00:00:00|19006.17
00:00:02|19005.19
00:00:02|19006.17
00:00:03|19006.17
00:00:04|19003.87
00:00:05|19003.87
00:00:07|19010.73
00:00:09|19007.43
00:00:09|19007.43
00:00:10|19021.02
00:00:12|19017.29
00:00:12|19017.29
00:00:14|19019.94
00:00:14|19020.15
00:00:16|19027.48
00:00:16|19022.62
00:00:17|19022.62
00:00:18|19023.45
00:00:20|19025.18
00:00:22|19023.44
00:00:22|19023.44
00:00:23|19023.44
00:00:24|19023.44
00:00:25|19023.44
00:00:26|19022.85
00:00:27|19020.98
00:00:28|19020.98
00:00:29|19020.98
00:00:30|19020.98
00:00:31|19020.98
00:00:32|19021.26
00:00:33|19021.26
00:00:34|19021.26
00:00:35|19021.26
00:00:36|19017.61
00:00:37|19013.16
00:00:38|19013.16
00:00:39|19010.71
00:00:40|19010.71
00:00:41|19006.94
00:00:42|19004.48
00:00:43|19006.65
00:00:45|18994.51
00:00:46|18994.51
00:00:48|18991.03
00:00:49|18990.11
00:00:50|18977.36
00:00:52|18983.16
00:00:53|18978.7
00:00:54|18976.
00:00:55|18976.
00:00:56|18984.41
00:00:58|18986.41
00:00:59|18992.22
00:01:00|18995.16
00:01:01|18996.52
00:01:02|18983.75
00:01:03|18985.13
00:01:04|18988.44
00:01:05|18988.44
00:01:06|18988.09
00:01:07|18983.33
00:01:08|18979.47
00:01:09|18981.06
00:01:11|18990.
00:01:12|18984.98
00:01:12|18988.44
00:01:14|18988.61
00:01:15|18988.61
00:01:15|18988.61
00:01:17|18994.97
00:01:18|18994.97
00:01:19|18994.97
00:01:20|18991.13
00:01:20|18991.13
00:01:22|18984.04
00:01:23|18984.04
00:01:24|18988.59
00:01:25|18988.59
00:01:25|18982.88
00:01:26|18982.88
00:01:27|18984.31
00:01:28|18984.31
00:01:29|18984.51
00:01:30|18985.89
00:01:32|18985.89
00:01:33|18984.2
00:01:34|18987.26
00:01:35|18992.84
00:01:36|18992.84
00:01:37|18985.02
00:01:37|18986.44
00:01:38|18980.34
00:01:40|18980.33
00:01:41|18980.33
00:01:41|18980.33
00:01:43|18980.33
00:01:43|18983.07
00:01:44|18985.45
00:01:45|18988.33
00:01:47|18988.33
00:01:48|18987.35
00:01:50|18980.93
00:01:51|18980.93
00:01:52|18980.93
00:01:53|18983.81
00:01:55|18986.64
00:01:56|18986.64
00:01:57|18982.58
00:01:58|18988.03
00:01:59|18981.91
00:02:00|18981.91
00:02:01|18991.57
00:02:03|18991.57
00:02:04|18991.57
00:02:04|18995.03
00:02:06|18996.79
00:02:06|19000.
00:02:08|18995.21
00:02:08|18998.94
00:02:10|18993.12
00:02:11|18988.28
00:02:12|18988.28
00:02:13|18988.28
00:02:14|18987.33
00:02:15|18984.8
00:02:16|18984.8
00:02:17|18986.7
00:02:18|18987.72
00:02:19|18981.73
00:02:20|18978.12
00:02:21|18978.12
00:02:22|18978.12
00:02:23|18973.55
00:02:24|18976.46
00:02:25|18976.46
00:02:26|18970.27
00:02:27|18959.28
00:02:28|18962.02
00:02:29|18969.16
00:02:30|18970.
00:02:31|18968.07
00:02:32|18968.27
00:02:33|18968.27
00:02:34|18962.13
00:02:35|18970.
00:02:36|18969.2
00:02:37|18969.01
00:02:38|18964.73
00:02:39|18963.27
00:02:40|18963.27
00:02:41|18965.34
00:02:42|18965.34
00:02:43|18961.86
00:02:44|18968.67
00:02:45|18968.67
00:02:46|18974.41
00:02:48|18974.41
00:02:49|18980.
00:02:51|18980.
00:02:52|18972.65
00:02:53|18972.65
00:02:55|18970.
00:02:56|18970.
00:02:57|18976.39
00:02:58|18976.39
00:02:59|18976.65
00:03:00|18976.65
00:03:01|18976.65
00:03:02|18977.87
00:03:03|18979.22
00:03:04|18980.
00:03:05|18980.
00:03:06|18986.56
00:03:07|18983.84
00:03:09|18990.79
00:03:09|18991.52
00:03:10|18994.03
00:03:11|18996.52
00:03:13|18996.52
00:03:14|18996.52
00:03:15|18996.52
00:03:16|18996.42
00:03:17|18996.42
00:03:18|18999.94
00:03:19|19000.
00:03:20|19000.
00:03:21|19003.04
00:03:22|19003.04
00:03:23|19002.63
00:03:24|19007.47
00:03:24|19007.47
00:03:25|19009.13
00:03:27|19010.
00:03:28|19010.
00:03:29|19013.11
00:03:30|19013.11
00:03:31|19002.83
00:03:31|19015.95
00:03:33|19022.39
00:03:33|19022.39
00:03:34|19022.39
00:03:36|19018.34
00:03:36|19018.34
00:03:37|19018.34
00:03:39|19020.21
00:03:40|19020.21
00:03:41|19023.35
00:03:42|19023.35
00:03:43|19025.66
00:03:44|19025.66
00:03:45|19026.06
00:03:46|19024.24
00:03:47|19025.7
00:03:48|19025.7
00:03:50|19019.63
00:03:51|19024.07
00:03:53|19020.77
00:03:54|19024.06
00:03:55|19024.98
00:03:56|19025.28
00:03:58|19027.64
00:03:59|19027.64
00:04:00|19028.06
00:04:01|19028.44
00:04:03|19031.42
00:04:04|19037.02
00:04:04|19040.
00:04:06|19038.91
00:04:07|19043.46
00:04:09|19038.17
00:04:09|19038.17
00:04:10|19035.32
00:04:11|19036.26
00:04:12|19036.26
00:04:14|19039.87
00:04:14|19039.87
00:04:15|19045.28
00:04:16|19050.45
00:04:18|19051.51
00:04:18|19049.56
00:04:19|19049.56
00:04:20|19049.57
00:04:22|19049.57
00:04:22|19045.15
00:04:24|19040.01
00:04:24|19043.39
00:04:26|19045.44
00:04:27|19045.48
00:04:28|19045.48
00:04:29|19045.48
00:04:30|19045.48
00:04:31|19045.48
00:04:31|19048.2
00:04:32|19048.2
00:04:33|19048.2
00:04:35|19041.02
00:04:36|19041.02
00:04:36|19041.02
00:04:38|19041.02
00:04:39|19039.68
00:04:40|19039.68
00:04:41|19039.68
00:04:41|19040.66
00:04:43|19040.66
00:04:44|19040.66
00:04:44|19042.14
00:04:45|19050.
00:04:47|19046.93
00:04:48|19046.93
00:04:48|19043.59
00:04:50|19052.53
00:04:52|19055.21
00:04:53|19055.21
00:04:54|19057.
00:04:55|19056.48
00:04:56|19056.48
00:04:57|19056.48
00:04:58|19059.92
00:04:59|19056.06
00:05:00|19056.06
00:05:01|19051.68
00:05:03|19052.98
00:05:03|19052.98
00:05:04|19055.16
00:05:06|19059.97
00:05:07|19059.97
00:05:09|19060.
00:05:10|19069.05
00:05:11|19069.05
00:05:12|19073.49
00:05:13|19073.49
00:05:14|19073.49
00:05:15|19073.49
00:05:16|19073.49
00:05:17|19069.66
00:05:18|19066.24
00:05:19|19069.76
00:05:20|19066.18
00:05:21|19065.92
00:05:22|19062.27
00:05:23|19062.27
00:05:24|19057.72
00:05:25|19057.72
00:05:27|19057.72
00:05:27|19057.72
00:05:29|19057.72
00:05:29|19057.72
00:05:31|19062.14
00:05:31|19062.14
00:05:33|19062.14
00:05:33|19062.14
00:05:35|19055.94
00:05:36|19054.65
00:05:36|19054.65
00:05:37|19054.65
00:05:39|19059.88
00:05:39|19059.88
00:05:41|19055.56
00:05:41|19055.56
00:05:42|19055.56
00:05:43|19055.56
00:05:44|19055.56
00:05:45|19058.
00:05:46|19057.99
00:05:48|19058.21
00:05:48|19057.95
00:05:50|19056.82
00:05:51|19051.73
00:05:52|19057.89
00:05:53|19058.21
00:05:54|19058.21
00:05:56|19063.96
00:05:57|19063.96
00:05:58|19063.96
00:06:00|19059.11
00:06:01|19059.55
00:06:02|19061.8
00:06:04|19061.85
00:06:05|19061.85
00:06:06|19061.85
00:06:07|19061.85
00:06:08|19061.85
00:06:09|19063.13
00:06:10|19061.03
00:06:11|19057.26
00:06:12|19057.26
00:06:13|19057.26
00:06:15|19053.19
00:06:15|19049.95
00:06:17|19047.44
00:06:18|19047.25
00:06:19|19047.25
00:06:20|19046.1
00:06:20|19046.75
00:06:21|19046.75
00:06:22|19044.09
00:06:24|19044.09
00:06:25|19044.09
00:06:25|19044.09
00:06:27|19044.09
00:06:27|19048.28
00:06:29|19044.77
00:06:30|19047.67
00:06:31|19049.41
00:06:32|19049.41
00:06:32|19049.41
00:06:33|19051.4
00:06:35|19053.28
00:06:36|19052.9
00:06:36|19051.47
00:06:37|19051.46
00:06:38|19057.71
00:06:39|19057.71
00:06:40|19053.01
00:06:41|19053.01
00:06:42|19053.69
00:06:44|19048.6
00:06:44|19048.6
00:06:46|19052.24
00:06:46|19052.24
00:06:48|19052.24
00:06:48|19048.97
00:06:49|19052.23
00:06:50|19051.33
00:06:51|19051.33
00:06:53|19050.4
00:06:54|19050.4
00:06:56|19052.23
00:06:57|19052.23
00:06:58|19053.88
00:07:00|19053.88
00:07:01|19053.88
00:07:02|19053.88
00:07:03|19053.74
00:07:04|19053.74
00:07:05|19053.74
00:07:06|19053.74
00:07:07|19050.76
00:07:08|19050.76
00:07:09|19049.89
00:07:10|19049.89
00:07:11|19049.89
00:07:12|19054.82
00:07:13|19056.81
00:07:14|19057.84
00:07:15|19060.01
00:07:16|19062.88
00:07:17|19064.25
00:07:18|19061.71
00:07:20|19064.43
00:07:21|19064.36
00:07:22|19061.04
00:07:22|19061.4
00:07:23|19063.64
00:07:24|19063.8
00:07:25|19063.8
00:07:27|19062.15
00:07:27|19063.05
00:07:29|19063.03
00:07:30|19064.32
00:07:31|19064.95
00:07:32|19063.88
00:07:33|19056.01
00:07:34|19058.61
00:07:35|19054.05
00:07:36|19054.05
00:07:37|19054.05
00:07:38|19054.05
00:07:39|19054.05
00:07:40|19054.05
00:07:41|19056.15
00:07:42|19056.16
00:07:43|19056.16
00:07:44|19056.16
00:07:45|19050.
00:07:46|19051.59
00:07:47|19051.59
00:07:48|19052.46
00:07:49|19052.46
00:07:50|19052.46
00:07:51|19052.46
00:07:52|19052.46
00:07:54|19054.8
00:07:55|19054.8
00:07:56|19054.8
00:07:57|19055.96
00:07:58|19055.35
00:07:59|19057.31
00:08:00|19058.68
00:08:02|19058.68
00:08:03|19059.98
00:08:04|19059.98
00:08:06|19055.92
00:08:07|19057.76
00:08:08|19056.16
00:08:09|19056.16
00:08:11|19059.66
00:08:12|19059.66
00:08:12|19059.66
00:08:14|19059.66
00:08:15|19059.66
00:08:16|19055.45
00:08:17|19055.45
00:08:18|19055.45
00:08:18|19051.7
00:08:20|19051.71
00:08:20|19056.6
00:08:22|19060.
00:08:23|19062.51
00:08:23|19062.51
00:08:24|19062.51
00:08:26|19062.51
00:08:27|19067.05
00:08:28|19067.05
00:08:29|19067.05
00:08:29|19067.05
00:08:31|19067.05
00:08:31|19067.05
00:08:33|19067.05
00:08:34|19066.84
00:08:35|19066.84
00:08:36|19066.84
00:08:37|19066.84
00:08:38|19064.87
00:08:39|19064.87
00:08:39|19064.87
00:08:41|19067.17
00:08:42|19067.17
00:08:43|19067.17
00:08:44|19067.17
00:08:45|19066.74
00:08:46|19062.49
00:08:47|19062.49
00:08:48|19062.49
00:08:49|19066.37
00:08:50|19066.37
00:08:50|19066.37
00:08:52|19066.37
00:08:53|19066.37
00:08:54|19066.37
00:08:55|19066.37
00:08:56|19066.1
00:08:57|19066.1
00:08:58|19060.33
00:08:59|19060.33
00:09:00|19060.33
00:09:01|19064.45
00:09:03|19064.45
00:09:03|19064.45
00:09:05|19064.45
00:09:06|19064.45
00:09:07|19058.7
00:09:09|19058.7
00:09:09|19063.61
00:09:11|19063.61
00:09:12|19063.61
00:09:13|19063.61
00:09:14|19063.61
00:09:15|19063.61
00:09:16|19063.61
00:09:17|19063.61
00:09:18|19061.09
00:09:19|19061.09
00:09:21|19061.09
00:09:22|19061.09
00:09:22|19061.09
00:09:24|19061.09
00:09:25|19061.09
00:09:26|19061.09
00:09:27|19068.96
00:09:28|19070.
00:09:29|19068.52
00:09:30|19065.11
00:09:31|19065.11
00:09:32|19065.11
00:09:33|19065.11
00:09:34|19065.11
00:09:35|19074.
00:09:36|19067.75
00:09:37|19067.75
00:09:38|19072.77
00:09:40|19072.77
00:09:40|19072.77
00:09:41|19072.77
00:09:42|19072.77
00:09:43|19077.12
00:09:44|19077.12
00:09:45|19077.12
00:09:46|19077.12
00:09:47|19077.12
00:09:48|19071.99
00:09:49|19071.99
00:09:50|19071.99
00:09:51|19071.99
00:09:52|19071.99
00:09:53|19071.99
00:09:55|19071.99
00:09:56|19071.99
00:09:58|19071.99
00:09:58|19071.99
00:10:00|19071.99
00:10:00|19071.99
00:10:02|19071.99
00:10:02|19071.99
00:10:04|19071.99
00:10:06|19071.99
00:10:07|19071.99
00:10:08|19071.99
00:10:09|19071.99
00:10:10|19071.99
00:10:11|19073.33
00:10:13|19067.36
00:10:14|19066.05
00:10:15|19066.05
00:10:16|19066.05
00:10:17|19066.05
00:10:19|19066.
00:10:19|19067.96
00:10:20|19067.96
00:10:21|19063.
00:10:22|19064.79
00:10:23|19064.79
00:10:24|19064.79
00:10:25|19064.79
00:10:27|19062.59
00:10:27|19062.59
00:10:29|19062.59
00:10:30|19062.59
00:10:30|19067.77
00:10:32|19067.77
00:10:33|19067.77
00:10:33|19067.77
00:10:35|19067.77
00:10:36|19067.77
00:10:37|19067.77
00:10:38|19067.77
00:10:38|19067.77
00:10:40|19067.77
00:10:41|19065.62
00:10:42|19065.62
00:10:43|19065.62
00:10:43|19065.62
00:10:44|19065.62
00:10:46|19065.62
00:10:47|19070.34
00:10:47|19070.34
00:10:49|19070.34
00:10:50|19070.34
00:10:51|19070.34
00:10:52|19070.34
00:10:52|19070.34
00:10:54|19070.34
00:10:56|19070.34
00:10:57|19070.34
00:10:58|19070.34
00:10:59|19070.34
00:11:01|19070.34
00:11:01|19070.34
00:11:03|19067.48
00:11:04|19063.79
00:11:05|19060.37
00:11:06|19060.37
00:11:08|19060.37
00:11:08|19060.37
00:11:09|19060.37
00:11:10|19060.37
00:11:11|19060.37
00:11:13|19060.
00:11:14|19060.
00:11:15|19060.
00:11:16|19063.13
00:11:17|19063.13
00:11:18|19063.13
00:11:19|19063.13
00:11:20|19066.17
00:11:20|19066.17
00:11:22|19066.17
00:11:22|19068.48
00:11:24|19068.48
00:11:25|19068.48
00:11:25|19068.48
00:11:26|19068.48
00:11:28|19068.48
00:11:29|19063.43
00:11:31|19063.43
00:11:31|19063.43
00:11:32|19063.43
00:11:33|19063.43
00:11:34|19063.43
00:11:35|19063.43
00:11:36|19063.43
00:11:37|19063.43
00:11:38|19063.43
00:11:39|19063.43
00:11:40|19063.43
00:11:41|19067.79
00:11:42|19067.79
00:11:43|19067.79
00:11:44|19067.79
00:11:45|19067.79
00:11:46|19063.6
00:11:47|19063.6
00:11:48|19063.6
00:11:49|19063.6
00:11:50|19063.6
00:11:51|19063.6
00:11:52|19063.6
00:11:53|19067.39
00:11:54|19067.18
00:11:56|19067.18
00:11:57|19067.18
00:11:58|19066.04
00:11:59|19066.04
00:12:01|19066.04
00:12:01|19066.04
00:12:02|19066.04
00:12:03|19066.04
00:12:05|19066.04
00:12:05|19066.04
00:12:07|19061.96
00:12:09|19057.29
00:12:10|19057.29
00:12:11|19063.18
00:12:12|19066.05
00:12:13|19066.05
00:12:14|19064.44
00:12:15|19064.44
00:12:16|19064.44
00:12:17|19059.74
00:12:18|19059.95
00:12:19|19059.95
00:12:20|19059.95
00:12:21|19059.95
00:12:22|19059.95
00:12:23|19058.71
00:12:24|19058.71
00:12:25|19057.66
00:12:26|19055.96
00:12:27|19055.96
00:12:28|19055.96
00:12:30|19055.96
00:12:30|19055.96
00:12:32|19063.38
00:12:32|19063.38
00:12:34|19063.38
00:12:35|19063.38
00:12:35|19063.38
00:12:37|19063.38
00:12:38|19063.38
00:12:39|19063.38
00:12:40|19063.38
00:12:41|19063.76
00:12:42|19063.76
00:12:43|19063.76
00:12:44|19063.76
00:12:45|19064.28
00:12:46|19064.28
00:12:47|19060.3
00:12:48|19060.3
00:12:49|19060.3
00:12:50|19060.3
00:12:51|19060.3
00:12:52|19060.3
00:12:53|19058.49
00:12:54|19058.49
00:12:55|19057.57
00:12:56|19057.57
00:12:57|19057.57
00:12:58|19052.68
00:12:59|19054.96
00:13:01|19054.96
00:13:01|19052.68
00:13:03|19050.
00:13:05|19053.36
00:13:06|19053.36
00:13:07|19053.36
00:13:08|19053.36
00:13:09|19053.36
00:13:10|19053.36
00:13:11|19053.36
00:13:12|19050.
00:13:13|19050.
00:13:14|19052.36
00:13:15|19051.96
00:13:16|19051.96
00:13:17|19051.96
00:13:18|19052.66
00:13:19|19052.66
00:13:20|19052.66
00:13:21|19053.61
00:13:23|19053.61
00:13:24|19053.61
00:13:25|19053.61
00:13:26|19053.61
00:13:26|19053.61
00:13:27|19053.61
00:13:29|19046.29
00:13:30|19046.29
00:13:31|19052.12
00:13:31|19052.86
00:13:33|19052.86
00:13:33|19052.83
00:13:34|19052.83
00:13:36|19047.66
00:13:37|19050.75
00:13:38|19050.75
00:13:39|19050.75
00:13:39|19050.85
00:13:40|19053.25
00:13:42|19054.69
00:13:42|19055.49
00:13:44|19055.58
00:13:44|19055.03
00:13:45|19060.
00:13:47|19060.
