:02|19217.98
17:06:02|19217.98
17:06:03|19217.98
17:06:05|19217.98
17:06:05|19217.63
17:06:07|19217.63
17:06:08|19217.63
17:06:09|19217.63
17:06:10|19217.63
17:06:11|19217.63
17:06:12|19217.63
17:06:13|19217.63
17:06:14|19210.
17:06:15|19210.
17:06:16|19210.
17:06:17|19208.23
17:06:18|19208.23
17:06:19|19208.23
17:06:20|19208.23
17:06:21|19208.23
17:06:22|19208.23
17:06:23|19208.23
17:06:24|19208.23
17:06:25|19208.23
17:06:26|19208.23
17:06:27|19208.23
17:06:28|19208.23
17:06:29|19208.23
17:06:30|19208.23
17:06:31|19208.23
17:06:32|19208.23
17:06:33|19208.23
17:06:34|19198.13
17:06:36|19198.13
17:06:36|19203.21
17:06:38|19203.21
17:06:39|19203.21
17:06:41|19203.21
17:06:41|19203.21
17:06:43|19203.21
17:06:44|19203.21
17:06:45|19203.21
17:06:47|19203.82
17:06:47|19203.71
17:06:49|19203.71
17:06:50|19203.71
17:06:51|19207.44
17:06:52|19207.44
17:06:54|19207.44
17:06:54|19207.44
17:06:55|19207.44
17:06:56|19207.44
17:06:58|19207.44
17:06:58|19207.44
17:07:00|19207.44
17:07:00|19200.94
17:07:02|19200.62
17:07:02|19200.62
17:07:04|19200.62
17:07:05|19195.98
17:07:05|19195.98
17:07:07|19195.98
17:07:08|19195.98
17:07:09|19195.98
17:07:10|19195.98
17:07:11|19195.98
17:07:11|19195.98
17:07:12|19195.37
17:07:14|19195.37
17:07:14|19195.37
17:07:16|19195.37
17:07:16|19195.37
17:07:17|19195.37
17:07:18|19200.62
17:07:20|19200.62
17:07:21|19200.62
17:07:21|19200.62
17:07:23|19200.62
17:07:23|19201.52
17:07:25|19201.52
17:07:25|19201.52
17:07:26|19202.5
17:07:28|19202.5
17:07:29|19208.42
17:07:29|19208.42
17:07:30|19210.02
17:07:32|19210.02
17:07:32|19210.02
17:07:33|19210.02
17:07:35|19210.02
17:07:37|19210.02
17:07:38|19210.02
17:07:39|19210.02
17:07:41|19210.02
17:07:41|19210.02
17:07:42|19210.02
17:07:43|19210.02
17:07:44|19210.02
17:07:45|19210.02
17:07:46|19210.02
17:07:47|19210.02
17:07:49|19210.02
17:07:50|19210.02
17:07:51|19206.73
17:07:52|19206.73
17:07:53|19206.73
17:07:55|19204.18
17:07:55|19204.18
17:07:57|19201.33
17:07:58|19200.43
17:07:58|19200.43
17:07:59|19200.43
17:08:01|19200.43
17:08:01|19200.43
17:08:03|19200.43
17:08:04|19200.43
17:08:04|19200.43
17:08:06|19200.43
17:08:07|19200.43
17:08:08|19204.71
17:08:09|19204.71
17:08:10|19204.71
17:08:11|19204.71
17:08:12|19204.71
17:08:13|19204.71
17:08:14|19204.71
17:08:15|19204.71
17:08:16|19204.71
17:08:17|19204.71
17:08:18|19204.71
17:08:19|19204.71
17:08:20|19196.92
17:08:21|19196.92
17:08:22|19200.07
17:08:23|19202.26
17:08:24|19202.26
17:08:25|19202.26
17:08:26|19202.26
17:08:27|19199.62
17:08:28|19204.08
17:08:29|19204.1
17:08:30|19204.1
17:08:31|19204.1
17:08:32|19204.1
17:08:33|19204.1
17:08:34|19204.1
17:08:35|19204.1
17:08:37|19208.64
17:08:38|19208.64
17:08:39|19208.64
17:08:41|19208.64
17:08:42|19208.64
17:08:43|19208.64
17:08:44|19204.1
17:08:45|19204.1
17:08:46|19204.1
17:08:47|19204.1
17:08:48|19204.23
17:08:49|19204.23
17:08:50|19204.23
17:08:51|19204.26
17:08:53|19204.26
17:08:53|19204.26
17:08:54|19204.26
17:08:55|19204.26
17:08:56|19204.26
17:08:57|19205.11
17:08:59|19205.11
17:08:59|19205.11
17:09:00|19205.11
17:09:02|19205.11
17:09:04|19205.11
17:09:04|19205.1
17:09:06|19205.1
17:09:07|19205.1
17:09:08|19205.1
17:09:09|19205.1
17:09:10|19205.1
17:09:11|19205.1
17:09:12|19205.1
17:09:13|19205.1
17:09:14|19205.1
17:09:15|19205.1
17:09:16|19205.1
17:09:17|19205.1
17:09:18|19205.1
17:09:19|19205.1
17:09:20|19205.11
17:09:21|19208.36
17:09:23|19208.36
17:09:23|19208.99
17:09:24|19210.
17:09:25|19210.
17:09:26|19210.
17:09:27|19210.
17:09:28|19210.
17:09:29|19210.
17:09:30|19210.
17:09:31|19210.
17:09:32|19210.
17:09:33|19210.
17:09:34|19210.
17:09:35|19210.
17:09:37|19219.55
17:09:39|19220.
17:09:40|19220.
17:09:40|19220.
17:09:41|19220.
17:09:43|19220.
17:09:43|19212.1
17:09:44|19214.78
17:09:46|19214.78
17:09:47|19214.78
17:09:48|19214.78
17:09:49|19218.54
17:09:50|19218.54
17:09:51|19218.5
17:09:52|19218.5
17:09:53|19218.5
17:09:55|19218.5
17:09:55|19216.8
17:09:57|19216.8
17:09:58|19216.8
17:10:00|19220.18
17:10:00|19220.18
17:10:01|19221.39
17:10:02|19221.39
17:10:03|19221.39
17:10:04|19221.39
17:10:05|19221.39
17:10:06|19221.39
17:10:07|19221.39
17:10:09|19221.39
17:10:10|19221.39
17:10:11|19221.39
17:10:12|19229.08
17:10:13|19229.08
17:10:14|19229.08
17:10:15|19229.98
17:10:16|19229.98
17:10:17|19229.98
17:10:18|19222.47
17:10:19|19222.47
17:10:20|19222.47
17:10:21|19221.39
17:10:22|19224.
17:10:22|19224.
17:10:24|19224.13
17:10:25|19219.55
17:10:26|19223.66
17:10:26|19227.43
17:10:28|19225.89
17:10:29|19222.07
17:10:30|19218.48
17:10:31|19221.17
17:10:32|19220.19
17:10:33|19221.17
17:10:34|19220.5
17:10:34|19221.98
17:10:37|19224.14
17:10:38|19225.17
17:10:39|19226.14
17:10:40|19226.14
17:10:41|19229.93
17:10:42|19229.93
17:10:43|19229.93
17:10:45|19229.93
17:10:46|19229.93
17:10:46|19229.93
17:10:47|19230.
17:10:48|19235.34
17:10:49|19235.34
17:10:51|19230.29
17:10:52|19230.29
17:10:52|19230.29
17:10:54|19230.29
17:10:55|19230.29
17:10:55|19230.29
17:10:56|19226.38
17:10:58|19226.38
17:10:58|19226.38
17:11:00|19226.38
17:11:02|19231.96
17:11:02|19231.96
17:11:03|19231.96
17:11:04|19231.96
17:11:05|19231.96
17:11:06|19231.96
17:11:07|19226.38
17:11:08|19231.08
17:11:09|19231.08
17:11:10|19231.08
17:11:11|19236.
17:11:12|19236.
17:11:13|19236.
17:11:14|19236.
17:11:15|19236.
17:11:16|19236.
17:11:17|19236.
17:11:18|19236.
17:11:19|19236.
17:11:20|19236.
17:11:21|19236.
17:11:22|19234.04
17:11:23|19240.13
17:11:24|19240.13
17:11:25|19240.13
17:11:26|19240.13
17:11:27|19240.13
17:11:28|19245.41
17:11:29|19245.41
17:11:30|19245.41
17:11:31|19244.39
17:11:32|19244.39
17:11:33|19244.39
17:11:34|19244.39
17:11:36|19250.04
17:11:36|19250.04
17:11:38|19255.59
17:11:39|19255.59
17:11:40|19255.59
17:11:41|19255.51
17:11:42|19247.85
17:11:43|19255.52
17:11:44|19255.51
17:11:44|19255.52
17:11:46|19255.52
17:11:47|19255.52
17:11:48|19255.52
17:11:50|19253.97
17:11:50|19253.97
17:11:51|19253.97
17:11:52|19253.97
17:11:53|19249.47
17:11:54|19249.47
17:11:55|19249.47
17:11:56|19244.14
17:11:57|19244.25
17:11:58|19244.03
17:11:59|19244.03
17:12:00|19251.43
17:12:01|19251.94
17:12:02|19262.46
17:12:03|19262.46
17:12:04|19258.91
17:12:05|19259.46
17:12:06|19259.45
17:12:07|19252.01
17:12:08|19252.01
17:12:10|19252.01
17:12:10|19252.01
17:12:12|19252.01
17:12:12|19252.01
17:12:14|19252.01
17:12:14|19258.48
17:12:16|19258.33
17:12:17|19258.33
17:12:17|19258.33
17:12:19|19258.33
17:12:20|19258.33
17:12:21|19258.33
17:12:22|19258.33
17:12:23|19258.33
17:12:23|19258.33
17:12:24|19258.33
17:12:26|19258.33
17:12:27|19258.33
17:12:29|19245.32
17:12:29|19245.32
17:12:30|19245.32
17:12:31|19245.32
17:12:32|19245.32
17:12:33|19245.32
17:12:34|19246.4
17:12:35|19246.4
17:12:36|19246.4
17:12:37|19246.4
17:12:39|19246.51
17:12:41|19244.93
17:12:41|19243.09
17:12:42|19243.09
17:12:43|19243.09
17:12:44|19243.09
17:12:46|19243.09
17:12:47|19243.09
17:12:47|19243.09
17:12:49|19243.09
17:12:49|19233.76
17:12:51|19233.76
17:12:53|19233.76
17:12:53|19237.72
17:12:54|19237.72
17:12:56|19237.71
17:12:57|19237.71
17:12:58|19237.71
17:12:59|19238.74
17:13:00|19238.74
17:13:01|19238.74
17:13:01|19246.64
17:13:04|19258.53
17:13:04|19252.74
17:13:05|19252.74
17:13:06|19248.91
17:13:07|19248.91
17:13:08|19248.91
17:13:09|19248.91
17:13:10|19248.91
17:13:11|19248.91
17:13:12|19248.91
17:13:13|19240.41
17:13:14|19240.
17:13:15|19240.
17:13:16|19240.
17:13:17|19240.
17:13:18|19240.
17:13:20|19240.
17:13:20|19244.58
17:13:21|19246.56
17:13:22|19246.56
17:13:23|19246.56
17:13:24|19246.56
17:13:25|19246.56
17:13:26|19246.56
17:13:27|19246.56
17:13:28|19255.02
17:13:29|19255.02
17:13:31|19255.02
17:13:32|19255.02
17:13:32|19255.02
17:13:34|19251.07
17:13:35|19251.07
17:13:36|19251.07
17:13:36|19251.07
17:13:39|19251.07
17:13:39|19255.
17:13:41|19260.
17:13:43|19260.
17:13:44|19260.
17:13:44|19257.83
17:13:46|19257.83
17:13:48|19256.83
17:13:48|19256.83
17:13:49|19256.09
17:13:50|19256.09
17:13:51|19256.09
17:13:53|19256.09
17:13:54|19256.09
17:13:55|19256.09
17:13:56|19256.09
17:13:57|19256.09
17:13:58|19255.56
17:14:00|19264.27
17:14:00|19264.27
17:14:01|19264.27
17:14:02|19260.62
17:14:03|19265.54
17:14:04|19266.53
17:14:05|19266.53
17:14:06|19266.53
17:14:07|19266.53
17:14:08|19266.53
17:14:09|19266.53
17:14:10|19266.53
17:14:11|19266.53
17:14:12|19266.53
17:14:13|19266.53
17:14:14|19266.53
17:14:15|19266.53
17:14:16|19266.53
17:14:17|19266.53
17:14:18|19266.53
17:14:19|19266.53
17:14:20|19266.53
17:14:21|19266.53
17:14:22|19266.53
17:14:23|19266.53
17:14:24|19266.53
17:14:25|19266.53
17:14:26|19266.53
17:14:27|19266.53
17:14:28|19266.53
17:14:29|19266.53
17:14:30|19254.9
17:14:31|19254.9
17:14:32|19254.9
17:14:33|19254.9
17:14:35|19252.77
17:14:36|19252.77
17:14:37|19250.
17:14:38|19250.
17:14:39|19250.
17:14:40|19250.
17:14:42|19250.
17:14:44|19250.
17:14:44|19250.56
17:14:46|19250.56
17:14:47|19250.56
17:14:48|19249.16
17:14:50|19249.16
17:14:50|19249.16
17:14:52|19249.16
17:14:53|19249.16
17:14:54|19249.16
17:14:55|19254.91
17:14:55|19258.14
17:14:56|19258.14
17:14:57|19258.14
17:14:59|19258.14
17:15:00|19258.14
17:15:01|19258.14
17:15:02|19258.14
17:15:03|19258.14
17:15:04|19258.14
17:15:05|19258.14
17:15:06|19258.14
17:15:08|19262.72
17:15:08|19262.72
17:15:09|19262.72
17:15:10|19262.72
17:15:11|19262.72
17:15:12|19262.72
17:15:13|19262.72
17:15:14|19262.72
17:15:15|19262.72
17:15:16|19262.72
17:15:17|19262.72
17:15:18|19253.37
17:15:19|19253.37
17:15:20|19253.37
17:15:21|19253.37
17:15:22|19255.94
17:15:23|19255.94
17:15:24|19255.94
17:15:25|19255.94
17:15:26|19255.94
17:15:27|19255.94
17:15:28|19255.94
17:15:29|19255.94
17:15:30|19255.94
17:15:31|19255.94
17:15:32|19252.44
17:15:33|19252.44
17:15:34|19252.44
17:15:35|19252.44
17:15:36|19252.44
17:15:37|19250.
17:15:38|19250.
17:15:40|19250.
17:15:41|19250.
17:15:42|19250.
17:15:43|19250.
17:15:44|19247.61
17:15:45|19247.61
17:15:47|19245.
17:15:47|19245.
17:15:49|19245.
17:15:50|19245.
17:15:51|19245.
17:15:53|19248.93
17:15:53|19248.93
17:15:54|19248.93
17:15:55|19248.93
17:15:56|19248.93
17:15:57|19250.33
17:15:58|19250.33
17:15:59|19250.33
17:16:00|19250.33
17:16:01|19250.33
17:16:02|19257.11
17:16:04|19257.11
17:16:05|19257.11
17:16:06|19257.11
17:16:07|19257.11
17:16:08|19257.11
17:16:08|19257.11
17:16:09|19257.11
17:16:10|19257.11
17:16:12|19250.86
17:16:13|19250.86
17:16:14|19250.86
17:16:15|19250.86
17:16:15|19250.86
17:16:17|19250.86
17:16:18|19250.86
17:16:19|19250.86
17:16:20|19248.93
17:16:21|19248.93
17:16:21|19248.93
17:16:23|19248.93
17:16:24|19248.93
17:16:25|19248.93
17:16:26|19248.93
17:16:27|19248.93
17:16:28|19248.93
17:16:29|19248.93
17:16:29|19248.93
17:16:30|19248.93
17:16:32|19248.93
17:16:33|19248.93
17:16:34|19251.59
17:16:35|19250.08
17:16:35|19250.08
17:16:36|19250.08
17:16:37|19250.08
17:16:38|19255.03
17:16:40|19255.03
17:16:42|19255.03
17:16:42|19255.03
17:16:44|19255.03
17:16:44|19255.03
17:16:47|19257.86
17:16:47|19257.86
17:16:48|19257.86
17:16:49|19257.86
17:16:50|19257.86
17:16:51|19262.28
17:16:53|19259.83
17:16:54|19259.83
17:16:56|19259.83
17:16:56|19259.83
17:16:57|19259.83
17:16:58|19259.83
17:16:59|19264.15
17:17:00|19265.02
17:17:02|19265.04
17:17:03|19265.04
17:17:05|19262.78
17:17:05|19262.78
17:17:06|19270.
17:17:07|19271.38
17:17:09|19275.83
17:17:09|19273.47
17:17:11|19272.31
17:17:11|19270.99
17:17:13|19270.99
17:17:13|19270.99
17:17:15|19272.81
17:17:16|19272.81
17:17:16|19272.81
17:17:17|19272.81
17:17:18|19272.81
17:17:20|19272.81
17:17:21|19272.81
17:17:22|19272.81
17:17:23|19272.81
17:17:24|19272.81
17:17:25|19272.81
17:17:26|19269.92
17:17:27|19269.94
17:17:28|19269.94
17:17:29|19270.
17:17:30|19266.58
17:17:31|19266.58
17:17:31|19271.66
17:17:33|19271.19
17:17:34|19271.19
17:17:34|19274.29
17:17:36|19274.29
17:17:37|19270.03
17:17:38|19270.03
17:17:39|19270.03
17:17:40|19269.36
17:17:41|19269.36
17:17:43|19268.83
17:17:43|19268.83
17:17:44|19268.83
17:17:45|19268.83
17:17:46|19268.83
17:17:47|19268.83
17:17:48|19266.62
17:17:49|19266.62
17:17:50|19267.24
17:17:51|19267.24
17:17:52|19267.24
17:17:53|19267.24
17:17:54|19274.29
17:17:55|19274.29
17:17:56|19274.29
17:17:57|19271.48
17:17:58|19271.48
17:17:59|19273.97
17:18:00|19275.25
17:18:02|19275.25
17:18:03|19275.25
17:18:04|19277.96
17:18:04|19279.36
17:18:06|19277.99
17:18:08|19276.59
17:18:09|19276.59
17:18:10|19275.33
17:18:11|19274.01
17:18:11|19274.01
17:18:13|19273.78
17:18:13|19273.78
17:18:15|19275.97
17:18:16|19275.97
17:18:17|19270.34
17:18:18|19276.89
17:18:19|19276.89
17:18:20|19276.89
17:18:21|19276.89
17:18:22|19270.
17:18:23|19270.
17:18:24|19270.
17:18:25|19270.
17:18:26|19270.
17:18:28|19271.
17:18:29|19271.96
17:18:30|19265.38
17:18:31|19272.34
17:18:32|19272.34
17:18:32|19272.38
17:18:34|19272.38
17:18:34|19272.38
17:18:36|19272.38
17:18:36|19272.38
17:18:38|19263.43
17:18:39|19263.43
17:18:39|19263.43
17:18:41|19268.47
17:18:42|19268.47
17:18:43|19268.47
17:18:45|19262.94
17:18:46|19262.94
17:18:47|19262.94
17:18:48|19262.94
17:18:49|19262.94
17:18:50|19268.96
17:18:51|19268.96
17:18:52|19268.96
17:18:53|19270.42
17:18:54|19262.76
17:18:55|19262.76
17:18:56|19257.83
17:18:57|19257.83
17:18:58|19257.83
17:19:00|19257.83
17:19:00|19257.83
17:19:02|19257.83
17:19:03|19263.39
17:19:04|19258.79
17:19:05|19258.79
17:19:06|19258.79
17:19:08|19258.79
17:19:08|19263.16
17:19:09|19256.64
17:19:10|19256.64
17:19:12|19256.64
17:19:13|19256.64
17:19:14|19252.91
17:19:15|19252.91
17:19:16|19250.
17:19:17|19250.
17:19:18|19250.
17:19:19|19248.94
17:19:20|19252.91
17:19:21|19252.91
17:19:22|19249.68
17:19:23|19249.68
17:19:24|19246.08
17:19:25|19246.08
17:19:26|19246.08
17:19:27|19246.08
17:19:28|19246.08
17:19:29|19246.08
17:19:30|19246.08
17:19:31|19246.08
17:19:32|19246.08
17:19:33|19246.08
17:19:34|19250.3
17:19:35|19250.3
17:19:36|19251.95
17:19:37|19251.95
17:19:38|19251.95
17:19:39|19251.95
17:19:40|19251.95
17:19:41|19259.13
17:19:42|19259.13
17:19:43|19259.13
17:19:45|19253.7
17:19:46|19253.7
17:19:46|19253.7
17:19:48|19253.7
17:19:49|19253.7
17:19:50|19258.71
17:19:51|19253.87
17:19:53|19253.87
17:19:54|19253.87
17:19:54|19252.16
17:19:55|19252.16
17:19:57|19252.16
17:19:57|19252.16
17:19:59|19252.16
17:19:59|19252.16
17:20:01|19252.16
17:20:01|19252.16
17:20:02|19252.16
17:20:04|19252.16
17:20:04|19252.16
17:20:05|19252.16
17:20:07|19252.16
17:20:08|19252.16
17:20:08|19252.16
17:20:10|19258.63
17:20:10|19258.63
17:20:11|19260.
17:20:12|19260.11
17:20:13|19260.11
17:20:15|19259.31
17:20:15|19259.31
17:20:17|19259.31
17:20:18|19259.31
17:20:19|19259.31
17:20:19|19259.31
17:20:20|19259.31
17:20:22|19259.31
17:20:22|19259.31
17:20:23|19259.31
17:20:25|19259.31
17:20:25|19259.31
17:20:26|19259.31
17:20:28|19259.31
17:20:29|19259.31
17:20:29|19259.31
17:20:30|19258.23
17:20:32|19258.23
17:20:33|19258.23
17:20:33|19257.7
17:20:34|19256.66
17:20:36|19256.66
17:20:37|19256.66
17:20:37|19256.66
17:20:39|19256.66
17:20:39|19256.66
17:20:41|19256.66
17:20:41|19254.66
17:20:43|19254.66
17:20:43|19259.94
17:20:44|19259.94
17:20:46|19259.94
17:20:47|19259.94
17:20:48|19259.94
17:20:49|19259.94
17:20:50|19259.94
17:20:51|19259.94
17:20:52|19259.94
17:20:53|19262.79
17:20:54|19262.79
17:20:55|19262.79
17:20:56|19258.44
17:20:57|19263.78
17:20:58|19263.78
17:20:59|19263.78
17:21:00|19263.78
17:21:01|19263.78
17:21:02|19263.78
17:21:03|19263.78
17:21:04|19263.78
17:21:05|19263.78
17:21:06|19263.78
17:21:07|19254.64
17:21:08|19254.63
17:21:09|19254.63
17:21:10|19262.72
17:21:11|19262.72
17:21:12|19262.72
17:21:13|19260.99
17:21:14|19260.99
17:21:15|19260.99
17:21:16|19260.99
17:21:17|19260.99
17:21:18|19260.99
17:21:19|19260.99
17:21:20|19260.99
17:21:22|19260.99
17:21:23|19260.99
17:21:23|19260.99
17:21:24|19260.99
17:21:25|19260.99
17:21:27|19260.99
17:21:28|19260.99
17:21:28|19260.99
17:21:30|19260.99
17:21:30|19260.99
17:21:31|19260.99
17:21:32|19260.99
17:21:33|19256.64
17:21:35|19260.84
17:21:35|19260.84
17:21:37|19260.84
17:21:38|19260.84
17:21:38|19262.47
17:21:39|19262.47
17:21:41|19257.15
17:21:43|19254.11
17:21:44|19254.11
17:21:44|19254.11
17:21:45|19254.11
17:21:47|19254.11
17:21:48|19254.11
17:21:50|19254.11
17:21:51|19254.11
17:21:53|19254.11
17:21:54|19254.11
17:21:55|19254.11
17:21:56|19253.95
17:21:56|19253.95
17:21:58|19253.95
17:21:59|19253.17
17:22:01|19256.86
17:22:02|19256.86
17:22:03|19256.86
17:22:03|19256.86
17:22:05|19256.08
17:22:05|19256.08
17:22:06|19256.08
17:22:08|19256.08
17:22:09|19256.08
17:22:10|19256.08
17:22:10|19251.94
17:22:12|19251.94
17:22:12|19251.94
17:22:14|19251.94
17:22:14|19255.22
17:22:15|19255.22
17:22:16|19256.44
17:22:17|19256.44
17:22:19|19256.44
17:22:19|19258.96
17:22:20|19258.96
17:22:22|19258.96
17:22:22|19258.96
17:22:24|19258.96
17:22:25|19258.96
17:22:26|19258.96
17:22:26|19258.96
17:22:28|19258.96
17:22:28|19258.96
17:22:30|19254.11
17:22:31|19254.11
17:22:32|19254.11
17:22:33|19254.11
17:22:34|19254.11
17:22:35|19250.
17:22:36|19247.68
17:22:37|19247.68
17:22:38|19247.68
17:22:39|19247.68
17:22:40|19247.68
17:22:41|19247.68
17:22:42|19247.68
17:22:43|19247.68
17:22:44|19247.68
17:22:45|19247.68
17:22:46|19247.68
17:22:48|19246.61
17:22:49|19246.61
17:22:50|19246.61
17:22:51|19246.72
17:22:52|19246.72
17:22:53|19246.72
17:22:54|19246.72
17:22:55|19246.72
17:22:56|19246.72
17:22:58|19246.72
17:22:59|19246.72
17:23:00|19246.72
17:23:01|19246.72
17:23:02|19254.79
17:23:03|19254.79
17:23:05|19252.87
17:23:05|19257.04
17:23:06|19257.04
17:23:08|19257.04
17:23:09|19257.04
17:23:10|19257.04
17:23:12|19257.04
17:23:12|19257.04
17:23:13|19257.04
17:23:15|19257.04
17:23:15|19257.04
17:23:16|19257.04
17:23:17|19257.04
17:23:19|19257.04
17:23:19|19257.04
17:23:20|19257.04
17:23:22|19254.73
17:23:23|19263.08
17:23:23|19262.12
17:23:24|19262.12
17:23:25|19262.12
17:23:26|19261.13
17:23:28|19261.13
17:23:29|19261.13
17:23:29|19261.13
17:23:31|19261.13
17:23:32|19261.13
17:23:32|19259.13
17:23:34|19257.19
17:23:35|19257.19
17:23:36|19257.19
17:23:37|19257.19
17:23:38|19257.19
17:23:39|19257.19
17:23:40|19251.2
17:23:41|19251.2
17:23:42|19253.34
17:23:43|19251.18
17:23:44|19251.18
17:23:46|19251.18
17:23:46|19251.18
17:23:48|19251.18
17:23:49|19251.18
17:23:51|19251.18
17:23:51|19251.18
17:23:53|19251.18
17:23:54|19248.46
17:23:54|19248.46
17:23:56|19248.46
17:23:56|19248.83
17:23:57|19254.49
17:23:59|19254.49
17:24:00|19254.49
17:24:00|19254.49
17:24:01|19254.49
17:24:02|19254.49
17:24:03|19254.49
17:24:04|19254.49
17:24:06|19250.33
17:24:07|19250.33
17:24:08|19250.33
17:24:09|19250.33
17:24:11|19250.33
17:24:12|19250.33
17:24:13|19250.32
17:24:14|19246.45
17:24:15|19244.21
17:24:17|19242.49
17:24:18|19242.49
17:24:18|19242.49
17:24:19|19242.49
17:24:20|19242.49
17:24:22|19237.93
17:24:23|19237.93
17:24:23|19237.92
17:24:25|19237.93
17:24:25|19243.32
17:24:26|19243.32
17:24:27|19245.21
17:24:28|19245.21
17:24:29|19245.21
17:24:31|19240.31
17:24:32|19245.1
17:24:33|19245.1
17:24:33|19239.28
17:24:34|19239.28
17:24:36|19246.05
17:24:36|19247.98
17:24:37|19247.98
17:24:39|19247.98
17:24:39|19242.97
17:24:40|19250.
17:24:41|19250.
17:24:43|19250.35
17:24:43|19250.39
17:24:44|19250.39
17:24:46|19250.39
17:24:47|19250.39
17:24:49|19251.43
17:24:49|19251.43
17:24:51|19251.43
17:24:52|19251.43
17:24:53|19251.47
17:24:53|19251.47
17:24:55|19251.47
17:24:56|19251.47
17:24:57|19255.04
17:24:58|19255.04
17:24:59|19255.04
17:25:00|19255.04
17:25:01|19255.04
17:25:02|19255.04
17:25:03|19255.04
17:25:05|19255.04
17:25:06|19255.04
17:25:07|19255.04
17:25:08|19255.04
17:25:09|19255.04
17:25:10|19255.04
17:25:11|19250.25
17:25:12|19250.25
17:25:13|19249.87
17:25:14|19249.87
17:25:16|19249.87
17:25:17|19249.87
17:25:18|19249.87
17:25:18|19249.87
17:25:19|19249.87
17:25:21|19249.87
17:25:22|19249.87
17:25:23|19249.87
17:25:24|19249.87
17:25:25|19249.87
17:25:26|19249.87
17:25:27|19249.87
17:25:28|19249.87
17:25:29|19249.87
17:25:30|19253.09
17:25:31|19261.42
17:25:32|19266.22
17:25:33|19266.22
17:25:34|19256.77
17:25:35|19256.77
17:25:36|19256.77
17:25:37|19257.83
17:25:38|19257.83
17:25:39|19257.83
17:25:40|19257.83
17:25:41|19257.83
17:25:42|19257.83
17:25:44|19256.05
17:25:44|19256.05
17:25:45|19256.05
17:25:46|19247.06
17:25:48|19247.06
17:25:49|19247.06
17:25:50|19247.06
17:25:51|19247.06
17:25:52|19247.06
17:25:53|19247.06
17:25:54|19247.06
17:25:56|19247.06
17:25:57|19248.52
17:25:59|19248.52
17:25:59|19248.52
17:26:00|19248.52
17:26:01|19248.52
17:26:03|19248.52
17:26:03|19240.11
17:26:04|19241.75
17:26:05|19241.75
17:26:06|19241.75
17:26:07|19241.75
17:26:08|19241.75
17:26:09|19238.91
17:26:11|19238.91
17:26:12|19238.91
17:26:13|19238.91
17:26:14|19238.91
17:26:15|19227.3
17:26:16|19225.08
17:26:17|19224.76
17:26:18|19224.
17:26:19|19220.
17:26:20|19220.
17:26:21|19211.15
17:26:22|19211.15
17:26:23|19211.15
17:26:24|19211.15
17:26:25|19211.15
17:26:26|19211.15
17:26:27|19211.15
17:26:28|19211.15
17:26:29|19223.25
17:26:30|19223.25
17:26:31|19223.25
17:26:32|19223.25
17:26:33|19223.25
17:26:34|19223.25
17:26:35|19223.25
17:26:36|19229.99
17:26:37|19229.99
17:26:38|19229.99
17:26:39|19229.99
17:26:41|19229.99
17:26:41|19229.99
17:26:42|19229.99
17:26:43|19229.99
17:26:44|19229.99
17:26:45|19229.99
17:26:46|19229.99
17:26:47|19229.99
17:26:49|19229.99
17:26:51|19230.
17:26:52|19230.
17:26:53|19230.
17:26:54|19230.
17:26:55|19230.
17:26:55|19226.13
17:26:57|19226.13
17:26:58|19226.13
17:26:59|19226.13
17:27:01|19226.13
17:27:01|19226.13
17:27:02|19226.13
17:27:03|19226.13
17:27:05|19226.13
17:27:05|19226.13
17:27:07|19225.66
17:27:07|19225.66
17:27:09|19225.64
17:27:10|19225.64
17:27:10|19226.53
17:27:12|19226.53
17:27:14|19226.3
17:27:15|19226.3
17:27:15|19226.3
17:27:17|19226.3
17:27:18|19232.63
17:27:19|19232.63
17:27:20|19232.63
17:27:21|19232.63
17:27:22|19232.63
17:27:23|19232.63
17:27:23|19232.63
17:27:24|19232.63
17:27:26|19233.03
17:27:27|19233.03
17:27:28|19233.03
17:27:28|19227.07
17:27:29|19227.07
17:27:31|19227.22
17:27:32|19227.22
17:27:33|19227.22
17:27:34|19227.22
17:27:35|19227.22
17:27:36|19227.22
17:27:37|19227.22
17:27:38|19227.22
17:27:38|19227.16
17:27:40|19227.16
17:27:41|19227.17
17:27:42|19233.89
17:27:43|19233.89
17:27:43|19233.89
17:27:44|19233.89
17:27:46|19233.89
17:27:47|19233.89
17:27:49|19233.89
17:27:50|19233.89
17:27:51|19230.66
17:27:52|19230.66
17:27:52|19230.66
17:27:53|19230.66
17:27:55|19230.66
17:27:56|19230.66
17:27:57|19230.66
17:27:58|19230.66
17:27:59|19230.66
17:27:59|19230.66
17:28:02|19230.66
17:28:03|19230.66
17:28:04|19230.66
17:28:06|19230.66
17:28:06|19230.66
17:28:07|19230.66
17:28:09|19230.66
17:28:09|19228.51
17:28:10|19228.51
17:28:12|19228.51
17:28:13|19228.51
17:28:15|19228.37
17:28:15|19228.37
17:28:16|19237.1
17:28:17|19231.37
17:28:18|19226.56
17:28:19|19226.56
17:28:20|19226.56
17:28:21|19226.56
17:28:22|19226.56
17:28:23|19226.56
17:28:24|19226.56
17:28:25|19240.
17:28:26|19240.
17:28:27|19240.
17:28:28|19234.98
17:28:29|19234.98
17:28:30|19234.98
17:28:31|19234.98
17:28:32|19234.98
17:28:33|19234.98
17:28:34|19234.98
17:28:35|19234.98
17:28:36|19238.59
17:28:37|19232.87
17:28:38|19232.87
17:28:39|19232.87
17:28:40|19232.87
17:28:41|19230.
17:28:42|19230.
17:28:43|19230.
17:28:44|19230.
17:28:45|19230.
17:28:46|19230.
17:28:47|19230.
17:28:48|19230.
17:28:49|19234.57
17:28:51|19234.57
17:28:51|19234.57
17:28:53|19234.57
17:28:54|19234.57
17:28:54|19234.57
17:28:56|19234.57
17:28:56|19234.57
17:28:58|19234.61
17:28:59|19234.61
17:29:00|19234.61
17:29:01|19234.61
17:29:02|19234.61
17:29:03|19234.61
17:29:04|19234.61
17:29:05|19234.61
17:29:06|19234.61
17:29:08|19234.61
17:29:08|19234.61
17:29:09|19235.08
17:29:10|19235.08
17:29:12|19235.66
17:29:13|19237.76
17:29:15|19231.08
17:29:15|19231.
17:29:16|19231.
17:29:17|19231.
17:29:18|19230.
17:29:19|19230.
17:29:20|19230.
17:29:21|19230.
17:29:22|19230.
17:29:23|19230.
17:29:24|19230.
17:29:25|19230.
17:29:26|19230.
17:29:27|19230.
17:29:28|19230.
17:29:29|19230.
17:29:30|19230.
17:29:31|19230.
17:29:32|19228.17
17:29:33|19228.17
17:29:34|19228.17
17:29:35|19228.17
17:29:36|19228.17
17:29:37|19228.17
17:29:38|19228.17
17:29:39|19228.17
17:29:40|19228.17
17:29:41|19228.17
17:29:43|19228.17
17:29:43|19228.17
17:29:44|19228.17
17:29:45|19228.17
17:29:46|19228.17
17:29:47|19228.17
17:29:48|19225.99
17:29:49|19225.99
17:29:50|19225.99
17:29:51|19225.99
17:29:53|19225.99
17:29:55|19225.99
17:29:55|19225.99
17:29:57|19224.98
17:29:58|19224.98
17:29:59|19224.98
17:30:01|19226.92
17:30:01|19226.92
17:30:02|19226.92
17:30:03|19237.35
17:30:04|19237.35
17:30:05|19237.43
17:30:06|19237.43
17:30:07|19237.43
17:30:09|19237.43
17:30:09|19237.43
17:30:11|19237.43
17:30:13|19237.43
17:30:13|19237.43
17:30:15|19235.66
17:30:16|19235.66
17:30:17|19235.66
17:30:18|19230.19
17:30:19|19236.38
17:30:20|19237.78
17:30:21|19237.78
17:30:22|19237.78
17:30:23|19237.78
17:30:24|19233.31
17:30:24|19230.31
17:30:26|19230.31
17:30:26|19230.31
17:30:28|19230.31
17:30:29|19230.31
17:30:30|19230.31
17:30:30|19230.31
17:30:32|19226.69
17:30:33|19226.69
17:30:34|19225.27
17:30:35|19225.27
17:30:36|19225.27
17:30:37|19225.27
17:30:37|19225.27
17:30:39|19225.27
17:30:40|19225.27
17:30:40|19223.73
17:30:42|19223.73
17:30:43|19223.73
17:30:44|19223.73
17:30:45|19225.27
17:30:46|19225.27
17:30:47|19225.27
17:30:48|19222.61
17:30:49|19222.61
17:30:49|19222.61
17:30:50|19222.61
17:30:53|19222.61
17:30:54|19222.61
17:30:55|19222.61
17:30:56|19228.29
17:30:58|19228.29
17:30:58|19228.29
17:30:59|19228.29
17:31:00|19228.29
17:31:01|19228.29
17:31:02|19223.26
17:31:03|19223.26
17:31:04|19223.26
17:31:05|19223.26
17:31:06|19223.03
17:31:07|19223.03
17:31:08|19223.03
17:31:09|19223.03
17:31:10|19223.03
17:31:11|19223.03
17:31:12|19223.03
17:31:13|19223.03
17:31:14|19223.03
17:31:15|19223.03
17:31:16|19223.03
17:31:18|19223.84
17:31:18|19223.84
17:31:20|19220.
17:31:22|19221.36
17:31:23|19221.36
17:31:23|19224.52
17:31:25|19224.52
17:31:26|19224.52
17:31:27|19224.52
17:31:28|19224.52
17:31:29|19224.52
17:31:30|19225.72
17:31:30|19225.72
17:31:31|19225.72
17:31:33|19225.72
17:31:33|19225.72
17:31:35|19225.72
17:31:35|19225.72
17:31:37|19229.99
17:31:37|19229.99
17:31:39|19229.99
17:31:39|19230.
17:31:41|19230.
17:31:41|19230.
17:31:43|19230.
17:31:44|19230.
17:31:45|19230.
17:31:46|19230.
17:31:46|19230.
17:31:48|19230.
17:31:49|19230.
17:31:49|19230.
17:31:51|19230.
17:31:52|19230.
17:31:53|19230.
17:31:54|19230.
17:31:56|19229.32
17:31:56|19229.32
17:31:57|19223.04
17:31:58|19224.
17:31:59|19224.
17:32:00|19223.38
17:32:01|19223.38
17:32:02|19223.38
17:32:03|19223.38
17:32:04|19223.38
17:32:06|19223.38
17:32:06|19223.38
17:32:08|19223.38
17:32:09|19223.38
17:32:10|19223.38
17:32:10|19223.38
17:32:12|19223.38
17:32:13|19223.38
17:32:15|19223.38
17:32:15|19223.38
17:32:17|19223.38
17:32:18|19223.38
17:32:19|19220.87
17:32:20|19220.87
17:32:21|19220.87
17:32:22|19220.87
17:32:23|19220.87
17:32:24|19220.87
17:32:25|19220.87
17:32:25|19220.87
17:32:27|19220.86
17:32:28|19220.99
17:32:29|19220.99
17:32:29|19220.99
17:32:30|19220.99
17:32:32|19220.
17:32:33|19220.
17:32:34|19220.
17:32:35|19220.
17:32:35|19220.
17:32:37|19222.01
17:32:38|19222.01
17:32:39|19222.01
17:32:40|19222.01
17:32:40|19222.01
17:32:42|19222.01
17:32:43|19222.01
17:32:44|19222.01
17:32:45|19224.99
17:32:45|19221.73
17:32:46|19221.73
17:32:47|19221.73
17:32:49|19221.73
17:32:49|19221.73
17:32:51|19220.92
17:32:51|19220.92
17:32:54|19220.92
17:32:54|19220.92
17:32:55|19220.92
17:32:57|19224.49
17:32:58|19224.49
17:32:59|19224.49
17:33:00|19224.49
17:33:02|19224.49
17:33:03|19224.49
17:33:03|19224.49
17:33:05|19224.49
17:33:06|19224.49
17:33:07|19224.49
17:33:08|19224.49
17:33:09|19224.49
17:33:10|19224.49
17:33:11|19224.49
17:33:12|19224.49
17:33:13|19224.49
17:33:14|19217.68
17:33:15|19217.68
17:33:16|19213.89
17:33:17|19213.89
17:33:18|19207.94
17:33:19|19207.11
17:33:20|19207.11
17:33:21|19207.11
17:33:22|19207.11
17:33:23|19202.87
17:33:24|19202.87
17:33:25|19200.97
17:33:26|19200.97
17:33:27|19200.97
17:33:28|19200.97
17:33:29|19200.03
17:33:30|19207.79
17:33:31|19207.79
17:33:32|19207.79
17:33:33|19207.79
17:33:34|19207.79
17:33:35|19207.79
17:33:36|19207.79
17:33:37|19207.79
17:33:38|19207.79
17:33:39|19207.79
17:33:40|19207.79
17:33:41|19207.79
17:33:43|19207.79
17:33:44|19207.79
17:33:45|19207.79
17:33:45|19207.79
17:33:46|19207.79
17:33:47|19207.79
17:33:48|19207.79
17:33:50|19210.56
17:33:50|19210.56
17:33:51|19210.56
17:33:53|19210.56
17:33:53|19210.56
17:33:55|19205.48
17:33:56|19205.48
17:33:58|19205.
17:33:58|19206.91
17:33:59|19206.91
17:34:00|19206.91
17:34:01|19206.91
17:34:02|19206.91
17:34:04|19213.58
17:34:04|19213.58
17:34:06|19213.58
17:34:07|19213.58
17:34:08|19213.58
17:34:09|19213.58
17:34:11|19221.29
17:34:11|19221.29
17:34:13|19221.29
17:34:13|19221.29
17:34:15|19221.29
17:34:15|19221.29
17:34:16|19221.29
17:34:17|19221.29
17:34:19|19212.75
17:34:20|19212.75
17:34:22|19212.75
17:34:22|19212.75
17:34:24|19212.75
17:34:25|19212.75
17:34:26|19212.75
17:34:26|19212.75
17:34:28|19212.75
17:34:29|19212.75
17:34:30|19210.01
17:34:31|19210.01
17:34:32|19210.01
17:34:33|19210.01
17:34:34|19210.01
17:34:36|19210.01
17:34:37|19210.01
17:34:38|19210.55
17:34:39|19210.55
17:34:40|19210.55
17:34:41|19210.55
17:34:42|19210.55
17:34:43|19210.55
17:34:44|19210.55
17:34:45|19210.55
17:34:46|19210.55
17:34:48|19210.55
17:34:48|19210.55
17:34:50|19216.61
17:34:50|19216.61
17:34:52|19216.61
17:34:53|19216.61
17:34:54|19216.61
17:34:55|19220.
17:34:56|19220.
17:34:57|19220.
17:34:58|19220.
17:34:59|19220.
17:35:00|19219.69
17:35:01|19210.25
17:35:02|19210.25
17:35:03|19210.25
17:35:04|19210.25
17:35:05|19214.84
17:35:06|19214.89
17:35:07|19214.89
17:35:08|19214.89
17:35:09|19214.89
17:35:10|19214.89
17:35:11|19214.89
17:35:12|19214.89
17:35:13|19214.89
17:35:14|19214.89
17:35:15|19215.75
17:35:17|19215.75
17:35:17|19212.09
17:35:19|19212.
17:35:19|19211.77
17:35:21|19212.41
17:35:21|19212.41
17:35:22|19212.41
17:35:23|19212.41
17:35:24|19212.41
17:35:25|19212.41
17:35:26|19212.41
17:35:27|19214.09
17:35:28|19214.09
17:35:29|19218.38
17:35:31|19218.38
17:35:32|19218.38
17:35:33|19218.38
17:35:34|19218.38
17:35:35|19218.38
17:35:36|19218.38
17:35:37|19218.38
17:35:38|19210.98
17:35:40|19210.98
17:35:40|19210.98
17:35:42|19210.98
17:35:42|19210.98
17:35:44|19210.98
17:35:45|19210.98
17:35:46|19210.98
17:35:48|19210.98
17:35:48|19210.98
17:35:49|19210.98
17:35:50|19213.95
17:35:51|19213.95
17:35:52|19213.95
17:35:53|19218.97
17:35:54|19217.09
17:35:56|19217.08
17:35:57|19216.76
17:35:59|19216.76
17:35:59|19216.76
17:36:01|19216.76
17:36:02|19216.76
17:36:03|19216.76
17:36:04|19222.01
17:36:06|19222.01
17:36:06|19222.01
17:36:07|19222.01
17:36:08|19222.01
17:36:09|19222.47
17:36:11|19222.47
17:36:12|19222.47
17:36:13|19222.47
17:36:13|19222.47
17:36:14|19225.29
17:36:16|19225.29
17:36:17|19225.29
17:36:18|19225.29
17:36:19|19225.29
17:36:20|19225.29
17:36:21|19225.29
17:36:22|19230.
17:36:23|19230.
17:36:24|19232.87
17:36:25|19232.87
17:36:26|19232.87
17:36:27|19232.87
17:36:28|19235.
17:36:29|19235.
17:36:30|19235.
17:36:31|19235.
17:36:32|19234.7
17:36:33|19234.7
17:36:34|19234.7
17:36:35|19234.7
17:36:36|19236.14
17:36:37|19244.6
17:36:38|19248.79
17:36:39|19248.79
17:36:40|19248.79
17:36:41|19245.28
17:36:42|19260.44
17:36:43|19262.26
17:36:44|19252.76
17:36:45|19257.72
17:36:46|19250.63
17:36:47|19250.63
17:36:48|19250.63
17:36:49|19255.99
17:36:50|19253.34
17:36:51|19253.34
17:36:52|19253.34
17:36:53|19252.07
17:36:54|19252.07
17:36:56|19252.09
17:36:56|19252.09
17:36:58|19252.54
17:36:59|19257.49
17:37:00|19257.49
17:37:02|19257.49
17:37:02|19257.49
17:37:04|19257.49
17:37:05|19252.02
17:37:06|19251.14
17:37:08|19246.9
17:37:08|19252.19
17:37:09|19252.19
17:37:11|19252.19
17:37:12|19250.89
17:37:13|19250.89
17:37:13|19250.89
17:37:15|19250.89
17:37:15|19250.89
17:37:17|19250.89
17:37:19|19255.12
17:37:20|19255.63
17:37:20|19255.63
17:37:22|19258.21
17:37:23|19258.21
17:37:24|19258.21
17:37:25|19258.21
17:37:26|19258.21
17:37:27|19258.21
17:37:28|19258.21
17:37:28|19258.21
17:37:30|19258.21
17:37:32|19258.21
17:37:32|19258.21
17:37:33|19258.21
17:37:34|19258.21
17:37:35|19258.21
17:37:36|19258.21
17:37:37|19258.21
17:37:38|19258.21
17:37:39|19250.16
17:37:40|19250.16
17:37:41|19250.16
17:37:42|19245.04
17:37:43|19245.04
17:37:44|19245.04
17:37:45|19245.04
17:37:46|19245.04
17:37:47|19245.04
17:37:48|19245.04
17:37:49|19245.04
17:37:50|19245.04
17:37:51|19245.04
17:37:52|19245.
17:37:53|19245.
17:37:54|19245.
17:37:55|19245.
17:37:57|19245.
17:37:58|19245.
17:38:00|19245.
17:38:00|19251.04
17:38:01|19251.04
17:38:02|19251.04
17:38:03|19251.04
17:38:04|19251.04
17:38:05|19247.55
17:38:06|19247.55
17:38:07|19251.98
17:38:09|19251.98
17:38:10|19251.98
17:38:10|19251.98
17:38:12|19251.98
17:38:13|19251.98
17:38:15|19251.98
17:38:15|19251.98
17:38:16|19251.98
17:38:17|19251.98
17:38:18|19251.98
17:38:19|19251.98
17:38:20|19251.98
17:38:21|19251.98
17:38:22|19250.24
17:38:24|19250.24
17:38:24|19250.24
17:38:25|19250.24
17:38:26|19249.47
17:38:27|19249.47
17:38:28|19246.11
17:38:29|19243.64
17:38:30|19243.64
17:38:31|19243.64
17:38:32|19243.64
17:38:33|19243.64
17:38:34|19243.64
17:38:35|19242.
17:38:36|19242.
17:38:37|19242.
17:38:38|19242.
17:38:39|19242.
17:38:40|19242.
17:38:41|19238.79
17:38:42|19238.79
17:38:43|19238.79
17:38:44|19238.79
17:38:45|19245.36
17:38:46|19245.36
17:38:47|19245.36
17:38:48|19245.36
17:38:49|19239.79
17:38:50|19239.79
17:38:51|19239.79
17:38:52|19239.79
17:38:53|19239.79
17:38:54|19239.79
17:38:55|19239.79
17:38:57|19239.79
17:38:59|19239.79
17:38:59|19239.79
17:39:00|19239.79
17:39:01|19239.79
17:39:03|19239.79
17:39:03|19236.49
17:39:04|19236.49
17:39:05|19232.43
17:39:06|19232.43
17:39:07|19230.
17:39:08|19230.
17:39:10|19230.
17:39:11|19230.
17:39:12|19230.
17:39:13|19230.
17:39:14|19230.
17:39:15|19230.
17:39:16|19230.
17:39:17|19230.
17:39:18|19230.
17:39:20|19230.9
17:39:20|19230.54
17:39:21|19226.18
17:39:22|19226.18
17:39:23|19226.18
17:39:24|19226.18
17:39:25|19226.18
17:39:26|19226.18
17:39:27|19226.18
17:39:28|19226.18
17:39:29|19226.18
17:39:30|19226.18
17:39:31|19226.18
17:39:33|19227.22
17:39:34|19227.22
17:39:34|19227.22
17:39:35|19227.22
17:39:37|19227.22
17:39:38|19231.37
17:39:39|19231.37
17:39:40|19231.37
17:39:41|19231.37
17:39:42|19231.37
17:39:43|19231.37
17:39:44|19231.37
17:39:44|19231.37
17:39:46|19227.14
17:39:47|19231.54
17:39:48|19231.54
17:39:49|19231.54
17:39:50|19231.54
17:39:52|19231.54
17:39:52|19231.54
17:39:53|19225.92
17:39:54|19225.92
17:39:55|19225.92
17:39:56|19225.92
17:39:58|19225.92
17:39:59|19225.92
17:40:00|19225.92
17:40:02|19225.92
17:40:03|19225.92
17:40:04|19225.92
17:40:04|19225.92
17:40:06|19225.92
17:40:07|19225.92
17:40:09|19225.92
17:40:09|19225.92
17:40:10|19225.92
17:40:12|19225.92
17:40:13|19225.92
17:40:14|19225.92
17:40:15|19233.31
17:40:16|19233.31
17:40:17|19231.62
17:40:19|19231.62
17:40:20|19231.62
17:40:21|19231.62
17:40:22|19231.62
17:40:23|19231.62
17:40:24|19231.62
17:40:25|19231.62
17:40:26|19231.62
17:40:27|19231.62
17:40:28|19231.62
17:40:29|19234.35
17:40:30|19234.35
17:40:31|19237.5
17:40:32|19237.5
17:40:33|19237.5
17:40:34|19237.5
17:40:35|19239.57
17:40:36|19239.57
17:40:37|19239.57
17:40:38|19239.57
17:40:39|19239.57
17:40:40|19239.57
17:40:41|19239.57
17:40:42|19239.57
17:40:43|19239.57
17:40:44|19239.57
17:40:45|19236.28
17:40:46|19237.25
17:40:47|19237.25
17:40:48|19238.37
17:40:49|19238.37
17:40:50|19238.37
17:40:51|19240.33
17:40:52|19240.33
17:40:53|19240.35
17:40:55|19240.35
17:40:55|19240.35
17:40:56|19240.35
17:40:57|19240.35
17:40:58|19240.35
17:40:59|19239.91
17:41:00|19239.91
17:41:02|19238.13
17:41:03|19238.22
17:41:04|19238.22
17:41:05|19238.22
17:41:05|19238.22
17:41:07|19238.22
17:41:08|19238.22
17:41:09|19238.22
17:41:10|19253.3
17:41:11|19252.1
17:41:12|19251.33
17:41:12|19251.33
17:41:14|19251.33
17:41:16|19251.33
17:41:16|19247.5
17:41:17|19247.5
17:41:18|19247.5
17:41:19|19247.5
17:41:21|19253.74
17:41:22|19257.
17:41:23|19260.
17:41:24|19260.
17:41:25|19260.
17:41:26|19260.
17:41:27|19258.64
17:41:28|19258.64
17:41:29|19258.64
17:41:29|19258.64
17:41:31|19258.64
17:41:32|19258.64
17:41:33|19258.64
17:41:34|19256.87
17:41:35|19256.87
17:41:36|19256.87
17:41:37|19256.87
17:41:38|19256.87
17:41:40|19256.87
17:41:40|19256.87
17:41:41|19250.
17:41:42|19250.
17:41:43|19250.
17:41:44|19250.32
17:41:45|19250.32
17:41:46|19250.32
17:41:47|19250.32
17:41:48|19250.32
17:41:49|19250.32
17:41:50|19250.32
17:41:51|19250.32
17:41:52|19248.78
17:41:53|19248.78
17:41:54|19248.78
17:41:55|19248.78
17:41:56|19248.78
17:41:57|19248.78
17:41:58|19248.78
17:42:00|19248.78
17:42:02|19248.78
17:42:03|19248.78
17:42:04|19248.78
17:42:05|19248.78
17:42:06|19250.59
17:42:07|19250.59
17:42:08|19250.59
17:42:08|19250.59
17:42:10|19251.38
17:42:11|19251.38
17:42:12|19251.38
17:42:13|19251.38
17:42:14|19251.99
17:42:16|19245.23
17:42:16|19250.93
17:42:17|19250.93
17:42:18|19252.61
17:42:19|19252.61
17:42:21|19252.61
17:42:22|19252.61
17:42:23|19254.24
17:42:23|19254.24
17:42:24|19254.24
17:42:27|19254.24
17:42:27|19257.7
17:42:28|19257.7
17:42:29|19257.7
17:42:30|19257.7
17:42:31|19257.7
17:42:32|19257.7
17:42:33|19257.7
17:42:34|19257.7
17:42:35|19257.7
17:42:36|19257.7
17:42:38|19257.7
17:42:38|19258.46
17:42:40|19258.46
17:42:41|19258.46
17:42:42|19258.46
17:42:43|19258.46
17:42:44|19258.46
17:42:45|19258.46
17:42:46|19258.46
17:42:46|19258.46
17:42:48|19258.46
17:42:49|19258.46
17:42:49|19258.46
17:42:50|19251.38
17:42:52|19251.38
17:42:53|19251.38
17:42:54|19251.38
17:42:55|19251.38
17:42:56|19251.38
17:42:56|19251.38
17:42:57|19251.38
17:42:58|19247.5
17:43:00|19247.5
17:43:00|19247.5
17:43:02|19247.5
17:43:04|19247.5
17:43:05|19247.5
17:43:06|19247.5
17:43:07|19247.5
17:43:08|19247.5
17:43:09|19247.5
17:43:10|19247.5
17:43:11|19247.5
17:43:12|19247.5
17:43:13|19247.5
17:43:14|19247.5
17:43:15|19247.5
17:43:16|19247.5
17:43:17|19247.5
17:43:17|19247.5
17:43:19|19247.5
17:43:20|19247.5
17:43:21|19252.04
17:43:22|19252.04
17:43:23|19252.04
17:43:24|19252.04
17:43:24|19252.04
17:43:26|19250.92
17:43:27|19252.33
17:43:28|19252.33
17:43:29|19257.21
17:43:30|19257.21
17:43:31|19257.21
17:43:32|19255.23
17:43:32|19255.23
17:43:34|19255.23
17:43:35|19255.23
17:43:36|19255.23
17:43:37|19255.23
17:43:38|19255.23
17:43:39|19255.23
17:43:40|19255.23
17:43:41|19255.23
17:43:42|19255.23
17:43:43|19255.23
17:43:44|19255.23
17:43:45|19251.49
17:43:46|19251.49
17:43:47|19251.49
17:43:48|19251.49
17:43:49|19251.49
17:43:50|19251.49
17:43:51|19251.49
17:43:52|19251.49
17:43:53|19251.49
17:43:55|19251.49
17:43:55|19251.49
17:43:56|19251.49
17:43:57|19251.49
17:43:58|19251.49
17:43:59|19255.2
17:44:01|19255.24
17:44:03|19255.82
17:44:04|19255.82
17:44:05|19255.82
17:44:07|19259.98
17:44:07|19259.98
17:44:08|19258.47
17:44:09|19258.47
17:44:10|19258.47
17:44:11|19258.47
17:44:12|19258.47
17:44:13|19257.51
17:44:15|19257.51
17:44:15|19257.51
17:44:16|19257.51
17:44:17|19257.51
17:44:18|19257.51
17:44:20|19257.51
17:44:20|19254.15
17:44:21|19254.15
17:44:22|19254.15
17:44:23|19254.15
17:44:25|19254.15
17:44:26|19254.15
17:44:27|19254.15
17:44:28|19254.15
17:44:29|19254.15
17:44:30|19254.15
17:44:31|19254.6
17:44:32|19254.15
17:44:33|19254.15
17:44:34|19254.15
17:44:35|19254.15
17:44:36|19254.15
17:44:37|19254.08
17:44:38|19254.08
17:44:39|19254.08
17:44:39|19254.08
17:44:41|19254.08
17:44:42|19254.08
17:44:43|19254.08
17:44:45|19254.08
17:44:45|19254.08
17:44:46|19254.08
17:44:47|19250.
17:44:48|19250.
17:44:49|19250.
17:44:50|19250.
17:44:51|19250.
17:44:52|19250.
17:44:53|19250.
17:44:54|19250.
17:44:55|19250.
17:44:56|19250.
17:44:57|19254.28
17:44:58|19254.28
17:44:59|19250.
17:45:00|19250.
17:45:01|19250.
17:45:02|19250.
17:45:03|19247.58
17:45:05|19247.58
17:45:06|19247.58
17:45:08|19249.84
17:45:08|19249.84
17:45:09|19249.84
17:45:10|19244.34
17:45:11|19249.62
17:45:12|19249.62
17:45:13|19249.62
17:45:14|19249.6
17:45:15|19249.6
17:45:16|19249.6
17:45:17|19249.6
17:45:18|19254.74
17:45:19|19254.74
17:45:20|19254.74
17:45:21|19254.74
17:45:22|19254.74
17:45:23|19254.74
17:45:24|19254.74
17:45:25|19254.74
17:45:26|19254.74
17:45:27|19254.74
17:45:28|19257.24
17:45:29|19257.24
17:45:30|19257.14
17:45:31|19258.97
17:45:32|19258.97
17:45:33|19258.97
17:45:35|19258.97
17:45:35|19258.97
17:45:37|19258.97
17:45:38|19258.97
17:45:39|19258.97
17:45:40|19258.97
17:45:40|19258.97
17:45:42|19258.97
17:45:43|19250.8
17:45:44|19250.8
17:45:46|19250.43
17:45:46|19250.43
17:45:47|19250.43
17:45:48|19250.43
17:45:49|19241.76
17:45:50|19241.76
17:45:51|19244.13
17:45:52|19244.13
17:45:53|19240.
17:45:54|19237.98
17:45:55|19240.39
17:45:56|19241.66
17:45:58|19241.66
17:45:59|19241.66
17:46:01|19241.66
17:46:01|19241.66
17:46:03|19241.66
17:46:03|19241.66
17:46:05|19241.66
17:46:06|19241.66
17:46:08|19242.82
17:46:09|19240.03
17:46:09|19249.06
17:46:10|19243.98
17:46:11|19243.98
17:46:12|19243.98
17:46:13|19246.14
17:46:14|19246.14
17:46:15|19246.14
17:46:16|19246.14
17:46:17|19246.14
17:46:18|19246.14
17:46:19|19246.14
17:46:20|19246.14
17:46:21|19246.14
17:46:22|19240.05
17:46:23|19240.05
17:46:24|19240.05
17:46:25|19240.05
17:46:26|19240.05
17:46:27|19240.05
17:46:28|19240.05
17:46:29|19240.05
17:46:30|19242.27
17:46:31|19243.68
17:46:32|19243.68
17:46:33|19243.68
17:46:34|19243.68
17:46:35|19243.68
17:46:36|19243.68
17:46:37|19243.68
17:46:38|19243.68
17:46:39|19237.07
17:46:40|19237.07
17:46:42|19237.06
17:46:42|19237.06
17:46:44|19237.06
17:46:46|19237.06
17:46:46|19237.06
17:46:47|19237.06
17:46:48|19235.8
17:46:49|19239.84
17:46:50|19243.24
17:46:51|19243.24
17:46:52|19243.24
17:46:53|19243.24
17:46:54|19243.24
17:46:55|19240.81
17:46:56|19240.81
17:46:57|19244.91
17:46:58|19244.91
17:46:59|19244.91
17:47:00|19244.91
17:47:01|19244.91
17:47:02|19244.91
17:47:04|19244.91
17:47:06|19244.91
17:47:06|19241.11
17:47:07|19241.11
17:47:08|19241.11
17:47:09|19241.11
17:47:10|19241.11
17:47:12|19241.11
17:47:14|19241.11
17:47:14|19245.09
17:47:15|19237.21
17:47:16|19237.21
17:47:17|19242.68
17:47:18|19242.68
17:47:19|19242.68
17:47:20|19232.01
17:47:21|19232.01
17:47:22|19232.01
17:47:23|19232.01
17:47:24|19237.63
17:47:25|19237.63
17:47:26|19237.63
17:47:27|19237.99
17:47:28|19237.99
17:47:29|19242.04
17:47:30|19242.04
17:47:31|19242.04
17:47:32|19242.04
17:47:33|19242.04
17:47:34|19242.04
17:47:35|19242.04
17:47:36|19245.92
17:47:38|19245.92
17:47:38|19245.92
17:47:40|19245.92
17:47:40|19240.36
17:47:42|19240.36
17:47:43|19236.39
17:47:44|19232.01
17:47:45|19233.98
17:47:45|19230.68
17:47:47|19224.5
17:47:48|19224.5
17:47:49|19224.5
17:47:50|19224.5
17:47:51|19224.5
17:47:52|19224.5
17:47:53|19233.56
17:47:54|19233.56
17:47:55|19233.56
17:47:56|19233.56
17:47:57|19233.56
17:47:58|19233.56
17:47:59|19233.56
17:48:00|19233.56
17:48:01|19237.22
17:48:02|19237.22
17:48:03|19237.22
17:48:05|19240.
17:48:06|19240.
17:48:08|19240.
17:48:08|19240.
17:48:09|19240.
17:48:10|19240.
17:48:11|19243.27
17:48:12|19243.27
17:48:13|19243.27
17:48:15|19243.27
17:48:16|19243.27
17:48:17|19244.45
17:48:18|19244.45
17:48:20|19244.45
17:48:20|19244.45
17:48:21|19244.45
17:48:22|19244.45
17:48:23|19244.45
17:48:24|19244.45
17:48:25|19244.45
17:48:26|19244.45
17:48:27|19241.2
17:48:29|19247.62
17:48:29|19247.62
17:48:31|19247.62
17:48:31|19247.62
17:48:33|19247.62
17:48:35|19247.62
17:48:35|19248.92
17:48:36|19248.92
17:48:37|19248.92
17:48:38|19243.79
17:48:39|19243.79
17:48:40|19249.83
17:48:41|19249.83
17:48:42|19246.52
17:48:43|19246.52
17:48:44|19246.52
17:48:45|19246.52
17:48:46|19246.52
17:48:47|19246.52
17:48:48|19246.52
17:48:49|19250.
17:48:50|19250.
17:48:51|19250.
17:48:52|19250.
17:48:53|19249.32
17:48:54|19249.32
17:48:55|19249.32
17:48:56|19249.32
17:48:57|19249.32
17:48:58|19249.32
17:48:59|19249.32
17:49:00|19249.32
17:49:01|19249.32
17:49:03|19249.32
17:49:03|19242.7
17:49:06|19246.52
17:49:06|19241.74
17:49:07|19240.58
17:49:08|19240.
17:49:10|19240.
17:49:11|19240.
17:49:12|19240.
17:49:14|19240.
17:49:15|19240.
17:49:16|19240.
17:49:17|19240.
17:49:17|19240.
17:49:19|19240.
17:49:20|19240.
17:49:21|19240.
17:49:22|19240.
17:49:23|19243.64
17:49:25|19243.64
17:49:26|19243.64
17:49:27|19243.64
17:49:27|19243.64
17:49:29|19243.64
17:49:30|19243.64
17:49:31|19243.64
17:49:32|19243.64
17:49:33|19242.57
17:49:34|19242.57
17:49:35|19242.57
17:49:36|19242.57
17:49:37|19242.57
17:49:38|19242.57
17:49:39|19242.57
17:49:40|19242.57
17:49:41|19242.57
17:49:42|19242.57
17:49:43|19242.57
17:49:44|19242.57
17:49:45|19242.57
17:49:46|19248.04
17:49:47|19248.04
17:49:48|19248.04
17:49:49|19249.
17:49:50|19249.
17:49:51|19249.
17:49:52|19249.
17:49:53|19249.
17:49:54|19245.84
17:49:55|19245.84
17:49:56|19249.02
17:49:57|19249.02
17:49:58|19249.02
17:49:59|19249.02
17:50:00|19249.02
17:50:01|19249.02
17:50:02|19249.02
17:50:03|19249.02
17:50:04|19249.02
17:50:06|19249.02
17:50:07|19249.02
17:50:08|19249.02
17:50:10|19249.02
17:50:11|19245.33
17:50:12|19245.33
17:50:13|19245.33
17:50:15|19249.98
17:50:15|19250.
17:50:17|19250.
17:50:18|19250.
17:50:19|19250.
17:50:20|19250.
17:50:21|19250.
17:50:22|19250.
17:50:23|19250.
17:50:24|19250.
17:50:25|19250.
17:50:26|19250.
17:50:27|19250.
17:50:28|19250.
17:50:29|19250.
17:50:30|19250.
17:50:31|19250.
17:50:32|19250.
17:50:33|19250.
17:50:34|19250.
17:50:35|19247.98
17:50:36|19247.98
17:50:37|19247.98
17:50:38|19246.82
17:50:39|19245.83
17:50:40|19242.52
17:50:41|19242.52
17:50:42|19240.05
17:50:43|19241.12
17:50:44|19241.12
17:50:45|19241.12
17:50:46|19241.12
17:50:47|19241.12
17:50:48|19241.12
17:50:49|19236.85
17:50:50|19232.18
17:50:51|19232.18
17:50:52|19238.15
17:50:53|19238.15
17:50:54|19238.15
17:50:55|19238.15
17:50:56|19238.15
17:50:57|19238.15
17:50:58|19238.15
17:50:59|19230.08
17:51:00|19230.08
17:51:01|19230.08
17:51:02|19230.08
17:51:03|19230.08
17:51:04|19230.08
17:51:06|19230.08
17:51:07|19231.1
17:51:09|19232.33
17:51:10|19232.33
17:51:10|19231.89
17:51:12|19231.89
17:51:13|19231.89
17:51:14|19231.89
17:51:15|19231.89
17:51:16|19231.89
17:51:17|19235.58
17:51:19|19235.58
17:51:20|19235.58
17:51:21|19235.58
17:51:21|19235.58
17:51:22|19235.58
17:51:24|19235.58
17:51:25|19231.94
17:51:26|19231.94
17:51:26|19233.54
17:51:27|19233.54
17:51:29|19237.27
17:51:30|19237.27
17:51:30|19237.27
17:51:32|19236.99
17:51:32|19236.99
17:51:33|19236.99
17:51:34|19236.99
17:51:36|19234.56
17:51:37|19234.56
17:51:37|19234.56
17:51:38|19234.56
17:51:39|19234.56
17:51:40|19234.56
17:51:41|19234.56
17:51:42|19234.56
17:51:43|19234.56
17:51:45|19234.56
17:51:45|19234.56
17:51:47|19234.56
17:51:47|19234.56
17:51:49|19234.56
17:51:50|19235.49
17:51:50|19235.49
17:51:52|19230.01
17:51:53|19230.01
17:51:54|19230.01
17:51:55|19230.
17:51:56|19230.
17:51:58|19225.2
17:51:59|19225.2
17:51:59|19225.2
17:52:00|19227.55
17:52:01|19227.55
17:52:03|19227.55
17:52:04|19227.55
17:52:05|19227.55
17:52:05|19227.55
17:52:07|19227.55
17:52:08|19227.55
17:52:09|19227.55
17:52:10|19227.55
17:52:11|19227.55
17:52:12|19227.55
17:52:14|19225.34
17:52:15|19225.34
17:52:16|19225.34
17:52:16|19227.34
17:52:17|19227.34
17:52:19|19227.34
17:52:20|19227.34
17:52:21|19227.34
17:52:22|19227.34
17:52:23|19229.67
17:52:24|19229.67
17:52:26|19223.91
17:52:26|19223.91
17:52:28|19223.91
17:52:29|19223.91
17:52:30|19223.91
17:52:31|19223.91
17:52:32|19223.91
17:52:33|19223.91
17:52:34|19223.91
17:52:35|19223.91
17:52:36|19231.14
17:52:37|19231.14
17:52:38|19231.14
17:52:40|19231.14
17:52:41|19231.14
17:52:41|19231.14
17:52:42|19232.81
17:52:44|19232.81
17:52:45|19232.81
17:52:46|19232.81
17:52:46|19232.81
17:52:47|19232.81
17:52:49|19232.81
17:52:50|19232.81
17:52:50|19232.81
17:52:51|19232.81
17:52:53|19222.68
17:52:54|19222.68
17:52:55|19222.68
17:52:56|19220.39
17:52:57|19220.39
17:52:58|19220.39
17:52:59|19220.39
17:53:01|19220.39
17:53:01|19220.61
17:53:03|19220.61
17:53:04|19220.61
17:53:05|19220.63
17:53:06|19220.63
17:53:07|19220.98
17:53:09|19220.98
17:53:10|19220.98
17:53:11|19220.98
17:53:13|19230.81
17:53:13|19231.92
17:53:15|19231.69
17:53:16|19231.69
17:53:17|19231.69
17:53:18|19231.69
17:53:18|19231.69
17:53:20|19231.69
17:53:20|19231.69
17:53:22|19224.35
17:53:23|19224.35
17:53:23|19224.35
17:53:24|19224.35
17:53:26|19236.72
17:53:27|19236.72
17:53:28|19236.72
17:53:29|19236.72
17:53:30|19236.72
17:53:31|19236.72
17:53:32|19236.72
17:53:33|19233.1
17:53:34|19238.52
17:53:35|19238.52
17:53:36|19238.52
17:53:37|19238.52
17:53:38|19238.52
17:53:39|19238.52
17:53:40|19238.52
17:53:41|19238.52
17:53:42|19238.52
17:53:43|19238.52
17:53:44|19238.52
17:53:45|19238.52
17:53:46|19238.52
17:53:47|19233.63
17:53:48|19233.63
17:53:49|19233.63
17:53:50|19240.26
17:53:51|19240.26
17:53:52|19240.26
17:53:53|19240.26
17:53:54|19240.26
17:53:55|19233.62
17:53:56|19233.62
17:53:57|19234.25
17:53:58|19239.08
17:53:59|19239.08
17:54:00|19239.08
17:54:01|19239.08
17:54:02|19239.08
17:54:03|19239.08
17:54:04|19239.08
17:54:05|19239.08
17:54:06|19239.08
17:54:07|19239.08
17:54:09|19239.08
17:54:10|19230.42
17:54:11|19230.42
17:54:12|19230.42
17:54:13|19230.42
17:54:14|19230.42
17:54:16|19230.42
17:54:17|19230.42
17:54:17|19230.42
17:54:18|19230.42
17:54:19|19230.42
17:54:20|19230.42
17:54:22|19230.42
17:54:23|19230.42
17:54:24|19230.42
17:54:25|19233.21
17:54:26|19233.21
17:54:27|19233.21
17:54:28|19233.21
17:54:29|19233.21
17:54:30|19229.96
17:54:31|19229.96
17:54:32|19229.96
17:54:33|19229.96
17:54:34|19229.96
17:54:35|19229.96
17:54:36|19229.96
17:54:37|19229.96
17:54:38|19229.96
17:54:39|19229.96
17:54:40|19229.96
17:54:41|19232.95
17:54:42|19232.98
17:54:43|19232.01
17:54:44|19232.01
17:54:45|19232.01
17:54:46|19225.86
17:54:47|19225.86
17:54:48|19230.71
17:54:49|19230.71
17:54:50|19230.71
17:54:51|19230.71
17:54:52|19230.71
17:54:53|19230.71
17:54:54|19230.71
17:54:55|19230.71
17:54:56|19230.71
17:54:57|19230.71
17:54:58|19231.66
17:54:59|19230.71
17:55:00|19230.71
17:55:01|19230.71
17:55:02|19230.71
17:55:03|19232.98
17:55:04|19232.98
17:55:05|19232.98
17:55:07|19232.98
17:55:08|19232.98
17:55:09|19229.98
17:55:10|19229.98
17:55:11|19229.98
17:55:12|19229.98
17:55:13|19229.98
17:55:14|19229.98
17:55:16|19229.98
17:55:16|19229.98
17:55:18|19229.98
17:55:19|19229.98
17:55:20|19229.98
17:55:21|19229.98
17:55:23|19229.98
17:55:23|19229.98
17:55:24|19229.98
17:55:26|19229.98
17:55:27|19229.98
17:55:28|19229.98
17:55:28|19229.98
17:55:30|19233.05
17:55:31|19233.05
17:55:32|19233.05
17:55:33|19233.05
17:55:33|19233.05
17:55:35|19233.05
17:55:36|19233.05
17:55:37|19233.05
17:55:38|19233.05
17:55:39|19221.81
17:55:40|19221.82
17:55:40|19220.
17:55:42|19220.01
17:55:44|19220.
17:55:44|19220.
17:55:45|19216.63
17:55:46|19216.63
17:55:47|19216.63
17:55:48|19216.63
17:55:49|19213.33
17:55:50|19217.79
17:55:52|19214.01
17:55:54|19214.01
17:55:54|19214.01
17:55:55|19214.01
17:55:56|19215.47
17:55:57|19215.47
17:55:59|19215.47
17:56:00|19215.47
17:56:00|19215.47
17:56:01|19215.47
17:56:03|19217.94
17:56:04|19217.94
17:56:05|19217.94
17:56:06|19217.94
17:56:07|19217.94
17:56:08|19217.94
17:56:09|19217.94
17:56:09|19213.33
17:56:12|19213.34
17:56:13|19213.34
17:56:14|19213.34
17:56:15|19213.34
17:56:16|19213.34
17:56:16|19213.34
17:56:18|19213.34
17:56:19|19213.34
17:56:21|19213.34
17:56:21|19213.34
17:56:22|19213.34
17:56:23|19213.34
17:56:24|19215.29
17:56:25|19215.29
17:56:26|19221.77
17:56:27|19215.07
17:56:28|19215.07
17:56:29|19211.63
17:56:30|19212.29
17:56:31|19212.29
17:56:32|19212.29
17:56:33|19212.29
17:56:34|19212.29
17:56:35|19212.29
17:56:36|19221.24
17:56:37|19221.24
17:56:38|19221.24
17:56:39|19221.24
17:56:40|19221.24
17:56:41|19210.
17:56:42|19205.
17:56:43|19205.6
17:56:44|19205.6
17:56:45|19200.16
17:56:47|19200.
17:56:48|19190.97
17:56:49|19190.97
17:56:49|19190.97
17:56:51|19194.47
17:56:51|19197.29
17:56:53|19200.54
17:56:53|19206.32
17:56:55|19195.84
17:56:56|19199.05
17:56:57|19199.05
17:56:58|19190.63
17:56:59|19191.46
17:56:59|19191.45
17:57:01|19191.46
17:57:02|19195.72
17:57:03|19195.72
17:57:03|19187.13
17:57:05|19189.55
17:57:06|19189.55
17:57:07|19189.55
17:57:07|19189.55
17:57:08|19189.55
17:57:10|19187.66
17:57:12|19190.91
17:57:13|19192.31
17:57:14|19192.31
17:57:16|19187.5
17:57:16|19187.5
17:57:18|19183.91
17:57:19|19178.92
17:57:19|19178.84
17:57:21|19177.89
17:57:23|19179.02
17:57:23|19178.92
17:57:24|19178.92
17:57:25|19182.46
17:57:26|19182.46
17:57:27|19191.23
17:57:28|19183.27
17:57:29|19183.27
17:57:30|19183.27
17:57:31|19183.27
17:57:32|19185.96
17:57:33|19185.96
17:57:34|19181.39
17:57:35|19185.66
17:57:36|19185.66
17:57:37|19185.66
17:57:38|19178.92
17:57:39|19176.77
17:57:40|19177.39
17:57:41|19177.39
17:57:42|19177.39
17:57:43|19177.39
17:57:44|19183.5
17:57:45|19184.7
17:57:46|19184.7
17:57:47|19186.62
17:57:48|19186.62
17:57:49|19186.62
17:57:50|19186.62
17:57:51|19184.67
17:57:52|19184.67
17:57:53|19184.67
17:57:54|19184.67
17:57:55|19192.31
17:57:56|19192.31
17:57:57|19192.31
17:57:58|19192.31
17:57:59|19188.75
17:58:01|19185.95
17:58:02|19185.95
17:58:03|19182.67
17:58:04|19181.63
17:58:04|19181.63
17:58:07|19182.51
17:58:07|19182.51
17:58:08|19184.98
17:58:09|19184.