00:13:47|19062.32
00:13:48|19066.87
00:13:49|19066.87
00:13:50|19061.62
00:13:52|19060.87
00:13:52|19060.41
00:13:53|19060.41
00:13:55|19058.36
00:13:56|19058.36
00:13:57|19058.36
00:13:58|19058.36
00:13:59|19058.36
00:14:00|19058.36
00:14:02|19058.36
00:14:03|19058.36
00:14:04|19059.33
00:14:05|19058.86
00:14:06|19058.86
00:14:07|19057.78
00:14:08|19059.37
00:14:09|19059.37
00:14:10|19059.37
00:14:11|19059.37
00:14:12|19059.37
00:14:13|19059.31
00:14:14|19059.31
00:14:15|19059.67
00:14:16|19065.85
00:14:17|19061.29
00:14:18|19061.34
00:14:19|19061.34
00:14:20|19062.07
00:14:21|19059.3
00:14:23|19056.76
00:14:24|19056.76
00:14:25|19056.76
00:14:26|19056.76
00:14:27|19055.8
00:14:28|19053.03
00:14:29|19053.03
00:14:30|19053.03
00:14:31|19054.87
00:14:32|19054.87
00:14:33|19054.87
00:14:34|19054.87
00:14:35|19054.87
00:14:36|19054.87
00:14:37|19054.87
00:14:38|19054.87
00:14:39|19054.87
00:14:40|19054.87
00:14:41|19054.87
00:14:42|19054.87
00:14:43|19055.45
00:14:44|19055.45
00:14:45|19055.45
00:14:46|19055.45
00:14:47|19055.45
00:14:48|19055.45
00:14:49|19055.45
00:14:50|19055.45
00:14:51|19055.45
00:14:52|19055.45
00:14:53|19055.45
00:14:54|19055.45
00:14:55|19050.28
00:14:56|19050.28
00:14:57|19050.28
00:14:58|19050.28
00:15:00|19054.83
00:15:01|19054.83
00:15:02|19056.21
00:15:04|19056.21
00:15:05|19056.21
00:15:07|19053.15
00:15:07|19053.15
00:15:08|19053.15
00:15:09|19057.95
00:15:11|19057.95
00:15:12|19057.95
00:15:12|19056.58
00:15:13|19056.58
00:15:15|19054.07
00:15:16|19054.07
00:15:17|19053.06
00:15:17|19053.29
00:15:18|19053.29
00:15:20|19053.49
00:15:20|19053.49
00:15:22|19053.49
00:15:22|19053.49
00:15:24|19053.49
00:15:24|19053.49
00:15:26|19053.49
00:15:27|19053.49
00:15:28|19053.49
00:15:28|19053.49
00:15:29|19061.9
00:15:30|19061.9
00:15:31|19067.57
00:15:32|19069.23
00:15:33|19067.47
00:15:34|19063.93
00:15:36|19064.89
00:15:37|19064.89
00:15:38|19064.89
00:15:39|19064.89
00:15:40|19060.14
00:15:41|19061.11
00:15:42|19061.11
00:15:43|19057.02
00:15:44|19057.02
00:15:45|19057.02
00:15:46|19057.02
00:15:48|19059.37
00:15:49|19059.37
00:15:50|19056.44
00:15:51|19056.44
00:15:51|19056.44
00:15:53|19056.44
00:15:54|19056.44
00:15:55|19056.44
00:15:56|19056.44
00:15:56|19056.44
00:15:58|19056.44
00:15:59|19056.44
00:16:00|19056.44
00:16:01|19055.66
00:16:02|19055.66
00:16:03|19055.66
00:16:04|19055.66
00:16:05|19053.29
00:16:07|19053.29
00:16:08|19053.29
00:16:09|19055.5
00:16:10|19055.02
00:16:11|19054.79
00:16:12|19054.79
00:16:13|19054.79
00:16:14|19053.99
00:16:15|19053.99
00:16:16|19049.87
00:16:17|19052.25
00:16:18|19052.25
00:16:19|19042.12
00:16:20|19041.93
00:16:22|19041.93
00:16:22|19044.49
00:16:23|19041.63
00:16:25|19041.63
00:16:26|19041.63
00:16:27|19040.
00:16:28|19040.44
00:16:29|19040.44
00:16:30|19035.52
00:16:30|19033.54
00:16:32|19030.
00:16:32|19020.74
00:16:33|19020.74
00:16:35|19020.74
00:16:36|19026.98
00:16:38|19033.78
00:16:39|19033.78
00:16:39|19035.75
00:16:40|19030.49
00:16:42|19030.49
00:16:42|19030.49
00:16:43|19030.49
00:16:44|19030.49
00:16:45|19036.18
00:16:46|19036.18
00:16:47|19031.48
00:16:49|19031.48
00:16:50|19035.32
00:16:51|19035.32
00:16:51|19031.34
00:16:53|19031.34
00:16:54|19031.34
00:16:55|19031.34
00:16:56|19033.62
00:16:56|19033.62
00:16:58|19032.23
00:16:59|19032.23
00:16:59|19031.03
00:17:00|19031.44
00:17:02|19031.44
00:17:02|19037.66
00:17:03|19031.26
00:17:04|19031.26
00:17:06|19031.26
00:17:06|19031.26
00:17:08|19034.34
00:17:08|19033.5
00:17:09|19033.85
00:17:11|19040.
00:17:11|19040.
00:17:12|19037.38
00:17:14|19041.39
00:17:15|19041.39
00:17:16|19038.74
00:17:18|19041.36
00:17:19|19044.55
00:17:20|19041.32
00:17:21|19041.32
00:17:22|19040.06
00:17:23|19043.09
00:17:24|19043.09
00:17:25|19045.9
00:17:26|19045.9
00:17:27|19045.9
00:17:28|19045.75
00:17:29|19045.07
00:17:30|19045.07
00:17:31|19039.97
00:17:32|19042.52
00:17:33|19042.52
00:17:34|19042.39
00:17:35|19042.39
00:17:37|19042.39
00:17:38|19042.39
00:17:39|19042.39
00:17:40|19042.39
00:17:41|19039.63
00:17:42|19039.34
00:17:43|19039.34
00:17:44|19039.34
00:17:45|19048.54
00:17:46|19041.7
00:17:47|19041.7
00:17:48|19041.7
00:17:49|19034.96
00:17:50|19037.32
00:17:51|19039.06
00:17:52|19039.06
00:17:53|19039.06
00:17:54|19038.26
00:17:55|19037.61
00:17:56|19038.94
00:17:57|19039.4
00:17:58|19033.64
00:17:59|19038.36
00:18:01|19043.13
00:18:02|19038.88
00:18:03|19040.99
00:18:05|19043.13
00:18:06|19043.31
00:18:08|19044.85
00:18:09|19042.96
00:18:10|19042.73
00:18:11|19041.04
00:18:13|19041.55
00:18:13|19046.48
00:18:15|19050.32
00:18:16|19044.59
00:18:17|19046.19
00:18:18|19046.19
00:18:19|19045.83
00:18:20|19047.79
00:18:21|19047.79
00:18:22|19047.79
00:18:23|19047.79
00:18:24|19051.53
00:18:25|19046.47
00:18:26|19046.47
00:18:27|19046.47
00:18:28|19049.63
00:18:29|19050.42
00:18:30|19053.09
00:18:32|19057.34
00:18:32|19055.1
00:18:33|19056.94
00:18:34|19054.04
00:18:35|19054.5
00:18:36|19048.45
00:18:37|19041.85
00:18:38|19040.
00:18:39|19041.55
00:18:40|19048.09
00:18:41|19046.91
00:18:42|19046.91
00:18:43|19048.87
00:18:44|19049.99
00:18:45|19053.49
00:18:46|19049.99
00:18:47|19050.6
00:18:48|19050.6
00:18:49|19049.39
00:18:50|19049.39
00:18:51|19049.39
00:18:52|19049.39
00:18:53|19050.07
00:18:54|19051.29
00:18:55|19046.75
00:18:56|19043.28
00:18:58|19043.28
00:18:59|19027.19
00:18:59|19023.63
00:19:02|19016.38
00:19:03|19001.78
00:19:03|19000.
00:19:06|18997.64
00:19:07|19003.5
00:19:09|19003.89
00:19:10|19010.32
00:19:11|19000.62
00:19:13|18994.68
00:19:13|18999.53
00:19:14|18989.34
00:19:15|18990.
00:19:16|18987.4
00:19:17|18994.78
00:19:18|18994.78
00:19:19|18994.78
00:19:20|18993.06
00:19:21|18993.06
00:19:22|18984.42
00:19:23|18972.98
00:19:24|18973.21
00:19:25|18973.75
00:19:26|18972.8
00:19:27|18979.07
00:19:28|18980.
00:19:29|18980.
00:19:30|18980.
00:19:31|18974.13
00:19:32|18974.13
00:19:33|18974.13
00:19:34|18972.36
00:19:35|18968.17
00:19:36|18968.17
00:19:37|18971.22
00:19:39|18966.96
00:19:40|18966.96
00:19:41|18966.96
00:19:42|18968.28
00:19:43|18968.28
00:19:44|18961.01
00:19:45|18961.01
00:19:46|18959.24
00:19:47|18944.26
00:19:48|18944.48
00:19:49|18946.39
00:19:50|18947.71
00:19:51|18957.65
00:19:52|18957.65
00:19:53|18957.65
00:19:54|18961.95
00:19:55|18961.95
00:19:56|18965.89
00:19:57|18960.19
00:19:58|18960.19
00:19:59|18968.33
00:20:00|18968.33
00:20:01|18968.25
00:20:02|18968.25
00:20:04|18968.25
00:20:05|18958.08
00:20:06|18958.08
00:20:07|18946.83
00:20:08|18940.08
00:20:10|18934.88
00:20:11|18946.24
00:20:13|18942.66
00:20:13|18951.23
00:20:15|18940.62
00:20:16|18939.73
00:20:17|18939.73
00:20:18|18939.73
00:20:19|18934.87
00:20:20|18934.41
00:20:21|18929.74
00:20:22|18935.92
00:20:23|18940.
00:20:24|18943.32
00:20:25|18944.95
00:20:26|18937.9
00:20:27|18937.9
00:20:28|18937.9
00:20:29|18937.9
00:20:30|18937.9
00:20:31|18947.68
00:20:32|18947.68
00:20:33|18947.68
00:20:34|18947.68
00:20:35|18947.68
00:20:36|18943.26
00:20:37|18952.73
00:20:38|18953.26
00:20:39|18956.38
00:20:40|18956.38
00:20:41|18956.38
00:20:42|18956.38
00:20:43|18956.38
00:20:44|18959.06
00:20:45|18950.24
00:20:46|18950.24
00:20:47|18949.57
00:20:48|18949.57
00:20:49|18951.23
00:20:50|18951.23
00:20:51|18951.23
00:20:52|18947.35
00:20:53|18947.
00:20:54|18952.75
00:20:55|18952.75
00:20:56|18942.28
00:20:57|18942.28
00:20:58|18942.28
00:20:59|18942.28
00:21:00|18942.28
00:21:01|18942.28
00:21:02|18942.28
00:21:04|18940.
00:21:04|18940.
00:21:06|18940.
00:21:08|18939.29
00:21:09|18939.29
00:21:09|18939.29
00:21:10|18929.27
00:21:12|18930.1
00:21:12|18930.1
00:21:14|18930.1
00:21:15|18937.68
00:21:16|18928.87
00:21:17|18923.12
00:21:18|18923.12
00:21:20|18925.17
00:21:21|18925.4
00:21:22|18925.4
00:21:22|18925.24
00:21:24|18925.24
00:21:25|18925.02
00:21:25|18925.02
00:21:26|18918.93
00:21:28|18917.1
00:21:29|18915.87
00:21:29|18916.82
00:21:31|18917.81
00:21:33|18922.21
00:21:33|18917.63
00:21:35|18917.63
00:21:36|18917.63
00:21:37|18918.41
00:21:37|18918.41
00:21:38|18918.41
00:21:40|18918.41
00:21:40|18918.41
00:21:42|18928.48
00:21:42|18928.61
00:21:43|18928.61
00:21:44|18928.61
00:21:45|18926.83
00:21:46|18924.17
00:21:48|18921.94
00:21:49|18921.94
00:21:50|18921.94
00:21:50|18930.
00:21:51|18934.12
00:21:52|18934.12
00:21:54|18932.43
00:21:55|18934.57
00:21:55|18934.57
00:21:56|18934.57
00:21:58|18930.86
00:21:58|18930.86
00:21:59|18930.86
00:22:01|18930.86
00:22:01|18930.86
00:22:03|18930.86
00:22:04|18934.06
00:22:06|18937.68
00:22:07|18937.68
00:22:07|18937.68
00:22:09|18925.07
00:22:10|18923.05
00:22:12|18923.05
00:22:12|18919.34
00:22:14|18919.34
00:22:16|18919.34
00:22:16|18919.34
00:22:18|18919.34
00:22:19|18914.89
00:22:19|18910.57
00:22:20|18906.8
00:22:22|18916.22
00:22:23|18910.
00:22:24|18910.
00:22:25|18912.78
00:22:26|18919.64
00:22:27|18920.
00:22:27|18918.37
00:22:28|18918.37
00:22:30|18915.76
00:22:31|18915.76
00:22:32|18915.76
00:22:34|18923.58
00:22:35|18930.
00:22:36|18936.34
00:22:37|18936.34
00:22:38|18930.
00:22:38|18929.28
00:22:40|18931.58
00:22:41|18928.69
00:22:41|18937.66
00:22:42|18937.66
00:22:44|18937.66
00:22:44|18937.66
00:22:45|18940.
00:22:46|18949.13
00:22:47|18947.2
00:22:48|18941.51
00:22:50|18941.51
00:22:51|18941.51
00:22:52|18941.51
00:22:53|18943.05
00:22:54|18943.05
00:22:55|18943.05
00:22:56|18943.05
00:22:57|18941.73
00:22:58|18941.73
00:22:59|18941.73
00:23:00|18941.73
00:23:01|18941.22
00:23:02|18941.22
00:23:03|18941.22
00:23:04|18941.22
00:23:06|18940.01
00:23:06|18940.01
00:23:08|18947.73
00:23:09|18947.73
00:23:10|18947.73
00:23:11|18937.65
00:23:12|18933.69
00:23:13|18928.73
00:23:14|18928.73
00:23:16|18930.47
00:23:17|18930.47
00:23:18|18930.47
00:23:18|18922.09
00:23:20|18926.69
00:23:22|18927.04
00:23:23|18927.63
00:23:23|18927.63
00:23:24|18927.63
00:23:25|18912.38
00:23:27|18928.54
00:23:28|18928.54
00:23:29|18913.45
00:23:30|18913.45
00:23:31|18908.38
00:23:32|18900.
00:23:33|18895.18
00:23:34|18898.95
00:23:35|18903.36
00:23:36|18905.73
00:23:37|18910.98
00:23:38|18910.98
00:23:39|18910.98
00:23:40|18910.98
00:23:41|18902.47
00:23:42|18904.84
00:23:43|18904.99
00:23:44|18910.
00:23:45|18910.
00:23:46|18906.88
00:23:47|18906.88
00:23:48|18906.88
00:23:49|18906.88
00:23:50|18916.03
00:23:51|18920.
00:23:52|18920.
00:23:53|18925.16
00:23:54|18921.4
00:23:55|18921.4
00:23:56|18922.71
00:23:57|18925.11
00:23:58|18928.92
00:23:59|18928.92
00:24:00|18928.92
00:24:01|18925.61
00:24:02|18925.61
00:24:03|18925.61
00:24:04|18925.48
00:24:05|18920.18
00:24:07|18922.92
00:24:08|18917.42
00:24:09|18917.42
00:24:10|18917.42
00:24:12|18925.48
00:24:13|18918.16
00:24:14|18914.65
00:24:16|18917.81
00:24:17|18917.81
00:24:19|18920.6
00:24:20|18915.46
00:24:21|18920.64
00:24:22|18924.9
00:24:23|18925.78
00:24:24|18925.78
00:24:25|18925.43
00:24:26|18925.43
00:24:28|18925.43
00:24:29|18925.43
00:24:29|18930.86
00:24:30|18931.38
00:24:31|18927.88
00:24:32|18937.1
00:24:34|18937.1
00:24:34|18932.95
00:24:36|18930.6
00:24:37|18930.6
00:24:38|18930.6
00:24:39|18930.6
00:24:40|18934.12
00:24:41|18929.27
00:24:42|18928.22
00:24:43|18928.22
00:24:45|18928.22
00:24:46|18928.22
00:24:47|18928.22
00:24:48|18928.22
00:24:49|18930.28
00:24:49|18930.28
00:24:50|18930.28
00:24:51|18930.28
00:24:53|18936.74
00:24:53|18940.75
00:24:55|18940.75
00:24:55|18940.75
00:24:57|18940.75
00:24:57|18944.53
00:24:59|18938.88
00:25:00|18938.88
00:25:00|18938.88
00:25:02|18939.64
00:25:03|18939.64
00:25:04|18937.61
00:25:04|18937.61
00:25:06|18937.61
00:25:08|18937.61
00:25:08|18937.61
00:25:10|18942.27
00:25:11|18942.27
00:25:12|18942.27
00:25:13|18951.38
00:25:15|18951.38
00:25:16|18951.38
00:25:16|18944.06
00:25:18|18948.6
00:25:19|18946.93
00:25:20|18953.34
00:25:21|18953.34
00:25:22|18953.34
00:25:23|18953.34
00:25:24|18947.31
00:25:25|18955.89
00:25:26|18948.81
00:25:27|18948.26
00:25:28|18948.38
00:25:29|18948.39
00:25:30|18949.73
00:25:31|18959.94
00:25:32|18954.35
00:25:33|18954.35
00:25:34|18956.33
00:25:35|18954.2
00:25:36|18954.2
00:25:37|18954.2
00:25:38|18958.26
00:25:39|18953.01
00:25:40|18953.01
00:25:41|18957.74
00:25:42|18957.74
00:25:43|18957.74
00:25:44|18957.74
00:25:45|18957.74
00:25:46|18956.
00:25:47|18956.
00:25:48|18956.
00:25:49|18955.82
00:25:50|18959.76
00:25:51|18957.43
00:25:52|18951.76
00:25:53|18956.47
00:25:54|18956.47
00:25:55|18956.47
00:25:56|18956.47
00:25:57|18954.91
00:25:58|18954.91
00:25:59|18954.91
00:26:00|18954.91
00:26:01|18954.91
00:26:02|18948.38
00:26:03|18950.4
00:26:04|18950.4
00:26:05|18950.4
00:26:06|18951.91
00:26:07|18951.91
00:26:09|18951.91
00:26:10|18951.91
00:26:11|18951.75
00:26:13|18949.75
00:26:14|18956.27
00:26:15|18955.65
00:26:17|18955.65
00:26:17|18955.65
00:26:18|18962.07
00:26:20|18961.7
00:26:21|18961.7
00:26:21|18961.7
00:26:23|18961.7
00:26:24|18961.7
00:26:25|18961.07
00:26:26|18958.39
00:26:26|18958.39
00:26:28|18958.39
00:26:30|18962.15
00:26:30|18962.15
00:26:31|18962.15
00:26:32|18962.15
00:26:33|18962.15
00:26:34|18969.71
00:26:35|18970.
00:26:36|18968.27
00:26:37|18963.22
00:26:38|18961.87
00:26:39|18958.39
00:26:40|18958.39
00:26:41|18966.15
00:26:42|18960.58
00:26:43|18960.58
00:26:44|18966.36
00:26:45|18966.36
00:26:46|18966.36
00:26:47|18964.44
00:26:48|18964.44
00:26:49|18960.95
00:26:50|18967.27
00:26:51|18967.27
00:26:52|18967.27
00:26:53|18963.13
00:26:54|18963.13
00:26:55|18963.13
00:26:57|18963.13
00:26:57|18963.13
00:26:58|18963.13
00:27:00|18963.13
00:27:01|18963.13
00:27:02|18963.13
00:27:03|18963.13
00:27:05|18963.13
00:27:05|18965.92
00:27:06|18965.92
00:27:07|18965.92
00:27:09|18958.61
00:27:10|18958.61
00:27:12|18963.06
00:27:13|18963.06
00:27:15|18970.63
00:27:16|18970.63
00:27:17|18965.53
00:27:18|18965.53
00:27:20|18965.53
00:27:20|18968.36
00:27:21|18968.36
00:27:23|18974.73
00:27:25|18974.73
00:27:25|18974.73
00:27:26|18974.73
00:27:28|18974.31
00:27:28|18974.31
00:27:30|18974.31
00:27:31|18974.31
00:27:32|18974.31
00:27:33|18974.52
00:27:34|18974.52
00:27:35|18973.35
00:27:36|18969.83
00:27:37|18969.83
00:27:38|18969.83
00:27:39|18970.73
00:27:40|18970.73
00:27:41|18970.73
00:27:42|18970.73
00:27:43|18966.61
00:27:44|18972.02
00:27:45|18971.45
00:27:46|18972.47
00:27:47|18972.47
00:27:48|18972.52
00:27:49|18972.57
00:27:50|18972.57
00:27:51|18972.57
00:27:52|18968.7
00:27:53|18968.7
00:27:54|18967.85
00:27:55|18967.85
00:27:56|18964.72
00:27:57|18964.72
00:27:58|18964.72
00:28:00|18964.55
00:28:01|18963.73
00:28:02|18963.73
00:28:02|18958.85
00:28:03|18954.92
00:28:04|18954.92
00:28:06|18954.92
00:28:06|18956.76
00:28:08|18956.76
00:28:08|18956.76
00:28:10|18956.76
00:28:12|18956.76
00:28:13|18958.68
00:28:14|18958.68
00:28:16|18958.68
00:28:17|18958.68
00:28:18|18962.44
00:28:19|18966.12
00:28:20|18966.6
00:28:22|18966.6
00:28:23|18966.6
00:28:24|18970.
00:28:24|18972.79
00:28:26|18974.54
00:28:27|18974.54
00:28:28|18974.2
00:28:29|18974.2
00:28:30|18974.2
00:28:31|18974.2
00:28:33|18974.95
00:28:33|18980.
00:28:35|18980.
00:28:36|18980.
00:28:37|18980.
00:28:38|18980.
00:28:38|18980.
00:28:40|18980.
00:28:41|18980.