17:58:11|19192.06
17:58:13|19192.06
17:58:13|19192.06
17:58:14|19192.06
17:58:16|19192.06
17:58:17|19194.36
17:58:18|19194.36
17:58:19|19194.36
17:58:20|19194.36
17:58:22|19194.36
17:58:22|19194.36
17:58:23|19194.36
17:58:25|19191.24
17:58:25|19189.86
17:58:27|19189.86
17:58:27|19189.86
17:58:29|19189.86
17:58:30|19189.86
17:58:31|19189.86
17:58:32|19189.86
17:58:32|19189.86
17:58:35|19189.86
17:58:35|19190.07
17:58:36|19190.07
17:58:37|19195.
17:58:38|19195.
17:58:39|19193.69
17:58:40|19197.
17:58:41|19197.
17:58:43|19197.
17:58:44|19197.
17:58:46|19197.25
17:58:46|19203.37
17:58:47|19208.9
17:58:48|19208.9
17:58:49|19216.53
17:58:50|19216.53
17:58:51|19214.86
17:58:52|19214.86
17:58:53|19214.86
17:58:55|19220.
17:58:56|19220.
17:58:57|19220.
17:58:58|19220.
17:58:59|19220.
17:58:59|19220.
17:59:01|19220.
17:59:02|19220.
17:59:03|19220.
17:59:03|19220.
17:59:04|19220.
17:59:06|19220.
17:59:07|19220.
17:59:08|19214.76
17:59:08|19214.51
17:59:10|19214.51
17:59:11|19220.
17:59:12|19220.
17:59:13|19220.
17:59:14|19220.
17:59:14|19220.
17:59:16|19220.
17:59:16|19225.78
17:59:18|19225.78
17:59:19|19230.
17:59:20|19230.
17:59:20|19232.32
17:59:22|19232.32
17:59:23|19231.25
17:59:24|19231.25
17:59:24|19231.25
17:59:27|19230.56
17:59:27|19230.56
17:59:28|19230.56
17:59:29|19230.56
17:59:30|19230.56
17:59:31|19230.56
17:59:32|19230.56
17:59:33|19230.96
17:59:34|19227.43
17:59:35|19227.43
17:59:36|19227.16
17:59:37|19227.19
17:59:39|19227.19
17:59:40|19227.19
17:59:41|19227.19
17:59:42|19227.19
17:59:43|19227.19
17:59:43|19227.19
17:59:44|19228.31
17:59:45|19227.15
17:59:46|19220.88
17:59:48|19220.37
17:59:48|19220.37
17:59:50|19220.37
17:59:51|19220.37
17:59:51|19220.37
17:59:53|19220.37
17:59:53|19224.45
17:59:55|19228.38
17:59:56|19228.38
17:59:58|19231.84
17:59:58|19231.84
17:59:59|19230.04
18:00:00|19230.88
18:00:01|19231.23
18:00:02|19231.23
18:00:03|19231.23
18:00:04|19231.23
18:00:05|19231.23
18:00:06|19228.09
18:00:07|19228.09
18:00:08|19228.09
18:00:09|19228.09
18:00:10|19228.09
18:00:12|19228.09
18:00:14|19228.09
18:00:15|19226.43
18:00:16|19226.43
18:00:17|19230.07
18:00:18|19230.07
18:00:19|19230.07
18:00:20|19230.07
18:00:22|19230.07
18:00:22|19230.07
18:00:23|19230.07
18:00:24|19230.07
18:00:25|19230.07
18:00:26|19230.07
18:00:27|19230.07
18:00:28|19230.07
18:00:29|19230.07
18:00:30|19213.73
18:00:31|19213.73
18:00:32|19213.73
18:00:33|19213.73
18:00:34|19226.09
18:00:35|19226.09
18:00:36|19226.09
18:00:37|19222.29
18:00:38|19222.29
18:00:39|19222.29
18:00:40|19226.97
18:00:41|19226.97
18:00:42|19226.97
18:00:43|19226.97
18:00:44|19226.97
18:00:45|19226.97
18:00:46|19226.97
18:00:47|19226.97
18:00:48|19220.33
18:00:49|19220.33
18:00:50|19216.06
18:00:51|19216.06
18:00:52|19216.13
18:00:53|19214.17
18:00:54|19214.17
18:00:55|19214.17
18:00:56|19214.17
18:00:57|19214.17
18:00:58|19214.17
18:00:59|19214.17
18:01:00|19216.29
18:01:01|19216.29
18:01:02|19216.29
18:01:03|19216.29
18:01:04|19216.43
18:01:05|19216.43
18:01:06|19216.43
18:01:07|19216.43
18:01:08|19216.43
18:01:09|19216.43
18:01:10|19216.43
18:01:11|19216.43
18:01:13|19216.32
18:01:15|19220.73
18:01:15|19220.73
18:01:16|19220.73
18:01:17|19220.73
18:01:18|19220.73
18:01:19|19220.73
18:01:20|19220.73
18:01:21|19220.73
18:01:22|19220.73
18:01:24|19220.73
18:01:25|19217.75
18:01:26|19213.28
18:01:27|19213.28
18:01:28|19213.28
18:01:28|19211.47
18:01:30|19211.47
18:01:31|19213.2
18:01:32|19213.2
18:01:33|19213.2
18:01:34|19213.2
18:01:34|19210.
18:01:36|19210.
18:01:36|19210.
18:01:37|19210.
18:01:39|19211.85
18:01:40|19211.85
18:01:41|19216.68
18:01:42|19209.76
18:01:43|19209.76
18:01:44|19209.76
18:01:45|19209.76
18:01:46|19210.66
18:01:47|19210.66
18:01:48|19210.66
18:01:49|19210.
18:01:50|19210.
18:01:51|19210.
18:01:52|19210.
18:01:53|19210.
18:01:54|19208.47
18:01:55|19208.47
18:01:55|19208.33
18:01:57|19208.33
18:01:58|19204.63
18:01:58|19205.88
18:02:00|19205.88
18:02:01|19197.81
18:02:01|19205.47
18:02:03|19208.29
18:02:05|19208.29
18:02:05|19208.29
18:02:06|19209.48
18:02:07|19209.48
18:02:08|19209.48
18:02:09|19209.48
18:02:10|19209.48
18:02:11|19209.48
18:02:12|19203.63
18:02:14|19203.63
18:02:16|19210.
18:02:16|19210.
18:02:17|19210.
18:02:19|19211.63
18:02:20|19211.63
18:02:20|19211.63
18:02:22|19208.
18:02:23|19208.
18:02:24|19208.
18:02:25|19208.
18:02:26|19208.
18:02:28|19206.88
18:02:28|19206.88
18:02:29|19206.69
18:02:31|19206.69
18:02:32|19207.11
18:02:33|19208.
18:02:34|19208.
18:02:35|19208.
18:02:36|19208.
18:02:36|19204.09
18:02:38|19204.09
18:02:39|19202.28
18:02:40|19202.28
18:02:41|19207.23
18:02:42|19207.23
18:02:43|19207.23
18:02:44|19207.23
18:02:45|19208.
18:02:45|19208.
18:02:47|19208.
18:02:47|19208.
18:02:49|19208.
18:02:49|19203.65
18:02:51|19203.65
18:02:52|19205.83
18:02:53|19205.83
18:02:54|19205.83
18:02:56|19208.83
18:02:56|19208.83
18:02:57|19208.83
18:02:58|19208.83
18:02:59|19208.83
18:03:00|19208.83
18:03:01|19208.83
18:03:02|19208.83
18:03:03|19208.83
18:03:04|19208.83
18:03:05|19208.83
18:03:06|19208.83
18:03:07|19208.83
18:03:09|19208.83
18:03:10|19208.83
18:03:10|19208.83
18:03:12|19203.14
18:03:13|19209.45
18:03:15|19209.45
18:03:16|19209.45
18:03:16|19209.45
18:03:17|19209.45
18:03:18|19209.45
18:03:19|19209.45
18:03:20|19209.45
18:03:22|19209.45
18:03:23|19209.45
18:03:25|19209.45
18:03:25|19212.12
18:03:26|19212.12
18:03:27|19213.06
18:03:28|19212.56
18:03:29|19212.56
18:03:30|19212.56
18:03:32|19212.56
18:03:32|19212.56
18:03:33|19212.56
18:03:34|19212.56
18:03:35|19212.56
18:03:37|19212.56
18:03:37|19212.56
18:03:38|19212.56
18:03:39|19212.56
18:03:40|19212.56
18:03:42|19212.56
18:03:42|19212.56
18:03:43|19212.56
18:03:44|19212.56
18:03:45|19212.56
18:03:46|19212.56
18:03:47|19212.56
18:03:48|19212.56
18:03:49|19212.56
18:03:50|19212.56
18:03:51|19217.32
18:03:52|19217.36
18:03:53|19217.36
18:03:54|19217.36
18:03:55|19216.3
18:03:57|19216.3
18:03:58|19216.3
18:03:59|19216.3
18:04:00|19213.74
18:04:01|19213.74
18:04:02|19213.74
18:04:03|19213.74
18:04:04|19213.74
18:04:05|19214.23
18:04:06|19214.32
18:04:07|19218.49
18:04:08|19218.49
18:04:09|19218.49
18:04:10|19218.49
18:04:11|19218.49
18:04:12|19218.49
18:04:13|19218.49
18:04:15|19218.49
18:04:16|19218.49
18:04:17|19212.96
18:04:18|19212.96
18:04:19|19212.96
18:04:20|19212.96
18:04:21|19212.96
18:04:23|19212.96
18:04:23|19212.96
18:04:24|19212.96
18:04:25|19220.75
18:04:26|19220.75
18:04:27|19213.42
18:04:28|19213.42
18:04:29|19213.42
18:04:31|19213.42
18:04:32|19213.42
18:04:32|19213.42
18:04:33|19213.42
18:04:35|19213.42
18:04:36|19213.42
18:04:37|19213.42
18:04:38|19215.46
18:04:39|19215.46
18:04:40|19215.5
18:04:41|19215.5
18:04:43|19215.5
18:04:43|19215.5
18:04:44|19215.5
18:04:45|19215.5
18:04:46|19215.5
18:04:47|19215.5
18:04:48|19215.26
18:04:49|19215.26
18:04:50|19219.08
18:04:51|19219.08
18:04:52|19219.08
18:04:53|19219.08
18:04:54|19219.08
18:04:55|19220.04
18:04:56|19216.8
18:04:58|19216.8
18:04:59|19216.8
18:05:00|19219.8
18:05:01|19219.8
18:05:02|19219.8
18:05:03|19219.34
18:05:04|19219.34
18:05:05|19219.34
18:05:05|19219.34
18:05:07|19219.34
18:05:08|19219.34
18:05:09|19219.34
18:05:10|19219.81
18:05:10|19218.87
18:05:11|19218.87
18:05:13|19218.87
18:05:14|19225.97
18:05:16|19225.97
18:05:16|19225.97
18:05:18|19223.17
18:05:18|19223.17
18:05:21|19229.39
18:05:21|19230.
18:05:22|19230.
18:05:23|19230.
18:05:24|19230.
18:05:26|19229.33
18:05:27|19229.33
18:05:28|19229.33
18:05:29|19229.33
18:05:30|19225.86
18:05:32|19229.16
18:05:32|19229.16
18:05:34|19229.32
18:05:34|19229.32
18:05:35|19229.32
18:05:36|19229.32
18:05:38|19229.32
18:05:39|19229.32
18:05:40|19229.32
18:05:41|19229.32
18:05:43|19229.32
18:05:43|19229.32
18:05:44|19229.32
18:05:45|19229.32
18:05:46|19229.32
18:05:47|19229.32
18:05:49|19229.32
18:05:49|19228.73
18:05:50|19223.43
18:05:51|19223.43
18:05:52|19223.43
18:05:53|19223.43
18:05:54|19223.43
18:05:55|19223.43
18:05:57|19223.43
18:05:58|19223.43
18:05:59|19223.43
18:06:00|19221.54
18:06:01|19226.31
18:06:02|19226.31
18:06:03|19226.31
18:06:04|19226.31
18:06:05|19226.31
18:06:06|19229.53
18:06:07|19226.6
18:06:08|19221.97
18:06:09|19221.97
18:06:10|19221.97
18:06:11|19220.75
18:06:12|19220.01
18:06:13|19220.
18:06:14|19220.
18:06:15|19220.
18:06:17|19219.8
18:06:17|19219.8
18:06:18|19219.8
18:06:19|19219.8
18:06:20|19219.8
18:06:22|19219.8
18:06:23|19219.8
18:06:24|19219.88
18:06:25|19221.19
18:06:26|19221.19
18:06:27|19221.19
18:06:28|19222.34
18:06:29|19222.34
18:06:31|19222.34
18:06:31|19222.34
18:06:32|19222.34
18:06:33|19222.34
18:06:34|19223.27
18:06:35|19224.67
18:06:36|19224.67
18:06:37|19224.67
18:06:39|19225.23
18:06:39|19225.23
18:06:40|19225.23
18:06:41|19225.23
18:06:42|19225.23
18:06:43|19225.23
18:06:44|19225.23
18:06:45|19228.01
18:06:46|19228.01
18:06:47|19228.01
18:06:48|19228.01
18:06:49|19227.97
18:06:50|19227.97
18:06:51|19224.67
18:06:52|19224.69
18:06:54|19225.69
18:06:55|19225.69
18:06:56|19219.76
18:06:57|19219.76
18:06:57|19219.76
18:06:59|19224.79
18:07:00|19221.14
18:07:01|19221.14
18:07:02|19221.14
18:07:03|19221.14
18:07:05|19225.3
18:07:05|19218.78
18:07:06|19218.78
18:07:07|19219.84
18:07:08|19219.75
18:07:09|19218.69
18:07:10|19218.69
18:07:11|19218.69
18:07:12|19218.69
18:07:13|19218.69
18:07:14|19213.64
18:07:15|19215.5
18:07:17|19208.26
18:07:18|19214.38
18:07:20|19213.17
18:07:20|19213.17
18:07:22|19213.35
18:07:23|19210.11
18:07:25|19205.
18:07:26|19205.
18:07:27|19205.
18:07:28|19200.03
18:07:29|19203.7
18:07:30|19203.7
18:07:32|19203.7
18:07:32|19200.08
18:07:34|19200.01
18:07:35|19200.01
18:07:36|19201.91
18:07:37|19200.
18:07:38|19200.01
18:07:40|19200.02
18:07:41|19200.01
18:07:42|19200.01
18:07:43|19200.01
18:07:44|19202.96
18:07:45|19200.79
18:07:47|19200.
18:07:47|19200.32
18:07:48|19200.32
18:07:49|19200.93
18:07:50|19199.5
18:07:52|19197.63
18:07:53|19197.63
18:07:53|19200.85
18:07:54|19200.85
18:07:55|19200.85
18:07:56|19203.03
18:07:57|19203.03
18:07:59|19203.06
18:07:59|19203.06
18:08:00|19200.43
18:08:01|19202.23
18:08:02|19202.23
18:08:04|19202.23
18:08:04|19202.23
18:08:06|19198.6
18:08:06|19196.44
18:08:07|19195.49
18:08:08|19195.42
18:08:10|19195.42
18:08:10|19197.75
18:08:11|19197.75
18:08:13|19193.98
18:08:14|19192.95
18:08:15|19192.95
18:08:16|19198.17
18:08:16|19198.17
18:08:17|19198.17
18:08:19|19196.76
18:08:21|19200.11
18:08:22|19200.11
18:08:23|19200.11
18:08:24|19200.11
18:08:25|19200.11
18:08:26|19200.11
18:08:27|19200.11
18:08:28|19200.11
18:08:29|19200.11
18:08:31|19200.11
18:08:32|19200.11
18:08:33|19200.11
18:08:35|19200.11
18:08:36|19200.11
18:08:37|19200.11
18:08:38|19198.7
18:08:39|19198.7
18:08:40|19198.48
18:08:41|19198.48
18:08:42|19200.81
18:08:43|19200.81
18:08:44|19199.83
18:08:45|19199.83
18:08:46|19199.83
18:08:47|19199.83
18:08:47|19199.83
18:08:49|19199.83
18:08:49|19199.83
18:08:51|19199.83
18:08:51|19199.83
18:08:53|19199.83
18:08:54|19199.83
18:08:55|19199.83
18:08:57|19199.83
18:08:57|19199.83
18:08:58|19196.56
18:08:59|19196.56
18:09:00|19196.56
18:09:01|19200.14
18:09:02|19200.14
18:09:04|19200.14
18:09:05|19200.14
18:09:07|19198.92
18:09:07|19198.92
18:09:08|19198.92
18:09:09|19198.92
18:09:10|19198.92
18:09:12|19198.28
18:09:12|19198.28
18:09:13|19198.28
18:09:16|19198.28
18:09:16|19194.15
18:09:18|19192.09
18:09:20|19192.09
18:09:21|19196.45
18:09:22|19196.45
18:09:24|19196.45
18:09:25|19196.45
18:09:27|19196.45
18:09:27|19196.45
18:09:28|19196.45
18:09:30|19190.17
18:09:32|19192.64
18:09:32|19192.64
18:09:33|19194.92
18:09:34|19196.73
18:09:35|19196.73
18:09:36|19201.55
18:09:37|19201.55
18:09:38|19201.55
18:09:39|19199.76
18:09:40|19195.17
18:09:41|19195.17
18:09:42|19195.17
18:09:43|19195.17
18:09:44|19195.17
18:09:45|19195.17
18:09:46|19195.17
18:09:47|19198.32
18:09:48|19198.32
18:09:49|19198.32
18:09:50|19198.32
18:09:51|19202.36
18:09:52|19202.36
18:09:53|19202.36
18:09:54|19206.11
18:09:55|19206.11
18:09:56|19206.11
18:09:57|19206.11
18:09:58|19206.11
18:09:59|19205.62
18:10:00|19205.62
18:10:02|19205.62
18:10:04|19205.62
18:10:04|19205.62
18:10:05|19205.62
18:10:06|19205.62
18:10:08|19204.06
18:10:09|19204.06
18:10:10|19203.27
18:10:11|19203.27
18:10:12|19203.27
18:10:13|19203.27
18:10:13|19203.27
18:10:15|19210.
18:10:16|19210.
18:10:17|19210.
18:10:18|19210.
18:10:20|19210.
18:10:21|19210.
18:10:23|19210.
18:10:24|19209.23
18:10:26|19216.77
18:10:27|19216.77
18:10:29|19216.77
18:10:29|19216.77
18:10:30|19216.77
18:10:31|19216.77
18:10:32|19216.77
18:10:33|19216.77
18:10:34|19216.77
18:10:35|19214.
18:10:36|19214.
18:10:37|19218.67
18:10:38|19219.95
18:10:39|19219.95
18:10:40|19212.9
18:10:41|19212.91
18:10:42|19212.91
18:10:43|19212.91
18:10:45|19212.91
18:10:46|19212.91
18:10:47|19212.91
18:10:48|19212.91
18:10:48|19212.91
18:10:50|19212.91
18:10:51|19212.91
18:10:52|19212.91
18:10:52|19209.88
18:10:54|19215.09
18:10:55|19216.03
18:10:56|19214.86
18:10:57|19217.41
18:10:57|19215.87
18:10:58|19215.87
18:10:59|19215.87
18:11:01|19215.87
18:11:01|19215.87
18:11:03|19215.87
18:11:04|19215.87
18:11:05|19215.87
18:11:06|19214.86
18:11:06|19214.86
18:11:08|19216.66
18:11:09|19216.66
18:11:09|19216.66
18:11:11|19216.66
18:11:12|19216.66
18:11:12|19216.66
18:11:14|19216.66
18:11:15|19210.68
18:11:16|19210.68
18:11:17|19210.68
18:11:18|19210.68
18:11:20|19210.68
18:11:21|19210.68
18:11:23|19211.43
18:11:23|19211.43
18:11:24|19211.43
18:11:25|19211.43
18:11:27|19208.27
18:11:28|19208.27
18:11:28|19208.27
18:11:30|19208.27
18:11:31|19208.27
18:11:32|19208.27
18:11:33|19208.27
18:11:33|19208.27
18:11:35|19208.27
18:11:36|19201.31
18:11:37|19202.28
18:11:37|19208.34
18:11:39|19209.61
18:11:40|19209.61
18:11:41|19209.61
18:11:42|19209.61
18:11:43|19209.61
18:11:43|19209.61
18:11:44|19207.86
18:11:46|19207.86
18:11:46|19207.86
18:11:47|19207.86
18:11:49|19207.86
18:11:50|19207.86
18:11:51|19207.86
18:11:51|19207.86
18:11:53|19207.86
18:11:54|19205.91
18:11:55|19205.91
18:11:55|19205.91
18:11:57|19205.91
18:11:58|19205.91
18:11:58|19205.91
18:12:00|19205.91
18:12:00|19207.77
18:12:02|19207.77
18:12:03|19207.77
18:12:04|19207.77
18:12:05|19207.77
18:12:06|19207.77
18:12:07|19207.77
18:12:08|19207.77
18:12:09|19207.77
18:12:11|19207.77
18:12:11|19213.58
18:12:12|19213.58
18:12:13|19216.71
18:12:14|19216.71
18:12:15|19216.71
18:12:16|19216.71
18:12:17|19216.71
18:12:18|19215.87
18:12:20|19215.87
18:12:22|19220.04
18:12:22|19220.04
18:12:24|19220.04
18:12:25|19222.23
18:12:26|19222.23
18:12:27|19222.23
18:12:28|19216.92
18:12:29|19216.92
18:12:31|19216.92
18:12:31|19216.92
18:12:33|19216.92
18:12:34|19222.78
18:12:34|19222.78
18:12:36|19217.77
18:12:37|19217.77
18:12:39|19217.77
18:12:39|19217.77
18:12:41|19217.77
18:12:42|19223.22
18:12:43|19223.22
18:12:43|19223.22
18:12:44|19223.22
18:12:45|19223.22
18:12:46|19223.22
18:12:48|19223.22
18:12:48|19223.22
18:12:50|19223.22
18:12:51|19223.22
18:12:51|19223.22
18:12:53|19223.22
18:12:53|19223.22
18:12:55|19223.22
18:12:56|19223.22
18:12:57|19218.69
18:12:57|19218.69
18:12:58|19217.28
18:13:00|19219.45
18:13:01|19219.45
18:13:02|19219.45
18:13:03|19219.45
18:13:04|19219.45
18:13:05|19219.45
18:13:06|19219.45
18:13:07|19219.45
18:13:08|19219.45
18:13:09|19219.45
18:13:11|19223.16
18:13:12|19223.16
18:13:12|19225.
18:13:13|19225.
18:13:14|19225.
18:13:15|19221.96
18:13:17|19221.96
18:13:17|19221.96
18:13:18|19222.99
18:13:20|19222.99
18:13:21|19220.41
18:13:23|19220.41
18:13:23|19220.41
18:13:25|19211.
18:13:26|19211.
18:13:27|19211.
18:13:28|19211.
18:13:29|19211.
18:13:30|19211.
18:13:31|19217.39
18:13:32|19217.39
18:13:33|19217.39
18:13:35|19217.96
18:13:35|19216.57
18:13:36|19216.57
18:13:38|19216.57
18:13:40|19216.57
18:13:40|19216.57
18:13:42|19216.57
18:13:43|19216.57
18:13:44|19216.57
18:13:45|19216.57
18:13:47|19216.57
18:13:47|19216.57
18:13:49|19216.57
18:13:50|19216.57
18:13:51|19216.57
18:13:52|19216.12
18:13:53|19216.12
18:13:54|19216.12
18:13:55|19216.12
18:13:56|19216.12
18:13:57|19216.12
18:13:58|19213.34
18:13:59|19209.47
18:14:00|19209.47
18:14:01|19209.47
18:14:02|19210.23
18:14:03|19210.23
18:14:04|19209.3
18:14:05|19209.3
18:14:06|19209.3
18:14:07|19209.3
18:14:08|19209.3
18:14:09|19209.3
18:14:10|19209.3
18:14:11|19209.3
18:14:12|19209.3
18:14:13|19209.3
18:14:14|19209.3
18:14:15|19209.3
18:14:16|19209.3
18:14:17|19209.3
18:14:18|19209.3
18:14:19|19220.
18:14:20|19220.
18:14:21|19220.
18:14:22|19220.21
18:14:24|19220.21
18:14:24|19220.21
18:14:25|19220.21
18:14:26|19220.21
18:14:28|19221.29
18:14:29|19221.29
18:14:31|19221.29
18:14:32|19221.29
18:14:33|19221.29
18:14:34|19221.29
18:14:34|19221.29
18:14:36|19221.29
18:14:36|19221.29
18:14:37|19221.29
18:14:39|19219.48
18:14:39|19219.48
18:14:41|19219.48
18:14:42|19219.48
18:14:43|19219.48
18:14:43|19216.14
18:14:44|19216.14
18:14:46|19216.14
18:14:46|19216.14
18:14:48|19215.37
18:14:49|19215.16
18:14:50|19215.16
18:14:51|19215.16
18:14:52|19215.16
18:14:53|19215.16
18:14:54|19215.16
18:14:55|19215.16
18:14:56|19214.52
18:14:57|19214.52
18:14:58|19214.52
18:14:59|19214.52
18:15:00|19214.52
18:15:01|19214.52
18:15:02|19214.52
18:15:03|19214.52
18:15:04|19214.52
18:15:05|19209.4
18:15:06|19209.4
18:15:07|19209.4
18:15:08|19209.4
18:15:09|19209.4
18:15:10|19209.4
18:15:11|19209.4
18:15:12|19209.4
18:15:13|19209.4
18:15:14|19209.4
18:15:15|19209.4
18:15:16|19206.56
18:15:17|19205.99
18:15:19|19205.99
18:15:20|19205.99
18:15:21|19209.68
18:15:21|19209.68
18:15:22|19209.68
18:15:24|19209.68
18:15:25|19209.68
18:15:27|19209.68
18:15:27|19209.41
18:15:29|19211.86
18:15:30|19211.86
18:15:32|19210.9
18:15:33|19210.9
18:15:33|19214.06
18:15:35|19214.06
18:15:36|19214.06
18:15:37|19214.06
18:15:38|19214.06
18:15:39|19214.06
18:15:40|19214.06
18:15:41|19214.06
18:15:42|19214.06
18:15:43|19214.06
18:15:44|19214.06
18:15:45|19214.13
18:15:46|19215.
18:15:47|19219.86
18:15:48|19220.
18:15:49|19220.
18:15:50|19220.
18:15:51|19220.
18:15:52|19220.
18:15:53|19224.34
18:15:55|19219.41
18:15:55|19224.59
18:15:56|19224.68
18:15:58|19224.68
18:15:58|19224.68
18:15:59|19224.68
18:16:01|19225.3
18:16:01|19219.8
18:16:03|19220.3
18:16:04|19220.3
18:16:05|19220.3
18:16:06|19220.3
18:16:07|19220.3
18:16:08|19220.3
18:16:09|19220.3
18:16:10|19220.3
18:16:11|19224.85
18:16:13|19224.85
18:16:13|19220.12
18:16:14|19224.84
18:16:16|19223.44
18:16:16|19224.48
18:16:18|19224.48
18:16:19|19224.48
18:16:19|19224.48
18:16:20|19225.35
18:16:21|19228.01
18:16:23|19227.96
18:16:24|19227.96
18:16:26|19227.96
18:16:26|19227.96
18:16:28|19227.96
18:16:29|19227.96
18:16:30|19227.96
18:16:31|19227.96
18:16:32|19227.96
18:16:33|19227.96
18:16:34|19230.04
18:16:35|19230.04
18:16:36|19230.87
18:16:37|19233.3
18:16:39|19230.99
18:16:40|19233.3
18:16:41|19233.3
18:16:41|19231.65
18:16:43|19231.66
18:16:44|19233.3
18:16:45|19233.3
18:16:46|19233.3
18:16:47|19233.3
18:16:47|19233.34
18:16:48|19233.34
18:16:49|19238.52
18:16:51|19239.35
18:16:51|19239.35
18:16:53|19236.44
18:16:53|19236.44
18:16:55|19236.44
18:16:55|19236.44
18:16:57|19236.44
18:16:57|19236.44
18:16:58|19236.44
18:16:59|19236.44
18:17:01|19239.05
18:17:02|19240.
18:17:03|19236.44
18:17:04|19241.44
18:17:05|19241.44
18:17:06|19241.44
18:17:07|19242.83
18:17:07|19242.83
18:17:08|19238.63
18:17:09|19238.63
18:17:10|19238.63
18:17:12|19236.38
18:17:12|19236.38
18:17:14|19232.92
18:17:15|19232.92
18:17:16|19232.92
18:17:17|19232.92
18:17:18|19231.73
18:17:19|19231.73
18:17:20|19231.73
18:17:21|19230.
18:17:22|19230.
18:17:23|19231.13
18:17:25|19231.13
18:17:26|19232.8
18:17:28|19235.59
18:17:28|19235.59
18:17:30|19235.59
18:17:30|19235.59
18:17:32|19235.59
18:17:33|19235.59
18:17:34|19235.56
18:17:35|19235.56
18:17:36|19235.56
18:17:37|19235.56
18:17:38|19225.39
18:17:39|19225.39
18:17:40|19225.39
18:17:41|19225.39
18:17:42|19225.39
18:17:44|19230.63
18:17:44|19230.63
18:17:45|19230.63
18:17:46|19230.63
18:17:47|19230.63
18:17:48|19230.63
18:17:50|19227.8
18:17:51|19227.8
18:17:52|19227.8
18:17:53|19227.8
18:17:54|19227.8
18:17:54|19227.8
18:17:56|19227.8
18:17:57|19230.63
18:17:57|19230.63
18:17:59|19230.63
18:18:00|19230.63
18:18:01|19234.49
18:18:02|19234.49
18:18:02|19232.72
18:18:04|19232.72
18:18:05|19232.72
18:18:06|19232.72
18:18:06|19232.72
18:18:07|19232.72
18:18:08|19232.72
18:18:09|19230.2
18:18:11|19231.28
18:18:12|19231.28
18:18:13|19231.31
18:18:14|19231.31
18:18:15|19231.31
18:18:16|19225.39
18:18:17|19225.39
18:18:18|19225.39
18:18:19|19225.39
18:18:20|19225.39
18:18:21|19225.39
18:18:22|19225.36
18:18:24|19225.28
18:18:25|19225.28
18:18:27|19225.28
18:18:27|19225.28
18:18:28|19225.28
18:18:30|19230.18
18:18:31|19230.18
18:18:33|19230.18
18:18:34|19230.18
18:18:35|19230.18
18:18:37|19230.18
18:18:38|19230.18
18:18:38|19230.18
18:18:39|19230.18
18:18:41|19230.18
18:18:41|19230.18
18:18:42|19230.18
18:18:44|19230.18
18:18:44|19230.18
18:18:45|19230.18
18:18:47|19230.18
18:18:48|19230.18
18:18:49|19230.18
18:18:50|19230.18
18:18:51|19230.18
18:18:52|19230.18
18:18:53|19230.18
18:18:54|19230.18
18:18:55|19230.18
18:18:56|19232.1
18:18:57|19232.1
18:18:58|19232.1
18:18:59|19232.1
18:19:00|19232.1
18:19:01|19232.1
18:19:02|19238.85
18:19:04|19238.85
18:19:05|19238.85
18:19:06|19238.85
18:19:07|19238.85
18:19:08|19233.41
18:19:09|19231.75
18:19:10|19239.
18:19:11|19239.
18:19:12|19239.
18:19:12|19239.
18:19:13|19239.
18:19:14|19239.
18:19:16|19239.
18:19:17|19244.58
18:19:17|19244.58
18:19:18|19244.58
18:19:20|19244.58
18:19:21|19244.58
18:19:21|19244.58
18:19:23|19244.58
18:19:24|19244.58
18:19:26|19244.58
18:19:27|19244.58
18:19:28|19239.62
18:19:29|19239.62
18:19:30|19239.62
18:19:31|19239.62
18:19:32|19245.69
18:19:33|19245.69
18:19:34|19245.69
18:19:35|19245.69
18:19:36|19245.69
18:19:37|19245.69
18:19:39|19245.69
18:19:40|19245.69
18:19:41|19245.69
18:19:42|19242.79
18:19:42|19242.7
18:19:43|19242.7
18:19:44|19242.7
18:19:46|19244.21
18:19:46|19239.42
18:19:48|19239.42
18:19:49|19239.42
18:19:50|19239.42
18:19:51|19239.42
18:19:52|19239.42
18:19:53|19239.99
18:19:54|19239.99
18:19:55|19239.99
18:19:56|19239.99
18:19:57|19245.51
18:19:58|19245.51
18:19:59|19245.51
18:20:00|19245.51
18:20:01|19238.98
18:20:02|19243.58
18:20:03|19243.58
18:20:04|19242.57
18:20:05|19242.57
18:20:06|19242.57
18:20:07|19243.46
18:20:08|19243.46
18:20:09|19243.46
18:20:10|19243.48
18:20:11|19243.48
18:20:12|19243.48
18:20:13|19243.48
18:20:14|19243.48
18:20:15|19243.48
18:20:16|19243.48
18:20:17|19243.48
18:20:18|19243.48
18:20:19|19243.48
18:20:20|19243.48
18:20:21|19243.48
18:20:22|19239.89
18:20:23|19240.45
18:20:25|19240.45
18:20:26|19241.42
18:20:26|19241.42
18:20:28|19241.42
18:20:29|19247.
18:20:30|19247.
18:20:31|19247.
18:20:32|19247.
18:20:34|19247.
18:20:34|19247.
18:20:36|19244.52
18:20:36|19244.52
18:20:37|19244.52
18:20:38|19244.52
18:20:39|19244.52
18:20:41|19244.52
18:20:42|19244.52
18:20:43|19244.52
18:20:43|19244.52
18:20:44|19244.52
18:20:46|19244.52
18:20:47|19244.52
18:20:48|19244.52
18:20:49|19244.52
18:20:50|19242.57
18:20:51|19236.49
18:20:52|19236.49
18:20:53|19236.49
18:20:54|19236.49
18:20:55|19235.54
18:20:56|19235.54
18:20:57|19235.54
18:20:58|19235.54
18:21:00|19236.53
18:21:00|19236.53
18:21:02|19237.74
18:21:03|19237.74
18:21:03|19237.74
18:21:05|19237.74
18:21:06|19237.74
18:21:07|19237.74
18:21:08|19237.74
18:21:09|19237.74
18:21:10|19237.74
18:21:11|19241.99
18:21:12|19242.3
18:21:13|19246.44
18:21:14|19246.44
18:21:15|19246.44
18:21:16|19246.44
18:21:17|19246.44
18:21:18|19246.44
18:21:19|19246.44
18:21:20|19246.44
18:21:21|19246.44
18:21:22|19246.44
18:21:23|19246.44
18:21:24|19245.02
18:21:25|19245.02
18:21:27|19239.2
18:21:28|19239.2
18:21:28|19239.2
18:21:30|19239.71
18:21:32|19239.2
18:21:33|19233.86
18:21:34|19233.86
18:21:35|19233.86
18:21:36|19233.86
18:21:37|19233.86
18:21:38|19233.86
18:21:39|19233.86
18:21:40|19233.86
18:21:41|19233.86
18:21:42|19233.86
18:21:43|19233.86
18:21:44|19238.94
18:21:45|19238.94
18:21:46|19250.
18:21:47|19250.
18:21:49|19250.
18:21:49|19250.
18:21:50|19250.
18:21:52|19250.
18:21:53|19250.
18:21:53|19242.7
18:21:55|19242.7
18:21:55|19242.7
18:21:56|19242.7
18:21:57|19242.7
18:21:59|19242.7
18:21:59|19242.7
18:22:01|19242.7
18:22:01|19242.7
18:22:02|19242.7
18:22:04|19243.55
18:22:04|19241.97
18:22:06|19241.97
18:22:07|19241.
18:22:08|19241.
18:22:09|19241.
18:22:09|19244.64
18:22:11|19244.64
18:22:11|19241.02
18:22:13|19241.02
18:22:13|19241.02
18:22:14|19244.57
18:22:16|19244.57
18:22:17|19241.3
18:22:17|19241.3
18:22:18|19241.3
18:22:20|19241.3
18:22:20|19241.3
18:22:21|19242.95
18:22:22|19242.95
18:22:24|19242.95
18:22:25|19240.
18:22:26|19236.57
18:22:28|19236.57
18:22:29|19236.57
18:22:30|19236.57
18:22:32|19236.57
18:22:32|19236.57
18:22:33|19236.57
18:22:34|19236.57
18:22:35|19236.57
18:22:37|19236.57
18:22:39|19236.57
18:22:40|19236.57
18:22:41|19236.57
18:22:42|19236.57
18:22:42|19236.57
18:22:44|19236.57
18:22:44|19234.02
18:22:46|19234.02
18:22:46|19234.02
18:22:48|19234.02
18:22:48|19234.02
18:22:50|19234.02
18:22:51|19234.02
18:22:52|19234.02
18:22:53|19234.02
18:22:54|19234.02
18:22:55|19234.02
18:22:56|19234.02
18:22:57|19234.02
18:22:58|19234.02
18:22:59|19234.02
18:23:00|19234.02
18:23:01|19234.02
18:23:03|19234.02
18:23:03|19234.69
18:23:04|19234.69
18:23:06|19244.17
18:23:07|19233.23
18:23:08|19233.23
18:23:08|19233.23
18:23:10|19233.23
18:23:10|19233.23
18:23:11|19233.23
18:23:12|19233.23
18:23:13|19233.23
18:23:14|19233.23
18:23:16|19233.23
18:23:16|19237.51
18:23:18|19237.51
18:23:18|19237.51
18:23:19|19232.83
18:23:20|19232.83
18:23:22|19238.11
18:23:23|19239.07
18:23:23|19239.07
18:23:24|19239.61
18:23:25|19239.61
18:23:26|19237.31
18:23:28|19237.31
18:23:30|19237.31
18:23:31|19237.31
18:23:32|19239.4
18:23:34|19239.4
18:23:35|19239.4
18:23:36|19239.4
18:23:37|19243.08
18:23:38|19243.08
18:23:39|19243.08
18:23:40|19243.08
18:23:41|19243.08
18:23:42|19243.08
18:23:43|19243.08
18:23:44|19243.08
18:23:45|19238.95
18:23:46|19238.95
18:23:48|19240.65
18:23:48|19237.87
18:23:50|19241.93
18:23:50|19241.93
18:23:51|19241.32
18:23:52|19239.86
18:23:54|19239.86
18:23:54|19238.47
18:23:56|19238.47
18:23:57|19238.47
18:23:58|19235.9
18:23:59|19238.5
18:24:00|19238.5
18:24:01|19238.5
18:24:02|19238.5
18:24:04|19238.5
18:24:04|19238.5
18:24:05|19238.5
18:24:06|19238.5
18:24:07|19238.5
18:24:08|19242.48
18:24:09|19242.48
18:24:10|19242.48
18:24:12|19242.48
18:24:12|19242.48
18:24:13|19242.48
18:24:14|19242.48
18:24:15|19237.31
18:24:17|19237.31
18:24:18|19237.31
18:24:18|19237.31
18:24:19|19237.31
18:24:20|19237.31
18:24:22|19237.31
18:24:23|19237.31
18:24:23|19237.31
18:24:25|19237.31
18:24:25|19237.31
18:24:27|19234.95
18:24:27|19234.95
18:24:28|19234.95
18:24:29|19235.46
18:24:31|19235.46
18:24:32|19235.46
18:24:33|19235.46
18:24:34|19235.46
18:24:35|19233.23
18:24:36|19233.23
18:24:37|19233.23
18:24:38|19233.23
18:24:39|19233.23
18:24:40|19233.23
18:24:41|19233.23
18:24:42|19233.23
18:24:43|19238.59
18:24:44|19238.59
18:24:45|19238.59
18:24:46|19238.18
18:24:47|19238.18
18:24:49|19237.38
18:24:50|19237.38
18:24:51|19235.45
18:24:52|19235.45
18:24:53|19235.45
18:24:54|19235.45
18:24:55|19235.45
18:24:56|19235.45
18:24:57|19235.45
18:24:58|19233.25
18:24:59|19233.25
18:25:00|19233.25
18:25:01|19233.25
18:25:02|19233.25
18:25:04|19233.25
18:25:04|19233.25
18:25:06|19233.25
18:25:06|19233.25
18:25:08|19233.25
18:25:09|19233.25
18:25:10|19233.25
18:25:10|19238.91
18:25:11|19237.02
18:25:13|19237.02
18:25:13|19237.02
18:25:14|19237.02
18:25:15|19237.02
18:25:16|19240.71
18:25:18|19240.71
18:25:18|19240.71
18:25:19|19240.71
18:25:21|19240.71
18:25:21|19242.15
18:25:22|19242.15
18:25:23|19242.15
18:25:24|19242.15
18:25:25|19242.15
18:25:26|19242.15
18:25:27|19241.01
18:25:29|19241.01
18:25:30|19241.01
18:25:32|19241.01
18:25:33|19241.01
18:25:34|19241.01
18:25:35|19241.01
18:25:36|19241.01
18:25:37|19241.01
18:25:38|19241.01
18:25:39|19241.01
18:25:41|19242.22
18:25:42|19242.22
18:25:43|19240.26
18:25:44|19240.26
18:25:46|19240.26
18:25:47|19240.26
18:25:48|19240.26
18:25:49|19240.26
18:25:50|19240.26
18:25:51|19240.26
18:25:52|19240.26
18:25:52|19240.26
18:25:54|19240.26
18:25:55|19240.26
18:25:55|19240.26
18:25:57|19240.26
18:25:58|19240.26
18:25:59|19240.26
18:26:00|19240.26
18:26:01|19240.26
18:26:02|19240.26
18:26:03|19240.26
18:26:04|19243.6
18:26:05|19243.04
18:26:06|19244.67
18:26:07|19244.67
18:26:08|19244.68
18:26:09|19244.39
18:26:10|19244.68
18:26:11|19244.68
18:26:12|19244.68
18:26:13|19240.96
18:26:14|19240.96
18:26:15|19243.75
18:26:16|19243.75
18:26:18|19243.79
18:26:19|19243.79
18:26:19|19243.57
18:26:20|19243.57
18:26:22|19242.24
18:26:23|19242.24
18:26:24|19242.24
18:26:24|19243.5
18:26:25|19243.5
18:26:26|19243.5
18:26:28|19243.5
18:26:29|19243.54
18:26:31|19243.54
18:26:31|19243.54
18:26:32|19243.54
18:26:33|19242.52
18:26:35|19242.52
18:26:37|19242.52
18:26:37|19242.52
18:26:38|19242.52
18:26:39|19242.52
18:26:40|19242.52
18:26:41|19242.52
18:26:42|19242.25
18:26:43|19242.25
18:26:44|19238.59
18:26:45|19235.
18:26:46|19231.81
18:26:47|19227.13
18:26:48|19227.13
18:26:49|19234.2
18:26:51|19235.89
18:26:51|19235.89
18:26:53|19235.89
18:26:54|19233.37
18:26:55|19232.24
18:26:56|19232.24
18:26:57|19228.12
18:26:59|19228.12
18:27:00|19228.12
18:27:01|19232.7
18:27:01|19232.7
18:27:03|19232.7
18:27:03|19232.7
18:27:05|19232.7
18:27:05|19232.7
18:27:07|19232.7
18:27:09|19232.7
18:27:09|19232.7
18:27:10|19232.7
18:27:11|19232.7
18:27:12|19232.7
18:27:13|19227.53
18:27:14|19227.53
18:27:15|19227.53
18:27:16|19233.09
18:27:17|19233.09
18:27:18|19233.09
18:27:19|19233.09
18:27:20|19233.09
18:27:21|19233.28
18:27:22|19233.
18:27:23|19233.
18:27:24|19233.
18:27:25|19233.
18:27:26|19233.
18:27:27|19233.
18:27:28|19236.22
18:27:30|19236.22
18:27:31|19236.22
18:27:32|19236.22
18:27:33|19238.34
18:27:35|19238.34
18:27:35|19238.34
18:27:37|19237.85
18:27:38|19237.85
18:27:39|19237.85
18:27:40|19237.85
18:27:41|19237.85
18:27:43|19237.85
18:27:44|19237.85
18:27:44|19237.85
18:27:46|19237.85
18:27:46|19237.85
18:27:47|19237.85
18:27:48|19237.85
18:27:50|19237.85
18:27:50|19237.85
18:27:51|19237.85
18:27:52|19237.85
18:27:54|19237.85
18:27:54|19237.85
18:27:55|19237.85
18:27:57|19237.85
18:27:58|19237.85
18:27:59|19237.85
18:28:00|19237.85
18:28:01|19237.85
18:28:02|19237.85
18:28:04|19237.85
18:28:05|19232.67
18:28:06|19232.67
18:28:07|19235.65
18:28:08|19235.65
18:28:09|19232.73
18:28:09|19232.73
18:28:10|19232.73
18:28:12|19232.73
18:28:13|19230.15
18:28:13|19230.15
18:28:14|19230.15
18:28:16|19230.15
18:28:16|19230.15
18:28:18|19230.15
18:28:18|19230.15
18:28:20|19230.15
18:28:21|19230.15
18:28:21|19230.15
18:28:23|19231.72
18:28:23|19231.72
18:28:25|19231.72
18:28:25|19231.72
18:28:27|19231.72
18:28:28|19231.72
18:28:29|19231.72
18:28:30|19234.42
18:28:31|19236.86
18:28:33|19239.99
18:28:34|19240.
18:28:36|19240.96
18:28:37|19240.96
18:28:38|19240.96
18:28:39|19240.96
18:28:40|19240.96
18:28:42|19240.96
18:28:43|19240.96
18:28:44|19240.96
18:28:45|19240.96
18:28:46|19240.96
18:28:47|19240.96
18:28:48|19240.96
18:28:49|19238.39
18:28:50|19238.39
18:28:51|19241.45
18:28:52|19241.45
18:28:53|19241.45
18:28:55|19240.36
18:28:55|19240.36
18:28:57|19240.36
18:28:58|19240.36
18:28:59|19240.36
18:29:00|19240.36
18:29:01|19240.36
18:29:02|19240.36
18:29:03|19240.36
18:29:04|19240.36
18:29:04|19240.36
18:29:06|19240.36
18:29:07|19240.36
18:29:08|19237.85
18:29:09|19237.1
18:29:10|19237.1
18:29:12|19237.1
18:29:13|19240.85
18:29:13|19240.85
18:29:14|19240.49
18:29:16|19240.49
18:29:16|19240.49
18:29:18|19240.49
18:29:18|19240.49
18:29:19|19240.49
18:29:20|19240.49
18:29:21|19240.49
18:29:22|19240.49
18:29:23|19243.84
18:29:24|19243.84
18:29:26|19243.84
18:29:27|19243.84
18:29:28|19243.84
18:29:29|19243.84
18:29:29|19243.84
18:29:31|19243.84
18:29:32|19243.84
18:29:33|19240.74
18:29:34|19240.74
18:29:35|19239.5
18:29:36|19236.17
18:29:37|19236.17
18:29:39|19236.17
18:29:40|19236.17
18:29:42|19236.17
18:29:43|19236.17
18:29:43|19236.17
18:29:45|19236.17
18:29:46|19236.17
18:29:46|19235.47
18:29:47|19235.47
18:29:48|19235.13
18:29:50|19235.13
18:29:51|19235.13
18:29:51|19235.13
18:29:52|19235.13
18:29:53|19235.13
18:29:54|19235.13
18:29:56|19230.
18:29:57|19230.
18:29:58|19230.
18:29:59|19233.03
18:30:00|19233.72
18:30:01|19233.72
18:30:02|19235.01
18:30:03|19235.01
18:30:04|19235.33
18:30:05|19233.91
18:30:07|19233.41
18:30:08|19235.72
18:30:09|19234.3
18:30:10|19236.37
18:30:11|19236.37
18:30:12|19236.37
18:30:14|19231.02
18:30:14|19231.02
18:30:15|19231.02
18:30:16|19231.02
18:30:17|19231.02
18:30:18|19231.02
18:30:19|19231.02
18:30:20|19231.02
18:30:21|19231.02
18:30:22|19231.02
18:30:23|19231.02
18:30:25|19231.02
18:30:25|19231.02
18:30:28|19234.03
18:30:28|19234.03
18:30:29|19236.04
18:30:31|19236.04
18:30:31|19236.04
18:30:33|19236.09
18:30:35|19236.09
18:30:35|19236.53
18:30:36|19236.53
18:30:37|19237.27
18:30:39|19237.27
18:30:40|19237.27
18:30:41|19237.27
18:30:42|19237.27
18:30:43|19237.27
18:30:44|19237.27
18:30:45|19237.27
18:30:47|19238.98
18:30:47|19238.98
18:30:48|19238.98
18:30:49|19238.98
18:30:50|19238.98
18:30:51|19238.98
18:30:52|19236.07
18:30:53|19236.07
18:30:54|19236.07
18:30:55|19238.38
18:30:56|19234.16
18:30:57|19234.16
18:30:58|19234.16
18:30:59|19234.16
18:31:00|19234.16
18:31:01|19239.34
18:31:02|19239.34
18:31:03|19239.34
18:31:04|19239.34
18:31:05|19239.34
18:31:06|19239.34
18:31:07|19241.84
18:31:08|19244.84
18:31:09|19251.49
18:31:10|19254.03
18:31:12|19249.71
18:31:13|19252.04
18:31:13|19252.04
18:31:16|19247.65
18:31:16|19248.81
18:31:17|19248.81
18:31:18|19248.81
18:31:19|19248.05
18:31:20|19249.87
18:31:21|19249.87
18:31:23|19249.87
18:31:24|19249.87
18:31:25|19249.87
18:31:26|19249.87
18:31:27|19251.28
18:31:27|19251.28
18:31:29|19251.28
18:31:31|19246.18
18:31:31|19246.18
18:31:33|19246.95
18:31:35|19244.92
18:31:35|19244.92
18:31:37|19247.73
18:31:37|19247.73
18:31:40|19247.59
18:31:40|19248.95
18:31:41|19248.95
18:31:42|19248.95
18:31:43|19250.39
18:31:44|19250.39
18:31:45|19250.39
18:31:46|19250.39
18:31:47|19250.39
18:31:48|19250.39
18:31:49|19250.39
18:31:51|19248.58
18:31:51|19248.58
18:31:52|19248.58
18:31:53|19247.96
18:31:54|19246.21
18:31:56|19246.21
18:31:56|19246.21
18:31:57|19247.35
18:31:58|19247.35
18:31:59|19247.35
18:32:01|19247.35
18:32:01|19247.35
18:32:02|19247.35
18:32:04|19247.35
18:32:05|19247.04
18:32:06|19247.04
18:32:07|19246.45
18:32:08|19246.45
18:32:09|19246.1
18:32:10|19246.1
18:32:11|19246.1
18:32:12|19246.1
18:32:13|19246.1
18:32:15|19246.1
18:32:15|19248.56
18:32:16|19247.44
18:32:17|19247.44
18:32:18|19247.7
18:32:19|19247.7
18:32:20|19246.69
18:32:21|19246.55
18:32:22|19244.21
18:32:23|19246.59
18:32:24|19246.59
18:32:25|19246.95
18:32:26|19240.65
18:32:27|19243.23
18:32:28|19243.23
18:32:29|19243.17
18:32:30|19242.84
18:32:31|19242.16
18:32:32|19242.16
18:32:34|19242.16
18:32:35|19242.16
18:32:37|19244.42
18:32:37|19244.42
18:32:39|19244.42
18:32:40|19244.42
18:32:41|19244.42
18:32:43|19244.42
18:32:43|19247.28
18:32:45|19247.29
18:32:46|19247.29
18:32:47|19247.29
18:32:48|19247.29
18:32:49|19250.16
18:32:50|19250.16
18:32:51|19250.16
18:32:52|19250.16
18:32:53|19250.16
18:32:54|19250.16
18:32:55|19243.31
18:32:56|19243.31
18:32:57|19243.31
18:32:58|19242.5
18:32:59|19242.5
18:33:00|19242.5
18:33:01|19242.5
18:33:02|19242.5
18:33:03|19242.5
18:33:04|19242.5
18:33:05|19242.5
18:33:06|19242.5
18:33:08|19242.5
18:33:08|19242.5
18:33:09|19242.5
18:33:10|19242.5
18:33:11|19242.5
18:33:12|19242.5
18:33:13|19242.5
18:33:14|19242.5
18:33:15|19242.5
18:33:16|19242.5
18:33:17|19242.5
18:33:18|19242.5
18:33:19|19242.5
18:33:20|19242.5
18:33:21|19242.5
18:33:22|19242.5
18:33:23|19246.32
18:33:24|19246.33
18:33:25|19249.43
18:33:26|19249.43
18:33:27|19251.63
18:33:28|19258.5
18:33:30|19258.5
18:33:30|19258.5
18:33:31|19251.1
18:33:32|19251.1
18:33:34|19251.22
18:33:36|19251.22
18:33:36|19249.9
18:33:38|19249.9
18:33:39|19250.89
18:33:41|19250.89
18:33:41|19250.89
18:33:43|19250.89
18:33:44|19250.89
18:33:45|19250.89
18:33:46|19250.89
18:33:47|19250.89
18:33:48|19251.1
18:33:49|19251.1
18:33:49|19251.1
18:33:51|19251.1
18:33:52|19251.1
18:33:53|19251.1
18:33:54|19251.1
18:33:56|19251.1
18:33:56|19251.1
18:33:57|19251.1
18:33:58|19251.1
18:33:59|19251.1
18:34:00|19247.94
18:34:01|19247.22
18:34:03|19250.28
18:34:04|19250.28
18:34:05|19246.45
18:34:06|19246.45
18:34:07|19246.45
18:34:08|19246.45
18:34:09|19246.45
18:34:10|19246.45
18:34:11|19246.45
18:34:12|19246.45
18:34:13|19246.45
18:34:14|19246.45
18:34:15|19253.08
18:34:16|19253.08
18:34:17|19253.08
18:34:18|19253.08
18:34:19|19253.08
18:34:20|19255.01
18:34:21|19251.44
18:34:22|19251.44
18:34:23|19251.44
18:34:24|19251.44
18:34:25|19251.44
18:34:26|19251.44
18:34:27|19251.44
18:34:28|19251.44
18:34:29|19251.44
18:34:30|19251.44
18:34:31|19251.44
18:34:32|19251.44
18:34:33|19247.42
18:34:34|19247.42
18:34:36|19246.45
18:34:37|19246.45
18:34:38|19242.92
18:34:40|19241.53
18:34:40|19241.53
18:34:42|19241.53
18:34:43|19241.53
18:34:45|19241.53
18:34:46|19241.53
18:34:47|19241.53
18:34:48|19241.53
18:34:48|19241.53
18:34:49|19248.35
18:34:50|19248.35
18:34:52|19248.35
18:34:53|19248.35
18:34:54|19248.35
18:34:55|19248.35
18:34:56|19248.35
18:34:57|19248.35
18:34:59|19248.35
18:34:59|19248.35
18:35:00|19248.35
18:35:01|19248.35
18:35:02|19248.35
18:35:04|19248.35
18:35:05|19248.35
18:35:06|19248.35
18:35:06|19248.35
18:35:07|19248.35
18:35:09|19248.35
18:35:10|19248.35
18:35:11|19248.35
18:35:11|19249.02
18:35:13|19249.02
18:35:14|19249.02
18:35:15|19249.02
18:35:16|19248.51
18:35:17|19248.51
18:35:18|19248.51
18:35:19|19247.95
18:35:20|19247.95
18:35:21|19247.95
18:35:22|19247.95
18:35:23|19247.95
18:35:24|19247.95
18:35:25|19247.95
18:35:26|19244.37
18:35:27|19250.
18:35:28|19248.5
18:35:30|19248.5
18:35:30|19248.5
18:35:31|19245.39
18:35:32|19245.39
18:35:34|19245.2
18:35:34|19245.2
18:35:35|19245.2
18:35:37|19245.2
18:35:38|19241.28
18:35:40|19239.11
18:35:41|19239.11
18:35:42|19235.94
18:35:42|19235.94
18:35:43|19235.94
18:35:45|19235.94
18:35:47|19235.94
18:35:48|19235.94
18:35:49|19235.94
18:35:50|19235.94
18:35:51|19235.94
18:35:52|19235.94
18:35:53|19235.94
18:35:54|19235.94
18:35:55|19235.94
18:35:56|19235.94
18:35:57|19235.94
18:35:58|19235.94
18:35:59|19235.94
18:36:00|19235.94
18:36:01|19235.94
18:36:02|19235.94
18:36:03|19235.94
18:36:04|19243.76
18:36:06|19243.76
18:36:07|19243.76
18:36:07|19243.76
18:36:09|19243.76
18:36:10|19248.84
18:36:10|19248.84
18:36:12|19248.84
18:36:12|19244.76
18:36:13|19244.76
18:36:14|19244.76
18:36:16|19244.76
18:36:17|19244.76
18:36:18|19243.47
18:36:19|19243.47
18:36:20|19243.47
18:36:21|19243.47
18:36:22|19243.47
18:36:23|19243.47
18:36:24|19249.74
18:36:25|19249.74
18:36:26|19249.74
18:36:28|19249.74
18:36:28|19249.74
18:36:30|19249.74
18:36:31|19251.21
18:36:32|19251.21
18:36:32|19255.72
18:36:34|19255.72
18:36:35|19255.72
18:36:35|19255.72
18:36:37|19250.22
18:36:39|19250.53
18:36:39|19250.53
18:36:41|19250.88
18:36:42|19250.88
18:36:43|19250.88
18:36:44|19250.88
18:36:45|19250.88
18:36:46|19250.88
18:36:47|19250.88
18:36:48|19255.57
18:36:49|19255.57
18:36:51|19250.74
18:36:52|19250.74
18:36:53|19250.74
18:36:54|19250.74
18:36:55|19250.74
18:36:56|19250.74
18:36:57|19250.74
18:36:58|19250.74
18:36:59|19248.37
18:37:00|19249.79
18:37:02|19248.36
18:37:02|19248.37
18:37:03|19248.37
18:37:04|19248.37
18:37:05|19248.37
18:37:06|19248.37
18:37:07|19248.37
18:37:08|19255.77
18:37:09|19255.77
18:37:11|19255.77
18:37:11|19255.77
18:37:13|19255.77
18:37:14|19255.77
18:37:15|19248.38
18:37:16|19248.38
18:37:17|19248.38
18:37:17|19248.38
18:37:20|19248.38
18:37:20|19248.38
18:37:21|19248.38
18:37:22|19249.36
18:37:23|19249.36
18:37:24|19249.36
18:37:25|19249.36
18:37:27|19249.36
18:37:27|19249.36
18:37:28|19249.36
18:37:29|19254.75
18:37:30|19254.75
18:37:31|19254.75
18:37:32|19251.19
18:37:33|19251.19
18:37:34|19251.19
18:37:36|19251.19
18:37:37|19251.19
18:37:38|19244.35
18:37:38|19244.35
18:37:40|19247.11
18:37:41|19247.11
18:37:41|19249.36
18:37:43|19249.36
18:37:45|19249.36
18:37:46|19245.14
18:37:48|19245.14
18:37:48|19245.14
18:37:50|19245.14
18:37:51|19245.14
18:37:52|19245.14
18:37:53|19245.14
18:37:54|19245.14
18:37:56|19245.14
18:37:56|19249.13
18:37:57|19249.13
18:37:58|19249.13
18:37:59|19249.13
18:38:00|19249.13
18:38:01|19249.13
18:38:02|19249.13
18:38:03|19249.13
18:38:04|19248.32
18:38:05|19248.32
18:38:07|19248.32
18:38:08|19248.32
18:38:09|19248.32
18:38:10|19248.32
18:38:11|19248.32
18:38:12|19248.32
18:38:13|19253.06
18:38:14|19256.91
18:38:14|19249.21
18:38:16|19249.21
18:38:16|19249.21
18:38:17|19249.94
18:38:19|19249.94
18:38:19|19249.94
18:38:20|19249.94
18:38:22|19249.94
18:38:23|19247.2
18:38:24|19247.2
18:38:25|19254.01
18:38:27|19254.01
18:38:27|19254.01
18:38:28|19254.01
18:38:29|19254.01
18:38:30|19254.01
18:38:31|19254.01
18:38:32|19254.01
18:38:33|19254.01
18:38:34|19254.01
18:38:35|19254.01
18:38:36|19253.71
18:38:37|19253.71
18:38:38|19253.71
18:38:40|19253.71
18:38:42|19260.
18:38:43|19262.84
18:38:43|19262.84
18:38:46|19258.42
18:38:47|19261.18
18:38:48|19261.18
18:38:48|19261.18
18:38:51|19261.18
18:38:51|19261.18
18:38:52|19261.18
18:38:53|19261.18
18:38:54|19261.18
18:38:55|19261.18
18:38:56|19261.18
18:38:57|19261.18
18:38:58|19260.06
18:38:59|19260.06
18:39:00|19260.06
18:39:01|19260.06
18:39:02|19260.06
18:39:03|19260.06
18:39:04|19260.06
18:39:05|19260.06
18:39:06|19260.06
18:39:07|19254.55
18:39:09|19254.55
18:39:10|19254.55
18:39:12|19250.97
18:39:12|19252.89
18:39:13|19252.89
18:39:15|19252.89
18:39:16|19252.96
18:39:17|19252.96
18:39:17|19252.96
18:39:20|19252.96
18:39:20|19251.24
18:39:21|19251.24
18:39:22|19251.24
18:39:23|19251.24
18:39:24|19255.36
18:39:25|19257.93
18:39:26|19257.93
18:39:27|19257.93
18:39:28|19257.93
18:39:29|19257.93
18:39:30|19257.93
18:39:31|19257.93
18:39:32|19258.89
18:39:33|19258.89
18:39:34|19258.89
18:39:35|19258.89
18:39:36|19258.89
18:39:37|19258.89
18:39:38|19258.89
18:39:40|19258.89
18:39:41|19258.89
18:39:42|19258.89
18:39:43|19258.89
18:39:45|19255.77
18:39:46|19255.77
18:39:48|19255.77
18:39:49|19259.49
18:39:50|19259.49
18:39:51|19262.7
18:39:51|19262.7
18:39:53|19262.7
18:39:55|19262.71
18:39:55|19262.71
18:39:56|19258.28
18:39:57|19258.28
18:39:58|19258.28
18:39:59|19258.28
18:40:00|19258.28
18:40:01|19258.28
18:40:02|19258.28
18:40:04|19257.59
18:40:06|19254.67
18:40:06|19254.67
18:40:07|19254.67
18:40:08|19254.67
18:40:10|19254.67
18:40:11|19254.67
18:40:12|19254.67
18:40:14|19254.67
18:40:14|19254.67
18:40:15|19254.67
18:40:16|19254.67
18:40:17|19254.67
18:40:18|19254.67
18:40:19|19254.67
18:40:21|19254.67
18:40:22|19254.67
18:40:23|19254.67
18:40:24|19254.67
18:40:24|19253.
18:40:26|19249.74
18:40:26|19249.74
18:40:28|19249.74
18:40:29|19249.74
18:40:30|19249.74
18:40:30|19249.74
18:40:32|19254.29
18:40:33|19254.29
18:40:34|19254.29
18:40:35|19254.29
18:40:35|19254.29
18:40:37|19254.29
18:40:38|19254.29
18:40:39|19254.29
18:40:40|19254.29
18:40:41|19254.29
18:40:42|19260.
18:40:43|19262.68
18:40:43|19262.26
18:40:44|19262.26
18:40:46|19262.26
18:40:47|19262.26
18:40:48|19262.26
18:40:49|19262.26
18:40:50|19262.26
18:40:51|19262.26
18:40:52|19262.26
18:40:53|19262.26
18:40:54|19262.26
18:40:55|19256.81
18:40:56|19255.85
18:40:57|19255.85
18:40:58|19257.78
18:40:59|19256.85
18:41:00|19256.85
18:41:01|19256.85
18:41:02|19256.85
18:41:03|19256.85
18:41:04|19256.85
18:41:05|19256.85
18:41:06|19263.87
18:41:07|19263.87
18:41:08|19263.87
18:41:09|19263.56
18:41:11|19264.01
18:41:12|19263.62
18:41:13|19263.46
18:41:14|19263.46
18:41:14|19258.79
18:41:16|19261.55
18:41:17|19263.63
18:41:19|19263.63
18:41:19|19263.63
18:41:20|19263.63
18:41:21|19263.63
18:41:22|19263.63
18:41:23|19263.63
18:41:24|19263.63
18:41:25|19263.63
18:41:26|19263.63
18:41:27|19260.02
18:41:28|19260.02
18:41:29|19260.02
18:41:30|19260.02
18:41:31|19260.02
18:41:32|19260.02
18:41:33|19258.
18:41:34|19258.
18:41:35|19258.24
18:41:37|19258.24
18:41:38|19258.24
18:41:39|19258.24
18:41:40|19259.22
18:41:41|19259.22
18:41:42|19259.04
18:41:43|19259.18
18:41:43|19259.18
18:41:44|19259.18
18:41:46|19262.25
18:41:47|19262.25
18:41:49|19249.14
18:41:50|19249.14
18:41:51|19249.14
18:41:52|19249.14
18:41:52|19249.14
18:41:54|19249.14
18:41:55|19249.14
18:41:56|19249.14
18:41:57|19251.
18:41:58|19251.
18:41:59|19251.39
18:42:00|19251.39
18:42:01|19250.3
18:42:02|19246.45
18:42:03|19243.09
18:42:05|19240.96
18:42:05|19237.45
18:42:06|19238.99
18:42:07|19238.99
18:42:09|19238.99
18:42:09|19238.99
18:42:10|19238.99
18:42:12|19238.99
18:42:13|19232.7
18:42:14|19232.7
18:42:14|19225.28
18:42:15|19221.2
18:42:16|19212.82
18:42:18|19210.74
18:42:19|19211.65
18:42:20|19211.65
18:42:21|19210.
18:42:22|19210.
18:42:23|19208.97
18:42:24|19209.68
18:42:25|19209.68
18:42:26|19209.68
18:42:27|19209.68
18:42:28|19209.68
18:42:29|19209.68
18:42:30|19208.79
18:42:32|19208.79
18:42:32|19208.79
18:42:33|19208.79
18:42:35|19208.79
18:42:35|19208.79
18:42:36|19208.97
18:42:38|19208.97
18:42:38|19208.97
18:42:39|19208.97
18:42:40|19208.97
18:42:42|19209.35
18:42:43|19209.35
18:42:44|19209.35
18:42:45|19209.35
18:42:46|19209.35
18:42:47|19209.35
18:42:48|19211.69
18:42:49|19216.58
18:42:50|19216.58
18:42:51|19216.58
18:42:52|19216.58
18:42:53|19216.58
18:42:55|19216.34
18:42:55|19216.34
18:42:56|19216.59
18:42:58|19218.59
18:42:59|19218.59
18:43:00|19218.59
18:43:01|19218.59
18:43:02|19218.59
18:43:03|19211.68
18:43:04|19211.04
18:43:05|19211.52
18:43:06|19211.52
18:43:07|19211.52
18:43:08|19217.07
18:43:09|19211.48
18:43:10|19211.48
18:43:11|19211.48
18:43:12|19216.05
18:43:13|19216.05
18:43:14|19216.05
18:43:16|19216.05
18:43:16|19216.05
18:43:18|19216.05
18:43:19|19216.05
18:43:19|19216.05
18:43:21|19216.05
18:43:22|19220.
18:43:23|19220.
18:43:24|19220.
18:43:26|19220.
18:43:27|19220.
18:43:28|19219.6
18:43:29|19219.6
18:43:30|19219.6
18:43:31|19224.62
18:43:32|19224.04
18:43:33|19221.27
18:43:34|19227.67
18:43:35|19227.67
18:43:36|19226.91
18:43:37|19226.91
18:43:38|19226.91
18:43:39|19226.91
18:43:40|19226.91
18:43:41|19226.91
18:43:43|19226.91
18:43:43|19226.91
18:43:45|19226.91
18:43:46|19226.91
18:43:48|19223.99
18:43:48|19223.99
18:43:50|19229.7
18:43:51|19232.68
18:43:52|19232.68
18:43:53|19232.68
18:43:54|19232.68
18:43:55|19232.68
18:43:56|19232.68
18:43:57|19232.68
18:43:58|19232.68
18:43:59|19235.57
18:44:00|19236.99
18:44:01|19236.99
18:44:02|19236.35
18:44:03|19239.51
18:44:04|19239.51
18:44:05|19239.51
18:44:06|19239.51
18:44:07|19239.52
18:44:08|19239.52
18:44:09|19235.86
18:44:10|19231.92
18:44:11|19231.92
18:44:12|19230.62
18:44:13|19230.62
18:44:15|19230.62
18:44:16|19229.29
18:44:16|19229.29
18:44:17|19235.71
18:44:18|19235.71
18:44:19|19235.74
18:44:20|19235.74
18:44:21|19235.74
18:44:23|19236.64
18:44:24|19236.64
18:44:25|19236.64
18:44:26|19236.64
18:44:27|19231.34
18:44:28|19231.34
18:44:29|19231.34
18:44:30|19231.34
18:44:32|19237.92
18:44:33|19237.92
18:44:33|19237.92
18:44:34|19237.92
18:44:36|19237.92
18:44:36|19233.2
18:44:38|19233.2
18:44:39|19233.2
18:44:40|19233.2
18:44:41|19233.2
18:44:42|19233.78
18:44:43|19233.78
18:44:45|19228.47
18:44:46|19236.01
18:44:47|19236.69
18:44:48|19236.69
18:44:49|19236.69
18:44:50|19236.69
18:44:51|19236.64
18:44:53|19236.64
18:44:54|19236.64
18:44:54|19236.64
18:44:56|19233.
18:44:57|19233.
18:44:57|19233.
18:44:58|19233.
18:45:00|19233.
18:45:01|19233.
18:45:02|19233.
18:45:03|19233.
18:45:04|19233.
18:45:05|19235.
18:45:06|19235.
18:45:07|19235.
18:45:08|19238.93
18:45:09|19238.93
18:45:10|19238.93
18:45:11|19238.93
18:45:12|19238.93
18:45:13|19238.77
18:45:14|19238.77
18:45:15|19238.77
18:45:16|19238.76
18:45:17|19238.76
18:45:19|19238.76
18:45:19|19238.76
18:45:20|19238.76
18:45:22|19238.76
18:45:23|19238.76
18:45:24|19238.76
18:45:25|19231.86
18:45:26|19231.86
18:45:27|19231.86
18:45:28|19231.86
18:45:29|19231.86
18:45:30|19231.86
18:45:31|19231.86
18:45:32|19231.86
18:45:33|19231.86
18:45:34|19231.86
18:45:35|19231.86
18:45:36|19238.
18:45:37|19239.92
18:45:38|19239.92
18:45:39|19239.92
18:45:40|19238.04
18:45:41|19238.04
18:45:42|19232.64
18:45:43|19232.64
18:45:45|19232.64
18:45:46|19232.64
18:45:47|19233.22
18:45:48|19233.22
18:45:49|19233.22
18:45:50|19233.22
18:45:51|19233.22
18:45:52|19233.22
18:45:53|19233.22
18:45:54|19232.32
18:45:55|19229.54
18:45:56|19224.44
18:45:57|19221.38
18:45:58|19215.43
18:45:59|19215.43
18:46:00|19215.43
18:46:01|19211.48
18:46:02|19210.44
18:46:03|19210.44
18:46:04|19210.59
18:46:05|19210.01
18:46:06|19211.39
18:46:07|19211.38
18:46:08|19211.38
18:46:09|19213.39
18:46:10|19214.71
18:46:11|19214.71
18:46:12|19214.71
18:46:13|19214.71
18:46:15|19214.71
18:46:15|19211.59
18:46:17|19213.25
18:46:18|19213.25
18:46:19|19213.25
18:46:20|19209.64
18:46:21|19209.64
18:46:22|19209.64
18:46:23|19212.73
18:46:24|19212.73
18:46:25|19212.73
18:46:26|19212.73
18:46:27|19212.73
18:46:28|19216.28
18:46:29|19216.28
18:46:30|19216.28
18:46:31|19216.28
18:46:32|19216.28
18:46:33|19216.28
18:46:34|19216.28
18:46:35|19216.28
18:46:36|19216.28
18:46:37|19216.28
18:46:38|19216.28
18:46:39|19216.28
18:46:40|19216.28
18:46:41|19210.55
18:46:42|19210.55
18:46:43|19210.55
18:46:44|19210.55
18:46:45|19210.55
18:46:46|19210.55
18:46:47|19210.55
18:46:48|19210.55
18:46:49|19211.56
18:46:50|19211.56
18:46:51|19211.56
18:46:53|19216.78
18:46:53|19216.78
18:46:55|19216.78
18:46:56|19215.17
18:46:56|19214.12
18:46:58|19211.
18:46:59|19211.
18:47:00|19211.
18:47:00|19211.
18:47:02|19217.26
18:47:03|19216.63
18:47:04|19216.63
18:47:05|19214.76
18:47:06|19214.76
18:47:07|19214.76
18:47:08|19214.76
18:47:09|19214.76
18:47:10|19213.13
18:47:11|19213.13
18:47:12|19216.7
18:47:13|19216.7
18:47:14|19216.7
18:47:15|19216.7
18:47:16|19216.7
18:47:17|19211.43
18:47:18|19211.54
18:47:19|19211.61
18:47:20|19214.81
18:47:21|19214.81
18:47:22|19215.12
18:47:23|19216.91
18:47:24|19216.
18:47:25|19216.
18:47:26|19216.
18:47:27|19216.
18:47:28|19216.
18:47:29|19216.
18:47:30|19216.
18:47:31|19216.
18:47:32|19219.01
18:47:33|19219.01
18:47:34|19212.84
18:47:35|19212.84
18:47:36|19212.84
18:47:37|19212.84
18:47:38|19212.84
18:47:39|19212.84
18:47:40|19212.84
18:47:41|19211.18
18:47:43|19211.18
18:47:44|19211.18
18:47:44|19211.18
18:47:45|19211.18
18:47:46|19215.28
18:47:47|19215.28
18:47:48|19212.48
18:47:50|19212.48
18:47:51|19212.48
18:47:52|19214.94
18:47:53|19214.94
18:47:55|19214.65
18:47:56|19214.65
18:47:57|19214.65
18:47:58|19215.51
18:47:59|19216.12
18:48:00|19209.92
18:48:02|19210.59
18:48:02|19212.18
18:48:03|19212.18
18:48:04|19212.18
18:48:06|19216.75
18:48:07|19217.
18:48:07|19217.
18:48:09|19217.
18:48:11|19217.
18:48:11|19210.03
18:48:12|19210.03
18:48:13|19205.88
18:48:14|19205.88
18:48:15|19205.88
18:48:16|19205.88
18:48:17|19205.88
18:48:18|19201.65
18:48:19|19209.04
18:48:20|19198.7
18:48:21|19207.15
18:48:22|19210.52
18:48:23|19210.52
18:48:24|19210.52
18:48:25|19210.52
18:48:26|19210.
18:48:27|19210.
18:48:28|19210.
18:48:29|19214.58
18:48:30|19220.
18:48:31|19220.
18:48:32|19220.
18:48:33|19220.
18:48:34|19220.
18:48:35|19220.
18:48:36|19220.
18:48:37|19220.
18:48:38|19220.