00:28:42|18980.21
00:28:42|18975.13
00:28:44|18975.13
00:28:45|18973.63
00:28:46|18973.63
00:28:47|18973.63
00:28:48|18973.63
00:28:48|18973.63
00:28:50|18976.83
00:28:51|18976.83
00:28:52|18974.3
00:28:53|18974.3
00:28:54|18974.3
00:28:54|18974.3
00:28:55|18980.18
00:28:56|18980.18
00:28:57|18980.18
00:28:59|18980.18
00:28:59|18980.18
00:29:01|18980.18
00:29:02|18980.18
00:29:03|18980.18
00:29:04|18980.18
00:29:05|18980.18
00:29:06|18980.18
00:29:08|18981.79
00:29:09|18981.79
00:29:10|18981.79
00:29:12|18976.66
00:29:12|18976.66
00:29:14|18976.66
00:29:15|18976.66
00:29:16|18976.66
00:29:17|18976.66
00:29:18|18976.66
00:29:19|18980.2
00:29:20|18975.74
00:29:21|18975.74
00:29:22|18975.74
00:29:23|18975.74
00:29:24|18973.12
00:29:25|18973.12
00:29:26|18973.12
00:29:27|18973.12
00:29:29|18970.
00:29:30|18962.68
00:29:31|18962.68
00:29:32|18962.68
00:29:32|18962.68
00:29:34|18966.5
00:29:35|18966.5
00:29:36|18966.5
00:29:37|18965.25
00:29:38|18965.25
00:29:39|18967.41
00:29:40|18967.41
00:29:41|18967.41
00:29:42|18967.41
00:29:43|18967.41
00:29:44|18969.92
00:29:45|18969.92
00:29:46|18969.92
00:29:47|18971.42
00:29:48|18975.21
00:29:49|18975.21
00:29:50|18975.21
00:29:51|18973.12
00:29:52|18973.12
00:29:53|18973.12
00:29:54|18973.12
00:29:55|18974.46
00:29:56|18975.81
00:29:57|18975.81
00:29:58|18975.81
00:29:59|18973.36
00:30:01|18973.36
00:30:02|18973.36
00:30:03|18975.7
00:30:04|18974.64
00:30:05|18974.79
00:30:06|18975.93
00:30:06|18975.93
00:30:07|18975.93
00:30:08|18971.02
00:30:09|18971.02
00:30:10|18975.89
00:30:12|18972.08
00:30:14|18980.
00:30:15|18982.86
00:30:16|18982.86
00:30:18|18982.86
00:30:18|18980.98
00:30:20|18980.98
00:30:21|18980.98
00:30:22|18980.98
00:30:23|18980.98
00:30:24|18980.98
00:30:25|18980.98
00:30:26|18985.3
00:30:27|18990.
00:30:28|18996.85
00:30:30|18996.4
00:30:31|18994.71
00:30:32|18993.13
00:30:33|18993.13
00:30:34|18997.04
00:30:35|18997.04
00:30:36|19000.
00:30:38|19000.
00:30:38|18996.55
00:30:40|18994.46
00:30:41|18994.46
00:30:42|18994.46
00:30:43|19002.78
00:30:44|18999.65
00:30:45|18999.65
00:30:46|18997.02
00:30:47|18996.44
00:30:48|18996.49
00:30:49|18996.49
00:30:50|19002.74
00:30:51|19002.74
00:30:52|19002.74
00:30:53|19002.74
00:30:54|19002.74
00:30:55|18999.44
00:30:56|18999.44
00:30:57|18999.44
00:30:58|18995.1
00:30:59|18995.1
00:31:00|18996.95
00:31:01|18998.37
00:31:02|19001.63
00:31:03|18996.41
00:31:04|19000.8
00:31:05|19004.07
00:31:06|19004.07
00:31:07|19004.07
00:31:08|19000.22
00:31:09|18997.9
00:31:10|18997.9
00:31:11|18994.77
00:31:13|18994.77
00:31:13|18994.77
00:31:15|18994.99
00:31:16|19007.08
00:31:18|18990.56
00:31:19|18990.56
00:31:20|18990.56
00:31:21|18990.56
00:31:22|18990.
00:31:23|18990.
00:31:24|18990.
00:31:25|18990.
00:31:26|18990.13
00:31:27|18990.13
00:31:28|18990.13
00:31:29|18992.3
00:31:30|18994.34
00:31:31|18994.34
00:31:32|18994.34
00:31:33|18994.34
00:31:34|18994.34
00:31:35|18994.34
00:31:36|18999.71
00:31:37|18999.71
00:31:38|19000.14
00:31:39|19000.14
00:31:40|19000.14
00:31:41|19002.21
00:31:42|19002.21
00:31:43|19002.21
00:31:44|18995.67
00:31:45|18995.67
00:31:46|18995.67
00:31:47|18989.46
00:31:48|18992.76
00:31:49|18988.32
00:31:50|18988.32
00:31:51|18988.32
00:31:52|18988.32
00:31:53|18994.51
00:31:54|18994.51
00:31:55|18995.92
00:31:56|18995.92
00:31:57|19000.
00:31:58|19000.
00:31:59|19000.
00:32:00|19000.
00:32:01|19000.65
00:32:02|19000.65
00:32:03|19000.65
00:32:04|19000.
00:32:05|18997.33
00:32:06|18997.33
00:32:07|19005.36
00:32:08|19009.56
00:32:09|19007.55
00:32:10|19007.55
00:32:11|19005.72
00:32:12|19005.72
00:32:13|19005.72
00:32:15|19000.13
00:32:16|19000.13
00:32:17|19000.13
00:32:18|19000.13
00:32:20|19003.57
00:32:21|19003.57
00:32:22|18999.03
00:32:22|18999.03
00:32:24|19003.76
00:32:25|19003.76
00:32:26|19003.04
00:32:28|18998.55
00:32:29|19004.96
00:32:30|19004.96
00:32:30|19004.96
00:32:32|19004.96
00:32:33|19004.96
00:32:33|19004.96
00:32:34|18997.49
00:32:36|19000.28
00:32:36|19000.28
00:32:38|19000.28
00:32:39|19000.28
00:32:40|19000.28
00:32:41|19000.28
00:32:42|19000.28
00:32:42|19000.28
00:32:44|19002.59
00:32:45|19002.59
00:32:46|19002.59
00:32:47|19002.59
00:32:48|19002.59
00:32:49|19001.25
00:32:51|19009.04
00:32:52|19009.04
00:32:53|19009.04
00:32:54|19009.04
00:32:55|19000.92
00:32:56|19000.92
00:32:56|19000.92
00:32:58|19000.92
00:32:59|18997.56
00:33:00|18997.56
00:33:01|18997.56
00:33:02|18997.56
00:33:03|18997.56
00:33:04|19004.71
00:33:05|19004.71
00:33:06|19004.71
00:33:07|19004.71
00:33:08|19009.64
00:33:09|19010.29
00:33:10|19010.29
00:33:11|19010.29
00:33:12|19015.5
00:33:13|19015.5
00:33:14|19015.5
00:33:16|19015.5
00:33:17|19010.19
00:33:19|19014.49
00:33:21|19015.56
00:33:22|19015.56
00:33:24|19015.56
00:33:25|19011.73
00:33:26|19017.7
00:33:27|19015.28
00:33:28|19015.28
00:33:29|19015.28
00:33:30|19015.28
00:33:31|19011.85
00:33:32|19011.85
00:33:33|19011.85
00:33:34|19007.51
00:33:36|19007.51
00:33:36|19007.51
00:33:38|19007.51
00:33:39|19007.51
00:33:40|19007.51
00:33:41|19007.51
00:33:42|19009.43
00:33:43|19010.42
00:33:44|19011.18
00:33:45|19011.18
00:33:46|19011.18
00:33:47|19011.18
00:33:48|19011.18
00:33:49|19009.22
00:33:50|19009.22
00:33:51|19009.22
00:33:53|19011.18
00:33:54|19011.18
00:33:55|19011.18
00:33:56|19011.18
00:33:57|19020.
00:33:58|19020.
00:34:00|19022.39
00:34:00|19022.39
00:34:02|19022.39
00:34:03|19022.39
00:34:04|19022.39
00:34:04|19022.39
00:34:06|19022.39
00:34:06|19022.39
00:34:07|19022.39
00:34:08|19025.86
00:34:09|19023.77
00:34:10|19023.77
00:34:11|19023.77
00:34:12|19020.42
00:34:14|19020.42
00:34:15|19020.42
00:34:17|19020.42
00:34:17|19020.42
00:34:19|19033.21
00:34:20|19033.21
00:34:22|19035.14
00:34:23|19035.14
00:34:24|19035.14
00:34:25|19035.14
00:34:27|19025.62
00:34:27|19025.62
00:34:28|19025.62
00:34:29|19025.62
00:34:30|19026.39
00:34:31|19026.39
00:34:32|19026.23
00:34:33|19026.23
00:34:35|19026.23
00:34:36|19026.23
00:34:38|19029.06
00:34:38|19029.06
00:34:39|19032.01
00:34:40|19032.01
00:34:41|19032.01
00:34:42|19032.01
00:34:43|19032.01
00:34:44|19032.01
00:34:45|19032.01
00:34:46|19032.01
00:34:47|19032.01
00:34:48|19032.01
00:34:49|19028.51
00:34:50|19028.51
00:34:51|19028.51
00:34:52|19028.13
00:34:53|19028.13
00:34:54|19028.13
00:34:55|19028.13
00:34:56|19030.19
00:34:57|19030.19
00:34:58|19030.19
00:34:59|19034.93
00:35:00|19034.93
00:35:01|19033.48
00:35:03|19033.48
00:35:04|19033.48
00:35:05|19033.48
00:35:06|19037.38
00:35:06|19037.38
00:35:08|19037.38
00:35:09|19037.38
00:35:10|19037.38
00:35:11|19039.99
00:35:12|19039.99
00:35:12|19039.99
00:35:14|19039.99
00:35:14|19039.99
00:35:15|19039.99
00:35:17|19039.99
00:35:19|19033.48
00:35:20|19034.19
00:35:22|19034.19
00:35:22|19034.19
00:35:24|19034.19
00:35:25|19034.19
00:35:26|19034.19
00:35:27|19034.34
00:35:28|19034.34
00:35:29|19038.6
00:35:30|19038.6
00:35:31|19040.
00:35:32|19040.
00:35:34|19040.
00:35:34|19040.
00:35:35|19040.
00:35:36|19040.
00:35:38|19040.
00:35:38|19040.
00:35:40|19043.52
00:35:41|19043.52
00:35:42|19043.52
00:35:43|19043.52
00:35:44|19043.52
00:35:45|19043.52
00:35:46|19043.52
00:35:47|19036.3
00:35:48|19036.3
00:35:49|19040.13
00:35:50|19035.49
00:35:51|19035.49
00:35:52|19035.49
00:35:53|19035.49
00:35:54|19035.49
00:35:55|19035.49
00:35:56|19035.49
00:35:58|19035.49
00:35:58|19035.49
00:35:59|19029.47
00:36:01|19029.47
00:36:02|19029.47
00:36:02|19029.47
00:36:03|19027.04
00:36:05|19025.14
00:36:06|19028.51
00:36:07|19028.51
00:36:07|19028.51
00:36:08|19029.34
00:36:10|19029.34
00:36:11|19029.34
00:36:11|19034.91
00:36:12|19034.91
00:36:14|19034.91
00:36:15|19034.91
00:36:16|19034.91
00:36:17|19034.91
00:36:19|19036.64
00:36:20|19035.64
00:36:21|19033.81
00:36:22|19033.81
00:36:24|19033.81
00:36:24|19027.2
00:36:26|19026.
00:36:27|19027.99
00:36:27|19027.99
00:36:29|19027.99
00:36:30|19027.99
00:36:30|19027.99
00:36:32|19032.55
00:36:33|19033.14
00:36:34|19036.
00:36:34|19036.
00:36:36|19036.
00:36:37|19036.
00:36:38|19036.
00:36:39|19036.
00:36:40|19036.
00:36:41|19036.
00:36:42|19036.
00:36:43|19036.
00:36:44|19039.38
00:36:45|19039.38
00:36:46|19039.38
00:36:47|19039.38
00:36:48|19039.38
00:36:49|19039.38
00:36:50|19039.38
00:36:51|19034.1
00:36:52|19033.89
00:36:53|19033.89
00:36:54|19033.73
00:36:55|19035.41
00:36:56|19035.41
00:36:57|19035.41
00:36:58|19035.99
00:36:59|19035.99
00:37:00|19035.99
00:37:01|19040.
00:37:02|19040.
00:37:03|19040.
00:37:04|19036.16
00:37:05|19036.16
00:37:06|19036.16
00:37:07|19036.16
00:37:08|19036.16
00:37:09|19036.16
00:37:10|19041.32
00:37:12|19041.32
00:37:13|19041.32
00:37:14|19041.32
00:37:14|19041.32
00:37:16|19041.32
00:37:16|19041.32
00:37:18|19045.45
00:37:20|19046.42
00:37:21|19046.42
00:37:23|19046.42
00:37:24|19046.42
00:37:25|19046.42
00:37:27|19047.76
00:37:28|19047.76
00:37:29|19047.76
00:37:30|19047.76
00:37:31|19050.36
00:37:32|19050.36
00:37:33|19050.36
00:37:34|19050.36
00:37:35|19050.36
00:37:37|19045.72
00:37:37|19045.72
00:37:39|19043.54
00:37:39|19043.97
00:37:41|19043.97
00:37:41|19045.18
00:37:42|19045.18
00:37:43|19045.18
00:37:45|19042.22
00:37:46|19042.22
00:37:47|19042.22
00:37:48|19042.22
00:37:49|19042.22
00:37:50|19042.22
00:37:51|19040.
00:37:52|19040.
00:37:53|19040.
00:37:55|19040.
00:37:56|19040.
00:37:57|19040.
00:37:57|19040.
00:37:58|19040.
00:38:00|19040.
00:38:01|19040.
00:38:02|19040.
00:38:02|19040.
00:38:03|19040.
00:38:05|19040.
00:38:06|19040.
00:38:07|19040.
00:38:08|19040.
00:38:09|19040.
00:38:10|19035.47
00:38:10|19035.47
00:38:11|19031.99
00:38:13|19027.37
00:38:13|19027.37
00:38:15|19030.85
00:38:16|19026.56
00:38:16|19026.56
00:38:18|19026.56
00:38:19|19023.61
00:38:21|19023.61
00:38:22|19023.61
00:38:23|19023.61
00:38:24|19023.61
00:38:26|19021.35
00:38:27|19022.9
00:38:28|19022.9
00:38:28|19020.
00:38:29|19022.45
00:38:30|19022.45
00:38:32|19022.45
00:38:32|19022.45
00:38:34|19022.45
00:38:35|19022.45
00:38:36|19022.45
00:38:36|19022.45
00:38:38|19013.36
00:38:39|19013.36
00:38:39|19013.36
00:38:41|19013.36
00:38:42|19015.39
00:38:43|19015.39
00:38:44|19015.39
00:38:45|19015.39
00:38:46|19016.56
00:38:47|19016.56
00:38:48|19008.67
00:38:49|19012.14
00:38:50|19012.17
00:38:52|19010.65
00:38:52|19010.65
00:38:54|19010.65
00:38:54|19016.68
00:38:55|19016.68
00:38:57|19016.68
00:38:58|19016.68
00:38:59|19016.68
00:39:01|19018.02
00:39:01|19018.02
00:39:03|19018.02
00:39:03|19018.02
00:39:05|19018.89
00:39:05|19018.89
00:39:07|19018.89
00:39:08|19018.89
00:39:09|19018.89
00:39:09|19014.71
00:39:11|19014.71
00:39:12|19018.76
00:39:13|19018.76
00:39:13|19018.76
00:39:14|19018.53
00:39:16|19017.93
00:39:17|19017.93
00:39:18|19017.93
00:39:18|19016.6
00:39:20|19021.11
00:39:22|19017.81
00:39:23|19023.33
00:39:25|19019.82
00:39:26|19019.82
00:39:26|19018.48
00:39:28|19022.03
00:39:30|19019.26
00:39:31|19019.26
00:39:31|19019.26
00:39:33|19019.26
00:39:34|19019.26
00:39:35|19021.49
00:39:36|19021.49
00:39:37|19021.49
00:39:38|19021.49
00:39:39|19021.49
00:39:40|19014.27
00:39:41|19014.27
00:39:42|19017.91
00:39:43|19014.78
00:39:44|19014.78
00:39:45|19014.78
00:39:46|19015.61
00:39:47|19017.91
00:39:48|19017.91
00:39:49|19012.99
00:39:50|19012.43
00:39:51|19011.58
00:39:52|19014.47
00:39:54|19015.87
00:39:54|19015.87
00:39:55|19015.87
00:39:56|19015.87
00:39:58|19017.49
00:39:59|19015.88
00:40:00|19015.88
00:40:01|19018.91
00:40:02|19021.94
00:40:03|19018.51
00:40:04|19018.51
00:40:05|19018.51
00:40:06|19018.51
00:40:07|19019.91
00:40:08|19019.66
00:40:09|19019.66
00:40:10|19019.17
00:40:11|19019.17
00:40:12|19019.17
00:40:14|19020.41
00:40:15|19020.41
00:40:15|19020.41
00:40:17|19017.86
00:40:18|19017.86
00:40:18|19017.86
00:40:20|19020.41
00:40:20|19021.16
00:40:21|19021.16
00:40:23|19021.16
00:40:24|19018.01
00:40:25|19018.01
00:40:26|19018.01
00:40:27|19018.01
00:40:28|19018.01
00:40:29|19014.21
00:40:30|19020.18
00:40:31|19023.05
00:40:33|19023.05
00:40:33|19024.39
00:40:34|19024.79
00:40:36|19024.79
00:40:37|19017.96
00:40:38|19017.96
00:40:39|19017.96
00:40:41|19017.96
00:40:42|19017.96
00:40:43|19017.96
00:40:44|19017.96
00:40:45|19014.33
00:40:45|19014.33
00:40:48|19014.33
00:40:49|19014.33
00:40:50|19014.33
00:40:51|19014.33
00:40:51|19014.33
00:40:53|19012.
00:40:54|19012.
00:40:55|19012.
00:40:57|19010.
00:40:57|19010.
00:40:58|19006.
00:40:59|19006.
00:41:00|19006.14
00:41:01|19006.14
00:41:02|19006.14
00:41:03|19006.14
00:41:04|19006.14
00:41:06|19009.55
00:41:06|19009.55
00:41:07|19009.55
00:41:08|19017.54
00:41:09|19017.54
00:41:10|19017.54
00:41:11|19017.54
00:41:12|19017.63
00:41:13|19017.63
00:41:14|19018.48
00:41:15|19018.48
00:41:17|19018.48
00:41:17|19017.71
00:41:18|19017.71
00:41:19|19011.57
00:41:20|19011.57
00:41:22|19011.57
00:41:22|19011.57
00:41:25|19011.57
00:41:25|19016.15
00:41:26|19016.15
00:41:28|19016.15
00:41:30|19016.15
00:41:30|19016.15
00:41:31|19016.15
00:41:32|19016.15
00:41:33|19016.15
00:41:34|19016.15
00:41:35|19016.15
00:41:36|19016.15
00:41:37|19016.15
00:41:39|19016.15
00:41:40|19016.15
00:41:41|19016.98
00:41:42|19016.98
00:41:43|19011.45
00:41:45|19009.76
00:41:45|19012.24
00:41:46|19012.24
00:41:47|19012.24
00:41:48|19012.24
00:41:50|19012.24
00:41:51|19012.24
00:41:52|19012.24
00:41:53|19012.24
00:41:54|19012.24
00:41:55|19008.78
00:41:56|19008.78
00:41:57|19008.78
00:41:58|19015.12
00:41:58|19014.16
00:42:00|19014.16
00:42:01|19016.81
00:42:02|19016.81
00:42:03|19016.81
00:42:03|19016.81
00:42:06|19016.81
00:42:06|19016.81
00:42:07|19016.81
00:42:08|19016.81
00:42:09|19016.81
00:42:10|19016.81
00:42:11|19016.81
00:42:12|19016.81
00:42:14|19016.81
00:42:15|19016.81
00:42:16|19016.81
00:42:17|19016.81
00:42:18|19018.55
00:42:19|19018.54
00:42:20|19019.3
00:42:21|19019.3
00:42:21|19019.3
00:42:24|19019.3
00:42:25|19013.23
00:42:26|19013.23
00:42:28|19012.91
00:42:28|19012.91
00:42:29|19012.91
00:42:31|19012.91
00:42:32|19012.91
00:42:33|19012.91
00:42:34|19012.91
00:42:35|19021.02
00:42:36|19020.62
00:42:38|19019.24
00:42:38|19021.85
00:42:39|19021.85
00:42:40|19021.85
00:42:42|19021.85
00:42:43|19021.85
00:42:44|19021.85
00:42:46|19021.85
00:42:46|19021.85
00:42:47|19021.85
00:42:48|19021.85
00:42:49|19019.35
00:42:50|19019.53
00:42:51|19019.53
00:42:52|19019.53
00:42:53|19019.53
00:42:54|19019.53
00:42:55|19014.24
00:42:56|19021.24
00:42:57|19021.24
00:42:58|19021.24
00:42:59|19022.59
00:43:00|19022.59
00:43:01|19022.59
00:43:02|19022.59
00:43:03|19022.59
00:43:04|19022.59
00:43:05|19022.59
00:43:06|19022.59
00:43:07|19022.59
00:43:08|19011.73
00:43:09|19008.89
00:43:11|19010.68
00:43:12|19010.68
00:43:13|19010.68
00:43:14|19010.68
00:43:14|19010.68
00:43:16|19010.68
00:43:16|19010.68
00:43:18|19014.53
00:43:19|19014.53
00:43:20|19014.53
00:43:21|19008.31
00:43:22|19010.13
00:43:23|19010.13
00:43:25|19008.97
00:43:26|19009.69
00:43:28|19009.69
00:43:28|19009.69
00:43:30|19008.69
00:43:31|19008.69
00:43:32|19008.67
00:43:33|19008.67
00:43:35|19008.67
00:43:36|19008.67
00:43:36|19008.67
00:43:38|19008.28
00:43:39|19006.4
00:43:40|19006.4
00:43:41|19002.65
00:43:42|19005.14
00:43:43|19005.14
00:43:44|19005.14
00:43:45|19005.14
00:43:47|19005.14
00:43:48|19005.14
00:43:48|19005.14
00:43:50|19005.14
00:43:50|19005.14
00:43:52|19005.14
00:43:53|19002.25
00:43:54|19009.56
00:43:55|19012.94
00:43:56|19012.94
00:43:57|19011.42
00:43:58|19011.42
00:43:59|19011.42
00:44:01|19011.42
00:44:02|19011.42
00:44:03|19011.42
00:44:03|19011.42
00:44:04|19011.42
00:44:05|19011.42
00:44:06|19011.42
00:44:08|19011.42
00:44:09|19011.42
00:44:10|19011.42
00:44:11|19011.42
00:44:12|19011.42
00:44:12|19011.42
00:44:14|19011.42
00:44:15|19007.99
00:44:15|19007.99
00:44:17|19004.83
00:44:17|19001.39
00:44:19|19001.39
00:44:20|19003.79
00:44:20|19003.79
00:44:22|19002.54
00:44:23|19002.54
00:44:24|19002.54
00:44:25|19002.54
00:44:27|19002.97
00:44:27|19000.