18:48:39|19212.08
18:48:40|19212.08
18:48:41|19212.08
18:48:42|19217.38
18:48:43|19217.38
18:48:44|19217.38
18:48:45|19217.38
18:48:47|19217.38
18:48:48|19217.38
18:48:49|19220.7
18:48:50|19220.7
18:48:51|19220.7
18:48:52|19220.7
18:48:53|19220.7
18:48:54|19220.34
18:48:55|19220.34
18:48:56|19220.34
18:48:57|19220.34
18:48:59|19220.34
18:49:00|19220.34
18:49:01|19220.34
18:49:02|19220.34
18:49:02|19213.33
18:49:04|19218.45
18:49:05|19218.45
18:49:07|19220.7
18:49:07|19220.7
18:49:08|19220.7
18:49:10|19220.65
18:49:10|19214.97
18:49:12|19214.97
18:49:12|19214.97
18:49:14|19214.97
18:49:15|19215.12
18:49:16|19219.67
18:49:17|19219.67
18:49:17|19219.67
18:49:19|19219.67
18:49:20|19214.17
18:49:22|19215.53
18:49:23|19215.53
18:49:23|19215.53
18:49:24|19215.53
18:49:26|19215.53
18:49:26|19215.09
18:49:27|19215.09
18:49:29|19217.2
18:49:30|19217.2
18:49:31|19216.84
18:49:31|19216.87
18:49:32|19216.87
18:49:34|19217.95
18:49:34|19218.04
18:49:36|19218.27
18:49:37|19218.27
18:49:38|19221.27
18:49:38|19217.79
18:49:39|19222.22
18:49:40|19222.21
18:49:42|19222.21
18:49:43|19222.21
18:49:44|19222.21
18:49:45|19222.21
18:49:45|19222.21
18:49:47|19222.21
18:49:47|19222.21
18:49:49|19222.21
18:49:50|19220.7
18:49:51|19220.7
18:49:52|19220.7
18:49:53|19220.7
18:49:54|19220.7
18:49:55|19220.7
18:49:56|19220.7
18:49:58|19220.7
18:49:58|19220.7
18:49:59|19220.13
18:50:00|19216.79
18:50:02|19216.79
18:50:03|19215.58
18:50:04|19213.94
18:50:05|19213.94
18:50:07|19214.45
18:50:08|19214.45
18:50:09|19220.04
18:50:09|19220.04
18:50:11|19220.04
18:50:12|19219.33
18:50:13|19219.33
18:50:14|19219.33
18:50:15|19219.31
18:50:16|19219.31
18:50:18|19219.31
18:50:19|19212.86
18:50:20|19212.86
18:50:21|19212.86
18:50:22|19212.86
18:50:23|19212.86
18:50:24|19212.86
18:50:25|19212.86
18:50:26|19212.86
18:50:27|19212.86
18:50:28|19212.86
18:50:29|19211.33
18:50:30|19211.33
18:50:31|19211.33
18:50:33|19210.38
18:50:34|19210.38
18:50:35|19210.38
18:50:36|19210.38
18:50:37|19210.38
18:50:38|19210.38
18:50:38|19210.38
18:50:40|19210.38
18:50:41|19212.5
18:50:41|19212.5
18:50:43|19212.5
18:50:43|19212.5
18:50:44|19212.5
18:50:45|19212.5
18:50:47|19212.5
18:50:48|19212.5
18:50:48|19212.5
18:50:51|19216.18
18:50:51|19216.18
18:50:53|19216.18
18:50:54|19216.18
18:50:55|19214.6
18:50:56|19214.6
18:50:57|19214.6
18:50:58|19212.6
18:50:59|19212.6
18:51:00|19212.6
18:51:01|19212.6
18:51:02|19212.6
18:51:03|19212.6
18:51:04|19212.6
18:51:05|19212.6
18:51:06|19215.75
18:51:07|19216.71
18:51:08|19216.75
18:51:09|19219.61
18:51:10|19215.08
18:51:11|19210.99
18:51:12|19210.99
18:51:13|19210.99
18:51:14|19205.34
18:51:15|19205.34
18:51:16|19211.52
18:51:18|19213.17
18:51:19|19213.17
18:51:20|19213.17
18:51:21|19213.17
18:51:22|19213.17
18:51:23|19213.17
18:51:23|19213.17
18:51:25|19213.17
18:51:25|19213.17
18:51:27|19215.59
18:51:28|19215.46
18:51:29|19215.46
18:51:30|19215.46
18:51:31|19215.46
18:51:31|19217.1
18:51:33|19220.
18:51:34|19220.
18:51:35|19215.11
18:51:36|19215.11
18:51:37|19215.11
18:51:38|19215.11
18:51:39|19215.11
18:51:40|19215.11
18:51:41|19215.11
18:51:42|19220.1
18:51:43|19220.1
18:51:44|19230.
18:51:45|19228.84
18:51:46|19225.7
18:51:47|19225.7
18:51:48|19227.35
18:51:49|19225.36
18:51:50|19225.59
18:51:52|19229.77
18:51:53|19227.55
18:51:54|19231.2
18:51:56|19230.82
18:51:56|19230.91
18:51:57|19230.91
18:51:58|19233.43
18:51:59|19233.43
18:52:00|19232.65
18:52:01|19237.31
18:52:03|19239.7
18:52:05|19239.91
18:52:05|19239.91
18:52:07|19236.8
18:52:08|19236.8
18:52:09|19236.8
18:52:10|19236.8
18:52:11|19236.8
18:52:12|19236.8
18:52:13|19236.17
18:52:14|19236.17
18:52:15|19239.76
18:52:15|19239.76
18:52:16|19239.76
18:52:17|19239.76
18:52:19|19239.76
18:52:19|19239.76
18:52:21|19238.94
18:52:22|19238.94
18:52:22|19238.94
18:52:24|19239.99
18:52:25|19239.99
18:52:25|19239.99
18:52:26|19240.
18:52:28|19240.
18:52:29|19235.57
18:52:29|19235.57
18:52:30|19235.57
18:52:31|19235.57
18:52:33|19235.57
18:52:34|19235.6
18:52:35|19235.6
18:52:36|19240.08
18:52:37|19240.08
18:52:38|19240.08
18:52:38|19240.08
18:52:39|19240.08
18:52:41|19240.07
18:52:42|19240.
18:52:42|19240.
18:52:44|19239.74
18:52:45|19239.74
18:52:46|19237.48
18:52:47|19237.48
18:52:48|19237.48
18:52:49|19237.48
18:52:51|19237.48
18:52:51|19236.74
18:52:52|19236.74
18:52:53|19236.47
18:52:54|19238.21
18:52:55|19239.46
18:52:56|19239.47
18:52:58|19237.72
18:52:59|19237.72
18:53:00|19237.15
18:53:01|19237.15
18:53:02|19237.15
18:53:02|19237.15
18:53:03|19237.15
18:53:05|19237.15
18:53:06|19237.15
18:53:06|19239.25
18:53:08|19236.39
18:53:09|19236.39
18:53:10|19236.39
18:53:11|19236.39
18:53:13|19236.39
18:53:13|19236.39
18:53:14|19235.94
18:53:15|19235.94
18:53:16|19235.94
18:53:17|19235.94
18:53:19|19235.94
18:53:20|19235.94
18:53:22|19235.94
18:53:22|19235.94
18:53:23|19235.94
18:53:24|19235.94
18:53:25|19235.94
18:53:26|19235.94
18:53:27|19235.94
18:53:28|19240.
18:53:29|19240.
18:53:30|19240.
18:53:31|19240.
18:53:32|19237.69
18:53:33|19237.69
18:53:34|19237.69
18:53:35|19235.23
18:53:36|19235.23
18:53:37|19237.76
18:53:38|19237.76
18:53:39|19237.18
18:53:40|19235.94
18:53:41|19235.36
18:53:42|19235.35
18:53:43|19235.35
18:53:44|19235.35
18:53:45|19239.1
18:53:46|19239.14
18:53:47|19239.12
18:53:48|19239.06
18:53:50|19239.06
18:53:51|19239.06
18:53:52|19239.06
18:53:53|19239.06
18:53:54|19239.06
18:53:55|19239.06
18:53:56|19236.24
18:53:58|19240.
18:53:59|19240.
18:54:01|19240.
18:54:01|19240.05
18:54:02|19240.05
18:54:03|19240.05
18:54:05|19237.08
18:54:06|19237.08
18:54:08|19237.08
18:54:08|19237.08
18:54:09|19237.08
18:54:10|19237.08
18:54:11|19237.08
18:54:12|19237.08
18:54:13|19237.08
18:54:14|19238.43
18:54:15|19238.43
18:54:16|19238.43
18:54:17|19238.43
18:54:19|19238.43
18:54:19|19238.43
18:54:22|19238.6
18:54:22|19239.95
18:54:23|19239.95
18:54:24|19239.95
18:54:25|19230.11
18:54:26|19230.11
18:54:27|19234.62
18:54:28|19240.03
18:54:29|19240.03
18:54:30|19240.03
18:54:31|19240.03
18:54:32|19240.03
18:54:33|19240.03
18:54:34|19240.03
18:54:35|19240.03
18:54:36|19240.03
18:54:37|19240.03
18:54:38|19240.03
18:54:39|19240.03
18:54:40|19240.11
18:54:41|19240.11
18:54:42|19240.11
18:54:43|19240.11
18:54:44|19244.91
18:54:45|19244.91
18:54:46|19247.93
18:54:47|19247.93
18:54:48|19248.85
18:54:49|19249.97
18:54:51|19250.
18:54:52|19250.
18:54:53|19250.
18:54:55|19250.
18:54:56|19250.
18:54:57|19247.57
18:54:58|19247.57
18:54:59|19251.53
18:55:01|19251.53
18:55:02|19240.96
18:55:02|19240.
18:55:03|19241.39
18:55:05|19241.75
18:55:07|19241.75
18:55:08|19241.75
18:55:09|19241.75
18:55:10|19244.35
18:55:10|19243.02
18:55:12|19243.02
18:55:13|19243.02
18:55:14|19243.02
18:55:15|19243.02
18:55:16|19243.02
18:55:16|19243.02
18:55:17|19243.02
18:55:19|19243.02
18:55:20|19242.25
18:55:21|19242.25
18:55:22|19242.25
18:55:23|19242.25
18:55:24|19242.25
18:55:25|19242.25
18:55:27|19242.25
18:55:27|19242.25
18:55:28|19242.25
18:55:30|19242.25
18:55:30|19242.25
18:55:31|19236.81
18:55:32|19237.47
18:55:33|19237.47
18:55:34|19235.
18:55:36|19235.
18:55:36|19235.
18:55:37|19235.
18:55:38|19235.
18:55:39|19235.
18:55:40|19235.
18:55:41|19235.
18:55:43|19235.
18:55:44|19238.1
18:55:45|19238.1
18:55:47|19238.38
18:55:47|19238.38
18:55:48|19238.38
18:55:49|19238.38
18:55:51|19239.4
18:55:53|19239.4
18:55:53|19240.41
18:55:54|19240.41
18:55:56|19240.41
18:55:56|19234.04
18:55:58|19234.04
18:55:59|19238.9
18:56:00|19238.9
18:56:01|19238.9
18:56:02|19241.08
18:56:03|19243.19
18:56:04|19243.19
18:56:05|19243.38
18:56:06|19246.86
18:56:07|19246.86
18:56:08|19242.41
18:56:09|19242.09
18:56:10|19240.31
18:56:11|19240.31
18:56:13|19240.31
18:56:13|19239.09
18:56:15|19239.09
18:56:16|19239.09
18:56:16|19239.09
18:56:18|19237.15
18:56:18|19237.15
18:56:20|19237.15
18:56:21|19232.42
18:56:22|19232.42
18:56:23|19232.42
18:56:24|19232.42
18:56:25|19233.41
18:56:26|19236.72
18:56:27|19237.62
18:56:28|19237.62
18:56:29|19237.62
18:56:30|19237.62
18:56:31|19239.5
18:56:32|19239.5
18:56:33|19239.5
18:56:34|19244.11
18:56:35|19244.11
18:56:36|19244.11
18:56:37|19244.11
18:56:38|19244.11
18:56:39|19244.11
18:56:40|19237.45
18:56:41|19236.83
18:56:42|19236.83
18:56:43|19236.83
18:56:44|19236.26
18:56:45|19237.54
18:56:46|19237.54
18:56:47|19237.54
18:56:48|19237.54
18:56:49|19237.54
18:56:50|19237.54
18:56:51|19237.54
18:56:53|19243.4
18:56:53|19243.4
18:56:55|19238.64
18:56:57|19238.64
18:56:58|19238.64
18:56:59|19240.51
18:57:00|19240.51
18:57:01|19240.51
18:57:02|19240.51
18:57:03|19240.51
18:57:04|19240.51
18:57:05|19240.51
18:57:06|19240.51
18:57:07|19240.51
18:57:08|19240.51
18:57:09|19240.51
18:57:10|19240.81
18:57:11|19240.81
18:57:12|19240.81
18:57:13|19240.81
18:57:14|19240.81
18:57:15|19240.81
18:57:16|19240.81
18:57:17|19240.81
18:57:18|19240.81
18:57:19|19240.81
18:57:20|19240.81
18:57:21|19240.81
18:57:22|19239.91
18:57:23|19238.41
18:57:24|19238.41
18:57:25|19238.41
18:57:26|19238.41
18:57:27|19238.41
18:57:28|19244.1
18:57:29|19244.1
18:57:30|19244.1
18:57:32|19244.1
18:57:32|19244.1
18:57:34|19244.1
18:57:35|19244.1
18:57:36|19244.1
18:57:37|19244.1
18:57:38|19241.21
18:57:39|19241.21
18:57:40|19241.21
18:57:41|19241.21
18:57:42|19241.21
18:57:43|19241.21
18:57:44|19241.21
18:57:45|19237.33
18:57:46|19237.33
18:57:47|19238.45
18:57:48|19238.45
18:57:49|19238.45
18:57:50|19237.81
18:57:51|19237.81
18:57:52|19237.81
18:57:54|19237.81
18:57:55|19237.81
18:57:56|19237.81
18:57:58|19237.81
18:57:59|19237.81
18:58:00|19237.82
18:58:01|19237.82
18:58:02|19230.01
18:58:03|19237.16
18:58:04|19237.61
18:58:05|19237.46
18:58:06|19237.36
18:58:07|19237.36
18:58:08|19237.36
18:58:09|19237.36
18:58:11|19237.36
18:58:11|19237.36
18:58:13|19237.36
18:58:13|19237.36
18:58:14|19242.22
18:58:16|19242.22
18:58:17|19242.22
18:58:17|19242.22
18:58:19|19242.22
18:58:19|19242.22
18:58:21|19242.22
18:58:22|19231.34
18:58:22|19231.34
18:58:23|19231.34
18:58:25|19231.34
18:58:26|19231.34
18:58:27|19227.55
18:58:28|19227.55
18:58:29|19227.55
18:58:29|19231.49
18:58:30|19231.49
18:58:31|19231.49
18:58:32|19231.49
18:58:34|19231.49
18:58:34|19231.49
18:58:36|19232.52
18:58:37|19235.7
18:58:37|19235.7
18:58:38|19235.7
18:58:39|19235.7
18:58:40|19235.7
18:58:41|19231.18
18:58:43|19232.49
18:58:44|19232.49
18:58:45|19232.3
18:58:46|19232.3
18:58:47|19232.3
18:58:48|19232.3
18:58:49|19232.3
18:58:50|19230.78
18:58:51|19230.78
18:58:52|19230.78
18:58:53|19230.78
18:58:55|19230.78
18:58:55|19230.78
18:58:56|19231.09
18:58:57|19231.09
18:58:59|19231.09
18:58:59|19231.66
18:59:00|19232.17
18:59:02|19227.87
18:59:03|19227.87
18:59:05|19227.87
18:59:06|19230.81
18:59:06|19232.17
18:59:08|19232.17
18:59:09|19232.17
18:59:10|19232.17
18:59:11|19232.17
18:59:12|19232.17
18:59:13|19230.97
18:59:14|19230.97
18:59:15|19230.97
18:59:16|19230.97
18:59:17|19230.97
18:59:18|19230.97
18:59:19|19230.97
18:59:20|19230.97
18:59:21|19230.97
18:59:23|19236.16
18:59:23|19236.16
18:59:24|19236.74
18:59:25|19236.74
18:59:26|19236.74
18:59:27|19236.74
18:59:28|19236.74
18:59:30|19236.02
18:59:31|19235.57
18:59:31|19236.83
18:59:32|19240.91
18:59:33|19240.91
18:59:35|19240.91
18:59:36|19240.91
18:59:37|19240.91
18:59:38|19240.91
18:59:38|19240.91
18:59:39|19240.91
18:59:41|19240.91
18:59:42|19240.91
18:59:43|19240.91
18:59:44|19240.91
18:59:44|19240.91
18:59:45|19240.91
18:59:47|19240.91
18:59:47|19236.55
18:59:48|19236.55
18:59:49|19234.74
18:59:51|19234.74
18:59:52|19234.5
18:59:53|19233.9
18:59:53|19233.9
18:59:55|19233.9
18:59:56|19233.9
18:59:58|19233.9
18:59:58|19233.9
18:59:59|19230.07
19:00:00|19230.07
19:00:01|19230.07
19:00:02|19230.07
19:00:03|19230.07
19:00:04|19230.07
19:00:05|19230.07
19:00:06|19230.07
19:00:07|19230.07
19:00:09|19230.07
19:00:10|19230.07
19:00:10|19230.07
19:00:11|19230.07
19:00:13|19237.95
19:00:14|19241.85
19:00:15|19236.75
19:00:16|19236.75
19:00:17|19233.54
19:00:18|19233.54
19:00:18|19237.63
19:00:22|19237.63
19:00:23|19237.63
19:00:24|19237.85
19:00:25|19237.85
19:00:26|19237.85
19:00:27|19237.85
19:00:28|19237.85
19:00:28|19237.85
19:00:30|19237.85
19:00:30|19234.53
19:00:31|19238.81
19:00:33|19238.81
19:00:34|19237.11
19:00:35|19237.05
19:00:35|19238.66
19:00:36|19234.97
19:00:38|19234.97
19:00:39|19237.41
19:00:40|19237.41
19:00:40|19237.41
19:00:42|19244.1
19:00:42|19243.07
19:00:44|19242.
19:00:45|19242.
19:00:46|19242.
19:00:47|19242.
19:00:48|19241.66
19:00:48|19240.22
19:00:50|19240.22
19:00:51|19239.45
19:00:52|19239.45
19:00:52|19237.01
19:00:54|19242.53
19:00:56|19242.53
19:00:57|19242.53
19:00:57|19242.53
19:00:58|19242.53
19:01:00|19242.53
19:01:01|19242.53
19:01:02|19245.
19:01:03|19248.43
19:01:04|19246.43
19:01:05|19246.43
19:01:06|19249.04
19:01:07|19249.04
19:01:08|19249.04
19:01:09|19249.04
19:01:10|19245.71
19:01:11|19245.71
19:01:12|19245.71
19:01:13|19244.94
19:01:14|19244.94
19:01:16|19247.94
19:01:16|19247.94
19:01:18|19247.22
19:01:18|19243.38
19:01:20|19246.
19:01:21|19246.
19:01:22|19246.
19:01:23|19246.
19:01:24|19246.
19:01:25|19246.
19:01:26|19246.
19:01:27|19246.
19:01:28|19246.
19:01:29|19246.
19:01:30|19246.
19:01:31|19246.
19:01:32|19246.
19:01:33|19246.
19:01:34|19239.12
19:01:35|19238.75
19:01:36|19239.13
19:01:37|19239.13
19:01:38|19239.13
19:01:39|19239.13
19:01:40|19239.13
19:01:41|19240.35
19:01:42|19240.35
19:01:43|19235.16
19:01:44|19235.16
19:01:45|19235.16
19:01:46|19235.16
19:01:47|19240.35
19:01:48|19240.35
19:01:49|19240.35
19:01:50|19240.35
19:01:51|19240.35
19:01:52|19240.35
19:01:53|19240.35
19:01:54|19246.46
19:01:56|19247.19
19:01:56|19247.19
19:01:59|19247.19
19:02:00|19249.3
19:02:02|19244.52
19:02:02|19244.52
19:02:03|19244.55
19:02:04|19244.55
19:02:05|19244.55
19:02:06|19244.55
19:02:07|19244.55
19:02:08|19240.75
19:02:09|19240.75
19:02:10|19240.75
19:02:11|19236.74
19:02:12|19236.74
19:02:13|19236.74
19:02:15|19233.76
19:02:16|19232.23
19:02:17|19220.17
19:02:19|19222.92
19:02:20|19221.06
19:02:22|19219.41
19:02:22|19219.41
19:02:23|19219.41
19:02:24|19219.41
19:02:25|19239.28
19:02:26|19218.19
19:02:27|19218.21
19:02:29|19218.21
19:02:30|19218.21
19:02:30|19220.81
19:02:32|19220.81
19:02:33|19224.18
19:02:34|19224.18
19:02:35|19225.23
19:02:36|19225.35
19:02:37|19226.44
19:02:38|19226.44
19:02:39|19226.44
19:02:40|19225.83
19:02:41|19223.17
19:02:42|19224.13
19:02:42|19226.44
19:02:44|19226.44
19:02:45|19226.44
19:02:45|19222.6
19:02:48|19222.6
19:02:48|19222.6
19:02:49|19222.6
19:02:50|19225.35
19:02:51|19225.35
19:02:52|19227.5
19:02:53|19227.51
19:02:54|19227.51
19:02:55|19227.51
19:02:57|19227.51
19:02:59|19225.06
19:03:00|19225.06
19:03:02|19228.88
19:03:03|19227.62
19:03:04|19227.62
19:03:04|19227.62
19:03:07|19231.74
19:03:07|19231.74
19:03:08|19231.74
19:03:09|19232.69
19:03:10|19232.69
19:03:11|19232.69
19:03:12|19232.69
19:03:13|19223.84
19:03:14|19223.84
19:03:15|19223.84
19:03:16|19229.51
19:03:17|19229.51
19:03:18|19229.51
19:03:19|19229.51
19:03:20|19229.51
19:03:21|19229.51
19:03:22|19229.51
19:03:23|19229.51
19:03:24|19222.58
19:03:25|19220.
19:03:26|19220.
19:03:27|19220.
19:03:28|19220.
19:03:29|19220.
19:03:30|19220.
19:03:31|19220.
19:03:32|19226.04
19:03:33|19226.04
19:03:34|19223.17
19:03:35|19225.71
19:03:36|19225.71
19:03:37|19225.94
19:03:38|19225.94
19:03:39|19225.94
19:03:40|19225.94
19:03:41|19225.94
19:03:42|19225.94
19:03:43|19225.94
19:03:44|19226.88
19:03:45|19226.88
19:03:46|19223.17
19:03:47|19223.17
19:03:48|19223.17
19:03:49|19223.17
19:03:50|19223.17
19:03:51|19220.03
19:03:52|19220.03
19:03:53|19220.03
19:03:54|19220.03
19:03:55|19220.04
19:03:57|19220.04
19:03:58|19220.04
19:03:59|19220.04
19:04:01|19217.1
19:04:02|19218.43
19:04:03|19218.43
19:04:05|19215.83
19:04:06|19218.06
19:04:06|19218.06
19:04:08|19218.06
19:04:09|19218.06
19:04:10|19212.86
19:04:11|19212.86
19:04:12|19212.86
19:04:14|19212.86
19:04:14|19212.86
19:04:16|19212.86
19:04:17|19212.86
19:04:17|19212.86
19:04:19|19212.86
19:04:20|19212.86
19:04:21|19212.86
19:04:22|19212.86
19:04:23|19217.32
19:04:25|19219.4
19:04:25|19219.59
19:04:26|19219.59
19:04:28|19222.83
19:04:29|19222.83
19:04:30|19222.83
19:04:31|19222.83
19:04:31|19222.83
19:04:33|19222.83
19:04:33|19222.83
19:04:34|19222.83
19:04:36|19222.83
19:04:37|19222.83
19:04:37|19222.83
19:04:39|19222.83
19:04:40|19222.83
19:04:40|19222.83
19:04:42|19230.
19:04:43|19230.
19:04:44|19230.
19:04:45|19230.
19:04:46|19230.1
19:04:47|19230.1
19:04:48|19230.1
19:04:50|19230.1
19:04:50|19230.1
19:04:51|19230.1
19:04:52|19230.
19:04:53|19230.
19:04:54|19230.
19:04:55|19230.
19:04:56|19228.78
19:04:57|19228.78
19:04:59|19228.78
19:05:00|19228.78
19:05:02|19228.78
19:05:03|19225.28
19:05:04|19225.28
19:05:06|19225.28
19:05:07|19226.04
19:05:08|19226.04
19:05:08|19216.79
19:05:09|19216.79
19:05:11|19220.55
19:05:13|19220.55
19:05:13|19224.2
19:05:14|19224.2
19:05:15|19224.2
19:05:16|19224.2
19:05:17|19224.2
19:05:18|19224.2
19:05:19|19224.2
19:05:20|19224.2
19:05:21|19224.2
19:05:22|19224.2
19:05:23|19219.87
19:05:24|19219.87
19:05:25|19225.89
19:05:26|19225.89
19:05:27|19225.89
19:05:28|19225.89
19:05:29|19225.89
19:05:30|19225.89
19:05:31|19225.89
19:05:32|19230.11
19:05:33|19230.11
19:05:34|19230.11
19:05:35|19235.
19:05:36|19235.
19:05:37|19235.
19:05:38|19228.56
19:05:39|19229.95
19:05:40|19229.95
19:05:41|19229.95
19:05:42|19229.95
19:05:43|19229.95
19:05:44|19229.95
19:05:45|19229.66
19:05:46|19229.66
19:05:47|19229.66
19:05:48|19229.66
19:05:49|19229.66
19:05:51|19229.66
19:05:51|19229.66
19:05:52|19229.66
19:05:54|19230.44
19:05:54|19230.44
19:05:56|19230.44
19:05:57|19229.66
19:05:59|19229.66
19:05:59|19229.66
19:06:00|19229.66
19:06:01|19229.66
19:06:03|19231.2
19:06:04|19231.2
19:06:06|19231.2
19:06:07|19231.2
19:06:08|19231.2
19:06:10|19231.2
19:06:10|19231.2
19:06:12|19231.2
19:06:13|19229.09
19:06:14|19229.09
19:06:15|19229.09
19:06:16|19233.58
19:06:17|19235.
19:06:18|19234.53
19:06:18|19234.53
19:06:20|19233.88
19:06:21|19231.17
19:06:22|19231.17
19:06:22|19232.85
19:06:23|19232.85
19:06:25|19237.27
19:06:25|19237.27
19:06:27|19235.78
19:06:28|19236.14
19:06:29|19234.48
19:06:30|19234.48
19:06:30|19234.48
19:06:31|19237.42
19:06:32|19237.52
19:06:34|19237.52
19:06:35|19237.52
19:06:36|19236.67
19:06:37|19236.67
19:06:38|19236.67
19:06:39|19236.67
19:06:40|19234.66
19:06:41|19234.66
19:06:41|19234.66
19:06:43|19234.66
19:06:44|19234.66
19:06:44|19237.76
19:06:46|19237.76
19:06:47|19237.76
19:06:48|19237.76
19:06:49|19237.76
19:06:50|19237.76
19:06:51|19237.76
19:06:51|19237.76
19:06:53|19237.76
19:06:53|19237.76
19:06:55|19237.76
19:06:56|19237.76
19:06:57|19235.1
19:06:57|19235.1
19:06:58|19233.74
19:07:01|19233.74
19:07:02|19233.74
19:07:03|19233.74
19:07:05|19233.74
19:07:05|19233.74
19:07:06|19238.12
19:07:07|19239.11
19:07:08|19239.11
19:07:09|19239.11
19:07:11|19239.11
19:07:12|19239.11
19:07:14|19239.11
19:07:15|19233.13
19:07:16|19233.13
19:07:16|19233.13
19:07:18|19236.28
19:07:18|19236.69
19:07:20|19231.76
19:07:21|19231.76
19:07:22|19231.76
19:07:22|19237.98
19:07:24|19237.98
19:07:25|19237.98
19:07:26|19237.98
19:07:27|19237.98
19:07:28|19237.98
19:07:30|19237.98
19:07:30|19237.98
19:07:31|19237.98
19:07:32|19237.98
19:07:33|19237.98
19:07:35|19237.98
19:07:35|19237.98
19:07:36|19237.98
19:07:38|19237.98
19:07:38|19234.35
19:07:40|19234.35
19:07:41|19234.35
19:07:42|19234.35
19:07:43|19234.35
19:07:44|19234.35
19:07:45|19234.35
19:07:46|19234.35
19:07:47|19234.35
19:07:48|19234.35
19:07:49|19234.35
19:07:50|19234.35
19:07:51|19234.35
19:07:51|19234.35
19:07:53|19234.35
19:07:53|19234.35
19:07:55|19237.15
19:07:56|19237.15
19:07:56|19237.15
19:07:58|19237.15
19:07:59|19237.15
19:08:01|19237.15
19:08:01|19230.01
19:08:02|19230.01
19:08:03|19230.01
19:08:04|19230.01
19:08:06|19230.01
19:08:07|19234.34
19:08:08|19234.34
19:08:08|19234.34
19:08:11|19234.35
19:08:11|19234.35
19:08:12|19234.35
19:08:13|19234.35
19:08:15|19234.35
19:08:16|19234.35
19:08:16|19234.35
19:08:18|19234.35
19:08:18|19234.35
19:08:20|19234.35
19:08:21|19234.35
19:08:22|19234.35
19:08:23|19234.35
19:08:23|19234.35
19:08:25|19234.35
19:08:26|19234.35
19:08:27|19234.35
19:08:28|19234.35
19:08:29|19234.35
19:08:29|19234.35
19:08:31|19234.35
19:08:32|19234.35
19:08:33|19234.35
19:08:35|19234.35
19:08:35|19234.35
19:08:36|19230.98
19:08:37|19230.98
19:08:38|19230.98
19:08:39|19230.98
19:08:40|19230.98
19:08:41|19230.98
19:08:42|19230.98
19:08:43|19230.98
19:08:44|19230.98
19:08:45|19230.98
19:08:46|19230.98
19:08:47|19230.98
19:08:48|19230.98
19:08:49|19230.98
19:08:50|19230.98
19:08:51|19230.98
19:08:52|19230.98
19:08:53|19233.4
19:08:54|19233.4
19:08:55|19233.4
19:08:56|19233.4
19:08:57|19233.4
19:08:58|19233.4
19:08:59|19232.82
19:09:00|19232.82
19:09:01|19232.82
19:09:03|19235.16
19:09:04|19237.
19:09:05|19235.67
19:09:06|19235.67
19:09:08|19235.67
19:09:09|19235.67
19:09:10|19235.67
19:09:11|19237.15
19:09:12|19237.15
19:09:13|19237.15
19:09:15|19237.15
19:09:16|19237.15
19:09:16|19237.15
19:09:18|19237.15
19:09:19|19237.15
19:09:20|19239.78
19:09:21|19239.78
19:09:22|19236.08
19:09:23|19236.08
19:09:25|19236.01
19:09:26|19236.01
19:09:27|19237.65
19:09:28|19234.69
19:09:29|19234.69
19:09:30|19234.69
19:09:31|19227.78
19:09:32|19227.78
19:09:33|19230.68
19:09:33|19230.68
19:09:35|19230.68
19:09:36|19230.68
19:09:36|19230.68
19:09:37|19230.68
19:09:38|19229.5
19:09:39|19229.5
19:09:40|19234.13
19:09:41|19234.13
19:09:43|19234.13
19:09:44|19234.13
19:09:44|19234.13
19:09:46|19230.43
19:09:47|19230.43
19:09:47|19227.78
19:09:48|19225.35
19:09:50|19230.73
19:09:51|19230.73
19:09:51|19230.73
19:09:53|19230.73
19:09:53|19230.73
19:09:54|19231.61
19:09:55|19232.58
19:09:57|19232.58
19:09:57|19232.58
19:09:58|19232.58
19:09:59|19232.58
19:10:01|19232.58
19:10:02|19232.58
19:10:03|19232.58
19:10:05|19232.58
19:10:06|19232.58
19:10:07|19232.58
19:10:07|19232.58
19:10:08|19232.58
19:10:09|19232.58
19:10:11|19232.58
19:10:11|19232.58
19:10:12|19232.58
19:10:14|19232.58
19:10:16|19232.58
19:10:16|19232.58
19:10:18|19232.58
19:10:19|19232.58
19:10:20|19232.58
19:10:21|19232.58
19:10:22|19232.58
19:10:23|19232.58
19:10:24|19232.58
19:10:25|19232.58
19:10:26|19223.26
19:10:27|19225.59
19:10:28|19225.59
19:10:29|19225.59
19:10:30|19225.59
19:10:31|19225.59
19:10:32|19225.67
19:10:33|19225.67
19:10:34|19225.67
19:10:35|19225.81
19:10:36|19226.6
19:10:37|19226.6
19:10:38|19226.6
19:10:39|19226.6
19:10:40|19226.6
19:10:41|19226.6
19:10:43|19226.6
19:10:43|19229.44
19:10:44|19229.44
19:10:46|19229.44
19:10:46|19229.44
19:10:47|19229.44
19:10:48|19226.25
19:10:49|19226.25
19:10:50|19226.25
19:10:52|19226.25
19:10:53|19226.25
19:10:53|19226.25
19:10:54|19226.25
19:10:55|19226.25
19:10:57|19226.25
19:10:58|19226.25
19:10:58|19226.25
19:10:59|19226.25
19:11:02|19226.25
19:11:02|19226.25
19:11:03|19227.
19:11:05|19227.
19:11:05|19227.
19:11:08|19227.
19:11:08|19227.25
19:11:09|19231.42
19:11:10|19229.5
19:11:11|19231.52
19:11:12|19231.52
19:11:13|19231.52
19:11:14|19231.52
19:11:15|19234.52
19:11:16|19234.52
19:11:17|19232.93
19:11:18|19232.93
19:11:19|19235.53
19:11:20|19235.53
19:11:21|19231.75
19:11:22|19231.75
19:11:23|19231.75
19:11:24|19231.28
19:11:25|19231.28
19:11:26|19231.28
19:11:27|19231.28
19:11:28|19231.28
19:11:29|19235.03
19:11:30|19235.03
19:11:31|19237.24
19:11:32|19239.04
19:11:33|19240.
19:11:34|19240.
19:11:35|19240.
19:11:36|19240.88
19:11:37|19242.99
19:11:38|19242.99
19:11:39|19242.99
19:11:40|19242.99
19:11:41|19242.99
19:11:42|19245.07
19:11:43|19243.44
19:11:44|19247.17
19:11:45|19247.17
19:11:46|19247.17
19:11:47|19247.17
19:11:48|19239.38
19:11:49|19241.46
19:11:50|19241.46
19:11:51|19244.45
19:11:52|19244.38
19:11:53|19243.63
19:11:54|19242.99
19:11:55|19242.99
19:11:56|19242.99
19:11:57|19242.99
19:11:58|19243.44
19:12:00|19243.44
19:12:00|19243.44
19:12:03|19238.42
19:12:04|19238.42
19:12:05|19238.42
19:12:06|19238.42
19:12:07|19240.72
19:12:08|19240.72
19:12:09|19240.72
19:12:10|19240.72
19:12:10|19240.72
19:12:12|19240.72
19:12:13|19244.41
19:12:13|19247.17
19:12:15|19245.25
19:12:16|19245.25
19:12:17|19241.49
19:12:18|19241.49
19:12:19|19238.44
19:12:19|19243.16
19:12:20|19243.15
19:12:22|19243.15
19:12:22|19243.15
19:12:24|19243.15
19:12:25|19245.04
19:12:26|19245.04
19:12:27|19245.04
19:12:28|19243.04
19:12:29|19241.11
19:12:30|19242.99
19:12:31|19242.99
19:12:32|19242.99
19:12:33|19242.99
19:12:34|19242.99
19:12:35|19243.46
19:12:36|19243.46
19:12:37|19243.43
19:12:38|19242.93
19:12:39|19242.93
19:12:40|19242.93
19:12:41|19242.93
19:12:42|19242.93
19:12:43|19242.93
19:12:44|19242.93
19:12:45|19240.07
19:12:47|19240.07
19:12:48|19240.07
19:12:49|19240.07
19:12:50|19245.67
19:12:51|19245.67
19:12:52|19245.67
19:12:53|19239.77
19:12:54|19239.77
19:12:55|19239.77
19:12:56|19242.93
19:12:57|19242.93
19:12:58|19244.5
19:12:59|19245.02
19:13:00|19241.86
19:13:01|19241.86
19:13:02|19241.86
19:13:04|19236.04
19:13:05|19236.04
19:13:06|19236.04
19:13:08|19234.19
19:13:09|19234.19
19:13:09|19237.75
19:13:11|19237.75
19:13:11|19237.75
19:13:12|19237.75
19:13:14|19237.75
19:13:15|19230.96
19:13:16|19230.96
19:13:17|19231.82
19:13:18|19238.
19:13:19|19238.04
19:13:20|19238.04
19:13:21|19238.04
19:13:22|19238.04
19:13:23|19238.04
19:13:24|19238.04
19:13:25|19238.04
19:13:26|19238.04
19:13:27|19238.04
19:13:28|19238.04
19:13:29|19238.04
19:13:30|19238.04
19:13:31|19238.04
19:13:32|19233.35
19:13:33|19233.35
19:13:34|19233.35
19:13:35|19233.35
19:13:36|19233.35
19:13:37|19233.35
19:13:38|19232.93
19:13:39|19232.93
19:13:40|19233.89
19:13:41|19233.35
19:13:42|19233.61
19:13:43|19233.61
19:13:44|19233.61
19:13:46|19233.61
19:13:47|19233.61
19:13:47|19233.61
19:13:48|19233.61
19:13:50|19233.61
19:13:50|19233.61
19:13:51|19240.68
19:13:52|19240.68
19:13:54|19240.86
19:13:54|19240.87
19:13:56|19240.87
19:13:56|19240.87
19:13:57|19240.87
19:13:59|19242.83
19:13:59|19242.83
19:14:00|19242.83
19:14:02|19242.83
19:14:03|19242.83
19:14:04|19242.83
19:14:05|19242.83
19:14:06|19244.82
19:14:08|19244.82
19:14:09|19244.82
19:14:10|19244.82
19:14:10|19252.31
19:14:11|19252.31
19:14:12|19252.31
19:14:14|19250.43
19:14:15|19250.43
19:14:16|19250.43
19:14:17|19250.43
19:14:19|19250.03
19:14:19|19250.03
19:14:20|19250.95
19:14:22|19250.95
19:14:22|19250.95
19:14:24|19250.95
19:14:24|19250.95
19:14:26|19250.95
19:14:26|19250.95
19:14:27|19252.26
19:14:28|19252.26
19:14:30|19252.26
19:14:30|19252.26
19:14:31|19252.26
19:14:32|19252.26
19:14:33|19252.26
19:14:34|19252.26
19:14:35|19252.26
19:14:36|19252.26
19:14:38|19252.26
19:14:39|19252.26
19:14:39|19252.26
19:14:41|19252.26
19:14:42|19252.26
19:14:43|19252.26
19:14:44|19252.26
19:14:45|19252.26
19:14:46|19252.26
19:14:47|19252.26
19:14:48|19248.84
19:14:49|19248.84
19:14:50|19251.96
19:14:51|19251.96
19:14:52|19251.96
19:14:53|19251.96
19:14:54|19252.26
19:14:55|19252.31
19:14:56|19254.56
19:14:57|19254.56
19:14:58|19254.56
19:14:59|19254.56
19:15:00|19254.56
19:15:01|19255.24
19:15:02|19255.24
19:15:03|19253.5
19:15:05|19253.5
19:15:05|19253.5
19:15:06|19252.96
19:15:07|19252.96
19:15:08|19252.96
19:15:09|19253.5
19:15:10|19256.97
19:15:12|19256.97
19:15:13|19251.79
19:15:14|19251.79
19:15:15|19251.79
19:15:16|19251.79
19:15:17|19251.79
19:15:18|19257.31
19:15:19|19257.31
19:15:20|19257.31
19:15:21|19255.86
19:15:22|19256.37
19:15:23|19256.37
19:15:24|19256.37
19:15:25|19256.37
19:15:26|19256.37
19:15:27|19254.74
19:15:28|19254.74
19:15:29|19254.74
19:15:30|19258.73
19:15:31|19258.73
19:15:32|19258.73
19:15:33|19259.48
19:15:34|19259.48
19:15:35|19259.99
19:15:36|19263.31
19:15:37|19261.38
19:15:38|19257.59
19:15:39|19257.59
19:15:40|19257.59
19:15:42|19257.59
19:15:42|19257.59
19:15:44|19257.59
19:15:44|19257.59
19:15:45|19257.59
19:15:46|19262.22
19:15:47|19262.22
19:15:49|19262.22
19:15:50|19262.22
19:15:50|19262.22
19:15:51|19262.22
19:15:53|19262.22
19:15:54|19262.22
19:15:54|19262.22
19:15:55|19262.22
19:15:56|19262.04
19:15:57|19262.04
19:15:58|19262.04
19:16:00|19262.04
19:16:00|19262.04
19:16:01|19262.04
19:16:03|19262.04
19:16:03|19262.04
19:16:05|19268.73
19:16:06|19268.73
19:16:08|19268.73
19:16:09|19268.73
19:16:09|19268.73
19:16:10|19268.73
19:16:11|19268.73
19:16:13|19266.35
19:16:14|19266.35
19:16:14|19266.35
19:16:16|19266.35
19:16:17|19266.35
19:16:17|19266.35
19:16:18|19264.11
19:16:20|19259.71
19:16:21|19261.94
19:16:22|19261.47
19:16:23|19261.47
19:16:23|19261.47
19:16:24|19261.47
19:16:26|19262.64
19:16:27|19262.64
19:16:27|19262.64
19:16:30|19263.18
19:16:30|19263.18
19:16:31|19263.18
19:16:32|19263.18
19:16:33|19263.18
19:16:34|19269.67
19:16:35|19269.67
19:16:36|19262.54
19:16:37|19265.89
19:16:38|19265.89
19:16:39|19265.89
19:16:40|19265.89
19:16:41|19265.89
19:16:42|19260.59
19:16:43|19257.14
19:16:44|19263.18
19:16:45|19263.18
19:16:46|19263.18
19:16:47|19263.18
19:16:49|19263.18
19:16:49|19263.73
19:16:50|19263.73
19:16:51|19266.06
19:16:52|19266.06
19:16:53|19267.93
19:16:54|19267.93
19:16:55|19267.93
19:16:56|19267.93
19:16:57|19267.93
19:16:58|19267.93
19:16:59|19267.93
19:17:00|19267.93
19:17:01|19267.93
19:17:02|19267.93
19:17:03|19267.93
19:17:05|19267.93
19:17:07|19267.93
19:17:07|19267.93
19:17:08|19267.93
19:17:09|19267.93
19:17:10|19267.93
19:17:11|19263.21
19:17:12|19263.21
19:17:13|19263.21
19:17:14|19263.21
19:17:15|19263.21
19:17:16|19263.21
19:17:17|19263.21
19:17:18|19263.21
19:17:19|19259.27
19:17:21|19265.3
19:17:21|19265.3
19:17:22|19265.3
19:17:23|19265.3
19:17:24|19265.3
19:17:25|19265.3
19:17:26|19265.3
19:17:28|19265.3
19:17:28|19269.88
19:17:30|19269.88
19:17:30|19269.88
19:17:32|19269.88
19:17:32|19269.88
19:17:33|19269.88
19:17:35|19269.88
19:17:36|19269.88
19:17:37|19269.88
19:17:38|19269.88
19:17:40|19269.88
19:17:40|19267.05
19:17:41|19267.05
19:17:42|19267.05
19:17:43|19267.05
19:17:44|19267.05
19:17:45|19267.05
19:17:46|19267.09
19:17:47|19267.09
19:17:48|19267.09
19:17:49|19271.38
19:17:50|19271.38
19:17:51|19271.38
19:17:52|19271.38
19:17:53|19271.38
19:17:54|19271.38
19:17:55|19271.38
19:17:56|19271.38
19:17:57|19271.38
19:17:58|19269.78
19:17:59|19273.44
19:18:00|19273.44
19:18:01|19273.44
19:18:02|19273.44
19:18:03|19273.44
19:18:04|19273.44
19:18:05|19273.44
19:18:07|19273.44
19:18:08|19273.44
19:18:09|19273.44
19:18:11|19273.44
19:18:12|19273.44
19:18:13|19273.44
19:18:15|19273.44
19:18:15|19273.44
19:18:16|19273.44
19:18:17|19274.01
19:18:18|19274.01
19:18:19|19274.01
19:18:20|19274.01
19:18:22|19274.01
19:18:24|19274.01
19:18:24|19269.19
19:18:25|19269.19
19:18:26|19269.19
19:18:27|19269.19
19:18:28|19269.19
19:18:29|19269.19
19:18:30|19268.5
19:18:31|19268.16
19:18:32|19268.16
19:18:34|19268.16
19:18:35|19268.16
19:18:36|19268.16
19:18:37|19268.16
19:18:38|19268.16
19:18:39|19268.16
19:18:40|19272.69
19:18:41|19272.69
19:18:41|19272.69
19:18:43|19272.69
19:18:44|19273.42
19:18:45|19273.42
19:18:46|19273.42
19:18:46|19273.42
19:18:47|19273.42
19:18:49|19273.42
19:18:50|19273.42
19:18:51|19273.42
19:18:52|19273.42
19:18:53|19274.5
19:18:54|19274.5
19:18:55|19274.5
19:18:55|19274.5
19:18:56|19274.5
19:18:58|19269.76
19:18:59|19269.76
19:19:00|19274.12
19:19:00|19274.12
19:19:02|19274.85
19:19:03|19274.85
19:19:04|19274.85
19:19:05|19274.86
19:19:06|19274.86
19:19:08|19275.
19:19:09|19275.
19:19:10|19275.
19:19:12|19275.
19:19:12|19275.
19:19:14|19275.
19:19:15|19275.
19:19:16|19275.
19:19:17|19275.
19:19:18|19275.
19:19:19|19275.
19:19:20|19275.
19:19:21|19269.75
19:19:22|19269.75
19:19:23|19269.75
19:19:24|19269.75
19:19:25|19269.75
19:19:26|19269.75
19:19:27|19269.75
19:19:28|19269.75
19:19:29|19269.75
19:19:30|19269.75
19:19:32|19269.75
19:19:32|19269.75
19:19:33|19269.75
19:19:35|19269.75
19:19:35|19269.75
19:19:36|19273.56
19:19:37|19273.56
19:19:38|19273.56
19:19:39|19273.56
19:19:41|19273.56
19:19:41|19272.74
19:19:43|19273.44
19:19:44|19273.44
19:19:45|19273.44
19:19:46|19273.44
19:19:47|19273.44
19:19:48|19273.45
19:19:49|19273.45
19:19:50|19273.45
19:19:51|19273.45
19:19:52|19273.45
19:19:53|19273.45
19:19:54|19273.45
19:19:55|19273.45
19:19:56|19273.45
19:19:57|19273.45
19:19:58|19273.45
19:19:59|19273.45
19:20:00|19273.45
19:20:01|19275.
19:20:02|19275.
19:20:03|19275.
19:20:04|19276.79
19:20:05|19276.79
19:20:06|19276.79
19:20:07|19276.79
19:20:08|19276.79
19:20:10|19280.8
19:20:10|19280.8
19:20:11|19279.36
19:20:13|19275.8
19:20:14|19275.8
19:20:16|19275.8
19:20:16|19275.8
19:20:17|19275.8
19:20:19|19275.8
19:20:20|19275.8
19:20:21|19275.8
19:20:22|19275.8
19:20:23|19275.8
19:20:24|19275.8
19:20:25|19275.8
19:20:26|19275.8
19:20:27|19275.8
19:20:28|19280.86
19:20:29|19280.86
19:20:30|19273.96
19:20:31|19273.96
19:20:32|19273.96
19:20:33|19273.96
19:20:34|19273.96
19:20:35|19273.96
19:20:36|19273.96
19:20:37|19273.96
19:20:38|19279.93
19:20:39|19271.94
19:20:40|19273.88
19:20:41|19273.88
19:20:42|19273.88
19:20:43|19278.42
19:20:44|19278.42
19:20:45|19273.27
19:20:47|19273.27
19:20:47|19273.27
19:20:48|19273.64
19:20:49|19273.64
19:20:51|19273.64
19:20:51|19273.64
19:20:52|19277.86
19:20:53|19280.99
19:20:55|19281.
19:20:56|19281.
19:20:57|19281.58
19:20:58|19281.58
19:20:59|19281.58
19:21:00|19281.58
19:21:01|19281.58
19:21:02|19281.58
19:21:04|19275.39
19:21:05|19275.39
19:21:06|19275.39
19:21:06|19275.39
19:21:08|19273.44
19:21:10|19273.44
19:21:10|19273.44
19:21:12|19273.44
19:21:12|19270.62
19:21:14|19270.62
19:21:14|19270.62
19:21:15|19270.62
19:21:17|19270.62
19:21:18|19270.62
19:21:19|19273.57
19:21:21|19273.57
19:21:22|19273.57
19:21:22|19273.57
19:21:24|19273.57
19:21:25|19273.57
19:21:26|19273.57
19:21:27|19273.57
19:21:28|19278.68
19:21:29|19278.68
19:21:30|19278.68
19:21:31|19278.68
19:21:32|19278.68
19:21:33|19278.68
19:21:34|19278.68
19:21:35|19278.68
19:21:36|19278.68
19:21:37|19278.68
19:21:38|19278.68
19:21:39|19278.68
19:21:40|19278.68
19:21:41|19278.17
19:21:42|19278.08
19:21:43|19278.08
19:21:45|19278.08
19:21:46|19278.08
19:21:47|19278.08
19:21:48|19278.08
19:21:48|19278.08
19:21:49|19277.
19:21:51|19277.
19:21:51|19277.
19:21:53|19277.
19:21:54|19276.12
19:21:54|19276.12
19:21:55|19271.86
19:21:56|19277.27
19:21:57|19277.27
19:21:58|19277.27
19:21:59|19277.27
19:22:01|19277.27
19:22:02|19277.27
19:22:03|19277.27
19:22:04|19277.27
19:22:05|19279.82
19:22:06|19279.82
19:22:07|19279.82
19:22:09|19279.82
19:22:09|19279.82
19:22:11|19274.15
19:22:12|19274.15
19:22:13|19274.15
19:22:14|19274.15
19:22:15|19274.15
19:22:17|19274.15
19:22:18|19274.15
19:22:18|19274.15
19:22:19|19274.15
19:22:20|19274.15
19:22:21|19273.72
19:22:22|19273.72
19:22:23|19273.72
19:22:24|19273.72
19:22:26|19273.72
19:22:26|19273.72
19:22:27|19274.69
19:22:28|19278.81
19:22:29|19278.81
19:22:30|19278.81
19:22:31|19278.81
19:22:32|19278.81
19:22:33|19278.81
19:22:34|19278.81
19:22:36|19278.81
19:22:37|19278.81
19:22:38|19278.81
19:22:39|19278.81
19:22:40|19278.81
19:22:41|19276.79
19:22:42|19276.79
19:22:43|19276.79
19:22:44|19276.79
19:22:45|19276.79
19:22:46|19276.69
19:22:47|19276.69
19:22:48|19276.69
19:22:49|19283.06
19:22:50|19283.06
19:22:51|19283.06
19:22:52|19283.06
19:22:53|19283.06
19:22:54|19283.06
19:22:55|19283.06
19:22:56|19283.06
19:22:57|19283.06
19:22:58|19283.06
19:22:59|19283.06
19:23:00|19283.06
19:23:01|19283.06
19:23:02|19283.06
19:23:03|19279.91
19:23:04|19279.91
19:23:05|19279.91
19:23:06|19279.91
19:23:07|19279.91
19:23:08|19279.91
19:23:10|19279.91
19:23:10|19279.91
19:23:11|19279.91
19:23:12|19279.91
19:23:14|19289.95
19:23:15|19289.95
19:23:17|19289.95
19:23:17|19289.95
19:23:18|19289.95
19:23:19|19289.95
19:23:20|19289.95
19:23:21|19289.95
19:23:22|19289.95
19:23:23|19290.73
19:23:24|19290.73
19:23:25|19295.
19:23:26|19295.48
19:23:27|19296.1
19:23:28|19294.4
19:23:29|19294.4
19:23:30|19294.4
19:23:31|19298.04
19:23:32|19298.04
19:23:34|19298.04
19:23:34|19295.37
19:23:35|19295.37
19:23:36|19295.37
19:23:37|19300.
19:23:38|19300.
19:23:40|19300.
19:23:40|19296.66
19:23:41|19296.41
19:23:42|19296.41
19:23:43|19296.41
19:23:44|19296.41
19:23:46|19303.95
19:23:47|19303.78
19:23:48|19303.78
19:23:49|19305.79
19:23:50|19305.79
19:23:51|19305.79
19:23:52|19305.79
19:23:52|19305.79
19:23:54|19307.94
19:23:54|19309.05
19:23:56|19309.05
19:23:56|19309.05
19:23:58|19309.05
19:23:58|19305.21
19:23:59|19305.21
19:24:00|19305.21
19:24:02|19305.21
19:24:02|19305.21
19:24:04|19305.89
19:24:04|19305.89
19:24:05|19305.89
19:24:07|19305.89
19:24:08|19305.89
19:24:08|19305.89
19:24:10|19305.2
19:24:11|19305.2
19:24:13|19305.2
19:24:14|19305.2
19:24:15|19305.37
19:24:17|19295.32
19:24:18|19297.45
19:24:20|19297.45
19:24:21|19297.45
19:24:21|19297.45
19:24:22|19297.45
19:24:24|19297.98
19:24:25|19297.98
19:24:26|19297.98
19:24:27|19297.98
19:24:28|19297.98
19:24:29|19299.26
19:24:30|19299.26
19:24:31|19299.26
19:24:32|19299.26
19:24:33|19299.26
19:24:34|19299.26
19:24:35|19299.26
19:24:36|19299.26
19:24:37|19299.26
19:24:38|19299.26
19:24:39|19305.31
19:24:40|19305.31
19:24:41|19305.31
19:24:42|19305.31
19:24:44|19299.96
19:24:44|19299.96
19:24:45|19299.96
19:24:46|19299.96
19:24:47|19299.96
19:24:48|19299.96
19:24:49|19296.6
19:24:50|19296.6
19:24:52|19296.6
19:24:52|19296.6
19:24:53|19296.6
19:24:54|19296.6
19:24:55|19296.6
19:24:56|19296.6
19:24:57|19296.6
19:24:58|19296.6
19:24:59|19296.6
19:25:00|19296.6
19:25:01|19297.91
19:25:03|19297.91
19:25:03|19297.91
19:25:04|19297.91
19:25:05|19297.91
19:25:06|19297.91
19:25:07|19297.91
19:25:08|19297.91
19:25:09|19297.91
19:25:11|19297.91
19:25:12|19297.91
19:25:13|19297.91
19:25:14|19297.91
19:25:15|19297.91
19:25:16|19297.91
19:25:17|19305.47
19:25:19|19305.47
19:25:19|19305.47
19:25:20|19305.47
19:25:21|19305.47
19:25:22|19300.
19:25:23|19300.
19:25:24|19300.
19:25:25|19300.
19:25:26|19300.
19:25:28|19300.
19:25:29|19300.
19:25:30|19300.
19:25:31|19300.
19:25:33|19300.
19:25:33|19300.
19:25:34|19300.
19:25:35|19300.
19:25:36|19300.
19:25:37|19300.
19:25:38|19300.
19:25:39|19300.
19:25:40|19294.
19:25:42|19294.
19:25:43|19294.
19:25:44|19294.
19:25:45|19291.67
19:25:46|19295.82
19:25:47|19295.82
19:25:48|19295.82
19:25:50|19295.82
19:25:50|19295.82
19:25:52|19295.82
19:25:52|19297.51
19:25:54|19297.51
19:25:55|19297.51
19:25:56|19297.51
19:25:57|19297.51
19:25:59|19296.15
19:26:00|19296.15
19:26:01|19296.15
19:26:01|19296.15
19:26:03|19296.15
19:26:03|19296.15
19:26:05|19296.15
19:26:06|19296.15
19:26:08|19296.15
19:26:09|19296.15
19:26:10|19296.15
19:26:11|19296.15
19:26:13|19296.15
19:26:14|19296.15
19:26:16|19296.15
19:26:16|19296.15
19:26:17|19296.15
19:26:18|19296.15
19:26:19|19296.15
19:26:20|19296.15
19:26:22|19293.19
19:26:23|19293.19
19:26:24|19293.19
19:26:24|19293.19
19:26:26|19295.11
19:26:27|19295.11
19:26:28|19295.11
19:26:30|19295.11
19:26:30|19295.11
19:26:31|19289.47
19:26:32|19289.47
19:26:33|19289.47
19:26:34|19289.47
19:26:35|19289.47
19:26:36|19289.47
19:26:37|19289.47
19:26:38|19289.47
19:26:39|19292.77
19:26:40|19292.77
19:26:41|19292.77
19:26:42|19296.47
19:26:43|19296.47
19:26:44|19296.47
19:26:46|19296.47
19:26:46|19297.
19:26:48|19299.29
19:26:50|19302.68
19:26:50|19302.68
19:26:51|19302.68
19:26:52|19302.68
19:26:53|19296.42
19:26:54|19296.42
19:26:55|19296.42
19:26:56|19301.03
19:26:58|19301.02
19:26:59|19301.02
19:27:00|19301.02
19:27:01|19301.02
19:27:02|19301.02
19:27:03|19292.43
19:27:04|19292.43
19:27:05|19292.43
19:27:06|19292.43
19:27:07|19292.43
19:27:08|19292.43
19:27:09|19297.29
19:27:10|19293.79
19:27:11|19293.79
19:27:12|19293.79
19:27:14|19289.23
19:27:14|19289.23
19:27:16|19289.23
19:27:17|19289.23
19:27:19|19289.23
19:27:19|19289.23
19:27:21|19289.23
19:27:22|19289.23
19:27:23|19292.78
19:27:24|19292.78
19:27:25|19292.78
19:27:26|19292.78
19:27:26|19292.78
19:27:28|19292.78
19:27:28|19292.78
19:27:31|19292.78
19:27:31|19292.78
19:27:32|19292.78
19:27:33|19292.78
19:27:34|19292.78
19:27:35|19292.78
19:27:36|19292.04
19:27:37|19292.04
19:27:38|19292.04
19:27:39|19292.04
19:27:40|19292.38
19:27:41|19292.38
19:27:43|19292.38
19:27:44|19289.22
19:27:45|19289.22
19:27:46|19289.22
19:27:47|19289.22
19:27:48|19289.22
19:27:49|19289.22
19:27:50|19289.22
19:27:51|19286.35
19:27:52|19286.35
19:27:53|19284.
19:27:54|19284.
19:27:55|19284.
19:27:56|19284.
19:27:57|19284.
19:27:58|19284.
19:27:59|19284.
19:28:00|19284.
19:28:02|19280.17
19:28:03|19280.17
19:28:03|19280.17
19:28:05|19280.17
19:28:05|19280.17
19:28:07|19275.
19:28:07|19275.
19:28:09|19275.75
19:28:10|19275.4
19:28:10|19275.4
19:28:12|19274.24
19:28:14|19274.24
19:28:14|19274.24
19:28:16|19274.24
19:28:17|19280.7
19:28:19|19280.7
19:28:19|19280.7
19:28:21|19280.7
19:28:22|19280.7
19:28:22|19280.7
19:28:24|19280.7
19:28:24|19280.7
19:28:26|19285.
19:28:27|19285.
19:28:27|19285.
19:28:28|19285.
19:28:30|19285.
19:28:30|19285.
19:28:32|19285.
19:28:32|19285.
19:28:34|19285.
19:28:35|19285.
19:28:36|19285.
19:28:37|19285.
19:28:38|19285.
19:28:39|19285.
19:28:40|19285.
19:28:41|19285.
19:28:42|19285.
19:28:43|19285.
19:28:44|19285.
19:28:46|19285.
19:28:46|19285.
19:28:47|19285.
19:28:48|19285.
19:28:49|19285.
19:28:51|19285.
19:28:52|19285.
19:28:53|19285.
19:28:54|19285.
19:28:55|19285.
19:28:56|19285.
19:28:57|19285.
19:28:58|19285.
19:28:59|19285.
19:29:00|19285.
19:29:01|19285.
19:29:02|19285.
19:29:03|19285.
19:29:04|19282.27
19:29:05|19282.27
19:29:07|19280.73
19:29:08|19280.73
19:29:08|19280.73
19:29:10|19283.01
19:29:11|19285.
19:29:12|19285.
19:29:14|19285.
19:29:15|19285.
19:29:16|19285.
19:29:18|19285.
19:29:19|19285.
19:29:20|19285.
19:29:21|19285.
19:29:22|19285.
19:29:24|19285.
19:29:25|19285.
19:29:25|19285.
19:29:27|19288.57
19:29:28|19288.57
19:29:29|19288.57
19:29:29|19288.57
19:29:31|19288.57
19:29:32|19288.57
19:29:34|19288.57
19:29:34|19288.57
19:29:36|19288.57
19:29:37|19288.57
19:29:38|19280.95
19:29:39|19280.95
19:29:40|19279.26
19:29:41|19279.26
19:29:42|19278.3
19:29:43|19278.3
19:29:44|19277.91
19:29:45|19277.27
19:29:46|19277.27
19:29:47|19279.37
19:29:49|19279.37
19:29:49|19279.37
19:29:51|19279.37
19:29:52|19279.37
19:29:54|19279.37
19:29:54|19279.37
19:29:57|19279.37
19:29:57|19279.37
19:29:58|19279.37
19:29:59|19286.59
19:30:00|19286.59
19:30:01|19286.59
19:30:02|19286.59
19:30:03|19286.59
19:30:04|19286.59
19:30:05|19286.59
19:30:06|19286.59
19:30:07|19286.59
19:30:08|19286.59
19:30:09|19286.59
19:30:10|19286.59
19:30:11|19282.19
19:30:13|19282.19
19:30:15|19278.4
19:30:15|19278.4
19:30:16|19278.4
19:30:18|19278.4
19:30:19|19278.4
19:30:20|19278.4
19:30:20|19278.4
19:30:22|19278.4
19:30:23|19278.4
19:30:24|19278.4
19:30:25|19285.13
19:30:27|19285.13
19:30:28|19285.13
19:30:29|19289.47
19:30:30|19290.
19:30:31|19296.25
19:30:31|19296.25
19:30:32|19296.25
19:30:33|19300.05
19:30:34|19300.05
19:30:35|19300.05
19:30:37|19290.96
19:30:38|19290.96
19:30:39|19292.56
19:30:39|19292.56
19:30:41|19292.56
19:30:41|19292.56
19:30:43|19292.56
19:30:44|19295.98
19:30:44|19295.98
19:30:45|19295.98
19:30:46|19295.98
19:30:48|19290.59
19:30:48|19290.59
19:30:49|19289.76
19:30:50|19290.31
19:30:51|19290.31
19:30:53|19290.31
19:30:53|19290.31
19:30:54|19290.31
19:30:55|19297.1
19:30:56|19297.1
19:30:58|19295.16
19:30:59|19290.23
19:30:59|19290.23
19:31:01|19290.23
19:31:01|19290.23
19:31:03|19290.23
19:31:04|19290.23
19:31:05|19290.23
19:31:06|19290.23
19:31:07|19290.23
19:31:08|19290.23
19:31:09|19290.23
19:31:10|19290.23
19:31:11|19290.23
19:31:12|19295.19
19:31:13|19295.19
19:31:14|19295.19
19:31:16|19295.19
19:31:17|19291.64
19:31:18|19291.64
19:31:19|19291.64
19:31:20|19291.64
19:31:21|19291.64
19:31:22|19291.64
19:31:23|19295.27
19:31:24|19295.27
19:31:25|19295.27
19:31:26|19298.25
19:31:28|19298.25
19:31:28|19298.25
19:31:29|19298.25
19:31:30|19295.27
19:31:31|19295.27
19:31:32|19295.27
19:31:33|19292.43
19:31:34|19292.43
19:31:35|19292.43
19:31:36|19292.43
19:31:37|19293.73
19:31:38|19292.48
19:31:39|19292.48
19:31:40|19292.48
19:31:41|19292.48
19:31:42|19292.48
19:31:43|19298.07
19:31:44|19298.07
19:31:45|19298.07
19:31:46|19298.07
19:31:47|19300.
19:31:48|19300.
19:31:49|19300.
19:31:50|19300.
19:31:51|19300.
19:31:52|19300.
19:31:53|19300.
19:31:54|19296.56
19:31:55|19296.56
19:31:57|19296.56
19:31:58|19296.56
19:31:59|19296.56
19:32:00|19296.56
19:32:00|19296.56
19:32:02|19296.46
19:32:03|19296.46
19:32:04|19294.33
19:32:05|19293.11
19:32:06|19293.11
19:32:07|19293.11
19:32:08|19293.11
19:32:09|19293.11
19:32:10|19293.11
19:32:11|19293.11
19:32:12|19297.34
19:32:12|19297.34
19:32:14|19298.3
19:32:15|19298.31
19:32:15|19298.31
19:32:16|19298.31
19:32:19|19298.31
19:32:19|19298.31
19:32:21|19298.97
19:32:22|19298.97
19:32:24|19298.97
19:32:25|19298.97
19:32:26|19298.97
19:32:27|19298.97
19:32:28|19298.97
19:32:30|19298.71
19:32:30|19298.71
19:32:31|19298.71
19:32:32|19298.71
19:32:33|19290.22
19:32:34|19295.49
19:32:35|19295.49
19:32:36|19295.49
19:32:37|19295.49
19:32:38|19295.49
19:32:39|19296.07
19:32:41|19296.07
19:32:42|19290.
19:32:43|19289.24
19:32:44|19289.83
19:32:45|19289.93
19:32:46|19289.93
19:32:47|19289.93
19:32:48|19289.93
19:32:49|19289.93
19:32:50|19289.93
19:32:51|19289.93
19:32:52|19293.51
19:32:53|19293.51
19:32:54|19291.25
19:32:55|19291.25
19:32:56|19288.06
19:32:57|19287.57
19:32:58|19287.57
19:32:59|19287.57
19:33:00|19287.57
19:33:02|19290.5
19:33:03|19287.56
19:33:04|19287.56
19:33:04|19287.56
19:33:06|19285.
19:33:07|19282.25
19:33:08|19282.25
19:33:09|19282.25
19:33:10|19282.25
19:33:11|19282.25
19:33:12|19282.25
19:33:13|19282.25
19:33:14|19282.25
19:33:15|19285.78
19:33:16|19286.62
19:33:18|19286.62
19:33:18|19287.42
19:33:20|19287.42
19:33:21|19287.42
19:33:23|19287.42
19:33:24|19287.42
19:33:25|19287.42
19:33:27|19289.98
19:33:27|19290.13
19:33:28|19290.13
19:33:30|19294.
19:33:31|19288.2
19:33:32|19287.66
19:33:33|19287.51
19:33:34|19287.51
19:33:35|19287.51
19:33:36|19287.01
19:33:36|19287.01
19:33:37|19287.01
19:33:39|19287.01
19:33:40|19287.01
19:33:40|19287.01
19:33:43|19287.64
19:33:43|19287.64
19:33:44|19288.32
19:33:45|19288.32
19:33:46|19288.32
19:33:48|19283.7
19:33:50|19286.96
19:33:50|19286.96
19:33:51|19286.96
19:33:52|19286.96
19:33:54|19285.05
19:33:54|19285.05
19:33:56|19285.05
19:33:57|19285.05
19:33:58|19285.05
19:33:59|19279.51
19:34:00|19279.51
19:34:01|19283.17
19:34:02|19283.17
19:34:03|19283.17
19:34:04|19283.17
19:34:05|19283.17
19:34:06|19284.65
19:34:07|19285.03
19:34:08|19285.03
19:34:09|19285.03
19:34:10|19285.03
19:34:11|19285.03
19:34:12|19285.03
19:34:13|19285.03
19:34:14|19285.03
19:34:15|19285.03
19:34:16|19285.03
19:34:17|19285.03
19:34:19|19283.25
19:34:20|19283.25
19:34:21|19283.25
19:34:23|19283.25
19:34:24|19283.25
19:34:25|19283.25
19:34:26|19283.25
19:34:27|19283.25
19:34:28|19283.25
19:34:29|19283.25
19:34:30|19283.25
19:34:31|19283.25
19:34:33|19283.25
19:34:33|19283.25
19:34:34|19283.25
19:34:35|19283.25
19:34:36|19287.59
19:34:37|19287.59
19:34:38|19277.14
19:34:40|19277.14
19:34:41|19276.
19:34:42|19276.
19:34:43|19276.
19:34:44|19276.
19:34:45|19276.
19:34:46|19276.
19:34:47|19281.8
19:34:48|19281.8
19:34:49|19281.8
19:34:50|19281.8
19:34:51|19281.8
19:34:52|19281.8
19:34:53|19281.8
19:34:54|19281.8
19:34:55|19281.8
19:34:56|19281.8
19:34:57|19281.91
19:34:58|19287.14
19:34:59|19287.14
19:35:00|19287.14
19:35:01|19287.14
19:35:02|19287.14
19:35:04|19287.14
19:35:04|19287.14
19:35:05|19287.13
19:35:07|19287.13
19:35:09|19287.13
19:35:09|19287.13
19:35:11|19287.13
19:35:11|19287.13
19:35:12|19287.13
19:35:13|19287.13
19:35:14|19287.13
19:35:16|19282.
19:35:17|19282.
19:35:18|19282.
19:35:19|19282.
19:35:20|19282.
19:35:21|19284.96
19:35:22|19284.96
19:35:24|19284.96
19:35:24|19284.96
19:35:26|19286.98
19:35:26|19286.98
19:35:28|19286.98
19:35:29|19286.98
19:35:30|19286.98
19:35:32|19286.98
19:35:33|19286.98
19:35:35|19286.98
19:35:35|19286.98
19:35:36|19286.98
19:35:37|19286.98
19:35:38|19286.98
19:35:39|19282.2
19:35:41|19282.2
19:35:42|19282.2
19:35:42|19282.2
19:35:44|19287.62
19:35:45|19287.63
19:35:46|19287.63
19:35:47|19281.86
19:35:47|19285.47
19:35:49|19285.47
19:35:50|19280.16
19:35:51|19280.16
19:35:52|19278.45
19:35:54|19279.42
19:35:54|19279.42
19:35:55|19279.42
19:35:56|19279.42
19:35:58|19279.42
19:35:59|19282.51
19:36:00|19282.21
19:36:01|19281.73
19:36:02|19281.73
19:36:03|19281.73
19:36:04|19276.74
19:36:05|19276.74
19:36:06|19276.74
19:36:07|19276.74
19:36:08|19276.74
19:36:09|19276.74
19:36:10|19276.74
19:36:11|19276.74
19:36:12|19276.74
19:36:13|19276.74
19:36:14|19276.74
19:36:15|19276.74
19:36:16|19276.74
19:36:17|19276.74
19:36:18|19276.74
19:36:20|19276.74
19:36:20|19278.73
19:36:22|19278.73
19:36:22|19278.37
19:36:24|19277.56
19:36:25|19277.56
19:36:26|19277.56
19:36:28|19277.56
19:36:29|19277.56
19:36:30|19283.07
19:36:32|19283.07
19:36:32|19283.07
19:36:33|19283.07
19:36:34|19283.07
19:36:35|19285.
19:36:36|19285.
19:36:37|19285.
19:36:38|19287.34
19:36:39|19287.35
19:36:40|19287.35
19:36:41|19289.04
19:36:42|19289.04
19:36:43|19289.04
19:36:44|19289.04
19:36:45|19289.04
19:36:46|19289.04
19:36:47|19283.41
19:36:48|19283.41
19:36:49|19283.41
19:36:50|19283.41
19:36:51|19283.41
19:36:53|19283.41
19:36:53|19283.41
19:36:54|19283.41
19:36:55|19283.41
19:36:56|19283.41
19:36:57|19283.41
19:36:58|19287.13
19:36:59|19287.13
19:37:00|19287.13
19:37:01|19287.13
19:37:02|19287.13
19:37:03|19287.13
19:37:04|19287.13
19:37:05|19287.13
19:37:06|19287.13
19:37:08|19290.
19:37:09|19290.
19:37:10|19290.
19:37:11|19290.
19:37:12|19290.
19:37:13|19290.
19:37:14|19290.
19:37:14|19290.
19:37:16|19290.
19:37:16|19290.
19:37:18|19290.
19:37:18|19290.
19:37:19|19290.
19:37:22|19290.
19:37:22|19290.
19:37:23|19290.
19:37:24|19290.
19:37:25|19290.
19:37:27|19293.64
19:37:28|19293.64
19:37:29|19293.64
19:37:31|19293.64
19:37:31|19291.09
19:37:32|19291.09
19:37:34|19291.09
19:37:34|19291.09
19:37:36|19291.09
19:37:37|19291.09
19:37:38|19291.09
19:37:39|19291.09
19:37:40|19291.09
19:37:41|19287.62
19:37:42|19287.62
19:37:42|19287.62
19:37:44|19287.62
19:37:44|19287.62
19:37:45|19287.62
19:37:46|19287.62
19:37:47|19287.62
19:37:49|19287.62
19:37:50|19287.62
19:37:50|19287.62
19:37:52|19287.62
19:37:53|19287.62
19:37:54|19287.62
19:37:56|19288.53
19:37:56|19288.53
19:37:57|19288.53
19:37:58|19288.53
19:38:00|19288.53
19:38:01|19288.53
19:38:01|19288.53
19:38:02|19288.53
19:38:03|19288.53
19:38:05|19288.53
19:38:06|19288.53
19:38:08|19288.53
19:38:08|19288.53
19:38:09|19288.53
19:38:10|19288.53
19:38:11|19292.73
19:38:12|19292.73
19:38:13|19292.73
19:38:14|19292.73
19:38:15|19292.73
19:38:16|19292.73
19:38:17|19292.73
19:38:19|19292.73
19:38:20|19292.73
19:38:20|19292.73
19:38:22|19292.73
19:38:23|19292.73
19:38:25|19292.32
19:38:26|19292.52
19:38:27|19292.52
19:38:27|19288.65
19:38:29|19288.
19:38:30|19288.
19:38:31|19288.
19:38:32|19286.28
19:38:33|19286.28
19:38:33|19286.28
19:38:35|19286.28
19:38:36|19289.84
19:38:36|19289.88
19:38:37|19289.88
19:38:40|19289.88
19:38:40|19289.88
19:38:41|19289.88
19:38:42|19289.88
19:38:43|19289.88
19:38:44|19289.88
19:38:45|19289.88
19:38:46|19289.88
19:38:47|19289.88
19:38:48|19289.88
19:38:49|19289.88
19:38:50|19289.88
19:38:51|19289.88
19:38:52|19289.88
19:38:54|19287.25
19:38:55|19287.25
19:38:55|19287.25
19:38:57|19287.25
19:38:57|19287.25
19:38:59|19287.25
19:38:59|19288.68
19:39:00|19288.68
19:39:02|19286.95
19:39:03|19286.95
19:39:04|19286.95
19:39:04|19286.95
19:39:06|19286.95
19:39:07|19286.95
19:39:07|19287.24
19:39:08|19287.24
19:39:10|19287.24
19:39:11|19287.24
19:39:13|19287.24
19:39:13|19291.9
19:39:14|19291.9
19:39:15|19292.08
19:39:16|19292.08
19:39:17|19292.08
19:39:18|19292.08
19:39:19|19292.08
19:39:21|19292.08
19:39:22|19292.08
19:39:22|19292.08
19:39:24|19292.08
19:39:26|19292.08
19:39:26|19292.08
19:39:27|19292.08
19:39:29|19292.08
19:39:30|19292.08
19:39:32|19292.71
19:39:32|19292.71
19:39:33|19292.71
19:39:34|19292.71
19:39:35|19294.23
19:39:36|19294.23
19:39:37|19294.23
19:39:38|19294.23
19:39:39|19294.68
19:39:40|19294.68
19:39:41|19294.68
19:39:43|19294.68
19:39:44|19294.53
19:39:45|19294.53
19:39:46|19294.53
19:39:47|19294.53
19:39:47|19294.53
19:39:49|19294.53
19:39:49|19300.
19:39:51|19300.46
19:39:51|19300.46
19:39:53|19300.46
19:39:54|19300.46
19:39:54|19300.46
19:39:56|19294.68
19:39:57|19296.37
19:39:58|19296.37
19:39:59|19291.49
19:40:00|19291.49
19:40:01|19293.14
19:40:02|19292.2
19:40:03|19289.9
19:40:04|19292.22
19:40:06|19295.91
19:40:06|19295.91
19:40:07|19295.91
19:40:08|19295.91
19:40:10|19295.91
19:40:10|19295.91
19:40:12|19295.91
19:40:14|19295.91
19:40:14|19295.91
19:40:16|19296.05
19:40:18|19296.05
19:40:18|19295.67
19:40:19|19292.08
19:40:20|19286.77
19:40:21|19292.75
19:40:23|19292.75
19:40:24|19289.68
19:40:25|19289.68
19:40:26|19289.68
19:40:27|19289.68
19:40:28|19289.68
19:40:29|19289.68
19:40:30|19289.68
19:40:32|19289.68
19:40:32|19289.68
19:40:33|19289.68
19:40:34|19289.68
19:40:35|19289.68
19:40:36|19289.68
19:40:37|19289.68
19:40:38|19289.68
19:40:39|19294.13
19:40:40|19294.13
19:40:41|19294.13
19:40:42|19294.13
19:40:43|19294.13
19:40:44|19294.13
19:40:45|19294.13
19:40:46|19294.13
19:40:47|19288.87
19:40:49|19289.95
19:40:49|19289.95
19:40:50|19289.95
19:40:51|19289.95
19:40:52|19284.