00:44:29|19002.01
00:44:30|19002.01
00:44:31|19000.03
00:44:32|19000.03
00:44:34|19002.84
00:44:35|19002.84
00:44:36|19002.84
00:44:37|19002.84
00:44:38|19002.84
00:44:40|19000.36
00:44:41|19000.36
00:44:42|19000.36
00:44:43|19000.36
00:44:44|19000.36
00:44:45|19000.36
00:44:46|19000.36
00:44:47|18995.71
00:44:48|18994.57
00:44:49|18994.57
00:44:50|18992.22
00:44:51|18992.54
00:44:52|18984.33
00:44:53|18985.8
00:44:54|18985.8
00:44:55|18985.8
00:44:56|18981.05
00:44:57|18977.46
00:44:58|18980.5
00:44:59|18980.5
00:45:00|18980.81
00:45:01|18980.81
00:45:02|18981.41
00:45:03|18983.69
00:45:04|18984.68
00:45:05|18984.68
00:45:06|18983.04
00:45:08|18982.57
00:45:09|18982.57
00:45:10|18982.57
00:45:11|18982.75
00:45:12|18982.75
00:45:12|18983.91
00:45:13|18983.91
00:45:15|18986.98
00:45:16|18986.98
00:45:17|18986.98
00:45:18|18990.
00:45:19|18990.
00:45:20|18989.91
00:45:21|18989.91
00:45:22|18994.23
00:45:23|18994.23
00:45:24|18994.82
00:45:25|18998.52
00:45:27|18998.52
00:45:28|18998.52
00:45:30|18996.9
00:45:31|18995.39
00:45:33|18995.39
00:45:34|18995.39
00:45:34|18995.39
00:45:35|19000.57
00:45:37|19000.66
00:45:38|19002.85
00:45:39|19002.85
00:45:40|19002.85
00:45:41|19005.43
00:45:42|19005.86
00:45:43|19005.86
00:45:44|19005.86
00:45:45|19005.86
00:45:46|19003.11
00:45:47|19005.78
00:45:48|19005.78
00:45:49|19009.35
00:45:50|19004.74
00:45:51|19004.74
00:45:53|19004.74
00:45:54|19004.74
00:45:54|19004.74
00:45:55|19004.74
00:45:56|19010.
00:45:57|19010.
00:45:59|19010.
00:46:00|19010.
00:46:01|19009.07
00:46:02|19009.07
00:46:02|19009.07
00:46:04|19009.07
00:46:05|19007.91
00:46:05|19007.91
00:46:07|19007.91
00:46:07|19007.91
00:46:08|19012.
00:46:10|19012.
00:46:10|19012.
00:46:11|19012.
00:46:12|19012.31
00:46:14|19012.31
00:46:15|19012.31
00:46:15|19012.31
00:46:17|19008.95
00:46:17|19008.95
00:46:19|19008.95
00:46:20|19009.18
00:46:21|19009.23
00:46:22|19009.21
00:46:23|19008.65
00:46:24|19008.65
00:46:25|19012.03
00:46:26|19008.89
00:46:27|19003.96
00:46:29|19003.96
00:46:30|19003.96
00:46:31|19003.96
00:46:33|19003.96
00:46:33|19003.96
00:46:35|19003.96
00:46:36|19006.21
00:46:37|19006.21
00:46:38|19006.21
00:46:39|19006.21
00:46:40|19006.21
00:46:41|19006.21
00:46:42|19006.21
00:46:43|19006.21
00:46:45|19006.21
00:46:45|19006.21
00:46:46|19006.21
00:46:47|19004.76
00:46:48|19004.76
00:46:49|19004.76
00:46:51|19004.76
00:46:51|19004.76
00:46:52|19004.76
00:46:53|19004.76
00:46:54|19004.76
00:46:55|19006.49
00:46:56|19004.92
00:46:57|19004.92
00:46:58|19004.92
00:46:59|19004.92
00:47:00|19004.92
00:47:02|19004.92
00:47:02|19004.92
00:47:03|19004.92
00:47:04|19006.95
00:47:05|19002.85
00:47:06|19004.62
00:47:07|19004.62
00:47:08|19001.86
00:47:09|19001.86
00:47:10|19001.86
00:47:11|19001.86
00:47:12|19001.86
00:47:13|19001.86
00:47:14|19001.86
00:47:15|19001.86
00:47:16|19001.86
00:47:17|19001.86
00:47:18|19015.25
00:47:19|19019.35
00:47:20|19020.
00:47:21|19020.
00:47:22|19020.
00:47:24|19022.14
00:47:24|19019.91
00:47:25|19018.25
00:47:26|19018.25
00:47:27|19018.25
00:47:29|19026.21
00:47:31|19026.21
00:47:32|19024.17
00:47:34|19029.05
00:47:34|19029.05
00:47:35|19030.
00:47:37|19030.77
00:47:38|19030.77
00:47:40|19030.77
00:47:41|19030.77
00:47:42|19030.77
00:47:43|19030.77
00:47:44|19030.77
00:47:45|19030.77
00:47:46|19030.77
00:47:47|19030.77
00:47:48|19030.77
00:47:49|19026.99
00:47:50|19026.99
00:47:52|19031.76
00:47:52|19031.76
00:47:54|19031.76
00:47:55|19031.76
00:47:56|19027.96
00:47:57|19027.96
00:47:58|19027.96
00:47:59|19027.96
00:48:00|19027.96
00:48:01|19027.96
00:48:02|19027.96
00:48:03|19027.96
00:48:04|19027.96
00:48:05|19027.96
00:48:06|19027.96
00:48:07|19027.96
00:48:08|19027.96
00:48:09|19027.96
00:48:10|19027.96
00:48:11|19031.89
00:48:12|19031.89
00:48:13|19031.89
00:48:14|19031.89
00:48:15|19031.89
00:48:16|19031.89
00:48:17|19031.89
00:48:18|19036.
00:48:19|19035.01
00:48:20|19035.01
00:48:21|19035.01
00:48:22|19035.01
00:48:23|19035.01
00:48:24|19029.46
00:48:25|19029.46
00:48:27|19029.46
00:48:27|19029.97
00:48:29|19029.97
00:48:31|19029.97
00:48:31|19029.97
00:48:32|19029.97
00:48:34|19029.97
00:48:35|19029.97
00:48:36|19029.97
00:48:37|19023.28
00:48:38|19024.78
00:48:39|19024.78
00:48:40|19024.78
00:48:42|19024.78
00:48:42|19024.78
00:48:43|19024.78
00:48:44|19024.78
00:48:45|19026.83
00:48:46|19026.83
00:48:47|19026.83
00:48:48|19026.83
00:48:49|19026.2
00:48:50|19026.2
00:48:51|19020.23
00:48:53|19020.23
00:48:53|19020.23
00:48:55|19020.23
00:48:56|19020.23
00:48:57|19020.23
00:48:58|19029.35
00:48:59|19029.35
00:49:00|19033.36
00:49:00|19033.36
00:49:01|19038.02
00:49:03|19038.02
00:49:04|19038.02
00:49:05|19038.02
00:49:06|19036.14
00:49:06|19036.14
00:49:08|19036.14
00:49:09|19036.14
00:49:10|19036.14
00:49:11|19036.14
00:49:12|19036.14
00:49:12|19036.14
00:49:14|19036.14
00:49:16|19036.16
00:49:16|19036.16
00:49:17|19036.16
00:49:18|19043.34
00:49:19|19040.69
00:49:20|19040.69
00:49:21|19040.69
00:49:22|19040.69
00:49:23|19040.69
00:49:24|19040.69
00:49:25|19040.69
00:49:26|19040.69
00:49:27|19040.69
00:49:28|19040.89
00:49:30|19041.17
00:49:31|19041.17
00:49:33|19041.17
00:49:33|19041.17
00:49:35|19042.36
00:49:36|19042.36
00:49:37|19042.36
00:49:39|19042.36
00:49:39|19042.36
00:49:40|19042.36
00:49:41|19042.36
00:49:43|19043.73
00:49:44|19043.73
00:49:45|19043.73
00:49:46|19043.73
00:49:47|19043.73
00:49:48|19042.34
00:49:50|19040.47
00:49:50|19040.47
00:49:51|19040.47
00:49:52|19040.47
00:49:53|19040.47
00:49:54|19040.47
00:49:55|19040.47
00:49:56|19040.47
00:49:57|19040.47
00:49:58|19040.47
00:50:00|19040.47
00:50:02|19040.47
00:50:02|19040.47
00:50:03|19040.47
00:50:04|19040.47
00:50:05|19040.47
00:50:06|19040.47
00:50:07|19040.47
00:50:08|19040.47
00:50:09|19040.47
00:50:10|19040.47
00:50:11|19040.13
00:50:12|19040.13
00:50:13|19040.13
00:50:15|19040.13
00:50:16|19040.13
00:50:17|19045.64
00:50:18|19045.36
00:50:19|19049.99
00:50:20|19049.99
00:50:21|19049.99
00:50:22|19046.88
00:50:23|19046.88
00:50:24|19046.88
00:50:25|19046.88
00:50:26|19046.88
00:50:27|19046.88
00:50:27|19048.08
00:50:29|19048.08
00:50:30|19048.08
00:50:32|19048.08
00:50:32|19048.08
00:50:34|19050.32
00:50:35|19050.32
00:50:36|19050.32
00:50:37|19044.06
00:50:38|19044.06
00:50:39|19043.2
00:50:40|19043.2
00:50:41|19043.2
00:50:42|19043.2
00:50:43|19043.2
00:50:44|19043.2
00:50:45|19043.2
00:50:46|19043.2
00:50:47|19043.2
00:50:48|19043.2
00:50:49|19043.2
00:50:50|19043.2
00:50:51|19043.63
00:50:52|19043.67
00:50:53|19044.45
00:50:54|19044.45
00:50:55|19044.28
00:50:56|19044.28
00:50:57|19044.28
00:50:58|19043.11
00:50:59|19043.11
00:51:00|19043.11
00:51:01|19040.92
00:51:02|19044.45
00:51:03|19044.45
00:51:04|19044.45
00:51:05|19044.45
00:51:06|19044.45
00:51:07|19038.3
00:51:08|19038.3
00:51:09|19038.3
00:51:11|19038.3
00:51:12|19038.3
00:51:13|19045.85
00:51:14|19045.85
00:51:15|19045.85
00:51:16|19041.52
00:51:17|19041.52
00:51:18|19041.52
00:51:19|19041.52
00:51:20|19044.05
00:51:20|19044.05
00:51:22|19044.05
00:51:23|19044.05
00:51:23|19044.05
00:51:25|19044.05
00:51:25|19044.05
00:51:26|19044.05
00:51:28|19044.05
00:51:29|19044.05
00:51:30|19044.05
00:51:30|19044.05
00:51:33|19046.56
00:51:33|19046.56
00:51:34|19046.56
00:51:36|19042.6
00:51:37|19042.6
00:51:39|19042.6
00:51:40|19046.21
00:51:40|19046.21
00:51:42|19046.21
00:51:44|19048.
00:51:45|19052.89
00:51:46|19052.89
00:51:47|19052.89
00:51:47|19052.89
00:51:48|19047.09
00:51:50|19047.09
00:51:51|19047.09
00:51:52|19047.09
00:51:53|19047.09
00:51:54|19047.09
00:51:55|19043.87
00:51:55|19043.87
00:51:57|19041.63
00:51:58|19043.83
00:51:59|19043.83
00:52:00|19043.83
00:52:01|19044.95
00:52:02|19044.95
00:52:04|19042.76
00:52:04|19048.18
00:52:05|19057.6
00:52:06|19060.
00:52:07|19065.54
00:52:08|19061.34
00:52:09|19058.83
00:52:10|19058.83
00:52:11|19058.83
00:52:12|19058.83
00:52:13|19061.91
00:52:14|19061.91
00:52:15|19057.96
00:52:16|19057.96
00:52:17|19066.55
00:52:18|19066.55
00:52:19|19065.16
00:52:20|19065.16
00:52:21|19058.7
00:52:22|19060.5
00:52:23|19060.5
00:52:24|19060.5
00:52:25|19061.39
00:52:26|19061.39
00:52:27|19061.39
00:52:28|19061.39
00:52:29|19063.63
00:52:30|19063.63
00:52:31|19070.86
00:52:33|19066.56
00:52:35|19066.56
00:52:36|19066.56
00:52:37|19066.56
00:52:39|19066.56
00:52:39|19069.2
00:52:40|19069.2
00:52:41|19069.2
00:52:42|19069.2
00:52:43|19069.2
00:52:44|19069.2
00:52:46|19069.2
00:52:48|19069.2
00:52:48|19069.2
00:52:49|19065.45
00:52:50|19065.45
00:52:51|19065.45
00:52:52|19065.97
00:52:53|19068.28
00:52:54|19069.79
00:52:55|19069.79
00:52:56|19069.79
00:52:57|19069.79
00:52:58|19069.79
00:52:59|19069.79
00:53:00|19069.79
00:53:01|19071.75
00:53:02|19071.75
00:53:03|19071.75
00:53:04|19071.75
00:53:05|19073.84
00:53:06|19073.84
00:53:07|19073.84
00:53:08|19073.84
00:53:09|19069.74
00:53:10|19069.74
00:53:11|19069.74
00:53:12|19069.74
00:53:13|19076.12
00:53:14|19078.66
00:53:15|19078.66
00:53:16|19078.66
00:53:18|19078.66
00:53:18|19074.17
00:53:20|19074.17
00:53:21|19074.17
00:53:22|19074.17
00:53:23|19076.36
00:53:23|19076.36
00:53:25|19076.36
00:53:26|19076.36
00:53:27|19076.36
00:53:27|19076.36
00:53:29|19076.36
00:53:30|19076.36
00:53:30|19076.36
00:53:32|19076.36
00:53:33|19076.36
00:53:35|19076.36
00:53:35|19076.36
00:53:37|19077.47
00:53:38|19077.47
00:53:38|19076.29
00:53:40|19077.06
00:53:41|19074.66
00:53:42|19073.29
00:53:43|19073.29
00:53:44|19071.16
00:53:45|19071.16
00:53:46|19068.03
00:53:47|19068.03
00:53:48|19068.03
00:53:49|19068.03
00:53:50|19068.03
00:53:51|19068.03
00:53:52|19068.03
00:53:54|19068.03
00:53:55|19068.03
00:53:56|19068.03
00:53:57|19068.03
00:53:58|19068.03
00:53:59|19068.03
00:54:00|19068.03
00:54:01|19070.02
00:54:02|19070.02
00:54:04|19070.02
00:54:04|19070.02
00:54:06|19070.02
00:54:07|19070.02
00:54:08|19070.02
00:54:09|19070.02
00:54:10|19070.02
00:54:11|19070.02
00:54:12|19070.02
00:54:13|19077.1
00:54:14|19077.1
00:54:16|19077.1
00:54:16|19077.1
00:54:17|19077.1
00:54:19|19070.64
00:54:19|19070.13
00:54:21|19065.55
00:54:22|19065.55
00:54:23|19063.
00:54:24|19067.64
00:54:25|19067.64
00:54:25|19067.64
00:54:26|19067.64
00:54:27|19066.08
00:54:28|19066.08
00:54:29|19066.08
00:54:30|19061.66
00:54:32|19061.66
00:54:32|19061.66
00:54:33|19061.66
00:54:34|19061.66
00:54:35|19061.66
00:54:37|19065.
00:54:38|19065.
00:54:39|19062.42
00:54:40|19062.42
00:54:42|19062.42
00:54:42|19060.31
00:54:43|19060.31
00:54:44|19064.08
00:54:46|19064.08
00:54:47|19063.78
00:54:48|19063.78
00:54:49|19063.32
00:54:50|19060.
00:54:52|19060.
00:54:52|19061.79
00:54:53|19061.79
00:54:55|19061.79
00:54:55|19061.79
00:54:56|19061.79
00:54:58|19065.86
00:54:59|19065.86
00:54:59|19065.86
00:55:01|19061.05
00:55:02|19061.05
00:55:02|19058.07
00:55:03|19058.07
00:55:05|19058.91
00:55:06|19058.91
00:55:07|19058.91
00:55:08|19058.91
00:55:09|19058.91
00:55:10|19058.91
00:55:11|19063.31
00:55:12|19066.56
00:55:13|19066.56
00:55:14|19066.56
00:55:15|19066.56
00:55:16|19066.56
00:55:17|19066.56
00:55:18|19066.56
00:55:19|19068.31
00:55:20|19068.31
00:55:21|19068.31
00:55:22|19068.31
00:55:23|19068.31
00:55:25|19068.31
00:55:25|19068.31
00:55:27|19068.31
00:55:27|19068.31
00:55:29|19068.31
00:55:29|19068.31
00:55:30|19068.31
00:55:31|19068.31
00:55:33|19068.31
00:55:33|19068.31
00:55:35|19068.31
00:55:36|19068.31
00:55:37|19068.31
00:55:39|19068.31
00:55:40|19068.31
00:55:42|19071.23
00:55:43|19071.23
00:55:44|19071.23
00:55:45|19069.36
00:55:46|19069.36
00:55:48|19069.36
00:55:49|19068.31
00:55:49|19068.31
00:55:51|19068.31
00:55:51|19068.31
00:55:52|19068.04
00:55:54|19066.98
00:55:55|19066.98
00:55:55|19066.98
00:55:57|19063.13
00:55:58|19063.13
00:55:58|19063.13
00:55:59|19063.74
00:56:01|19063.74
00:56:02|19065.61
00:56:02|19062.47
00:56:04|19056.88
00:56:05|19056.99
00:56:06|19054.32
00:56:07|19053.38
00:56:08|19054.86
00:56:09|19051.19
00:56:10|19051.76
00:56:11|19050.
00:56:12|19046.71
00:56:13|19046.33
00:56:14|19045.
00:56:15|19045.
00:56:16|19044.82
00:56:17|19043.78
00:56:18|19042.94
00:56:19|19042.94
00:56:20|19043.87
00:56:21|19044.38
00:56:22|19044.01
00:56:23|19051.04
00:56:24|19050.6
00:56:25|19050.6
00:56:26|19052.75
00:56:28|19052.8
00:56:28|19052.8
00:56:29|19052.8
00:56:31|19049.77
00:56:31|19049.77
00:56:32|19051.88
00:56:34|19051.88
00:56:35|19052.75
00:56:35|19052.75
00:56:37|19052.75
00:56:39|19052.75
00:56:40|19052.75
00:56:41|19052.75
00:56:43|19052.75
00:56:44|19052.75
00:56:45|19052.75
00:56:46|19052.75
00:56:48|19052.75
00:56:49|19054.83
00:56:50|19054.83
00:56:51|19054.83
00:56:52|19054.83
00:56:54|19054.83
00:56:55|19057.1
00:56:55|19057.1
00:56:56|19057.94
00:56:58|19057.94
00:56:59|19057.94
00:57:00|19056.59
00:57:01|19056.59
00:57:01|19056.59
00:57:03|19056.59
00:57:04|19056.59
00:57:05|19056.59
00:57:05|19052.83
00:57:06|19052.83
00:57:08|19052.83
00:57:08|19052.83
00:57:10|19055.36
00:57:11|19055.36
00:57:12|19055.36
00:57:12|19055.36
00:57:13|19055.34
00:57:14|19055.36
00:57:16|19055.36
00:57:16|19055.36
00:57:18|19054.
00:57:19|19052.18
00:57:20|19052.26
00:57:21|19050.36
00:57:22|19050.36
00:57:23|19050.36
00:57:24|19050.36
00:57:25|19050.36
00:57:26|19049.45
00:57:27|19050.