19:40:53|19283.41
19:40:54|19283.41
19:40:55|19283.41
19:40:56|19277.58
19:40:57|19277.58
19:40:59|19277.58
19:41:00|19277.58
19:41:01|19277.58
19:41:02|19277.58
19:41:03|19277.58
19:41:04|19283.79
19:41:05|19283.79
19:41:06|19283.79
19:41:07|19283.79
19:41:08|19283.79
19:41:10|19283.66
19:41:10|19283.66
19:41:11|19283.66
19:41:12|19283.66
19:41:13|19283.66
19:41:14|19283.66
19:41:16|19283.66
19:41:16|19283.66
19:41:17|19283.66
19:41:18|19283.66
19:41:19|19283.66
19:41:20|19283.66
19:41:21|19283.66
19:41:22|19283.66
19:41:24|19283.66
19:41:25|19283.66
19:41:27|19283.66
19:41:27|19283.66
19:41:28|19285.14
19:41:29|19285.14
19:41:30|19284.57
19:41:31|19284.57
19:41:33|19284.57
19:41:33|19283.86
19:41:35|19277.57
19:41:36|19277.57
19:41:36|19277.57
19:41:38|19277.57
19:41:39|19277.57
19:41:40|19277.57
19:41:41|19277.57
19:41:42|19277.57
19:41:43|19277.57
19:41:44|19277.57
19:41:45|19277.57
19:41:46|19277.57
19:41:47|19283.63
19:41:48|19283.63
19:41:49|19283.63
19:41:50|19283.63
19:41:51|19283.63
19:41:52|19283.63
19:41:53|19283.63
19:41:54|19283.63
19:41:55|19283.63
19:41:56|19283.63
19:41:57|19283.63
19:41:58|19283.63
19:41:59|19283.63
19:42:00|19283.63
19:42:01|19283.63
19:42:02|19283.63
19:42:03|19283.63
19:42:04|19283.63
19:42:05|19283.63
19:42:06|19283.63
19:42:07|19283.63
19:42:08|19279.87
19:42:09|19279.87
19:42:10|19279.2
19:42:12|19279.2
19:42:12|19279.2
19:42:13|19279.2
19:42:14|19279.2
19:42:15|19279.2
19:42:16|19277.73
19:42:17|19277.73
19:42:18|19277.73
19:42:19|19277.73
19:42:20|19277.58
19:42:21|19277.58
19:42:22|19277.3
19:42:24|19277.3
19:42:25|19277.3
19:42:26|19277.3
19:42:27|19277.3
19:42:28|19277.3
19:42:30|19277.3
19:42:31|19277.3
19:42:31|19280.42
19:42:33|19276.73
19:42:34|19276.34
19:42:35|19276.34
19:42:36|19276.34
19:42:38|19276.34
19:42:39|19276.34
19:42:40|19276.34
19:42:41|19276.34
19:42:41|19276.74
19:42:43|19276.74
19:42:43|19279.9
19:42:44|19279.9
19:42:46|19279.9
19:42:46|19281.33
19:42:47|19281.33
19:42:49|19281.33
19:42:50|19281.33
19:42:51|19281.33
19:42:52|19276.85
19:42:53|19276.85
19:42:53|19276.85
19:42:55|19275.65
19:42:55|19275.65
19:42:56|19275.
19:42:57|19275.
19:42:59|19275.02
19:42:59|19275.02
19:43:01|19275.02
19:43:02|19275.02
19:43:02|19275.02
19:43:04|19275.02
19:43:04|19275.02
19:43:06|19275.
19:43:06|19275.
19:43:07|19275.
19:43:09|19275.
19:43:10|19275.
19:43:11|19279.89
19:43:12|19279.89
19:43:14|19278.41
19:43:15|19278.41
19:43:15|19273.89
19:43:17|19273.89
19:43:17|19273.89
19:43:19|19272.9
19:43:20|19272.9
19:43:21|19272.9
19:43:22|19272.9
19:43:23|19272.9
19:43:24|19272.9
19:43:26|19272.9
19:43:26|19272.9
19:43:28|19272.9
19:43:29|19272.9
19:43:30|19272.9
19:43:31|19272.9
19:43:32|19278.16
19:43:33|19278.19
19:43:34|19279.01
19:43:35|19279.01
19:43:36|19279.01
19:43:38|19279.01
19:43:38|19279.01
19:43:39|19279.01
19:43:40|19279.01
19:43:42|19279.01
19:43:42|19279.01
19:43:44|19279.01
19:43:44|19276.83
19:43:45|19276.83
19:43:46|19276.83
19:43:47|19276.83
19:43:48|19276.83
19:43:49|19276.83
19:43:50|19276.83
19:43:52|19276.83
19:43:52|19276.83
19:43:54|19276.83
19:43:54|19276.83
19:43:55|19276.83
19:43:56|19276.83
19:43:57|19276.83
19:43:59|19276.83
19:44:00|19281.05
19:44:00|19276.87
19:44:01|19276.87
19:44:02|19276.2
19:44:03|19276.25
19:44:05|19276.25
19:44:05|19276.25
19:44:07|19276.25
19:44:07|19276.25
19:44:09|19276.25
19:44:10|19280.49
19:44:11|19278.56
19:44:12|19276.61
19:44:13|19276.61
19:44:14|19276.6
19:44:15|19276.82
19:44:16|19276.82
19:44:17|19276.82
19:44:18|19276.82
19:44:19|19276.82
19:44:20|19276.82
19:44:21|19276.82
19:44:22|19276.82
19:44:23|19276.82
19:44:24|19278.56
19:44:26|19278.56
19:44:26|19278.56
19:44:28|19278.56
19:44:29|19278.56
19:44:30|19278.56
19:44:31|19278.56
19:44:32|19278.56
19:44:33|19278.56
19:44:34|19278.56
19:44:36|19278.56
19:44:37|19278.56
19:44:38|19278.56
19:44:38|19278.56
19:44:40|19278.56
19:44:41|19278.56
19:44:42|19278.56
19:44:43|19278.56
19:44:44|19278.56
19:44:45|19278.56
19:44:47|19278.56
19:44:47|19278.56
19:44:48|19278.56
19:44:49|19278.56
19:44:51|19278.56
19:44:51|19278.56
19:44:53|19278.56
19:44:54|19278.56
19:44:55|19278.56
19:44:56|19276.82
19:44:57|19276.82
19:44:58|19276.82
19:44:59|19276.82
19:45:00|19276.82
19:45:01|19276.82
19:45:03|19280.4
19:45:03|19280.4
19:45:04|19280.4
19:45:06|19275.29
19:45:07|19275.29
19:45:08|19275.29
19:45:09|19275.29
19:45:10|19275.29
19:45:12|19277.43
19:45:12|19274.74
19:45:13|19277.47
19:45:15|19277.47
19:45:16|19278.78
19:45:17|19282.47
19:45:18|19284.41
19:45:19|19284.41
19:45:20|19284.41
19:45:22|19289.44
19:45:23|19289.44
19:45:24|19289.44
19:45:24|19289.44
19:45:26|19289.44
19:45:27|19289.44
19:45:29|19289.44
19:45:30|19289.44
19:45:31|19289.54
19:45:32|19289.54
19:45:33|19289.54
19:45:35|19289.54
19:45:36|19289.54
19:45:36|19284.81
19:45:38|19281.81
19:45:38|19286.6
19:45:40|19286.6
19:45:41|19286.6
19:45:42|19286.6
19:45:43|19286.6
19:45:43|19286.6
19:45:45|19286.6
19:45:46|19286.6
19:45:47|19289.33
19:45:48|19289.99
19:45:49|19289.99
19:45:50|19289.99
19:45:51|19289.99
19:45:52|19289.99
19:45:53|19289.99
19:45:54|19289.99
19:45:55|19289.99
19:45:56|19289.99
19:45:57|19289.99
19:45:58|19289.99
19:45:59|19289.9
19:46:00|19289.53
19:46:01|19286.65
19:46:02|19289.89
19:46:03|19289.89
19:46:04|19289.89
19:46:06|19289.99
19:46:07|19298.81
19:46:07|19298.37
19:46:08|19299.88
19:46:10|19301.98
19:46:11|19303.02
19:46:11|19298.97
19:46:13|19298.97
19:46:14|19298.97
19:46:14|19304.
19:46:16|19306.42
19:46:16|19307.4
19:46:17|19306.43
19:46:19|19306.43
19:46:19|19307.61
19:46:21|19304.99
19:46:21|19309.
19:46:23|19310.45
19:46:23|19315.
19:46:25|19314.99
19:46:25|19315.03
19:46:27|19312.38
19:46:29|19312.38
19:46:30|19315.63
19:46:31|19315.63
19:46:32|19315.63
19:46:33|19315.63
19:46:34|19313.92
19:46:35|19313.92
19:46:36|19309.63
19:46:37|19309.63
19:46:38|19313.61
19:46:40|19313.61
19:46:41|19313.61
19:46:41|19315.64
19:46:43|19315.64
19:46:44|19315.64
19:46:45|19315.64
19:46:46|19315.64
19:46:47|19316.31
19:46:48|19316.31
19:46:49|19316.31
19:46:50|19316.31
19:46:51|19316.31
19:46:52|19316.22
19:46:53|19316.22
19:46:54|19316.22
19:46:55|19316.22
19:46:56|19316.22
19:46:57|19316.22
19:46:58|19316.22
19:46:59|19316.22
19:47:00|19316.22
19:47:01|19311.44
19:47:02|19315.69
19:47:03|19316.24
19:47:04|19316.08
19:47:05|19316.99
19:47:06|19316.23
19:47:07|19315.62
19:47:08|19316.18
19:47:09|19317.13
19:47:11|19319.48
19:47:12|19320.25
19:47:13|19320.25
19:47:14|19322.56
19:47:15|19322.56
19:47:16|19325.81
19:47:17|19325.81
19:47:18|19325.81
19:47:19|19327.76
19:47:20|19327.76
19:47:21|19327.76
19:47:22|19327.76
19:47:23|19327.76
19:47:24|19327.76
19:47:25|19327.8
19:47:26|19327.8
19:47:27|19327.8
19:47:28|19327.8
19:47:29|19327.8
19:47:30|19324.2
19:47:31|19324.2
19:47:32|19320.01
19:47:33|19320.01
19:47:34|19320.01
19:47:35|19320.01
19:47:36|19320.01
19:47:37|19319.99
19:47:38|19319.99
19:47:39|19319.99
19:47:41|19320.
19:47:42|19314.17
19:47:43|19314.17
19:47:44|19312.19
19:47:46|19310.59
19:47:47|19310.44
19:47:47|19310.44
19:47:49|19310.44
19:47:49|19310.44
19:47:51|19310.44
19:47:52|19310.44
19:47:53|19314.44
19:47:55|19315.96
19:47:56|19315.96
19:47:57|19315.96
19:47:57|19315.96
19:47:59|19316.58
19:48:00|19316.58
19:48:01|19316.58
19:48:01|19316.58
19:48:03|19316.58
19:48:03|19316.58
19:48:04|19316.58
19:48:06|19315.93
19:48:07|19315.93
19:48:08|19315.93
19:48:08|19315.93
19:48:10|19315.93
19:48:10|19315.93
19:48:11|19310.01
19:48:13|19310.01
19:48:14|19310.
19:48:15|19310.
19:48:16|19310.
19:48:17|19310.
19:48:18|19308.06
19:48:19|19308.06
19:48:20|19308.06
19:48:21|19308.06
19:48:22|19308.06
19:48:23|19308.06
19:48:24|19308.06
19:48:25|19299.47
19:48:26|19299.47
19:48:27|19300.
19:48:28|19303.39
19:48:30|19303.39
19:48:31|19303.39
19:48:32|19303.34
19:48:34|19303.34
19:48:34|19293.81
19:48:35|19293.81
19:48:37|19293.81
19:48:38|19293.81
19:48:39|19293.81
19:48:40|19293.81
19:48:41|19293.81
19:48:42|19303.69
19:48:43|19303.69
19:48:44|19303.69
19:48:45|19303.69
19:48:46|19303.69
19:48:47|19305.69
19:48:48|19305.69
19:48:49|19305.69
19:48:50|19305.69
19:48:51|19305.69
19:48:52|19305.69
19:48:53|19305.69
19:48:54|19310.01
19:48:55|19310.01
19:48:57|19310.01
19:48:58|19310.01
19:48:58|19310.01
19:48:59|19310.01
19:49:00|19310.01
19:49:02|19310.01
19:49:02|19310.01
19:49:04|19310.01
19:49:04|19308.52
19:49:05|19308.5
19:49:07|19308.5
19:49:08|19309.11
19:49:09|19309.11
19:49:10|19309.11
19:49:11|19309.11
19:49:12|19309.11
19:49:13|19309.11
19:49:14|19309.11
19:49:15|19309.11
19:49:16|19309.11
19:49:17|19309.11
19:49:18|19310.25
19:49:19|19310.25
19:49:20|19310.25
19:49:21|19310.25
19:49:22|19310.25
19:49:23|19310.25
19:49:24|19310.25
19:49:25|19310.25
19:49:26|19300.98
19:49:27|19300.98
19:49:28|19300.98
19:49:29|19300.98
19:49:30|19300.98
19:49:32|19300.98
19:49:33|19300.98
19:49:34|19300.98
19:49:35|19300.98
19:49:36|19300.98
19:49:37|19300.98
19:49:38|19302.38
19:49:39|19302.38
19:49:40|19302.38
19:49:41|19302.38
19:49:42|19302.38
19:49:43|19302.38
19:49:44|19302.38
19:49:45|19302.38
19:49:46|19302.38
19:49:47|19302.38
19:49:48|19302.38
19:49:49|19302.38
19:49:50|19302.38
19:49:51|19302.38
19:49:52|19308.24
19:49:53|19308.24
19:49:54|19308.24
19:49:55|19308.24
19:49:56|19308.24
19:49:57|19308.24
19:49:58|19308.24
19:49:59|19308.12
19:50:00|19308.12
19:50:02|19309.27
19:50:02|19309.27
19:50:04|19316.63
19:50:04|19316.63
19:50:06|19316.63
19:50:07|19316.63
19:50:07|19316.63
19:50:09|19316.63
19:50:09|19316.63
19:50:11|19316.63
19:50:12|19316.63
19:50:13|19316.63
19:50:13|19316.63
19:50:14|19320.2
19:50:15|19320.2
19:50:16|19320.2
19:50:17|19320.2
19:50:19|19320.2
19:50:19|19320.2
19:50:21|19320.2
19:50:21|19319.4
19:50:22|19319.4
19:50:23|19319.4
19:50:25|19319.01
19:50:25|19319.01
19:50:26|19319.01
19:50:28|19319.01
19:50:28|19319.01
19:50:30|19326.
19:50:31|19326.
19:50:33|19327.
19:50:34|19327.
19:50:35|19327.
19:50:36|19327.
19:50:38|19327.
19:50:39|19327.
19:50:40|19327.
19:50:41|19327.
19:50:42|19331.9
19:50:43|19331.9
19:50:44|19330.7
19:50:45|19330.72
19:50:46|19330.72
19:50:47|19330.72
19:50:48|19330.72
19:50:49|19330.72
19:50:51|19325.44
19:50:51|19325.44
19:50:52|19325.44
19:50:54|19325.44
19:50:54|19325.44
19:50:56|19325.44
19:50:56|19325.44
19:50:57|19331.93
19:50:59|19331.93
19:51:00|19340.
19:51:01|19340.
19:51:02|19340.
19:51:04|19340.
19:51:04|19340.
19:51:06|19340.
19:51:07|19332.39
19:51:08|19332.39
19:51:08|19332.39
19:51:09|19332.39
19:51:10|19332.39
19:51:11|19332.39
19:51:13|19332.39
19:51:14|19332.39
19:51:14|19332.39
19:51:16|19332.39
19:51:17|19332.39
19:51:17|19332.39
19:51:20|19330.
19:51:20|19330.
19:51:21|19330.
19:51:22|19329.93
19:51:23|19329.93
19:51:24|19329.93
19:51:25|19329.93
19:51:26|19329.93
19:51:27|19329.93
19:51:28|19329.93
19:51:29|19329.93
19:51:31|19329.93
19:51:32|19329.93
19:51:33|19329.93
19:51:35|19329.93
19:51:36|19329.93
19:51:37|19329.93
19:51:38|19329.93
19:51:40|19329.93
19:51:40|19329.93
19:51:41|19329.93
19:51:42|19324.62
19:51:43|19324.62
19:51:44|19326.84
19:51:45|19326.83
19:51:46|19326.83
19:51:47|19326.83
19:51:48|19326.83
19:51:49|19326.83
19:51:50|19326.83
19:51:51|19326.83
19:51:52|19326.83
19:51:53|19326.83
19:51:54|19326.83
19:51:55|19324.62
19:51:56|19326.77
19:51:57|19326.77
19:51:58|19326.77
19:51:59|19326.77
19:52:00|19326.77
19:52:01|19326.77
19:52:02|19326.77
19:52:03|19326.77
19:52:04|19326.77
19:52:05|19318.29
19:52:06|19322.54
19:52:07|19323.
19:52:08|19323.
19:52:09|19323.
19:52:10|19325.74
19:52:11|19325.74
19:52:12|19328.36
19:52:13|19328.36
19:52:14|19330.
19:52:15|19330.
19:52:16|19330.
19:52:17|19330.
19:52:18|19330.
19:52:19|19333.57
19:52:20|19333.57
19:52:21|19333.57
19:52:22|19333.57
19:52:23|19333.57
19:52:24|19329.55
19:52:25|19329.55
19:52:26|19329.55
19:52:27|19329.55
19:52:28|19329.55
19:52:29|19329.55
19:52:31|19329.55
19:52:31|19329.55
19:52:33|19326.26
19:52:35|19326.26
19:52:35|19333.46
19:52:36|19333.46
19:52:37|19333.46
19:52:38|19333.46
19:52:39|19333.46
19:52:40|19333.46
19:52:41|19333.46
19:52:43|19328.86
19:52:44|19335.85
19:52:46|19329.83
19:52:46|19329.83
19:52:47|19329.83
19:52:49|19329.83
19:52:50|19329.83
19:52:51|19329.83
19:52:52|19327.49
19:52:52|19327.48
19:52:54|19333.44
19:52:55|19333.44
19:52:56|19333.44
19:52:58|19333.44
19:52:58|19333.44
19:52:59|19333.44
19:53:00|19333.44
19:53:01|19333.44
19:53:02|19333.44
19:53:03|19333.44
19:53:04|19333.44
19:53:05|19327.92
19:53:06|19334.02
19:53:07|19334.02
19:53:08|19334.02
19:53:09|19334.02
19:53:10|19334.02
19:53:11|19334.02
19:53:12|19339.15
19:53:13|19339.15
19:53:14|19339.15
19:53:15|19339.15
19:53:16|19339.15
19:53:18|19339.15
19:53:19|19339.15
19:53:20|19339.15
19:53:21|19339.15
19:53:22|19339.15
19:53:23|19334.73
19:53:24|19334.73
19:53:25|19334.73
19:53:26|19334.73
19:53:27|19334.73
19:53:28|19337.07
19:53:28|19336.26
19:53:30|19336.26
19:53:31|19336.26
19:53:33|19333.7
19:53:34|19333.7
19:53:36|19333.7
19:53:36|19333.7
19:53:37|19333.7
19:53:38|19333.7
19:53:39|19333.7
19:53:40|19332.24
19:53:41|19332.24
19:53:42|19332.24
19:53:43|19332.24
19:53:44|19332.24
19:53:45|19332.24
19:53:46|19332.24
19:53:47|19332.24
19:53:48|19334.25
19:53:49|19334.25
19:53:50|19334.25
19:53:51|19334.25
19:53:52|19334.25
19:53:53|19334.25
19:53:54|19334.25
19:53:55|19334.25
19:53:56|19334.25
19:53:57|19334.25
19:53:59|19334.25
19:54:00|19334.25
19:54:01|19331.63
19:54:02|19331.63
19:54:03|19331.63
19:54:04|19331.63
19:54:05|19331.63
19:54:06|19331.49
19:54:07|19331.49
19:54:08|19331.49
19:54:09|19331.49
19:54:10|19331.49
19:54:11|19331.49
19:54:12|19334.72
19:54:13|19334.72
19:54:14|19334.72
19:54:15|19334.72
19:54:16|19340.
19:54:17|19340.
19:54:18|19340.
19:54:19|19340.
19:54:20|19340.
19:54:21|19338.98
19:54:22|19338.98
19:54:23|19338.98
19:54:24|19338.98
19:54:25|19338.98
19:54:26|19337.88
19:54:27|19337.88
19:54:28|19337.88
19:54:29|19337.88
19:54:30|19337.88
19:54:32|19342.
19:54:32|19342.
19:54:33|19342.
19:54:35|19335.75
19:54:37|19341.42
19:54:38|19341.42
19:54:39|19341.42
19:54:39|19341.42
19:54:40|19345.54
19:54:41|19346.34
19:54:43|19346.34
19:54:45|19349.98
19:54:45|19349.98
19:54:46|19349.98
19:54:47|19349.98
19:54:48|19349.98
19:54:49|19344.29
19:54:50|19344.29
19:54:51|19344.29
19:54:52|19344.29
19:54:53|19344.29
19:54:54|19344.29
19:54:55|19344.29
19:54:56|19344.29
19:54:57|19344.29
19:54:58|19344.29
19:54:59|19344.29
19:55:00|19343.56
19:55:01|19343.56
19:55:02|19343.56
19:55:03|19343.56
19:55:04|19340.68
19:55:05|19340.68
19:55:06|19338.73
19:55:07|19341.79
19:55:08|19340.
19:55:09|19341.37
19:55:10|19341.37
19:55:11|19341.37
19:55:12|19341.37
19:55:13|19341.37
19:55:14|19341.37
19:55:15|19341.37
19:55:16|19339.94
19:55:17|19339.94
19:55:18|19339.94
19:55:19|19339.94
19:55:20|19339.94
19:55:21|19339.94
19:55:22|19339.94
19:55:23|19339.94
19:55:24|19339.94
19:55:25|19336.37
19:55:26|19336.37
19:55:27|19333.66
19:55:28|19333.66
19:55:29|19335.19
19:55:30|19335.19
19:55:32|19336.39
19:55:33|19336.39
19:55:35|19336.39
19:55:36|19333.1
19:55:38|19333.74
19:55:39|19339.93
19:55:40|19339.93
19:55:42|19339.98
19:55:42|19339.98
19:55:43|19343.15
19:55:44|19342.44
19:55:45|19342.44
19:55:46|19342.44
19:55:47|19342.44
19:55:48|19342.44
19:55:49|19342.44
19:55:50|19342.44
19:55:51|19342.44
19:55:52|19342.03
19:55:53|19342.03
19:55:54|19342.03
19:55:55|19342.03
19:55:56|19342.13
19:55:57|19342.13
19:55:58|19342.13
19:55:59|19340.
19:56:00|19340.
19:56:01|19345.16
19:56:02|19345.16
19:56:03|19345.16
19:56:04|19345.16
19:56:05|19345.16
19:56:07|19347.98
19:56:08|19347.98
19:56:09|19347.98
19:56:10|19347.98
19:56:11|19347.98
19:56:12|19347.98
19:56:13|19347.98
19:56:13|19350.
19:56:15|19350.
19:56:16|19351.5
19:56:18|19364.74
19:56:19|19362.89
19:56:20|19362.89
19:56:20|19362.89
19:56:22|19362.89
19:56:22|19362.89
19:56:23|19362.89
19:56:25|19362.89
19:56:26|19361.18
19:56:27|19361.18
19:56:27|19361.37
19:56:28|19362.89
19:56:29|19362.89
19:56:31|19362.89
19:56:31|19362.89
19:56:32|19362.89
19:56:34|19362.89
19:56:35|19362.89
19:56:37|19362.89
19:56:37|19362.89
19:56:39|19359.57
19:56:40|19359.57
19:56:41|19363.09
19:56:43|19364.73
19:56:43|19362.67
19:56:44|19362.86
19:56:45|19362.77
19:56:46|19364.7
19:56:47|19358.71
19:56:48|19358.71
19:56:49|19358.71
19:56:50|19358.71
19:56:51|19358.71
19:56:53|19358.71
19:56:54|19358.71
19:56:55|19358.71
19:56:56|19358.71
19:56:57|19358.71
19:56:58|19358.71
19:56:59|19359.51
19:57:00|19358.92
19:57:01|19364.77
19:57:02|19357.96
19:57:03|19357.96
19:57:04|19356.58
19:57:05|19361.63
19:57:06|19361.63
19:57:07|19361.63
19:57:08|19361.63
19:57:09|19361.63
19:57:10|19361.63
19:57:11|19365.99
19:57:12|19365.99
19:57:13|19365.99
19:57:14|19362.1
19:57:15|19362.1
19:57:16|19362.1
19:57:17|19362.1
19:57:18|19360.39
19:57:19|19359.26
19:57:20|19359.26
19:57:21|19359.26
19:57:21|19359.26
19:57:23|19359.26
19:57:24|19359.26
19:57:25|19359.26
19:57:26|19355.87
19:57:27|19355.87
19:57:28|19356.83
19:57:29|19356.83
19:57:30|19356.83
19:57:31|19356.83
19:57:32|19356.83
19:57:33|19356.83
19:57:35|19356.83
19:57:35|19356.83
19:57:36|19350.05
19:57:38|19352.42
19:57:40|19352.42
19:57:41|19352.42
19:57:42|19352.42
19:57:43|19347.96
19:57:45|19346.3
19:57:45|19346.3
19:57:46|19346.3
19:57:47|19345.84
19:57:48|19345.84
19:57:49|19344.37
19:57:50|19348.48
19:57:51|19343.91
19:57:52|19343.91
19:57:54|19343.91
19:57:55|19348.5
19:57:56|19348.5
19:57:57|19345.65
19:57:57|19348.51
19:57:59|19351.05
19:57:59|19351.05
19:58:00|19351.05
19:58:02|19351.05
19:58:03|19357.87
19:58:04|19357.87
19:58:05|19357.87
19:58:07|19352.52
19:58:07|19352.52
19:58:08|19352.52
19:58:09|19352.52
19:58:10|19354.18
19:58:11|19354.18
19:58:12|19354.18
19:58:14|19354.18
19:58:15|19354.18
19:58:16|19348.79
19:58:17|19351.59
19:58:18|19351.59
19:58:19|19351.59
19:58:20|19351.59
19:58:20|19351.59
19:58:22|19351.59
19:58:23|19352.78
19:58:24|19352.78
19:58:25|19355.55
19:58:25|19360.
19:58:27|19360.
19:58:28|19354.46
19:58:29|19354.46
19:58:30|19354.46
19:58:31|19354.46
19:58:32|19354.46
19:58:32|19354.46
19:58:35|19354.46
19:58:35|19360.99
19:58:37|19360.99
19:58:37|19360.99
19:58:39|19360.99
19:58:40|19361.96
19:58:42|19361.96
19:58:42|19361.96
19:58:43|19361.96
19:58:44|19361.96
19:58:45|19361.96
19:58:46|19361.96
19:58:47|19361.96
19:58:48|19361.96
19:58:49|19361.96
19:58:50|19360.
19:58:51|19360.
19:58:53|19360.
19:58:54|19360.
19:58:56|19357.79
19:58:56|19357.79
19:58:57|19357.79
19:58:58|19357.79
19:59:00|19357.79
19:59:01|19357.79
19:59:02|19357.4
19:59:03|19357.4
19:59:04|19357.4
19:59:05|19357.4
19:59:06|19357.4
19:59:07|19357.4
19:59:07|19357.4
19:59:09|19357.4
19:59:11|19360.16
19:59:11|19363.
19:59:12|19363.
19:59:13|19363.
19:59:14|19363.
19:59:15|19363.
19:59:17|19363.
19:59:17|19363.
19:59:18|19363.
19:59:19|19358.35
19:59:20|19358.35
19:59:21|19358.35
19:59:22|19360.9
19:59:23|19360.28
19:59:24|19360.28
19:59:25|19360.28
19:59:26|19358.35
19:59:28|19357.63
19:59:29|19358.37
19:59:30|19358.37
19:59:30|19357.89
19:59:32|19357.89
19:59:33|19357.89
19:59:34|19357.89
19:59:35|19357.89
19:59:37|19357.89
19:59:38|19353.58
19:59:40|19359.31
19:59:41|19359.31
19:59:42|19359.31
19:59:42|19359.31
19:59:44|19359.31
19:59:45|19359.31
19:59:45|19359.31
19:59:46|19360.91
19:59:48|19360.91
19:59:49|19360.91
19:59:50|19360.91
19:59:50|19367.2
19:59:52|19370.4
19:59:52|19370.4
19:59:54|19370.4
19:59:56|19371.54
19:59:56|19369.61
19:59:57|19366.3
19:59:58|19366.3
19:59:59|19369.43
20:00:00|19372.17
20:00:01|19365.74
20:00:02|19365.74
20:00:03|19365.74
20:00:04|19365.74
20:00:05|19365.74
20:00:07|19365.74
20:00:08|19365.74
20:00:09|19370.73
20:00:10|19374.41
20:00:10|19374.41
20:00:12|19374.41
20:00:14|19371.33
20:00:14|19371.33
20:00:15|19371.33
20:00:16|19365.86
20:00:17|19365.81
20:00:18|19365.81
20:00:20|19365.81
20:00:20|19365.81
20:00:21|19365.81
20:00:22|19364.96
20:00:23|19364.39
20:00:24|19364.39
20:00:25|19364.39
20:00:26|19366.12
20:00:27|19366.12
20:00:29|19366.12
20:00:29|19366.12
20:00:31|19366.12
20:00:32|19369.1
20:00:32|19368.45
20:00:34|19368.45
20:00:35|19375.86
20:00:37|19375.86
20:00:38|19370.66
20:00:38|19370.66
20:00:41|19370.66
20:00:41|19370.66
20:00:42|19377.
20:00:44|19377.
20:00:44|19377.
20:00:46|19377.
20:00:47|19370.
20:00:49|19368.6
20:00:49|19370.
20:00:50|19379.5
20:00:52|19373.56
20:00:53|19373.56
20:00:54|19373.56
20:00:54|19372.88
20:00:57|19372.88
20:00:57|19372.88
20:00:58|19372.88
20:00:59|19375.11
20:01:00|19370.
20:01:02|19370.
20:01:03|19370.28
20:01:04|19363.67
20:01:04|19363.66
20:01:06|19363.66
20:01:06|19363.66
20:01:07|19367.26
20:01:09|19362.05
20:01:09|19362.05
20:01:11|19361.84
20:01:12|19360.
20:01:13|19359.52
20:01:14|19355.56
20:01:15|19352.75
20:01:16|19355.1
20:01:17|19355.1
20:01:18|19355.1
20:01:19|19355.1
20:01:19|19349.21
20:01:21|19349.21
20:01:22|19349.21
20:01:24|19349.21
20:01:24|19350.89
20:01:25|19354.13
20:01:26|19354.13
20:01:27|19347.56
20:01:28|19350.53
20:01:29|19347.35
20:01:31|19347.35
20:01:32|19347.35
20:01:33|19353.15
20:01:34|19353.15
20:01:34|19353.15
20:01:37|19349.18
20:01:38|19350.95
20:01:38|19350.95
20:01:40|19350.95
20:01:42|19354.18
20:01:42|19354.18
20:01:43|19354.18
20:01:44|19354.18
20:01:45|19347.05
20:01:46|19347.05
20:01:47|19347.05
20:01:48|19347.05
20:01:49|19347.05
20:01:50|19352.05
20:01:51|19353.74
20:01:52|19353.41
20:01:53|19355.22
20:01:54|19355.22
20:01:55|19353.87
20:01:56|19353.87
20:01:57|19353.87
20:01:58|19353.87
20:02:00|19353.87
20:02:01|19353.87
20:02:02|19353.07
20:02:03|19361.22
20:02:04|19365.9
20:02:05|19368.46
20:02:05|19362.15
20:02:06|19362.15
20:02:08|19362.06
20:02:09|19362.06
20:02:11|19362.06
20:02:11|19364.94
20:02:12|19364.94
20:02:14|19376.1
20:02:15|19376.89
20:02:16|19374.62
20:02:16|19374.62
20:02:18|19374.62
20:02:18|19374.62
20:02:20|19374.62
20:02:21|19374.62
20:02:23|19374.62
20:02:23|19369.86
20:02:24|19369.86
20:02:25|19369.86
20:02:26|19369.86
20:02:27|19369.86
20:02:28|19369.86
20:02:29|19371.73
20:02:30|19371.73
20:02:31|19374.99
20:02:32|19378.31
20:02:33|19374.95
20:02:34|19378.14
20:02:35|19369.62
20:02:37|19369.62
20:02:37|19369.62
20:02:39|19369.62
20:02:41|19369.62
20:02:41|19369.62
20:02:43|19369.62
20:02:44|19369.62
20:02:46|19377.07
20:02:46|19377.07
20:02:47|19377.73
20:02:48|19377.73
20:02:49|19377.73
20:02:50|19377.73
20:02:51|19378.13
20:02:52|19374.41
20:02:53|19385.71
20:02:54|19386.36
20:02:56|19386.36
20:02:56|19386.36
20:02:58|19380.99
20:02:59|19380.5
20:03:00|19381.05
20:03:01|19375.19
20:03:02|19372.23
20:03:04|19375.91
20:03:05|19375.2
20:03:06|19375.2
20:03:07|19374.83
20:03:08|19374.83
20:03:09|19378.02
20:03:10|19378.02
20:03:11|19378.02
20:03:12|19378.02
20:03:13|19378.02
20:03:14|19378.02
20:03:15|19377.71
20:03:16|19377.75
20:03:17|19377.75
20:03:18|19380.04
20:03:19|19380.04
20:03:20|19380.04
20:03:21|19380.04
20:03:22|19380.04
20:03:23|19380.04
20:03:24|19380.04
20:03:25|19380.04
20:03:26|19380.04
20:03:27|19380.04
20:03:28|19380.04
20:03:29|19380.04
20:03:30|19380.04
20:03:31|19380.04
20:03:32|19377.62
20:03:33|19377.62
20:03:34|19378.04
20:03:35|19378.04
20:03:36|19378.04
20:03:38|19370.
20:03:38|19370.
20:03:39|19370.
20:03:40|19369.41
20:03:41|19369.71
20:03:43|19371.11
20:03:45|19369.81
20:03:45|19369.81
20:03:46|19371.11
20:03:48|19369.
20:03:50|19371.1
20:03:50|19370.75
20:03:52|19371.67
20:03:53|19366.46
20:03:54|19366.04
20:03:55|19366.04
20:03:56|19366.04
20:03:57|19366.04
20:03:58|19366.04
20:03:59|19366.04
20:04:00|19366.04
20:04:01|19366.04
20:04:02|19366.04
20:04:03|19366.04
20:04:04|19366.04
20:04:05|19368.18
20:04:06|19368.18
20:04:07|19368.18
20:04:08|19368.18
20:04:09|19368.18
20:04:10|19368.18
20:04:12|19368.18
20:04:12|19368.18
20:04:13|19362.28
20:04:14|19362.28
20:04:15|19362.28
20:04:17|19367.52
20:04:18|19367.52
20:04:19|19367.52
20:04:20|19367.52
20:04:21|19367.52
20:04:22|19367.52
20:04:23|19367.52
20:04:24|19367.52
20:04:25|19367.52
20:04:26|19367.52
20:04:27|19367.52
20:04:28|19367.52
20:04:29|19367.52
20:04:30|19370.49
20:04:31|19371.35
20:04:33|19371.35
20:04:33|19371.35
20:04:34|19370.54
20:04:36|19369.69
20:04:37|19369.69
20:04:38|19369.69
20:04:40|19369.69
20:04:41|19369.69
20:04:43|19361.46
20:04:43|19361.46
20:04:45|19363.67
20:04:47|19363.67
20:04:47|19363.67
20:04:48|19363.67
20:04:50|19363.67
20:04:52|19363.67
20:04:53|19363.67
20:04:54|19363.67
20:04:55|19363.67
20:04:57|19366.3
20:04:57|19366.3
20:04:58|19367.56
20:04:59|19367.56
20:05:00|19367.56
20:05:01|19367.56
20:05:02|19367.56
20:05:03|19367.56
20:05:04|19367.56
20:05:05|19367.56
20:05:07|19367.56
20:05:08|19367.56
20:05:09|19367.56
20:05:10|19367.56
20:05:10|19367.56
20:05:13|19367.56
20:05:13|19367.56
20:05:14|19367.56
20:05:15|19367.56
20:05:16|19367.56
20:05:17|19367.56
20:05:18|19367.56
20:05:19|19367.56
20:05:20|19365.02
20:05:21|19365.02
20:05:22|19365.02
20:05:23|19365.02
20:05:24|19365.02
20:05:25|19365.02
20:05:26|19369.71
20:05:27|19369.71
20:05:29|19369.88
20:05:30|19370.41
20:05:30|19370.41
20:05:32|19370.41
20:05:32|19370.41
20:05:34|19370.41
20:05:35|19370.41
20:05:36|19370.41
20:05:36|19370.41
20:05:37|19370.41
20:05:40|19370.41
20:05:41|19370.41
20:05:43|19370.41
20:05:43|19370.41
20:05:44|19370.41
20:05:45|19370.41
20:05:46|19370.41
20:05:47|19370.41
20:05:48|19370.41
20:05:49|19370.41
20:05:50|19370.41
20:05:51|19370.41
20:05:52|19370.41
20:05:53|19370.41
20:05:54|19370.41
20:05:55|19370.41
20:05:56|19370.41
20:05:57|19370.41
20:05:58|19366.06
20:05:59|19366.06
20:06:00|19366.06
20:06:01|19366.06
20:06:02|19366.06
20:06:03|19369.98
20:06:04|19369.98
20:06:05|19371.49
20:06:06|19375.01
20:06:07|19375.01
20:06:08|19380.89
20:06:09|19380.89
20:06:10|19380.89
20:06:11|19380.89
20:06:12|19380.89
20:06:13|19380.89
20:06:14|19380.89
20:06:15|19380.89
20:06:16|19380.89
20:06:17|19380.89
20:06:18|19380.89
20:06:19|19380.89
20:06:20|19380.89
20:06:21|19380.89
20:06:22|19380.89
20:06:23|19380.89
20:06:24|19380.89
20:06:25|19380.89
20:06:26|19380.89
20:06:27|19380.89
20:06:28|19380.89
20:06:29|19380.89
20:06:30|19382.42
20:06:31|19382.42
20:06:32|19382.42
20:06:33|19382.42
20:06:34|19382.41
20:06:35|19382.5
20:06:36|19386.02
20:06:37|19386.02
20:06:38|19386.02
20:06:39|19386.02
20:06:41|19386.02
20:06:41|19386.01
20:06:42|19389.26
20:06:45|19389.35
20:06:45|19384.45
20:06:46|19384.45
20:06:48|19384.45
20:06:50|19384.45
20:06:51|19384.45
20:06:52|19384.45
20:06:54|19384.45
20:06:55|19389.81
20:06:56|19389.81
20:06:57|19388.82
20:06:58|19388.82
20:06:58|19388.82
20:07:00|19388.82
20:07:01|19384.43
20:07:01|19384.43
20:07:03|19390.
20:07:03|19408.
20:07:04|19390.
20:07:05|19395.09
20:07:07|19395.09
20:07:08|19397.62
20:07:09|19406.32
20:07:10|19406.32
20:07:11|19400.
20:07:12|19400.
20:07:13|19400.
20:07:14|19400.
20:07:15|19400.
20:07:16|19400.
20:07:17|19400.
20:07:18|19400.
20:07:19|19402.02
20:07:20|19402.02
20:07:20|19402.02
20:07:22|19402.02
20:07:23|19402.02
20:07:24|19402.02
20:07:25|19402.02
20:07:26|19402.02
20:07:27|19400.12
20:07:28|19400.12
20:07:29|19400.12
20:07:30|19397.64
20:07:31|19402.02
20:07:32|19402.02
20:07:33|19397.4
20:07:34|19397.4
20:07:35|19397.4
20:07:36|19397.4
20:07:37|19397.4
20:07:38|19397.4
20:07:39|19404.04
20:07:40|19404.04
20:07:42|19398.19
20:07:43|19398.19
20:07:44|19400.
20:07:46|19400.
20:07:46|19400.
20:07:47|19400.
20:07:48|19401.68
20:07:49|19401.68
20:07:50|19401.68
20:07:52|19399.05
20:07:53|19403.11
20:07:54|19403.11
20:07:55|19410.
20:07:56|19406.96
20:07:58|19406.96
20:07:58|19406.96
20:07:59|19406.96
20:08:00|19406.96
20:08:01|19407.76
20:08:02|19407.76
20:08:03|19401.85
20:08:04|19400.01
20:08:06|19400.
20:08:06|19400.
20:08:07|19400.
20:08:09|19400.
20:08:10|19400.
20:08:11|19400.
20:08:12|19400.
20:08:13|19400.
20:08:14|19398.5
20:08:15|19398.3
20:08:16|19395.01
20:08:17|19395.
20:08:18|19395.
20:08:19|19395.
20:08:20|19395.
20:08:21|19401.62
20:08:21|19401.62
20:08:23|19401.62
20:08:24|19401.62
20:08:25|19402.18
20:08:25|19400.04
20:08:27|19397.33
20:08:27|19397.33
20:08:29|19397.84
20:08:30|19397.84
20:08:31|19397.84
20:08:32|19405.7
20:08:32|19405.7
20:08:34|19405.7
20:08:36|19404.36
20:08:36|19404.36
20:08:37|19405.78
20:08:38|19408.
20:08:39|19408.
20:08:41|19408.
20:08:43|19401.42
20:08:43|19395.31
20:08:44|19395.31
20:08:45|19395.31
20:08:46|19395.31
20:08:48|19395.31
20:08:49|19400.47
20:08:50|19400.47
20:08:52|19400.47
20:08:52|19400.47
20:08:54|19400.47
20:08:54|19400.47
20:08:55|19400.47
20:08:56|19400.47
20:08:57|19400.47
20:08:59|19400.47
20:09:00|19400.47
20:09:01|19400.47
20:09:02|19400.47
20:09:03|19393.82
20:09:04|19393.82
20:09:05|19393.82
20:09:06|19393.82
20:09:07|19393.82
20:09:08|19393.82
20:09:10|19395.57
20:09:11|19395.57
20:09:12|19395.57
20:09:12|19395.57
20:09:14|19395.57
20:09:15|19397.69
20:09:16|19395.31
20:09:17|19395.31
20:09:17|19395.31
20:09:18|19392.38
20:09:19|19392.38
20:09:21|19392.38
20:09:21|19392.38
20:09:22|19389.01
20:09:23|19389.01
20:09:25|19389.01
20:09:26|19391.85
20:09:26|19391.8
20:09:27|19396.34
20:09:28|19396.34
20:09:29|19396.34
20:09:30|19394.72
20:09:31|19394.72
20:09:32|19394.72
20:09:33|19394.72
20:09:35|19394.72
20:09:35|19397.68
20:09:36|19397.68
20:09:38|19397.68
20:09:39|19397.68
20:09:40|19397.68
20:09:41|19397.68
20:09:43|19397.68
20:09:44|19397.68
20:09:45|19389.37
20:09:47|19388.85
20:09:47|19387.6
20:09:48|19387.6
20:09:49|19390.29
20:09:51|19390.29
20:09:52|19390.29
20:09:53|19390.29
20:09:54|19390.29
20:09:55|19390.8
20:09:56|19390.8
20:09:58|19390.8
20:09:58|19390.8
20:09:59|19390.8
20:10:00|19392.29
20:10:01|19392.29
20:10:03|19392.29
20:10:04|19392.29
20:10:05|19392.29
20:10:06|19391.32
20:10:07|19391.32
20:10:09|19391.32
20:10:09|19387.6
20:10:10|19387.6
20:10:11|19387.6
20:10:13|19387.6
20:10:13|19387.6
20:10:15|19387.6
20:10:16|19387.6
20:10:16|19387.6
20:10:17|19391.23
20:10:18|19387.
20:10:19|19397.33
20:10:21|19389.97
20:10:21|19389.97
20:10:22|19389.49
20:10:23|19389.49
20:10:24|19393.21
20:10:25|19393.21
20:10:26|19393.21
20:10:27|19388.16
20:10:28|19387.52
20:10:29|19387.52
20:10:30|19387.52
20:10:31|19387.52
20:10:32|19387.33
20:10:33|19387.33
20:10:35|19387.33
20:10:35|19387.33
20:10:36|19387.33
20:10:37|19387.33
20:10:38|19387.33
20:10:39|19387.33
20:10:40|19387.33
20:10:41|19387.33
20:10:42|19387.33
20:10:44|19387.33
20:10:46|19387.33
20:10:47|19390.95
20:10:47|19390.95
20:10:49|19387.4
20:10:51|19391.09
20:10:51|19391.52
20:10:53|19391.52
20:10:54|19391.52
20:10:55|19391.52
20:10:56|19391.52
20:10:57|19391.52
20:10:58|19391.52
20:10:59|19391.52
20:11:00|19391.52
20:11:01|19391.52
20:11:02|19391.52
20:11:03|19391.52
20:11:04|19400.
20:11:05|19399.99
20:11:06|19400.
20:11:07|19400.
20:11:08|19400.
20:11:09|19400.
20:11:10|19400.
20:11:11|19400.
20:11:12|19404.
20:11:13|19406.85
20:11:14|19406.85
20:11:15|19406.85
20:11:16|19406.85
20:11:17|19406.85
20:11:18|19406.85
20:11:19|19406.85
20:11:20|19406.85
20:11:21|19406.47
20:11:23|19414.98
20:11:24|19414.99
20:11:25|19412.03
20:11:25|19412.03
20:11:27|19410.35
20:11:27|19406.29
20:11:29|19406.29
20:11:30|19406.29
20:11:30|19406.29
20:11:32|19408.12
20:11:33|19408.12
20:11:33|19408.12
20:11:34|19408.12
20:11:35|19408.12
20:11:37|19408.12
20:11:38|19408.12
20:11:38|19408.12
20:11:39|19408.12
20:11:41|19409.
20:11:41|19410.38
20:11:42|19410.38
20:11:44|19410.38
20:11:46|19410.38
20:11:47|19410.38
20:11:48|19410.38
20:11:50|19410.34
20:11:50|19410.34
20:11:51|19410.34
20:11:52|19410.34
20:11:53|19410.41
20:11:54|19413.74
20:11:55|19413.74
20:11:56|19413.74
20:11:57|19413.74
20:11:59|19413.74
20:11:59|19413.26
20:12:01|19418.
20:12:02|19430.
20:12:03|19436.72
20:12:04|19434.66
20:12:06|19434.69
20:12:07|19436.5
20:12:07|19440.76
20:12:08|19444.46
20:12:10|19441.72
20:12:12|19439.08
20:12:12|19443.1
20:12:13|19450.
20:12:14|19450.2
20:12:15|19448.53
20:12:16|19438.
20:12:17|19434.94
20:12:18|19441.37
20:12:19|19441.36
20:12:20|19438.57
20:12:21|19438.57
20:12:22|19442.65
20:12:23|19442.37
20:12:24|19448.17
20:12:25|19453.
20:12:26|19450.32
20:12:27|19449.21
20:12:28|19453.01
20:12:30|19457.6
20:12:31|19462.97
20:12:32|19465.
20:12:33|19460.92
20:12:34|19461.37
20:12:34|19461.37
20:12:36|19455.17
20:12:37|19453.44
20:12:38|19457.52
20:12:39|19445.95
20:12:40|19450.34
20:12:41|19454.02
20:12:41|19454.13
20:12:42|19449.35
20:12:45|19452.98
20:12:45|19452.98
20:12:46|19450.59
20:12:48|19452.9
20:12:49|19449.43
20:12:50|19449.41
20:12:52|19449.39
20:12:53|19449.1
20:12:55|19454.42
20:12:55|19454.42
20:12:56|19452.32
20:12:57|19452.32
20:12:58|19452.32
20:12:59|19452.32
20:13:00|19452.28
20:13:01|19446.28
20:13:02|19448.44
20:13:03|19449.46
20:13:04|19448.71
20:13:05|19448.71
20:13:06|19447.1
20:13:07|19446.95
20:13:08|19446.95
20:13:09|19446.95
20:13:10|19442.11
20:13:11|19439.27
20:13:12|19437.43
20:13:13|19441.08
20:13:14|19433.71
20:13:15|19440.
20:13:16|19440.
20:13:17|19440.
20:13:18|19440.
20:13:19|19435.27
20:13:20|19435.27
20:13:21|19439.57
20:13:22|19439.57
20:13:23|19439.03
20:13:24|19439.51
20:13:25|19439.51
20:13:26|19439.51
20:13:27|19439.51
20:13:28|19438.96
20:13:29|19438.96
20:13:30|19434.33
20:13:31|19434.33
20:13:32|19438.89
20:13:33|19439.
20:13:34|19439.34
20:13:35|19439.34
20:13:36|19439.34
20:13:37|19439.34
20:13:39|19439.34
20:13:40|19439.34
20:13:41|19439.34
20:13:42|19439.34
20:13:43|19439.34
20:13:43|19439.34
20:13:45|19439.34
20:13:46|19439.34
20:13:47|19439.34
20:13:48|19439.34
20:13:49|19439.34
20:13:50|19439.34
20:13:52|19439.57
20:13:53|19443.16
20:13:54|19443.16
20:13:55|19441.51
20:13:56|19441.51
20:13:57|19441.51
20:13:58|19441.51
20:13:59|19439.69
20:14:00|19439.69
20:14:01|19439.69
20:14:03|19435.
20:14:03|19435.
20:14:05|19437.79
20:14:06|19437.79
20:14:06|19442.93
20:14:08|19435.85
20:14:09|19442.16
20:14:09|19442.16
20:14:11|19442.16
20:14:12|19442.16
20:14:13|19442.16
20:14:14|19442.16
20:14:14|19442.16
20:14:15|19442.16
20:14:17|19442.16
20:14:18|19435.01
20:14:19|19434.99
20:14:19|19434.99
20:14:20|19430.37
20:14:22|19430.95
20:14:22|19430.95
20:14:24|19430.95
20:14:24|19425.94
20:14:26|19425.94
20:14:27|19425.94
20:14:27|19425.94
20:14:29|19425.94
20:14:30|19425.94
20:14:30|19425.94
20:14:31|19425.94
20:14:33|19425.94
20:14:33|19425.94
20:14:35|19425.94
20:14:35|19425.94
20:14:36|19428.15
20:14:38|19428.19
20:14:38|19428.18
20:14:39|19428.18
20:14:41|19428.18
20:14:41|19420.52
20:14:43|19420.52
20:14:43|19420.52
20:14:44|19420.52
20:14:45|19420.52
20:14:46|19424.29
20:14:47|19424.29
20:14:48|19427.45
20:14:50|19427.45
20:14:50|19427.45
20:14:52|19427.45
20:14:53|19428.4
20:14:55|19428.4
20:14:55|19428.4
20:14:57|19428.4
20:14:58|19428.4
20:14:59|19428.4
20:15:00|19428.4
20:15:01|19428.4
20:15:02|19428.4
20:15:03|19428.4
20:15:04|19428.18
20:15:05|19426.25
20:15:06|19426.25
20:15:07|19429.99
20:15:08|19429.99
20:15:09|19427.3
20:15:11|19427.3
20:15:11|19427.3
20:15:12|19427.3
20:15:13|19437.31
20:15:15|19437.31
20:15:16|19434.9
20:15:17|19434.9
20:15:17|19434.9
20:15:18|19438.12
20:15:19|19438.12
20:15:20|19438.12
20:15:21|19438.12
20:15:22|19438.12
20:15:23|19438.12
20:15:24|19438.12
20:15:26|19435.53
20:15:26|19435.53
20:15:28|19435.53
20:15:28|19435.53
20:15:29|19435.53
20:15:30|19439.89
20:15:31|19439.89
20:15:33|19442.27
20:15:34|19442.27
20:15:34|19442.27
20:15:35|19442.27
20:15:36|19442.27
20:15:37|19446.65
20:15:38|19446.65
20:15:40|19446.65
20:15:41|19443.99
20:15:42|19443.99
20:15:43|19444.57
20:15:43|19444.57
20:15:45|19444.57
20:15:46|19444.57
20:15:46|19444.57
20:15:47|19444.57
20:15:49|19454.17
20:15:50|19454.17
20:15:51|19447.26
20:15:53|19447.26
20:15:53|19447.26
20:15:55|19447.26
20:15:56|19447.26
20:15:57|19450.28
20:15:57|19451.15
20:15:58|19451.15
20:16:00|19454.14
20:16:01|19454.14
20:16:01|19454.17
20:16:03|19454.41
20:16:04|19454.41
20:16:05|19454.42
20:16:06|19463.56
20:16:07|19463.56
20:16:08|19463.56
20:16:09|19456.87
20:16:10|19459.66
20:16:11|19459.66
20:16:12|19459.66
20:16:13|19459.66
20:16:14|19459.66
20:16:15|19459.21
20:16:16|19459.21
20:16:17|19459.22
20:16:18|19459.22
20:16:19|19459.22
20:16:20|19451.53
20:16:21|19448.9
20:16:22|19448.9
20:16:23|19448.9
20:16:24|19448.9
20:16:25|19448.9
20:16:26|19448.9
20:16:27|19448.9
20:16:28|19448.9
20:16:29|19448.9
20:16:30|19448.9
20:16:31|19451.53
20:16:32|19451.53
20:16:33|19451.46
20:16:34|19448.
20:16:35|19448.
20:16:36|19450.6
20:16:37|19450.6
20:16:39|19450.6
20:16:40|19450.6
20:16:40|19450.6
20:16:41|19450.6
20:16:43|19448.9
20:16:44|19450.63
20:16:45|19448.
20:16:45|19448.
20:16:47|19444.82
20:16:48|19444.82
20:16:49|19444.82
20:16:50|19446.64
20:16:51|19446.64
20:16:53|19440.96
20:16:54|19438.83
20:16:55|19437.73
20:16:56|19437.73
20:16:57|19437.73
20:16:59|19437.73
20:17:00|19437.73
20:17:01|19437.73
20:17:02|19437.73
20:17:02|19430.01
20:17:04|19429.96
20:17:05|19426.31
20:17:06|19426.31
20:17:06|19422.85
20:17:08|19421.81
20:17:09|19424.23
20:17:10|19420.
20:17:12|19411.44
20:17:12|19409.9
20:17:14|19398.65
20:17:15|19396.5
20:17:16|19403.42
20:17:17|19399.86
20:17:18|19399.86
20:17:20|19400.38
20:17:20|19404.55
20:17:21|19404.55
20:17:23|19408.88
20:17:24|19404.12
20:17:25|19403.84
20:17:26|19403.84
20:17:28|19401.73
20:17:28|19401.73
20:17:29|19406.09
20:17:30|19406.09
20:17:32|19406.09
20:17:33|19406.09
20:17:34|19406.09
20:17:35|19406.08
20:17:37|19406.08
20:17:37|19406.08
20:17:38|19406.08
20:17:39|19404.14
20:17:40|19404.14
20:17:41|19404.13
20:17:42|19404.13
20:17:43|19404.13
20:17:44|19404.13
20:17:46|19404.13
20:17:47|19404.13
20:17:47|19404.13
20:17:49|19399.74
20:17:50|19400.59
20:17:51|19400.59
20:17:53|19400.59
20:17:54|19400.59
20:17:55|19400.59
20:17:57|19408.04
20:17:57|19408.04
20:17:58|19405.94
20:18:00|19405.94
20:18:00|19410.
20:18:02|19410.
20:18:02|19410.
20:18:04|19410.
20:18:05|19410.
20:18:05|19413.29
20:18:07|19413.29
20:18:07|19413.29
20:18:09|19413.29
20:18:09|19410.54
20:18:11|19407.39
20:18:12|19406.17
20:18:13|19403.03
20:18:14|19403.03
20:18:14|19400.74
20:18:16|19400.74
20:18:16|19400.74
20:18:17|19400.74
20:18:18|19400.74
20:18:20|19398.21
20:18:20|19398.21
20:18:21|19398.21
20:18:22|19398.21
20:18:24|19398.21
20:18:24|19398.21
20:18:25|19398.21
20:18:26|19398.21
20:18:28|19396.97
20:18:28|19400.
20:18:29|19400.
20:18:31|19396.28
20:18:31|19396.28
20:18:33|19396.28
20:18:33|19396.28
20:18:35|19394.12
20:18:35|19395.07
20:18:36|19398.57
20:18:37|19398.57
20:18:38|19398.57
20:18:40|19399.98
20:18:40|19400.
20:18:42|19400.
20:18:42|19400.
20:18:43|19400.
20:18:45|19400.
20:18:46|19400.
20:18:46|19398.5
20:18:47|19398.5
20:18:48|19398.5
20:18:49|19398.5
20:18:51|19398.5
20:18:53|19398.02
20:18:53|19392.26
20:18:54|19398.5
20:18:56|19398.5
20:18:57|19398.5
20:18:58|19398.01
20:18:59|19398.
20:19:00|19396.3
20:19:01|19396.3
20:19:02|19396.3
20:19:03|19399.99
20:19:04|19401.68
20:19:05|19401.68
20:19:06|19401.68
20:19:07|19401.68
20:19:08|19401.68
20:19:09|19401.68
20:19:10|19401.68
20:19:11|19401.68
20:19:12|19401.68
20:19:13|19401.68
20:19:14|19401.68
20:19:15|19401.68
20:19:16|19410.
20:19:17|19410.
20:19:19|19410.
20:19:19|19410.
20:19:20|19407.62
20:19:22|19407.62
20:19:23|19407.62
20:19:23|19407.62
20:19:25|19407.62
20:19:26|19407.62
20:19:27|19407.62
20:19:28|19407.62
20:19:29|19407.62
20:19:30|19407.62
20:19:30|19407.62
20:19:32|19400.
20:19:33|19400.9
20:19:34|19400.9
20:19:35|19400.9
20:19:36|19400.9
20:19:37|19402.74
20:19:38|19402.74
20:19:39|19402.74
20:19:40|19402.74
20:19:41|19402.74
20:19:42|19402.74
20:19:43|19401.68
20:19:44|19404.38
20:19:45|19401.68
20:19:46|19401.68
20:19:47|19401.68
20:19:48|19401.68
20:19:49|19401.68
20:19:50|19403.98
20:19:51|19403.98
20:19:53|19403.98
20:19:53|19403.98
20:19:55|19403.98
20:19:57|19403.98
20:19:57|19403.98
20:19:58|19403.81
20:19:59|19403.81
20:20:01|19406.66
20:20:02|19406.66
20:20:03|19406.66
20:20:04|19406.66
20:20:05|19406.66
20:20:06|19407.16
20:20:07|19408.31
20:20:08|19408.31
20:20:09|19408.31
20:20:10|19406.03
20:20:11|19405.88
20:20:12|19400.49
20:20:14|19400.49
20:20:15|19400.49
20:20:15|19400.49
20:20:17|19400.49
20:20:17|19400.49
20:20:19|19400.49
20:20:20|19400.49
20:20:21|19400.49
20:20:21|19400.49
20:20:23|19411.34
20:20:23|19411.34
20:20:25|19411.34
20:20:26|19411.34
20:20:27|19411.34
20:20:27|19411.34
20:20:28|19411.34
20:20:30|19411.34
20:20:31|19411.34
20:20:32|19411.34
20:20:33|19411.34
20:20:34|19411.34
20:20:34|19411.34
20:20:36|19411.34
20:20:37|19411.34
20:20:38|19413.94
20:20:39|19413.94
20:20:40|19413.94
20:20:40|19413.94
20:20:42|19413.94
20:20:43|19413.94
20:20:44|19413.94
20:20:45|19413.94
20:20:46|19413.94
20:20:46|19401.4
20:20:48|19401.4
20:20:49|19401.4
20:20:50|19401.4
20:20:50|19401.4
20:20:53|19413.88
20:20:53|19413.88
20:20:55|19407.51
20:20:56|19404.13
20:20:57|19404.13
20:20:59|19404.13
20:21:00|19404.13
20:21:00|19404.13
20:21:03|19403.77
20:21:03|19403.77
20:21:04|19403.77
20:21:05|19403.77
20:21:06|19403.77
20:21:07|19403.77
20:21:08|19408.53
20:21:09|19406.36
20:21:10|19406.36
20:21:12|19406.36
20:21:13|19408.33
20:21:14|19408.33
20:21:15|19408.33
20:21:16|19408.33
20:21:17|19408.33
20:21:18|19408.33
20:21:19|19408.33
20:21:20|19408.33
20:21:21|19408.33
20:21:22|19408.33
20:21:23|19408.33
20:21:23|19408.33
20:21:25|19408.33
20:21:26|19408.33
20:21:27|19408.33
20:21:29|19410.35
20:21:29|19410.35
20:21:30|19408.33
20:21:31|19408.33
20:21:32|19408.33
20:21:33|19411.53
20:21:34|19411.53
20:21:36|19411.53
20:21:37|19411.53
20:21:39|19411.53
20:21:39|19411.53
20:21:40|19411.53
20:21:41|19408.59
20:21:42|19408.59
20:21:43|19408.59
20:21:44|19408.59
20:21:46|19415.02
20:21:47|19415.02
20:21:48|19415.47
20:21:49|19415.47
20:21:50|19415.47
20:21:50|19415.47
20:21:52|19415.47
20:21:54|19415.47
20:21:55|19415.47
20:21:56|19415.45
20:21:57|19411.88
20:21:58|19411.88
20:22:00|19411.88
20:22:01|19411.88
20:22:02|19411.88
20:22:03|19411.88
20:22:04|19415.92
20:22:04|19415.92
20:22:06|19424.82
20:22:07|19424.82
20:22:08|19424.82
20:22:09|19424.82
20:22:11|19424.82
20:22:11|19424.82
20:22:12|19424.82
20:22:13|19424.82
20:22:14|19424.82
20:22:16|19419.44
20:22:16|19419.44
20:22:18|19419.44
20:22:19|19419.44
20:22:20|19419.44
20:22:20|19422.95
20:22:21|19422.95
20:22:23|19415.45
20:22:24|19412.73
20:22:24|19412.73
20:22:26|19416.56
20:22:27|19416.56
20:22:28|19416.56
20:22:29|19416.56
20:22:30|19416.56
20:22:31|19416.56
20:22:32|19416.56
20:22:33|19416.56
20:22:34|19416.56
20:22:35|19416.56
20:22:36|19416.56
20:22:37|19421.09
20:22:38|19421.09
20:22:38|19421.09
20:22:40|19421.71
20:22:40|19421.71
20:22:42|19421.71
20:22:43|19421.71
20:22:44|19421.71
20:22:44|19421.71
20:22:45|19421.71
20:22:47|19421.91
20:22:47|19421.91
20:22:49|19421.91
20:22:50|19421.91
20:22:51|19421.91
20:22:53|19421.91
20:22:53|19421.91
20:22:55|19421.91
20:22:55|19421.91
20:22:56|19421.91
20:22:59|19421.91
20:22:59|19421.91
20:23:00|19411.61
20:23:01|19411.61
20:23:02|19411.61
20:23:03|19411.61
20:23:04|19411.61
20:23:05|19411.61
20:23:06|19411.61
20:23:07|19411.61
20:23:08|19411.61
20:23:09|19411.61
20:23:10|19410.
20:23:11|19410.
20:23:12|19414.89
20:23:14|19414.89
20:23:15|19414.89
20:23:16|19414.89
20:23:17|19414.89
20:23:17|19414.89
20:23:19|19414.89
20:23:20|19414.89
20:23:20|19414.89
20:23:21|19414.89
20:23:23|19414.89
20:23:25|19414.89
20:23:25|19414.89
20:23:26|19414.89
20:23:27|19414.89
20:23:28|19411.46
20:23:29|19411.46
20:23:30|19412.46
20:23:31|19404.67
20:23:32|19404.67
20:23:33|19404.67
20:23:34|19400.49
20:23:35|19400.49
20:23:36|19400.49
20:23:37|19400.49
20:23:38|19403.9
20:23:39|19403.61
20:23:40|19407.47
20:23:41|19407.47
20:23:42|19407.47
20:23:43|19407.47
20:23:44|19407.47
20:23:45|19403.61
20:23:46|19403.61
20:23:47|19403.61
20:23:48|19403.61
20:23:49|19403.61
20:23:50|19403.61
20:23:51|19403.61
20:23:52|19403.61
20:23:54|19403.61
20:23:55|19403.61
20:23:56|19404.44
20:23:56|19404.44
20:23:59|19401.54
20:24:00|19400.49
20:24:01|19399.99
20:24:02|19399.99
20:24:03|19399.99
20:24:03|19399.99
20:24:05|19403.29
20:24:07|19403.29
20:24:07|19403.29
20:24:08|19405.81
20:24:10|19406.79
20:24:12|19406.75
20:24:12|19406.75
20:24:13|19406.75
20:24:14|19406.75
20:24:15|19406.75
20:24:16|19406.75
20:24:17|19406.75
20:24:18|19406.75
20:24:19|19406.75
20:24:20|19406.75
20:24:21|19406.75
20:24:22|19406.75
20:24:23|19406.75
20:24:24|19406.75
20:24:25|19406.75
20:24:27|19406.75
20:24:27|19406.75
20:24:29|19406.75
20:24:30|19399.
20:24:31|19399.
20:24:31|19399.
20:24:33|19399.
20:24:34|19399.
20:24:35|19399.
20:24:36|19399.
20:24:37|19399.
20:24:38|19403.56
20:24:39|19403.56
20:24:40|19403.07
20:24:41|19403.07
20:24:42|19403.07
20:24:43|19403.07
20:24:44|19403.07
20:24:44|19403.3
20:24:45|19403.3
20:24:46|19403.3
20:24:48|19403.3
20:24:48|19404.17
20:24:50|19404.17
20:24:51|19404.17
20:24:52|19404.17
20:24:53|19404.17
20:24:54|19404.17
20:24:54|19404.17
20:24:56|19404.17
20:24:58|19404.16
20:24:58|19404.16
20:25:00|19404.16
20:25:01|19404.16
20:25:02|19389.43
20:25:02|19389.43
20:25:04|19389.43
20:25:05|19389.43
20:25:05|19389.43
20:25:07|19389.02
20:25:08|19389.02
20:25:09|19389.02
20:25:10|19389.02
20:25:11|19377.14
20:25:12|19382.71
20:25:14|19379.53
20:25:14|19379.72
20:25:16|19387.54
20:25:17|19387.54
20:25:17|19390.
20:25:18|19390.
20:25:21|19390.
20:25:21|19390.
20:25:22|19390.
20:25:23|19390.
20:25:24|19390.
20:25:25|19390.
20:25:26|19383.39
20:25:27|19383.39
20:25:28|19382.86
20:25:29|19389.24
20:25:30|19383.82
20:25:31|19383.82
20:25:32|19383.82
20:25:33|19392.12
20:25:34|19392.12
20:25:35|19395.1
20:25:36|19395.1
20:25:37|19395.1
20:25:38|19395.1
20:25:39|19395.1
20:25:41|19395.1
20:25:42|19395.1
20:25:43|19395.1
20:25:43|19395.1
20:25:44|19395.1
20:25:46|19393.41
20:25:47|19393.41
20:25:48|19393.41
20:25:48|19393.41
20:25:49|19393.41
20:25:51|19393.41
20:25:52|19393.41
20:25:52|19393.41
20:25:54|19393.41
20:25:56|19393.41
20:25:56|19393.41
20:25:57|19387.43
20:25:58|19391.22
20:25:59|19391.22
20:26:01|19400.38
20:26:02|19398.42
20:26:04|19398.42
20:26:05|19398.42
20:26:06|19398.42
20:26:08|19401.69
20:26:08|19401.69
20:26:10|19406.29
20:26:11|19406.29
20:26:12|19406.29
20:26:14|19406.29
20:26:15|19406.29
20:26:16|19406.29
20:26:17|19404.83
20:26:17|19404.83
20:26:19|19403.24
20:26:20|19403.24
20:26:20|19403.24
20:26:22|19403.24
20:26:23|19403.24
20:26:23|19403.24
20:26:24|19403.24
20:26:26|19403.24
20:26:27|19403.24
20:26:28|19403.24
20:26:29|19403.24
20:26:30|19403.24
20:26:30|19403.24
20:26:31|19403.24
20:26:32|19403.24
20:26:33|19403.24
20:26:35|19399.45
20:26:36|19399.45
20:26:37|19402.35
20:26:38|19402.35
20:26:39|19401.98
20:26:39|19402.78
20:26:40|19402.78
20:26:41|19402.78
20:26:43|19402.78
20:26:43|19402.78
20:26:44|19402.78
20:26:45|19391.95
20:26:46|19393.72
20:26:48|19393.72
20:26:49|19393.72
20:26:50|19393.72
20:26:51|19393.72
20:26:52|19393.94
20:26:53|19393.94
20:26:54|19393.94
20:26:55|19393.94
20:26:57|19393.94
20:26:58|19393.94
20:26:59|19398.1
20:27:00|19398.1
20:27:01|19398.1
20:27:02|19398.1
20:27:04|19398.1
20:27:05|19398.11
20:27:06|19401.15
20:27:07|19399.27
20:27:09|19399.27
20:27:10|19399.27
20:27:11|19399.27
20:27:12|19399.27
20:27:13|19399.27
20:27:14|19399.27
20:27:15|19399.27
20:27:17|19394.97
20:27:17|19394.97
20:27:18|19394.97
20:27:19|19385.79
20:27:20|19385.79
20:27:21|19389.79
20:27:22|19389.79
20:27:23|19389.79
20:27:24|19389.79
20:27:25|19389.79
20:27:26|19387.17
20:27:27|19387.17
20:27:28|19387.17
20:27:29|19387.17
20:27:30|19387.17
20:27:31|19392.86
20:27:32|19392.86
20:27:33|19390.8
20:27:34|19390.8
20:27:35|19390.8
20:27:36|19390.8
20:27:37|19390.8
20:27:38|19390.8
20:27:39|19390.8
20:27:40|19395.9
20:27:41|19385.02
20:27:42|19392.46
20:27:43|19392.46
20:27:44|19392.46
20:27:45|19392.46
20:27:46|19392.46
20:27:48|19385.98
20:27:49|19385.98
20:27:49|19385.98
20:27:51|19385.98
20:27:51|19385.98
20:27:52|19385.98
20:27:54|19385.98
20:27:55|19385.98
20:27:55|19385.98
20:27:57|19378.71
20:27:59|19379.95
20:28:00|19379.95
20:28:01|19381.01
20:28:02|19381.01
20:28:03|19383.62
20:28:04|19383.62
20:28:06|19383.62
20:28:06|19383.62
20:28:08|19380.11
20:28:09|19375.32
20:28:10|19375.32
20:28:11|19375.32
20:28:12|19376.82
20:28:13|19382.11
20:28:14|19382.11
20:28:15|19382.11
20:28:16|19382.11
20:28:17|19368.65
20:28:18|19371.69
20:28:19|19370.49
20:28:20|19370.49
20:28:21|19370.49
20:28:22|19370.49
20:28:23|19372.59
20:28:24|19375.64
20:28:25|19375.64
20:28:27|19375.64
20:28:27|19375.64
20:28:29|19375.64
20:28:30|19375.64
20:28:31|19374.6
20:28:32|19374.6
20:28:33|19372.28
20:28:34|19370.85
20:28:35|19370.01
20:28:36|19370.
20:28:37|19370.
20:28:38|19370.
20:28:39|19370.
20:28:40|19370.
20:28:41|19370.
20:28:42|19370.
20:28:43|19363.52
20:28:44|19363.52
20:28:45|19366.54
20:28:46|19366.54
20:28:47|19357.34
20:28:48|19367.06
20:28:49|19367.06
20:28:50|19367.06
20:28:51|19359.6
20:28:52|19357.03
20:28:53|19357.03
20:28:54|19357.03
20:28:55|19357.03
20:28:56|19357.03
20:28:58|19351.49
20:28:59|19355.69
20:29:00|19360.41
20:29:01|19364.75
20:29:03|19364.75
20:29:04|19364.75
20:29:05|19359.8
20:29:06|19359.8
20:29:07|19358.64
20:29:08|19358.64
20:29:09|19358.64
20:29:10|19358.6
20:29:11|19358.6
20:29:12|19358.6
20:29:13|19354.68
20:29:15|19354.68
20:29:16|19354.68
20:29:17|19354.68
20:29:18|19353.58
20:29:19|19353.87
20:29:20|19353.87
20:29:22|19351.93
20:29:22|19351.93
20:29:23|19354.83
20:29:25|19354.34
20:29:26|19355.94
20:29:27|19355.94
20:29:28|19355.94
20:29:29|19357.29
20:29:30|19357.29
20:29:31|19357.29
20:29:32|19357.29
20:29:33|19357.29
20:29:34|19357.29
20:29:35|19357.29
20:29:36|19357.29
20:29:37|19357.29
20:29:38|19357.29
20:29:39|19357.29
20:29:40|19352.68
20:29:41|19352.68
20:29:42|19352.68
20:29:43|19352.68
20:29:44|19352.68
20:29:45|19352.68
20:29:46|19352.68
20:29:47|19352.68
20:29:48|19352.68
20:29:49|19352.68
20:29:50|19352.06
20:29:51|19353.03
20:29:52|19353.03
20:29:53|19353.03
20:29:54|19353.03
20:29:55|19353.03
20:29:56|19353.03
20:29:57|19353.03
20:29:58|19356.59
20:29:59|19356.59
20:30:01|19356.59
20:30:02|19356.59
20:30:03|19356.59
20:30:04|19356.59
20:30:05|19356.59
20:30:06|19356.59
20:30:07|19359.68
20:30:08|19359.68
20:30:09|19359.68
20:30:10|19359.68
20:30:11|19359.68
20:30:12|19355.05
20:30:13|19355.05
20:30:14|19355.05
20:30:15|19355.05
20:30:16|19355.05
20:30:17|19355.93
20:30:18|19355.93
20:30:19|19355.93
20:30:20|19355.35
20:30:21|19355.35
20:30:22|19367.03
20:30:23|19362.24
20:30:24|19362.24
20:30:25|19362.24
20:30:26|19362.24
20:30:27|19362.24
20:30:28|19362.24
20:30:29|19362.24
20:30:30|19362.24
20:30:31|19362.24
20:30:32|19362.24
20:30:33|19362.24
20:30:34|19362.24
20:30:35|19365.
20:30:36|19365.
20:30:37|19365.
20:30:38|19365.
20:30:39|19363.08
20:30:40|19363.08
20:30:41|19363.08
20:30:42|19363.08
20:30:43|19363.08
20:30:44|19371.83
20:30:45|19371.83
20:30:46|19371.83
20:30:47|19371.83
20:30:48|19371.83
20:30:49|19371.83
20:30:50|19371.83
20:30:51|19371.83
20:30:52|19371.83
20:30:53|19371.83
20:30:54|19371.83
20:30:55|19371.83
20:30:56|19371.83
20:30:57|19371.83
20:30:58|19371.83
20:31:00|19371.83
20:31:01|19371.83
20:31:02|19371.83
20:31:04|19367.62
20:31:04|19367.62
20:31:05|19367.62
20:31:06|19367.62
20:31:08|19367.62
20:31:08|19367.62
20:31:10|19366.39
20:31:11|19366.39
20:31:12|19366.39
20:31:13|19371.86
20:31:14|19375.07
20:31:15|19375.07
20:31:16|19375.07
20:31:17|19378.28
20:31:18|19378.28
20:31:19|19378.28
20:31:21|19380.
20:31:22|19380.
20:31:22|19380.
20:31:24|19380.
20:31:25|19380.
20:31:26|19380.
20:31:27|19380.
20:31:28|19380.
20:31:29|19380.
20:31:29|19375.97
20:31:31|19375.97
20:31:32|19375.97
20:31:32|19373.92
20:31:33|19373.92
20:31:34|19373.92
20:31:36|19373.92
20:31:36|19373.92
20:31:37|19375.97
20:31:38|19375.97
20:31:40|19375.97
20:31:40|19380.
20:31:42|19380.
20:31:43|19380.
20:31:44|19378.01
20:31:45|19384.26
20:31:46|19384.26
20:31:47|19384.26
20:31:48|19384.26
20:31:49|19384.53
20:31:50|19384.53
20:31:51|19378.15
20:31:52|19371.65
20:31:53|19371.65
20:31:54|19371.65
20:31:55|19374.82
20:31:56|19374.82
20:31:57|19374.82
20:31:58|19374.82
20:31:59|19374.82
20:32:00|19374.82
20:32:01|19374.82
20:32:02|19378.34
20:32:03|19378.34
20:32:04|19380.51
20:32:05|19380.51
20:32:06|19380.51
20:32:07|19380.51
20:32:08|19380.51
20:32:09|19380.51
20:32:10|19380.51
20:32:11|19380.51
20:32:13|19384.15
20:32:14|19384.15
20:32:14|19384.15
20:32:15|19384.15
20:32:16|19384.15
20:32:18|19384.15
20:32:18|19384.15
20:32:20|19384.15
20:32:21|19384.15
20:32:22|19384.15
20:32:23|19384.15
20:32:24|19384.15
20:32:24|19384.15
20:32:25|19384.08
20:32:27|19384.08
20:32:27|19384.08
20:32:28|19384.08
20:32:30|19384.08
20:32:31|19384.08
20:32:31|19378.3
20:32:33|19378.3
20:32:34|19378.3
20:32:34|19378.3
20:32:35|19378.3
20:32:37|19378.3
20:32:38|19378.3
20:32:38|19378.3
20:32:40|19378.3
20:32:40|19378.3
20:32:42|19378.3
20:32:42|19378.3
20:32:43|19378.3
20:32:45|19378.3
20:32:45|19378.3
20:32:47|19378.3
20:32:47|19377.8
20:32:48|19377.8
20:32:49|19382.24
20:32:50|19382.24
20:32:52|19374.33
20:32:52|19374.33
20:32:53|19380.78
20:32:55|19380.78
20:32:56|19380.78
20:32:57|19381.47
20:32:57|19381.47
20:32:59|19381.38
20:32:59|19381.34
20:33:01|19381.34
20:33:02|19381.34
20:33:04|19381.34
20:33:05|19381.34
20:33:07|19381.34
20:33:07|19381.34
20:33:09|19381.34
20:33:10|19381.34
20:33:11|19382.13
20:33:12|19382.13
20:33:13|19384.59
20:33:15|19384.59
20:33:15|19384.59
20:33:17|19384.59
20:33:18|19384.59
20:33:19|19384.59
20:33:20|19384.59
20:33:21|19384.59
20:33:22|19384.59
20:33:23|19384.08
20:33:24|19384.08
20:33:25|19384.08
20:33:26|19384.08
20:33:27|19384.08
20:33:28|19384.08
20:33:29|19388.
20:33:30|19388.
20:33:31|19388.
20:33:32|19388.
20:33:33|19388.
20:33:34|19388.
20:33:35|19388.
20:33:36|19378.87
20:33:37|19378.87
20:33:38|19378.87
20:33:39|19378.87
20:33:40|19378.87
20:33:41|19378.87
20:33:42|19378.87
20:33:43|19378.87
20:33:44|19378.87
20:33:45|19378.87
20:33:46|19378.87
20:33:47|19378.87
20:33:48|19378.38
20:33:49|19378.38
20:33:50|19378.38
20:33:51|19378.38
20:33:52|19378.38
20:33:53|19378.38
20:33:54|19378.38
20:33:55|19378.38
20:33:56|19378.38
20:33:57|19378.38
20:33:58|19378.38
20:33:59|19379.09
20:34:00|19379.09
20:34:01|19379.09
20:34:03|19379.09
20:34:04|19376.51
20:34:05|19376.51
20:34:06|19376.51
20:34:07|19377.29
20:34:08|19377.29
20:34:09|19377.29
20:34:10|19377.29
20:34:11|19377.29
20:34:12|19377.29
20:34:13|19377.29
20:34:14|19377.29
20:34:16|19374.35
20:34:16|19374.35
20:34:17|19374.35
20:34:19|19374.35
20:34:19|19374.35
20:34:21|19374.35
20:34:22|19374.35
20:34:22|19375.02
20:34:23|19379.38
20:34:25|19381.02
20:34:26|19380.48
20:34:27|19376.81
20:34:28|19376.81
20:34:28|19376.81
20:34:29|19376.81
20:34:31|19376.81
20:34:32|19376.81
20:34:33|19376.81
20:34:34|19376.81
20:34:35|19376.81
20:34:36|19383.62
20:34:37|19383.62
20:34:38|19383.62
20:34:39|19383.62
20:34:40|19386.51
20:34:41|19386.51
20:34:42|19386.51
20:34:43|19386.51
20:34:44|19386.51
20:34:45|19386.51
20:34:46|19386.51
20:34:47|19386.51
20:34:48|19386.51
20:34:49|19386.51
20:34:51|19386.51
20:34:52|19386.51
20:34:52|19386.51
20:34:53|19386.51
20:34:55|19386.51
20:34:56|19386.51
20:34:56|19386.51
20:34:57|19386.51
20:34:58|19386.51
20:34:59|19386.51
20:35:00|19386.51
20:35:01|19383.77
20:35:03|19383.77
20:35:05|19386.51
20:35:06|19386.51
20:35:06|19386.51
20:35:08|19386.51
20:35:09|19386.51
20:35:11|19381.72
20:35:11|19381.72
20:35:13|19381.72
20:35:14|19381.72
20:35:14|19381.72
20:35:16|19381.72
20:35:17|19385.78
20:35:17|19385.78
20:35:18|19385.78
20:35:20|19385.78
20:35:21|19385.78
20:35:22|19385.78
20:35:23|19385.78
20:35:24|19380.99
20:35:25|19380.99
20:35:26|19380.99
20:35:27|19380.99
20:35:28|19380.99
20:35:29|19380.99
20:35:30|19380.99
20:35:31|19380.99
20:35:32|19380.99
20:35:33|19380.99
20:35:34|19380.99
20:35:35|19380.99
20:35:36|19380.99
20:35:37|19380.99
20:35:38|19380.99
20:35:39|19380.99
20:35:40|19380.99
20:35:41|19380.99
20:35:42|19380.99
20:35:43|19380.99
20:35:44|19380.99
20:35:45|19380.99
20:35:46|19380.99
20:35:47|19380.99
20:35:48|19380.99
20:35:49|19380.99
20:35:50|19376.6
20:35:51|19375.53
20:35:52|19375.53
20:35:53|19375.53
20:35:54|19375.53
20:35:55|19371.44
20:35:56|19371.44
20:35:57|19371.44
20:35:58|19378.58
20:35:59|19378.58
20:36:00|19379.11
20:36:01|19379.11
20:36:02|19379.11
20:36:03|19379.11
20:36:05|19379.11
20:36:05|19379.11
20:36:07|19379.11
20:36:07|19379.11
20:36:09|19379.11
20:36:11|19386.09
20:36:12|19388.31
20:36:13|19383.
20:36:14|19383.
20:36:15|19383.
20:36:16|19383.
20:36:18|19383.
20:36:19|19383.
20:36:20|19389.05
20:36:20|19390.41
20:36:22|19387.18
20:36:23|19387.18
20:36:24|19387.18
20:36:25|19387.18
20:36:26|19387.18
20:36:27|19387.18
20:36:28|19387.18
20:36:29|19387.18
20:36:30|19387.18
20:36:31|19387.18
20:36:32|19387.18
20:36:33|19387.18
20:36:34|19387.18
20:36:35|19387.18
20:36:36|19387.18
20:36:37|19387.18
20:36:38|19387.18
20:36:39|19387.18
20:36:40|19382.03
20:36:41|19382.03
20:36:42|19382.03
20:36:43|19382.03
20:36:44|19382.03
20:36:45|19382.03
20:36:46|19382.03
20:36:47|19382.03
20:36:48|19382.03
20:36:49|19382.03
20:36:50|19382.03
20:36:51|19381.81
20:36:52|19381.81
20:36:53|19374.79
20:36:54|19374.79
20:36:55|19374.79
20:36:56|19374.79
20:36:57|19374.79
20:36:58|19374.79
20:36:59|19374.79
20:37:00|19374.79
20:37:01|19374.79
20:37:02|19374.79
20:37:03|19374.79
20:37:04|19374.79
20:37:05|19374.79
20:37:07|19374.79
20:37:07|19374.79
20:37:09|19374.79
20:37:10|19374.79
20:37:12|19374.79
20:37:13|19374.79
20:37:14|19374.79
20:37:15|19377.95
20:37:16|19377.95
20:37:18|19377.95
20:37:18|19377.95
20:37:20|19382.92
20:37:21|19382.92
20:37:22|19382.92
20:37:23|19382.92
20:37:24|19382.92
20:37:25|19382.92
20:37:26|19382.92
20:37:27|19382.92
20:37:28|19382.92
20:37:30|19382.92
20:37:31|19380.53
20:37:32|19380.53
20:37:33|19380.53
20:37:34|19380.53
20:37:35|19380.53
20:37:36|19380.53
20:37:37|19380.53
20:37:38|19380.53
20:37:39|19380.53
20:37:40|19380.53
20:37:41|19380.53
20:37:42|19380.53
20:37:43|19380.53
20:37:44|19380.53
20:37:45|19380.53
20:37:46|19380.53
20:37:47|19380.53
20:37:48|19379.86
20:37:49|19379.86
20:37:50|19379.86
20:37:51|19379.86
20:37:52|19379.86
20:37:54|19379.86
20:37:54|19379.86
20:37:56|19379.86
20:37:56|19379.86
20:37:57|19379.86
20:37:59|19379.86
20:37:59|19379.86
20:38:00|19379.86
20:38:02|19383.26
20:38:03|19383.26
20:38:04|19383.26
20:38:06|19383.26
20:38:06|19383.26
20:38:07|19383.26
20:38:08|19383.26
20:38:09|19387.08
20:38:10|19387.08
20:38:11|19387.08
20:38:12|19384.93
20:38:13|19384.93
20:38:14|19384.93
20:38:15|19384.93
20:38:17|19384.93
20:38:18|19384.93
20:38:19|19384.93
20:38:20|19384.93
20:38:20|19384.93
20:38:22|19384.93
20:38:23|19384.93
20:38:24|19384.93
20:38:25|19384.93
20:38:26|19384.93
20:38:27|19384.93
20:38:28|19384.93
20:38:28|19384.93
20:38:29|19384.93
20:38:31|19379.44
20:38:32|19379.44
20:38:33|19379.44
20:38:34|19379.44
20:38:34|19379.44
20:38:36|19377.39
20:38:37|19377.39
20:38:38|19377.39
20:38:39|19377.39
20:38:40|19377.39
20:38:41|19377.39
20:38:41|19377.39
20:38:43|19377.39
20:38:43|19377.39
20:38:45|19377.39
20:38:46|19377.39
20:38:47|19377.39
20:38:48|19377.39
20:38:50|19377.39
20:38:50|19377.39
20:38:51|19377.39
20:38:52|19377.39
20:38:53|19377.39
20:38:54|19377.39
20:38:55|19377.39
20:38:56|19377.39
20:38:57|19382.95
20:38:58|19382.95
20:38:59|19382.95
20:39:00|19382.95
20:39:01|19382.95
20:39:02|19382.95
20:39:03|19382.95
20:39:04|19382.95
20:39:06|19382.
20:39:07|19382.
20:39:09|19382.
20:39:09|19376.7
20:39:10|19376.33
20:39:11|19376.33
20:39:13|19376.33
20:39:13|19376.33
20:39:15|19376.33
20:39:15|19376.33
20:39:17|19376.33
20:39:19|19376.33
20:39:19|19376.33
20:39:21|19376.33
20:39:22|19376.33
20:39:24|19377.81
20:39:25|19377.81
20:39:26|19377.64
20:39:26|19378.12
20:39:27|19378.12
20:39:28|19378.12
20:39:29|19378.12
20:39:30|19378.12
20:39:31|19378.12
20:39:32|19378.12
20:39:34|19378.12
20:39:34|19378.12
20:39:35|19378.12
20:39:36|19378.12
20:39:38|19378.12
20:39:39|19378.12
20:39:40|19375.98
20:39:40|19375.98
20:39:42|19375.98
20:39:42|19375.98
20:39:43|19375.98
20:39:45|19375.98
20:39:45|19376.11
20:39:47|19376.11
20:39:47|19376.11
20:39:49|19376.11
20:39:49|19370.97
20:39:50|19370.97
20:39:52|19370.97
20:39:52|19370.97
20:39:53|19370.97
20:39:55|19375.62
20:39:56|19375.62
20:39:57|19375.62
20:39:58|19375.62
20:39:59|19375.62
20:39:59|19375.62
20:40:00|19375.62
20:40:01|19375.62
20:40:03|19375.62
20:40:03|19375.62
20:40:04|19375.62
20:40:05|19375.62
20:40:07|19375.62
20:40:09|19375.62
20:40:10|19375.62
20:40:11|19375.62
20:40:12|19375.62
20:40:13|19378.14
20:40:14|19378.14
20:40:15|19378.14
20:40:16|19378.14
20:40:17|19373.39
20:40:18|19373.79
20:40:19|19373.79
20:40:20|19373.59
20:40:21|19378.12
20:40:22|19378.12
20:40:23|19372.91
20:40:25|19372.91
20:40:26|19372.91
20:40:27|19372.91
20:40:28|19372.91
20:40:29|19372.91
20:40:29|19372.91
20:40:30|19372.91
20:40:32|19372.91
20:40:32|19372.91
20:40:33|19372.91
20:40:34|19372.91
20:40:35|19372.91
20:40:36|19372.91
20:40:38|19372.91
20:40:39|19372.91
20:40:40|19372.91
20:40:41|19372.91
20:40:41|19374.3
20:40:42|19374.3
20:40:43|19374.3
20:40:45|19374.3
20:40:46|19373.58
20:40:47|19373.58
20:40:48|19373.58
20:40:49|19373.58
20:40:50|19373.58
20:40:51|19373.58
20:40:52|19373.58
20:40:53|19373.58
20:40:54|19373.58
20:40:55|19375.36
20:40:56|19375.36
20:40:57|19375.36
20:40:58|19375.31
20:40:59|19375.97
20:41:00|19375.97
20:41:01|19375.97
20:41:02|19375.97
20:41:03|19375.97
20:41:04|19375.97
20:41:05|19375.97
20:41:06|19375.97
20:41:07|19375.97
20:41:09|19375.97
20:41:10|19375.97
20:41:10|19375.97
20:41:11|19375.97
20:41:13|19375.97
20:41:14|19375.97
20:41:15|19375.97
20:41:16|19375.97
20:41:17|19375.97
20:41:18|19375.97
20:41:20|19375.97
20:41:21|19375.97
20:41:22|19380.69
20:41:24|19380.69
20:41:25|19380.69
20:41:25|19380.69
20:41:27|19380.69
20:41:27|19380.69
20:41:29|19380.69
20:41:30|19380.69
20:41:31|19380.69
20:41:31|19380.69
20:41:32|19380.69
20:41:34|19380.69
20:41:35|19380.69
20:41:36|19380.69
20:41:37|19380.69
20:41:37|19380.69
20:41:39|19380.69
20:41:39|19380.69
20:41:40|19380.69
20:41:42|19380.69
20:41:43|19380.69
20:41:44|19380.69
20:41:45|19380.69
20:41:46|19380.69
20:41:47|19380.69
20:41:48|19380.69
20:41:49|19380.69
20:41:50|19380.69
20:41:51|19379.34
20:41:52|19379.34
20:41:53|19377.91
20:41:54|19377.91
20:41:55|19377.72
20:41:56|19377.72
20:41:57|19379.76
20:41:58|19379.47
20:42:00|19377.69
20:42:01|19377.69
20:42:02|19376.9
20:42:03|19376.9
20:42:04|19376.9
20:42:05|19382.08
20:42:05|19378.58
20:42:07|19378.58
20:42:07|19378.58
20:42:09|19378.58
20:42:10|19378.58
20:42:11|19378.58
20:42:13|19378.58
20:42:14|19378.58
20:42:15|19383.47
20:42:16|19383.47
20:42:18|19383.47
20:42:18|19386.32
20:42:19|19386.32
20:42:21|19386.32
20:42:21|19386.32
20:42:23|19386.32
20:42:24|19386.32
20:42:25|19386.32
20:42:26|19386.38
20:42:27|19386.38
20:42:28|19388.38
20:42:29|19385.86
20:42:30|19385.86
20:42:31|19385.86
20:42:32|19385.86
20:42:33|19385.86
20:42:34|19385.86
20:42:35|19385.86
20:42:36|19385.86
20:42:37|19385.86
20:42:38|19385.86
20:42:39|19385.86
20:42:40|19385.86
20:42:41|19385.86
20:42:42|19385.86
20:42:43|19385.86
20:42:44|19385.86
20:42:45|19385.86
20:42:46|19385.86
20:42:47|19385.86
20:42:48|19385.86
20:42:49|19385.86
20:42:50|19385.86
20:42:51|19385.86
20:42:52|19385.86
20:42:54|19385.86
20:42:54|19385.86
20:42:55|19385.86
20:42:56|19385.86
20:42:57|19385.86
20:42:58|19385.86
20:42:59|19387.67
20:43:00|19387.67
20:43:02|19387.67
20:43:03|19383.72
20:43:04|19383.72
20:43:04|19383.72
20:43:05|19383.72
20:43:06|19387.42
20:43:07|19387.42
20:43:09|19386.85
20:43:11|19383.11
20:43:12|19383.11
20:43:13|19387.04
20:43:14|19387.04
20:43:15|19387.04
20:43:16|19387.04
20:43:17|19388.01
20:43:18|19388.01
20:43:19|19388.01
20:43:20|19388.01
20:43:21|19388.01
20:43:22|19388.01
20:43:24|19391.18
20:43:25|19389.25
20:43:25|19390.22
20:43:27|19391.26
20:43:27|19391.26
20:43:29|19391.26
20:43:30|19391.26
20:43:31|19391.26
20:43:32|19385.12
20:43:33|19385.12
20:43:34|19388.87
20:43:35|19388.87
20:43:35|19389.25
20:43:36|19391.83
20:43:37|19391.83
20:43:39|19391.83
20:43:40|19391.83
20:43:40|19389.25
20:43:42|19389.25
20:43:42|19389.25
20:43:44|19389.25
20:43:44|19389.25
20:43:46|19385.06
20:43:47|19387.08
20:43:47|19387.08
20:43:49|19387.08
20:43:49|19387.08
20:43:50|19387.08
20:43:51|19383.29
20:43:52|19383.29
20:43:54|19383.29
20:43:55|19383.29
20:43:55|19388.07
20:43:56|19388.07
20:43:57|19388.07
20:43:59|19388.07
20:44:00|19388.07
20:44:00|19388.07
20:44:01|19388.07
20:44:03|19383.28
20:44:03|19383.28
20:44:04|19383.28
20:44:05|19383.28
20:44:07|19383.28
20:44:07|19383.28
20:44:08|19383.28
20:44:10|19384.25
20:44:12|19384.25
20:44:13|19384.25
20:44:14|19384.25
20:44:15|19384.25
20:44:16|19384.25
20:44:17|19387.87
20:44:18|19389.98
20:44:19|19387.88
20:44:21|19388.06
20:44:22|19388.06
20:44:23|19388.06
20:44:24|19387.36
20:44:24|19387.36
20:44:26|19388.83
20:44:27|19388.83
20:44:28|19388.83
20:44:29|19388.83
20:44:30|19388.83
20:44:31|19388.83
20:44:32|19382.23
20:44:33|19382.23
20:44:34|19382.23
20:44:35|19382.23
20:44:36|19393.32
20:44:37|19393.32
20:44:38|19393.32
20:44:39|19393.32
20:44:40|19393.32
20:44:41|19393.32
20:44:42|19393.32
20:44:43|19393.32
20:44:44|19393.32
20:44:45|19380.87
20:44:46|19380.87
20:44:47|19380.87
20:44:49|19380.87
20:44:50|19380.87
20:44:50|19380.87
20:44:52|19384.59
20:44:52|19384.59
20:44:54|19384.59
20:44:55|19383.5
20:44:56|19383.5
20:44:57|19387.02
20:44:58|19387.02
20:44:59|19389.19
20:45:00|19388.28
20:45:01|19388.28
20:45:02|19388.28
20:45:03|19388.28
20:45:04|19381.
20:45:05|19382.18
20:45:06|19382.18
20:45:07|19382.18
20:45:08|19382.18
20:45:10|19386.65
20:45:10|19386.65
20:45:12|19388.63
20:45:14|19388.63
20:45:15|19388.63
20:45:16|19388.63
20:45:17|19388.63
20:45:18|19388.63
20:45:19|19388.63
20:45:21|19381.14
20:45:22|19381.14
20:45:22|19380.33
20:45:23|19380.33
20:45:24|19375.97
20:45:26|19381.69
20:45:27|19381.69
20:45:28|19381.73
20:45:29|19381.73
20:45:30|19381.73
20:45:31|19381.73
20:45:33|19381.73
20:45:33|19381.73
20:45:35|19381.73
20:45:36|19381.73
20:45:36|19381.73
20:45:38|19381.73
20:45:38|19381.73
20:45:40|19381.73
20:45:41|19381.73
20:45:41|19379.86
20:45:42|19380.17
20:45:44|19380.17
20:45:45|19375.
20:45:46|19375.
20:45:47|19375.
20:45:47|19375.
20:45:49|19375.
20:45:50|19375.
20:45:51|19375.
20:45:52|19375.
20:45:53|19384.42
20:45:54|19384.42
20:45:55|19380.41
20:45:57|19380.41
20:45:58|19380.41
20:45:59|19380.41
20:46:00|19380.41
20:46:00|19380.41
20:46:02|19380.41
20:46:02|19390.
20:46:04|19390.
20:46:05|19390.
20:46:06|19390.
20:46:07|19390.
20:46:08|19389.78
20:46:09|19389.78
20:46:10|19389.99
20:46:11|19389.99
20:46:13|19396.2
20:46:14|19396.21
20:46:15|19396.21
20:46:16|19399.4
20:46:17|19399.4
20:46:18|19399.4
20:46:19|19399.4
20:46:20|19400.
20:46:21|19400.
20:46:22|19400.
20:46:23|19400.
20:46:24|19400.
20:46:25|19400.
20:46:26|19397.58
20:46:27|19397.58
20:46:28|19397.58
20:46:30|19397.58
20:46:32|19397.58
20:46:32|19397.58
20:46:33|19398.39
20:46:34|19398.39
20:46:35|19398.39
20:46:36|19398.39
20:46:37|19398.39
20:46:38|19399.09
20:46:39|19398.74
20:46:40|19398.74
20:46:41|19398.74
20:46:42|19398.74
20:46:43|19398.33
20:46:45|19398.33
20:46:46|19398.33
20:46:47|19398.33
20:46:48|19396.33
20:46:49|19396.33
20:46:50|19396.33
20:46:51|19396.33
20:46:52|19396.33
20:46:53|19396.33
20:46:54|19396.33
20:46:55|19396.33
20:46:56|19396.33
20:46:57|19396.33
20:46:58|19396.33
20:46:59|19398.33
20:47:00|19398.33
20:47:01|19398.33
20:47:02|19398.33
20:47:03|19398.99
20:47:04|19398.33
20:47:05|19398.33
20:47:06|19398.33
20:47:07|19398.33
20:47:08|19398.33
20:47:09|19398.33
20:47:10|19398.33
20:47:11|19398.33
20:47:13|19398.33
20:47:14|19398.33
20:47:15|19398.33
20:47:17|19398.33
20:47:18|19398.33
20:47:19|19398.33
20:47:20|19398.33
20:47:21|19398.33
20:47:22|19398.33
20:47:23|19398.33
20:47:24|19394.69
20:47:25|19394.69
20:47:26|19394.69
20:47:27|19394.69
20:47:28|19397.99
20:47:29|19398.
20:47:30|19398.
20:47:31|19398.
20:47:32|19398.
20:47:33|19396.12
20:47:34|19396.47
20:47:35|19396.47
20:47:36|19396.47
20:47:37|19396.47
20:47:38|19396.47
20:47:39|19399.79
20:47:40|19399.79
20:47:41|19399.79
20:47:42|19399.79
20:47:43|19399.79
20:47:44|19399.79
20:47:45|19399.79
20:47:46|19399.79
20:47:47|19399.79
20:47:48|19399.79
20:47:49|19395.
20:47:50|19395.
20:47:51|19395.
20:47:52|19395.
20:47:53|19395.
20:47:54|19395.
20:47:55|19395.
20:47:56|19393.36
20:47:57|19393.36
20:47:58|19393.36
20:47:59|19393.36
20:48:00|19393.36
20:48:02|19390.25
20:48:02|19390.25
20:48:03|19390.25
20:48:04|19390.25
20:48:06|19390.25
20:48:07|19390.25
20:48:07|19390.25
20:48:08|19390.25
20:48:09|19390.25
20:48:11|19390.25
20:48:11|19390.25
20:48:13|19396.61
20:48:14|19397.57
20:48:15|19397.57
20:48:16|19397.57
20:48:17|19397.57
20:48:19|19397.57
20:48:20|19397.57
20:48:21|19397.57
20:48:22|19394.02
20:48:23|19394.02
20:48:24|19394.02
20:48:26|19394.02
20:48:27|19394.02
20:48:27|19392.71
20:48:28|19392.71
20:48:30|19392.71
20:48:31|19392.71
20:48:31|19392.71
20:48:32|19392.71
20:48:34|19392.71
20:48:34|19392.71
20:48:36|19392.71
20:48:37|19392.71
20:48:38|19392.71
20:48:39|19390.02
20:48:40|19390.93
20:48:41|19390.93
20:48:42|19391.16
20:48:43|19391.16
20:48:44|19391.16
20:48:45|19397.54
20:48:46|19397.54
20:48:47|19397.54
20:48:48|19397.54
20:48:49|19397.54
20:48:50|19397.54
20:48:51|19397.54
20:48:53|19397.54
20:48:54|19397.54
20:48:55|19397.54
20:48:55|19397.54
20:48:57|19397.54
20:48:58|19397.54
20:48:59|19390.
20:49:00|19390.
20:49:01|19390.
20:49:03|19391.37
20:49:04|19391.37
20:49:04|19390.01
20:49:05|19390.01
20:49:06|19390.01
20:49:07|19390.01
20:49:08|19390.01
20:49:10|19390.
20:49:11|19390.
20:49:11|19390.
20:49:13|19390.
20:49:14|19392.36
20:49:16|19392.36
20:49:17|19392.36
20:49:18|19392.36
20:49:19|19392.36
20:49:21|19392.36
20:49:22|19392.36
20:49:23|19392.36
20:49:24|19394.13
20:49:25|19394.13
20:49:26|19394.13
20:49:28|19394.13
20:49:28|19394.13
20:49:30|19394.13
20:49:30|19394.13
20:49:32|19394.13
20:49:33|19394.13
20:49:33|19395.31
20:49:35|19395.31
20:49:36|19395.31
20:49:37|19395.31
20:49:38|19395.31
20:49:38|19395.31
20:49:40|19395.31
20:49:40|19395.31
20:49:42|19395.31
20:49:43|19395.31
20:49:44|19395.31
20:49:45|19395.31
20:49:46|19395.31
20:49:48|19395.31
20:49:49|19395.31
20:49:50|19395.31
20:49:51|19395.31
20:49:52|19395.31
20:49:53|19395.31
20:49:53|19395.31
20:49:55|19390.54
20:49:55|19390.54
20:49:57|19390.54
20:49:58|19390.54
20:49:59|19391.57
20:50:01|19390.01
20:50:01|19390.01
20:50:02|19391.48
20:50:03|19391.48
20:50:04|19390.56
20:50:05|19390.49
20:50:06|19390.45
20:50:07|19390.97
20:50:08|19390.51
20:50:09|19390.
20:50:10|19391.03
20:50:11|19391.03
20:50:12|19392.01
20:50:13|19392.01
20:50:15|19391.64
20:50:17|19391.64
20:50:18|19391.64
20:50:20|19390.
20:50:21|19392.95
20:50:22|19394.38
20:50:23|19394.38
20:50:24|19394.38
20:50:24|19394.38
20:50:26|19394.38
20:50:27|19394.38
20:50:28|19394.38
20:50:30|19394.38
20:50:31|19394.38
20:50:31|19394.38
20:50:33|19394.38
20:50:33|19394.38
20:50:35|19394.38
20:50:37|19394.36
20:50:37|19394.36
20:50:38|19394.36
20:50:39|19394.36
20:50:40|19394.36
20:50:42|19390.
20:50:43|19390.
20:50:44|19393.29
20:50:45|19393.29
20:50:45|19393.29
20:50:46|19395.48
20:50:48|19395.48
20:50:49|19395.48
20:50:50|19395.48
20:50:51|19395.48
20:50:52|19395.48
20:50:53|19395.48
20:50:54|19395.48
20:50:55|19395.48
20:50:55|19395.48
20:50:56|19395.48
20:50:58|19398.24
20:50:58|19398.24
20:51:00|19398.24
20:51:01|19398.24
20:51:02|19398.24
20:51:03|19398.24
20:51:04|19398.24
20:51:05|19398.24
20:51:05|19398.24
20:51:06|19398.24
20:51:08|19398.24
20:51:08|19398.24
20:51:09|19398.24
20:51:11|19398.24
20:51:11|19398.24
20:51:13|19398.24
20:51:14|19398.33
20:51:15|19398.33
20:51:16|19398.33
20:51:17|19394.22
20:51:18|19394.22
20:51:19|19394.22
20:51:20|19394.22
20:51:22|19394.22
20:51:23|19394.22
20:51:24|19394.22
20:51:25|19394.22
20:51:26|19394.22
20:51:27|19394.22
20:51:28|19394.22
20:51:29|19390.17
20:51:31|19390.17
20:51:32|19390.17
20:51:33|19393.42
20:51:34|19393.42
20:51:35|19393.42
20:51:36|19393.42
20:51:37|19393.42
20:51:37|19390.03
20:51:39|19390.03
20:51:40|19390.03
20:51:41|19390.03
20:51:42|19393.29
20:51:43|19393.29
20:51:44|19390.01
20:51:46|19390.01
20:51:47|19390.01
20:51:48|19390.01
20:51:49|19392.18
20:51:50|19390.01
20:51:51|19392.06
20:51:52|19392.11
20:51:53|19390.
20:51:53|19390.
20:51:54|19390.
20:51:55|19390.
20:51:56|19390.
20:51:58|19390.
20:51:59|19390.
20:52:01|19390.
20:52:02|19390.
20:52:02|19390.
20:52:04|19390.
20:52:04|19390.
20:52:06|19390.
20:52:07|19388.61
20:52:08|19388.61
20:52:09|19388.58
20:52:09|19388.58
20:52:10|19388.58
20:52:12|19388.58
20:52:12|19388.58
20:52:13|19388.58
20:52:14|19388.58
20:52:15|19388.58
20:52:17|19388.58
20:52:18|19388.58
20:52:20|19388.58
20:52:21|19388.58
20:52:22|19388.58
20:52:23|19388.58
20:52:24|19388.58
20:52:26|19384.
20:52:27|19384.
20:52:28|19375.99
20:52:29|19379.39
20:52:30|19379.39
20:52:31|19379.39
20:52:32|19379.39
20:52:33|19379.39
20:52:34|19379.39
20:52:35|19379.39
20:52:36|19379.39
20:52:37|19379.39
20:52:38|19379.39
20:52:39|19379.39
20:52:40|19379.39
20:52:41|19379.83
20:52:42|19379.83
20:52:43|19379.83
20:52:44|19377.7
20:52:45|19377.7
20:52:46|19377.7
20:52:47|19377.7
20:52:48|19377.7
20:52:50|19375.
20:52:51|19375.
20:52:51|19369.67
20:52:53|19368.89
20:52:54|19368.89
20:52:55|19368.89
20:52:55|19368.89
20:52:57|19363.41
20:52:58|19363.41
20:52:59|19363.41
20:52:59|19355.97
20:53:01|19364.57
20:53:02|19364.57
20:53:03|19364.57
20:53:04|19364.57
20:53:05|19361.81
20:53:06|19360.74
20:53:07|19356.
20:53:08|19362.19
20:53:09|19362.19
20:53:10|19362.19
20:53:11|19360.97
20:53:12|19360.97
20:53:13|19360.97
20:53:14|19362.28
20:53:15|19362.28
20:53:16|19360.09
20:53:18|19359.37
20:53:19|19359.37
20:53:20|19360.63
20:53:21|19360.63
20:53:23|19356.49
20:53:23|19356.49
20:53:25|19357.74
20:53:26|19357.16
20:53:27|19362.48
20:53:27|19362.48
20:53:29|19362.48
20:53:30|19362.48
20:53:30|19362.48
20:53:31|19362.48
20:53:33|19362.48
20:53:34|19362.48
20:53:35|19362.48
20:53:36|19362.48
20:53:37|19362.48
20:53:38|19362.48
20:53:39|19362.48
20:53:40|19362.48
20:53:41|19362.48
20:53:42|19362.48
20:53:43|19362.48
20:53:44|19362.48
20:53:45|19362.48
20:53:46|19362.48
20:53:47|19362.48
20:53:48|19362.48
20:53:49|19362.48
20:53:50|19362.48
20:53:51|19362.48
20:53:52|19362.48
20:53:53|19362.48
20:53:54|19362.48
20:53:55|19362.48
20:53:56|19362.76
20:53:57|19362.76
20:53:58|19362.76
20:53:59|19362.76
20:54:00|19362.76
20:54:01|19362.76
20:54:02|19362.76
20:54:03|19362.76
20:54:04|19362.76
20:54:05|19365.67
20:54:06|19365.67
20:54:07|19365.67
20:54:08|19365.67
20:54:09|19365.67
20:54:10|19369.37
20:54:11|19370.96
20:54:12|19370.96
20:54:13|19370.96
20:54:14|19367.
20:54:15|19367.
20:54:16|19367.
20:54:18|19367.
20:54:18|19371.58
20:54:20|19371.58
20:54:20|19371.58
20:54:22|19371.58
20:54:23|19371.58
20:54:24|19371.58
20:54:25|19371.58
20:54:26|19371.58
20:54:28|19371.58
20:54:29|19371.58
20:54:30|19371.58
20:54:31|19371.58
20:54:32|19371.58
20:54:33|19371.58
20:54:34|19371.58
20:54:35|19371.58
20:54:36|19371.58
20:54:37|19371.58
20:54:38|19371.58
20:54:39|19371.51
20:54:40|19371.51
20:54:41|19371.51
20:54:42|19371.51
20:54:43|19361.67
20:54:44|19361.67
20:54:45|19361.67
20:54:46|19366.88
20:54:47|19366.88
20:54:48|19366.88
20:54:49|19362.86
20:54:50|19362.86
20:54:51|19362.86
20:54:52|19362.86
20:54:53|19362.86
20:54:54|19362.86
20:54:55|19362.86
20:54:56|19362.86
20:54:57|19362.86
20:54:59|19362.86
20:54:59|19362.86
20:55:01|19368.
20:55:02|19366.82
20:55:02|19366.82
20:55:03|19366.82
20:55:04|19360.01
20:55:06|19360.01
20:55:07|19360.01
20:55:08|19360.01
20:55:09|19360.
20:55:10|19360.
20:55:10|19360.
20:55:12|19360.
20:55:12|19360.
20:55:14|19360.
20:55:15|19360.
20:55:15|19360.
20:55:16|19360.
20:55:18|19360.
20:55:18|19360.
20:55:20|19360.
20:55:21|19360.
20:55:22|19360.
20:55:24|19361.72
20:55:25|19361.72
20:55:26|19361.72
20:55:28|19361.72
20:55:29|19361.72
20:55:29|19361.72
20:55:30|19361.72
20:55:31|19361.72
20:55:33|19361.72
20:55:34|19361.72
20:55:35|19361.72
20:55:35|19361.72
20:55:37|19361.72
20:55:38|19361.72
20:55:39|19361.72
20:55:40|19361.72
20:55:41|19362.78
20:55:43|19362.78
20:55:43|19359.75
20:55:45|19359.75
20:55:45|19359.75
20:55:47|19359.75
20:55:47|19359.75
20:55:48|19359.75
20:55:49|19359.75
20:55:50|19363.31
20:55:51|19363.31
20:55:52|19363.31
20:55:54|19363.31
20:55:54|19363.31
20:55:55|19363.31
20:55:56|19362.4
20:55:57|19362.4
20:55:58|19362.4
20:55:59|19362.4
20:56:01|19362.4
20:56:01|19362.4
20:56:02|19362.4
20:56:03|19362.4
20:56:05|19362.4
20:56:05|19362.4
20:56:06|19362.4
20:56:07|19365.06
20:56:08|19365.06
20:56:10|19365.06
20:56:10|19367.05
20:56:12|19367.05
20:56:12|19367.05
20:56:14|19367.05
20:56:14|19370.
20:56:15|19370.
20:56:16|19370.
20:56:18|19370.
20:56:19|19370.
20:56:21|19370.
20:56:22|19375.77
20:56:23|19375.77
20:56:24|19378.06
20:56:25|19369.05
20:56:26|19370.23
20:56:27|19370.23
20:56:29|19370.23
20:56:30|19370.23
20:56:31|19370.23
20:56:32|19370.23
20:56:34|19370.23
20:56:35|19370.23
20:56:36|19370.23
20:56:37|19370.23
20:56:38|19370.23
20:56:40|19377.42
20:56:41|19377.42
20:56:42|19373.62
20:56:42|19373.62
20:56:44|19373.62
20:56:45|19373.62
20:56:45|19373.62
20:56:46|19373.62
20:56:47|19373.62
20:56:49|19373.62
20:56:49|19378.09
20:56:51|19378.09
20:56:52|19378.09
20:56:53|19378.09
20:56:54|19378.09
20:56:55|19378.09
20:56:56|19378.09
20:56:57|19378.09
20:56:58|19378.09
20:56:59|19378.09
20:57:01|19378.09
20:57:01|19378.09
20:57:02|19377.99
20:57:03|19377.99
20:57:05|19377.99
20:57:06|19380.62
20:57:07|19380.62
20:57:08|19380.62
20:57:09|19379.13
20:57:10|19379.13
20:57:11|19379.13
20:57:12|19379.66
20:57:13|19379.66
20:57:14|19379.66
20:57:15|19379.66
20:57:17|19379.66
20:57:17|19374.84
20:57:19|19374.84
20:57:20|19374.84
20:57:21|19374.84
20:57:22|19374.84
20:57:23|19374.84
20:57:24|19374.84
20:57:26|19374.45
20:57:26|19381.16
20:57:27|19381.16
20:57:29|19385.17
20:57:30|19385.17
20:57:31|19385.17
20:57:32|19385.17
20:57:33|19385.17
20:57:35|19380.88
20:57:36|19385.11
20:57:36|19385.13
20:57:38|19387.91
20:57:38|19387.91
20:57:40|19387.91
20:57:41|19387.77
20:57:42|19387.77
20:57:44|19387.77
20:57:44|19387.77
20:57:46|19387.77
20:57:47|19387.77
20:57:48|19387.77
20:57:49|19387.77
20:57:50|19387.77
20:57:51|19387.77
20:57:52|19387.77
20:57:53|19387.77
20:57:54|19383.85
20:57:55|19383.85
20:57:56|19383.85
20:57:57|19383.85
20:57:58|19383.85
20:57:59|19383.85
20:58:00|19383.85
20:58:01|19383.85
20:58:02|19383.85
20:58:04|19383.85
20:58:05|19383.85
20:58:06|19389.75
20:58:07|19388.17
20:58:08|19390.04
20:58:09|19390.04
20:58:09|19390.04
20:58:10|19388.67
20:58:11|19388.67
20:58:13|19385.32
20:58:14|19385.32
20:58:15|19377.
20:58:16|19377.
20:58:17|19377.
20:58:19|19377.
20:58:20|19377.
20:58:20|19383.54
20:58:22|19383.54
20:58:24|19383.54
20:58:26|19383.54
20:58:27|19387.52
20:58:28|19387.52
20:58:28|19387.52
20:58:30|19387.52
20:58:32|19387.52
20:58:33|19387.52
20:58:34|19387.52
20:58:35|19387.52
20:58:35|19387.52
20:58:36|19387.52
20:58:38|19387.52
20:58:39|19387.52
20:58:40|19387.52
20:58:40|19387.52
20:58:42|19387.52
20:58:43|19387.52
20:58:44|19387.52
20:58:46|19387.52
20:58:46|19387.52
20:58:47|19387.52
20:58:48|19387.52
20:58:49|19387.52
20:58:50|19387.52
20:58:51|19387.52
20:58:52|19387.52
20:58:53|19387.52
20:58:54|19387.52
20:58:55|19387.52
20:58:56|19387.52
20:58:57|19387.52
20:58:58|19387.52
20:58:59|19387.52
20:59:00|19387.52
20:59:01|19387.52
20:59:02|19387.52
20:59:03|19382.03
20:59:04|19382.03
20:59:05|19382.03
20:59:06|19382.03
20:59:07|19382.03
20:59:08|19382.03
20:59:09|19382.03
20:59:10|19382.03
20:59:11|19382.03
20:59:12|19382.03
20:59:13|19382.03
20:59:14|19382.03
20:59:15|19382.03
20:59:16|19382.03
20:59:17|19382.03
20:59:18|19382.03
20:59:19|19382.03
20:59:20|19390.15
20:59:21|19390.15
20:59:23|19390.15
20:59:25|19390.15
20:59:25|19390.15
20:59:26|19390.15
20:59:27|19392.19
20:59:28|19392.19
20:59:29|19392.19
20:59:30|19392.19
20:59:31|19392.19
20:59:33|19392.19
20:59:34|19392.19
20:59:35|19392.19
20:59:36|19392.19
20:59:37|19392.19
20:59:38|19392.19
20:59:40|19392.19
20:59:40|19392.19
20:59:41|19392.19
20:59:42|19392.19
20:59:43|19392.19
20:59:44|19392.19
20:59:46|19392.19
20:59:47|19392.19
20:59:48|19392.19
20:59:49|19392.19
20:59:50|19392.19
20:59:50|19392.19
20:59:52|19392.19
20:59:53|19392.19
20:59:54|19392.19
20:59:55|19392.19
20:59:56|19392.19
20:59:57|19392.19
20:59:59|19392.19
20:59:59|19392.19
21:00:00|19392.19
21:00:01|19392.19
21:00:02|19392.19
21:00:03|19392.19
21:00:04|19392.19
21:00:05|19392.19
21:00:06|19392.19
21:00:07|19392.19
21:00:08|19392.19
21:00:09|19392.19
21:00:10|19392.19
21:00:11|19392.19
21:00:12|19392.19
21:00:13|19389.37
21:00:14|19389.37
21:00:15|19390.78
21:00:16|19390.78
21:00:17|19390.78
21:00:18|19390.78
21:00:19|19390.78
21:00:20|19390.78
21:00:21|19390.78
21:00:23|19390.78
21:00:23|19390.78
21:00:25|19390.78
21:00:26|19390.78
21:00:26|19390.78
21:00:28|19390.78
21:00:30|19390.78
21:00:31|19390.78
21:00:33|19390.78
21:00:33|19390.78
21:00:34|19390.78
21:00:35|19390.78
21:00:36|19390.78
21:00:37|19390.78
21:00:38|19390.78
21:00:39|19390.78
21:00:41|19384.89
21:00:42|19384.89
21:00:42|19386.03
21:00:44|19386.03
21:00:45|19386.03
21:00:45|19386.03
21:00:47|19386.03
21:00:48|19386.03
21:00:49|19386.03
21:00:49|19386.03
21:00:51|19386.03
21:00:52|19386.03
21:00:54|19389.65
21:00:54|19386.02
21:00:55|19384.21
21:00:56|19384.21
21:00:58|19384.21
21:00:58|19384.21
21:01:00|19384.21
21:01:00|19384.21
21:01:02|19384.21
21:01:02|19387.05
21:01:05|19387.05
21:01:06|19387.05
21:01:07|19387.05
21:01:08|19387.05
21:01:08|19387.05
21:01:10|19387.05
21:01:10|19387.05
21:01:12|19387.05
21:01:13|19387.05
21:01:14|19387.05
21:01:15|19387.05
21:01:16|19387.05
21:01:16|19387.05
21:01:18|19387.05
21:01:20|19387.05
21:01:20|19392.16
21:01:21|19392.16
21:01:22|19392.16
21:01:24|19388.22
21:01:24|19388.22
21:01:27|19392.19
21:01:27|19392.19
21:01:28|19392.19
21:01:29|19392.19
21:01:30|19392.19
21:01:31|19392.19
21:01:32|19392.19
21:01:33|19392.19
21:01:34|19392.19
21:01:35|19392.19
21:01:36|19389.48
21:01:37|19389.48
21:01:38|19389.48
21:01:39|19389.48
21:01:40|19389.48
21:01:41|19389.48
21:01:42|19389.48
21:01:43|19389.48
21:01:44|19389.48
21:01:45|19389.48
21:01:46|19389.48
21:01:47|19389.48
21:01:48|19388.23
21:01:49|19388.23
21:01:50|19385.52
21:01:51|19385.52
21:01:52|19385.52
21:01:53|19385.52
21:01:54|19385.52
21:01:55|19385.52
21:01:56|19383.51
21:01:57|19383.51
21:01:58|19383.51
21:01:59|19383.38
21:02:00|19383.38
21:02:01|19383.38
21:02:03|19383.38
21:02:04|19385.52
21:02:05|19385.52
21:02:05|19385.52
21:02:07|19385.52
21:02:08|19385.52
21:02:09|19385.52
21:02:10|19385.52
21:02:11|19385.52
21:02:12|19384.85
21:02:13|19384.85
21:02:14|19384.85
21:02:15|19384.85
21:02:16|19384.47
21:02:16|19384.47
21:02:18|19384.47
21:02:19|19384.47
21:02:19|19384.47
21:02:20|19384.47
21:02:22|19384.47
21:02:23|19384.47
21:02:24|19384.47
21:02:25|19390.
21:02:27|19385.44
21:02:28|19385.44
21:02:30|19385.44
21:02:31|19381.99
21:02:32|19381.99
21:02:33|19382.96
21:02:34|19382.96
21:02:35|19382.96
21:02:36|19382.96
21:02:38|19382.96
21:02:38|19382.96
21:02:39|19382.96
21:02:40|19382.96
21:02:41|19382.96
21:02:42|19382.96
21:02:43|19382.96
21:02:44|19382.96
21:02:45|19382.96
21:02:46|19382.96
21:02:47|19382.96
21:02:48|19388.06
21:02:49|19388.06
21:02:50|19388.06
21:02:51|19388.06
21:02:52|19386.56
21:02:53|19386.56
21:02:54|19386.81
21:02:56|19387.12
21:02:57|19387.12
21:02:57|19387.12
21:02:59|19387.12
21:02:59|19387.12
21:03:01|19382.16
21:03:02|19382.38
21:03:03|19382.38
21:03:04|19382.58
21:03:05|19382.58
21:03:06|19382.58
21:03:07|19382.58
21:03:08|19382.58
21:03:08|19382.58
21:03:10|19382.58
21:03:10|19382.58
21:03:12|19384.4
21:03:13|19384.4
21:03:13|19384.4
21:03:15|19384.4
21:03:16|19384.4
21:03:17|19384.4
21:03:18|19384.4
21:03:18|19384.4
21:03:20|19384.4
21:03:21|19393.39
21:03:21|19393.39
21:03:22|19393.39
21:03:24|19393.39
21:03:25|19393.39
21:03:27|19393.39
21:03:28|19389.37
21:03:30|19389.37
21:03:30|19389.37
21:03:31|19389.37
21:03:33|19389.37
21:03:34|19389.37
21:03:35|19389.37
21:03:36|19391.3
21:03:38|19391.3
21:03:38|19391.3
21:03:39|19391.3
21:03:40|19391.3
21:03:41|19391.3
21:03:42|19391.3
21:03:43|19391.3
21:03:44|19391.3
21:03:45|19391.3
21:03:46|19391.3
21:03:47|19391.3
21:03:48|19389.37
21:03:49|19389.37
21:03:50|19389.37
21:03:52|19389.37
21:03:53|19389.37
21:03:54|19389.37
21:03:55|19389.37
21:03:56|19389.37
21:03:57|19389.37
21:03:57|19385.66
21:03:59|19385.66
21:03:59|19385.66
21:04:01|19385.66
21:04:02|19385.66
21:04:03|19385.66
21:04:03|19385.66
21:04:05|19385.66
21:04:05|19385.66
21:04:06|19385.66
21:04:08|19385.66
21:04:09|19385.66
21:04:09|19385.66
21:04:11|19385.66
21:04:11|19385.66
21:04:14|19385.66
21:04:14|19385.66
21:04:15|19385.66
21:04:16|19380.34
21:04:17|19380.34
21:04:18|19380.34
21:04:19|19380.34
21:04:20|19380.34
21:04:21|19380.34
21:04:22|19380.34
21:04:23|19380.34
21:04:24|19380.34
21:04:26|19380.34
21:04:28|19380.34
21:04:28|19380.34
21:04:29|19380.34
21:04:30|19380.34
21:04:31|19380.34
21:04:33|19380.01
21:04:35|19380.01
21:04:35|19380.01
21:04:36|19380.01
21:04:37|19380.01
21:04:38|19380.01
21:04:39|19380.01
21:04:40|19380.01
21:04:41|19380.01
21:04:43|19377.71
21:04:44|19377.71
21:04:45|19377.71
21:04:46|19377.71
21:04:47|19377.71
21:04:48|19377.71
21:04:49|19377.71
21:04:50|19377.71
21:04:51|19377.71
21:04:53|19377.71
21:04:53|19377.71
21:04:54|19377.71
21:04:55|19383.06
21:04:56|19383.06
21:04:57|19383.06
21:04:58|19383.06
21:04:59|19383.06
21:05:00|19383.06
21:05:02|19383.06
21:05:04|19383.06
21:05:04|19383.06
21:05:05|19378.48
21:05:06|19378.48
21:05:07|19378.48
21:05:08|19378.48
21:05:09|19378.48
21:05:10|19378.48
21:05:11|19378.48
21:05:13|19378.48
21:05:14|19378.48
21:05:15|19378.48
21:05:16|19378.48
21:05:16|19378.48
21:05:18|19378.48
21:05:20|19379.79
21:05:20|19379.79
21:05:21|19379.79
21:05:22|19379.79
21:05:23|19379.79
21:05:25|19379.79
21:05:26|19379.79
21:05:28|19379.79
21:05:28|19379.79
21:05:30|19379.79
21:05:30|19379.79
21:05:32|19379.79
21:05:33|19379.79
21:05:33|19379.79
21:05:34|19379.79
21:05:36|19374.49
21:05:37|19374.48
21:05:38|19374.48
21:05:39|19374.48
21:05:40|19374.48
21:05:40|19374.48
21:05:42|19374.48
21:05:43|19374.48
21:05:44|19376.95
21:05:45|19371.
21:05:46|19371.
21:05:47|19371.
21:05:47|19375.6
21:05:50|19375.6
21:05:51|19375.6
21:05:52|19375.6
21:05:53|19375.6
21:05:54|19375.6
21:05:55|19370.
21:05:56|19366.72
21:05:56|19362.68
21:05:58|19362.68
21:05:59|19362.68
21:06:00|19362.68
21:06:01|19362.97
21:06:02|19362.97
21:06:04|19362.97
21:06:04|19362.97
21:06:05|19362.97
21:06:06|19362.97
21:06:07|19362.97
21:06:08|19362.97
21:06:09|19362.97
21:06:10|19362.97
21:06:11|19362.97
21:06:12|19362.97
21:06:13|19362.97
21:06:14|19364.77
21:06:15|19364.77
21:06:16|19364.77
21:06:17|19364.77
21:06:18|19364.77
21:06:19|19364.77
21:06:20|19364.77
21:06:21|19369.87
21:06:22|19369.87
21:06:23|19369.87
21:06:24|19369.87
21:06:25|19369.87
21:06:26|19369.87
21:06:28|19369.87
21:06:30|19369.87
21:06:30|19369.87
21:06:31|19369.87
21:06:33|19369.87
21:06:35|19369.87
21:06:35|19369.87
21:06:36|19369.87
21:06:37|19369.87
21:06:38|19366.38
21:06:39|19366.38
21:06:40|19365.42
21:06:41|19365.42
21:06:42|19372.76
21:06:43|19372.76
21:06:44|19372.76
21:06:45|19372.76
21:06:46|19372.76
21:06:48|19372.76
21:06:48|19372.76
21:06:49|19372.76
21:06:51|19371.77
21:06:52|19371.77
21:06:52|19371.77
21:06:53|19371.77
21:06:55|19371.77
21:06:55|19371.77
21:06:56|19371.77
21:06:58|19366.18
21:06:58|19366.18
21:07:00|19366.18
21:07:01|19366.18
21:07:02|19366.18
21:07:03|19366.18
21:07:04|19366.18
21:07:05|19366.18
21:07:06|19366.18
21:07:07|19366.18
21:07:07|19366.18
21:07:09|19366.18
21:07:10|19366.18
21:07:11|19366.18
21:07:12|19366.18
21:07:13|19366.18
21:07:13|19366.18
21:07:16|19366.18
21:07:16|19366.18
21:07:17|19366.18
21:07:18|19363.71
21:07:19|19363.71
21:07:20|19363.71
21:07:21|19363.71
21:07:22|19363.71
21:07:23|19363.71
21:07:24|19363.71
21:07:26|19363.71
21:07:27|19363.71
21:07:28|19360.09
21:07:30|19369.28
21:07:30|19365.71
21:07:33|19365.71
21:07:34|19364.79
21:07:36|19364.79
21:07:37|19364.79
21:07:39|19364.79
21:07:39|19364.79
21:07:40|19364.79
21:07:41|19364.79
21:07:42|19364.79
21:07:44|19364.79
21:07:45|19364.79
21:07:46|19364.79
21:07:46|19364.79
21:07:48|19364.77
21:07:48|19364.77
21:07:51|19353.98
21:07:51|19353.98
21:07:52|19353.98
21:07:53|19351.06
21:07:54|19351.06
21:07:55|19351.06
21:07:56|19354.57
21:07:57|19354.57
21:07:58|19354.57
21:07:59|19354.57
21:08:01|19354.57
21:08:02|19354.57
21:08:02|19354.57
21:08:04|19354.57
21:08:05|19350.9
21:08:05|19350.9
21:08:07|19350.9
21:08:08|19350.9
21:08:09|19350.9
21:08:10|19357.67
21:08:11|19358.23
21:08:12|19358.23
21:08:13|19358.23
21:08:14|19358.23
21:08:15|19358.23
21:08:15|19358.23
21:08:17|19358.23
21:08:18|19358.23
21:08:19|19358.23
21:08:20|19358.23
21:08:21|19348.02
21:08:21|19348.02
21:08:23|19348.02
21:08:23|19348.02
21:08:24|19348.02
21:08:26|19348.02
21:08:27|19348.02
21:08:28|19348.02
21:08:28|19349.01
21:08:31|19356.79
21:08:32|19347.05
21:08:34|19347.05
21:08:35|19335.97
21:08:36|19335.97
21:08:38|19335.97
21:08:38|19335.97
21:08:39|19335.97
21:08:40|19335.97
21:08:41|19342.82
21:08:42|19342.82
21:08:43|19342.82
21:08:44|19342.82
21:08:45|19342.82
21:08:46|19342.82
21:08:47|19336.05
21:08:48|19336.05
21:08:49|19336.05
21:08:50|19336.53
21:08:51|19336.53
21:08:52|19336.53
21:08:53|19336.53
21:08:55|19336.53
21:08:55|19336.53
21:08:56|19336.53
21:08:58|19335.97
21:08:59|19333.86
21:09:00|19333.86
21:09:01|19333.86
21:09:01|19333.86
21:09:04|19333.86
21:09:04|19333.86
21:09:05|19333.86
21:09:06|19333.86
21:09:07|19331.96
21:09:08|19331.96
21:09:09|19337.16
21:09:10|19331.96
21:09:11|19331.96
21:09:12|19331.96
21:09:13|19331.96
21:09:14|19331.96
21:09:15|19331.96
21:09:16|19331.96
21:09:17|19331.96
21:09:18|19337.01
21:09:19|19337.01
21:09:20|19337.01
21:09:21|19337.01
21:09:22|19337.01
21:09:23|19339.7
21:09:24|19339.7
21:09:25|19339.7
21:09:26|19339.7
21:09:27|19339.7
21:09:28|19332.32
21:09:29|19331.93
21:09:30|19331.93
21:09:32|19331.93
21:09:33|19331.93
21:09:35|19328.
21:09:36|19328.01
21:09:37|19328.01
21:09:38|19328.
21:09:40|19328.
21:09:40|19328.01
21:09:41|19328.
21:09:42|19315.78
21:09:43|19318.09
21:09:44|19318.09
21:09:45|19319.25
21:09:46|19319.95
21:09:47|19325.04
21:09:48|19325.04
21:09:49|19325.04
21:09:50|19325.04
21:09:52|19325.04
21:09:52|19325.04
21:09:54|19325.04
21:09:55|19325.04
21:09:57|19325.04
21:09:57|19325.04
21:09:59|19325.04
21:09:59|19328.01
21:10:01|19328.01
21:10:03|19328.01
21:10:03|19328.01
21:10:04|19328.01
21:10:05|19328.01
21:10:06|19328.01
21:10:07|19328.01
21:10:09|19328.01
21:10:10|19328.01
21:10:10|19328.01
21:10:12|19328.01
21:10:14|19323.6
21:10:14|19323.6
21:10:15|19323.08
21:10:16|19323.08
21:10:17|19323.08
21:10:18|19323.08
21:10:19|19323.08
21:10:20|19323.08
21:10:21|19323.08
21:10:22|19323.08
21:10:23|19323.08
21:10:24|19323.08
21:10:25|19323.2
21:10:26|19323.2
21:10:27|19323.2
21:10:28|19323.2
21:10:29|19323.2
21:10:30|19323.2
21:10:32|19323.2
21:10:32|19323.2
21:10:35|19323.2
21:10:36|19323.2
21:10:38|19323.2
21:10:38|19330.
21:10:39|19333.69
21:10:40|19329.14
21:10:41|19334.75
21:10:42|19334.75
21:10:43|19334.75
21:10:44|19329.14
21:10:45|19329.14
21:10:46|19329.14
21:10:47|19329.14
21:10:49|19337.57
21:10:49|19337.57
21:10:50|19337.57
21:10:52|19329.14
21:10:53|19329.17
21:10:53|19329.17
21:10:55|19333.41
21:10:56|19333.41
21:10:57|19333.41
21:10:58|19333.41
21:10:59|19333.41
21:11:00|19329.17
21:11:01|19335.33
21:11:02|19335.33
21:11:03|19335.33
21:11:05|19336.09
21:11:05|19336.09
21:11:06|19340.02
21:11:07|19342.65
21:11:08|19342.65
21:11:09|19342.65
21:11:10|19342.65
21:11:11|19342.65
21:11:12|19342.65
21:11:13|19342.65
21:11:14|19345.37
21:11:15|19347.92
21:11:16|19347.92
21:11:17|19346.25
21:11:18|19346.25
21:11:19|19352.39
21:11:20|19352.39
21:11:21|19348.58
21:11:22|19348.58
21:11:23|19348.58
21:11:24|19348.58
21:11:25|19348.58
21:11:26|19348.58
21:11:27|19348.58
21:11:29|19350.06
21:11:30|19350.06
21:11:31|19345.34
21:11:32|19345.34
21:11:33|19343.25
21:11:33|19343.25
21:11:35|19343.25
21:11:35|19343.25
21:11:38|19343.25
21:11:38|19343.25
21:11:39|19343.25
21:11:40|19343.25
21:11:41|19343.25
21:11:42|19343.25
21:11:43|19343.25
21:11:44|19352.7
21:11:45|19352.7
21:11:46|19352.7
21:11:47|19352.7
21:11:48|19352.7
21:11:49|19352.7
21:11:50|19346.28
21:11:51|19346.28
21:11:52|19346.55
21:11:53|19341.61
21:11:54|19341.61
21:11:55|19341.61
21:11:56|19342.92
21:11:57|19342.92
21:11:59|19342.92
21:11:59|19342.92
21:12:00|19342.92
21:12:01|19342.92
21:12:02|19340.
21:12:03|19344.33
21:12:04|19344.33
21:12:05|19345.63
21:12:06|19345.63
21:12:07|19345.63
21:12:08|19345.63
21:12:09|19345.63
21:12:10|19345.63
21:12:11|19345.63
21:12:12|19340.92
21:12:13|19340.92
21:12:14|19340.92
21:12:15|19340.92
21:12:16|19340.92
21:12:17|19340.92
21:12:18|19340.92
21:12:19|19340.92
21:12:20|19340.92
21:12:21|19340.92
21:12:22|19340.92
21:12:23|19340.92
21:12:24|19340.92
21:12:25|19340.92
21:12:26|19340.92
21:12:27|19340.92
21:12:28|19340.92
21:12:29|19348.76
21:12:30|19343.08
21:12:31|19343.08
21:12:32|19343.08
21:12:34|19343.08
21:12:35|19343.08
21:12:35|19343.08
21:12:38|19343.08
21:12:38|19343.08
21:12:39|19343.08
21:12:40|19339.9
21:12:41|19339.9
21:12:43|19339.9
21:12:43|19339.9
21:12:44|19339.9
21:12:45|19339.9
21:12:46|19339.9
21:12:47|19339.9
21:12:48|19348.22
21:12:49|19348.22
21:12:50|19348.22
21:12:51|19348.22
21:12:52|19348.22
21:12:54|19348.22
21:12:54|19348.22
21:12:55|19348.22
21:12:57|19348.22
21:12:58|19348.22
21:13:00|19348.22
21:13:00|19348.22
21:13:01|19348.22
21:13:03|19348.22
21:13:05|19348.22
21:13:05|19348.22
21:13:07|19348.22
21:13:08|19348.22
21:13:09|19348.22
21:13:09|19348.22
21:13:10|19348.22
21:13:12|19350.
21:13:12|19350.
21:13:13|19350.
21:13:15|19350.
21:13:16|19350.
21:13:17|19350.
21:13:18|19350.
21:13:19|19350.
21:13:20|19350.
21:13:21|19354.85
21:13:22|19354.85
21:13:24|19354.85
21:13:24|19354.85
21:13:25|19348.9
21:13:26|19348.9
21:13:27|19348.9
21:13:28|19348.9
21:13:29|19348.9
21:13:30|19348.9
21:13:31|19348.9
21:13:33|19348.9
21:13:33|19348.9
21:13:34|19348.9
21:13:35|19348.9
21:13:37|19348.9
21:13:38|19348.9
21:13:39|19348.9
21:13:40|19348.9
21:13:42|19348.9
21:13:42|19348.9
21:13:44|19348.9
21:13:45|19352.35
21:13:46|19352.35
21:13:47|19352.35
21:13:48|19352.35
21:13:49|19352.35
21:13:50|19352.35
21:13:51|19352.35
21:13:52|19352.35
21:13:53|19352.35
21:13:54|19352.35
21:13:55|19352.35
21:13:56|19347.25
21:13:57|19347.25
21:13:58|19347.25
21:13:59|19347.25
21:14:00|19348.9
21:14:01|19348.9
21:14:02|19352.11
21:14:03|19352.11
21:14:04|19352.11
21:14:05|19352.11
21:14:06|19352.11
21:14:07|19347.04
21:14:08|19347.04
21:14:09|19347.04
21:14:10|19347.04
21:14:11|19351.33
21:14:12|19351.33
21:14:13|19352.27
21:14:14|19351.79
21:14:15|19351.79
21:14:16|19351.79
21:14:17|19351.79
21:14:18|19351.79
21:14:19|19351.79
21:14:20|19351.48
21:14:21|19351.48
21:14:22|19351.48
21:14:23|19351.48
21:14:24|19351.48
21:14:25|19351.48
21:14:26|19351.48
21:14:27|19351.48
21:14:28|19351.48
21:14:29|19351.48
21:14:30|19351.48
21:14:31|19351.48
21:14:32|19351.48
21:14:33|19351.48
21:14:34|19351.48
21:14:35|19351.48
21:14:37|19351.48
21:14:38|19351.48
21:14:40|19351.48
21:14:40|19351.48
21:14:41|19351.48
21:14:43|19351.48
21:14:44|19351.48
21:14:45|19350.32
21:14:46|19350.32
21:14:47|19345.98
21:14:48|19345.98
21:14:50|19347.25
21:14:51|19347.25
21:14:52|19347.25
21:14:53|19347.25
21:14:54|19345.11
21:14:55|19345.11
21:14:56|19345.11
21:14:57|19345.11
21:14:58|19345.11
21:14:59|19345.11
21:15:00|19345.11
21:15:01|19345.11
21:15:02|19345.11
21:15:03|19343.69
21:15:04|19343.69
21:15:05|19343.69
21:15:06|19343.99
21:15:07|19343.99
21:15:08|19343.99
21:15:09|19343.99
21:15:10|19343.99
21:15:11|19343.99
21:15:12|19343.99
21:15:13|19343.99
21:15:14|19343.99
21:15:15|19343.99
21:15:16|19343.99
21:15:17|19343.99
21:15:18|19343.99
21:15:19|19343.99
21:15:20|19343.99
21:15:21|19343.99
21:15:22|19343.99
21:15:23|19343.99
21:15:24|19343.99
21:15:25|19343.99
21:15:26|19348.15
21:15:27|19351.48
21:15:28|19351.48
21:15:29|19351.48
21:15:30|19351.48
21:15:31|19351.48
21:15:32|19351.48
21:15:33|19347.78
21:15:34|19347.78
21:15:35|19347.78
21:15:37|19347.78
21:15:38|19347.78
21:15:40|19347.78
21:15:41|19351.76
21:15:42|19351.76
21:15:43|19351.76
21:15:45|19351.76
21:15:45|19351.76
21:15:47|19351.76
21:15:49|19351.76
21:15:50|19351.76
21:15:50|19351.76
21:15:52|19351.45
21:15:53|19351.45
21:15:54|19351.45
21:15:55|19351.45
21:15:56|19351.45
21:15:57|19351.45
21:15:58|19351.45
21:15:59|19351.45
21:16:01|19351.45
21:16:02|19351.45
21:16:02|19351.45
21:16:04|19351.45
21:16:05|19351.45
21:16:06|19351.45
21:16:07|19351.45
21:16:07|19351.45
21:16:09|19351.45
21:16:09|19351.45
21:16:11|19351.45
21:16:12|19351.45
21:16:13|19351.45
21:16:14|19351.45
21:16:15|19359.99
21:16:16|19359.99
21:16:17|19359.99
21:16:19|19359.99
21:16:19|19359.99
21:16:20|19354.59
21:16:21|19354.59
21:16:23|19354.59
21:16:23|19354.59
21:16:25|19354.59
21:16:25|19359.99
21:16:27|19360.
21:16:28|19360.
21:16:28|19360.
21:16:29|19360.
21:16:30|19360.
21:16:31|19360.
21:16:33|19360.
21:16:33|19360.
21:16:34|19360.
21:16:35|19360.
21:16:36|19360.
21:16:38|19360.
21:16:39|19360.
21:16:40|19360.
21:16:41|19360.
21:16:42|19360.
21:16:43|19360.
21:16:44|19360.
21:16:45|19360.
21:16:46|19360.
21:16:47|19360.
21:16:48|19360.
21:16:49|19360.
21:16:50|19360.
21:16:51|19360.
21:16:53|19360.
21:16:54|19360.
21:16:55|19360.
21:16:55|19360.
21:16:57|19360.
21:16:58|19360.
21:16:59|19355.56
21:16:59|19355.56
21:17:00|19355.56
21:17:01|19355.56
21:17:02|19355.56
21:17:03|19355.56
21:17:05|19355.56
21:17:06|19355.56
21:17:06|19355.56
21:17:07|19355.56
21:17:08|19355.56
21:17:10|19355.56
21:17:11|19355.56
21:17:11|19355.56
21:17:13|19358.45
21:17:13|19358.45
21:17:14|19358.45
21:17:15|19358.45
21:17:16|19358.45
21:17:18|19358.45
21:17:18|19358.45
21:17:19|19358.45
21:17:21|19358.45
21:17:21|19358.45
21:17:22|19358.45
21:17:23|19358.45
21:17:25|19358.45
21:17:26|19350.7
21:17:27|19355.56
21:17:28|19355.56
21:17:29|19355.56
21:17:29|19355.56
21:17:30|19349.65
21:17:32|19349.65
21:17:33|19349.65
21:17:34|19349.65
21:17:35|19349.65
21:17:36|19349.65
21:17:37|19349.65
21:17:39|19350.73
21:17:40|19350.73
21:17:41|19350.73
21:17:42|19350.73
21:17:44|19350.73
21:17:44|19350.73
21:17:46|19350.73
21:17:46|19350.73
21:17:48|19347.65
21:17:49|19347.65
21:17:50|19352.63
21:17:51|19352.63
21:17:52|19352.63
21:17:54|19352.63
21:17:54|19352.63
21:17:55|19352.63
21:17:56|19352.63
21:17:58|19352.63
21:17:58|19352.63
21:18:00|19352.63
21:18:00|19352.63
21:18:02|19352.63
21:18:02|19352.63
21:18:04|19352.63
21:18:05|19352.63
21:18:06|19352.63
21:18:07|19350.
21:18:08|19350.
21:18:09|19350.
21:18:10|19350.
21:18:11|19350.
21:18:13|19350.
21:18:14|19350.
21:18:15|19350.
21:18:16|19349.62
21:18:16|19355.57
21:18:18|19355.57
21:18:18|19355.57
21:18:19|19355.57
21:18:20|19355.57
21:18:22|19355.57
21:18:23|19355.57
21:18:24|19355.57
21:18:25|19355.57
21:18:26|19355.57
21:18:27|19355.57
21:18:28|19355.57
21:18:29|19355.57
21:18:30|19355.57
21:18:31|19355.57
21:18:32|19355.57
21:18:33|19355.57
21:18:34|19355.57
21:18:35|19355.57
21:18:36|19355.57
21:18:37|19355.57
21:18:38|19355.57
21:18:39|19355.57
21:18:40|19355.57
21:18:41|19355.57
21:18:43|19355.57
21:18:44|19355.57
21:18:44|19355.57
21:18:46|19355.57
21:18:46|19355.57
21:18:48|19355.57
21:18:48|19355.57
21:18:50|19355.57
21:18:51|19355.57
21:18:51|19355.57
21:18:52|19355.57
21:18:53|19355.57
21:18:55|19355.57
21:18:57|19355.57
21:18:58|19355.57
21:18:59|19355.57
21:19:00|19355.57
21:19:01|19355.57
21:19:02|19355.57
21:19:03|19355.57
21:19:04|19355.57
21:19:04|19355.57
21:19:05|19355.57
21:19:06|19363.47
21:19:08|19363.47
21:19:08|19363.47
21:19:10|19363.47
21:19:11|19355.57
21:19:11|19353.15
21:19:12|19353.15
21:19:14|19353.15
21:19:15|19353.15
21:19:15|19353.15
21:19:16|19353.15
21:19:17|19353.15
21:19:19|19353.15
21:19:19|19353.15
21:19:21|19354.13
21:19:22|19354.13
21:19:23|19354.13
21:19:24|19354.99
21:19:25|19354.51
21:19:26|19352.19
21:19:27|19352.19
21:19:28|19352.19
21:19:29|19352.19
21:19:30|19352.19
21:19:31|19352.19
21:19:32|19352.19
21:19:33|19352.19
21:19:34|19352.19
21:19:35|19352.19
21:19:36|19352.19
21:19:37|19355.77
21:19:38|19355.77
21:19:39|19355.77
21:19:41|19355.77
21:19:41|19355.77
21:19:43|19355.77
21:19:45|19355.77
21:19:46|19355.77
21:19:47|19355.77
21:19:48|19355.77
21:19:49|19355.77
21:19:50|19355.77
21:19:51|19355.77
21:19:52|19355.77
21:19:53|19355.77
21:19:54|19355.77
21:19:55|19355.77
21:19:57|19347.41
21:19:58|19347.41
21:19:59|19347.41
21:20:00|19347.41
21:20:01|19347.41
21:20:02|19347.41
21:20:03|19347.41
21:20:04|19347.41
21:20:05|19347.41
21:20:06|19347.41
21:20:07|19347.41
21:20:08|19347.41
21:20:09|19347.41
21:20:10|19355.75
21:20:11|19355.75
21:20:12|19355.75
21:20:13|19355.75
21:20:14|19355.75
21:20:15|19355.75
21:20:16|19347.09
21:20:17|19347.09
21:20:18|19350.26
21:20:19|19350.26
21:20:20|19350.26
21:20:21|19350.26
21:20:22|19350.26
21:20:23|19350.26
21:20:24|19350.26
21:20:25|19350.26
21:20:26|19352.53
21:20:27|19352.53
21:20:28|19352.53
21:20:29|19352.53
21:20:30|19352.53
21:20:31|19352.53
21:20:32|19352.53
21:20:33|19352.53
21:20:34|19352.53
21:20:35|19352.53
21:20:36|19352.53
21:20:37|19360.
21:20:38|19360.
21:20:39|19360.
21:20:40|19360.
21:20:41|19360.
21:20:43|19360.
21:20:44|19360.
21:20:46|19360.
21:20:46|19360.
21:20:48|19352.53
21:20:49|19352.53
21:20:50|19352.53
21:20:52|19352.53
21:20:53|19352.53
21:20:54|19352.53
21:20:55|19352.53
21:20:56|19352.53
21:20:58|19352.53
21:20:59|19352.53
21:21:00|19352.53
21:21:00|19352.53
21:21:02|19352.53
21:21:03|19355.75
21:21:04|19355.75
21:21:06|19355.75
21:21:06|19355.75
21:21:07|19355.75
21:21:09|19355.75
21:21:10|19362.
21:21:11|19362.04
21:21:12|19362.04
21:21:14|19362.04
21:21:14|19362.04
21:21:15|19362.04
21:21:16|19362.04
21:21:18|19362.04
21:21:19|19362.04
21:21:20|19362.04
21:21:21|19362.04
21:21:22|19362.04
21:21:23|19362.04
21:21:24|19362.04
21:21:25|19362.04
21:21:26|19360.21
21:21:27|19360.21
21:21:28|19360.21
21:21:29|19360.21
21:21:30|19360.21
21:21:31|19360.21
21:21:32|19360.21
21:21:33|19370.8
21:21:35|19370.8
21:21:35|19370.8
21:21:36|19370.8
21:21:37|19372.69
21:21:38|19372.69
21:21:39|19372.69
21:21:40|19372.69
21:21:41|19372.69
21:21:43|19372.69
21:21:45|19372.69
21:21:46|19372.69
21:21:47|19372.69
21:21:48|19372.69
21:21:49|19372.69
21:21:51|19370.81
21:21:51|19370.81
21:21:53|19370.81
21:21:53|19370.81
21:21:55|19370.81
21:21:55|19360.89
21:21:57|19360.89
21:21:58|19360.89
21:21:59|19360.89
21:22:00|19360.89
21:22:01|19360.89
21:22:01|19355.16
21:22:03|19355.16
21:22:04|19355.16
21:22:06|19355.16
21:22:06|19355.16
21:22:07|19355.16
21:22:09|19355.16
21:22:10|19355.16
21:22:10|19355.16
21:22:12|19355.16
21:22:14|19355.16
21:22:15|19355.16
21:22:15|19355.16
21:22:17|19355.16
21:22:18|19355.16
21:22:18|19355.16
21:22:20|19355.16
21:22:21|19355.16
21:22:22|19355.16
21:22:23|19355.16
21:22:24|19355.16
21:22:24|19355.16
21:22:26|19360.05
21:22:27|19360.05
21:22:28|19360.05
21:22:29|19360.05
21:22:30|19360.05
21:22:31|19360.05
21:22:31|19360.05
21:22:33|19360.05
21:22:34|19360.05
21:22:34|19360.05
21:22:36|19360.05
21:22:38|19360.05
21:22:38|19360.05
21:22:39|19360.05
21:22:40|19360.05
21:22:42|19368.45
21:22:43|19368.45
21:22:44|19368.45
21:22:45|19368.45
21:22:45|19368.45
21:22:47|19360.25
21:22:48|19360.25
21:22:50|19360.25
21:22:51|19360.25
21:22:52|19360.25
21:22:52|19360.25
21:22:54|19360.25
21:22:55|19360.25
21:22:56|19360.25
21:22:57|19360.25
21:22:57|19360.25
21:22:59|19360.25
21:23:00|19360.25
21:23:00|19360.25
21:23:02|19360.89
21:23:02|19360.89
21:23:04|19360.89
21:23:04|19360.89
21:23:05|19360.05
21:23:07|19360.05
21:23:07|19360.05
21:23:08|19360.05
21:23:09|19360.05
21:23:11|19360.64
21:23:11|19360.64
21:23:12|19360.64
21:23:14|19360.64
21:23:15|19360.64
21:23:16|19360.64
21:23:17|19351.77
21:23:18|19351.77
21:23:19|19351.77
21:23:20|19351.77
21:23:20|19351.77
21:23:21|19351.77
21:23:23|19360.
21:23:24|19360.
21:23:25|19360.