00:57:28|19051.38
00:57:29|19051.38
00:57:30|19051.38
00:57:31|19051.38
00:57:32|19051.38
00:57:33|19051.38
00:57:34|19051.38
00:57:35|19051.38
00:57:36|19051.38
00:57:37|19051.38
00:57:38|19052.4
00:57:40|19052.4
00:57:41|19052.4
00:57:42|19053.42
00:57:42|19053.42
00:57:44|19054.13
00:57:45|19055.81
00:57:47|19055.81
00:57:47|19055.81
00:57:49|19050.17
00:57:51|19050.17
00:57:51|19050.17
00:57:52|19050.17
00:57:54|19050.17
00:57:55|19054.15
00:57:56|19054.15
00:57:57|19060.
00:57:58|19060.
00:57:59|19060.
00:58:00|19060.
00:58:01|19060.
00:58:02|19060.
00:58:03|19058.
00:58:04|19058.
00:58:05|19058.
00:58:06|19058.
00:58:07|19059.26
00:58:08|19059.26
00:58:09|19059.26
00:58:10|19059.26
00:58:11|19059.26
00:58:12|19059.26
00:58:13|19059.26
00:58:14|19059.26
00:58:15|19059.26
00:58:17|19060.96
00:58:18|19060.96
00:58:19|19060.96
00:58:19|19060.67
00:58:21|19060.67
00:58:21|19060.67
00:58:23|19060.67
00:58:24|19060.67
00:58:25|19058.41
00:58:26|19058.41
00:58:27|19058.41
00:58:27|19058.41
00:58:28|19058.41
00:58:29|19058.41
00:58:30|19058.41
00:58:31|19058.41
00:58:32|19058.41
00:58:33|19058.41
00:58:34|19058.41
00:58:36|19058.41
00:58:37|19058.41
00:58:37|19058.41
00:58:39|19062.32
00:58:40|19059.1
00:58:42|19062.46
00:58:43|19062.46
00:58:43|19062.46
00:58:45|19062.46
00:58:46|19062.46
00:58:47|19062.46
00:58:48|19062.46
00:58:49|19059.67
00:58:50|19059.67
00:58:51|19059.67
00:58:53|19059.67
00:58:54|19059.67
00:58:55|19059.67
00:58:55|19059.67
00:58:56|19059.67
00:58:58|19064.34
00:58:59|19064.34
00:59:00|19063.3
00:59:01|19063.08
00:59:03|19063.08
00:59:03|19063.08
00:59:05|19063.08
00:59:06|19063.08
00:59:06|19063.08
00:59:08|19063.36
00:59:08|19063.36
00:59:09|19063.36
00:59:11|19062.81
00:59:12|19062.81
00:59:13|19062.81
00:59:14|19062.81
00:59:15|19062.81
00:59:16|19062.81
00:59:17|19066.57
00:59:18|19066.57
00:59:19|19066.57
00:59:20|19066.57
00:59:21|19066.57
00:59:22|19066.57
00:59:23|19066.57
00:59:24|19066.57
00:59:25|19066.57
00:59:26|19066.57
00:59:27|19066.95
00:59:28|19066.95
00:59:29|19066.95
00:59:30|19066.95
00:59:31|19066.95
00:59:32|19066.95
00:59:33|19066.95
00:59:34|19066.95
00:59:35|19066.95
00:59:36|19059.84
00:59:37|19059.84
00:59:38|19059.84
00:59:39|19059.84
00:59:40|19059.84
00:59:42|19059.84
00:59:43|19059.84
00:59:45|19059.84
00:59:46|19059.84
00:59:48|19059.84
00:59:49|19059.84
00:59:50|19059.84
00:59:51|19059.84
00:59:53|19059.84
00:59:54|19059.84
00:59:55|19059.84
00:59:56|19059.84
00:59:57|19059.84
00:59:58|19059.84
00:59:59|19059.84
01:00:00|19062.98
01:00:01|19062.98
01:00:03|19062.98
01:00:04|19063.34
01:00:05|19063.34
01:00:06|19063.34
01:00:07|19063.34
01:00:09|19063.34
01:00:10|19063.34
01:00:12|19063.34
01:00:12|19063.34
01:00:13|19063.34
01:00:14|19063.34
01:00:15|19063.34
01:00:16|19063.34
01:00:17|19063.34
01:00:18|19063.34
01:00:19|19059.6
01:00:20|19059.6
01:00:22|19059.6
01:00:23|19064.23
01:00:24|19059.06
01:00:25|19059.06
01:00:26|19058.93
01:00:27|19058.93
01:00:28|19058.93
01:00:29|19058.93
01:00:30|19058.44
01:00:31|19058.44
01:00:32|19058.44
01:00:33|19058.44
01:00:34|19058.44
01:00:35|19058.44
01:00:36|19053.52
01:00:37|19053.52
01:00:37|19053.52
01:00:39|19053.52
01:00:40|19057.84
01:00:42|19057.84
01:00:43|19057.84
01:00:43|19057.84
01:00:46|19057.84
01:00:47|19058.78
01:00:49|19058.78
01:00:50|19058.78
01:00:51|19056.21
01:00:52|19056.21
01:00:53|19059.58
01:00:54|19059.58
01:00:55|19059.58
01:00:56|19059.58
01:00:58|19059.58
01:00:59|19059.58
01:01:00|19059.58
01:01:01|19059.58
01:01:02|19059.58
01:01:03|19059.58
01:01:04|19061.01
01:01:05|19061.9
01:01:06|19060.17
01:01:07|19060.17
01:01:08|19061.62
01:01:09|19061.62
01:01:10|19061.62
01:01:11|19061.62
01:01:12|19061.62
01:01:13|19061.62
01:01:14|19064.38
01:01:15|19064.38
01:01:16|19064.38
01:01:17|19064.38
01:01:18|19064.38
01:01:19|19061.83
01:01:20|19061.83
01:01:21|19061.83
01:01:22|19061.83
01:01:23|19056.87
01:01:24|19054.38
01:01:25|19054.38
01:01:26|19054.38
01:01:27|19054.1
01:01:28|19054.1
01:01:29|19057.46
01:01:30|19057.46
01:01:31|19057.46
01:01:32|19057.46
01:01:33|19057.46
01:01:34|19057.46
01:01:35|19057.46
01:01:36|19057.46
01:01:37|19057.46
01:01:38|19057.46
01:01:39|19057.46
01:01:40|19057.46
01:01:42|19057.46
01:01:43|19057.46
01:01:45|19054.91
01:01:46|19054.91
01:01:47|19054.91
01:01:48|19054.91
01:01:50|19054.91
01:01:50|19054.91
01:01:52|19056.06
01:01:53|19056.06
01:01:54|19056.06
01:01:55|19056.06
01:01:55|19053.86
01:01:57|19053.86
01:01:58|19053.86
01:01:59|19050.
01:02:00|19048.2
01:02:01|19046.62
01:02:02|19046.62
01:02:03|19051.76
01:02:04|19051.76
01:02:05|19051.76
01:02:07|19051.76
01:02:07|19051.76
01:02:08|19051.76
01:02:10|19050.06
01:02:11|19050.06
01:02:12|19050.06
01:02:13|19050.06
01:02:14|19050.06
01:02:15|19050.06
01:02:16|19048.11
01:02:16|19048.11
01:02:19|19048.11
01:02:19|19048.11
01:02:20|19042.2
01:02:21|19038.59
01:02:22|19041.65
01:02:23|19041.65
01:02:24|19041.79
01:02:25|19041.79
01:02:26|19041.79
01:02:27|19041.79
01:02:28|19041.79
01:02:30|19041.79
01:02:31|19041.79
01:02:32|19041.79
01:02:33|19041.79
01:02:34|19041.79
01:02:35|19041.79
01:02:36|19041.79
01:02:37|19041.79
01:02:38|19041.79
01:02:39|19042.54
01:02:40|19042.54
01:02:41|19042.54
01:02:42|19042.54
01:02:44|19040.78
01:02:45|19040.78
01:02:47|19039.09
01:02:48|19039.09
01:02:49|19039.09
01:02:50|19039.09
01:02:52|19039.09
01:02:54|19039.09
01:02:54|19039.09
01:02:55|19041.64
01:02:57|19041.64
01:02:58|19049.21
01:02:59|19049.21
01:03:01|19049.21
01:03:02|19049.21
01:03:03|19049.21
01:03:04|19049.21
01:03:05|19049.21
01:03:05|19044.13
01:03:08|19044.13
01:03:08|19044.13
01:03:09|19044.13
01:03:10|19050.
01:03:11|19050.
01:03:12|19050.
01:03:13|19050.
01:03:14|19050.
01:03:15|19050.
01:03:16|19050.
01:03:17|19050.
01:03:18|19050.
01:03:19|19045.79
01:03:21|19045.79
01:03:22|19045.79
01:03:23|19045.79
01:03:24|19045.79
01:03:25|19045.79
01:03:27|19045.17
01:03:27|19045.17
01:03:28|19046.9
01:03:29|19046.9
01:03:30|19046.9
01:03:31|19046.9
01:03:32|19046.9
01:03:33|19046.9
01:03:34|19046.9
01:03:36|19038.85
01:03:36|19038.85
01:03:37|19038.85
01:03:38|19038.85
01:03:39|19038.85
01:03:41|19038.85
01:03:41|19038.85
01:03:43|19038.85
01:03:45|19040.27
01:03:46|19036.72
01:03:48|19036.72
01:03:48|19036.72
01:03:49|19039.57
01:03:50|19040.72
01:03:51|19040.72
01:03:53|19040.72
01:03:54|19040.72
01:03:56|19043.91
01:03:56|19043.91
01:03:57|19043.91
01:03:58|19045.28
01:03:59|19045.28
01:04:01|19045.28
01:04:01|19045.28
01:04:03|19045.28
01:04:04|19045.28
01:04:06|19045.28
01:04:06|19045.28
01:04:07|19045.28
01:04:08|19045.28
01:04:10|19045.28
01:04:10|19045.28
01:04:11|19045.28
01:04:12|19045.28
01:04:13|19045.28
01:04:14|19045.28
01:04:15|19045.28
01:04:16|19045.28
01:04:17|19045.28
01:04:18|19045.28
01:04:19|19040.78
01:04:21|19040.78
01:04:21|19040.78
01:04:22|19040.04
01:04:23|19040.04
01:04:24|19040.04
01:04:25|19040.04
01:04:46|19040.04
01:04:47|19041.39
01:04:48|19041.39
01:04:50|19041.39
01:04:51|19041.39
01:04:52|19041.39
01:04:53|19041.39
01:04:54|19041.39
01:04:55|19041.39
01:04:56|19041.39
01:04:57|19045.27
01:04:58|19045.27
01:04:59|19045.27
01:05:00|19045.27
01:05:01|19045.27
01:05:02|19045.27
01:05:04|19047.66
01:05:05|19047.66
01:05:05|19047.66
01:05:06|19047.66
01:05:08|19046.29
01:05:08|19046.29
01:05:10|19046.29
01:05:11|19046.29
01:05:12|19046.29
01:05:13|19046.29
01:05:13|19046.29
01:05:15|19046.29
01:05:16|19046.29
01:05:18|19046.29
01:05:19|19046.29
01:05:19|19043.96
01:05:21|19043.96
01:05:22|19049.14
01:05:23|19049.14
01:05:24|19049.14
01:05:24|19050.
01:05:26|19050.
01:05:26|19050.
01:05:28|19055.32
01:05:28|19053.62
01:05:30|19053.62
01:05:31|19053.52
01:05:33|19053.52
01:05:34|19053.52
01:05:34|19053.52
01:05:36|19053.52
01:05:37|19053.52
01:05:38|19057.52
01:05:38|19057.52
01:05:39|19056.75
01:05:40|19052.33
01:05:42|19052.33
01:05:42|19052.33
01:05:44|19052.33
01:05:44|19052.33
01:05:46|19052.33
01:05:48|19052.33
01:05:49|19055.6
01:05:51|19055.6
01:05:52|19055.6
01:05:52|19055.6
01:05:53|19050.54
01:05:54|19050.54
01:05:55|19050.54
01:05:56|19053.47
01:05:57|19053.47
01:05:59|19053.47
01:06:00|19053.47
01:06:01|19051.78
01:06:02|19051.78
01:06:02|19051.78
01:06:04|19051.78
01:06:04|19056.58
01:06:07|19056.58
01:06:07|19056.58
01:06:08|19056.58
01:06:10|19057.13
01:06:10|19056.82
01:06:11|19060.
01:06:12|19060.
01:06:13|19060.
01:06:14|19060.
01:06:15|19060.
01:06:16|19061.56
01:06:17|19061.56
01:06:18|19059.51
01:06:19|19059.51
01:06:20|19056.14
01:06:21|19056.14
01:06:22|19056.14
01:06:23|19056.14
01:06:24|19055.45
01:06:25|19055.08
01:06:26|19055.08
01:06:27|19055.08
01:06:28|19055.08
01:06:29|19055.08
01:06:30|19055.08
01:06:31|19055.08
01:06:32|19055.08
01:06:33|19055.08
01:06:34|19050.42
01:06:35|19050.42
01:06:36|19050.42
01:06:37|19050.42
01:06:38|19050.42
01:06:39|19050.42
01:06:40|19050.42
01:06:41|19050.42
01:06:42|19050.42
01:06:43|19050.42
01:06:44|19050.42
01:06:45|19050.42
01:06:47|19053.36
01:06:49|19053.36
01:06:50|19053.36
01:06:52|19053.36
01:06:52|19053.36
01:06:54|19053.36
01:06:55|19051.71
01:06:57|19051.71
01:06:57|19051.71
01:06:58|19051.71
01:07:00|19051.71
01:07:00|19053.85
01:07:01|19053.85
01:07:02|19053.85
01:07:03|19053.85
01:07:05|19053.85
01:07:05|19049.08
01:07:07|19046.26
01:07:08|19046.26
01:07:08|19046.26
01:07:10|19046.26
01:07:11|19046.26
01:07:12|19046.26
01:07:12|19046.26
01:07:13|19046.26
01:07:15|19046.26
01:07:16|19046.26
01:07:17|19046.26
01:07:18|19046.26
01:07:19|19041.83
01:07:20|19041.83
01:07:21|19044.14
01:07:22|19046.26
01:07:22|19046.26
01:07:24|19046.26
01:07:25|19046.26
01:07:26|19046.26
01:07:27|19046.26
01:07:28|19046.26
01:07:29|19046.26
01:07:29|19046.26
01:07:32|19046.26
01:07:32|19046.26
01:07:33|19046.26
01:07:34|19046.26
01:07:35|19046.26
01:07:36|19046.26
01:07:37|19046.26
01:07:38|19046.26
01:07:39|19046.26
01:07:40|19046.26
01:07:41|19046.
01:07:43|19046.
01:07:43|19046.
01:07:44|19046.
01:07:45|19046.
01:07:46|19046.
01:07:48|19046.
01:07:50|19047.11
01:07:51|19047.07
01:07:51|19047.07
01:07:53|19047.07
01:07:54|19047.07
01:07:56|19047.15
01:07:56|19047.15
01:07:57|19047.15
01:07:58|19047.15
01:08:00|19043.85
01:08:01|19043.85
01:08:02|19043.85
01:08:03|19042.97
01:08:04|19042.97
01:08:05|19042.97
01:08:06|19042.97
01:08:07|19042.97
01:08:08|19042.97
01:08:09|19042.97
01:08:09|19042.97
01:08:11|19042.97
01:08:12|19042.97
01:08:12|19042.97
01:08:14|19042.97
01:08:15|19042.97
01:08:17|19042.97
01:08:17|19042.97
01:08:18|19046.61
01:08:19|19043.12
01:08:20|19043.12
01:08:21|19043.12
01:08:22|19043.12
01:08:23|19043.12
01:08:24|19043.12
01:08:25|19043.12
01:08:26|19049.78
01:08:28|19045.1
01:08:28|19045.1
01:08:29|19045.1
01:08:30|19045.1
01:08:31|19045.1
01:08:32|19045.1
01:08:33|19045.1
01:08:35|19045.1
01:08:35|19046.88
01:08:37|19046.88
01:08:47|19046.88
01:08:47|19048.31
01:08:49|19048.34
01:08:51|19048.34
01:08:52|19048.34
01:08:53|19048.34
01:08:55|19049.13
01:08:55|19049.13
01:08:57|19051.75
01:08:59|19051.75
01:09:00|19051.75
01:09:01|19051.75
01:09:02|19051.75
01:09:03|19051.75
01:09:04|19051.75
01:09:06|19052.78
01:09:07|19052.78
01:09:08|19055.29
01:09:09|19055.29
01:09:10|19055.29
01:09:11|19055.29
01:09:12|19051.05
01:09:12|19051.05
01:09:14|19051.05
01:09:15|19051.05
01:09:16|19051.05
01:09:17|19051.05
01:09:18|19051.05
01:09:19|19053.9
01:09:20|19053.9
01:09:21|19053.9
01:09:22|19053.9
01:09:23|19053.9
01:09:24|19053.9
01:09:25|19053.9
01:09:26|19053.9
01:09:27|19053.9
01:09:29|19053.9
01:09:29|19053.9
01:09:31|19053.9
01:09:32|19053.9
01:09:33|19053.9
01:09:34|19053.9
01:09:34|19053.9
01:09:36|19053.9
01:09:36|19053.9
01:09:38|19053.9
01:09:39|19053.9
01:09:40|19053.9
01:09:41|19053.9
01:09:42|19053.9
01:09:43|19053.9
01:09:44|19053.9
01:09:45|19056.64
01:09:46|19056.64
01:09:47|19056.64
01:09:48|19058.41
01:09:49|19058.49
01:09:51|19057.71
01:09:52|19057.32
01:09:54|19057.32
01:09:55|19055.33
01:09:57|19055.33
01:09:58|19055.33
01:10:00|19055.33
01:10:00|19055.33
01:10:01|19055.33
01:10:03|19060.
01:10:04|19060.
01:10:05|19058.2
01:10:06|19058.2
01:10:07|19058.2
01:10:08|19058.2
01:10:09|19058.2
01:10:10|19058.2
01:10:11|19058.2
01:10:12|19058.2
01:10:13|19058.2
01:10:14|19058.2
01:10:15|19058.2
01:10:16|19058.2
01:10:17|19058.2
01:10:18|19058.2
01:10:20|19058.2
01:10:21|19061.12
01:10:22|19060.95
01:10:22|19060.95
01:10:24|19061.06
01:10:24|19061.06
01:10:25|19061.06
01:10:26|19061.06
01:10:27|19061.32
01:10:29|19061.32
01:10:29|19059.14
01:10:30|19059.14
01:10:31|19059.14
01:10:32|19059.14
01:10:34|19059.14
01:10:34|19059.14
01:10:35|19059.14
01:10:37|19059.14
01:10:38|19059.14
01:10:39|19061.34
01:10:39|19062.65
01:10:41|19062.65
01:10:41|19064.46
01:10:43|19064.46
01:10:43|19064.46
01:10:44|19064.46
01:10:45|19064.46
01:10:46|19064.46
01:10:48|19064.46
01:10:49|19065.76
01:10:49|19065.76
01:10:50|19065.76
01:10:52|19065.76
01:10:54|19071.95
01:10:55|19071.95
01:10:56|19071.95
01:10:57|19071.95
01:10:57|19071.04
01:10:58|19071.95
01:11:00|19071.95
01:11:00|19071.95
01:11:02|19071.95
01:11:03|19072.37
01:11:04|19072.37
01:11:05|19072.37
01:11:06|19072.37
01:11:07|19072.37
01:11:09|19072.37
01:11:10|19072.37
01:11:11|19072.37
01:11:12|19072.37
01:11:13|19072.37
01:11:14|19072.37
01:11:15|19072.37
01:11:15|19072.37
01:11:17|19072.37
01:11:18|19072.37
01:11:19|19069.99
01:11:19|19073.69
01:11:21|19070.24
01:11:21|19069.47
01:11:23|19069.47
01:11:24|19069.47
01:11:25|19069.47
01:11:25|19069.47
01:11:27|19069.47
01:11:27|19069.47
01:11:28|19069.47
01:11:30|19069.47
01:11:30|19069.47
01:11:31|19069.47
01:11:33|19069.47
01:11:34|19069.47
01:11:35|19071.68
01:11:35|19071.68
01:11:36|19071.68
01:11:37|19071.68
01:11:38|19075.11
01:11:40|19075.11
01:11:41|19075.1
01:11:41|19075.1
01:11:43|19075.1
01:11:44|19075.1
01:11:44|19075.1
01:11:46|19075.1
01:11:47|19075.1
01:11:48|19075.1
01:11:48|19074.89
01:11:49|19074.89
01:11:51|19074.89
01:11:53|19074.89
01:11:53|19074.89
01:11:54|19074.89
01:11:56|19074.89
01:11:58|19078.
01:11:59|19077.87
01:12:00|19076.16
01:12:00|19076.16
01:12:02|19076.16
01:12:03|19076.16
01:12:04|19073.31
01:12:05|19073.31
01:12:06|19073.31
01:12:07|19076.9
01:12:08|19076.9
01:12:08|19076.25
01:12:10|19076.25
01:12:10|19076.25
01:12:12|19074.06
01:12:13|19074.06
01:12:14|19074.06
01:12:15|19076.54
01:12:16|19076.54
01:12:17|19072.57
01:12:18|19072.57
01:12:19|19072.57
01:12:20|19072.57
01:12:21|19072.57
01:12:22|19072.57
01:12:23|19072.57
01:12:24|19072.57
01:12:25|19072.57
01:12:26|19072.57
01:12:27|19072.57
01:12:28|19072.57
01:12:29|19072.57
01:12:30|19072.57
01:12:31|19072.57
01:12:32|19072.57
01:12:33|19072.57
01:12:34|19062.32
01:12:35|19062.32
01:12:36|19060.