21:23:26|19351.42
21:23:27|19351.42
21:23:28|19351.42
21:23:29|19351.42
21:23:30|19351.42
21:23:31|19351.42
21:23:31|19351.42
21:23:33|19358.33
21:23:34|19358.33
21:23:35|19351.44
21:23:36|19351.44
21:23:37|19351.44
21:23:38|19351.44
21:23:39|19351.44
21:23:39|19351.44
21:23:41|19351.44
21:23:42|19351.44
21:23:42|19351.44
21:23:44|19351.44
21:23:46|19351.44
21:23:47|19351.44
21:23:48|19351.44
21:23:48|19351.44
21:23:50|19351.44
21:23:50|19351.44
21:23:52|19351.44
21:23:53|19351.44
21:23:54|19351.44
21:23:56|19351.44
21:23:56|19358.38
21:23:57|19358.38
21:23:58|19360.63
21:23:59|19360.7
21:24:00|19360.7
21:24:01|19360.7
21:24:02|19360.7
21:24:03|19360.7
21:24:04|19360.7
21:24:05|19351.47
21:24:06|19351.47
21:24:07|19351.47
21:24:08|19351.47
21:24:09|19351.47
21:24:10|19351.47
21:24:11|19351.47
21:24:12|19351.47
21:24:13|19360.68
21:24:14|19360.68
21:24:15|19360.68
21:24:17|19360.68
21:24:17|19360.68
21:24:19|19360.68
21:24:20|19360.68
21:24:21|19360.68
21:24:21|19360.68
21:24:23|19360.68
21:24:24|19360.68
21:24:25|19360.68
21:24:26|19360.68
21:24:26|19360.68
21:24:27|19360.68
21:24:29|19360.68
21:24:29|19360.68
21:24:31|19360.68
21:24:31|19360.68
21:24:33|19360.68
21:24:34|19360.68
21:24:35|19351.3
21:24:36|19351.3
21:24:37|19351.3
21:24:38|19351.3
21:24:39|19351.3
21:24:39|19362.41
21:24:40|19362.41
21:24:41|19362.41
21:24:43|19362.41
21:24:43|19362.41
21:24:46|19362.41
21:24:47|19362.41
21:24:48|19362.41
21:24:49|19362.41
21:24:50|19362.41
21:24:51|19352.46
21:24:53|19352.46
21:24:53|19352.46
21:24:55|19352.46
21:24:56|19361.95
21:24:57|19361.95
21:24:59|19361.95
21:25:00|19361.95
21:25:01|19361.95
21:25:02|19361.95
21:25:03|19361.95
21:25:04|19361.95
21:25:06|19361.95
21:25:06|19361.95
21:25:08|19361.95
21:25:09|19361.95
21:25:10|19361.95
21:25:12|19361.24
21:25:12|19361.24
21:25:13|19361.24
21:25:15|19361.24
21:25:15|19361.24
21:25:16|19361.24
21:25:17|19361.24
21:25:19|19361.24
21:25:20|19361.24
21:25:21|19361.24
21:25:22|19361.24
21:25:23|19361.24
21:25:24|19351.4
21:25:25|19351.4
21:25:26|19351.4
21:25:27|19351.4
21:25:28|19351.4
21:25:29|19351.4
21:25:30|19351.4
21:25:31|19351.4
21:25:32|19361.12
21:25:33|19361.12
21:25:34|19361.12
21:25:35|19361.12
21:25:36|19361.12
21:25:37|19361.12
21:25:39|19361.12
21:25:39|19361.12
21:25:40|19361.12
21:25:42|19361.12
21:25:42|19361.12
21:25:43|19361.12
21:25:45|19361.95
21:25:47|19368.59
21:25:48|19368.56
21:25:49|19368.56
21:25:50|19368.56
21:25:52|19369.2
21:25:52|19369.2
21:25:54|19352.1
21:25:55|19352.1
21:25:56|19352.1
21:25:57|19352.1
21:25:58|19352.1
21:25:59|19367.51
21:26:00|19367.51
21:26:01|19367.51
21:26:02|19367.51
21:26:04|19367.51
21:26:05|19367.51
21:26:06|19357.91
21:26:07|19357.91
21:26:08|19357.91
21:26:09|19357.91
21:26:10|19357.91
21:26:11|19357.91
21:26:12|19357.91
21:26:13|19357.91
21:26:14|19357.91
21:26:15|19357.91
21:26:16|19357.91
21:26:17|19357.91
21:26:18|19357.91
21:26:19|19357.91
21:26:20|19357.91
21:26:21|19357.91
21:26:22|19357.91
21:26:23|19357.91
21:26:24|19357.91
21:26:25|19357.91
21:26:26|19357.91
21:26:27|19357.91
21:26:28|19357.91
21:26:29|19357.91
21:26:30|19354.72
21:26:31|19354.72
21:26:32|19354.72
21:26:33|19354.72
21:26:34|19354.72
21:26:35|19365.2
21:26:36|19365.2
21:26:37|19365.2
21:26:38|19365.2
21:26:39|19365.2
21:26:40|19365.2
21:26:41|19354.72
21:26:42|19354.72
21:26:43|19354.72
21:26:44|19354.72
21:26:46|19354.72
21:26:47|19354.72
21:26:49|19360.82
21:26:49|19360.82
21:26:51|19360.82
21:26:52|19360.82
21:26:53|19360.82
21:26:54|19360.82
21:26:56|19351.3
21:26:56|19351.3
21:26:57|19351.3
21:26:58|19351.3
21:26:59|19351.3
21:27:01|19351.3
21:27:02|19351.3
21:27:03|19351.3
21:27:04|19351.3
21:27:05|19351.3
21:27:06|19351.3
21:27:08|19356.39
21:27:08|19356.39
21:27:09|19356.39
21:27:11|19356.39
21:27:12|19356.39
21:27:13|19356.39
21:27:14|19346.65
21:27:15|19346.65
21:27:15|19346.65
21:27:16|19354.65
21:27:17|19354.65
21:27:19|19354.65
21:27:20|19354.65
21:27:20|19354.65
21:27:22|19354.65
21:27:23|19354.65
21:27:24|19354.65
21:27:24|19354.65
21:27:26|19354.65
21:27:27|19354.65
21:27:28|19346.65
21:27:29|19346.64
21:27:29|19346.64
21:27:31|19346.64
21:27:32|19346.64
21:27:33|19346.64
21:27:34|19346.64
21:27:35|19346.64
21:27:36|19346.64
21:27:37|19346.64
21:27:38|19346.64
21:27:39|19346.64
21:27:40|19346.64
21:27:41|19346.64
21:27:42|19346.64
21:27:43|19346.64
21:27:44|19346.64
21:27:45|19346.64
21:27:46|19346.64
21:27:47|19346.64
21:27:48|19346.64
21:27:50|19346.64
21:27:51|19346.64
21:27:52|19346.64
21:27:53|19346.64
21:27:54|19346.64
21:27:56|19346.64
21:27:57|19346.64
21:27:58|19346.64
21:28:00|19346.64
21:28:01|19346.64
21:28:02|19346.64
21:28:03|19356.5
21:28:04|19356.5
21:28:05|19356.5
21:28:06|19356.5
21:28:07|19347.7
21:28:09|19347.7
21:28:10|19347.7
21:28:10|19371.99
21:28:12|19371.99
21:28:13|19347.85
21:28:14|19357.45
21:28:15|19358.18
21:28:16|19358.18
21:28:17|19358.18
21:28:18|19358.18
21:28:19|19358.18
21:28:20|19358.18
21:28:21|19358.18
21:28:23|19358.18
21:28:23|19358.18
21:28:25|19358.18
21:28:26|19358.18
21:28:26|19358.18
21:28:28|19358.18
21:28:29|19358.18
21:28:29|19358.18
21:28:30|19358.18
21:28:31|19358.18
21:28:32|19358.18
21:28:33|19358.18
21:28:34|19358.18
21:28:36|19350.05
21:28:37|19350.05
21:28:37|19350.05
21:28:38|19350.05
21:28:39|19350.05
21:28:40|19350.05
21:28:41|19350.05
21:28:43|19350.05
21:28:43|19350.05
21:28:44|19350.05
21:28:45|19350.05
21:28:46|19350.05
21:28:47|19350.05
21:28:48|19350.05
21:28:49|19350.05
21:28:50|19350.05
21:28:52|19350.05
21:28:54|19350.05
21:28:55|19350.05
21:28:55|19350.05
21:28:57|19350.05
21:28:57|19350.05
21:28:58|19350.05
21:28:59|19350.05
21:29:00|19350.05
21:29:02|19350.05
21:29:02|19350.05
21:29:03|19350.05
21:29:05|19350.05
21:29:06|19350.05
21:29:07|19350.05
21:29:07|19350.05
21:29:08|19350.05
21:29:09|19350.05
21:29:11|19350.05
21:29:12|19350.05
21:29:12|19350.05
21:29:13|19350.05
21:29:14|19350.05
21:29:15|19350.05
21:29:16|19350.05
21:29:18|19350.05
21:29:19|19350.05
21:29:20|19350.05
21:29:21|19350.05
21:29:22|19350.05
21:29:22|19350.05
21:29:24|19350.05
21:29:24|19350.05
21:29:26|19350.05
21:29:27|19350.05
21:29:28|19350.05
21:29:29|19350.05
21:29:30|19350.05
21:29:31|19350.05
21:29:32|19350.05
21:29:33|19350.05
21:29:34|19350.05
21:29:35|19350.05
21:29:36|19350.05
21:29:37|19350.05
21:29:38|19350.05
21:29:39|19350.05
21:29:40|19350.05
21:29:41|19350.05
21:29:42|19350.05
21:29:43|19350.05
21:29:44|19350.05
21:29:45|19350.05
21:29:46|19350.05
21:29:47|19350.05
21:29:49|19350.05
21:29:51|19358.4
21:29:52|19358.4
21:29:52|19358.4
21:29:54|19350.
21:29:54|19350.
21:29:56|19350.
21:29:57|19350.
21:29:58|19350.
21:29:58|19350.
21:30:00|19350.
21:30:00|19350.
21:30:02|19350.
21:30:03|19350.
21:30:04|19350.
21:30:05|19350.
21:30:06|19350.
21:30:07|19350.
21:30:08|19350.
21:30:09|19350.
21:30:10|19350.
21:30:11|19350.
21:30:11|19350.
21:30:14|19350.01
21:30:14|19350.01
21:30:15|19350.01
21:30:16|19350.01
21:30:17|19350.01
21:30:18|19350.01
21:30:19|19350.01
21:30:20|19350.01
21:30:21|19350.01
21:30:22|19350.01
21:30:24|19350.01
21:30:25|19350.01
21:30:25|19350.01
21:30:27|19350.01
21:30:28|19350.01
21:30:29|19350.01
21:30:30|19350.01
21:30:31|19350.01
21:30:32|19350.01
21:30:33|19350.01
21:30:34|19350.01
21:30:35|19350.01
21:30:36|19350.01
21:30:36|19358.14
21:30:38|19358.14
21:30:39|19358.14
21:30:39|19358.14
21:30:41|19358.14
21:30:42|19358.14
21:30:43|19358.14
21:30:43|19358.14
21:30:44|19358.14
21:30:45|19358.14
21:30:47|19358.14
21:30:48|19358.14
21:30:50|19358.14
21:30:51|19358.14
21:30:52|19358.14
21:30:53|19358.14
21:30:53|19358.14
21:30:56|19358.12
21:30:57|19358.12
21:30:57|19358.12
21:30:59|19358.12
21:31:00|19358.12
21:31:00|19358.12
21:31:02|19350.55
21:31:03|19350.55
21:31:04|19350.55
21:31:04|19350.55
21:31:05|19350.55
21:31:07|19350.55
21:31:08|19350.55
21:31:08|19350.55
21:31:09|19350.55
21:31:11|19350.55
21:31:12|19350.55
21:31:13|19350.55
21:31:15|19350.55
21:31:15|19358.15
21:31:16|19358.13
21:31:18|19358.13
21:31:18|19358.13
21:31:20|19358.13
21:31:21|19358.13
21:31:22|19358.13
21:31:23|19358.13
21:31:24|19358.13
21:31:25|19358.13
21:31:26|19358.13
21:31:27|19358.14
21:31:28|19358.14
21:31:29|19358.14
21:31:30|19358.14
21:31:31|19358.14
21:31:33|19358.14
21:31:33|19358.14
21:31:34|19358.14
21:31:35|19350.56
21:31:37|19350.56
21:31:37|19350.56
21:31:39|19350.56
21:31:40|19350.56
21:31:41|19350.56
21:31:42|19350.56
21:31:43|19359.43
21:31:44|19359.43
21:31:45|19359.43
21:31:45|19359.43
21:31:47|19359.43
21:31:47|19359.43
21:31:49|19359.43
21:31:49|19359.43
21:31:52|19359.43
21:31:53|19359.43
21:31:54|19359.43
21:31:56|19359.43
21:31:56|19359.43
21:31:57|19359.43
21:31:58|19359.43
21:31:59|19359.43
21:32:00|19359.43
21:32:02|19359.43
21:32:03|19359.43
21:32:04|19359.43
21:32:05|19359.43
21:32:06|19359.43
21:32:07|19359.43
21:32:08|19359.43
21:32:09|19359.43
21:32:10|19359.43
21:32:11|19359.43
21:32:13|19350.
21:32:14|19350.
21:32:15|19350.
21:32:16|19350.
21:32:17|19350.
21:32:18|19350.
21:32:19|19350.
21:32:20|19350.
21:32:21|19350.
21:32:22|19350.
21:32:24|19351.64
21:32:24|19351.64
21:32:25|19351.64
21:32:26|19351.64
21:32:27|19351.64
21:32:28|19351.64
21:32:29|19351.33
21:32:30|19356.99
21:32:31|19356.37
21:32:33|19356.37
21:32:34|19356.37
21:32:34|19356.37
21:32:36|19356.37
21:32:36|19357.35
21:32:38|19357.35
21:32:39|19357.47
21:32:39|19357.47
21:32:41|19357.48
21:32:42|19357.36
21:32:43|19357.36
21:32:44|19357.36
21:32:44|19357.36
21:32:45|19357.36
21:32:46|19357.36
21:32:47|19357.36
21:32:49|19357.36
21:32:50|19357.36
21:32:50|19357.36
21:32:53|19357.47
21:32:53|19357.47
21:32:54|19357.47
21:32:55|19350.01
21:32:56|19350.01
21:32:57|19350.01
21:32:59|19350.01
21:33:00|19350.01
21:33:01|19350.01
21:33:02|19350.01
21:33:02|19350.01
21:33:05|19349.38
21:33:05|19349.38
21:33:06|19349.38
21:33:07|19351.02
21:33:08|19351.79
21:33:09|19357.48
21:33:11|19357.48
21:33:11|19362.85
21:33:12|19362.85
21:33:14|19362.85
21:33:15|19362.85
21:33:15|19362.85
21:33:17|19362.85
21:33:18|19357.48
21:33:19|19357.48
21:33:20|19357.48
21:33:21|19362.27
21:33:22|19362.27
21:33:24|19362.27
21:33:24|19362.27
21:33:26|19362.2
21:33:26|19362.2
21:33:27|19362.2
21:33:28|19362.2
21:33:30|19362.2
21:33:31|19362.2
21:33:32|19362.2
21:33:33|19362.2
21:33:34|19362.2
21:33:34|19362.2
21:33:36|19362.2
21:33:36|19362.2
21:33:37|19362.2
21:33:38|19362.2
21:33:40|19362.15
21:33:41|19362.15
21:33:42|19362.15
21:33:43|19362.15
21:33:44|19362.15
21:33:45|19362.15
21:33:46|19362.15
21:33:47|19362.15
21:33:47|19353.28
21:33:49|19353.28
21:33:50|19353.28
21:33:51|19353.28
21:33:53|19353.74
21:33:53|19353.74
21:33:54|19361.57
21:33:55|19361.57
21:33:57|19361.57
21:33:58|19361.57
21:34:00|19361.57
21:34:00|19361.57
21:34:02|19361.57
21:34:03|19361.57
21:34:03|19361.57
21:34:05|19353.28
21:34:06|19353.28
21:34:07|19353.28
21:34:09|19353.28
21:34:09|19353.28
21:34:10|19353.28
21:34:11|19353.28
21:34:12|19353.28
21:34:13|19353.28
21:34:14|19353.28
21:34:15|19353.28
21:34:16|19353.28
21:34:17|19360.8
21:34:18|19360.8
21:34:19|19360.8
21:34:20|19360.8
21:34:21|19360.8
21:34:22|19360.8
21:34:23|19360.8
21:34:24|19360.8
21:34:25|19360.8
21:34:26|19360.8
21:34:27|19360.8
21:34:28|19353.99
21:34:29|19353.99
21:34:30|19353.99
21:34:32|19353.99
21:34:33|19353.99
21:34:34|19353.99
21:34:36|19353.99
21:34:36|19353.99
21:34:37|19353.99
21:34:38|19353.99
21:34:39|19353.57
21:34:40|19353.57
21:34:41|19353.57
21:34:42|19353.57
21:34:43|19353.57
21:34:44|19353.57
21:34:45|19353.57
21:34:46|19353.57
21:34:47|19361.57
21:34:48|19361.57
21:34:49|19361.57
21:34:50|19361.57
21:34:51|19361.57
21:34:52|19361.57
21:34:53|19361.57
21:34:54|19361.57
21:34:55|19361.57
21:34:57|19361.57
21:34:58|19361.57
21:34:59|19361.57
21:34:59|19361.57
21:35:01|19361.57
21:35:01|19353.51
21:35:03|19353.51
21:35:03|19364.41
21:35:05|19364.41
21:35:07|19364.41
21:35:07|19364.41
21:35:08|19364.41
21:35:09|19364.41
21:35:10|19364.41
21:35:11|19364.41
21:35:12|19364.41
21:35:14|19364.41
21:35:15|19364.41
21:35:16|19364.41
21:35:17|19364.41
21:35:18|19364.41
21:35:18|19364.41
21:35:20|19364.41
21:35:21|19364.41
21:35:22|19364.41
21:35:22|19364.41
21:35:23|19364.41
21:35:25|19364.41
21:35:25|19364.41
21:35:27|19372.18
21:35:28|19372.18
21:35:30|19372.18
21:35:30|19372.18
21:35:31|19372.18
21:35:32|19372.18
21:35:33|19372.18
21:35:35|19372.18
21:35:36|19372.18
21:35:38|19372.18
21:35:38|19372.18
21:35:40|19372.18
21:35:41|19372.18
21:35:41|19372.18
21:35:43|19372.18
21:35:44|19372.18
21:35:45|19365.78
21:35:46|19365.78
21:35:47|19364.08
21:35:48|19364.08
21:35:48|19364.08
21:35:50|19364.08
21:35:51|19364.08
21:35:52|19364.08
21:35:53|19364.08
21:35:53|19364.08
21:35:56|19364.08
21:35:56|19363.71
21:35:57|19363.71
21:35:59|19363.71
21:36:00|19363.71
21:36:01|19363.76
21:36:02|19363.76
21:36:03|19363.76
21:36:04|19363.76
21:36:04|19364.94
21:36:06|19364.94
21:36:06|19364.94
21:36:08|19364.94
21:36:08|19364.94
21:36:10|19364.94
21:36:10|19364.94
21:36:12|19364.94
21:36:14|19364.66
21:36:14|19364.66
21:36:15|19364.66
21:36:17|19364.66
21:36:18|19364.66
21:36:19|19364.66
21:36:20|19364.66
21:36:21|19364.66
21:36:22|19364.66
21:36:23|19364.66
21:36:24|19364.66
21:36:25|19364.66
21:36:26|19364.66
21:36:27|19364.66
21:36:27|19364.66
21:36:29|19364.66
21:36:30|19363.17
21:36:31|19374.43
21:36:31|19374.43
21:36:33|19374.43
21:36:34|19374.43
21:36:35|19374.43
21:36:35|19365.47
21:36:37|19365.47
21:36:37|19365.47
21:36:38|19365.47
21:36:40|19365.47
21:36:40|19374.34
21:36:42|19374.34
21:36:42|19374.34
21:36:44|19374.34
21:36:45|19374.34
21:36:45|19374.34
21:36:47|19374.34
21:36:48|19374.34
21:36:49|19374.34
21:36:50|19374.34
21:36:50|19374.34
21:36:52|19374.34
21:36:53|19374.34
21:36:54|19374.34
21:36:56|19374.34
21:36:57|19374.34
21:36:58|19374.34
21:36:58|19374.34
21:37:00|19374.34
21:37:00|19374.34
21:37:01|19374.34
21:37:04|19374.34
21:37:05|19374.34
21:37:06|19374.34
21:37:06|19367.07
21:37:07|19367.07
21:37:09|19367.07
21:37:09|19367.07
21:37:11|19367.07
21:37:12|19367.07
21:37:14|19367.07
21:37:14|19367.07
21:37:15|19367.07
21:37:16|19367.07
21:37:17|19367.07
21:37:18|19367.07
21:37:20|19367.07
21:37:20|19367.07
21:37:22|19367.07
21:37:23|19369.18
21:37:23|19369.18
21:37:25|19369.18
21:37:26|19369.18
21:37:26|19369.18
21:37:29|19369.18
21:37:29|19369.18
21:37:30|19369.18
21:37:31|19369.18
21:37:32|19369.18
21:37:33|19369.18
21:37:34|19369.18
21:37:35|19369.18
21:37:36|19369.18
21:37:37|19369.18
21:37:38|19369.18
21:37:39|19369.18
21:37:40|19369.18
21:37:41|19369.18
21:37:42|19369.18
21:37:43|19369.18
21:37:44|19369.18
21:37:45|19369.18
21:37:46|19369.18
21:37:47|19369.18
21:37:48|19369.18
21:37:49|19369.18
21:37:50|19374.6
21:37:51|19374.6
21:37:52|19374.6
21:37:53|19374.6
21:37:55|19384.72
21:37:56|19384.72
21:37:57|19384.72
21:37:59|19384.72
21:37:59|19384.72
21:38:01|19384.72
21:38:02|19372.38
21:38:03|19372.38
21:38:04|19372.38
21:38:04|19372.38
21:38:05|19372.38
21:38:07|19372.38
21:38:07|19381.88
21:38:09|19381.88
21:38:09|19381.88
21:38:11|19381.88
21:38:12|19373.03
21:38:13|19373.03
21:38:13|19373.03
21:38:15|19374.84
21:38:16|19374.84
21:38:17|19374.84
21:38:18|19374.84
21:38:19|19374.84
21:38:20|19374.84
21:38:21|19373.66
21:38:22|19373.66
21:38:23|19373.66
21:38:24|19373.66
21:38:25|19373.75
21:38:26|19373.64
21:38:27|19373.64
21:38:27|19373.64
21:38:28|19373.64
21:38:30|19373.64
21:38:31|19374.
21:38:32|19374.
21:38:33|19374.
21:38:34|19374.
21:38:34|19374.
21:38:36|19374.
21:38:37|19374.
21:38:38|19374.
21:38:39|19374.
21:38:39|19374.
21:38:40|19374.
21:38:42|19374.
21:38:43|19374.
21:38:44|19374.
21:38:45|19374.
21:38:46|19374.
21:38:47|19374.
21:38:48|19369.45
21:38:49|19369.45
21:38:51|19369.45
21:38:51|19369.45
21:38:52|19369.45
21:38:53|19369.45
21:38:54|19369.45
21:38:56|19365.47
21:38:57|19365.47
21:38:59|19369.45
21:38:59|19369.45
21:39:00|19369.45
21:39:02|19369.45
21:39:03|19369.45
21:39:03|19369.45
21:39:04|19369.45
21:39:06|19369.45
21:39:07|19369.45
21:39:09|19369.45
21:39:10|19373.79
21:39:10|19373.79
21:39:11|19373.79
21:39:12|19373.79
21:39:14|19373.79
21:39:15|19372.98
21:39:16|19372.98
21:39:16|19372.98
21:39:18|19372.98
21:39:18|19372.98
21:39:20|19372.98
21:39:20|19372.98
21:39:21|19372.98
21:39:23|19372.98
21:39:23|19372.98
21:39:25|19372.98
21:39:26|19372.98
21:39:27|19372.98
21:39:27|19372.98
21:39:28|19372.98
21:39:30|19372.98
21:39:30|19372.98
21:39:32|19372.98
21:39:33|19372.98
21:39:34|19372.98
21:39:35|19372.98
21:39:36|19372.98
21:39:37|19372.98
21:39:38|19372.74
21:39:39|19372.74
21:39:40|19372.74
21:39:41|19372.74
21:39:42|19372.74
21:39:43|19372.74
21:39:44|19365.78
21:39:45|19365.78
21:39:45|19365.78
21:39:47|19365.78
21:39:48|19364.78
21:39:49|19364.78
21:39:50|19364.78
21:39:51|19364.78
21:39:52|19364.78
21:39:53|19364.78
21:39:54|19364.78
21:39:55|19364.78
21:39:57|19364.78
21:39:57|19364.78
21:39:58|19364.38
21:39:59|19364.38
21:40:01|19364.38
21:40:03|19363.38
21:40:03|19363.16
21:40:04|19362.85
21:40:06|19362.85
21:40:07|19362.85
21:40:08|19362.85
21:40:10|19362.85
21:40:10|19362.85
21:40:11|19362.85
21:40:12|19362.85
21:40:13|19362.85
21:40:14|19362.85
21:40:15|19362.85
21:40:16|19362.85
21:40:18|19362.85
21:40:18|19362.85
21:40:19|19362.85
21:40:20|19362.85
21:40:21|19362.85
21:40:22|19363.91
21:40:23|19363.91
21:40:24|19363.57
21:40:25|19363.54
21:40:26|19361.48
21:40:27|19362.67
21:40:28|19374.36
21:40:29|19369.45
21:40:30|19373.33
21:40:31|19373.41
21:40:32|19373.41
21:40:33|19373.41
21:40:35|19373.41
21:40:35|19373.41
21:40:37|19362.73
21:40:38|19362.73
21:40:39|19372.33
21:40:40|19372.33
21:40:41|19372.33
21:40:42|19372.33
21:40:43|19372.33
21:40:44|19372.33
21:40:45|19372.33
21:40:46|19372.33
21:40:47|19372.33
21:40:48|19372.33
21:40:49|19372.52
21:40:50|19372.52
21:40:51|19372.49
21:40:52|19372.45
21:40:53|19361.83
21:40:54|19361.83
21:40:55|19361.83
21:40:56|19361.83
21:40:57|19361.83
21:40:59|19361.83
21:40:59|19361.83
21:41:00|19361.83
21:41:01|19361.83
21:41:02|19361.83
21:41:03|19361.83
21:41:04|19361.83
21:41:05|19361.97
21:41:07|19361.97
21:41:08|19361.97
21:41:09|19361.97
21:41:10|19361.97
21:41:11|19361.97
21:41:12|19361.97
21:41:13|19361.97
21:41:14|19361.97
21:41:15|19361.97
21:41:16|19361.97
21:41:17|19361.97
21:41:18|19361.97
21:41:19|19361.97
21:41:20|19361.97
21:41:21|19355.6
21:41:22|19355.6
21:41:23|19355.6
21:41:24|19355.6
21:41:25|19341.5
21:41:26|19341.5
21:41:27|19341.5
21:41:28|19341.5
21:41:29|19341.5
21:41:30|19341.5
21:41:31|19341.5
21:41:32|19356.71
21:41:33|19356.71
21:41:34|19355.85
21:41:35|19355.85
21:41:36|19355.85
21:41:37|19355.85
21:41:38|19355.85
21:41:39|19355.85
21:41:40|19355.85
21:41:41|19355.85
21:41:42|19355.85
21:41:43|19355.85
21:41:44|19355.85
21:41:45|19355.85
21:41:46|19355.85
21:41:47|19355.85
21:41:48|19355.85
21:41:49|19355.85
21:41:50|19355.85
21:41:51|19355.85
21:41:52|19355.85
21:41:53|19355.85
21:41:54|19355.85
21:41:55|19355.85
21:41:56|19355.85
21:41:57|19349.02
21:41:58|19349.02
21:42:00|19349.02
21:42:01|19349.02
21:42:02|19349.02
21:42:03|19349.02
21:42:04|19349.02
21:42:06|19349.02
21:42:07|19349.02
21:42:07|19349.02
21:42:09|19349.02
21:42:10|19349.02
21:42:11|19349.02
21:42:13|19357.43
21:42:13|19350.01
21:42:14|19349.01
21:42:15|19347.65
21:42:16|19347.5
21:42:17|19347.5
21:42:18|19347.5
21:42:19|19347.5
21:42:20|19347.5
21:42:21|19347.5
21:42:22|19347.5
21:42:23|19347.56
21:42:24|19347.56
21:42:25|19347.56
21:42:26|19347.56
21:42:27|19347.56
21:42:28|19347.56
21:42:29|19347.56
21:42:30|19347.56
21:42:31|19347.27
21:42:33|19346.5
21:42:33|19346.5
21:42:35|19346.5
21:42:35|19346.5
21:42:37|19346.5
21:42:38|19346.5
21:42:39|19346.5
21:42:40|19346.5
21:42:41|19346.5
21:42:42|19346.5
21:42:42|19346.5
21:42:43|19346.5
21:42:45|19346.5
21:42:45|19346.5
21:42:46|19346.5
21:42:48|19346.5
21:42:49|19346.5
21:42:50|19346.5
21:42:50|19346.5
21:42:52|19345.92
21:42:53|19345.92
21:42:53|19340.
21:42:55|19340.
21:42:55|19340.
21:42:56|19340.
21:42:58|19340.
21:42:59|19340.
21:43:01|19348.57
21:43:02|19348.57
21:43:03|19338.51
21:43:04|19336.49
21:43:06|19336.49
21:43:07|19336.49
21:43:07|19336.49
21:43:09|19336.49
21:43:10|19337.4
21:43:11|19337.4
21:43:12|19337.4
21:43:13|19337.4
21:43:14|19337.4
21:43:15|19337.4
21:43:16|19337.4
21:43:17|19337.4
21:43:18|19329.74
21:43:19|19329.74
21:43:19|19329.74
21:43:21|19326.
21:43:21|19326.
21:43:23|19326.
21:43:23|19318.32
21:43:25|19312.16
21:43:25|19312.16
21:43:27|19311.77
21:43:28|19311.77
21:43:29|19303.29
21:43:30|19307.25
21:43:30|19300.
21:43:31|19300.
21:43:32|19311.56
21:43:34|19311.56
21:43:35|19320.
21:43:35|19320.
21:43:36|19320.
21:43:38|19320.
21:43:39|19320.
21:43:40|19320.
21:43:40|19320.
21:43:42|19320.
21:43:43|19332.36
21:43:44|19332.36
21:43:45|19323.79
21:43:45|19323.79
21:43:46|19323.79
21:43:48|19323.79
21:43:49|19323.79
21:43:49|19323.79
21:43:51|19323.79
21:43:52|19322.75
21:43:53|19322.75
21:43:54|19322.75
21:43:55|19324.82
21:43:56|19324.82
21:43:57|19324.82
21:43:57|19324.29
21:43:58|19324.29
21:44:00|19324.29
21:44:00|19324.29
21:44:03|19324.29
21:44:03|19324.29
21:44:04|19324.29
21:44:05|19324.29
21:44:07|19324.29
21:44:08|19324.29
21:44:09|19324.29
21:44:09|19324.29
21:44:11|19324.29
21:44:12|19331.46
21:44:13|19331.46
21:44:13|19331.46
21:44:14|19331.46
21:44:16|19331.46
21:44:17|19331.46
21:44:17|19335.91
21:44:19|19335.91
21:44:20|19335.91
21:44:20|19335.91
21:44:21|19335.91
21:44:23|19335.91
21:44:24|19335.91
21:44:24|19335.91
21:44:26|19335.91
21:44:27|19335.91
21:44:28|19335.91
21:44:30|19335.91
21:44:30|19335.8
21:44:31|19335.8
21:44:32|19337.47
21:44:33|19337.23
21:44:34|19337.23
21:44:35|19337.23
21:44:37|19333.67
21:44:38|19333.67
21:44:39|19333.67
21:44:40|19333.67
21:44:40|19333.67
21:44:41|19333.67
21:44:43|19333.67
21:44:44|19339.99
21:44:45|19339.99
21:44:47|19339.99
21:44:47|19334.35
21:44:48|19334.35
21:44:49|19334.35
21:44:50|19333.93
21:44:51|19333.93
21:44:52|19333.93
21:44:53|19333.93
21:44:54|19332.62
21:44:55|19332.62
21:44:56|19333.23
21:44:57|19331.06
21:44:59|19331.06
21:45:00|19331.25
21:45:01|19331.25
21:45:02|19331.25
21:45:04|19330.
21:45:05|19332.81
21:45:06|19332.81
21:45:07|19332.81
21:45:08|19332.81
21:45:09|19332.81
21:45:10|19332.81
21:45:11|19332.81
21:45:12|19332.81
21:45:13|19332.81
21:45:14|19332.81
21:45:15|19333.66
21:45:16|19334.22
21:45:18|19334.22
21:45:18|19334.91
21:45:19|19334.91
21:45:20|19334.91
21:45:21|19334.89
21:45:22|19334.89
21:45:23|19334.89
21:45:24|19334.89
21:45:25|19329.62
21:45:26|19329.62
21:45:27|19329.62
21:45:28|19331.9
21:45:29|19331.9
21:45:30|19331.9
21:45:31|19330.42
21:45:32|19330.42
21:45:33|19330.42
21:45:34|19330.42
21:45:35|19330.42
21:45:36|19330.42
21:45:38|19330.42
21:45:38|19327.85
21:45:39|19327.35
21:45:40|19327.35
21:45:41|19327.35
21:45:42|19327.35
21:45:43|19327.35
21:45:44|19327.35
21:45:45|19327.35
21:45:46|19327.35
21:45:47|19327.35
21:45:48|19327.35
21:45:49|19327.35
21:45:50|19336.07
21:45:52|19336.07
21:45:53|19328.65
21:45:54|19328.65
21:45:55|19328.65
21:45:56|19328.65
21:45:57|19328.65
21:45:58|19328.65
21:45:59|19326.34
21:46:00|19326.34
21:46:01|19328.4
21:46:03|19328.4
21:46:03|19328.4
21:46:04|19328.4
21:46:05|19328.4
21:46:06|19328.4
21:46:07|19328.4
21:46:08|19328.4
21:46:09|19328.4
21:46:11|19328.4
21:46:12|19328.4
21:46:12|19328.4
21:46:14|19328.4
21:46:15|19328.4
21:46:16|19328.4
21:46:17|19328.4
21:46:17|19328.4
21:46:19|19328.4
21:46:20|19329.12
21:46:21|19329.12
21:46:22|19329.12
21:46:23|19336.89
21:46:25|19336.89
21:46:26|19336.89
21:46:26|19336.89
21:46:27|19336.89
21:46:28|19336.89
21:46:29|19336.89
21:46:31|19336.89
21:46:31|19336.89
21:46:33|19336.89
21:46:34|19336.89
21:46:35|19328.52
21:46:36|19328.52
21:46:37|19328.52
21:46:38|19328.52
21:46:39|19328.52
21:46:40|19328.52
21:46:41|19328.52
21:46:42|19328.52
21:46:44|19328.52
21:46:45|19328.52
21:46:45|19328.52
21:46:47|19328.52
21:46:48|19328.52
21:46:48|19328.52
21:46:49|19328.52
21:46:50|19328.52
21:46:51|19328.52
21:46:52|19328.52
21:46:53|19328.52
21:46:54|19328.52
21:46:55|19328.52
21:46:57|19328.52
21:46:58|19328.52
21:46:59|19328.52
21:46:59|19328.52
21:47:00|19328.52
21:47:01|19328.52
21:47:03|19328.52
21:47:04|19328.52
21:47:04|19328.52
21:47:06|19330.41
21:47:07|19335.
21:47:09|19335.
21:47:09|19330.16
21:47:11|19334.99
21:47:12|19334.99
21:47:13|19334.99
21:47:14|19334.99
21:47:14|19334.99
21:47:16|19334.99
21:47:18|19335.
21:47:18|19330.94
21:47:20|19330.94
21:47:22|19330.94
21:47:22|19339.66
21:47:23|19339.66
21:47:24|19331.85
21:47:25|19331.85
21:47:26|19331.85
21:47:27|19331.85
21:47:28|19331.85
21:47:29|19331.85
21:47:30|19331.85
21:47:31|19331.85
21:47:32|19331.85
21:47:33|19331.85
21:47:34|19331.85
21:47:35|19334.65
21:47:36|19334.65
21:47:38|19334.65
21:47:39|19334.65
21:47:41|19339.78
21:47:41|19339.78
21:47:42|19339.78
21:47:43|19339.78
21:47:44|19339.78
21:47:45|19339.78
21:47:46|19339.78
21:47:47|19340.
21:47:48|19340.98
21:47:49|19340.98
21:47:50|19340.98
21:47:51|19340.98
21:47:52|19340.98
21:47:53|19340.98
21:47:54|19340.98
21:47:56|19341.
21:47:57|19341.
21:47:58|19341.
21:47:59|19341.
21:48:00|19334.65
21:48:01|19334.65
21:48:02|19330.
21:48:02|19336.05
21:48:05|19326.05
21:48:05|19334.92
21:48:07|19331.24
21:48:07|19331.24
21:48:10|19331.24
21:48:10|19331.24
21:48:11|19331.24
21:48:12|19331.24
21:48:13|19331.24
21:48:14|19331.24
21:48:15|19331.24
21:48:16|19331.24
21:48:17|19331.24
21:48:18|19325.29
21:48:19|19325.29
21:48:20|19325.29
21:48:21|19325.29
21:48:22|19325.29
21:48:23|19329.97
21:48:24|19329.97
21:48:25|19329.97
21:48:26|19329.97
21:48:27|19329.97
21:48:28|19329.97
21:48:29|19329.97
21:48:30|19323.36
21:48:31|19323.36
21:48:32|19323.36
21:48:33|19323.36
21:48:34|19323.36
21:48:35|19323.36
21:48:36|19323.36
21:48:37|19323.36
21:48:38|19323.36
21:48:39|19323.36
21:48:40|19323.36
21:48:41|19323.36
21:48:42|19323.36
21:48:43|19323.36
21:48:44|19323.36
21:48:45|19323.36
21:48:46|19323.36
21:48:47|19323.36
21:48:48|19323.36
21:48:49|19330.43
21:48:50|19330.43
21:48:51|19325.
21:48:52|19325.
21:48:53|19325.
21:48:54|19325.
21:48:55|19325.
21:48:56|19325.
21:48:57|19325.
21:48:58|19316.51
21:48:59|19316.51
21:49:00|19316.51
21:49:01|19316.51
21:49:02|19316.51
21:49:03|19316.51
21:49:05|19323.74
21:49:07|19323.75
21:49:07|19323.75
21:49:08|19323.75
21:49:09|19324.28
21:49:10|19324.28
21:49:12|19324.28
21:49:13|19324.28
21:49:14|19324.28
21:49:15|19324.28
21:49:15|19324.28
21:49:17|19323.75
21:49:17|19323.75
21:49:19|19323.75
21:49:19|19323.75
21:49:21|19323.75
21:49:22|19323.75
21:49:23|19323.75
21:49:24|19323.75
21:49:25|19323.75
21:49:26|19323.75
21:49:28|19323.75
21:49:28|19323.75
21:49:29|19323.75
21:49:30|19323.75
21:49:32|19323.75
21:49:33|19323.75
21:49:34|19323.75
21:49:36|19316.6
21:49:36|19316.6
21:49:37|19316.6
21:49:38|19320.49
21:49:39|19320.49
21:49:40|19320.49
21:49:41|19320.49
21:49:42|19320.49
21:49:43|19320.49
21:49:44|19320.49
21:49:45|19320.49
21:49:46|19320.49
21:49:47|19318.09
21:49:48|19318.09
21:49:49|19318.09
21:49:50|19318.09
21:49:51|19318.09
21:49:52|19318.09
21:49:53|19318.09
21:49:54|19318.09
21:49:55|19318.09
21:49:56|19318.41
21:49:57|19318.41
21:49:58|19318.41
21:49:59|19323.75
21:50:00|19323.75
21:50:01|19323.75
21:50:02|19323.75
21:50:03|19323.75
21:50:04|19323.75
21:50:05|19323.75
21:50:06|19320.
21:50:07|19320.
21:50:08|19320.
21:50:10|19320.
21:50:11|19327.25
21:50:13|19327.25
21:50:13|19327.25
21:50:14|19327.25
21:50:16|19327.25
21:50:17|19327.25
21:50:18|19327.25
21:50:18|19327.25
21:50:20|19327.25
21:50:21|19327.25
21:50:22|19330.04
21:50:24|19330.04
21:50:24|19330.04
21:50:26|19330.04
21:50:26|19330.
21:50:28|19330.
21:50:29|19330.
21:50:31|19330.
21:50:32|19330.
21:50:32|19330.
21:50:34|19330.
21:50:35|19330.
21:50:36|19330.
21:50:37|19330.
21:50:38|19330.
21:50:39|19336.78
21:50:40|19336.78
21:50:40|19336.78
21:50:42|19336.78
21:50:43|19328.
21:50:44|19328.
21:50:45|19328.76
21:50:46|19328.76
21:50:46|19329.2
21:50:48|19329.22
21:50:49|19329.22
21:50:50|19329.22
21:50:51|19329.22
21:50:52|19329.22
21:50:53|19329.22
21:50:54|19329.22
21:50:55|19329.22
21:50:57|19329.22
21:50:57|19329.22
21:50:58|19329.22
21:50:59|19329.22
21:51:00|19329.22
21:51:01|19335.
21:51:02|19335.
21:51:03|19335.
21:51:04|19335.
21:51:05|19335.
21:51:07|19335.
21:51:07|19340.
21:51:09|19340.
21:51:09|19340.
21:51:11|19340.
21:51:11|19349.24
21:51:13|19349.24
21:51:14|19340.56
21:51:15|19340.56
21:51:15|19340.56
21:51:17|19340.56
21:51:18|19340.56
21:51:18|19340.63
21:51:20|19340.63
21:51:21|19340.63
21:51:22|19340.63
21:51:23|19340.63
21:51:24|19340.63
21:51:24|19340.63
21:51:26|19340.63
21:51:28|19340.63
21:51:28|19340.63
21:51:29|19349.33
21:51:30|19349.33
21:51:31|19349.33
21:51:32|19349.33
21:51:33|19349.33
21:51:34|19349.33
21:51:35|19349.33
21:51:36|19349.33
21:51:37|19349.33
21:51:38|19349.33
21:51:39|19349.32
21:51:40|19349.32
21:51:41|19349.31
21:51:42|19349.33
21:51:43|19349.33
21:51:44|19349.33
21:51:45|19349.33
21:51:46|19349.33
21:51:47|19349.33
21:51:48|19349.33
21:51:49|19349.33
21:51:50|19349.33
21:51:51|19349.33
21:51:52|19349.33
21:51:53|19349.33
21:51:54|19341.06
21:51:55|19341.06
21:51:56|19341.06
21:51:57|19341.06
21:51:58|19341.06
21:51:59|19341.06
21:52:00|19341.06
21:52:01|19341.06
21:52:02|19341.06
21:52:03|19341.06
21:52:04|19341.06
21:52:05|19341.06
21:52:06|19341.06
21:52:08|19341.06
21:52:08|19341.06
21:52:11|19341.06
21:52:12|19341.06
21:52:14|19341.06
21:52:14|19341.06
21:52:15|19340.62
21:52:16|19340.62
21:52:17|19340.62
21:52:18|19340.62
21:52:19|19340.62
21:52:20|19340.62
21:52:21|19340.62
21:52:22|19340.62
21:52:23|19340.62
21:52:24|19339.99
21:52:25|19339.99
21:52:26|19339.99
21:52:27|19339.99
21:52:28|19339.99
21:52:29|19339.99
21:52:30|19339.99
21:52:31|19336.99
21:52:32|19336.99
21:52:33|19336.99
21:52:34|19336.99
21:52:35|19336.99
21:52:36|19336.99
21:52:37|19336.99
21:52:38|19336.99
21:52:39|19335.03
21:52:40|19339.99
21:52:41|19334.95
21:52:42|19334.96
21:52:43|19342.35
21:52:44|19342.35
21:52:46|19342.35
21:52:46|19342.35
21:52:47|19342.35
21:52:48|19342.35
21:52:49|19342.35
21:52:50|19342.35
21:52:51|19342.35
21:52:52|19342.35
21:52:53|19342.35
21:52:54|19342.35
21:52:55|19342.35
21:52:56|19349.32
21:52:57|19349.32
21:52:58|19349.32
21:52:59|19349.32
21:53:00|19349.32
21:53:01|19342.09
21:53:02|19342.09
21:53:03|19342.09
21:53:05|19349.32
21:53:05|19349.31
21:53:07|19349.31
21:53:09|19349.31
21:53:10|19349.31
21:53:12|19349.31
21:53:12|19349.31
21:53:13|19349.31
21:53:14|19349.31
21:53:16|19349.31
21:53:17|19349.31
21:53:18|19349.31
21:53:19|19349.31
21:53:19|19349.31
21:53:21|19349.31
21:53:22|19349.31
21:53:23|19349.31
21:53:24|19344.35
21:53:24|19344.35
21:53:26|19344.35
21:53:26|19344.35
21:53:28|19344.35
21:53:29|19344.35
21:53:29|19344.35
21:53:31|19344.35
21:53:32|19344.35
21:53:33|19344.35
21:53:34|19344.35
21:53:35|19344.35
21:53:36|19344.55
21:53:37|19344.55
21:53:37|19344.55
21:53:39|19344.55
21:53:40|19344.55
21:53:40|19344.55
21:53:41|19344.55
21:53:43|19342.86
21:53:44|19342.86
21:53:44|19342.86
21:53:47|19342.86
21:53:47|19342.86
21:53:49|19342.86
21:53:49|19342.86
21:53:51|19342.86
21:53:52|19342.86
21:53:52|19342.86
21:53:54|19342.86
21:53:54|19342.86
21:53:55|19343.26
21:53:57|19343.26
21:53:57|19343.26
21:53:59|19343.26
21:54:00|19337.55
21:54:00|19337.55
21:54:02|19337.55
21:54:03|19337.55
21:54:04|19337.55
21:54:04|19337.55
21:54:07|19337.55
21:54:07|19335.28
21:54:09|19335.28
21:54:09|19335.28
21:54:12|19335.78
21:54:12|19335.78
21:54:13|19342.16
21:54:14|19342.16
21:54:15|19342.16
21:54:16|19342.16
21:54:17|19342.16
21:54:18|19342.16
21:54:19|19345.64
21:54:20|19345.64
21:54:21|19345.64
21:54:22|19345.64
21:54:23|19345.64
21:54:24|19345.64
21:54:25|19345.64
21:54:26|19345.64
21:54:27|19345.64
21:54:28|19345.64
21:54:29|19339.62
21:54:30|19339.62
21:54:31|19339.62
21:54:32|19339.62
21:54:33|19339.62
21:54:35|19339.62
21:54:36|19339.62
21:54:37|19339.62
21:54:38|19339.62
21:54:39|19339.62
21:54:40|19339.62
21:54:41|19348.69
21:54:42|19348.69
21:54:43|19348.69
21:54:44|19348.69
21:54:45|19348.69
21:54:45|19348.69
21:54:47|19348.69
21:54:48|19348.69
21:54:49|19348.69
21:54:49|19348.69
21:54:50|19348.69
21:54:52|19348.69
21:54:53|19348.69
21:54:55|19348.69
21:54:55|19348.69
21:54:56|19342.05
21:54:57|19342.05
21:54:58|19342.05
21:54:59|19342.05
21:55:00|19342.05
21:55:01|19342.05
21:55:02|19342.05
21:55:03|19342.05
21:55:04|19342.05
21:55:05|19342.05
21:55:06|19342.05
21:55:07|19342.05
21:55:08|19342.05
21:55:09|19342.05
21:55:11|19342.05
21:55:13|19348.3
21:55:14|19348.1
21:55:15|19350.11
21:55:16|19350.11
21:55:17|19350.11
21:55:19|19350.11
21:55:19|19350.11
21:55:20|19349.44
21:55:21|19349.44
21:55:22|19349.44
21:55:23|19349.44
21:55:24|19349.44
21:55:25|19349.44
21:55:26|19349.44
21:55:27|19349.44
21:55:28|19349.44
21:55:29|19349.44
21:55:30|19349.44
21:55:32|19349.44
21:55:33|19349.44
21:55:34|19349.44
21:55:35|19349.44
21:55:36|19349.44
21:55:37|19349.44
21:55:38|19349.44
21:55:39|19349.44
21:55:39|19356.43
21:55:42|19356.43
21:55:42|19356.43
21:55:43|19356.43
21:55:44|19356.43
21:55:45|19356.43
21:55:46|19356.43
21:55:47|19356.43
21:55:48|19356.43
21:55:49|19356.43
21:55:50|19356.43
21:55:51|19356.43
21:55:52|19356.43
21:55:53|19356.43
21:55:54|19356.43
21:55:55|19356.43
21:55:56|19351.79
21:55:57|19351.79
21:55:58|19351.79
21:55:59|19351.79
21:56:00|19351.79
21:56:01|19351.79
21:56:02|19351.79
21:56:03|19351.79
21:56:04|19351.79
21:56:05|19351.79
21:56:07|19351.05
21:56:08|19351.05
21:56:09|19351.05
21:56:10|19351.05
21:56:12|19351.05
21:56:13|19351.05
21:56:15|19351.05
21:56:15|19351.05
21:56:17|19351.05
21:56:19|19351.05
21:56:19|19351.05
21:56:20|19351.05
21:56:21|19351.05
21:56:23|19351.05
21:56:24|19347.98
21:56:24|19347.98
21:56:25|19347.98
21:56:26|19347.98
21:56:28|19347.98
21:56:28|19350.77
21:56:30|19344.11
21:56:31|19344.11
21:56:32|19344.11
21:56:33|19344.11
21:56:34|19344.11
21:56:36|19344.11
21:56:37|19344.11
21:56:37|19344.11
21:56:39|19344.11
21:56:39|19344.11
21:56:41|19344.11
21:56:41|19344.11
21:56:42|19344.11
21:56:44|19338.37
21:56:45|19338.37
21:56:46|19338.37
21:56:47|19338.37
21:56:48|19338.37
21:56:49|19338.37
21:56:50|19338.37
21:56:51|19338.37
21:56:52|19338.37
21:56:52|19338.37
21:56:53|19338.37
21:56:55|19338.37
21:56:56|19338.37
21:56:57|19338.37
21:56:57|19338.37
21:56:59|19338.37
21:57:00|19338.37
21:57:00|19338.37
21:57:01|19338.37
21:57:03|19338.37
21:57:04|19338.37
21:57:05|19338.37
21:57:06|19338.37
21:57:07|19338.37
21:57:08|19338.37
21:57:09|19338.37
21:57:10|19338.37
21:57:12|19344.67
21:57:13|19344.67
21:57:14|19344.67
21:57:15|19344.67
21:57:16|19344.67
21:57:18|19344.67
21:57:19|19344.67
21:57:20|19344.67
21:57:21|19344.67
21:57:22|19344.67
21:57:23|19344.67
21:57:24|19344.67
21:57:25|19344.67
21:57:26|19344.67
21:57:27|19344.67
21:57:28|19344.67
21:57:29|19344.67
21:57:30|19344.67
21:57:31|19344.67
21:57:32|19344.67
21:57:33|19344.67
21:57:35|19344.67
21:57:36|19344.67
21:57:36|19344.67
21:57:38|19344.67
21:57:39|19344.67
21:57:40|19344.67
21:57:41|19344.67
21:57:42|19344.67
21:57:43|19344.67
21:57:44|19344.67
21:57:45|19344.67
21:57:46|19344.67
21:57:47|19344.67
21:57:48|19344.67
21:57:49|19344.67
21:57:50|19344.67
21:57:51|19344.67
21:57:52|19344.67
21:57:53|19344.67
21:57:54|19344.67
21:57:55|19344.67
21:57:57|19344.67
21:57:57|19344.67
21:57:58|19344.67
21:58:00|19344.67
21:58:00|19344.67
21:58:02|19344.67
21:58:02|19344.67
21:58:03|19344.67
21:58:04|19344.67
21:58:05|19344.67
21:58:07|19344.67
21:58:07|19344.67
21:58:09|19344.67
21:58:10|19344.67
21:58:11|19344.67
21:58:11|19344.67
21:58:13|19344.67
21:58:14|19344.67
21:58:16|19339.17
21:58:16|19339.17
21:58:17|19339.17
21:58:19|19339.17
21:58:20|19339.17
21:58:21|19339.17
21:58:23|19339.17
21:58:24|19339.17
21:58:25|19339.17
21:58:27|19339.17
21:58:27|19339.17
21:58:29|19339.17
21:58:30|19339.17
21:58:30|19339.17
21:58:32|19342.26
21:58:32|19342.26
21:58:34|19342.26
21:58:35|19342.26
21:58:36|19340.74
21:58:37|19340.74
21:58:37|19340.74
21:58:38|19340.74
21:58:39|19340.74
21:58:40|19340.74
21:58:41|19340.74
21:58:43|19340.74
21:58:44|19340.74
21:58:45|19340.74
21:58:46|19340.74
21:58:47|19340.74
21:58:48|19340.74
21:58:49|19340.74
21:58:50|19340.74
21:58:51|19340.74
21:58:52|19340.74
21:58:53|19340.74
21:58:54|19340.74
21:58:55|19340.74
21:58:56|19340.74
21:58:57|19340.74
21:58:58|19340.74
21:58:59|19340.74
21:59:00|19340.74
21:59:01|19340.74
21:59:03|19340.74
21:59:03|19340.74
21:59:04|19340.74
21:59:06|19340.74
21:59:06|19345.
21:59:07|19345.
21:59:09|19345.
21:59:09|19345.
21:59:10|19345.
21:59:12|19345.
21:59:13|19341.65
21:59:14|19341.65
21:59:15|19345.
21:59:17|19350.
21:59:18|19350.
21:59:19|19350.
21:59:20|19350.
21:59:21|19350.
21:59:22|19350.
21:59:23|19350.
21:59:24|19350.
21:59:25|19350.
21:59:26|19350.
21:59:27|19350.
21:59:28|19350.
21:59:29|19350.
21:59:30|19350.
21:59:31|19350.
21:59:32|19350.
21:59:33|19340.02
21:59:34|19340.02
21:59:35|19340.02
21:59:36|19340.02
21:59:37|19340.09
21:59:38|19340.09
21:59:39|19340.56
21:59:40|19340.56
21:59:41|19340.56
21:59:42|19340.56
21:59:43|19340.56
21:59:44|19340.56
21:59:45|19340.41
21:59:46|19340.41
21:59:47|19346.7
21:59:48|19346.7
21:59:49|19346.7
21:59:50|19340.13
21:59:51|19340.13
21:59:52|19340.13
21:59:53|19338.96
21:59:54|19338.96
21:59:55|19342.
21:59:56|19342.
21:59:57|19337.65
21:59:58|19342.2
22:00:00|19337.69
22:00:01|19340.91
22:00:02|19340.91
22:00:03|19342.39
22:00:04|19341.48
22:00:05|19341.48
22:00:06|19341.48
22:00:07|19342.39
22:00:08|19343.41
22:00:09|19343.41
22:00:10|19343.41
22:00:11|19337.64
22:00:12|19333.37
22:00:14|19330.
22:00:14|19337.88
22:00:16|19339.32
22:00:17|19339.32
22:00:18|19339.32
22:00:19|19339.32
22:00:20|19339.32
22:00:21|19339.32
22:00:22|19339.32
22:00:24|19339.32
22:00:24|19337.83
22:00:26|19340.72
22:00:27|19340.72
22:00:28|19334.61
22:00:30|19336.95
22:00:31|19336.95
22:00:32|19336.95
22:00:33|19336.95
22:00:33|19336.95
22:00:34|19336.95
22:00:35|19336.95
22:00:37|19336.95
22:00:37|19336.95
22:00:39|19336.95
22:00:39|19336.95
22:00:40|19336.95
22:00:42|19336.95
22:00:42|19336.95
22:00:44|19343.91
22:00:45|19343.91
22:00:46|19343.91
22:00:47|19343.91
22:00:48|19343.91
22:00:49|19343.91
22:00:50|19340.44
22:00:52|19340.44
22:00:52|19340.16
22:00:54|19340.16
22:00:56|19340.16
22:00:57|19340.16
22:00:58|19340.16
22:00:59|19340.16
22:00:59|19340.16
22:01:00|19339.75
22:01:02|19338.22
22:01:03|19338.22
22:01:03|19338.22
22:01:05|19341.56
22:01:05|19341.56
22:01:07|19341.56
22:01:07|19335.59
22:01:09|19335.59
22:01:10|19335.59
22:01:10|19335.59
22:01:11|19335.59
22:01:13|19335.59
22:01:13|19335.59
22:01:15|19330.
22:01:16|19333.58
22:01:18|19333.58
22:01:19|19333.58
22:01:20|19333.58
22:01:22|19324.55
22:01:23|19322.01
22:01:23|19322.01
22:01:25|19322.01
22:01:26|19322.01
22:01:27|19322.01
22:01:28|19322.01
22:01:29|19322.01
22:01:31|19322.01
22:01:32|19322.01
22:01:32|19322.01
22:01:34|19332.31
22:01:35|19332.31
22:01:36|19332.31
22:01:37|19332.31
22:01:38|19332.31
22:01:39|19332.31
22:01:40|19336.77
22:01:41|19336.77
22:01:42|19336.77
22:01:43|19336.77
22:01:44|19336.77
22:01:45|19336.77
22:01:46|19336.77
22:01:47|19340.
22:01:48|19336.08
22:01:49|19336.08
22:01:50|19336.08
22:01:52|19335.83
22:01:52|19334.93
22:01:53|19335.06
22:01:54|19335.06
22:01:55|19334.38
22:01:57|19334.38
22:01:57|19334.38
22:01:58|19333.51
22:02:00|19333.51
22:02:01|19333.51
22:02:02|19333.51
22:02:03|19333.51
22:02:04|19333.51
22:02:05|19333.51
22:02:06|19333.16
22:02:07|19333.16
22:02:08|19333.16
22:02:09|19333.16
22:02:10|19333.16
22:02:11|19333.4
22:02:12|19332.84
22:02:13|19332.84
22:02:14|19331.84
22:02:15|19331.84
22:02:17|19331.84
22:02:18|19331.84
22:02:19|19331.84
22:02:20|19331.84
22:02:22|19331.84
22:02:23|19331.84
22:02:24|19331.84
22:02:25|19331.84
22:02:27|19331.84
22:02:28|19331.84
22:02:29|19327.64
22:02:30|19327.64
22:02:31|19327.64
22:02:32|19327.64
22:02:33|19327.64
22:02:35|19320.3
22:02:35|19320.3
22:02:37|19320.3
22:02:38|19320.3
22:02:38|19320.3
22:02:40|19320.3
22:02:41|19318.08
22:02:41|19318.08
22:02:43|19318.08
22:02:43|19318.08
22:02:44|19318.08
22:02:45|19318.08
22:02:47|19318.08
22:02:48|19318.08
22:02:49|19318.08
22:02:50|19318.08
22:02:51|19318.08
22:02:52|19324.38
22:02:53|19324.38
22:02:54|19324.38
22:02:55|19324.38
22:02:56|19324.99
22:02:57|19324.99
22:02:58|19324.99
22:02:59|19324.99
22:03:00|19324.99
22:03:01|19324.99
22:03:02|19324.99
22:03:03|19324.99
22:03:04|19324.99
22:03:05|19326.01
22:03:06|19326.01
22:03:08|19325.07
22:03:09|19325.2
22:03:09|19325.2
22:03:10|19324.68
22:03:11|19324.68
22:03:12|19324.68
22:03:14|19324.68
22:03:15|19324.68
22:03:16|19328.89
22:03:17|19328.89
22:03:19|19328.89
22:03:20|19328.89
22:03:21|19322.98
22:03:22|19330.
22:03:23|19330.
22:03:24|19330.15
22:03:26|19330.15
22:03:26|19330.15
22:03:27|19330.15
22:03:28|19330.15
22:03:29|19330.15
22:03:30|19330.15
22:03:32|19322.46
22:03:33|19320.
22:03:34|19320.
22:03:35|19320.
22:03:36|19320.
22:03:37|19320.
22:03:38|19320.
22:03:39|19320.
22:03:40|19313.25
22:03:41|19313.25
22:03:42|19313.25
22:03:43|19313.25
22:03:45|19313.25
22:03:45|19319.98
22:03:46|19325.93
22:03:47|19325.93
22:03:48|19325.93
22:03:49|19325.93
22:03:50|19325.93
22:03:52|19325.93
22:03:52|19328.89
22:03:54|19330.
22:03:55|19330.
22:03:56|19329.87
22:03:56|19329.87
22:03:57|19324.83
22:03:59|19324.83
22:04:00|19324.83
22:04:01|19324.83
22:04:02|19324.83
22:04:03|19324.83
22:04:04|19324.83
22:04:05|19324.83
22:04:06|19324.83
22:04:07|19324.83
22:04:08|19324.83
22:04:09|19324.83
22:04:10|19332.14
22:04:11|19332.14
22:04:12|19332.14
22:04:13|19332.14
22:04:14|19332.14
22:04:15|19330.09
22:04:16|19330.09
22:04:18|19330.09
22:04:18|19330.09
22:04:20|19330.09
22:04:21|19330.09
22:04:22|19327.04
22:04:23|19328.06
22:04:24|19326.15
22:04:25|19326.71
22:04:26|19326.71
22:04:27|19321.6
22:04:28|19318.16
22:04:29|19318.16
22:04:30|19318.16
22:04:31|19318.16
22:04:32|19318.16
22:04:33|19323.81
22:04:34|19323.81
22:04:35|19323.81
22:04:36|19323.81
22:04:37|19323.81
22:04:38|19323.81
22:04:39|19323.81
22:04:40|19323.81
22:04:41|19323.81
22:04:42|19323.81
22:04:43|19325.34
22:04:44|19325.34
22:04:45|19325.34
22:04:46|19325.34
22:04:47|19325.34
22:04:48|19325.34
22:04:49|19325.34
22:04:50|19325.12
22:04:51|19325.12
22:04:52|19325.12
22:04:53|19325.12
22:04:54|19325.12
22:04:55|19325.12
22:04:56|19316.95
22:04:57|19315.04
22:04:58|19315.04
22:04:59|19315.04
22:05:00|19315.04
22:05:01|19315.04
22:05:02|19315.04
22:05:03|19311.53
22:05:04|19311.53
22:05:06|19311.53
22:05:06|19311.53
22:05:07|19311.53
22:05:09|19311.53
22:05:09|19311.53
22:05:11|19311.53
22:05:12|19322.18
22:05:12|19322.18
22:05:14|19322.18
22:05:15|19322.18
22:05:16|19322.18
22:05:17|19322.18
22:05:18|19322.18
22:05:19|19322.18
22:05:21|19322.18
22:05:22|19322.18
22:05:22|19322.18
22:05:24|19322.18
22:05:25|19323.14
22:05:26|19323.14
22:05:27|19325.55
22:05:28|19325.55
22:05:29|19325.55
22:05:30|19325.55
22:05:31|19325.59
22:05:32|19325.59
22:05:33|19325.59
22:05:34|19325.59
22:05:35|19325.59
22:05:36|19325.59
22:05:37|19325.59
22:05:38|19325.59
22:05:39|19325.59
22:05:40|19325.59
22:05:41|19325.59
22:05:42|19325.59
22:05:43|19325.59
22:05:45|19325.59
22:05:46|19325.59
22:05:47|19325.59
22:05:47|19325.59
22:05:48|19325.59
22:05:49|19322.3
22:05:51|19322.3
22:05:52|19322.32
22:05:52|19322.38
22:05:54|19322.38
22:05:54|19322.38
22:05:55|19322.38
22:05:56|19322.38
22:05:57|19322.38
22:05:59|19322.38
22:05:59|19322.38
22:06:01|19322.38
22:06:01|19322.38
22:06:03|19322.38
22:06:03|19322.38
22:06:04|19322.38
22:06:05|19322.38
22:06:06|19322.38
22:06:08|19326.27
22:06:09|19326.27
22:06:09|19326.27
22:06:10|19326.27
22:06:11|19326.27
22:06:12|19326.27
22:06:14|19326.27
22:06:15|19326.27
22:06:16|19326.27
22:06:17|19326.27
22:06:18|19326.27
22:06:19|19326.27
22:06:21|19326.27
22:06:21|19326.27
22:06:22|19326.27
22:06:24|19326.27
22:06:25|19326.27
22:06:26|19321.69
22:06:27|19317.8
22:06:28|19315.37
22:06:29|19315.37
22:06:30|19315.37
22:06:31|19315.37
22:06:32|19315.37
22:06:34|19315.37
22:06:35|19315.37
22:06:36|19324.94
22:06:37|19324.94
22:06:38|19324.94
22:06:38|19324.94
22:06:39|19324.94
22:06:40|19324.94
22:06:41|19324.94
22:06:43|19324.94
22:06:43|19324.94
22:06:45|19324.94
22:06:46|19324.94
22:06:47|19324.94
22:06:48|19324.94
22:06:49|19323.8
22:06:50|19323.8
22:06:51|19323.8
22:06:52|19323.8
22:06:53|19323.8
22:06:54|19323.8
22:06:56|19323.22
22:06:56|19325.9
22:06:57|19325.9
22:06:58|19325.9
22:06:59|19325.9
22:07:00|19325.9
22:07:01|19325.9
22:07:02|19325.9
22:07:03|19325.9
22:07:04|19317.61
22:07:05|19317.61
22:07:06|19317.61
22:07:08|19317.61
22:07:08|19317.61
22:07:09|19317.83
22:07:11|19317.83
22:07:12|19327.39
22:07:13|19327.39
22:07:14|19327.39
22:07:15|19327.39
22:07:16|19327.39
22:07:18|19327.39
22:07:19|19317.77
22:07:20|19317.77
22:07:21|19317.77
22:07:23|19317.77
22:07:23|19317.77
22:07:24|19317.77
22:07:25|19317.77
22:07:27|19317.77
22:07:27|19317.77
22:07:28|19317.77
22:07:30|19317.77
22:07:31|19317.77
22:07:32|19317.77
22:07:33|19317.77
22:07:34|19317.77
22:07:34|19317.77
22:07:36|19317.77
22:07:37|19317.77
22:07:38|19318.95
22:07:39|19318.95
22:07:40|19318.95
22:07:41|19318.95
22:07:42|19318.95
22:07:44|19318.95
22:07:45|19318.95
22:07:46|19318.95
22:07:47|19318.95
22:07:48|19318.95
22:07:49|19318.95
22:07:50|19324.18
22:07:51|19324.18
22:07:52|19324.18
22:07:53|19324.18
22:07:54|19324.18
22:07:55|19324.18
22:07:56|19324.18
22:07:57|19324.18
22:07:58|19317.84
22:08:00|19317.84
22:08:01|19317.84
22:08:02|19317.84
22:08:03|19317.84
22:08:04|19315.52
22:08:05|19315.52
22:08:06|19315.52
22:08:07|19315.52
22:08:08|19315.52
22:08:09|19315.52
22:08:10|19315.52
22:08:11|19315.52
22:08:12|19315.52
22:08:13|19315.52
22:08:14|19315.52
22:08:15|19315.52
22:08:16|19315.52
22:08:17|19315.52
22:08:19|19315.52
22:08:20|19315.52
22:08:20|19315.52
22:08:22|19315.52
22:08:22|19315.52
22:08:24|19315.52
22:08:24|19315.52
22:08:26|19324.57
22:08:27|19324.57
22:08:28|19325.1
22:08:29|19325.1
22:08:30|19325.1
22:08:32|19325.1
22:08:33|19325.1
22:08:34|19325.1
22:08:34|19325.1
22:08:35|19325.1
22:08:36|19325.1
22:08:38|19325.1
22:08:39|19325.1
22:08:39|19325.1
22:08:41|19325.1
22:08:41|19325.1
22:08:42|19325.1
22:08:44|19325.1
22:08:45|19325.1
22:08:46|19325.1
22:08:47|19325.1
22:08:48|19325.1
22:08:49|19317.88
22:08:50|19317.88
22:08:52|19317.88
22:08:52|19317.88
22:08:54|19317.88
22:08:54|19317.88
22:08:56|19324.19
22:08:57|19324.19
22:08:58|19324.19
22:08:59|19324.19
22:09:00|19318.35
22:09:01|19313.14
22:09:02|19313.14
22:09:03|19313.14
22:09:04|19313.14
22:09:04|19310.
22:09:05|19310.
22:09:07|19310.
22:09:07|19310.
22:09:09|19310.
22:09:10|19310.
22:09:11|19310.
22:09:12|19310.
22:09:13|19310.
22:09:14|19317.
22:09:15|19317.
22:09:16|19317.
22:09:17|19317.
22:09:18|19317.
22:09:19|19308.44
22:09:21|19308.44
22:09:22|19308.44
22:09:23|19308.44
22:09:25|19308.44
22:09:26|19308.44
22:09:27|19308.44
22:09:28|19308.44
22:09:29|19308.44
22:09:30|19308.44
22:09:31|19308.44
22:09:32|19317.61
22:09:33|19317.61
22:09:34|19317.61
22:09:35|19317.61
22:09:36|19317.61
22:09:37|19317.61
22:09:38|19317.61
22:09:39|19317.61
22:09:40|19317.61
22:09:41|19317.61
22:09:43|19317.61
22:09:43|19317.61
22:09:44|19317.61
22:09:45|19317.61
22:09:46|19317.61
22:09:47|19317.61
22:09:48|19317.61
22:09:49|19317.61
22:09:50|19317.61
22:09:52|19317.61
22:09:53|19317.61
22:09:54|19317.61
22:09:55|19309.87
22:09:56|19309.87
22:09:57|19309.87
22:09:59|19309.87
22:10:00|19309.87
22:10:02|19309.87
22:10:02|19309.87
22:10:03|19309.87
22:10:04|19309.87
22:10:05|19309.87
22:10:06|19309.87
22:10:07|19309.87
22:10:08|19309.87
22:10:09|19309.87
22:10:11|19309.87
22:10:12|19309.87
22:10:13|19309.87
22:10:14|19320.35
22:10:15|19320.35
22:10:16|19320.35
22:10:17|19320.35
22:10:18|19320.35
22:10:20|19320.35
22:10:20|19320.35
22:10:22|19320.35
22:10:22|19320.35
22:10:24|19320.35
22:10:25|19320.35
22:10:26|19320.35
22:10:27|19320.35
22:10:28|19320.35
22:10:29|19320.35
22:10:31|19320.35
22:10:31|19320.35
22:10:32|19320.35
22:10:34|19320.35
22:10:34|19320.35
22:10:35|19320.35
22:10:37|19320.35
22:10:38|19320.35
22:10:39|19320.35
22:10:40|19319.56
22:10:41|19321.78
22:10:42|19321.78
22:10:43|19321.78
22:10:44|19321.78
22:10:45|19321.78
22:10:46|19321.78
22:10:48|19325.
22:10:49|19325.
22:10:49|19325.
22:10:51|19325.
22:10:52|19325.
22:10:52|19325.
22:10:53|19330.
22:10:54|19330.
22:10:56|19330.
22:10:57|19326.02
22:10:58|19331.35
22:10:59|19331.35
22:11:00|19331.35
22:11:01|19331.35
22:11:03|19331.35
22:11:03|19331.35
22:11:04|19331.35
22:11:05|19331.35
22:11:06|19331.35
22:11:08|19331.35
22:11:09|19331.35
22:11:10|19331.35
22:11:11|19328.64
22:11:12|19328.64
22:11:13|19328.56
22:11:14|19328.56
22:11:15|19328.56
22:11:17|19328.56
22:11:18|19328.56
22:11:18|19330.33
22:11:19|19330.33
22:11:20|19330.33
22:11:21|19330.33
22:11:22|19330.33
22:11:24|19330.33
22:11:24|19330.33
22:11:26|19330.33
22:11:27|19330.33
22:11:27|19330.33
22:11:28|19330.33
22:11:29|19330.33
22:11:31|19330.33
22:11:31|19324.88
22:11:33|19324.48
22:11:33|19324.48
22:11:34|19324.48
22:11:35|19324.48
22:11:37|19324.48
22:11:37|19324.48
22:11:38|19324.48
22:11:39|19324.48
22:11:41|19324.48
22:11:41|19324.48
22:11:43|19324.48
22:11:43|19324.48
22:11:45|19324.48
22:11:46|19330.
22:11:48|19331.3
22:11:49|19331.3
22:11:50|19331.3
22:11:51|19331.3
22:11:52|19331.3
22:11:53|19331.3
22:11:54|19331.3
22:11:55|19331.3
22:11:56|19331.3
22:11:57|19321.78
22:11:58|19320.3
22:11:59|19320.3
22:12:00|19320.3
22:12:02|19320.3
22:12:03|19320.3
22:12:05|19320.3
22:12:06|19320.3
22:12:07|19325.71
22:12:08|19325.71
22:12:09|19325.71
22:12:11|19328.39
22:12:12|19334.03
22:12:12|19334.03
22:12:13|19325.1
22:12:15|19325.1
22:12:16|19325.1
22:12:16|19325.1
22:12:18|19325.1
22:12:19|19325.1
22:12:20|19325.1
22:12:21|19325.1
22:12:23|19333.74
22:12:23|19333.74
22:12:25|19333.74
22:12:26|19333.74
22:12:27|19333.74
22:12:28|19333.74
22:12:29|19333.74
22:12:30|19332.26
22:12:31|19332.26
22:12:32|19332.26
22:12:33|19332.26
22:12:34|19332.26
22:12:35|19332.26
22:12:36|19331.4
22:12:38|19331.4
22:12:39|19331.4
22:12:40|19331.4
22:12:40|19327.47
22:12:41|19327.15
22:12:43|19324.66
22:12:43|19324.66
22:12:44|19324.66
22:12:46|19324.66
22:12:47|19324.66
22:12:48|19324.66
22:12:49|19324.66
22:12:50|19324.66
22:12:51|19324.66
22:12:52|19324.66
22:12:53|19324.66
22:12:54|19324.66
22:12:55|19324.66
22:12:57|19324.66
22:12:58|19324.66
22:12:59|19324.66
22:13:00|19324.66
22:13:01|19324.66
22:13:01|19326.46
22:13:03|19326.46
22:13:04|19324.6
22:13:05|19324.6
22:13:06|19324.6
22:13:08|19324.6
22:13:08|19324.6
22:13:10|19324.6
22:13:11|19324.6
22:13:12|19324.6
22:13:13|19324.6
22:13:14|19324.6
22:13:15|19324.6
22:13:16|19324.6
22:13:17|19324.6
22:13:19|19324.6
22:13:20|19324.6
22:13:21|19324.6
22:13:21|19324.6
22:13:22|19324.6
22:13:23|19324.6
22:13:24|19324.6
22:13:25|19324.6
22:13:27|19324.6
22:13:28|19324.6
22:13:28|19324.6
22:13:30|19324.6
22:13:30|19324.6
22:13:32|19324.6
22:13:33|19324.6
22:13:34|19324.6
22:13:35|19324.6
22:13:36|19324.6
22:13:37|19324.6
22:13:38|19324.6
22:13:39|19324.6
22:13:40|19324.6
22:13:41|19324.6
22:13:42|19324.6
22:13:43|19324.6
22:13:44|19324.6
22:13:45|19324.6
22:13:46|19324.6
22:13:47|19324.6
22:13:48|19324.6
22:13:49|19324.6
22:13:50|19324.6
22:13:51|19324.6
22:13:52|19324.6
22:13:53|19324.6
22:13:54|19324.6
22:13:55|19324.6
22:13:56|19324.6
22:13:58|19319.1
22:13:58|19319.1
22:13:59|19319.1
22:14:01|19319.1
22:14:02|19319.1
22:14:04|19319.1
22:14:04|19319.1
22:14:05|19319.1
22:14:07|19319.1
22:14:08|19319.1
22:14:09|19319.1
22:14:10|19319.1
22:14:11|19319.1
22:14:12|19319.1
22:14:14|19319.1
22:14:14|19319.1
22:14:15|19311.23
22:14:16|19304.25
22:14:17|19297.24
22:14:19|19297.11
22:14:19|19306.39
22:14:21|19306.39
22:14:21|19301.99
22:14:23|19301.99
22:14:23|19302.83
22:14:25|19302.77
22:14:25|19309.85
22:14:27|19309.85
22:14:27|19309.85
22:14:29|19309.85
22:14:29|19309.85
22:14:31|19309.85
22:14:32|19309.85
22:14:33|19309.85
22:14:34|19309.85
22:14:34|19309.85
22:14:36|19303.69
22:14:36|19303.69
22:14:38|19303.69
22:14:39|19303.69
22:14:39|19303.69
22:14:41|19303.69
22:14:41|19309.69
22:14:42|19309.69
22:14:43|19309.69
22:14:45|19310.
22:14:46|19305.07
22:14:47|19305.07
22:14:47|19305.07
22:14:48|19308.72
22:14:50|19308.72
22:14:51|19308.72
22:14:51|19308.72
22:14:52|19308.72
22:14:53|19308.5
22:14:55|19308.5
22:14:56|19308.5
22:14:56|19308.8
22:14:58|19308.8
22:15:00|19308.82
22:15:01|19308.82
22:15:03|19308.82
22:15:04|19304.06
22:15:05|19314.91
22:15:07|19314.91
22:15:08|19314.91
22:15:08|19314.91
22:15:10|19314.91
22:15:12|19308.29
22:15:12|19308.29
22:15:13|19308.29
22:15:14|19306.25
22:15:15|19306.25
22:15:16|19306.25
22:15:17|19306.25
22:15:18|19306.25
22:15:19|19306.25
22:15:20|19317.68
22:15:21|19317.68
22:15:22|19317.68
22:15:23|19317.68
22:15:24|19317.68
22:15:25|19317.68
22:15:26|19317.68
22:15:27|19317.68
22:15:28|19317.68
22:15:29|19317.68
22:15:30|19308.
22:15:32|19308.
22:15:32|19308.
22:15:33|19308.
22:15:35|19308.
22:15:35|19308.
22:15:36|19308.
22:15:38|19308.
22:15:38|19308.
22:15:39|19308.
22:15:40|19308.
22:15:41|19308.
22:15:42|19308.
22:15:44|19308.
22:15:45|19308.
22:15:46|19308.
22:15:47|19308.
22:15:48|19308.
22:15:49|19308.
22:15:50|19308.
22:15:51|19308.
22:15:52|19308.
22:15:53|19308.
22:15:54|19308.
22:15:55|19308.
22:15:56|19308.