01:12:37|19060.
01:12:39|19060.
01:12:39|19060.
01:12:40|19060.
01:12:41|19060.
01:12:42|19060.
01:12:44|19060.
01:12:45|19060.
01:12:46|19060.
01:12:47|19063.92
01:12:48|19063.92
01:12:49|19067.21
01:12:50|19067.21
01:12:50|19067.21
01:12:52|19067.21
01:12:53|19067.21
01:12:55|19067.21
01:12:55|19067.21
01:12:56|19059.
01:12:58|19058.99
01:12:59|19058.99
01:13:01|19062.51
01:13:01|19061.49
01:13:02|19061.49
01:13:03|19061.49
01:13:05|19061.49
01:13:07|19061.49
01:13:08|19061.49
01:13:09|19061.49
01:13:10|19061.49
01:13:11|19061.57
01:13:11|19061.57
01:13:13|19061.57
01:13:14|19061.57
01:13:15|19061.57
01:13:16|19061.57
01:13:17|19061.57
01:13:18|19068.
01:13:19|19068.
01:13:19|19070.
01:13:20|19070.
01:13:22|19070.
01:13:23|19070.
01:13:24|19070.
01:13:25|19070.
01:13:26|19070.
01:13:27|19070.
01:13:27|19070.
01:13:29|19070.
01:13:29|19070.
01:13:32|19070.
01:13:32|19070.
01:13:33|19070.
01:13:34|19070.
01:13:35|19080.
01:13:36|19083.07
01:13:37|19080.21
01:13:39|19080.21
01:13:40|19080.21
01:13:41|19080.21
01:13:42|19080.21
01:13:43|19080.21
01:13:44|19080.21
01:13:45|19080.21
01:13:46|19080.21
01:13:47|19079.02
01:13:48|19082.65
01:13:49|19084.05
01:13:50|19084.05
01:13:52|19084.05
01:13:52|19087.48
01:13:54|19087.48
01:13:56|19087.48
01:13:57|19087.48
01:13:58|19087.48
01:14:00|19082.63
01:14:01|19079.68
01:14:03|19079.68
01:14:03|19079.68
01:14:04|19079.68
01:14:05|19079.68
01:14:06|19079.68
01:14:08|19079.68
01:14:09|19079.92
01:14:10|19085.74
01:14:12|19085.74
01:14:12|19085.74
01:14:14|19076.8
01:14:14|19076.8
01:14:16|19076.8
01:14:17|19076.8
01:14:18|19076.8
01:14:19|19076.8
01:14:20|19083.27
01:14:21|19083.27
01:14:22|19083.27
01:14:23|19083.27
01:14:24|19083.27
01:14:25|19083.27
01:14:26|19083.27
01:14:27|19083.27
01:14:28|19083.27
01:14:29|19083.27
01:14:30|19083.27
01:14:31|19083.27
01:14:32|19086.84
01:14:34|19086.91
01:14:35|19086.91
01:14:35|19086.91
01:14:37|19086.91
01:14:38|19086.91
01:14:38|19086.91
01:14:40|19088.26
01:14:41|19088.26
01:14:43|19088.26
01:14:43|19088.26
01:14:44|19088.26
01:14:45|19088.26
01:14:46|19088.26
01:14:47|19085.3
01:14:48|19085.3
01:14:49|19084.14
01:14:50|19084.14
01:14:52|19084.14
01:14:52|19084.14
01:14:53|19084.14
01:14:55|19084.14
01:14:57|19084.14
01:14:57|19084.14
01:14:59|19084.14
01:15:01|19084.14
01:15:02|19084.14
01:15:03|19084.14
01:15:04|19084.14
01:15:06|19084.14
01:15:06|19088.14
01:15:07|19093.72
01:15:08|19090.74
01:15:09|19089.79
01:15:11|19089.79
01:15:12|19089.79
01:15:12|19089.79
01:15:14|19089.79
01:15:15|19089.79
01:15:16|19089.79
01:15:17|19089.79
01:15:18|19088.86
01:15:19|19092.45
01:15:20|19092.45
01:15:21|19092.45
01:15:22|19092.45
01:15:23|19092.45
01:15:24|19092.45
01:15:25|19093.03
01:15:26|19089.84
01:15:27|19088.88
01:15:28|19088.88
01:15:29|19088.88
01:15:30|19088.88
01:15:31|19088.88
01:15:32|19087.38
01:15:33|19087.38
01:15:34|19087.38
01:15:36|19092.06
01:15:36|19092.06
01:15:37|19084.52
01:15:38|19084.52
01:15:39|19084.52
01:15:41|19084.52
01:15:42|19084.52
01:15:42|19084.52
01:15:43|19084.52
01:15:44|19086.02
01:15:45|19086.02
01:15:47|19086.02
01:15:47|19086.02
01:15:48|19086.02
01:15:50|19085.46
01:15:51|19085.46
01:15:51|19085.46
01:15:52|19085.33
01:15:53|19085.33
01:15:54|19085.33
01:15:56|19088.63
01:15:58|19088.63
01:15:59|19088.89
01:16:01|19088.89
01:16:02|19088.89
01:16:04|19088.89
01:16:05|19085.22
01:16:07|19080.18
01:16:08|19080.18
01:16:09|19080.18
01:16:10|19080.18
01:16:11|19080.18
01:16:13|19080.18
01:16:13|19080.18
01:16:15|19080.18
01:16:15|19080.18
01:16:17|19080.18
01:16:18|19080.18
01:16:19|19080.18
01:16:20|19080.18
01:16:21|19080.18
01:16:22|19080.18
01:16:23|19080.18
01:16:24|19080.18
01:16:25|19080.18
01:16:26|19079.99
01:16:27|19079.99
01:16:29|19079.99
01:16:29|19079.99
01:16:30|19079.99
01:16:31|19079.99
01:16:32|19079.99
01:16:34|19079.99
01:16:34|19074.05
01:16:35|19074.05
01:16:36|19074.05
01:16:37|19074.05
01:16:39|19074.05
01:16:39|19074.05
01:16:41|19074.05
01:16:42|19074.05
01:16:42|19074.05
01:16:43|19074.05
01:16:45|19074.05
01:16:45|19074.05
01:16:46|19074.05
01:16:47|19076.25
01:16:49|19076.26
01:16:49|19076.26
01:16:51|19076.26
01:16:52|19076.26
01:16:53|19076.26
01:16:54|19076.26
01:16:55|19078.03
01:16:56|19078.03
01:16:58|19078.03
01:16:59|19078.03
01:17:00|19078.03
01:17:01|19072.11
01:17:02|19072.11
01:17:03|19072.11
01:17:05|19072.11
01:17:06|19072.11
01:17:07|19070.87
01:17:08|19070.87
01:17:10|19070.87
01:17:11|19070.87
01:17:12|19070.87
01:17:13|19070.87
01:17:14|19070.87
01:17:15|19070.87
01:17:16|19070.87
01:17:17|19070.87
01:17:18|19070.87
01:17:19|19070.87
01:17:20|19070.
01:17:22|19070.
01:17:22|19070.
01:17:23|19070.
01:17:24|19066.14
01:17:26|19066.14
01:17:26|19066.14
01:17:27|19066.14
01:17:28|19066.14
01:17:29|19066.14
01:17:31|19066.14
01:17:32|19066.14
01:17:32|19066.14
01:17:33|19066.14
01:17:34|19066.14
01:17:36|19066.14
01:17:37|19066.14
01:17:38|19066.14
01:17:39|19066.14
01:17:39|19070.95
01:17:41|19070.95
01:17:42|19070.95
01:17:43|19070.95
01:17:44|19070.95
01:17:44|19070.95
01:17:46|19070.95
01:17:47|19070.95
01:17:47|19071.82
01:17:49|19068.82
01:17:50|19068.82
01:17:51|19068.82
01:17:52|19068.82
01:17:52|19068.82
01:17:54|19068.82
01:17:54|19068.82
01:17:56|19075.05
01:17:57|19075.05
01:17:59|19075.05
01:18:00|19075.05
01:18:02|19075.85
01:18:03|19073.5
01:18:04|19073.5
01:18:06|19073.5
01:18:06|19073.5
01:18:07|19073.5
01:18:08|19073.5
01:18:10|19073.5
01:18:10|19073.5
01:18:12|19073.5
01:18:13|19068.32
01:18:14|19068.32
01:18:15|19068.32
01:18:16|19067.67
01:18:17|19067.67
01:18:18|19067.67
01:18:19|19067.67
01:18:21|19067.67
01:18:21|19063.83
01:18:22|19060.
01:18:23|19060.
01:18:24|19060.
01:18:25|19060.
01:18:26|19060.
01:18:27|19060.
01:18:28|19060.
01:18:29|19060.
01:18:30|19054.28
01:18:31|19054.28
01:18:33|19054.28
01:18:33|19054.28
01:18:34|19054.97
01:18:35|19054.97
01:18:36|19054.97
01:18:37|19050.67
01:18:38|19048.38
01:18:39|19048.91
01:18:40|19048.91
01:18:41|19048.91
01:18:42|19044.47
01:18:43|19049.86
01:18:44|19049.86
01:18:45|19049.86
01:18:46|19049.86
01:18:47|19049.86
01:18:48|19048.77
01:18:49|19048.77
01:18:50|19048.18
01:18:51|19046.81
01:18:52|19044.94
01:18:53|19045.06
01:18:54|19042.69
01:18:56|19042.69
01:18:56|19042.69
01:18:57|19043.6
01:18:59|19042.65
01:19:01|19044.78
01:19:02|19044.78
01:19:03|19044.78
01:19:04|19044.78
01:19:05|19044.78
01:19:06|19044.78
01:19:07|19038.88
01:19:08|19039.16
01:19:09|19039.22
01:19:10|19043.52
01:19:11|19043.52
01:19:12|19039.44
01:19:13|19039.44
01:19:14|19035.77
01:19:16|19037.29
01:19:17|19037.18
01:19:18|19036.51
01:19:19|19034.59
01:19:20|19035.66
01:19:21|19035.47
01:19:22|19035.5
01:19:23|19034.91
01:19:24|19036.63
01:19:25|19038.7
01:19:26|19039.78
01:19:27|19045.4
01:19:28|19044.48
01:19:29|19043.38
01:19:30|19043.14
01:19:31|19044.
01:19:32|19044.
01:19:33|19043.75
01:19:34|19043.91
01:19:35|19047.8
01:19:36|19050.
01:19:37|19047.77
01:19:38|19050.46
01:19:39|19050.46
01:19:40|19051.07
01:19:41|19050.63
01:19:42|19049.89
01:19:43|19049.89
01:19:44|19049.89
01:19:45|19049.89
01:19:46|19049.89
01:19:47|19049.89
01:19:48|19042.48
01:19:49|19046.13
01:19:50|19046.13
01:19:51|19046.13
01:19:52|19046.13
01:19:53|19046.13
01:19:54|19046.13
01:19:55|19046.13
01:19:56|19046.2
01:19:57|19046.2
01:19:58|19046.2
01:19:59|19046.2
01:20:00|19046.95
01:20:01|19046.97
01:20:02|19046.97
01:20:04|19046.97
01:20:06|19044.44
01:20:06|19042.44
01:20:07|19044.83
01:20:08|19044.83
01:20:09|19046.43
01:20:10|19046.
01:20:11|19046.
01:20:14|19046.73
01:20:14|19046.73
01:20:16|19046.73
01:20:16|19046.73
01:20:18|19046.73
01:20:19|19046.73
01:20:19|19047.74
01:20:21|19047.74
01:20:21|19047.74
01:20:23|19046.75
01:20:23|19046.75
01:20:24|19046.75
01:20:25|19047.16
01:20:27|19047.16
01:20:27|19047.16
01:20:29|19047.16
01:20:30|19046.98
01:20:31|19046.98
01:20:31|19047.56
01:20:33|19048.43
01:20:34|19042.46
01:20:35|19042.92
01:20:36|19041.78
01:20:36|19041.46
01:20:37|19042.67
01:20:38|19043.78
01:20:39|19042.95
01:20:40|19042.95
01:20:41|19042.95
01:20:43|19042.95
01:20:44|19042.4
01:20:44|19042.4
01:20:46|19043.35
01:20:46|19043.35
01:20:47|19043.35
01:20:49|19044.12
01:20:50|19044.12
01:20:51|19044.12
01:20:52|19044.12
01:20:53|19044.12
01:20:54|19044.12
01:20:55|19044.12
01:20:56|19043.28
01:20:57|19043.28
01:20:58|19043.28
01:20:59|19043.28
01:21:00|19043.28
01:21:02|19043.28
01:21:03|19037.7
01:21:04|19037.7
01:21:05|19037.7
01:21:06|19034.11
01:21:08|19034.11
01:21:09|19034.11
01:21:10|19034.11
01:21:11|19034.11
01:21:12|19034.11
01:21:13|19034.11
01:21:14|19034.25
01:21:15|19036.52
01:21:16|19036.52
01:21:17|19036.52
01:21:19|19035.82
01:21:19|19035.82
01:21:20|19035.82
01:21:21|19035.82
01:21:23|19035.82
01:21:24|19035.82
01:21:24|19035.82
01:21:25|19035.82
01:21:27|19035.82
01:21:27|19035.82
01:21:29|19035.82
01:21:30|19035.82
01:21:31|19035.82
01:21:31|19035.82
01:21:32|19035.82
01:21:33|19035.82
01:21:35|19035.82
01:21:36|19035.82
01:21:36|19035.82
01:21:38|19035.82
01:21:39|19035.82
01:21:40|19036.56
01:21:41|19036.56
01:21:41|19036.56
01:21:43|19036.56
01:21:44|19032.21
01:21:44|19032.21
01:21:46|19034.98
01:21:46|19034.98
01:21:47|19034.98
01:21:49|19041.28
01:21:49|19041.55
01:21:51|19041.55
01:21:52|19041.55
01:21:52|19041.55
01:21:54|19041.55
01:21:54|19039.49
01:21:56|19039.49
01:21:58|19039.49
01:21:58|19039.49
01:21:59|19039.49
01:22:00|19039.49
01:22:01|19039.49
01:22:03|19039.49
01:22:03|19039.49
01:22:06|19041.19
01:22:07|19041.17
01:22:09|19041.17
01:22:10|19040.37
01:22:11|19040.28
01:22:12|19040.28
01:22:13|19044.05
01:22:13|19045.89
01:22:15|19044.11
01:22:16|19044.11
01:22:18|19041.56
01:22:19|19040.62
01:22:20|19040.62
01:22:21|19040.62
01:22:22|19040.62
01:22:23|19040.62
01:22:24|19040.62
01:22:25|19040.62
01:22:26|19040.62
01:22:26|19040.62
01:22:28|19041.3
01:22:29|19041.3
01:22:30|19041.3
01:22:31|19041.3
01:22:32|19041.3
01:22:33|19041.3
01:22:34|19041.3
01:22:35|19041.3
01:22:36|19041.3
01:22:37|19041.3
01:22:38|19041.3
01:22:39|19041.3
01:22:40|19044.65
01:22:41|19044.65
01:22:42|19044.65
01:22:43|19044.55
01:22:44|19044.55
01:22:45|19044.55
01:22:46|19044.55
01:22:47|19044.55
01:22:48|19044.84
01:22:49|19044.84
01:22:51|19044.84
01:22:52|19044.84
01:22:53|19044.84
01:22:54|19036.73
01:22:55|19036.73
01:22:56|19036.73
01:22:57|19040.75
01:22:58|19040.75
01:22:59|19040.75
01:23:00|19040.75
01:23:01|19040.58
01:23:03|19040.58
01:23:04|19040.58
01:23:06|19040.58
01:23:06|19040.58
01:23:07|19040.58
01:23:09|19040.58
01:23:09|19035.
01:23:10|19035.
01:23:12|19043.2
01:23:13|19043.2
01:23:14|19042.31
01:23:15|19042.31
01:23:16|19042.31
01:23:17|19042.31
01:23:18|19042.31
01:23:19|19042.31
01:23:20|19042.31
01:23:21|19042.31
01:23:22|19034.64
01:23:23|19034.64
01:23:24|19034.64
01:23:25|19039.2
01:23:26|19041.97
01:23:27|19041.97
01:23:27|19041.97
01:23:29|19041.97
01:23:30|19041.97
01:23:31|19041.41
01:23:32|19041.41
01:23:33|19041.41
01:23:34|19041.41
01:23:35|19041.41
01:23:36|19041.41
01:23:37|19041.41
01:23:38|19041.41
01:23:39|19041.41
01:23:41|19041.41
01:23:41|19041.41
01:23:42|19041.38
01:23:43|19041.38
01:23:44|19041.38
01:23:45|19041.38
01:23:46|19041.38
01:23:47|19041.38
01:23:48|19041.38
01:23:49|19041.38
01:23:51|19041.38
01:23:53|19041.38
01:23:55|19041.38
01:23:55|19041.38
01:23:57|19041.38
01:23:58|19041.38
01:23:58|19041.38
01:24:00|19041.38
01:24:00|19044.24
01:24:02|19044.24
01:24:02|19044.24
01:24:04|19044.24
01:24:06|19044.24
01:24:07|19044.24
01:24:08|19044.24
01:24:10|19044.24
01:24:11|19044.24
01:24:12|19044.24
01:24:14|19044.24
01:24:14|19044.24
01:24:16|19044.24
01:24:16|19044.24
01:24:17|19044.24
01:24:19|19039.44
01:24:21|19039.44
01:24:21|19039.44
01:24:22|19039.44
01:24:23|19039.44
01:24:25|19039.44
01:24:25|19039.44
01:24:27|19039.44
01:24:28|19039.44
01:24:30|19039.44
01:24:30|19039.44
01:24:32|19039.44
01:24:33|19039.44
01:24:34|19039.44
01:24:35|19040.45
01:24:36|19041.41
01:24:37|19041.41
01:24:38|19041.41
01:24:39|19041.41
01:24:40|19041.41
01:24:41|19041.41
01:24:41|19044.03
01:24:42|19044.03
01:24:43|19044.03
01:24:44|19044.59
01:24:46|19045.8
01:24:47|19045.8
01:24:48|19045.8
01:24:49|19045.8
01:24:49|19045.8
01:24:50|19045.8
01:24:51|19045.8
01:24:54|19045.8
01:24:54|19045.8
01:24:55|19045.8
01:24:56|19045.8
01:24:57|19045.8
01:24:58|19045.8
01:24:59|19042.61
01:25:01|19042.61
01:25:02|19045.13
01:25:03|19045.13
01:25:04|19045.13
01:25:05|19045.13
01:25:07|19042.71
01:25:08|19042.71
01:25:09|19042.71
01:25:10|19042.71
01:25:11|19042.71
01:25:12|19042.71
01:25:13|19042.71
01:25:14|19042.71
01:25:15|19044.71
01:25:16|19044.71
01:25:18|19043.98
01:25:19|19043.98
01:25:19|19043.98
01:25:21|19043.98
01:25:22|19043.98
01:25:23|19041.16
01:25:24|19041.16
01:25:24|19041.16
01:25:26|19041.16
01:25:26|19041.16
01:25:28|19041.16
01:25:29|19041.16
01:25:30|19041.16
01:25:31|19046.76
01:25:32|19050.