22:15:57|19313.86
22:15:58|19313.86
22:15:59|19313.86
22:16:00|19313.86
22:16:01|19314.28
22:16:02|19314.28
22:16:03|19314.28
22:16:04|19312.59
22:16:05|19312.59
22:16:07|19312.59
22:16:08|19312.59
22:16:09|19312.59
22:16:10|19312.59
22:16:11|19312.59
22:16:12|19312.59
22:16:13|19312.59
22:16:14|19305.13
22:16:15|19305.13
22:16:16|19305.13
22:16:17|19305.13
22:16:18|19305.13
22:16:19|19305.13
22:16:20|19305.13
22:16:21|19305.13
22:16:22|19305.13
22:16:23|19305.13
22:16:24|19305.13
22:16:26|19313.58
22:16:26|19313.58
22:16:28|19313.58
22:16:29|19313.58
22:16:30|19319.99
22:16:31|19319.99
22:16:31|19317.56
22:16:32|19317.56
22:16:33|19322.2
22:16:34|19322.2
22:16:36|19322.2
22:16:36|19322.2
22:16:38|19322.2
22:16:38|19322.2
22:16:39|19322.2
22:16:41|19322.2
22:16:41|19322.2
22:16:43|19322.2
22:16:44|19322.2
22:16:45|19322.2
22:16:47|19322.2
22:16:48|19322.2
22:16:48|19322.2
22:16:50|19322.2
22:16:50|19322.2
22:16:52|19322.2
22:16:53|19322.2
22:16:54|19322.2
22:16:55|19322.2
22:16:56|19322.2
22:16:58|19313.13
22:16:58|19313.13
22:16:59|19313.13
22:17:01|19313.13
22:17:02|19313.13
22:17:03|19313.13
22:17:05|19313.13
22:17:06|19313.13
22:17:08|19313.13
22:17:09|19313.13
22:17:10|19313.13
22:17:11|19313.13
22:17:12|19313.13
22:17:13|19313.13
22:17:15|19313.13
22:17:16|19313.13
22:17:17|19313.13
22:17:19|19313.13
22:17:19|19313.13
22:17:21|19313.13
22:17:21|19313.13
22:17:23|19313.13
22:17:24|19313.13
22:17:25|19313.13
22:17:25|19313.13
22:17:26|19313.13
22:17:28|19313.13
22:17:29|19313.13
22:17:30|19313.13
22:17:31|19313.13
22:17:32|19313.13
22:17:34|19305.08
22:17:34|19305.08
22:17:36|19305.08
22:17:37|19297.31
22:17:38|19297.31
22:17:39|19297.31
22:17:40|19297.31
22:17:41|19297.31
22:17:42|19297.31
22:17:43|19297.31
22:17:44|19297.31
22:17:45|19300.78
22:17:46|19300.78
22:17:47|19300.78
22:17:48|19300.78
22:17:49|19300.78
22:17:50|19300.78
22:17:51|19300.78
22:17:52|19300.78
22:17:53|19300.78
22:17:54|19300.78
22:17:55|19300.78
22:17:56|19300.78
22:17:57|19301.98
22:17:58|19301.98
22:17:59|19301.98
22:18:00|19301.98
22:18:02|19301.98
22:18:02|19301.98
22:18:04|19301.98
22:18:05|19310.
22:18:07|19310.
22:18:08|19310.
22:18:09|19310.
22:18:10|19310.
22:18:11|19310.
22:18:12|19310.
22:18:13|19310.
22:18:15|19310.
22:18:15|19310.
22:18:16|19310.
22:18:17|19310.
22:18:19|19310.
22:18:20|19305.63
22:18:21|19305.63
22:18:22|19302.64
22:18:23|19302.64
22:18:25|19310.02
22:18:26|19310.02
22:18:27|19310.02
22:18:28|19310.02
22:18:29|19310.02
22:18:30|19310.02
22:18:31|19310.02
22:18:32|19310.02
22:18:33|19310.02
22:18:34|19310.02
22:18:35|19310.02
22:18:36|19310.02
22:18:37|19310.02
22:18:38|19310.02
22:18:39|19310.02
22:18:40|19310.02
22:18:41|19310.02
22:18:42|19310.02
22:18:43|19308.42
22:18:44|19308.42
22:18:45|19308.42
22:18:46|19308.42
22:18:47|19305.22
22:18:48|19305.22
22:18:49|19305.22
22:18:50|19305.22
22:18:51|19305.22
22:18:52|19305.22
22:18:53|19305.22
22:18:54|19305.22
22:18:55|19305.22
22:18:56|19305.22
22:18:57|19305.22
22:18:59|19303.75
22:18:59|19303.75
22:19:00|19303.75
22:19:02|19303.75
22:19:04|19303.75
22:19:06|19303.75
22:19:06|19303.75
22:19:08|19303.75
22:19:09|19303.75
22:19:09|19303.75
22:19:11|19303.75
22:19:12|19303.75
22:19:13|19301.33
22:19:15|19300.
22:19:16|19300.
22:19:17|19300.
22:19:18|19298.43
22:19:19|19298.43
22:19:20|19298.43
22:19:21|19298.43
22:19:22|19298.43
22:19:23|19298.43
22:19:24|19298.43
22:19:25|19298.43
22:19:26|19298.43
22:19:27|19298.43
22:19:28|19296.92
22:19:29|19296.92
22:19:31|19296.92
22:19:31|19296.92
22:19:32|19296.92
22:19:33|19296.92
22:19:35|19296.92
22:19:36|19296.92
22:19:37|19296.92
22:19:38|19296.92
22:19:39|19304.66
22:19:40|19304.66
22:19:41|19304.66
22:19:42|19304.66
22:19:43|19304.66
22:19:44|19304.66
22:19:45|19304.66
22:19:46|19305.21
22:19:47|19305.21
22:19:49|19305.21
22:19:49|19305.21
22:19:50|19305.21
22:19:51|19305.21
22:19:52|19305.21
22:19:53|19305.21
22:19:55|19305.21
22:19:56|19305.21
22:19:57|19305.21
22:19:58|19305.21
22:19:59|19305.21
22:20:00|19305.21
22:20:01|19305.21
22:20:02|19305.21
22:20:04|19305.21
22:20:05|19305.21
22:20:06|19300.08
22:20:07|19300.08
22:20:08|19300.08
22:20:10|19300.08
22:20:11|19305.09
22:20:12|19305.09
22:20:13|19305.09
22:20:14|19305.09
22:20:15|19305.09
22:20:16|19305.09
22:20:17|19305.09
22:20:18|19305.09
22:20:19|19305.09
22:20:20|19305.09
22:20:21|19305.09
22:20:22|19305.09
22:20:23|19305.09
22:20:24|19305.09
22:20:25|19305.09
22:20:26|19305.09
22:20:28|19305.09
22:20:28|19305.09
22:20:29|19305.09
22:20:30|19305.09
22:20:31|19305.09
22:20:32|19303.9
22:20:34|19303.9
22:20:34|19303.9
22:20:35|19303.9
22:20:37|19303.9
22:20:38|19303.9
22:20:39|19303.9
22:20:40|19303.9
22:20:41|19303.9
22:20:42|19295.15
22:20:43|19295.15
22:20:44|19295.15
22:20:45|19295.15
22:20:46|19295.15
22:20:47|19295.15
22:20:48|19295.15
22:20:49|19295.15
22:20:50|19295.15
22:20:51|19295.15
22:20:52|19295.15
22:20:53|19295.15
22:20:54|19295.15
22:20:55|19293.01
22:20:56|19293.01
22:20:57|19292.99
22:20:58|19292.99
22:20:59|19290.01
22:21:00|19290.01
22:21:01|19290.01
22:21:02|19290.01
22:21:03|19290.01
22:21:05|19290.01
22:21:06|19290.01
22:21:08|19290.
22:21:09|19285.56
22:21:10|19284.18
22:21:11|19283.06
22:21:11|19288.41
22:21:12|19288.41
22:21:14|19288.41
22:21:15|19288.41
22:21:16|19288.41
22:21:17|19288.41
22:21:18|19288.41
22:21:19|19288.41
22:21:20|19292.42
22:21:21|19295.27
22:21:22|19295.27
22:21:23|19295.27
22:21:24|19295.27
22:21:25|19295.27
22:21:26|19295.27
22:21:27|19295.27
22:21:28|19295.27
22:21:29|19295.27
22:21:30|19295.27
22:21:31|19295.27
22:21:32|19295.27
22:21:33|19295.27
22:21:34|19295.27
22:21:35|19295.27
22:21:36|19295.27
22:21:37|19295.27
22:21:38|19295.27
22:21:39|19295.27
22:21:41|19295.27
22:21:42|19295.27
22:21:42|19288.76
22:21:44|19288.76
22:21:44|19288.76
22:21:45|19288.76
22:21:46|19288.76
22:21:48|19288.76
22:21:49|19288.76
22:21:49|19288.76
22:21:51|19288.76
22:21:52|19288.76
22:21:53|19288.76
22:21:54|19288.76
22:21:55|19288.76
22:21:56|19288.76
22:21:57|19288.76
22:21:58|19288.76
22:21:59|19288.76
22:22:00|19288.76
22:22:01|19288.64
22:22:02|19288.64
22:22:03|19288.64
22:22:04|19288.64
22:22:06|19288.49
22:22:07|19295.21
22:22:08|19295.21
22:22:09|19295.21
22:22:11|19295.21
22:22:11|19295.21
22:22:13|19288.55
22:22:14|19288.55
22:22:15|19288.55
22:22:17|19288.55
22:22:17|19288.55
22:22:18|19288.55
22:22:20|19288.49
22:22:20|19288.49
22:22:21|19288.49
22:22:22|19288.49
22:22:23|19288.49
22:22:24|19288.49
22:22:25|19288.49
22:22:26|19286.6
22:22:27|19286.6
22:22:28|19286.6
22:22:29|19286.6
22:22:30|19286.6
22:22:31|19286.6
22:22:32|19286.6
22:22:33|19286.6
22:22:34|19286.6
22:22:35|19286.6
22:22:36|19286.6
22:22:37|19286.6
22:22:38|19286.6
22:22:39|19286.6
22:22:40|19286.6
22:22:41|19286.6
22:22:42|19286.6
22:22:43|19286.6
22:22:44|19286.6
22:22:45|19286.6
22:22:46|19286.6
22:22:47|19286.6
22:22:48|19286.6
22:22:49|19286.6
22:22:50|19286.6
22:22:51|19286.6
22:22:52|19286.6
22:22:53|19286.6
22:22:54|19286.6
22:22:55|19286.6
22:22:56|19286.6
22:22:58|19296.71
22:22:58|19296.71
22:22:59|19296.71
22:23:00|19296.71
22:23:01|19296.71
22:23:02|19296.71
22:23:03|19296.71
22:23:04|19296.71
22:23:05|19283.06
22:23:06|19281.93
22:23:07|19280.
22:23:09|19280.
22:23:09|19280.
22:23:11|19280.
22:23:12|19280.
22:23:13|19280.
22:23:13|19280.
22:23:16|19276.34
22:23:16|19276.34
22:23:17|19276.34
22:23:18|19276.34
22:23:19|19276.34
22:23:20|19276.34
22:23:21|19276.34
22:23:22|19285.91
22:23:23|19285.91
22:23:24|19285.91
22:23:25|19285.91
22:23:26|19285.91
22:23:27|19287.88
22:23:28|19287.88
22:23:29|19287.88
22:23:31|19287.88
22:23:32|19287.88
22:23:34|19287.88
22:23:34|19287.88
22:23:35|19287.88
22:23:36|19287.88
22:23:37|19287.88
22:23:38|19287.88
22:23:39|19288.28
22:23:40|19288.28
22:23:41|19288.28
22:23:42|19288.28
22:23:43|19288.28
22:23:44|19288.28
22:23:45|19288.28
22:23:46|19288.28
22:23:47|19288.28
22:23:48|19288.28
22:23:49|19288.28
22:23:50|19288.28
22:23:51|19288.28
22:23:52|19288.28
22:23:53|19288.28
22:23:54|19288.28
22:23:55|19288.28
22:23:56|19288.28
22:23:57|19288.28
22:23:58|19288.28
22:23:59|19290.
22:24:00|19290.
22:24:01|19290.
22:24:02|19288.87
22:24:03|19288.87
22:24:04|19288.87
22:24:05|19288.87
22:24:07|19288.87
22:24:07|19286.49
22:24:10|19287.25
22:24:10|19287.37
22:24:11|19281.67
22:24:12|19281.67
22:24:13|19281.67
22:24:14|19281.67
22:24:15|19281.67
22:24:16|19281.67
22:24:18|19281.67
22:24:19|19281.67
22:24:20|19281.67
22:24:22|19281.67
22:24:22|19281.67
22:24:23|19281.67
22:24:24|19281.67
22:24:25|19281.67
22:24:27|19281.67
22:24:29|19281.67
22:24:29|19281.67
22:24:30|19281.67
22:24:31|19281.67
22:24:32|19281.67
22:24:33|19281.67
22:24:34|19281.67
22:24:35|19281.67
22:24:36|19281.67
22:24:37|19281.67
22:24:38|19281.67
22:24:39|19281.67
22:24:40|19281.67
22:24:41|19281.67
22:24:43|19286.07
22:24:43|19286.07
22:24:44|19286.07
22:24:45|19286.07
22:24:46|19286.07
22:24:47|19286.07
22:24:48|19286.07
22:24:49|19286.07
22:24:50|19286.07
22:24:51|19286.07
22:24:52|19286.07
22:24:53|19286.07
22:24:54|19286.07
22:24:55|19286.07
22:24:56|19286.07
22:24:57|19286.07
22:24:58|19286.07
22:24:59|19286.07
22:25:00|19286.07
22:25:01|19286.57
22:25:02|19286.57
22:25:03|19286.57
22:25:04|19286.57
22:25:05|19286.57
22:25:06|19286.57
22:25:08|19286.57
22:25:10|19286.57
22:25:11|19286.57
22:25:12|19286.57
22:25:13|19286.57
22:25:14|19286.57
22:25:16|19286.57
22:25:16|19286.57
22:25:17|19286.57
22:25:18|19286.57
22:25:20|19286.57
22:25:21|19286.57
22:25:23|19286.57
22:25:23|19286.57
22:25:24|19286.57
22:25:25|19286.57
22:25:26|19286.57
22:25:27|19286.57
22:25:28|19286.57
22:25:29|19286.17
22:25:30|19286.17
22:25:31|19286.17
22:25:32|19286.17
22:25:33|19286.17
22:25:34|19286.17
22:25:36|19286.17
22:25:37|19286.17
22:25:37|19286.17
22:25:38|19286.17
22:25:39|19286.17
22:25:41|19286.17
22:25:42|19286.17
22:25:43|19286.17
22:25:44|19286.17
22:25:45|19286.17
22:25:46|19286.17
22:25:46|19286.17
22:25:48|19286.17
22:25:48|19286.17
22:25:49|19286.17
22:25:51|19286.17
22:25:52|19286.17
22:25:53|19286.17
22:25:53|19286.17
22:25:55|19286.17
22:25:57|19286.17
22:25:57|19286.17
22:25:58|19286.17
22:25:59|19293.65
22:26:00|19294.64
22:26:02|19296.01
22:26:02|19296.01
22:26:03|19296.01
22:26:04|19296.01
22:26:05|19296.01
22:26:06|19296.01
22:26:07|19292.18
22:26:09|19292.18
22:26:09|19292.18
22:26:11|19292.18
22:26:12|19288.82
22:26:14|19288.82
22:26:14|19288.82
22:26:15|19288.82
22:26:16|19288.82
22:26:17|19288.82
22:26:18|19288.82
22:26:19|19288.82
22:26:20|19288.82
22:26:21|19288.82
22:26:22|19288.82
22:26:23|19289.63
22:26:24|19289.63
22:26:25|19286.8
22:26:26|19286.8
22:26:28|19286.8
22:26:30|19285.
22:26:30|19288.82
22:26:31|19288.82
22:26:32|19283.53
22:26:33|19277.7
22:26:34|19276.63
22:26:35|19276.63
22:26:37|19271.
22:26:38|19271.
22:26:38|19271.
22:26:40|19265.07
22:26:41|19265.07
22:26:41|19270.69
22:26:43|19270.69
22:26:44|19270.69
22:26:45|19270.69
22:26:46|19270.69
22:26:47|19275.47
22:26:48|19275.47
22:26:48|19275.47
22:26:49|19275.47
22:26:51|19275.47
22:26:52|19275.47
22:26:53|19275.47
22:26:54|19275.47
22:26:56|19275.47
22:26:56|19275.47
22:26:57|19275.47
22:26:58|19275.47
22:26:59|19275.47
22:27:00|19275.47
22:27:01|19275.47
22:27:02|19275.47
22:27:03|19275.47
22:27:04|19275.47
22:27:05|19275.47
22:27:07|19279.85
22:27:08|19279.85
22:27:09|19279.85
22:27:11|19271.
22:27:11|19271.17
22:27:12|19271.17
22:27:14|19271.17
22:27:14|19271.17
22:27:17|19271.17
22:27:17|19271.17
22:27:19|19271.17
22:27:21|19271.17
22:27:21|19271.17
22:27:23|19271.17
22:27:24|19273.
22:27:25|19284.27
22:27:26|19284.27
22:27:27|19284.27
22:27:28|19284.27
22:27:29|19284.27
22:27:30|19284.27
22:27:31|19284.27
22:27:32|19284.27
22:27:33|19284.27
22:27:34|19284.27
22:27:35|19283.32
22:27:36|19283.32
22:27:37|19283.32
22:27:38|19283.32
22:27:39|19283.32
22:27:40|19283.32
22:27:41|19283.32
22:27:42|19283.32
22:27:43|19283.32
22:27:44|19284.27
22:27:45|19284.27
22:27:46|19284.27
22:27:47|19284.27
22:27:48|19284.27
22:27:49|19284.27
22:27:50|19284.27
22:27:51|19284.27
22:27:52|19284.27
22:27:53|19284.27
22:27:54|19284.27
22:27:55|19284.27
22:27:56|19284.27
22:27:57|19284.27
22:27:58|19284.27
22:27:59|19284.27
22:28:00|19284.27
22:28:01|19284.27
22:28:02|19284.27
22:28:03|19284.27
22:28:04|19290.
22:28:05|19290.
22:28:06|19290.
22:28:07|19290.
22:28:08|19290.
22:28:10|19290.
22:28:11|19290.
22:28:13|19290.
22:28:13|19290.
22:28:15|19290.
22:28:16|19290.
22:28:17|19290.
22:28:18|19293.16
22:28:19|19293.16
22:28:21|19293.16
22:28:22|19293.16
22:28:23|19293.16
22:28:24|19293.16
22:28:25|19293.16
22:28:26|19293.16
22:28:26|19280.32
22:28:28|19275.58
22:28:29|19284.27
22:28:30|19284.27
22:28:32|19284.27
22:28:33|19284.27
22:28:34|19284.27
22:28:34|19284.27
22:28:35|19284.27
22:28:36|19284.27
22:28:37|19284.27
22:28:39|19284.27
22:28:40|19284.27
22:28:42|19284.27
22:28:42|19284.27
22:28:43|19284.27
22:28:44|19284.27
22:28:45|19284.27
22:28:46|19284.27
22:28:48|19284.27
22:28:49|19284.27
22:28:50|19284.27
22:28:51|19284.27
22:28:52|19284.27
22:28:53|19284.27
22:28:54|19284.27
22:28:55|19284.27
22:28:56|19284.27
22:28:57|19284.27
22:28:58|19284.27
22:28:59|19284.27
22:29:00|19284.27
22:29:01|19284.27
22:29:02|19284.27
22:29:03|19284.27
22:29:04|19284.27
22:29:05|19284.27
22:29:07|19284.27
22:29:08|19284.27
22:29:08|19284.27
22:29:10|19284.27
22:29:12|19284.27
22:29:13|19284.27
22:29:15|19284.27
22:29:16|19284.27
22:29:18|19284.27
22:29:18|19284.27
22:29:20|19284.27
22:29:21|19284.27
22:29:23|19284.27
22:29:23|19284.27
22:29:24|19283.58
22:29:25|19283.58
22:29:26|19283.58
22:29:27|19283.58
22:29:29|19288.54
22:29:30|19288.54
22:29:31|19288.54
22:29:32|19288.54
22:29:33|19288.54
22:29:34|19288.54
22:29:35|19288.54
22:29:36|19288.54
22:29:37|19288.54
22:29:38|19288.54
22:29:39|19288.54
22:29:40|19288.54
22:29:41|19287.56
22:29:42|19287.56
22:29:43|19287.56
22:29:44|19287.56
22:29:45|19287.56
22:29:46|19287.56
22:29:47|19287.56
22:29:48|19287.56
22:29:49|19287.56
22:29:51|19287.56
22:29:51|19287.56
22:29:52|19287.56
22:29:53|19287.56
22:29:54|19287.56
22:29:55|19287.56
22:29:56|19287.56
22:29:57|19287.56
22:29:58|19287.56
22:29:59|19287.56
22:30:00|19287.56
22:30:01|19287.56
22:30:03|19287.56
22:30:04|19287.56
22:30:05|19287.56
22:30:05|19287.56
22:30:07|19287.56
22:30:08|19287.56
22:30:09|19287.56
22:30:11|19287.56
22:30:11|19287.56
22:30:13|19287.56
22:30:13|19289.96
22:30:15|19289.96
22:30:16|19291.85
22:30:17|19286.15
22:30:17|19283.87
22:30:20|19281.24
22:30:20|19281.24
22:30:21|19281.24
22:30:22|19284.27
22:30:23|19284.27
22:30:24|19284.27
22:30:25|19284.27
22:30:26|19284.27
22:30:27|19284.27
22:30:28|19284.27
22:30:29|19284.27
22:30:30|19284.27
22:30:31|19284.27
22:30:32|19284.27
22:30:33|19284.27
22:30:34|19276.82
22:30:35|19279.58
22:30:36|19279.58
22:30:37|19279.58
22:30:38|19279.58
22:30:39|19279.58
22:30:41|19279.58
22:30:41|19279.58
22:30:43|19273.32
22:30:44|19273.32
22:30:46|19273.32
22:30:46|19266.03
22:30:47|19273.98
22:30:48|19273.98
22:30:49|19273.98
22:30:50|19273.98
22:30:51|19273.98
22:30:52|19273.98
22:30:53|19273.98
22:30:54|19273.98
22:30:55|19273.98
22:30:56|19273.98
22:30:57|19273.98
22:30:58|19273.98
22:30:59|19273.98
22:31:00|19275.86
22:31:02|19275.86
22:31:03|19275.86
22:31:03|19275.86
22:31:05|19274.22
22:31:06|19266.21
22:31:06|19274.16
22:31:07|19274.16
22:31:08|19274.16
22:31:09|19274.16
22:31:10|19274.16
22:31:11|19274.16
22:31:13|19274.16
22:31:15|19274.16
22:31:16|19274.16
22:31:17|19278.7
22:31:17|19278.7
22:31:18|19278.7
22:31:19|19278.7
22:31:22|19278.7
22:31:23|19278.7
22:31:24|19278.7
22:31:25|19278.
22:31:26|19278.
22:31:26|19277.88
22:31:27|19274.57
22:31:30|19271.05
22:31:30|19271.05
22:31:31|19271.05
22:31:32|19271.05
22:31:33|19271.05
22:31:34|19271.05
22:31:35|19265.67
22:31:36|19265.67
22:31:37|19265.67
22:31:38|19265.67
22:31:39|19265.67
22:31:40|19265.67
22:31:41|19265.67
22:31:42|19265.67
22:31:43|19271.41
22:31:44|19271.41
22:31:45|19271.41
22:31:46|19271.41
22:31:47|19271.41
22:31:48|19271.41
22:31:49|19271.41
22:31:50|19271.41
22:31:51|19271.41
22:31:52|19271.41
22:31:53|19271.41
22:31:54|19271.41
22:31:56|19271.41
22:31:57|19271.41
22:31:59|19271.41
22:31:59|19271.41
22:32:00|19271.41
22:32:02|19271.41
22:32:03|19271.41
22:32:04|19271.41
22:32:04|19271.41
22:32:05|19271.41
22:32:06|19271.41
22:32:08|19271.41
22:32:08|19271.41
22:32:10|19271.41
22:32:11|19271.41
22:32:13|19271.41
22:32:14|19271.41
22:32:14|19271.41
22:32:16|19271.41
22:32:17|19271.41
22:32:18|19271.41
22:32:19|19271.41
22:32:20|19271.41
22:32:21|19271.88
22:32:22|19271.88
22:32:23|19271.88
22:32:24|19271.88
22:32:25|19271.88
22:32:26|19271.88
22:32:27|19271.88
22:32:28|19271.88
22:32:30|19271.88
22:32:30|19271.88
22:32:31|19271.88
22:32:32|19271.88
22:32:33|19271.88
22:32:35|19271.88
22:32:36|19271.88
22:32:37|19271.88
22:32:38|19271.88
22:32:39|19271.88
22:32:40|19271.88
22:32:41|19271.88
22:32:42|19271.88
22:32:42|19271.88
22:32:44|19271.88
22:32:44|19271.88
22:32:45|19271.88
22:32:46|19271.88
22:32:48|19271.88
22:32:49|19271.88
22:32:50|19271.88
22:32:51|19271.88
22:32:52|19271.88
22:32:52|19271.88
22:32:54|19271.88
22:32:55|19271.88
22:32:56|19271.88
22:32:57|19271.88
22:32:57|19271.88
22:32:58|19270.31
22:33:00|19270.31
22:33:00|19271.46
22:33:02|19271.46
22:33:03|19271.46
22:33:04|19271.46
22:33:05|19271.46
22:33:06|19271.46
22:33:06|19271.46
22:33:08|19271.46
22:33:09|19271.46
22:33:10|19271.46
22:33:10|19271.46
22:33:12|19271.46
22:33:13|19271.32
22:33:14|19271.32
22:33:15|19271.32
22:33:16|19271.32
22:33:18|19271.32
22:33:19|19260.74
22:33:21|19259.79
22:33:22|19259.79
22:33:23|19267.58
22:33:24|19267.58
22:33:25|19267.58
22:33:27|19267.58
22:33:27|19267.58
22:33:29|19267.58
22:33:29|19267.58
22:33:31|19267.58
22:33:32|19267.58
22:33:32|19267.58
22:33:33|19267.58
22:33:34|19267.58
22:33:35|19267.58
22:33:37|19267.58
22:33:37|19267.58
22:33:38|19267.58
22:33:39|19267.58
22:33:40|19267.58
22:33:42|19267.58
22:33:43|19267.58
22:33:43|19267.58
22:33:44|19267.58
22:33:45|19267.58
22:33:46|19267.58
22:33:48|19267.58
22:33:48|19267.58
22:33:49|19267.58
22:33:51|19267.58
22:33:52|19267.58
22:33:52|19267.58
22:33:53|19267.58
22:33:55|19267.58
22:33:55|19267.58
22:33:56|19267.58
22:33:58|19267.57
22:33:58|19267.57
22:33:59|19267.57
22:34:00|19267.57
22:34:01|19267.57
22:34:03|19267.57
22:34:03|19267.57
22:34:04|19267.57
22:34:06|19267.57
22:34:07|19267.57
22:34:08|19267.57
22:34:09|19267.57
22:34:10|19267.57
22:34:11|19267.57
22:34:12|19267.57
22:34:13|19267.57
22:34:15|19267.57
22:34:16|19267.57
22:34:17|19267.57
22:34:18|19267.57
22:34:19|19267.57
22:34:20|19263.25
22:34:21|19263.25
22:34:23|19263.25
22:34:24|19263.25
22:34:25|19263.25
22:34:26|19263.25
22:34:28|19263.25
22:34:29|19263.25
22:34:30|19263.25
22:34:31|19263.25
22:34:31|19267.57
22:34:33|19267.57
22:34:34|19267.57
22:34:36|19267.57
22:34:37|19267.57
22:34:37|19267.57
22:34:39|19267.57
22:34:39|19267.57
22:34:41|19267.57
22:34:42|19267.57
22:34:42|19267.57
22:34:43|19267.57
22:34:45|19267.57
22:34:45|19267.57
22:34:47|19268.47
22:34:48|19268.47
22:34:49|19268.47
22:34:50|19268.47
22:34:51|19268.47
22:34:52|19268.47
22:34:54|19271.14
22:34:55|19271.14
22:34:56|19271.14
22:34:56|19271.14
22:34:57|19271.14
22:34:58|19271.14
22:35:00|19271.14
22:35:00|19271.14
22:35:02|19269.37
22:35:03|19269.37
22:35:03|19269.37
22:35:04|19269.37
22:35:05|19273.25
22:35:06|19273.25
22:35:07|19273.25
22:35:08|19273.25
22:35:09|19273.25
22:35:10|19273.25
22:35:11|19273.25
22:35:13|19273.25
22:35:14|19273.25
22:35:14|19273.25
22:35:15|19273.25
22:35:17|19273.25
22:35:18|19273.25
22:35:19|19273.25
22:35:20|19273.25
22:35:21|19273.25
22:35:23|19273.25
22:35:24|19273.25
22:35:25|19273.25
22:35:26|19273.25
22:35:27|19273.25
22:35:28|19273.25
22:35:29|19273.25
22:35:31|19273.25
22:35:32|19269.68
22:35:33|19272.93
22:35:35|19272.93
22:35:36|19272.93
22:35:37|19272.93
22:35:38|19273.25
22:35:38|19273.25
22:35:39|19273.25
22:35:41|19273.25
22:35:42|19273.25
22:35:42|19273.25
22:35:43|19277.18
22:35:44|19277.18
22:35:46|19277.18
22:35:47|19277.18
22:35:48|19277.18
22:35:49|19277.18
22:35:50|19277.18
22:35:51|19277.18
22:35:51|19277.18
22:35:53|19277.18
22:35:54|19273.
22:35:55|19275.44
22:35:56|19275.44
22:35:57|19275.44
22:35:57|19272.04
22:35:58|19274.62
22:35:59|19274.62
22:36:00|19274.62
22:36:01|19274.62
22:36:03|19274.62
22:36:03|19274.62
22:36:05|19274.62
22:36:06|19274.62
22:36:06|19274.62
22:36:07|19274.62
22:36:08|19274.62
22:36:09|19274.62
22:36:10|19274.62
22:36:12|19274.62
22:36:13|19274.62
22:36:14|19280.
22:36:14|19280.
22:36:16|19280.
22:36:17|19280.
22:36:19|19280.
22:36:20|19280.
22:36:21|19280.
22:36:22|19280.
22:36:23|19280.
22:36:24|19280.
22:36:25|19280.
22:36:26|19280.
22:36:26|19280.
22:36:28|19280.
22:36:29|19280.
22:36:30|19280.
22:36:31|19284.41
22:36:32|19284.41
22:36:33|19284.41
22:36:34|19284.41
22:36:35|19284.41
22:36:36|19293.73
22:36:38|19293.73
22:36:39|19293.73
22:36:39|19293.73
22:36:40|19293.73
22:36:42|19285.33
22:36:43|19285.33
22:36:43|19285.33
22:36:44|19285.33
22:36:46|19285.33
22:36:47|19285.33
22:36:48|19285.33
22:36:49|19285.33
22:36:49|19285.33
22:36:50|19285.33
22:36:51|19285.33
22:36:53|19285.33
22:36:53|19285.33
22:36:54|19285.33
22:36:56|19285.33
22:36:56|19280.
22:36:57|19280.
22:36:58|19280.
22:37:00|19280.
22:37:01|19280.
22:37:02|19280.
22:37:03|19280.
22:37:04|19280.
22:37:05|19280.
22:37:05|19280.
22:37:06|19277.73
22:37:07|19277.73
22:37:09|19273.97
22:37:10|19273.97
22:37:11|19273.97
22:37:12|19273.97
22:37:13|19273.97
22:37:14|19273.97
22:37:16|19273.97
22:37:16|19285.32
22:37:18|19285.32
22:37:20|19285.32
22:37:21|19285.32
22:37:22|19285.32
22:37:23|19285.32
22:37:24|19285.32
22:37:25|19285.32
22:37:27|19285.32
22:37:27|19285.32
22:37:29|19285.32
22:37:30|19285.
22:37:31|19285.
22:37:32|19285.
22:37:33|19285.
22:37:34|19285.
22:37:36|19285.
22:37:36|19285.
22:37:37|19285.
22:37:39|19285.
22:37:40|19285.
22:37:41|19285.
22:37:42|19285.
22:37:43|19285.
22:37:44|19285.
22:37:45|19285.
22:37:46|19285.
22:37:48|19285.
22:37:48|19285.
22:37:49|19277.09
22:37:50|19277.09
22:37:51|19277.09
22:37:52|19277.09
22:37:53|19277.09
22:37:54|19273.94
22:37:56|19273.94
22:37:56|19273.94
22:37:57|19273.94
22:37:58|19273.94
22:37:59|19273.94
22:38:01|19281.99
22:38:01|19281.99
22:38:03|19281.99
22:38:04|19281.99
22:38:05|19281.99
22:38:06|19281.99
22:38:07|19281.99
22:38:08|19281.99
22:38:09|19281.99
22:38:10|19281.99
22:38:11|19281.99
22:38:12|19281.99
22:38:13|19281.99
22:38:15|19281.99
22:38:16|19281.99
22:38:17|19281.99
22:38:19|19281.99
22:38:19|19281.99
22:38:20|19285.62
22:38:22|19285.62
22:38:23|19285.62
22:38:24|19285.62
22:38:25|19285.62
22:38:26|19285.62
22:38:27|19285.62
22:38:28|19285.62
22:38:29|19285.62
22:38:30|19285.62
22:38:31|19285.62
22:38:33|19285.62
22:38:33|19285.62
22:38:34|19285.62
22:38:36|19285.62
22:38:36|19285.62
22:38:37|19285.62
22:38:39|19285.62
22:38:40|19285.62
22:38:41|19285.62
22:38:42|19285.62
22:38:43|19285.62
22:38:44|19285.62
22:38:45|19285.62
22:38:46|19285.62
22:38:48|19285.62
22:38:49|19285.62
22:38:49|19285.62
22:38:50|19285.62
22:38:51|19285.62
22:38:52|19285.62
22:38:54|19285.62
22:38:54|19285.62
22:38:56|19285.62
22:38:56|19285.62
22:38:57|19285.62
22:38:58|19290.94
22:38:59|19290.94
22:39:00|19290.94
22:39:02|19290.94
22:39:03|19290.94
22:39:04|19290.94
22:39:04|19290.94
22:39:06|19290.94
22:39:06|19290.21
22:39:08|19290.21
22:39:08|19290.21
22:39:10|19290.21
22:39:11|19290.21
22:39:12|19290.21
22:39:13|19290.21
22:39:14|19290.21
22:39:15|19290.21
22:39:16|19290.21
22:39:17|19290.21
22:39:18|19290.21
22:39:19|19290.21
22:39:20|19290.21
22:39:21|19290.21
22:39:22|19290.21
22:39:23|19283.38
22:39:24|19283.38
22:39:26|19283.38
22:39:27|19283.38
22:39:27|19283.38
22:39:29|19283.38
22:39:29|19283.38
22:39:31|19283.38
22:39:32|19283.38
22:39:32|19283.38
22:39:33|19283.38
22:39:34|19283.38
22:39:35|19283.38
22:39:36|19283.38
22:39:37|19283.38
22:39:39|19283.38
22:39:40|19285.
22:39:41|19289.94
22:39:42|19289.94
22:39:43|19289.94
22:39:44|19289.94
22:39:45|19289.94
22:39:46|19289.94
22:39:47|19289.94
22:39:48|19289.94
22:39:49|19289.94
22:39:50|19289.94
22:39:51|19289.94
22:39:52|19289.94
22:39:53|19289.94
22:39:54|19289.94
22:39:55|19289.94
22:39:56|19289.94
22:39:57|19289.94
22:39:58|19289.94
22:39:59|19289.94
22:40:00|19285.98
22:40:01|19285.98
22:40:02|19285.98
22:40:04|19285.98
22:40:05|19285.98
22:40:06|19285.98
22:40:07|19285.98
22:40:08|19285.98
22:40:09|19285.98
22:40:10|19285.98
22:40:11|19285.98
22:40:12|19285.98
22:40:13|19285.98
22:40:14|19291.18
22:40:15|19291.18
22:40:17|19290.36
22:40:17|19290.39
22:40:19|19290.39
22:40:20|19290.39
22:40:21|19290.39
22:40:22|19290.39
22:40:24|19290.39
22:40:24|19290.39
22:40:25|19290.39
22:40:26|19290.39
22:40:27|19290.39
22:40:29|19290.39
22:40:29|19290.39
22:40:31|19290.39
22:40:32|19290.39
22:40:33|19290.39
22:40:34|19293.5
22:40:35|19293.5
22:40:36|19293.5
22:40:37|19293.5
22:40:38|19293.5
22:40:39|19298.49
22:40:40|19298.49
22:40:41|19298.49
22:40:42|19298.49
22:40:44|19298.49
22:40:44|19298.49
22:40:46|19298.49
22:40:46|19298.49
22:40:47|19307.22
22:40:48|19303.12
22:40:49|19303.12
22:40:51|19303.12
22:40:52|19302.31
22:40:53|19302.31
22:40:54|19301.62
22:40:55|19301.62
22:40:56|19301.62
22:40:58|19301.62
22:40:59|19301.62
22:40:59|19301.62
22:41:00|19308.4
22:41:02|19308.4
22:41:03|19308.4
22:41:04|19308.4
22:41:05|19308.4
22:41:06|19308.4
22:41:08|19308.4
22:41:08|19308.4
22:41:09|19308.4
22:41:11|19308.4
22:41:12|19308.4
22:41:12|19308.4
22:41:14|19308.4
22:41:14|19308.4
22:41:16|19308.4
22:41:16|19308.4
22:41:17|19308.4
22:41:19|19310.13
22:41:20|19310.13
22:41:21|19310.13
22:41:22|19310.13
22:41:23|19310.13
22:41:25|19310.13
22:41:26|19310.13
22:41:26|19310.13
22:41:27|19305.41
22:41:29|19305.41
22:41:29|19305.41
22:41:31|19305.41
22:41:32|19305.41
22:41:32|19305.41
22:41:34|19305.41
22:41:35|19312.81
22:41:36|19312.81
22:41:37|19312.81
22:41:38|19312.81
22:41:38|19312.81
22:41:40|19312.81
22:41:41|19312.81
22:41:42|19312.81
22:41:43|19312.81
22:41:45|19312.81
22:41:45|19312.81
22:41:47|19312.81
22:41:48|19312.81
22:41:49|19312.81
22:41:50|19306.86
22:41:51|19306.86
22:41:51|19306.86
22:41:53|19306.86
22:41:54|19306.86
22:41:55|19306.86
22:41:56|19306.86
22:41:57|19306.86
22:41:57|19306.86
22:41:59|19306.86
22:42:00|19306.86
22:42:00|19306.86
22:42:02|19306.86
22:42:03|19306.86
22:42:03|19306.86
22:42:05|19313.34
22:42:06|19313.34
22:42:07|19313.34
22:42:08|19313.34
22:42:08|19313.34
22:42:10|19312.45
22:42:11|19308.95
22:42:12|19308.95
22:42:13|19308.95
22:42:14|19308.95
22:42:15|19308.95
22:42:17|19308.95
22:42:18|19308.95
22:42:20|19308.95
22:42:20|19308.95
22:42:21|19308.95
22:42:23|19308.95
22:42:24|19308.95
22:42:25|19308.95
22:42:26|19308.95
22:42:27|19308.95
22:42:28|19308.38
22:42:29|19308.38
22:42:30|19308.38
22:42:31|19308.38
22:42:32|19308.38
22:42:33|19312.19
22:42:34|19312.19
22:42:35|19312.19
22:42:36|19312.19
22:42:37|19312.19
22:42:38|19312.19
22:42:39|19312.19
22:42:40|19312.42
22:42:41|19305.45
22:42:42|19305.45
22:42:43|19305.45
22:42:44|19305.45
22:42:45|19305.45
22:42:46|19305.45
22:42:47|19305.45
22:42:48|19305.45
22:42:49|19305.45
22:42:50|19305.45
22:42:51|19305.45
22:42:52|19305.45
22:42:53|19305.45
22:42:54|19305.45
22:42:55|19305.45
22:42:56|19305.45
22:42:57|19305.45
22:42:58|19305.45
22:42:59|19305.45
22:43:00|19304.17
22:43:01|19304.17
22:43:02|19304.19
22:43:03|19301.3
22:43:05|19301.3
22:43:05|19301.3
22:43:06|19301.3
22:43:07|19301.3
22:43:08|19301.3
22:43:10|19301.3
22:43:11|19301.3
22:43:12|19301.3
22:43:13|19301.3
22:43:14|19301.3
22:43:15|19305.45
22:43:16|19305.45
22:43:17|19305.45
22:43:19|19297.37
22:43:19|19294.41
22:43:21|19294.41
22:43:22|19294.41
22:43:23|19294.41
22:43:25|19294.41
22:43:25|19294.41
22:43:27|19294.41
22:43:28|19294.41
22:43:28|19294.41
22:43:30|19294.41
22:43:31|19294.41
22:43:32|19294.82
22:43:32|19294.82
22:43:34|19294.82
22:43:34|19294.82
22:43:36|19294.82
22:43:36|19290.
22:43:37|19290.
22:43:39|19290.
22:43:40|19290.
22:43:40|19290.
22:43:42|19290.
22:43:43|19290.
22:43:44|19290.
22:43:44|19290.
22:43:46|19283.97
22:43:47|19278.73
22:43:48|19278.73
22:43:49|19278.73
22:43:50|19278.73
22:43:50|19278.73
22:43:52|19278.73
22:43:53|19278.73
22:43:53|19278.73
22:43:55|19278.73
22:43:56|19278.73
22:43:58|19278.73
22:43:58|19278.73
22:43:59|19278.73
22:44:00|19278.73
22:44:02|19278.73
22:44:03|19282.09
22:44:04|19291.22
22:44:04|19291.22
22:44:06|19291.22
22:44:07|19291.22
22:44:08|19291.22
22:44:09|19291.22
22:44:09|19285.92
22:44:11|19285.92
22:44:12|19285.92
22:44:12|19285.92
22:44:14|19285.92
22:44:15|19285.92
22:44:16|19285.92
22:44:17|19285.92
22:44:18|19285.92
22:44:18|19285.92
22:44:21|19285.92
22:44:21|19285.92
22:44:22|19285.92
22:44:24|19285.92
22:44:26|19285.92
22:44:26|19285.92
22:44:28|19285.92
22:44:29|19285.92
22:44:30|19285.92
22:44:31|19285.92
22:44:31|19285.92
22:44:33|19285.92
22:44:34|19285.92
22:44:35|19296.94
22:44:36|19296.94
22:44:38|19296.94
22:44:38|19296.94
22:44:39|19296.94
22:44:41|19296.94
22:44:42|19296.94
22:44:43|19296.94
22:44:44|19288.97
22:44:45|19285.95
22:44:45|19285.95
22:44:47|19285.95
22:44:48|19285.95
22:44:50|19285.95
22:44:50|19285.95
22:44:52|19285.95
22:44:52|19285.95
22:44:54|19285.95
22:44:55|19293.57
22:44:56|19293.57
22:44:57|19293.57
22:44:58|19293.57
22:44:59|19293.57
22:44:59|19293.57
22:45:00|19293.57
22:45:02|19293.57
22:45:04|19293.57
22:45:04|19293.57
22:45:06|19293.57
22:45:06|19293.57
22:45:09|19291.37
22:45:09|19291.37
22:45:10|19291.37
22:45:11|19291.37
22:45:12|19291.37
22:45:13|19291.37
22:45:14|19291.37
22:45:15|19291.37
22:45:16|19291.37
22:45:18|19291.37
22:45:20|19291.37
22:45:20|19291.37
22:45:21|19291.37
22:45:22|19291.37
22:45:23|19291.37
22:45:24|19291.37
22:45:25|19291.37
22:45:26|19291.37
22:45:27|19291.37
22:45:28|19291.37
22:45:29|19291.37
22:45:30|19291.37
22:45:31|19291.37
22:45:33|19291.37
22:45:35|19299.67
22:45:36|19299.67
22:45:37|19299.67
22:45:38|19299.67
22:45:39|19299.67
22:45:39|19299.67
22:45:41|19299.67
22:45:42|19299.67
22:45:42|19293.09
22:45:43|19293.09
22:45:45|19293.09
22:45:46|19293.09
22:45:47|19293.09
22:45:48|19293.09
22:45:48|19293.09
22:45:51|19291.45
22:45:51|19291.45
22:45:53|19291.45
22:45:54|19291.38
22:45:54|19291.38
22:45:57|19291.38
22:45:58|19291.38
22:45:59|19291.38
22:46:00|19291.38
22:46:01|19291.38
22:46:02|19291.38
22:46:03|19291.38
22:46:05|19291.38
22:46:05|19291.38
22:46:06|19291.38
22:46:07|19291.38
22:46:08|19291.38
22:46:09|19291.38
22:46:10|19291.38
22:46:11|19291.38
22:46:12|19291.38
22:46:13|19291.38
22:46:14|19291.38
22:46:16|19291.38
22:46:16|19291.38
22:46:17|19299.12
22:46:19|19299.12
22:46:20|19299.12
22:46:21|19299.12
22:46:22|19299.12
22:46:23|19290.72
22:46:25|19290.72
22:46:25|19290.72
22:46:26|19290.72
22:46:27|19290.72
22:46:28|19290.72
22:46:29|19290.72
22:46:30|19290.72
22:46:31|19300.74
22:46:32|19300.74
22:46:33|19294.29
22:46:35|19294.29
22:46:36|19294.29
22:46:37|19294.29
22:46:37|19294.29
22:46:39|19294.29
22:46:40|19294.29
22:46:41|19295.49
22:46:43|19302.52
22:46:43|19302.52
22:46:45|19302.52
22:46:46|19302.52
22:46:47|19302.52
22:46:48|19302.52
22:46:50|19302.52
22:46:50|19302.52
22:46:51|19302.52
22:46:52|19302.52
22:46:53|19302.52
22:46:54|19302.52
22:46:55|19302.52
22:46:57|19302.52
22:46:58|19302.52
22:46:59|19302.52
22:47:00|19302.52
22:47:01|19302.52
22:47:03|19295.5
22:47:03|19295.5
22:47:04|19295.5
22:47:05|19295.5
22:47:06|19295.5
22:47:07|19295.5
22:47:08|19295.5
22:47:09|19295.5
22:47:10|19295.5
22:47:11|19295.5
22:47:12|19295.5
22:47:13|19295.5
22:47:14|19295.5
22:47:15|19295.5
22:47:16|19295.5
22:47:17|19295.5
22:47:18|19295.5
22:47:19|19295.5
22:47:20|19295.5
22:47:22|19295.5
22:47:23|19295.5
22:47:23|19295.5
22:47:26|19295.5
22:47:26|19295.5
22:47:28|19308.06
22:47:29|19308.06
22:47:30|19308.06
22:47:30|19308.06
22:47:31|19308.06
22:47:33|19300.81
22:47:34|19300.81
22:47:35|19300.81
22:47:35|19300.81
22:47:38|19300.81
22:47:38|19300.81
22:47:39|19300.81
22:47:41|19300.81
22:47:42|19300.81
22:47:43|19300.81
22:47:43|19300.81
22:47:46|19300.81
22:47:46|19300.81
22:47:47|19300.81
22:47:49|19300.81
22:47:50|19300.81
22:47:51|19296.79
22:47:52|19296.79
22:47:52|19296.79
22:47:55|19294.67
22:47:55|19294.67
22:47:56|19294.67
22:47:57|19294.67
22:47:58|19294.67
22:47:59|19294.67
22:48:00|19294.67
22:48:01|19294.67
22:48:02|19294.67
22:48:03|19294.67
22:48:05|19294.67
22:48:08|19294.67
22:48:10|19294.67
22:48:10|19294.67
22:48:11|19294.67
22:48:12|19294.67
22:48:13|19294.67
22:48:14|19294.67
22:48:15|19294.67
22:48:16|19294.67
22:48:17|19294.67
22:48:18|19294.67
22:48:19|19294.67
22:48:20|19294.67
22:48:22|19294.67
22:48:24|19300.19
22:48:25|19300.19
22:48:26|19300.19
22:48:26|19300.19
22:48:28|19300.19
22:48:28|19300.19
22:48:30|19307.2
22:48:31|19307.2
22:48:32|19307.2
22:48:33|19307.2
22:48:34|19307.2
22:48:35|19307.2
22:48:36|19307.2
22:48:37|19307.2
22:48:38|19307.2
22:48:39|19307.2
22:48:40|19307.2
22:48:41|19307.2
22:48:42|19307.2
22:48:43|19307.2
22:48:44|19307.2
22:48:45|19307.2
22:48:46|19307.2
22:48:47|19307.2
22:48:48|19307.2
22:48:49|19307.2
22:48:50|19307.2
22:48:52|19307.2
22:48:52|19307.2
22:48:53|19307.2
22:48:54|19307.2
22:48:55|19307.2
22:48:56|19307.2
22:48:57|19307.2
22:48:58|19307.2
22:48:59|19307.2
22:49:01|19307.2
22:49:01|19307.2
22:49:03|19307.2
22:49:04|19307.2
22:49:05|19307.2
22:49:06|19307.2
22:49:07|19307.2
22:49:09|19307.2
22:49:10|19307.2
22:49:10|19308.65
22:49:12|19308.65
22:49:13|19308.65
22:49:14|19308.65
22:49:15|19308.65
22:49:16|19308.65
22:49:17|19308.65
22:49:18|19308.65
22:49:19|19308.65
22:49:20|19308.65
22:49:21|19308.65
22:49:22|19308.65
22:49:23|19308.65
22:49:24|19308.65
22:49:26|19308.65
22:49:27|19308.65
22:49:29|19308.65
22:49:30|19308.65
22:49:30|19308.65
22:49:32|19308.65
22:49:33|19308.65
22:49:34|19308.65
22:49:35|19308.65
22:49:35|19308.65
22:49:36|19308.65
22:49:37|19308.65
22:49:39|19308.65
22:49:39|19308.65
22:49:40|19308.65
22:49:41|19308.65
22:49:43|19308.65
22:49:44|19308.65
22:49:44|19308.65
22:49:45|19308.65
22:49:47|19308.65
22:49:48|19308.65
22:49:49|19308.65
22:49:50|19308.65
22:49:51|19308.65
22:49:53|19294.85
22:49:53|19294.85
22:49:54|19294.85
22:49:56|19294.85
22:49:56|19294.85
22:49:57|19294.85
22:49:58|19294.85
22:49:59|19294.85
22:50:01|19294.85
22:50:02|19294.85
22:50:04|19294.85
22:50:05|19307.64
22:50:06|19302.25
22:50:07|19302.25
22:50:08|19302.25
22:50:09|19302.25
22:50:10|19302.25
22:50:11|19302.25
22:50:12|19302.25
22:50:13|19302.25
22:50:14|19302.25
22:50:15|19302.25
22:50:16|19302.25
22:50:17|19302.25
22:50:18|19302.25
22:50:20|19302.25
22:50:20|19302.25
22:50:22|19302.25
22:50:24|19302.25
22:50:24|19302.25
22:50:25|19302.25
22:50:26|19302.25
22:50:27|19302.25
22:50:28|19302.25
22:50:29|19302.25
22:50:31|19302.25
22:50:31|19302.25
22:50:32|19302.25
22:50:33|19295.78
22:50:34|19295.78
22:50:36|19296.37
22:50:36|19296.6
22:50:37|19305.5
22:50:38|19305.5
22:50:39|19305.5
22:50:40|19305.5
22:50:41|19305.5
22:50:42|19305.5
22:50:44|19305.5
22:50:46|19305.5
22:50:46|19305.5
22:50:48|19297.12
22:50:49|19297.12
22:50:50|19297.05
22:50:51|19295.39
22:50:52|19295.39
22:50:52|19295.39
22:50:53|19295.39
22:50:55|19295.39
22:50:55|19295.39
22:50:57|19295.39
22:50:59|19295.97
22:50:59|19295.97
22:51:00|19295.97
22:51:01|19306.73
22:51:02|19306.73
22:51:04|19306.73
22:51:04|19306.73
22:51:06|19306.73
22:51:07|19306.73
22:51:08|19306.73
22:51:09|19306.73
22:51:10|19306.73
22:51:11|19306.73
22:51:12|19303.45
22:51:13|19303.45
22:51:14|19303.45
22:51:15|19303.45
22:51:16|19303.45
22:51:17|19303.45
22:51:18|19303.45
22:51:20|19303.45
22:51:20|19303.45
22:51:21|19303.45
22:51:22|19303.45
22:51:24|19310.
22:51:24|19310.
22:51:26|19310.
22:51:26|19310.
22:51:29|19310.
22:51:29|19310.
22:51:30|19310.
22:51:31|19310.
22:51:32|19310.
22:51:33|19310.
22:51:34|19310.
22:51:35|19310.
22:51:36|19310.
22:51:38|19310.
22:51:39|19310.
22:51:40|19311.23
22:51:40|19311.23
22:51:42|19311.23
22:51:42|19311.23
22:51:45|19311.82
22:51:45|19311.82
22:51:46|19311.82
22:51:47|19311.82
22:51:48|19311.82
22:51:49|19311.82
22:51:50|19311.82
22:51:51|19311.82
22:51:53|19311.82
22:51:54|19311.82
22:51:55|19311.82
22:51:55|19311.82
22:51:57|19311.82
22:51:58|19311.82
22:51:59|19311.82
22:51:59|19311.82
22:52:00|19311.82
22:52:02|19311.82
22:52:03|19311.82
22:52:04|19311.82
22:52:05|19311.82
22:52:05|19311.82
22:52:07|19311.82
22:52:08|19311.82
22:52:09|19311.82
22:52:10|19311.82
22:52:11|19311.82
22:52:12|19311.82
22:52:12|19311.82
22:52:14|19311.82
22:52:15|19311.82
22:52:16|19302.86
22:52:17|19302.86
22:52:17|19302.86
22:52:18|19302.86
22:52:20|19302.86
22:52:21|19302.86
22:52:22|19302.86
22:52:23|19302.86
22:52:23|19302.86
22:52:26|19302.86
22:52:27|19301.99
22:52:28|19301.99
22:52:29|19301.99
22:52:31|19310.76
22:52:31|19310.76
22:52:32|19310.76
22:52:33|19310.76
22:52:34|19310.76
22:52:35|19310.76
22:52:36|19310.76
22:52:37|19310.76
22:52:39|19310.76
22:52:39|19310.76
22:52:40|19310.76
22:52:42|19310.76
22:52:43|19310.76
22:52:44|19310.76
22:52:44|19310.76
22:52:45|19310.76
22:52:47|19310.76
22:52:49|19310.76
22:52:49|19309.96
22:52:50|19309.96
22:52:51|19309.96
22:52:52|19309.96
22:52:53|19309.96
22:52:54|19309.96
22:52:55|19309.96
22:52:56|19301.41
22:52:57|19301.41
22:52:58|19300.55
22:52:59|19300.55
22:53:00|19300.55
22:53:02|19300.55
22:53:03|19300.55
22:53:03|19300.55
22:53:04|19300.55
22:53:06|19300.67
22:53:07|19300.67
22:53:08|19300.67
22:53:08|19300.67
22:53:09|19300.67
22:53:11|19300.67
22:53:12|19300.67
22:53:13|19302.27
22:53:14|19302.27
22:53:15|19302.27
22:53:15|19294.68
22:53:17|19294.68
22:53:17|19294.68
22:53:19|19294.68
22:53:20|19294.68
22:53:21|19294.68
22:53:21|19294.68
22:53:24|19294.68
22:53:24|19294.68
22:53:25|19294.68
22:53:26|19297.92
22:53:27|19297.92
22:53:28|19297.92
22:53:29|19297.92
22:53:30|19297.92
22:53:31|19297.92
22:53:32|19297.92
22:53:34|19297.92
22:53:36|19297.92
22:53:36|19297.92
22:53:37|19297.92
22:53:38|19297.92
22:53:39|19297.92
22:53:40|19297.92
22:53:41|19297.92
22:53:42|19297.92
22:53:43|19297.92
22:53:44|19297.92
22:53:46|19297.67
22:53:46|19297.67
22:53:47|19297.67
22:53:48|19310.
22:53:50|19310.
22:53:52|19310.
22:53:52|19310.
22:53:53|19310.
22:53:54|19310.
22:53:55|19310.
22:53:56|19310.
22:53:57|19310.
22:53:58|19310.
22:53:59|19310.
22:54:01|19310.
22:54:01|19310.
22:54:03|19310.
22:54:04|19310.
22:54:05|19310.
22:54:06|19310.
22:54:07|19310.
22:54:07|19310.
22:54:09|19310.
22:54:09|19310.
22:54:10|19310.
22:54:12|19310.
22:54:13|19310.
22:54:13|19310.
22:54:15|19310.
22:54:16|19310.
22:54:17|19310.
22:54:17|19310.
22:54:19|19310.
22:54:20|19310.
22:54:20|19310.
22:54:22|19310.
22:54:22|19310.
22:54:24|19310.
22:54:26|19310.
22:54:26|19310.
22:54:28|19310.
22:54:30|19310.
22:54:30|19306.6
22:54:31|19306.6
22:54:32|19306.6
22:54:34|19306.6
22:54:35|19306.6
22:54:35|19306.6
22:54:37|19306.6
22:54:38|19306.6
22:54:39|19305.38
22:54:41|19305.38
22:54:41|19305.38
22:54:42|19305.38
22:54:43|19305.38
22:54:44|19305.38
22:54:45|19305.38
22:54:46|19305.38
22:54:47|19305.38
22:54:48|19305.38
22:54:49|19304.26
22:54:51|19304.26
22:54:52|19304.26
22:54:52|19304.26
22:54:54|19304.26
22:54:54|19304.26
22:54:55|19304.26
22:54:57|19304.26
22:54:59|19304.26
22:54:59|19304.26
22:55:00|19304.26
22:55:01|19304.26
22:55:02|19304.26
22:55:03|19304.26
22:55:04|19311.89
22:55:05|19311.89
22:55:07|19311.89
22:55:08|19311.89
22:55:09|19311.89
22:55:09|19311.89
22:55:11|19311.89
22:55:11|19311.89
22:55:13|19311.89
22:55:14|19311.89
22:55:15|19311.89
22:55:16|19311.89
22:55:17|19311.89
22:55:18|19311.89
22:55:19|19311.89
22:55:20|19311.89
22:55:21|19311.89
22:55:22|19311.89
22:55:23|19311.89
22:55:24|19311.89
22:55:25|19311.89
22:55:26|19311.89
22:55:28|19311.89
22:55:29|19311.89
22:55:30|19311.89
22:55:31|19311.89
22:55:33|19311.89
22:55:33|19311.89
22:55:34|19311.89
22:55:36|19314.61
22:55:37|19314.61
22:55:38|19314.61
22:55:39|19314.61
22:55:40|19314.61
22:55:41|19314.61
22:55:42|19314.61
22:55:43|19314.61
22:55:44|19314.61
22:55:46|19314.61
22:55:46|19314.61
22:55:47|19314.61
22:55:48|19314.61
22:55:49|19314.61
22:55:50|19314.61
22:55:51|19314.61
22:55:53|19312.94
22:55:53|19312.94
22:55:55|19312.94
22:55:55|19312.94
22:55:57|19312.94
22:55:57|19312.94
22:55:59|19312.94
22:56:00|19312.94
22:56:01|19312.94
22:56:02|19312.94
22:56:03|19312.94
22:56:04|19312.94
22:56:04|19312.94
22:56:06|19312.94
22:56:07|19312.94
22:56:08|19312.94
22:56:09|19312.94
22:56:10|19312.94
22:56:11|19312.94
22:56:12|19312.94
22:56:13|19312.94
22:56:14|19312.94
22:56:15|19312.94
22:56:16|19312.94
22:56:17|19312.94
22:56:18|19312.94
22:56:19|19312.94
22:56:20|19312.94
22:56:21|19312.94
22:56:22|19312.94
22:56:23|19312.94
22:56:24|19312.94
22:56:25|19312.94
22:56:27|19312.94
22:56:28|19312.94
22:56:29|19312.94
22:56:30|19312.94
22:56:32|19312.94
22:56:33|19312.94
22:56:34|19312.94
22:56:34|19312.94
22:56:36|19312.94
22:56:36|19312.94
22:56:38|19312.94
22:56:39|19312.94
22:56:40|19312.94
22:56:41|19312.94
22:56:42|19312.94
22:56:43|19312.94
22:56:44|19315.69
22:56:45|19315.69
22:56:46|19315.69
22:56:48|19315.69
22:56:49|19315.69
22:56:49|19308.19
22:56:51|19308.19
22:56:52|19308.19
22:56:53|19308.19
22:56:53|19308.19
22:56:55|19308.19
22:56:55|19308.19
22:56:57|19308.19
22:56:58|19308.19
22:56:59|19308.19
22:57:00|19308.19
22:57:01|19308.19
22:57:02|19308.19
22:57:03|19308.19
22:57:04|19326.85
22:57:05|19326.85
22:57:06|19321.6
22:57:07|19321.97
22:57:08|19321.97
22:57:09|19321.97
22:57:10|19321.97
22:57:11|19321.97
22:57:12|19321.97
22:57:13|19321.97
22:57:14|19321.97
22:57:15|19321.97
22:57:16|19321.97
22:57:17|19321.97
22:57:18|19321.97
22:57:19|19321.97
22:57:20|19321.97
22:57:21|19321.97
22:57:22|19321.97
22:57:23|19321.97
22:57:24|19321.97
22:57:25|19321.97
22:57:26|19321.97
22:57:27|19313.66
22:57:29|19313.66
22:57:29|19313.66
22:57:31|19317.73
22:57:33|19310.
22:57:34|19310.
22:57:35|19310.
22:57:36|19310.
22:57:37|19310.
22:57:38|19310.
22:57:39|19310.
22:57:40|19310.
22:57:41|19310.
22:57:42|19310.
22:57:43|19310.
22:57:44|19310.
22:57:45|19310.
22:57:46|19310.
22:57:47|19310.
22:57:48|19310.
22:57:49|19310.
22:57:50|19310.
22:57:51|19310.
22:57:52|19310.
22:57:53|19310.
22:57:54|19315.97
22:57:55|19315.97
22:57:56|19315.97
22:57:57|19315.97
22:57:59|19315.97
22:58:00|19315.97
22:58:00|19315.97
22:58:02|19315.97
22:58:02|19315.97
22:58:04|19303.4
22:58:05|19303.4
22:58:06|19303.4
22:58:07|19303.4
22:58:08|19303.4
22:58:09|19303.4
22:58:10|19303.4
22:58:11|19303.4
22:58:12|19303.4
22:58:13|19303.4
22:58:14|19303.4
22:58:15|19303.4
22:58:16|19303.4
22:58:17|19303.4
22:58:19|19303.4
22:58:20|19303.4
22:58:20|19303.4
22:58:22|19303.4
22:58:22|19303.4
22:58:23|19303.4
22:58:25|19303.4
22:58:26|19303.4
22:58:27|19303.4
22:58:28|19303.4
22:58:29|19303.4
22:58:30|19303.4
22:58:31|19303.4
22:58:32|19303.4
22:58:34|19303.4
22:58:34|19303.4
22:58:36|19303.4
22:58:37|19303.4
22:58:37|19303.4
22:58:38|19303.4
22:58:39|19303.4
22:58:40|19303.4
22:58:42|19303.4
22:58:43|19303.4
22:58:44|19303.4
22:58:45|19303.4
22:58:45|19303.4
22:58:47|19303.4
22:58:47|19303.4
22:58:49|19303.4
22:58:50|19303.4
22:58:51|19303.4
22:58:52|19303.4
22:58:53|19303.4
22:58:54|19303.4
22:58:55|19303.4
22:58:56|19303.4
22:58:57|19303.4
22:58:58|19303.4
22:58:59|19303.4
22:59:00|19303.4
22:59:01|19303.4
22:59:02|19303.4
22:59:03|19309.06
22:59:04|19309.06
22:59:05|19309.06
22:59:06|19309.06
22:59:07|19309.06
22:59:08|19309.06
22:59:09|19309.54
22:59:10|19309.54
22:59:11|19309.54
22:59:12|19309.54
22:59:13|19309.54
22:59:14|19309.54
22:59:15|19309.54
22:59:16|19309.54
22:59:17|19309.54
22:59:18|19309.54
22:59:19|19309.54
22:59:20|19309.54
22:59:22|19309.54
22:59:23|19309.54
22:59:23|19309.54
22:59:24|19309.54
22:59:25|19309.54
22:59:26|19310.83
22:59:27|19310.83
22:59:28|19310.83
22:59:29|19310.83
22:59:30|19310.83
22:59:31|19310.83
22:59:32|19309.55
22:59:34|19309.55
22:59:35|19309.55
22:59:36|19309.55
22:59:38|19309.55
22:59:39|19309.54
22:59:40|19309.54
22:59:41|19309.54
22:59:42|19309.54
22:59:43|19309.54
22:59:44|19309.54
22:59:46|19309.54
22:59:46|19309.54
22:59:48|19309.54
22:59:49|19309.54
22:59:50|19309.54
22:59:51|19309.54
22:59:52|19309.54
22:59:53|19309.54
22:59:54|19312.88
22:59:55|19312.88
22:59:56|19312.88
22:59:57|19312.88
22:59:58|19312.88
22:59:59|19312.88
23:00:01|19312.88
23:00:02|19312.88
23:00:03|19312.88
23:00:03|19312.88
23:00:05|19314.64
23:00:07|19314.64
23:00:08|19314.64
23:00:09|19314.64
23:00:11|19314.64
23:00:11|19317.91
23:00:13|19317.91
23:00:13|19317.91
23:00:15|19313.48
23:00:16|19313.48
23:00:17|19313.48
23:00:18|19311.38
23:00:19|19311.38
23:00:19|19311.38
23:00:21|19311.38
23:00:21|19311.38
23:00:22|19308.11
23:00:23|19308.11
23:00:24|19308.11
23:00:25|19308.11
23:00:26|19308.11
23:00:27|19308.11
23:00:29|19308.11
23:00:31|19308.11
23:00:32|19308.11
23:00:33|19308.11
23:00:34|19308.11
23:00:35|19308.11
23:00:36|19308.11
23:00:38|19308.11
23:00:38|19308.11
23:00:39|19308.11
23:00:41|19308.11
23:00:41|19308.11
23:00:43|19308.11
23:00:44|19308.11
23:00:44|19308.11
23:00:46|19308.11
23:00:46|19308.11
23:00:48|19308.11
23:00:49|19308.11
23:00:49|19308.11
23:00:50|19308.11
23:00:52|19309.02
23:00:53|19309.02
23:00:54|19309.02
23:00:55|19309.02
23:00:57|19317.66
23:00:57|19316.7
23:00:58|19316.7
23:00:59|19316.7
23:01:00|19316.7
23:01:01|19316.7
23:01:02|19316.7
23:01:03|19316.7
23:01:05|19316.7
23:01:05|19316.7
23:01:06|19316.7
23:01:08|19316.7
23:01:09|19316.7
23:01:10|19316.7
23:01:11|19316.7
23:01:11|19318.07
23:01:13|19318.07
23:01:14|19312.49
23:01:16|19312.49
23:01:16|19312.49
23:01:17|19312.49
23:01:18|19312.49
23:01:19|19312.49
23:01:20|19312.49
23:01:21|19312.49
23:01:22|19312.49
23:01:23|19316.13
23:01:24|19316.13
23:01:25|19316.13
23:01:26|19316.13
23:01:28|19316.13
23:01:28|19316.13
23:01:31|19316.13
23:01:32|19316.13
23:01:33|19316.13
23:01:35|19316.13
23:01:35|19313.25
23:01:36|19313.25
23:01:38|19313.25
23:01:40|19313.25
23:01:40|19313.25
23:01:42|19313.25
23:01:43|19313.25
23:01:44|19313.25
23:01:45|19313.25
23:01:46|19313.25
23:01:47|19313.25
23:01:48|19313.25
23:01:49|19313.25
23:01:50|19313.25
23:01:51|19313.25
23:01:52|19313.25
23:01:53|19313.25
23:01:54|19313.25
23:01:55|19313.25
23:01:56|19313.25
23:01:57|19313.25
23:01:58|19309.37
23:01:59|19309.37
23:02:00|19309.37
23:02:01|19309.37
23:02:02|19309.37
23:02:04|19309.37
23:02:05|19309.37
23:02:05|19309.37
23:02:07|19313.25
23:02:08|19313.25
23:02:08|19313.25
23:02:09|19313.25
23:02:10|19316.98
23:02:12|19316.98
23:02:12|19316.98
23:02:15|19316.98
23:02:16|19316.98
23:02:16|19316.98
23:02:17|19316.98
23:02:19|19316.98
23:02:19|19316.98
23:02:20|19316.98
23:02:22|19316.98
23:02:22|19316.98
23:02:23|19316.98
23:02:25|19316.98
23:02:26|19316.98
23:02:27|19316.98
23:02:28|19316.98
23:02:29|19316.98
23:02:30|19316.98
23:02:32|19313.25
23:02:33|19313.25
23:02:33|19313.25
23:02:35|19313.25
23:02:36|19313.25
23:02:37|19313.25
23:02:37|19313.25
23:02:39|19313.25
23:02:40|19313.25
23:02:41|19313.25
23:02:42|19313.25
23:02:43|19313.25
23:02:44|19313.25
23:02:45|19313.25
23:02:46|19313.25
23:02:47|19316.98
23:02:48|19316.98
23:02:49|19316.98
23:02:50|19316.98
23:02:51|19316.98
23:02:52|19316.98
23:02:53|19316.98
23:02:54|19316.98
23:02:55|19316.98
23:02:56|19316.98
23:02:57|19316.98
23:02:58|19316.98
23:02:59|19316.98
23:03:00|19316.98
23:03:01|19316.98
23:03:02|19316.98
23:03:03|19309.39
23:03:04|19309.39
23:03:05|19320.
23:03:06|19320.
23:03:07|19320.
23:03:08|19320.
23:03:09|19320.
23:03:10|19320.
23:03:11|19320.
23:03:12|19320.
23:03:13|19320.
23:03:14|19317.
23:03:15|19317.
23:03:16|19317.
23:03:17|19317.
23:03:18|19317.
23:03:19|19317.
23:03:20|19317.
23:03:21|19317.
23:03:22|19317.
23:03:23|19317.
23:03:24|19323.16
23:03:25|19330.
23:03:26|19331.93
23:03:27|19331.93
23:03:28|19331.93
23:03:30|19331.93
23:03:32|19331.93
23:03:32|19331.93
23:03:33|19331.93
23:03:34|19331.93
23:03:35|19331.93
23:03:36|19331.93
23:03:37|19331.93
23:03:38|19331.93
23:03:39|19332.68
23:03:40|19332.68
23:03:41|19332.68
23:03:42|19332.68
23:03:43|19332.68
23:03:45|19332.68
23:03:46|19332.81
23:03:48|19332.81
23:03:49|19328.1
23:03:50|19324.19
23:03:52|19324.19
23:03:52|19324.19
23:03:53|19324.19
23:03:54|19324.19
23:03:55|19324.19
23:03:56|19324.19
23:03:57|19324.19
23:03:58|19324.19
23:03:59|19324.19
23:04:00|19327.03
23:04:01|19327.92
23:04:02|19327.92
23:04:03|19327.92
23:04:04|19327.92
23:04:05|19327.92
23:04:06|19327.92
23:04:07|19327.92
23:04:08|19327.92
23:04:09|19327.92
23:04:10|19327.92
23:04:11|19327.92
23:04:12|19327.92
23:04:13|19327.92
23:04:14|19327.92
23:04:15|19327.92
23:04:16|19327.92
23:04:17|19327.92
23:04:19|19327.92
23:04:20|19327.92
23:04:21|19327.92
23:04:21|19327.92
23:04:23|19327.92
23:04:24|19327.92
23:04:24|19327.92
23:04:26|19327.92
23:04:26|19327.92
23:04:27|19327.92
23:04:29|19327.92
23:04:30|19327.92
23:04:32|19327.92
23:04:33|19327.92
23:04:34|19327.92
23:04:35|19327.92
23:04:36|19327.92
23:04:37|19327.92
23:04:39|19327.92
23:04:39|19330.94
23:04:41|19330.94
23:04:42|19330.94
23:04:43|19330.94
23:04:44|19330.94
23:04:45|19329.19
23:04:46|19329.19
23:04:48|19329.19
23:04:48|19329.19
23:04:49|19329.19
23:04:50|19329.19
23:04:51|19329.19
23:04:52|19329.19
23:04:53|19329.19
23:04:54|19329.19
23:04:55|19329.19
23:04:56|19329.19
23:04:57|19329.19
23:04:58|19329.19
23:04:59|19329.19
23:05:01|19329.19
23:05:01|19325.
23:05:03|19325.
23:05:04|19325.
23:05:06|19325.
23:05:06|19325.
23:05:07|19325.
23:05:09|19325.
23:05:10|19325.
23:05:11|19325.
23:05:12|19325.
23:05:12|19325.
23:05:13|19325.
23:05:14|19325.
23:05:16|19325.
23:05:16|19325.
23:05:17|19325.
23:05:18|19325.
23:05:19|19325.
23:05:20|19325.
23:05:21|19321.93
23:05:22|19321.93
23:05:23|19321.93
23:05:25|19321.93
23:05:26|19321.93
23:05:27|19321.93
23:05:27|19321.93
23:05:28|19321.93
23:05:30|19321.93
23:05:31|19321.93
23:05:31|19320.
23:05:32|19320.
23:05:34|19315.8
23:05:35|19315.8
23:05:36|19315.8
23:05:38|19315.8
23:05:39|19320.9
23:05:40|19320.9
23:05:41|19320.9
23:05:42|19320.9
23:05:43|19320.9
23:05:44|19320.9
23:05:45|19320.9
23:05:46|19320.9
23:05:47|19320.9
23:05:48|19320.9
23:05:49|19320.9
23:05:50|19320.9
23:05:52|19320.9
23:05:53|19320.9
23:05:54|19320.9
23:05:55|19320.9
23:05:56|19320.9
23:05:58|19320.9
23:05:58|19320.9
23:06:00|19320.9
23:06:01|19320.9
23:06:02|19320.9
23:06:04|19320.9
23:06:06|19320.9
23:06:06|19320.9
23:06:07|19320.9
23:06:08|19320.9
23:06:09|19320.9
23:06:10|19320.9
23:06:11|19320.9
23:06:12|19320.9
23:06:14|19320.9
23:06:15|19320.9
23:06:16|19320.9
23:06:17|19320.9
23:06:18|19320.9
23:06:19|19320.9
23:06:20|19320.9
23:06:21|19320.9
23:06:21|19320.9
23:06:23|19320.9
23:06:24|19320.9
23:06:25|19320.9
23:06:25|19320.9
23:06:27|19320.9
23:06:28|19320.9
23:06:29|19320.9
23:06:29|19320.9
23:06:30|19320.9
23:06:33|19324.66
23:06:33|19324.66
23:06:34|19324.66
23:06:35|19324.66
23:06:36|19324.66
23:06:37|19324.66
23:06:39|19324.66
23:06:40|19324.66
23:06:42|19324.66
23:06:42|19325.84
23:06:43|19325.84
23:06:44|19325.84
23:06:45|19325.84
23:06:46|19325.84
23:06:48|19325.84
23:06:49|19325.84
23:06:49|19325.84
23:06:51|19325.84
23:06:52|19325.76
23:06:53|19325.76
23:06:54|19325.76
23:06:55|19325.76
23:06:55|19325.76
23:06:56|19325.76
23:06:59|19325.76
23:06:59|19325.76
23:07:00|19325.76
23:07:01|19325.76
23:07:02|19325.76
23:07:03|19325.76
23:07:04|19325.76
23:07:05|19325.76
23:07:06|19325.76
23:07:07|19325.76
23:07:09|19325.76
23:07:10|19325.76
23:07:11|19325.76
23:07:12|19325.76
23:07:12|19325.05
23:07:15|19325.05
23:07:15|19325.05
23:07:16|19325.05
23:07:17|19325.05
23:07:18|19325.05
23:07:19|19325.05
23:07:20|19325.05
23:07:21|19323.9
23:07:22|19323.9
23:07:23|19323.9
23:07:24|19323.9
23:07:25|19323.9
23:07:26|19323.9
23:07:27|19323.9
23:07:28|19323.9
23:07:29|19323.9
23:07:30|19323.9
23:07:31|19323.9
23:07:32|19323.9
23:07:33|19323.9
23:07:34|19323.9
23:07:35|19323.9
23:07:37|19327.28
23:07:38|19327.28
23:07:39|19322.73
23:07:40|19322.73
23:07:42|19322.73
23:07:42|19322.73
23:07:43|19322.73
23:07:44|19322.73
23:07:45|19322.73
23:07:46|19322.73
23:07:48|19322.73
23:07:48|19322.73
23:07:50|19322.73
23:07:51|19322.73
23:07:52|19322.3
23:07:53|19322.3
23:07:54|19322.3
23:07:55|19322.3
23:07:56|19322.3
23:07:57|19322.3
23:07:58|19322.3
23:07:59|19322.3
23:08:00|19322.3
23:08:01|19322.3
23:08:02|19319.
23:08:03|19319.