01:25:33|19047.34
01:25:34|19047.34
01:25:35|19047.34
01:25:36|19047.34
01:25:37|19047.34
01:25:38|19047.09
01:25:39|19043.74
01:25:40|19043.74
01:25:41|19043.74
01:25:42|19043.74
01:25:43|19043.74
01:25:44|19043.74
01:25:45|19043.74
01:25:46|19043.74
01:25:47|19043.74
01:25:48|19043.74
01:25:49|19043.74
01:25:50|19043.74
01:25:51|19043.74
01:25:52|19043.74
01:25:53|19043.74
01:25:54|19043.74
01:25:55|19043.74
01:25:56|19043.74
01:25:57|19043.74
01:25:59|19043.74
01:25:59|19043.74
01:26:00|19043.74
01:26:01|19042.6
01:26:02|19042.6
01:26:03|19042.6
01:26:04|19042.6
01:26:06|19042.6
01:26:08|19042.6
01:26:08|19042.69
01:26:10|19042.69
01:26:11|19042.69
01:26:12|19042.69
01:26:13|19042.69
01:26:15|19042.69
01:26:15|19042.69
01:26:16|19042.69
01:26:17|19042.69
01:26:18|19042.69
01:26:19|19042.69
01:26:20|19042.69
01:26:21|19042.69
01:26:22|19042.69
01:26:24|19042.69
01:26:25|19042.69
01:26:26|19042.69
01:26:27|19042.69
01:26:28|19042.69
01:26:30|19042.69
01:26:30|19042.69
01:26:31|19042.69
01:26:32|19042.69
01:26:34|19042.69
01:26:35|19042.69
01:26:36|19042.69
01:26:37|19042.69
01:26:38|19042.69
01:26:38|19042.69
01:26:39|19042.69
01:26:41|19042.69
01:26:42|19042.69
01:26:43|19044.62
01:26:44|19050.28
01:26:45|19050.28
01:26:46|19050.28
01:26:46|19050.28
01:26:47|19050.28
01:26:48|19049.88
01:26:50|19049.88
01:26:51|19049.88
01:26:51|19049.88
01:26:53|19049.88
01:26:54|19049.88
01:26:55|19044.77
01:26:55|19044.77
01:26:57|19044.77
01:26:58|19044.77
01:26:59|19044.77
01:27:00|19044.77
01:27:02|19044.77
01:27:02|19045.79
01:27:04|19045.79
01:27:05|19045.79
01:27:05|19045.79
01:27:07|19045.79
01:27:08|19045.79
01:27:09|19045.79
01:27:09|19045.79
01:27:12|19045.79
01:27:12|19045.79
01:27:14|19045.79
01:27:15|19045.79
01:27:16|19045.79
01:27:18|19045.79
01:27:18|19045.79
01:27:20|19045.79
01:27:21|19045.79
01:27:21|19045.79
01:27:23|19045.79
01:27:24|19045.79
01:27:25|19046.63
01:27:26|19046.63
01:27:27|19046.63
01:27:28|19046.63
01:27:29|19046.63
01:27:30|19046.63
01:27:31|19046.63
01:27:32|19046.63
01:27:33|19046.63
01:27:34|19046.63
01:27:35|19046.63
01:27:41|19051.07
01:27:41|19052.31
01:27:42|19048.14
01:27:43|19048.14
01:27:44|19048.14
01:27:45|19048.14
01:27:46|19046.34
01:27:47|19046.34
01:27:48|19046.34
01:27:49|19046.01
01:27:50|19046.01
01:27:51|19046.01
01:27:53|19045.54
01:27:54|19045.54
01:27:55|19045.54
01:27:55|19045.54
01:27:56|19045.54
01:27:59|19047.98
01:27:59|19047.98
01:28:00|19047.98
01:28:01|19047.98
01:28:02|19047.98
01:28:03|19047.98
01:28:04|19047.98
01:28:05|19047.98
01:28:06|19047.98
01:28:07|19047.98
01:28:09|19047.98
01:28:11|19047.98
01:28:11|19047.98
01:28:13|19047.98
01:28:14|19047.98
01:28:15|19047.98
01:28:17|19051.07
01:28:17|19051.07
01:28:19|19055.08
01:28:21|19055.08
01:28:22|19055.08
01:28:23|19055.08
01:28:24|19055.08
01:28:25|19055.08
01:28:27|19055.08
01:28:29|19055.08
01:28:29|19055.08
01:28:30|19055.08
01:28:32|19055.08
01:28:34|19053.67
01:28:34|19053.67
01:28:36|19053.67
01:28:37|19053.67
01:28:37|19053.67
01:28:38|19050.95
01:28:40|19052.68
01:28:41|19052.68
01:28:42|19052.68
01:28:43|19053.49
01:28:44|19053.49
01:28:45|19053.49
01:28:46|19052.08
01:28:47|19054.3
01:28:48|19054.33
01:28:49|19053.48
01:28:50|19057.21
01:28:51|19057.31
01:28:52|19057.31
01:28:53|19057.31
01:28:55|19057.31
01:28:55|19058.09
01:28:57|19058.09
01:28:58|19058.09
01:28:59|19056.18
01:29:00|19056.18
01:29:01|19056.18
01:29:03|19056.18
01:29:03|19056.18
01:29:04|19056.41
01:29:05|19056.41
01:29:06|19056.47
01:29:08|19056.47
01:29:09|19056.47
01:29:11|19060.
01:29:12|19059.11
01:29:13|19059.11
01:29:15|19056.57
01:29:16|19056.57
01:29:17|19056.57
01:29:18|19057.34
01:29:19|19058.39
01:29:21|19057.72
01:29:22|19056.47
01:29:23|19056.47
01:29:24|19056.47
01:29:26|19054.22
01:29:26|19050.
01:29:28|19050.
01:29:29|19050.
01:29:30|19050.
01:29:32|19049.06
01:29:33|19052.95
01:29:34|19052.95
01:29:36|19052.95
01:29:36|19052.95
01:29:37|19052.95
01:29:38|19053.18
01:29:39|19053.18
01:29:40|19053.67
01:29:41|19053.67
01:29:42|19054.97
01:29:43|19054.97
01:29:44|19054.97
01:29:45|19054.97
01:29:46|19054.97
01:29:47|19052.75
01:29:48|19053.36
01:29:49|19053.36
01:29:51|19053.36
01:29:51|19053.36
01:29:53|19053.36
01:29:54|19053.36
01:29:56|19053.36
01:29:56|19053.36
01:29:58|19053.36
01:29:59|19053.36
01:30:01|19056.78
01:30:01|19056.78
01:30:03|19056.78
01:30:05|19056.78
01:30:05|19056.78
01:30:06|19057.54
01:30:08|19056.77
01:30:08|19056.77
01:30:09|19056.77
01:30:10|19056.77
01:30:11|19056.77
01:30:13|19056.77
01:30:14|19056.77
01:30:14|19057.25
01:30:16|19057.25
01:30:16|19056.55
01:30:18|19056.55
01:30:19|19055.16
01:30:20|19056.38
01:30:21|19054.4
01:30:23|19055.22
01:30:24|19059.99
01:30:25|19059.9
01:30:27|19058.65
01:30:28|19058.02
01:30:30|19057.9
01:30:30|19057.9
01:30:31|19057.9
01:30:32|19058.85
01:30:33|19058.85
01:30:34|19058.85
01:30:35|19058.67
01:30:36|19058.67
01:30:38|19059.47
01:30:39|19059.47
01:30:40|19059.47
01:30:41|19059.47
01:30:42|19059.47
01:30:43|19059.47
01:30:44|19059.47
01:30:45|19059.47
01:30:46|19059.47
01:30:47|19059.48
01:30:48|19059.48
01:30:49|19057.31
01:30:50|19057.31
01:30:51|19064.9
01:30:52|19066.99
01:30:53|19066.99
01:30:54|19066.99
01:30:55|19066.99
01:30:56|19066.99
01:30:57|19066.99
01:30:58|19066.99
01:30:59|19066.99
01:31:00|19065.38
01:31:01|19065.38
01:31:02|19065.38
01:31:03|19064.26
01:31:04|19064.26
01:31:06|19064.26
01:31:07|19064.26
01:31:08|19064.26
01:31:09|19064.26
01:31:10|19067.65
01:31:11|19063.33
01:31:13|19060.43
01:31:13|19060.43
01:31:14|19060.78
01:31:16|19060.78
01:31:18|19055.81
01:31:19|19055.81
01:31:20|19050.
01:31:22|19053.72
01:31:23|19053.72
01:31:24|19053.72
01:31:25|19050.84
01:31:26|19048.46
01:31:28|19048.46
01:31:28|19048.46
01:31:30|19046.46
01:31:30|19050.48
01:31:32|19047.83
01:31:33|19047.83
01:31:34|19047.83
01:31:35|19047.83
01:31:36|19051.88
01:31:37|19051.88
01:31:38|19051.88
01:31:39|19054.39
01:31:40|19054.39
01:31:41|19055.36
01:31:42|19055.36
01:31:43|19055.36
01:31:44|19055.36
01:31:45|19055.36
01:31:46|19055.36
01:31:47|19055.36
01:31:48|19055.36
01:31:49|19055.36
01:31:50|19055.36
01:31:51|19056.25
01:31:52|19056.25
01:31:53|19056.25
01:31:54|19056.25
01:31:55|19056.25
01:31:56|19056.25
01:31:57|19050.58
01:31:58|19055.36
01:31:59|19055.36
01:32:01|19055.36
01:32:01|19058.33
01:32:02|19058.33
01:32:03|19060.
01:32:04|19060.
01:32:06|19060.
01:32:06|19060.
01:32:07|19060.
01:32:08|19060.
01:32:09|19060.
01:32:10|19060.
01:32:12|19060.
01:32:13|19063.06
01:32:15|19063.06
01:32:15|19063.06
01:32:17|19063.06
01:32:17|19063.06
01:32:18|19063.06
01:32:20|19059.07
01:32:21|19059.07
01:32:23|19059.07
01:32:24|19059.07
01:32:26|19059.07
01:32:26|19059.07
01:32:28|19056.7
01:32:29|19060.43
01:32:30|19060.43
01:32:30|19063.94
01:32:31|19063.76
01:32:34|19063.76
01:32:34|19063.76
01:32:36|19063.76
01:32:37|19063.76
01:32:38|19063.76
01:32:39|19063.76
01:32:40|19063.76
01:32:42|19068.16
01:32:43|19068.16
01:32:44|19064.65
01:32:45|19064.65
01:32:46|19065.11
01:32:48|19065.11
01:32:48|19062.15
01:32:49|19062.15
01:32:51|19062.15
01:32:51|19062.15
01:32:53|19062.15
01:32:55|19062.15
01:32:55|19062.15
01:32:56|19062.15
01:32:57|19062.15
01:32:58|19062.82
01:32:59|19062.82
01:33:00|19062.82
01:33:01|19062.82
01:33:03|19062.82
01:33:04|19062.82
01:33:05|19062.82
01:33:06|19062.82
01:33:07|19062.82
01:33:08|19062.82
01:33:09|19062.82
01:33:10|19062.82
01:33:12|19062.82
01:33:12|19062.82
01:33:13|19062.82
01:33:14|19062.82
01:33:15|19061.88
01:33:16|19061.88
01:33:17|19061.88
01:33:19|19061.88
01:33:20|19061.88
01:33:21|19061.88
01:33:22|19061.88
01:33:23|19061.88
01:33:23|19061.88
01:33:25|19064.46
01:33:25|19064.46
01:33:28|19064.46
01:33:29|19064.46
01:33:29|19064.46
01:33:30|19064.46
01:33:32|19064.46
01:33:33|19064.46
01:33:34|19064.15
01:33:35|19064.15
01:33:37|19063.21
01:33:38|19063.21
01:33:39|19063.21
01:33:40|19063.21
01:33:41|19063.21
01:33:42|19062.55
01:33:43|19062.55
01:33:45|19062.55
01:33:46|19061.46
01:33:47|19061.46
01:33:47|19062.54
01:33:48|19057.72
01:33:49|19057.72
01:33:51|19057.72
01:33:51|19063.3
01:33:52|19063.3
01:33:53|19063.3
01:33:54|19062.82
01:33:56|19062.82
01:33:57|19067.69
01:33:57|19057.75
01:33:58|19048.45
01:34:00|19048.13
01:34:01|19048.8
01:34:01|19049.56
01:34:03|19050.64
01:34:04|19051.92
01:34:05|19053.83
01:34:06|19053.83
01:34:07|19057.45
01:34:08|19057.45
01:34:09|19057.45
01:34:10|19057.45
01:34:11|19059.44
01:34:12|19059.35
01:34:13|19060.6
01:34:14|19060.6
01:34:16|19059.71
01:34:18|19061.49
01:34:19|19061.27
01:34:20|19061.27
01:34:21|19061.27
01:34:23|19061.27
01:34:24|19061.27
01:34:25|19061.27
01:34:26|19061.27
01:34:28|19062.68
01:34:29|19062.68
01:34:30|19062.68
01:34:31|19062.68
01:34:32|19062.68
01:34:34|19062.68
01:34:35|19062.68
01:34:35|19058.85
01:34:37|19058.85
01:34:38|19058.85
01:34:40|19058.85
01:34:40|19062.64
01:34:41|19062.64
01:34:42|19076.86
01:34:43|19071.63
01:34:44|19070.85
01:34:45|19070.85
01:34:46|19070.85
01:34:47|19073.88
01:34:48|19075.17
01:34:49|19075.91
01:34:50|19075.91
01:34:51|19075.91
01:34:52|19075.91
01:34:53|19072.99
01:34:54|19073.33
01:34:56|19073.33
01:34:56|19071.87
01:34:57|19071.87
01:34:58|19072.71
01:34:59|19071.07
01:35:00|19071.07
01:35:01|19071.07
01:35:02|19074.02
01:35:03|19074.02
01:35:04|19068.29
01:35:05|19068.29
01:35:07|19074.12
01:35:07|19074.12
01:35:08|19072.21
01:35:10|19072.21
01:35:11|19070.2
01:35:12|19070.2
01:35:13|19070.2
01:35:14|19070.2
01:35:14|19070.2
01:35:15|19070.2
01:35:17|19070.2
01:35:17|19072.71
01:35:19|19072.71
01:35:20|19072.22
01:35:21|19072.22
01:35:22|19072.22
01:35:23|19087.59
01:35:25|19088.99
01:35:26|19085.25
01:35:27|19085.25
01:35:28|19085.25
01:35:29|19085.25
01:35:31|19085.37
01:35:32|19085.37
01:35:33|19088.37
01:35:34|19088.37
01:35:35|19088.37
01:35:37|19088.37
01:35:38|19085.53
01:35:39|19085.53
01:35:39|19085.53
01:35:41|19085.53
01:35:42|19085.53
01:35:42|19085.53
01:35:43|19085.53
01:35:45|19085.53
01:35:46|19085.53
01:35:47|19088.76
01:35:48|19088.76
01:35:48|19088.76
01:35:50|19086.29
01:35:51|19086.29
01:35:52|19087.29
01:35:53|19087.29
01:35:53|19089.35
01:35:55|19089.35
01:35:55|19089.35
01:35:57|19089.35
01:35:58|19089.35
01:35:59|19090.93
01:35:59|19090.93
01:36:01|19090.93
01:36:02|19090.93
01:36:03|19090.93
01:36:04|19090.93
01:36:05|19085.19
01:36:06|19084.81
01:36:07|19084.81
01:36:08|19084.81
01:36:09|19084.81
01:36:10|19084.81
01:36:11|19079.96
01:36:12|19079.96
01:36:13|19079.96
01:36:14|19079.96
01:36:15|19079.96
01:36:16|19089.53
01:36:18|19085.57
01:36:19|19085.57
01:36:19|19085.57
01:36:20|19085.57
01:36:21|19085.57
01:36:23|19085.57
01:36:24|19085.57
01:36:25|19085.57
01:36:26|19083.74
01:36:27|19083.74
01:36:29|19080.
01:36:30|19080.
01:36:31|19086.91
01:36:32|19086.91
01:36:34|19094.88
01:36:34|19096.44
01:36:35|19096.74
01:36:36|19095.65
01:36:37|19095.65
01:36:38|19097.98
01:36:39|19097.98
01:36:40|19097.98
01:36:42|19097.98
01:36:43|19097.98
01:36:43|19097.98
01:36:45|19097.98
01:36:46|19097.98
01:36:47|19093.49
01:36:48|19093.49
01:36:49|19094.81
01:36:50|19094.81
01:36:51|19094.81
01:36:52|19094.81
01:36:53|19094.81
01:36:55|19094.81
01:36:55|19094.81
01:36:56|19094.81
01:36:58|19094.81
01:36:59|19094.81
01:37:00|19094.81
01:37:01|19094.81
01:37:02|19086.46
01:37:03|19086.46
01:37:05|19086.46
01:37:06|19086.46
01:37:07|19086.46
01:37:08|19086.46
01:37:09|19086.46
01:37:10|19086.46
01:37:11|19086.46
01:37:12|19086.46
01:37:13|19086.46
01:37:14|19086.46
01:37:15|19084.65
01:37:16|19084.65
01:37:17|19084.65
01:37:18|19084.65
01:37:19|19084.65
01:37:20|19081.25
01:37:21|19080.03
01:37:23|19078.05
01:37:23|19081.86
01:37:24|19081.86
01:37:25|19081.86
01:37:26|19081.86
01:37:28|19081.86
01:37:29|19081.86
01:37:29|19081.86
01:37:31|19081.86
01:37:32|19081.86
01:37:34|19081.86
01:37:35|19081.86
01:37:36|19081.86
01:37:37|19081.86
01:37:39|19079.52
01:37:39|19078.32
01:37:41|19078.32
01:37:42|19078.32
01:37:43|19078.32
01:37:44|19078.32
01:37:45|19079.18
01:37:47|19079.18
01:37:48|19079.18
01:37:49|19079.18
01:37:50|19079.18
01:37:51|19079.18
01:37:52|19079.18
01:37:52|19079.18
01:37:53|19079.18
01:37:54|19079.18
01:37:55|19079.18
01:37:57|19079.18
01:37:58|19079.18
01:37:59|19079.18
01:38:00|19079.18
01:38:01|19082.08
01:38:01|19082.08
01:38:03|19082.08
01:38:04|19082.08
01:38:05|19082.08
01:38:05|19082.08
01:38:06|19082.08
01:38:07|19082.08
01:38:08|19082.08
01:38:09|19082.08
01:38:10|19082.08
01:38:11|19082.08
01:38:13|19082.08
01:38:14|19082.08
01:38:15|19082.08
01:38:16|19082.08
01:38:17|19082.08
01:38:19|19075.65
01:38:19|19075.65
01:38:21|19075.65
01:38:22|19075.65
01:38:23|19075.65
01:38:24|19075.65
01:38:25|19075.65
01:38:26|19075.65
01:38:26|19075.65
01:38:28|19075.65
01:38:29|19075.65
01:38:30|19075.65
01:38:31|19075.65
01:38:31|19075.65
01:38:34|19075.65
01:38:36|19075.65
01:38:36|19075.65
01:38:38|19075.65
01:38:40|19075.65
01:38:40|19075.65
01:38:41|19075.65
01:38:42|19075.65
01:38:43|19075.65
01:38:45|19075.65
01:38:46|19075.65
01:38:52|19079.17
01:38:53|19079.17
01:38:54|19079.17
01:38:55|19079.17
01:38:56|19079.17
01:38:57|19079.17
01:38:59|19079.17
01:38:59|19079.17
01:39:00|19076.56
01:39:01|19075.1
01:39:02|19074.67
01:39:03|19074.67
01:39:04|19074.67
01:39:05|19074.67
01:39:06|19074.67
01:39:07|19073.04
01:39:08|19073.04
01:39:09|19073.04
01:39:10|19073.04
01:39:11|19071.54
01:39:13|19071.54
01:39:14|19066.73
01:39:14|19066.73
01:39:15|19066.73
01:39:17|19066.73
01:39:17|19066.73
01:39:19|19066.73
01:39:20|19069.16
01:39:20|19069.16
01:39:21|19069.16
01:39:22|19069.16
01:39:24|19069.16
01:39:25|19069.16
01:39:26|19069.16
01:39:27|19069.16
01:39:28|19069.16
01:39:29|19069.16
01:39:30|19069.16
01:39:31|19069.16
01:39:32|19070.13
01:39:34|19070.13
01:39:35|19073.93
01:39:36|19073.93
01:39:37|19073.93
01:39:38|19073.93
01:39:39|19073.93
01:39:40|19070.72
01:39:41|19070.72
01:39:42|19070.72
01:39:43|19070.72
01:39:45|19070.72
01:39:46|19070.72
01:39:47|19070.72
01:39:48|19070.72
01:39:49|19070.72
01:39:51|19072.5
01:39:51|19072.5
01:39:53|19072.5
01:39:53|19072.5
01:39:54|19072.5
01:39:56|19072.5
01:39:57|19072.5
01:39:58|19072.5
01:39:59|19070.34
01:40:00|19070.34
01:40:01|19070.34
01:40:02|19070.34
01:40:04|19073.06
01:40:04|19072.63
01:40:05|19072.22
01:40:06|19071.27
01:40:07|19071.27
01:40:08|19070.16
01:40:09|19068.91
01:40:10|19068.91
01:40:12|19070.76
01:40:13|19070.76
01:40:14|19070.76
01:40:15|19070.76
01:40:16|19070.76
01:40:17|19070.76
01:40:18|19070.76
01:40:19|19067.69
01:40:20|19067.69
01:40:20|19067.69
01:40:22|19067.69
01:40:23|19067.69
01:40:24|19070.59
01:40:25|19070.59
01:40:26|19070.59
01:40:27|19072.
01:40:28|19072.
01:40:28|19072.
01:40:30|19072.
01:40:31|19072.
01:40:32|19072.
01:40:33|19072.
01:40:34|19072.
01:40:35|19072.
01:40:37|19072.
01:40:37|19072.
01:40:38|19072.
01:40:40|19072.
01:40:41|19072.
01:40:43|19072.
01:40:43|19072.
01:40:45|19072.
01:40:46|19072.
01:40:47|19072.
01:40:48|19072.
01:40:49|19072.