23:08:04|19315.82
23:08:05|19315.82
23:08:07|19314.21
23:08:08|19314.21
23:08:08|19313.24
23:08:10|19313.24
23:08:10|19313.24
23:08:11|19313.24
23:08:13|19313.24
23:08:14|19313.24
23:08:15|19313.24
23:08:15|19313.24
23:08:17|19319.4
23:08:17|19319.4
23:08:19|19319.4
23:08:19|19319.4
23:08:20|19319.4
23:08:21|19319.4
23:08:22|19319.8
23:08:24|19319.8
23:08:24|19319.8
23:08:26|19311.31
23:08:26|19310.
23:08:28|19310.
23:08:28|19310.
23:08:29|19307.38
23:08:30|19307.38
23:08:31|19307.38
23:08:33|19307.38
23:08:33|19307.38
23:08:35|19307.38
23:08:37|19307.38
23:08:38|19307.38
23:08:39|19307.38
23:08:40|19309.17
23:08:42|19309.17
23:08:42|19309.17
23:08:44|19309.17
23:08:44|19309.17
23:08:45|19309.17
23:08:46|19309.17
23:08:47|19309.17
23:08:48|19309.17
23:08:50|19311.21
23:08:50|19311.21
23:08:51|19311.21
23:08:53|19311.21
23:08:53|19311.21
23:08:55|19311.21
23:08:56|19311.21
23:08:57|19311.21
23:08:58|19311.21
23:08:59|19311.21
23:09:00|19311.21
23:09:02|19311.05
23:09:02|19313.44
23:09:03|19313.44
23:09:04|19313.44
23:09:05|19313.44
23:09:06|19313.44
23:09:07|19313.44
23:09:08|19313.44
23:09:09|19313.44
23:09:10|19313.44
23:09:11|19313.44
23:09:12|19313.44
23:09:13|19310.02
23:09:15|19310.02
23:09:16|19310.05
23:09:17|19310.05
23:09:18|19310.05
23:09:19|19310.05
23:09:20|19310.05
23:09:21|19310.05
23:09:23|19310.05
23:09:24|19310.05
23:09:25|19310.05
23:09:26|19310.05
23:09:27|19310.05
23:09:28|19310.05
23:09:29|19310.05
23:09:30|19315.22
23:09:31|19315.22
23:09:32|19315.22
23:09:33|19315.22
23:09:34|19315.22
23:09:36|19315.22
23:09:37|19315.22
23:09:38|19315.22
23:09:39|19315.22
23:09:40|19315.22
23:09:41|19315.22
23:09:43|19315.22
23:09:44|19315.22
23:09:45|19315.22
23:09:46|19315.22
23:09:46|19315.22
23:09:48|19315.93
23:09:49|19315.93
23:09:50|19315.93
23:09:51|19315.93
23:09:52|19315.93
23:09:54|19315.93
23:09:55|19315.93
23:09:56|19315.93
23:09:57|19315.93
23:09:58|19315.93
23:09:59|19315.93
23:10:00|19315.93
23:10:02|19315.93
23:10:03|19315.93
23:10:04|19311.87
23:10:05|19311.87
23:10:06|19311.87
23:10:07|19311.87
23:10:08|19311.87
23:10:09|19311.87
23:10:10|19311.87
23:10:11|19311.87
23:10:13|19311.87
23:10:13|19311.87
23:10:14|19311.87
23:10:16|19316.
23:10:17|19316.
23:10:18|19316.
23:10:19|19316.
23:10:20|19316.
23:10:21|19316.
23:10:22|19316.
23:10:23|19316.
23:10:24|19316.
23:10:25|19316.
23:10:26|19314.18
23:10:27|19314.18
23:10:28|19314.18
23:10:29|19314.18
23:10:30|19314.18
23:10:31|19314.18
23:10:32|19314.18
23:10:33|19314.18
23:10:35|19314.18
23:10:35|19314.18
23:10:36|19314.18
23:10:38|19314.18
23:10:39|19314.18
23:10:40|19314.18
23:10:42|19314.18
23:10:42|19314.18
23:10:44|19314.18
23:10:44|19314.18
23:10:46|19314.18
23:10:47|19314.18
23:10:49|19314.18
23:10:49|19314.18
23:10:51|19314.18
23:10:51|19314.18
23:10:52|19314.18
23:10:54|19314.18
23:10:55|19314.18
23:10:56|19314.18
23:10:57|19311.48
23:10:58|19311.48
23:10:59|19311.48
23:11:01|19311.48
23:11:02|19307.96
23:11:03|19307.
23:11:04|19307.
23:11:05|19307.
23:11:06|19307.
23:11:06|19307.
23:11:08|19307.
23:11:08|19307.
23:11:09|19307.
23:11:10|19307.
23:11:12|19307.
23:11:13|19309.55
23:11:14|19309.55
23:11:15|19309.55
23:11:15|19309.55
23:11:17|19309.55
23:11:18|19309.55
23:11:18|19309.55
23:11:20|19309.55
23:11:21|19309.55
23:11:22|19309.55
23:11:23|19309.55
23:11:24|19309.55
23:11:25|19309.55
23:11:26|19309.55
23:11:27|19309.55
23:11:28|19309.55
23:11:29|19309.55
23:11:30|19309.55
23:11:31|19309.55
23:11:32|19309.55
23:11:33|19309.55
23:11:34|19309.55
23:11:36|19315.58
23:11:37|19315.58
23:11:38|19315.58
23:11:38|19315.58
23:11:40|19315.58
23:11:41|19315.58
23:11:42|19315.58
23:11:43|19315.58
23:11:45|19318.63
23:11:46|19318.63
23:11:48|19318.63
23:11:48|19318.63
23:11:50|19318.63
23:11:51|19318.63
23:11:52|19318.63
23:11:53|19318.63
23:11:54|19318.63
23:11:55|19320.
23:11:56|19320.
23:11:57|19320.
23:11:58|19320.
23:11:59|19320.
23:12:00|19320.
23:12:01|19320.
23:12:02|19320.
23:12:04|19315.31
23:12:04|19315.31
23:12:06|19315.31
23:12:06|19315.31
23:12:07|19315.31
23:12:08|19315.31
23:12:09|19315.31
23:12:11|19315.31
23:12:11|19315.31
23:12:12|19319.59
23:12:13|19319.59
23:12:15|19319.59
23:12:16|19319.59
23:12:17|19319.59
23:12:18|19319.59
23:12:19|19316.73
23:12:20|19316.73
23:12:21|19316.73
23:12:22|19316.15
23:12:22|19316.15
23:12:24|19316.15
23:12:25|19316.15
23:12:26|19316.15
23:12:27|19315.31
23:12:28|19315.31
23:12:29|19315.31
23:12:29|19315.31
23:12:31|19315.31
23:12:32|19315.31
23:12:33|19315.31
23:12:33|19315.31
23:12:34|19315.31
23:12:35|19315.31
23:12:36|19315.31
23:12:38|19315.31
23:12:39|19315.31
23:12:41|19315.31
23:12:41|19315.31
23:12:43|19315.31
23:12:44|19315.31
23:12:45|19315.31
23:12:46|19315.31
23:12:47|19315.31
23:12:48|19315.31
23:12:49|19315.31
23:12:50|19315.31
23:12:51|19315.31
23:12:53|19315.31
23:12:54|19315.31
23:12:54|19315.31
23:12:56|19315.31
23:12:57|19315.31
23:12:58|19315.31
23:12:59|19315.31
23:13:00|19315.31
23:13:01|19315.31
23:13:02|19315.31
23:13:03|19315.31
23:13:04|19315.31
23:13:05|19315.31
23:13:06|19315.31
23:13:07|19315.31
23:13:09|19315.31
23:13:09|19315.31
23:13:11|19315.31
23:13:12|19315.31
23:13:13|19315.31
23:13:13|19315.31
23:13:15|19315.31
23:13:16|19313.79
23:13:16|19313.79
23:13:17|19313.79
23:13:19|19313.79
23:13:20|19313.79
23:13:20|19313.79
23:13:21|19313.79
23:13:23|19313.79
23:13:23|19313.79
23:13:24|19313.79
23:13:26|19313.79
23:13:26|19313.79
23:13:27|19313.79
23:13:29|19313.79
23:13:30|19313.79
23:13:31|19313.79
23:13:31|19313.79
23:13:33|19313.79
23:13:34|19313.79
23:13:35|19313.79
23:13:36|19313.79
23:13:37|19313.79
23:13:39|19313.79
23:13:40|19313.79
23:13:41|19313.79
23:13:43|19313.79
23:13:43|19313.79
23:13:44|19313.79
23:13:46|19313.79
23:13:46|19317.25
23:13:48|19317.25
23:13:50|19317.25
23:13:50|19317.25
23:13:52|19317.25
23:13:53|19325.03
23:13:54|19325.03
23:13:55|19325.03
23:13:56|19325.03
23:13:57|19325.03
23:13:58|19314.26
23:13:59|19314.26
23:14:00|19314.26
23:14:01|19314.26
23:14:03|19314.26
23:14:03|19314.26
23:14:05|19314.26
23:14:05|19314.26
23:14:07|19314.26
23:14:08|19314.26
23:14:09|19314.26
23:14:11|19314.26
23:14:12|19314.26
23:14:13|19314.26
23:14:14|19314.26
23:14:14|19314.26
23:14:16|19322.31
23:14:17|19322.31
23:14:18|19319.72
23:14:18|19319.72
23:14:19|19319.72
23:14:20|19319.72
23:14:21|19319.72
23:14:22|19319.72
23:14:23|19319.72
23:14:25|19321.22
23:14:25|19321.22
23:14:26|19321.22
23:14:27|19320.07
23:14:29|19320.07
23:14:29|19320.07
23:14:30|19320.07
23:14:31|19320.07
23:14:33|19320.07
23:14:33|19320.07
23:14:35|19320.07
23:14:35|19320.07
23:14:37|19320.07
23:14:38|19320.07
23:14:39|19320.07
23:14:40|19320.07
23:14:41|19320.07
23:14:42|19320.07
23:14:43|19320.07
23:14:44|19320.07
23:14:45|19320.07
23:14:47|19320.07
23:14:48|19320.07
23:14:49|19320.07
23:14:49|19320.07
23:14:51|19320.07
23:14:52|19320.07
23:14:53|19320.07
23:14:54|19320.07
23:14:55|19320.07
23:14:56|19320.07
23:14:57|19320.07
23:14:58|19320.07
23:14:59|19320.07
23:15:00|19320.07
23:15:01|19320.07
23:15:02|19320.07
23:15:04|19322.47
23:15:05|19322.47
23:15:06|19322.47
23:15:07|19317.18
23:15:08|19317.18
23:15:09|19317.18
23:15:11|19317.9
23:15:11|19327.22
23:15:13|19327.22
23:15:13|19327.22
23:15:15|19327.22
23:15:15|19327.22
23:15:16|19327.22
23:15:18|19327.22
23:15:19|19327.22
23:15:19|19327.22
23:15:20|19327.22
23:15:21|19318.41
23:15:23|19318.41
23:15:23|19318.41
23:15:24|19318.41
23:15:26|19318.41
23:15:26|19318.41
23:15:27|19325.45
23:15:28|19325.45
23:15:29|19318.2
23:15:31|19318.2
23:15:31|19318.2
23:15:32|19318.2
23:15:34|19318.2
23:15:34|19318.2
23:15:35|19318.2
23:15:36|19318.2
23:15:37|19318.2
23:15:39|19318.2
23:15:41|19318.2
23:15:41|19318.2
23:15:43|19318.2
23:15:44|19318.2
23:15:45|19318.2
23:15:46|19318.2
23:15:47|19318.2
23:15:48|19318.2
23:15:50|19318.2
23:15:51|19318.2
23:15:51|19318.2
23:15:53|19318.2
23:15:54|19315.68
23:15:54|19315.68
23:15:55|19315.68
23:15:57|19314.47
23:15:58|19314.47
23:15:58|19314.47
23:16:00|19314.47
23:16:00|19314.47
23:16:02|19314.47
23:16:03|19314.47
23:16:04|19314.47
23:16:05|19314.47
23:16:06|19314.47
23:16:07|19314.47
23:16:08|19314.47
23:16:09|19314.47
23:16:10|19314.47
23:16:11|19314.47
23:16:13|19318.83
23:16:13|19318.83
23:16:15|19318.83
23:16:16|19318.83
23:16:16|19318.83
23:16:17|19318.83
23:16:19|19318.83
23:16:20|19318.83
23:16:20|19318.83
23:16:21|19318.83
23:16:22|19318.83
23:16:24|19318.83
23:16:25|19318.83
23:16:25|19318.83
23:16:27|19318.83
23:16:28|19318.83
23:16:28|19318.83
23:16:29|19318.83
23:16:31|19318.83
23:16:31|19318.83
23:16:33|19318.83
23:16:35|19318.83
23:16:36|19318.83
23:16:36|19318.83
23:16:37|19318.83
23:16:39|19318.83
23:16:40|19318.83
23:16:41|19318.83
23:16:42|19318.83
23:16:44|19318.83
23:16:45|19318.83
23:16:46|19318.83
23:16:48|19318.83
23:16:49|19318.83
23:16:50|19318.83
23:16:51|19318.83
23:16:52|19318.83
23:16:53|19318.83
23:16:54|19318.83
23:16:55|19318.83
23:16:56|19318.83
23:16:57|19318.83
23:16:58|19310.1
23:16:59|19310.
23:17:00|19310.
23:17:01|19310.
23:17:02|19312.88
23:17:03|19312.88
23:17:04|19312.88
23:17:05|19312.88
23:17:06|19312.88
23:17:07|19312.88
23:17:08|19312.88
23:17:09|19312.88
23:17:10|19312.88
23:17:11|19312.88
23:17:12|19312.88
23:17:13|19312.88
23:17:14|19312.88
23:17:16|19312.88
23:17:16|19312.88
23:17:18|19312.88
23:17:19|19312.88
23:17:19|19312.88
23:17:20|19312.88
23:17:21|19312.88
23:17:23|19312.88
23:17:23|19312.88
23:17:25|19312.88
23:17:25|19312.88
23:17:27|19312.88
23:17:28|19312.88
23:17:28|19312.88
23:17:30|19306.64
23:17:31|19306.65
23:17:32|19306.65
23:17:33|19306.65
23:17:34|19308.73
23:17:36|19308.73
23:17:37|19308.73
23:17:38|19308.73
23:17:38|19308.73
23:17:39|19308.73
23:17:41|19308.73
23:17:43|19308.73
23:17:44|19308.73
23:17:45|19308.73
23:17:46|19308.73
23:17:48|19308.73
23:17:48|19308.73
23:17:50|19308.73
23:17:51|19308.73
23:17:52|19308.73
23:17:53|19308.73
23:17:53|19308.73
23:17:55|19308.73
23:17:56|19308.73
23:17:56|19308.73
23:17:58|19308.73
23:17:59|19308.73
23:18:01|19308.73
23:18:02|19308.73
23:18:03|19308.73
23:18:04|19308.73
23:18:05|19308.73
23:18:07|19308.73
23:18:07|19308.73
23:18:09|19308.73
23:18:10|19308.73
23:18:11|19308.73
23:18:12|19308.73
23:18:13|19308.73
23:18:13|19308.73
23:18:15|19308.73
23:18:16|19308.73
23:18:17|19308.73
23:18:18|19308.73
23:18:20|19308.73
23:18:20|19308.73
23:18:21|19308.73
23:18:22|19314.54
23:18:23|19314.54
23:18:24|19314.54
23:18:25|19314.54
23:18:26|19314.54
23:18:27|19315.66
23:18:28|19315.66
23:18:29|19315.66
23:18:30|19315.66
23:18:32|19315.66
23:18:33|19315.66
23:18:35|19315.66
23:18:35|19315.66
23:18:36|19315.66
23:18:37|19315.66
23:18:38|19315.66
23:18:40|19315.66
23:18:42|19315.66
23:18:42|19315.66
23:18:43|19315.66
23:18:44|19315.66
23:18:45|19315.66
23:18:46|19315.66
23:18:47|19315.66
23:18:48|19315.66
23:18:50|19311.83
23:18:50|19311.83
23:18:51|19311.83
23:18:53|19311.83
23:18:54|19311.83
23:18:56|19310.88
23:18:56|19310.88
23:18:57|19310.88
23:18:58|19310.88
23:18:59|19310.88
23:19:00|19310.88
23:19:01|19310.88
23:19:02|19310.88
23:19:03|19310.88
23:19:04|19310.88
23:19:05|19310.88
23:19:06|19310.88
23:19:07|19310.88
23:19:08|19310.88
23:19:09|19310.88
23:19:10|19310.88
23:19:11|19310.88
23:19:12|19310.88
23:19:13|19310.88
23:19:14|19310.88
23:19:15|19310.88
23:19:17|19310.88
23:19:18|19310.88
23:19:19|19310.88
23:19:20|19310.88
23:19:20|19309.22
23:19:22|19309.22
23:19:22|19309.22
23:19:24|19309.22
23:19:25|19309.22
23:19:26|19309.22
23:19:27|19309.22
23:19:27|19308.24
23:19:29|19308.24
23:19:30|19308.24
23:19:31|19311.93
23:19:31|19311.93
23:19:32|19311.93
23:19:33|19311.93
23:19:35|19311.93
23:19:36|19311.93
23:19:36|19311.93
23:19:38|19311.93
23:19:39|19311.93
23:19:40|19311.93
23:19:41|19311.93
23:19:43|19311.93
23:19:43|19311.93
23:19:44|19311.93
23:19:45|19311.93
23:19:46|19311.93
23:19:47|19311.93
23:19:48|19311.93
23:19:49|19311.93
23:19:50|19311.93
23:19:52|19311.93
23:19:53|19311.93
23:19:53|19311.93
23:19:54|19312.87
23:19:56|19312.87
23:19:56|19312.87
23:19:57|19312.87
23:19:59|19312.87
23:20:00|19312.87
23:20:01|19308.44
23:20:02|19308.44
23:20:04|19308.44
23:20:04|19308.44
23:20:06|19316.23
23:20:06|19309.89
23:20:08|19309.89
23:20:08|19309.89
23:20:10|19309.89
23:20:11|19309.89
23:20:12|19309.89
23:20:13|19314.57
23:20:14|19314.57
23:20:15|19314.57
23:20:16|19314.57
23:20:17|19314.57
23:20:18|19314.57
23:20:19|19314.57
23:20:20|19314.57
23:20:21|19314.57
23:20:23|19314.57
23:20:23|19314.57
23:20:24|19314.57
23:20:25|19314.57
23:20:26|19314.57
23:20:27|19314.57
23:20:28|19313.72
23:20:29|19313.72
23:20:30|19313.72
23:20:31|19313.72
23:20:32|19313.72
23:20:33|19313.72
23:20:34|19313.72
23:20:35|19313.72
23:20:36|19313.72
23:20:37|19313.72
23:20:38|19313.72
23:20:39|19313.72
23:20:40|19318.63
23:20:42|19322.47
23:20:43|19322.47
23:20:45|19322.47
23:20:46|19322.47
23:20:48|19322.47
23:20:49|19322.47
23:20:50|19322.47
23:20:50|19322.47
23:20:52|19322.47
23:20:52|19322.47
23:20:53|19322.47
23:20:54|19322.47
23:20:56|19322.47
23:20:56|19322.47
23:20:58|19322.47
23:21:00|19330.
23:21:00|19330.
23:21:01|19325.88
23:21:02|19330.02
23:21:03|19330.02
23:21:04|19330.02
23:21:05|19330.02
23:21:06|19330.02
23:21:07|19330.02
23:21:08|19330.02
23:21:09|19330.02
23:21:10|19330.02
23:21:11|19330.02
23:21:13|19331.9
23:21:14|19331.9
23:21:15|19331.9
23:21:15|19331.9
23:21:17|19331.9
23:21:18|19331.9
23:21:18|19331.9
23:21:20|19331.9
23:21:21|19331.9
23:21:22|19331.9
23:21:23|19331.9
23:21:24|19331.9
23:21:25|19331.9
23:21:26|19331.9
23:21:27|19331.9
23:21:28|19331.9
23:21:29|19331.9
23:21:30|19331.9
23:21:31|19328.09
23:21:32|19328.09
23:21:32|19328.09
23:21:34|19328.09
23:21:35|19328.09
23:21:36|19328.09
23:21:36|19328.09
23:21:38|19332.36
23:21:39|19332.36
23:21:40|19325.49
23:21:41|19325.49
23:21:42|19325.49
23:21:42|19325.49
23:21:45|19325.49
23:21:46|19338.53
23:21:48|19338.53
23:21:48|19338.53
23:21:49|19338.53
23:21:50|19338.53
23:21:51|19338.53
23:21:52|19338.53
23:21:54|19338.53
23:21:55|19338.53
23:21:56|19338.53
23:21:58|19329.35
23:21:58|19329.35
23:21:59|19329.35
23:22:00|19329.35
23:22:01|19329.35
23:22:02|19325.61
23:22:03|19325.61
23:22:04|19325.61
23:22:05|19325.61
23:22:06|19325.61
23:22:07|19325.61
23:22:08|19325.61
23:22:09|19325.61
23:22:10|19325.61
23:22:11|19325.61
23:22:13|19325.61
23:22:14|19325.61
23:22:15|19325.61
23:22:16|19325.61
23:22:17|19325.61
23:22:17|19325.61
23:22:19|19325.61
23:22:20|19328.18
23:22:21|19328.18
23:22:22|19328.18
23:22:23|19328.18
23:22:23|19328.18
23:22:24|19328.18
23:22:26|19328.18
23:22:27|19326.25
23:22:28|19326.25
23:22:30|19326.25
23:22:31|19326.25
23:22:32|19326.25
23:22:33|19326.25
23:22:33|19326.25
23:22:35|19326.25
23:22:36|19326.25
23:22:37|19326.25
23:22:37|19326.25
23:22:38|19326.25
23:22:39|19326.25
23:22:40|19326.25
23:22:42|19326.25
23:22:44|19326.25
23:22:45|19326.25
23:22:47|19326.25
23:22:47|19326.25
23:22:49|19330.1
23:22:50|19330.1
23:22:51|19330.1
23:22:53|19330.1
23:22:53|19330.1
23:22:54|19333.38
23:22:56|19333.38
23:22:57|19333.38
23:22:58|19333.38
23:22:58|19333.38
23:23:00|19329.85
23:23:00|19329.85
23:23:01|19329.85
23:23:03|19328.03
23:23:04|19328.03
23:23:04|19328.03
23:23:06|19328.03
23:23:07|19328.03
23:23:07|19327.15
23:23:09|19327.15
23:23:10|19327.15
23:23:11|19327.15
23:23:11|19327.15
23:23:13|19327.15
23:23:14|19327.15
23:23:15|19327.15
23:23:16|19327.15
23:23:17|19327.15
23:23:18|19328.42
23:23:18|19328.42
23:23:21|19328.42
23:23:21|19328.42
23:23:22|19328.42
23:23:23|19328.42
23:23:24|19328.42
23:23:25|19328.42
23:23:26|19328.42
23:23:27|19328.42
23:23:28|19326.78
23:23:29|19326.78
23:23:30|19326.78
23:23:31|19326.78
23:23:32|19333.24
23:23:33|19333.24
23:23:34|19333.24
23:23:35|19333.24
23:23:36|19333.24
23:23:37|19329.4
23:23:38|19329.4
23:23:39|19329.4
23:23:40|19329.4
23:23:41|19329.4
23:23:42|19329.4
23:23:44|19329.4
23:23:46|19329.4
23:23:46|19329.4
23:23:48|19329.6
23:23:50|19329.6
23:23:50|19329.6
23:23:51|19329.6
23:23:52|19329.6
23:23:53|19329.6
23:23:54|19333.68
23:23:55|19333.68
23:23:56|19333.68
23:23:58|19332.5
23:23:58|19332.5
23:24:00|19332.5
23:24:01|19332.5
23:24:02|19332.5
23:24:02|19332.5
23:24:04|19332.5
23:24:05|19332.5
23:24:07|19332.5
23:24:07|19332.5
23:24:08|19332.5
23:24:10|19332.5
23:24:10|19332.5
23:24:12|19332.5
23:24:13|19332.5
23:24:14|19332.5
23:24:15|19332.5
23:24:16|19340.
23:24:17|19336.23
23:24:18|19336.23
23:24:19|19336.23
23:24:20|19337.87
23:24:21|19337.87
23:24:21|19337.87
23:24:23|19334.42
23:24:24|19334.42
23:24:25|19334.42
23:24:25|19334.42
23:24:26|19335.
23:24:27|19335.
23:24:29|19333.23
23:24:30|19333.23
23:24:31|19333.23
23:24:32|19333.23
23:24:33|19333.23
23:24:34|19339.1
23:24:35|19339.1
23:24:35|19339.1
23:24:37|19339.1
23:24:38|19339.1
23:24:39|19339.1
23:24:40|19339.1
23:24:40|19339.1
23:24:41|19339.1
23:24:43|19339.1
23:24:43|19339.1
23:24:44|19339.1
23:24:46|19339.1
23:24:47|19339.1
23:24:47|19339.1
23:24:49|19339.1
23:24:49|19335.83
23:24:52|19335.83
23:24:52|19335.83
23:24:54|19335.83
23:24:54|19330.35
23:24:56|19330.35
23:24:57|19330.35
23:24:58|19330.35
23:24:59|19330.35
23:24:59|19330.35
23:25:01|19330.35
23:25:01|19330.35
23:25:03|19330.35
23:25:04|19330.35
23:25:04|19330.35
23:25:06|19330.35
23:25:07|19336.66
23:25:08|19336.66
23:25:09|19336.66
23:25:09|19332.95
23:25:11|19332.95
23:25:12|19332.95
23:25:13|19332.75
23:25:13|19332.75
23:25:14|19332.75
23:25:16|19332.75
23:25:17|19331.53
23:25:18|19331.53
23:25:19|19331.53
23:25:21|19331.53
23:25:21|19331.53
23:25:22|19331.53
23:25:23|19331.53
23:25:24|19331.53
23:25:25|19331.12
23:25:26|19331.12
23:25:27|19331.12
23:25:28|19331.12
23:25:29|19331.12
23:25:30|19331.12
23:25:31|19331.12
23:25:32|19331.52
23:25:33|19331.52
23:25:34|19331.52
23:25:35|19331.52
23:25:36|19331.52
23:25:37|19331.52
23:25:38|19329.24
23:25:39|19329.24
23:25:40|19329.24
23:25:41|19329.24
23:25:42|19329.24
23:25:43|19329.24
23:25:44|19329.24
23:25:46|19331.58
23:25:48|19331.58
23:25:48|19331.58
23:25:49|19331.58
23:25:50|19325.68
23:25:51|19325.68
23:25:52|19326.95
23:25:53|19325.99
23:25:54|19332.13
23:25:55|19332.13
23:25:56|19332.13
23:25:57|19332.13
23:25:58|19332.13
23:25:59|19332.13
23:26:00|19332.13
23:26:01|19332.13
23:26:02|19332.13
23:26:03|19332.13
23:26:04|19332.13
23:26:05|19332.13
23:26:06|19332.13
23:26:07|19332.13
23:26:08|19332.13
23:26:09|19332.13
23:26:10|19332.13
23:26:11|19332.13
23:26:12|19332.13
23:26:13|19332.13
23:26:14|19332.13
23:26:15|19332.13
23:26:17|19332.13
23:26:18|19332.13
23:26:20|19332.18
23:26:20|19332.18
23:26:21|19332.18
23:26:22|19332.18
23:26:23|19332.18
23:26:24|19332.18
23:26:25|19332.18
23:26:26|19332.18
23:26:27|19332.18
23:26:28|19332.18
23:26:29|19332.18
23:26:30|19332.18
23:26:31|19332.18
23:26:32|19332.18
23:26:33|19332.18
23:26:35|19332.18
23:26:36|19332.18
23:26:37|19326.26
23:26:38|19326.26
23:26:38|19326.26
23:26:40|19326.26
23:26:40|19326.26
23:26:42|19326.26
23:26:43|19326.26
23:26:44|19326.26
23:26:44|19326.26
23:26:45|19326.26
23:26:47|19326.26
23:26:47|19326.26
23:26:49|19326.26
23:26:49|19326.26
23:26:51|19326.26
23:26:52|19326.26
23:26:52|19326.26
23:26:53|19326.26
23:26:55|19326.26
23:26:56|19326.26
23:26:57|19326.26
23:26:57|19326.26
23:26:58|19330.26
23:26:59|19330.26
23:27:00|19330.26
23:27:02|19330.26
23:27:04|19330.26
23:27:04|19330.26
23:27:06|19330.26
23:27:08|19330.7
23:27:08|19330.7
23:27:09|19330.7
23:27:11|19330.7
23:27:12|19330.7
23:27:13|19330.7
23:27:14|19330.7
23:27:15|19330.7
23:27:16|19330.7
23:27:16|19330.7
23:27:18|19330.7
23:27:19|19330.7
23:27:19|19330.7
23:27:21|19330.7
23:27:22|19330.7
23:27:23|19330.7
23:27:23|19330.7
23:27:24|19330.7
23:27:26|19330.7
23:27:27|19328.11
23:27:28|19328.11
23:27:29|19328.11
23:27:30|19328.11
23:27:30|19327.3
23:27:32|19327.3
23:27:33|19327.3
23:27:34|19327.73
23:27:34|19327.73
23:27:35|19327.73
23:27:36|19327.73
23:27:38|19327.73
23:27:39|19327.73
23:27:40|19327.73
23:27:41|19327.73
23:27:42|19327.73
23:27:43|19327.73
23:27:44|19327.73
23:27:45|19327.73
23:27:45|19327.73
23:27:46|19327.73
23:27:49|19327.73
23:27:49|19327.73
23:27:51|19327.73
23:27:52|19327.73
23:27:52|19327.73
23:27:53|19332.13
23:27:55|19332.13
23:27:55|19332.13
23:27:56|19332.13
23:27:57|19332.13
23:27:59|19332.13
23:27:59|19332.13
23:28:00|19332.13
23:28:02|19332.13
23:28:02|19332.13
23:28:04|19332.13
23:28:04|19332.13
23:28:06|19332.13
23:28:07|19332.13
23:28:07|19333.19
23:28:08|19333.19
23:28:10|19333.19
23:28:11|19333.19
23:28:12|19333.19
23:28:13|19333.19
23:28:14|19333.19
23:28:16|19333.19
23:28:17|19333.19
23:28:19|19333.19
23:28:19|19333.19
23:28:20|19333.19
23:28:22|19333.19
23:28:23|19333.74
23:28:24|19333.74
23:28:26|19333.74
23:28:26|19328.87
23:28:27|19328.87
23:28:29|19328.87
23:28:30|19328.87
23:28:30|19328.87
23:28:31|19328.87
23:28:33|19328.87
23:28:33|19325.86
23:28:34|19326.3
23:28:36|19326.3
23:28:37|19326.3
23:28:38|19326.3
23:28:39|19326.3
23:28:39|19326.3
23:28:41|19326.3
23:28:41|19325.72
23:28:43|19325.72
23:28:44|19325.72
23:28:44|19325.72
23:28:46|19325.72
23:28:47|19325.72
23:28:49|19325.72
23:28:49|19325.72
23:28:51|19325.72
23:28:52|19325.72
23:28:54|19325.72
23:28:54|19325.72
23:28:56|19325.72
23:28:58|19325.72
23:28:59|19325.72
23:29:00|19325.72
23:29:01|19325.72
23:29:01|19325.72
23:29:03|19325.72
23:29:04|19325.72
23:29:05|19333.54
23:29:06|19333.54
23:29:07|19333.54
23:29:08|19333.54
23:29:09|19333.54
23:29:10|19333.54
23:29:11|19333.54
23:29:13|19333.54
23:29:14|19333.54
23:29:15|19333.54
23:29:15|19333.54
23:29:17|19333.54
23:29:17|19333.54
23:29:19|19333.54
23:29:20|19333.54
23:29:20|19333.54
23:29:21|19333.54
23:29:22|19333.54
23:29:24|19333.54
23:29:24|19333.54
23:29:25|19333.54
23:29:26|19333.54
23:29:28|19333.54
23:29:29|19333.54
23:29:29|19333.54
23:29:30|19333.54
23:29:32|19333.54
23:29:32|19333.54
23:29:33|19333.54
23:29:35|19333.54
23:29:36|19333.54
23:29:36|19333.54
23:29:38|19333.54
23:29:39|19333.54
23:29:40|19333.54
23:29:41|19333.54
23:29:42|19333.54
23:29:43|19333.54
23:29:44|19333.54
23:29:45|19333.54
23:29:46|19328.87
23:29:47|19327.9
23:29:48|19327.9
23:29:49|19327.9
23:29:50|19327.9
23:29:51|19327.9
23:29:52|19327.9
23:29:53|19332.23
23:29:54|19332.23
23:29:55|19332.23
23:29:56|19332.23
23:29:57|19332.23
23:29:58|19332.23
23:29:59|19332.23
23:30:00|19332.23
23:30:01|19332.23
23:30:03|19332.99
23:30:03|19332.99
23:30:05|19332.99
23:30:07|19332.99
23:30:08|19332.03
23:30:10|19332.03
23:30:10|19332.03
23:30:11|19332.03
23:30:12|19332.03
23:30:13|19332.03
23:30:15|19332.03
23:30:16|19332.03
23:30:18|19332.03
23:30:18|19332.03
23:30:19|19332.03
23:30:20|19326.93
23:30:21|19325.
23:30:22|19323.7
23:30:24|19322.79
23:30:25|19322.79
23:30:26|19322.79
23:30:26|19322.79
23:30:28|19322.79
23:30:28|19322.79
23:30:29|19322.79
23:30:31|19323.61
23:30:31|19323.61
23:30:32|19320.96
23:30:34|19320.96
23:30:35|19320.96
23:30:36|19320.96
23:30:37|19320.96
23:30:38|19320.96
23:30:39|19320.96
23:30:40|19320.96
23:30:41|19320.96
23:30:42|19320.96
23:30:43|19320.96
23:30:44|19320.96
23:30:45|19320.96
23:30:46|19320.96
23:30:47|19320.96
23:30:49|19320.96
23:30:50|19320.
23:30:51|19320.
23:30:52|19320.
23:30:53|19320.
23:30:54|19320.
23:30:55|19320.
23:30:56|19320.
23:30:58|19320.
23:30:59|19320.
23:31:00|19320.
23:31:01|19320.
23:31:03|19320.
23:31:04|19320.
23:31:05|19320.
23:31:06|19320.
23:31:08|19318.49
23:31:09|19318.49
23:31:10|19318.49
23:31:11|19324.35
23:31:13|19324.35
23:31:14|19324.35
23:31:15|19324.35
23:31:15|19324.35
23:31:16|19324.35
23:31:18|19324.35
23:31:19|19324.35
23:31:20|19324.35
23:31:21|19324.35
23:31:22|19324.35
23:31:23|19324.35
23:31:24|19324.35
23:31:26|19324.35
23:31:27|19324.35
23:31:27|19324.35
23:31:29|19324.35
23:31:29|19324.35
23:31:30|19324.35
23:31:31|19324.35
23:31:32|19324.35
23:31:33|19324.35
23:31:35|19324.35
23:31:35|19324.35
23:31:37|19324.35
23:31:38|19324.35
23:31:39|19324.35
23:31:40|19324.35
23:31:41|19324.35
23:31:42|19324.35
23:31:43|19324.35
23:31:44|19324.35
23:31:45|19317.51
23:31:46|19317.51
23:31:47|19317.51
23:31:48|19317.51
23:31:50|19317.51
23:31:51|19317.51
23:31:52|19319.01
23:31:54|19319.01
23:31:54|19319.01
23:31:55|19319.01
23:31:57|19319.01
23:31:58|19319.01
23:31:59|19319.01
23:32:00|19319.01
23:32:01|19319.01
23:32:02|19319.01
23:32:03|19319.01
23:32:04|19319.01
23:32:05|19319.01
23:32:06|19319.01
23:32:07|19319.01
23:32:08|19319.01
23:32:10|19319.01
23:32:11|19319.01
23:32:12|19319.01
23:32:13|19319.01
23:32:14|19319.01
23:32:15|19319.01
23:32:16|19326.5
23:32:17|19326.5
23:32:18|19326.5
23:32:19|19326.5
23:32:20|19326.5
23:32:21|19326.5
23:32:22|19326.5
23:32:23|19326.5
23:32:24|19316.72
23:32:25|19313.81
23:32:26|19313.81
23:32:27|19313.81
23:32:28|19313.81
23:32:29|19313.81
23:32:30|19313.81
23:32:31|19313.81
23:32:32|19312.22
23:32:33|19312.22
23:32:34|19312.22
23:32:35|19312.22
23:32:36|19312.22
23:32:37|19312.22
23:32:38|19312.22
23:32:39|19312.22
23:32:40|19310.
23:32:41|19310.
23:32:42|19309.71
23:32:44|19305.96
23:32:45|19305.96
23:32:45|19305.03
23:32:47|19305.
23:32:47|19305.
23:32:49|19305.
23:32:50|19305.
23:32:51|19305.
23:32:52|19305.
23:32:53|19305.
23:32:54|19308.1
23:32:56|19310.16
23:32:57|19308.26
23:32:58|19308.26
23:32:59|19302.34
23:33:00|19303.02
23:33:01|19303.02
23:33:02|19303.02
23:33:04|19303.02
23:33:04|19303.02
23:33:05|19304.21
23:33:06|19304.21
23:33:07|19304.21
23:33:08|19304.21
23:33:09|19304.21
23:33:10|19304.21
23:33:11|19304.21
23:33:12|19304.21
23:33:14|19304.21
23:33:15|19304.21
23:33:15|19304.21
23:33:16|19304.21
23:33:18|19304.21
23:33:19|19304.21
23:33:20|19304.21
23:33:21|19304.21
23:33:22|19304.21
23:33:23|19304.21
23:33:24|19304.21
23:33:25|19304.21
23:33:25|19304.21
23:33:26|19304.21
23:33:28|19304.21
23:33:29|19307.47
23:33:29|19307.47
23:33:31|19307.47
23:33:32|19307.47
23:33:33|19307.47
23:33:33|19307.47
23:33:35|19307.47
23:33:36|19307.47
23:33:37|19307.47
23:33:37|19307.47
23:33:38|19307.47
23:33:41|19307.47
23:33:41|19307.47
23:33:43|19307.47
23:33:44|19307.47
23:33:45|19307.47
23:33:46|19307.47
23:33:47|19307.47
23:33:48|19307.47
23:33:49|19307.47
23:33:50|19307.47
23:33:52|19307.47
23:33:53|19307.47
23:33:53|19307.47
23:33:55|19307.47
23:33:56|19307.47
23:33:57|19307.47
23:33:58|19307.47
23:33:59|19307.47
23:34:01|19307.47
23:34:01|19307.47
23:34:03|19307.47
23:34:04|19307.47
23:34:06|19307.47
23:34:07|19300.
23:34:08|19300.
23:34:09|19300.
23:34:10|19300.
23:34:11|19300.
23:34:11|19300.
23:34:13|19300.
23:34:14|19300.
23:34:14|19293.45
23:34:16|19290.54
23:34:17|19290.54
23:34:18|19290.54
23:34:18|19288.81
23:34:19|19296.06
23:34:21|19296.06
23:34:21|19296.06
23:34:23|19296.06
23:34:24|19296.06
23:34:25|19296.06
23:34:25|19296.06
23:34:26|19296.06
23:34:27|19296.06
23:34:29|19296.06
23:34:30|19296.06
23:34:31|19296.06
23:34:31|19296.06
23:34:33|19296.06
23:34:34|19296.06
23:34:34|19296.06
23:34:36|19296.06
23:34:37|19296.06
23:34:37|19296.06
23:34:40|19296.06
23:34:40|19296.06
23:34:41|19296.06
23:34:42|19296.06
23:34:43|19296.06
23:34:44|19296.06
23:34:45|19296.06
23:34:46|19296.06
23:34:47|19296.06
23:34:48|19296.06
23:34:50|19296.06
23:34:51|19296.06
23:34:52|19296.06
23:34:52|19296.06
23:34:54|19296.06
23:34:55|19296.06
23:34:55|19296.06
23:34:56|19296.06
23:34:58|19296.06
23:34:59|19296.06
23:35:01|19296.06
23:35:01|19296.06
23:35:02|19296.06
23:35:03|19296.06
23:35:04|19296.06
23:35:05|19296.06
23:35:06|19296.06
23:35:07|19296.06
23:35:08|19296.06
23:35:09|19296.06
23:35:10|19296.06
23:35:11|19296.06
23:35:12|19296.06
23:35:13|19296.06
23:35:14|19296.06
23:35:15|19296.06
23:35:16|19296.06
23:35:17|19296.06
23:35:18|19296.06
23:35:20|19296.06
23:35:20|19296.06
23:35:21|19296.06
23:35:22|19296.06
23:35:23|19296.06
23:35:24|19296.06
23:35:25|19296.06
23:35:26|19296.06
23:35:27|19296.06
23:35:28|19296.06
23:35:29|19296.06
23:35:30|19296.06
23:35:31|19296.06
23:35:32|19296.06
23:35:33|19296.06
23:35:34|19296.06
23:35:35|19296.06
23:35:36|19296.06
23:35:37|19296.06
23:35:38|19296.06
23:35:39|19296.06
23:35:40|19296.06
23:35:41|19296.06
23:35:42|19296.06
23:35:43|19296.06
23:35:44|19296.06
23:35:45|19294.78
23:35:46|19294.78
23:35:47|19294.78
23:35:48|19294.78
23:35:49|19294.78
23:35:50|19294.78
23:35:52|19294.78
23:35:52|19294.78
23:35:54|19286.77
23:35:55|19290.16
23:35:55|19290.16
23:35:58|19290.16
23:35:59|19290.16
23:36:00|19290.16
23:36:02|19290.16
23:36:02|19290.16
23:36:03|19294.02
23:36:04|19294.02
23:36:05|19294.02
23:36:06|19294.02
23:36:07|19294.02
23:36:08|19294.02
23:36:09|19280.
23:36:11|19280.
23:36:11|19280.
23:36:14|19280.
23:36:14|19280.
23:36:15|19280.
23:36:16|19280.
23:36:17|19280.
23:36:18|19280.
23:36:20|19280.
23:36:21|19280.
23:36:23|19280.
23:36:23|19280.
23:36:24|19286.62
23:36:25|19286.62
23:36:26|19286.62
23:36:28|19286.62
23:36:29|19286.62
23:36:29|19286.62
23:36:31|19286.62
23:36:32|19282.56
23:36:33|19282.56
23:36:33|19282.56
23:36:35|19282.56
23:36:36|19282.56
23:36:36|19290.
23:36:38|19290.
23:36:39|19290.
23:36:41|19290.
23:36:41|19290.
23:36:42|19290.
23:36:43|19290.
23:36:44|19290.
23:36:45|19290.
23:36:46|19290.
23:36:47|19290.
23:36:48|19290.
23:36:49|19290.
23:36:50|19290.
23:36:51|19289.99
23:36:53|19289.99
23:36:53|19293.06
23:36:55|19293.06
23:36:57|19293.06
23:36:57|19293.06
23:36:59|19293.06
23:36:59|19293.06
23:37:02|19293.06
23:37:02|19293.06
23:37:03|19293.06
23:37:05|19293.06
23:37:05|19293.06
23:37:06|19293.06
23:37:07|19293.06
23:37:08|19293.06
23:37:10|19288.08
23:37:11|19288.08
23:37:12|19288.08
23:37:13|19288.08
23:37:14|19286.46
23:37:15|19294.
23:37:16|19289.58
23:37:18|19289.91
23:37:18|19289.91
23:37:19|19296.06
23:37:20|19296.06
23:37:21|19295.66
23:37:22|19299.7
23:37:23|19300.
23:37:24|19300.
23:37:25|19300.
23:37:26|19300.
23:37:27|19300.
23:37:28|19298.47
23:37:29|19298.47
23:37:30|19298.47
23:37:31|19298.47
23:37:32|19298.47
23:37:33|19298.47
23:37:34|19300.94
23:37:35|19300.94
23:37:36|19300.94
23:37:37|19300.94
23:37:38|19299.33
23:37:39|19299.33
23:37:40|19299.33
23:37:41|19299.33
23:37:43|19299.33
23:37:43|19299.33
23:37:44|19299.33
23:37:45|19299.33
23:37:46|19299.06
23:37:47|19299.06
23:37:48|19299.06
23:37:49|19299.06
23:37:50|19299.06
23:37:51|19299.06
23:37:53|19299.06
23:37:55|19299.06
23:37:55|19299.06
23:37:56|19299.06
23:37:58|19299.06
23:38:00|19299.06
23:38:00|19299.06
23:38:02|19299.06
23:38:03|19299.06
23:38:04|19299.06
23:38:04|19299.06
23:38:06|19299.06
23:38:06|19299.06
23:38:07|19299.06
23:38:09|19299.06
23:38:10|19299.06
23:38:11|19299.06
23:38:12|19299.06
23:38:13|19299.06
23:38:14|19299.06
23:38:15|19299.06
23:38:17|19299.06
23:38:18|19299.06
23:38:19|19299.06
23:38:19|19299.06
23:38:20|19299.06
23:38:23|19299.06
23:38:23|19299.06
23:38:24|19299.06
23:38:25|19299.06
23:38:26|19299.06
23:38:27|19299.06
23:38:28|19299.06
23:38:29|19299.06
23:38:30|19299.06
23:38:31|19299.06
23:38:32|19299.06
23:38:33|19299.06
23:38:34|19304.45
23:38:35|19304.45
23:38:36|19304.45
23:38:37|19304.45
23:38:38|19304.45
23:38:39|19304.45
23:38:40|19304.45
23:38:41|19304.45
23:38:42|19304.45
23:38:44|19304.45
23:38:45|19309.54
23:38:45|19309.54
23:38:47|19307.42
23:38:48|19307.42
23:38:49|19307.42
23:38:49|19307.42
23:38:50|19307.42
23:38:51|19307.42
23:38:53|19307.42
23:38:55|19307.42
23:38:56|19307.42
23:38:58|19299.68
23:38:59|19299.68
23:38:59|19299.68
23:39:02|19299.68
23:39:03|19299.68
23:39:04|19299.68
23:39:05|19299.68
23:39:06|19299.68
23:39:07|19299.68
23:39:09|19299.68
23:39:09|19299.68
23:39:10|19309.01
23:39:11|19309.01
23:39:12|19309.01
23:39:14|19309.01
23:39:15|19309.01
23:39:16|19309.01
23:39:17|19309.01
23:39:18|19309.01
23:39:18|19309.01
23:39:20|19309.01
23:39:21|19309.01
23:39:21|19309.01
23:39:23|19309.01
23:39:24|19309.01
23:39:25|19309.01
23:39:25|19309.01
23:39:27|19309.01
23:39:28|19309.01
23:39:28|19309.01
23:39:30|19304.32
23:39:30|19308.2
23:39:32|19308.2
23:39:33|19309.75
23:39:33|19310.35
23:39:35|19310.35
23:39:36|19310.35
23:39:36|19310.35
23:39:37|19310.35
23:39:38|19310.35
23:39:40|19310.35
23:39:41|19310.35
23:39:41|19310.35
23:39:43|19310.35
23:39:43|19310.35
23:39:45|19310.35
23:39:45|19310.35
23:39:47|19310.35
23:39:48|19310.35
23:39:48|19310.35
23:39:51|19307.03
23:39:52|19307.03
23:39:53|19307.03
23:39:53|19307.03
23:39:55|19307.03
23:39:56|19307.03
23:39:58|19311.07
23:39:59|19311.07
23:39:59|19311.07
23:40:01|19306.61
23:40:02|19306.61
23:40:03|19306.61
23:40:04|19306.61
23:40:06|19306.61
23:40:07|19306.61
23:40:08|19306.61
23:40:09|19306.61
23:40:10|19306.61
23:40:11|19306.61
23:40:13|19306.61
23:40:14|19306.61
23:40:14|19306.61
23:40:16|19306.34
23:40:17|19306.34
23:40:18|19306.34
23:40:20|19306.34
23:40:20|19306.34
23:40:22|19306.34
23:40:22|19306.34
23:40:24|19306.34
23:40:25|19306.34
23:40:26|19306.34
23:40:27|19306.34
23:40:28|19306.34
23:40:29|19306.34
23:40:30|19306.34
23:40:32|19308.82
23:40:32|19308.82
23:40:33|19308.82
23:40:34|19308.82
23:40:35|19308.82
23:40:37|19308.82
23:40:37|19308.82
23:40:38|19308.82
23:40:39|19308.82
23:40:41|19308.82
23:40:42|19306.32
23:40:42|19306.32
23:40:44|19306.32
23:40:45|19306.32
23:40:45|19306.32
23:40:46|19306.32
23:40:47|19306.32
23:40:49|19306.32
23:40:49|19306.32
23:40:50|19306.32
23:40:51|19306.32
23:40:53|19306.32
23:40:53|19306.32
23:40:55|19306.32
23:40:56|19306.32
23:40:57|19306.32
23:40:58|19306.32
23:40:59|19313.52
23:41:00|19313.52
23:41:01|19313.52
23:41:03|19313.52
23:41:04|19313.52
23:41:05|19313.52
23:41:07|19313.52
23:41:08|19313.52
23:41:09|19313.52
23:41:10|19313.52
23:41:11|19313.52
23:41:12|19313.52
23:41:13|19313.52
23:41:14|19320.
23:41:15|19320.
23:41:16|19320.
23:41:17|19320.
23:41:18|19320.
23:41:20|19320.
23:41:21|19320.
23:41:21|19320.
23:41:23|19317.27
23:41:24|19317.27
23:41:25|19317.27
23:41:26|19317.27
23:41:26|19317.27
23:41:28|19317.27
23:41:29|19317.27
23:41:30|19317.27
23:41:30|19317.27
23:41:32|19317.27
23:41:32|19317.27
23:41:33|19319.72
23:41:35|19319.72
23:41:36|19319.72
23:41:37|19319.72
23:41:37|19319.72
23:41:38|19319.72
23:41:40|19319.72
23:41:40|19319.72
23:41:42|19318.78
23:41:43|19318.78
23:41:44|19318.78
23:41:45|19318.78
23:41:45|19318.78
23:41:47|19318.78
23:41:48|19318.78
23:41:49|19318.78
23:41:50|19318.78
23:41:51|19318.78
23:41:52|19318.78
23:41:54|19318.78
23:41:55|19318.78
23:41:56|19318.78
23:41:58|19318.78
23:41:59|19318.78
23:42:00|19318.78
23:42:00|19318.78
23:42:02|19318.78
23:42:03|19318.78
23:42:04|19318.78
23:42:05|19318.78
23:42:06|19315.96
23:42:06|19315.96
23:42:07|19315.96
23:42:09|19313.64
23:42:10|19313.64
23:42:11|19313.64
23:42:11|19313.64
23:42:13|19313.64
23:42:14|19313.64
23:42:15|19313.64
23:42:16|19313.64
23:42:18|19313.64
23:42:19|19313.64
23:42:20|19313.64
23:42:21|19313.64
23:42:22|19312.39
23:42:23|19310.
23:42:24|19310.
23:42:24|19310.
23:42:26|19310.
23:42:26|19310.
23:42:28|19310.
23:42:29|19310.
23:42:29|19310.88
23:42:30|19310.88
23:42:32|19310.88
23:42:33|19310.88
23:42:34|19310.88
23:42:35|19310.88
23:42:36|19310.88
23:42:37|19310.88
23:42:38|19310.88
23:42:39|19310.88
23:42:40|19310.88
23:42:42|19309.54
23:42:43|19309.54
23:42:44|19309.54
23:42:44|19309.54
23:42:45|19309.54
23:42:46|19309.54
23:42:47|19309.54
23:42:48|19309.54
23:42:49|19309.54
23:42:51|19309.54
23:42:51|19309.54
23:42:53|19309.54
23:42:54|19309.54
23:42:55|19309.54
23:42:57|19309.54
23:42:58|19309.54
23:42:59|19309.54
23:43:00|19309.54
23:43:01|19309.54
23:43:03|19309.54
23:43:03|19309.54
23:43:04|19309.54
23:43:06|19309.54
23:43:07|19309.54
23:43:08|19309.54
23:43:09|19309.54
23:43:10|19309.54
23:43:11|19309.54
23:43:12|19319.2
23:43:13|19319.2
23:43:14|19319.2
23:43:15|19319.2
23:43:16|19319.2
23:43:17|19319.2
23:43:18|19319.2
23:43:19|19319.2
23:43:20|19319.2
23:43:21|19319.2
23:43:22|19319.2
23:43:23|19319.2
23:43:24|19319.2
23:43:25|19319.2
23:43:26|19319.2
23:43:27|19319.2
23:43:28|19319.2
23:43:29|19319.2
23:43:30|19319.2
23:43:31|19319.2
23:43:32|19319.2
23:43:33|19319.2
23:43:35|19313.91
23:43:35|19313.91
23:43:36|19313.91
23:43:37|19313.91
23:43:39|19313.91
23:43:40|19313.91
23:43:41|19313.91
23:43:42|19313.91
23:43:43|19313.91
23:43:44|19309.48
23:43:45|19309.48
23:43:46|19309.48
23:43:47|19309.48
23:43:49|19309.48
23:43:50|19309.48
23:43:50|19309.48
23:43:51|19309.48
23:43:53|19316.29
23:43:53|19316.29
23:43:55|19316.29
23:43:56|19316.29
23:43:57|19316.29
23:43:58|19316.29
23:44:00|19316.29
23:44:00|19316.29
23:44:02|19314.35
23:44:02|19314.35
23:44:04|19314.35
23:44:06|19315.36
23:44:06|19315.36
23:44:08|19315.36
23:44:08|19315.36
23:44:10|19315.36
23:44:11|19315.36
23:44:11|19315.36
23:44:12|19315.36
23:44:14|19315.36
23:44:16|19315.36
23:44:17|19315.36
23:44:18|19315.36
23:44:18|19315.36
23:44:20|19315.36
23:44:21|19315.36
23:44:22|19315.36
23:44:23|19315.36
23:44:24|19317.15
23:44:25|19317.15
23:44:26|19317.15
23:44:27|19317.15
23:44:28|19317.15
23:44:29|19317.15
23:44:30|19317.15
23:44:31|19317.15
23:44:32|19317.15
23:44:33|19317.15
23:44:34|19317.15
23:44:35|19317.15
23:44:36|19317.15
23:44:37|19317.15
23:44:38|19317.15
23:44:39|19317.15
23:44:40|19317.15
23:44:41|19317.15
23:44:42|19317.15
23:44:43|19317.15
23:44:44|19317.15
23:44:45|19317.15
23:44:46|19317.15
23:44:47|19317.15
23:44:48|19317.15
23:44:50|19317.15
23:44:50|19317.15
23:44:51|19317.15
23:44:53|19317.15
23:44:54|19317.15
23:44:55|19309.36
23:44:55|19309.36
23:44:56|19305.28
23:44:58|19305.28
23:44:59|19305.28
23:45:00|19305.28
23:45:01|19305.28
23:45:02|19305.28
23:45:03|19302.42
23:45:04|19302.42
23:45:05|19302.42
23:45:06|19302.42
23:45:07|19302.42
23:45:09|19302.42
23:45:09|19302.42
23:45:11|19303.39
23:45:12|19303.39
23:45:12|19303.39
23:45:13|19303.39
23:45:14|19303.39
23:45:15|19303.39
23:45:17|19303.39
23:45:17|19303.39
23:45:18|19303.39
23:45:20|19303.39
23:45:20|19303.39
23:45:21|19303.39
23:45:23|19303.39
23:45:23|19303.39
23:45:24|19303.39
23:45:25|19303.39
23:45:26|19303.39
23:45:28|19303.39
23:45:29|19303.39
23:45:30|19303.39
23:45:31|19303.39
23:45:33|19302.9
23:45:33|19302.9
23:45:35|19302.9
23:45:36|19302.9
23:45:37|19302.9
23:45:38|19302.9
23:45:39|19302.9
23:45:41|19302.9
23:45:41|19302.9
23:45:42|19302.9
23:45:43|19302.9
23:45:44|19302.9
23:45:45|19302.9
23:45:47|19302.9
23:45:47|19302.9
23:45:48|19302.9
23:45:50|19302.9
23:45:50|19302.9
23:45:51|19302.9
23:45:52|19302.9
23:45:53|19302.9
23:45:55|19302.9
23:45:55|19302.9
23:45:56|19302.9
23:45:57|19302.9
23:45:58|19302.9
23:46:00|19302.9
23:46:01|19302.9
23:46:03|19302.9
23:46:04|19302.9
23:46:05|19302.9
23:46:06|19302.9
23:46:07|19302.9
23:46:08|19302.9
23:46:09|19302.9
23:46:10|19302.9
23:46:11|19302.9
23:46:12|19302.9
23:46:13|19302.9
23:46:14|19302.9
23:46:15|19302.9
23:46:16|19302.9
23:46:17|19302.9
23:46:18|19302.9
23:46:19|19302.9
23:46:20|19302.9
23:46:21|19302.9
23:46:22|19302.9
23:46:24|19302.9
23:46:25|19302.9
23:46:26|19302.9
23:46:27|19302.9
23:46:28|19302.9
23:46:29|19302.9
23:46:30|19302.9
23:46:31|19302.9
23:46:32|19302.9
23:46:33|19310.89
23:46:34|19310.89
23:46:35|19310.89
23:46:36|19310.89
23:46:37|19310.89
23:46:38|19310.89
23:46:39|19310.89
23:46:40|19310.89
23:46:41|19310.89
23:46:42|19310.89
23:46:43|19310.89
23:46:44|19310.89
23:46:45|19312.67
23:46:46|19312.67
23:46:47|19312.67
23:46:48|19312.67
23:46:49|19312.67
23:46:50|19312.67
23:46:51|19312.67
23:46:52|19312.67
23:46:53|19312.67
23:46:54|19312.67
23:46:56|19312.67
23:46:57|19312.67
23:46:57|19312.67
23:46:59|19312.67
23:47:01|19312.67
23:47:02|19312.67
23:47:03|19313.81
23:47:05|19313.81
23:47:05|19313.81
23:47:06|19312.67
23:47:08|19312.67
23:47:08|19312.67
23:47:09|19309.79
23:47:10|19309.79
23:47:11|19309.79
23:47:12|19307.76
23:47:13|19308.14
23:47:14|19307.64
23:47:15|19307.64
23:47:16|19307.41
23:47:17|19307.41
23:47:18|19307.41
23:47:19|19307.41
23:47:20|19307.41
23:47:21|19307.41
23:47:23|19307.41
23:47:24|19307.41
23:47:25|19307.41
23:47:26|19307.41
23:47:27|19313.81
23:47:28|19313.81
23:47:29|19313.81
23:47:30|19313.81
23:47:31|19313.81
23:47:33|19313.81
23:47:33|19313.81
23:47:34|19309.49
23:47:35|19309.49
23:47:36|19309.49
23:47:37|19309.49
23:47:38|19309.49
23:47:39|19309.49
23:47:40|19309.49
23:47:41|19309.49
23:47:42|19309.49
23:47:43|19309.49
23:47:44|19309.49
23:47:45|19309.49
23:47:46|19309.49
23:47:47|19309.49
23:47:49|19309.49
23:47:51|19309.49
23:47:51|19309.49
23:47:52|19309.49
23:47:53|19309.49
23:47:54|19309.49
23:47:55|19309.49
23:47:56|19309.49
23:47:57|19309.49
23:47:58|19309.49
23:47:59|19309.49
23:48:01|19309.49
23:48:02|19309.49
23:48:04|19309.49
23:48:05|19309.49
23:48:05|19309.49
23:48:06|19309.49
23:48:07|19309.49
23:48:09|19309.33
23:48:10|19309.33
23:48:11|19309.27
23:48:12|19309.15
23:48:13|19309.15
23:48:14|19309.15
23:48:15|19309.15
23:48:16|19319.52
23:48:17|19319.52
23:48:18|19319.52
23:48:19|19319.52
23:48:20|19319.52
23:48:21|19319.52
23:48:22|19319.52
23:48:23|19319.52
23:48:24|19319.52
23:48:25|19319.52
23:48:26|19319.52
23:48:28|19319.52
23:48:28|19319.52
23:48:29|19319.52
23:48:30|19319.52
23:48:31|19319.52
23:48:32|19319.52
23:48:33|19319.52
23:48:34|19319.52
23:48:35|19319.52
23:48:36|19319.52
23:48:37|19319.52
23:48:38|19319.52
23:48:39|19319.52
23:48:41|19319.52
23:48:41|19319.52
23:48:42|19319.52
23:48:43|19319.52
23:48:44|19319.52
23:48:46|19319.52
23:48:47|19319.52
23:48:48|19319.52
23:48:49|19319.52
23:48:50|19313.7
23:48:51|19313.7
23:48:52|19313.7
23:48:53|19313.66
23:48:54|19313.66
23:48:55|19313.66
23:48:56|19313.66
23:48:57|19313.66
23:48:58|19313.66
23:48:59|19313.66
23:49:00|19313.66
23:49:02|19313.66
23:49:02|19313.66
23:49:03|19313.66
23:49:05|19313.66
23:49:06|19313.66
23:49:06|19313.66
23:49:08|19313.66
23:49:09|19313.66
23:49:11|19308.29
23:49:12|19308.29
23:49:13|19308.29
23:49:14|19308.29
23:49:16|19308.29
23:49:17|19308.29
23:49:18|19308.29
23:49:18|19308.29
23:49:20|19308.29
23:49:21|19308.29
23:49:22|19308.29
23:49:23|19308.29
23:49:24|19312.92
23:49:26|19312.92
23:49:26|19312.92
23:49:28|19312.92
23:49:28|19312.92
23:49:29|19312.92
23:49:30|19312.92
23:49:32|19312.92
23:49:33|19312.92
23:49:34|19312.92
23:49:35|19312.92
23:49:35|19312.92
23:49:36|19312.92
23:49:37|19312.92
23:49:38|19312.92
23:49:39|19312.92
23:49:40|19312.92
23:49:42|19318.55
23:49:42|19318.55
23:49:43|19318.55
23:49:45|19318.55
23:49:46|19318.55
23:49:46|19318.55
23:49:48|19318.55
23:49:48|19318.55
23:49:49|19318.55
23:49:50|19318.55
23:49:52|19318.55
23:49:53|19313.84
23:49:53|19313.84
23:49:54|19313.84
23:49:56|19313.84
23:49:56|19313.84
23:49:57|19313.84
23:49:58|19313.84
23:50:00|19313.84
23:50:01|19313.84
23:50:02|19313.84
23:50:03|19313.84
23:50:05|19313.84
23:50:06|19313.84
23:50:07|19313.84
23:50:09|19313.84
23:50:10|19313.84
23:50:11|19313.84
23:50:12|19313.84
23:50:13|19313.84
23:50:14|19313.84
23:50:14|19313.84
23:50:16|19313.84
23:50:17|19313.84
23:50:18|19313.84
23:50:19|19313.84
23:50:20|19313.84
23:50:21|19313.84
23:50:22|19313.84
23:50:23|19313.84
23:50:24|19313.84
23:50:25|19313.84
23:50:26|19313.84
23:50:27|19313.84
23:50:28|19313.84
23:50:29|19313.84
23:50:30|19313.84
23:50:31|19313.84
23:50:32|19313.84
23:50:33|19316.83
23:50:34|19316.83
23:50:35|19316.83
23:50:36|19320.
23:50:37|19320.
23:50:38|19320.
23:50:39|19320.
23:50:41|19320.
23:50:41|19318.19
23:50:43|19318.19
23:50:43|19318.19
23:50:44|19318.19
23:50:46|19318.19
23:50:47|19318.19
23:50:48|19318.19
23:50:49|19318.19
23:50:49|19314.53
23:50:50|19314.53
23:50:52|19314.53
23:50:52|19314.53
23:50:53|19316.94
23:50:54|19316.94
23:50:56|19316.94
23:50:57|19316.94
23:50:57|19323.61
23:50:59|19323.61
23:51:01|19323.61
23:51:02|19323.61
23:51:03|19323.61
23:51:04|19323.61
23:51:05|19323.61
23:51:06|19323.61
23:51:08|19321.76
23:51:08|19321.76
23:51:10|19321.76
23:51:11|19321.76
23:51:12|19321.76
23:51:14|19321.76
23:51:15|19321.76
23:51:16|19321.76
23:51:17|19321.76
23:51:18|19321.76
23:51:19|19321.76
23:51:20|19321.76
23:51:21|19321.76
23:51:22|19321.76
23:51:24|19321.76
23:51:25|19316.01
23:51:26|19316.01
23:51:27|19316.01
23:51:28|19316.01
23:51:29|19313.93
23:51:30|19313.93
23:51:30|19313.93
23:51:32|19313.93
23:51:32|19313.93
23:51:34|19313.93
23:51:34|19313.93
23:51:36|19313.93
23:51:38|19319.88
23:51:38|19319.88
23:51:39|19319.88
23:51:40|19319.88
23:51:41|19319.88
23:51:42|19319.88
23:51:43|19319.88
23:51:44|19319.88
23:51:45|19319.88
23:51:46|19319.88
23:51:47|19319.88
23:51:48|19319.88
23:51:49|19319.88
23:51:50|19319.88
23:51:51|19317.59
23:51:52|19317.59
23:51:53|19317.59
23:51:54|19317.59
23:51:55|19317.59
23:51:56|19317.59
23:51:57|19317.59
23:51:58|19317.59
23:51:59|19317.59
23:52:00|19317.59
23:52:01|19317.59
23:52:03|19317.59
23:52:03|19317.59
23:52:05|19317.59
23:52:06|19317.59
23:52:06|19317.59
23:52:08|19317.59
23:52:10|19317.59
23:52:10|19317.59
23:52:11|19317.59
23:52:13|19317.59
23:52:14|19317.59
23:52:15|19317.59
23:52:16|19317.59
23:52:16|19317.59
23:52:17|19317.59
23:52:19|19317.59
23:52:20|19317.59
23:52:20|19317.59
23:52:22|19317.59
23:52:24|19317.59
23:52:24|19317.59
23:52:25|19317.59
23:52:26|19317.59
23:52:27|19317.59
23:52:28|19317.59
23:52:29|19317.59
23:52:30|19317.59
23:52:31|19317.59
23:52:32|19317.59
23:52:33|19317.59
23:52:34|19317.59
23:52:35|19317.59
23:52:36|19317.59
23:52:37|19317.59
23:52:38|19317.59
23:52:39|19317.59
23:52:40|19317.59
23:52:41|19317.59
23:52:42|19318.74
23:52:43|19318.74
23:52:44|19318.74
23:52:45|19318.74
23:52:46|19318.74
23:52:47|19318.74
23:52:49|19318.74
23:52:51|19318.74
23:52:51|19318.74
23:52:52|19318.74
23:52:53|19318.74
23:52:54|19318.74
23:52:55|19318.74
23:52:56|19318.74
23:52:57|19318.74
23:52:58|19318.74
23:52:59|19318.74
23:53:00|19318.74
23:53:01|19318.74
23:53:03|19318.74
23:53:03|19318.74
23:53:05|19318.74
23:53:06|19318.74
23:53:07|19318.74
23:53:08|19318.74
23:53:09|19315.69
23:53:11|19315.69
23:53:11|19315.69
23:53:14|19315.69
23:53:14|19315.69
23:53:15|19315.69
23:53:16|19315.69
23:53:17|19315.69
23:53:18|19315.69
23:53:19|19315.69
23:53:20|19315.69
23:53:21|19315.69
23:53:22|19315.69
23:53:23|19315.69
23:53:24|19315.69
23:53:25|19315.69
23:53:26|19315.69
23:53:27|19315.69
23:53:28|19315.69
23:53:29|19315.69
23:53:30|19313.68
23:53:32|19313.68
23:53:34|19313.68
23:53:34|19313.68
23:53:35|19313.68
23:53:36|19313.68
23:53:37|19313.68
23:53:38|19318.81
23:53:39|19318.81
23:53:40|19318.81
23:53:42|19317.65
23:53:43|19317.65
23:53:44|19317.65
23:53:45|19317.65
23:53:46|19317.65
23:53:47|19317.65
23:53:47|19317.65
23:53:49|19317.65
23:53:50|19317.65
23:53:52|19317.65
23:53:52|19317.65
23:53:53|19317.65
23:53:54|19317.65
23:53:55|19317.65
23:53:56|19317.65
23:53:57|19317.65
23:53:58|19317.65
23:53:59|19317.65
23:54:00|19317.65
23:54:01|19317.65
23:54:03|19317.65
23:54:05|19317.65
23:54:06|19317.65
23:54:07|19317.65
23:54:07|19317.65
23:54:09|19317.65
23:54:11|19317.65
23:54:12|19317.65
23:54:13|19317.65
23:54:14|19317.65
23:54:15|19317.65
23:54:16|19317.65
23:54:17|19317.65
23:54:17|19317.65
23:54:19|19317.65
23:54:20|19317.65
23:54:21|19317.65
23:54:21|19317.65
23:54:22|19317.65
23:54:24|19317.65
23:54:25|19317.65
23:54:26|19317.65
23:54:27|19317.65
23:54:28|19317.65
23:54:28|19317.65
23:54:29|19317.65
23:54:31|19317.65
23:54:32|19317.65
23:54:32|19317.65
23:54:34|19317.65
23:54:34|19317.65
23:54:36|19317.65
23:54:37|19317.65
23:54:37|19317.65
23:54:38|19317.65
23:54:40|19317.65
23:54:40|19317.65
23:54:42|19317.65
23:54:43|19317.65
23:54:43|19317.65
23:54:45|19317.65
23:54:46|19317.65
23:54:47|19317.65
23:54:47|19317.65
23:54:48|19317.65
23:54:51|19317.65
23:54:51|19317.65
23:54:52|19317.65
23:54:53|19317.65
23:54:54|19317.65
23:54:55|19322.8
23:54:56|19322.8
23:54:57|19322.8
23:54:58|19322.8
23:54:59|19322.8
23:55:00|19322.8
23:55:01|19322.8
23:55:02|19322.8
23:55:04|19322.8
23:55:05|19322.8
23:55:06|19322.8
23:55:07|19322.8
23:55:08|19322.07
23:55:09|19322.07
23:55:10|19322.07
23:55:11|19322.07
23:55:12|19322.07
23:55:13|19322.07
23:55:14|19322.07
23:55:15|19322.07
23:55:16|19322.07
23:55:17|19322.07
23:55:18|19322.07
23:55:19|19322.07
23:55:20|19322.07
23:55:21|19322.07
23:55:22|19322.07
23:55:24|19318.56
23:55:25|19318.56
23:55:25|19318.56
23:55:26|19318.56
23:55:27|19318.56
23:55:29|19318.56
23:55:29|19318.56
23:55:31|19318.56
23:55:32|19318.56
23:55:33|19318.56
23:55:34|19318.56
23:55:34|19318.56
23:55:36|19318.56
23:55:37|19318.56
23:55:38|19318.56
23:55:39|19318.56
23:55:40|19318.56
23:55:41|19318.56
23:55:41|19318.56
23:55:42|19318.56
23:55:44|19318.56
23:55:45|19318.56
23:55:46|19318.56
23:55:46|19318.56
23:55:48|19318.56
23:55:49|19318.56
23:55:50|19318.56
23:55:51|19323.94
23:55:52|19323.94
23:55:52|19323.94
23:55:53|19323.94
23:55:54|19323.94
23:55:56|19323.94
23:55:57|19323.94
23:55:58|19323.94
23:55:59|19323.94
23:55:59|19323.94
23:56:01|19318.97
23:56:02|19318.97
23:56:03|19318.97
23:56:04|19318.97
23:56:05|19317.15
23:56:07|19317.15
23:56:08|19317.15
23:56:09|19317.15
23:56:10|19317.15
23:56:11|19317.15
23:56:12|19317.15
23:56:13|19317.15
23:56:14|19317.15
23:56:15|19317.15
23:56:16|19317.15
23:56:17|19317.15
23:56:18|19317.15
23:56:19|19317.15
23:56:21|19317.15
23:56:22|19317.15
23:56:22|19317.15
23:56:24|19317.15
23:56:24|19317.15
23:56:26|19317.15
23:56:27|19317.15
23:56:28|19317.15
23:56:29|19317.15
23:56:30|19318.06
23:56:31|19318.06
23:56:32|19318.06
23:56:33|19318.06
23:56:34|19318.06
23:56:35|19318.06
23:56:36|19318.06
23:56:38|19318.06
23:56:39|19318.06
23:56:40|19318.06
23:56:41|19318.06
23:56:42|19318.06
23:56:43|19318.06
23:56:44|19318.06
23:56:45|19318.06
23:56:46|19318.06
23:56:47|19318.06
23:56:48|19318.06
23:56:49|19318.06
23:56:50|19318.06
23:56:51|19318.06
23:56:52|19318.06
23:56:53|19318.06
23:56:54|19318.06
23:56:55|19318.06
23:56:56|19318.06
23:56:57|19318.06
23:56:58|19318.06
23:56:59|19318.06
23:57:00|19318.06
23:57:01|19318.06
23:57:02|19318.06
23:57:03|19318.06
23:57:04|19318.06
23:57:05|19318.06
23:57:06|19318.06
23:57:08|19318.06
23:57:08|19318.06
23:57:09|19325.51
23:57:11|19325.51
23:57:12|19325.51
23:57:13|19325.51
23:57:14|19325.51
23:57:15|19325.51
23:57:16|19325.51
23:57:17|19325.51
23:57:18|19325.51
23:57:19|19325.51
23:57:20|19325.51
23:57:21|19325.51
23:57:23|19325.51
23:57:24|19325.51
23:57:25|19325.51
23:57:26|19325.51
23:57:27|19325.51
23:57:28|19325.51
23:57:29|19325.51
23:57:30|19325.51
23:57:31|19325.51
23:57:32|19322.55
23:57:33|19322.55
23:57:33|19322.55
23:57:35|19322.55
23:57:36|19322.55
23:57:37|19322.55
23:57:38|19322.55
23:57:40|19322.55
23:57:41|19326.19
23:57:42|19320.45
23:57:42|19320.45
23:57:44|19320.45
23:57:45|19320.45
23:57:45|19320.45
23:57:46|19320.45
23:57:48|19320.45
23:57:48|19320.45
23:57:49|19320.45
23:57:50|19320.45
23:57:51|19320.45
23:57:53|19320.45
23:57:54|19320.45
23:57:54|19320.45
23:57:56|19320.45
23:57:56|19319.44
23:57:58|19319.44
23:57:59|19319.44
23:58:00|19319.44
23:58:01|19319.44
23:58:02|19319.44
23:58:03|19319.44
23:58:03|19319.44
23:58:05|19319.44
23:58:06|19319.44
23:58:08|19319.44
23:58:09|19319.44
23:58:11|19319.44
23:58:11|19319.44
23:58:13|19319.44
23:58:13|19319.44
23:58:14|19319.44
23:58:16|19319.44
23:58:17|19319.44
23:58:17|19319.44
23:58:18|19319.44
23:58:19|19319.98
23:58:21|19319.98
23:58:22|19319.98
23:58:24|19319.98
23:58:24|19319.98
23:58:25|19319.98
23:58:27|19319.98
23:58:28|19319.91
23:58:29|19319.91
23:58:30|19319.91
23:58:32|19319.91
23:58:32|19319.38
23:58:33|19319.38
23:58:34|19319.38
23:58:35|19319.38
23:58:36|19319.38
23:58:37|19319.38
23:58:38|19319.38
23:58:39|19319.38
23:58:40|19319.38
23:58:41|19319.38
23:58:42|19319.38
23:58:43|19319.38
23:58:44|19319.38
23:58:45|19319.38
23:58:46|19319.38
23:58:47|19319.38
23:58:48|19319.38
23:58:49|19319.38
23:58:50|19319.38
23:58:51|19319.38
23:58:52|19319.38
23:58:53|19319.38
23:58:54|19319.38
23:58:55|19319.38
23:58:56|19319.38
23:58:57|19319.38
23:58:58|19319.38
23:58:59|19319.38
23:59:00|19319.38
23:59:01|19319.38
23:59:02|19319.38
23:59:03|19319.38
23:59:04|19319.38
23:59:05|19319.38
23:59:07|19319.38
23:59:09|19319.38
23:59:09|19317.54
23:59:11|19313.31
23:59:12|19313.31
23:59:13|19313.31
23:59:15|19313.31
23:59:15|19313.31
23:59:16|19313.31
23:59:18|19313.31
23:59:19|19310.01
23:59:19|19310.01
23:59:21|19310.01
23:59:22|19310.01
23:59:22|19310.01
23:59:24|19310.01
23:59:26|19310.01
23:59:27|19310.01
23:59:28|19310.01
23:59:29|19310.01
23:59:30|19310.01
23:59:30|19310.01
23:59:32|19310.01
23:59:34|19310.01
23:59:34|19310.01
23:59:35|19310.01
23:59:36|19310.01
23:59:37|19310.01
23:59:38|19310.01
23:59:39|19310.01
23:59:40|19310.01
23:59:41|19310.01
23:59:42|19310.01
23:59:43|19310.01
23:59:44|19310.01
23:59:45|19310.01
23:59:46|19310.01
23:59:47|19310.01
23:59:48|19310.01
23:59:49|19310.01
23:59:50|19310.01
23:59:51|19310.01
23:59:52|19310.01
23:59:53|19310.01
23:59:54|19310.01
23:59:55|19310.01
23:59:56|19310.01
23:59:57|19310.01
23:59:58|19310.01
23:59:59|19310.01