01:40:50|19068.12
01:40:51|19068.12
01:40:53|19068.12
01:40:54|19068.18
01:40:55|19068.18
01:40:56|19068.18
01:40:57|19068.18
01:40:58|19068.18
01:40:59|19068.18
01:41:00|19068.18
01:41:01|19068.18
01:41:02|19068.18
01:41:03|19068.18
01:41:04|19068.18
01:41:05|19068.18
01:41:06|19068.18
01:41:07|19068.18
01:41:08|19068.18
01:41:09|19064.85
01:41:10|19064.85
01:41:11|19064.12
01:41:12|19064.12
01:41:13|19064.12
01:41:14|19064.12
01:41:16|19064.12
01:41:16|19064.12
01:41:17|19064.12
01:41:18|19064.12
01:41:19|19063.52
01:41:20|19063.52
01:41:21|19063.53
01:41:22|19063.53
01:41:23|19063.53
01:41:24|19063.53
01:41:25|19063.53
01:41:27|19063.53
01:41:28|19063.53
01:41:29|19063.53
01:41:30|19063.53
01:41:30|19063.53
01:41:32|19063.53
01:41:33|19063.53
01:41:34|19063.53
01:41:36|19063.53
01:41:37|19063.31
01:41:38|19063.31
01:41:40|19064.86
01:41:41|19057.73
01:41:42|19057.73
01:41:43|19057.73
01:41:44|19057.73
01:41:45|19057.73
01:41:46|19057.73
01:41:47|19057.73
01:41:49|19057.73
01:41:50|19057.73
01:41:51|19057.73
01:41:51|19062.16
01:41:53|19060.98
01:41:55|19060.98
01:41:57|19060.98
01:41:57|19060.98
01:41:58|19060.98
01:41:59|19060.98
01:42:01|19060.98
01:42:02|19065.36
01:42:04|19061.4
01:42:04|19061.4
01:42:05|19061.4
01:42:06|19061.4
01:42:07|19058.29
01:42:08|19058.29
01:42:09|19058.29
01:42:10|19058.29
01:42:12|19056.34
01:42:12|19056.34
01:42:13|19058.94
01:42:15|19058.94
01:42:16|19058.94
01:42:17|19058.94
01:42:18|19058.94
01:42:19|19058.94
01:42:20|19058.78
01:42:21|19058.78
01:42:22|19058.78
01:42:23|19053.9
01:42:24|19053.61
01:42:25|19053.61
01:42:26|19048.44
01:42:27|19053.69
01:42:28|19053.69
01:42:29|19053.69
01:42:30|19053.69
01:42:31|19053.69
01:42:32|19053.69
01:42:33|19053.69
01:42:37|19055.42
01:42:38|19058.38
01:42:39|19058.38
01:42:40|19058.38
01:42:41|19052.21
01:42:42|19052.21
01:42:44|19052.3
01:42:45|19052.3
01:42:46|19052.3
01:42:47|19052.3
01:42:48|19052.3
01:42:49|19052.3
01:42:50|19052.3
01:42:51|19052.3
01:42:52|19052.3
01:42:54|19052.3
01:42:55|19052.3
01:42:56|19052.3
01:42:58|19052.3
01:42:58|19052.3
01:43:00|19049.98
01:43:01|19049.98
01:43:02|19049.98
01:43:03|19049.98
01:43:04|19049.98
01:43:06|19049.98
01:43:06|19049.98
01:43:08|19049.98
01:43:09|19049.98
01:43:10|19049.98
01:43:12|19049.98
01:43:12|19049.98
01:43:14|19049.98
01:43:15|19049.98
01:43:15|19049.98
01:43:16|19040.59
01:43:18|19040.59
01:43:18|19040.59
01:43:20|19040.59
01:43:20|19040.59
01:43:21|19040.59
01:43:23|19040.59
01:43:23|19040.59
01:43:24|19040.59
01:43:25|19040.59
01:43:27|19040.59
01:43:28|19040.59
01:43:29|19043.73
01:43:29|19043.73
01:43:30|19043.73
01:43:32|19043.73
01:43:33|19043.73
01:43:34|19043.73
01:43:34|19043.73
01:43:36|19043.73
01:43:37|19040.68
01:43:39|19040.68
01:43:39|19040.68
01:43:41|19040.68
01:43:43|19040.68
01:43:43|19040.68
01:43:45|19040.68
01:43:46|19040.68
01:43:47|19040.68
01:43:48|19040.68
01:43:49|19040.68
01:43:49|19044.06
01:43:51|19045.13
01:43:52|19045.13
01:43:53|19043.41
01:43:54|19043.41
01:43:55|19043.41
01:43:56|19043.41
01:43:57|19043.48
01:43:58|19043.48
01:43:59|19043.48
01:44:00|19043.48
01:44:01|19043.48
01:44:03|19043.48
01:44:04|19043.48
01:44:04|19043.35
01:44:06|19043.35
01:44:07|19040.
01:44:08|19038.87
01:44:08|19033.68
01:44:10|19029.69
01:44:11|19030.26
01:44:11|19030.26
01:44:12|19026.1
01:44:14|19026.1
01:44:15|19026.1
01:44:16|19026.1
01:44:17|19026.1
01:44:17|19026.1
01:44:18|19020.72
01:44:20|19020.72
01:44:20|19020.72
01:44:22|19020.72
01:44:23|19020.72
01:44:24|19030.12
01:44:25|19030.36
01:44:26|19030.36
01:44:27|19030.36
01:44:28|19030.36
01:44:29|19030.36
01:44:30|19030.36
01:44:31|19028.75
01:44:32|19027.52
01:44:33|19027.52
01:44:34|19025.05
01:44:35|19020.
01:44:36|19020.
01:44:37|19018.36
01:44:39|19017.77
01:44:40|19017.77
01:44:41|19017.77
01:44:43|19017.77
01:44:44|19021.66
01:44:45|19021.66
01:44:46|19016.84
01:44:47|19018.28
01:44:49|19020.74
01:44:50|19020.74
01:44:52|19022.05
01:44:52|19022.05
01:44:53|19022.77
01:44:54|19022.77
01:44:55|19022.77
01:44:57|19026.01
01:44:58|19026.01
01:44:59|19026.01
01:45:01|19027.29
01:45:02|19027.29
01:45:04|19027.29
01:45:04|19026.67
01:45:05|19026.67
01:45:06|19022.44
01:45:07|19023.35
01:45:08|19023.35
01:45:10|19023.35
01:45:10|19026.34
01:45:11|19022.79
01:45:12|19022.79
01:45:13|19027.11
01:45:14|19027.78
01:45:16|19027.78
01:45:16|19028.19
01:45:17|19028.19
01:45:18|19028.19
01:45:19|19025.33
01:45:20|19025.33
01:45:21|19025.33
01:45:22|19025.33
01:45:23|19025.33
01:45:24|19029.9
01:45:25|19029.9
01:45:26|19029.9
01:45:27|19029.9
01:45:28|19029.44
01:45:29|19029.44
01:45:30|19029.44
01:45:31|19032.29
01:45:32|19031.48
01:45:33|19031.48
01:45:34|19031.48
01:45:35|19031.48
01:45:36|19031.48
01:45:37|19034.2
01:45:39|19034.2
01:45:41|19034.2
01:45:42|19034.2
01:45:43|19034.2
01:45:45|19034.2
01:45:46|19034.2
01:45:48|19034.2
01:45:49|19041.72
01:45:50|19041.72
01:45:51|19041.72
01:45:52|19041.72
01:45:54|19041.72
01:45:54|19041.72
01:45:55|19041.72
01:45:56|19041.72
01:45:58|19039.97
01:45:59|19039.97
01:46:00|19046.45
01:46:01|19046.45
01:46:02|19046.45
01:46:03|19038.83
01:46:04|19037.53
01:46:05|19037.53
01:46:06|19037.53
01:46:07|19037.53
01:46:08|19037.53
01:46:09|19037.53
01:46:10|19037.53
01:46:11|19037.53
01:46:12|19044.14
01:46:13|19044.14
01:46:14|19035.39
01:46:15|19039.64
01:46:16|19039.64
01:46:17|19039.64
01:46:18|19038.59
01:46:19|19038.76
01:46:22|19038.76
01:46:23|19032.45
01:46:24|19032.45
01:46:25|19032.45
01:46:26|19032.45
01:46:27|19032.45
01:46:28|19032.45
01:46:29|19032.45
01:46:30|19032.45
01:46:31|19032.45
01:46:32|19032.45
01:46:33|19039.74
01:46:34|19039.74
01:46:35|19039.74
01:46:36|19039.74
01:46:37|19039.74
01:46:38|19039.74
01:46:39|19039.74
01:46:41|19038.34
01:46:42|19038.34
01:46:43|19038.34
01:46:43|19038.34
01:46:45|19038.34
01:46:46|19038.34
01:46:48|19038.34
01:46:48|19038.34
01:46:49|19038.34
01:46:50|19038.34
01:46:52|19038.34
01:46:53|19038.34
01:46:54|19038.34
01:46:55|19038.34
01:46:57|19038.34
01:46:57|19038.34
01:46:58|19038.34
01:47:00|19038.34
01:47:01|19038.34
01:47:01|19038.34
01:47:03|19038.34
01:47:04|19038.34
01:47:05|19038.34
01:47:06|19038.34
01:47:07|19038.34
01:47:08|19038.34
01:47:09|19038.34
01:47:10|19038.34
01:47:12|19033.97
01:47:12|19033.97
01:47:13|19034.61
01:47:14|19034.61
01:47:15|19034.61
01:47:16|19040.
01:47:17|19040.
01:47:18|19040.
01:47:20|19040.76
01:47:20|19040.76
01:47:21|19041.74
01:47:22|19042.99
01:47:23|19042.99
01:47:25|19050.
01:47:25|19050.
01:47:26|19050.
01:47:27|19050.
01:47:28|19050.
01:47:29|19044.04
01:47:30|19044.04
01:47:31|19044.04
01:47:33|19044.04
01:47:34|19044.04
01:47:35|19044.04
01:47:36|19044.04
01:47:36|19044.04
01:47:38|19044.04
01:47:38|19044.04
01:47:39|19044.04
01:47:41|19044.04
01:47:43|19044.04
01:47:44|19051.11
01:47:46|19051.11
01:47:47|19051.11
01:47:48|19051.11
01:47:48|19053.19
01:47:50|19053.19
01:47:51|19053.19
01:47:52|19053.19
01:47:52|19053.19
01:47:54|19053.19
01:47:55|19053.19
01:47:55|19053.19
01:47:57|19053.19
01:47:58|19053.19
01:47:59|19053.19
01:48:00|19053.19
01:48:01|19053.19
01:48:03|19053.19
01:48:04|19053.19
01:48:05|19053.19
01:48:06|19046.6
01:48:07|19046.6
01:48:08|19046.6
01:48:09|19046.6
01:48:10|19046.6
01:48:11|19046.6
01:48:12|19046.6
01:48:13|19046.6
01:48:14|19046.6
01:48:15|19046.6
01:48:16|19051.01
01:48:17|19048.15
01:48:18|19048.15
01:48:19|19048.15
01:48:20|19050.9
01:48:21|19050.9
01:48:22|19050.9
01:48:23|19050.9
01:48:24|19050.9
01:48:25|19050.9
01:48:26|19044.85
01:48:27|19044.85
01:48:28|19044.85
01:48:29|19044.85
01:48:30|19044.85
01:48:31|19044.85
01:48:32|19044.85
01:48:33|19044.85
01:48:35|19044.85
01:48:35|19044.85
01:48:36|19044.85
01:48:37|19044.85
01:48:38|19044.85
01:48:39|19044.85
01:48:40|19056.46
01:48:42|19056.46
01:48:44|19056.46
01:48:44|19060.
01:48:46|19060.
01:48:48|19051.32
01:48:49|19051.32
01:48:50|19047.36
01:48:51|19047.36
01:48:52|19047.36
01:48:54|19053.03
01:48:54|19055.39
01:48:55|19055.39
01:48:56|19055.39
01:48:58|19049.54
01:48:58|19049.67
01:49:00|19049.67
01:49:00|19049.67
01:49:01|19049.67
01:49:02|19049.67
01:49:05|19049.67
01:49:05|19054.66
01:49:06|19054.66
01:49:07|19054.66
01:49:08|19054.66
01:49:09|19054.66
01:49:10|19054.66
01:49:12|19057.37
01:49:13|19057.92
01:49:14|19057.92
01:49:15|19057.92
01:49:16|19057.92
01:49:17|19057.92
01:49:17|19057.92
01:49:19|19056.57
01:49:21|19056.57
01:49:21|19056.57
01:49:22|19056.57
01:49:23|19045.98
01:49:24|19045.98
01:49:25|19045.98
01:49:27|19045.98
01:49:28|19045.98
01:49:29|19045.98
01:49:30|19050.15
01:49:31|19052.6
01:49:31|19053.88
01:49:33|19053.88
01:49:34|19053.88
01:49:35|19055.52
01:49:36|19055.52
01:49:37|19055.27
01:49:38|19058.61
01:49:39|19058.61
01:49:40|19058.03
01:49:40|19058.03
01:49:42|19060.
01:49:43|19060.
01:49:45|19060.
01:49:46|19060.
01:49:48|19057.91
01:49:48|19056.37
01:49:49|19056.37
01:49:50|19055.89
01:49:51|19055.89
01:49:52|19053.86
01:49:53|19050.02
01:49:54|19057.45
01:49:55|19057.45
01:49:56|19057.45
01:49:57|19057.45
01:49:59|19057.45
01:50:00|19057.45
01:50:00|19057.45
01:50:02|19057.45
01:50:03|19054.35
01:50:04|19054.35
01:50:06|19054.35
01:50:06|19054.35
01:50:07|19054.35
01:50:08|19054.35
01:50:10|19054.35
01:50:11|19054.35
01:50:13|19052.89
01:50:13|19052.89
01:50:14|19055.93
01:50:15|19055.93
01:50:16|19054.34
01:50:17|19054.34
01:50:18|19054.34
01:50:19|19054.34
01:50:21|19052.03
01:50:22|19052.03
01:50:24|19052.03
01:50:24|19052.03
01:50:26|19059.89
01:50:27|19060.31
01:50:27|19059.62
01:50:28|19059.62
01:50:29|19056.51
01:50:31|19056.51
01:50:31|19064.68
01:50:33|19058.54
01:50:34|19058.54
01:50:35|19058.54
01:50:36|19058.54
01:50:37|19052.52
01:50:38|19052.52
01:50:39|19052.52
01:50:40|19052.52
01:50:41|19052.52
01:50:42|19052.52
01:50:43|19052.52
01:50:45|19053.37
01:50:46|19053.37
01:50:47|19053.37
01:50:47|19053.37
01:50:49|19050.
01:50:50|19050.
01:50:51|19050.
01:50:52|19050.
01:50:54|19050.
01:50:55|19053.36
01:50:56|19052.16
01:50:57|19052.16
01:50:58|19052.16
01:50:59|19052.16
01:51:00|19052.16
01:51:01|19052.16
01:51:02|19052.16
01:51:04|19052.16
01:51:04|19052.16
01:51:05|19052.16
01:51:06|19052.16
01:51:07|19052.16
01:51:08|19052.16
01:51:09|19052.16
01:51:11|19052.16
01:51:12|19052.16
01:51:13|19052.16
01:51:14|19052.16
01:51:15|19050.8
01:51:16|19050.8
01:51:17|19050.8
01:51:19|19046.
01:51:19|19046.
01:51:21|19046.
01:51:22|19046.
01:51:22|19046.
01:51:24|19047.74
01:51:25|19047.74
01:51:26|19047.74
01:51:27|19047.74
01:51:28|19049.51
01:51:29|19049.51
01:51:30|19049.51
01:51:31|19046.77
01:51:33|19046.77
01:51:33|19046.48
01:51:34|19046.48
01:51:35|19046.48
01:51:36|19046.48
01:51:38|19046.48
01:51:38|19046.48
01:51:39|19046.48
01:51:40|19046.48
01:51:42|19046.48
01:51:42|19046.48
01:51:43|19046.48
01:51:45|19046.48
01:51:47|19046.48
01:51:47|19046.48
01:51:48|19046.48
01:51:49|19046.48
01:51:50|19046.48
01:51:51|19046.48
01:51:53|19046.48
01:51:54|19046.48
01:51:56|19046.48
01:51:56|19046.48
01:51:57|19046.48
01:51:58|19046.48
01:51:59|19046.48
01:52:00|19046.48
01:52:01|19046.48
01:52:03|19046.48
01:52:05|19046.48
01:52:06|19046.48
01:52:07|19046.48
01:52:08|19046.48
01:52:09|19046.48
01:52:10|19046.48
01:52:11|19046.48
01:52:12|19046.48
01:52:13|19046.48
01:52:14|19046.48
01:52:15|19046.48
01:52:16|19046.48
01:52:17|19046.48
01:52:19|19046.48
01:52:20|19046.48
01:52:21|19046.48
01:52:22|19046.48
01:52:23|19046.48
01:52:24|19044.8
01:52:25|19044.8
01:52:26|19044.8
01:52:27|19044.8
01:52:28|19044.8
01:52:29|19044.8
01:52:31|19044.8
01:52:31|19044.8
01:52:32|19044.8
01:52:33|19044.8
01:52:34|19044.8
01:52:36|19047.65
01:52:37|19047.65
01:52:38|19047.65
01:52:38|19047.65
01:52:40|19048.54
01:52:41|19048.48
01:52:42|19048.48
01:52:43|19048.48
01:52:44|19048.48
01:52:45|19048.48
01:52:47|19045.
01:52:48|19045.
01:52:50|19040.56
01:52:51|19042.67
01:52:52|19040.01
01:52:54|19040.01
01:52:55|19040.01
01:52:57|19040.01
01:52:57|19040.01
01:52:58|19040.01
01:53:00|19040.01
01:53:00|19040.01
01:53:01|19040.01
01:53:02|19040.01
01:53:03|19046.19
01:53:04|19046.19
01:53:05|19046.19
01:53:06|19046.19
01:53:07|19046.19
01:53:09|19046.19
01:53:10|19046.19
01:53:10|19046.19
01:53:11|19046.19
01:53:13|19046.19
01:53:15|19046.19
01:53:15|19046.19
01:53:16|19046.19
01:53:17|19046.19
01:53:18|19046.19
01:53:19|19042.75
01:53:20|19042.75
01:53:22|19042.75
01:53:23|19042.75
01:53:24|19042.75
01:53:25|19042.66
01:53:26|19042.66
01:53:27|19042.66
01:53:28|19038.5
01:53:29|19038.5
01:53:30|19038.5
01:53:31|19038.5
01:53:32|19038.5
01:53:33|19038.5
01:53:34|19038.5
01:53:35|19038.5
01:53:36|19038.5
01:53:37|19038.5
01:53:38|19038.5
01:53:39|19038.5
01:53:40|19038.5
01:53:41|19038.5
01:53:42|19038.5
01:53:43|19038.5
01:53:44|19038.5
01:53:45|19038.5
01:53:46|19038.5
01:53:47|19044.13
01:53:49|19044.13
01:53:50|19043.04
01:53:52|19047.4
01:53:53|19047.4
01:53:53|19054.44
01:53:55|19054.44
01:53:56|19054.44
01:53:57|19054.44
01:53:58|19054.44
01:53:59|19054.44
01:54:00|19054.44
01:54:01|19054.44
01:54:02|19054.44
01:54:03|19054.44
01:54:04|19052.07
01:54:05|19052.07
01:54:06|19052.07
01:54:08|19052.07
01:54:08|19052.07
01:54:10|19043.82
01:54:11|19047.51
01:54:12|19047.51
01:54:13|19047.51
01:54:14|19047.51
01:54:15|19047.51
01:54:16|19047.51
01:54:17|19047.51
01:54:18|19047.51
01:54:18|19047.51
01:54:19|19042.63
01:54:20|19042.63
01:54:22|19042.63
01:54:22|19042.63
01:54:23|19042.63
01:54:24|19042.63
01:54:26|19042.63
01:54:26|19042.63
01:54:28|19048.24
01:54:28|19048.24
01:54:30|19048.24
01:54:31|19047.24
01:54:32|19047.24
01:54:32|19047.24
01:54:34|19047.24
01:54:34|19049.33
01:54:36|19049.33
01:54:37|19049.33
01:54:38|19049.33
01:54:39|19049.33
01:54:40|19049.33
01:54:40|19049.33
01:54:42|19049.33
01:54:43|19049.33
01:54:44|19049.33
01:54:44|19049.33
01:54:46|19049.33
01:54:46|19049.33
01:54:48|19046.75
01:54:49|19046.75
01:54:51|19046.75
01:54:52|19046.75
01:54:54|19046.75
01:54:56|19046.75
01:54:56|19046.75
01:54:58|19046.75
01:55:00|19050.21
01:55:00|19050.21
01:55:01|19050.21
01:55:02|19050.21
01:55:03|19050.21
01:55:04|19044.37
01:55:05|19044.37
01:55:06|19044.37
01:55:07|19044.37
01:55:08|19044.37
01:55:09|19044.37
01:55:10|19044.37
01:55:12|19044.37
01:55:12|19044.37
01:55:13|19044.37
01:55:15|19044.37
01:55:16|19044.37
01:55:16|19044.37
01:55:17|19044.37
01:55:19|19044.37
01:55:19|19044.37
01:55:21|19044.37
01:55:21|19044.37
01:55:23|19044.37
01:55:24|19045.24
01:55:25|19045.24
01:55:26|19045.24
01:55:26|19045.24
01:55:28|19045.24
01:55:28|19045.24
01:55:29|19045.24
01:55:30|19045.24
01:55:31|19045.24
01:55:33|19045.24
01:55:33|19045.24
01:55:35|19045.24
01:55:36|19045.24
01:55:37|19045.24
01:55:38|19045.24
01:55:39|19045.24
01:55:40|19045.24
01:55:41|19045.24
01:55:42|19045.24
01:55:43|19048.97
01:55:44|19048.97
01:55:45|19048.97
01:55:46|19048.97
01:55:47|19048.97
01:55:48|19048.97
01:55:50|19050.16
01:55:51|19044.21
01:55:52|19044.21
01:55:54|19044.21
01:55:54|19044.21
01:55:56|19044.21
01:55:57|19044.21
01:55:58|19044.21
01:55:59|19044.21
01:56:00|19044.21
01:56:01|19044.21
01:56:02|19044.21
01:56:04|19050.77
01:56:04|19050.77
01:56:06|19050.72
01:56:07|19049.99
01:56:07|19049.88
01:56:08|19049.88
01:56:09|19049.88
01:56:11|19049.88
01:56:12|19049.88
01:56:13|19049.88
01:56:13|19049.88
01:56:15|19049.88
01:56:16|19049.88
01:56:16|19049.88
01:56:18|19049.88
01:56:19|19049.88
01:56:20|19046.39
01:56:21|19046.39
01:56:22|19046.39
01:56:23|19046.39
01:56:24|19046.39
01:56:25|19042.7
01:56:26|19042.7
01:56:27|19042.7
01:56:28|19042.7
01:56:29|19044.34
01:56:30|19042.45
01:56:31|19041.72
01:56:32|19041.72
01:56:33|19041.72
01:56:34|19041.72
01:56:36|19041.72
01:56:36|19041.72
01:56:37|19041.72
01:56:38|19041.72
01:56:39|19041.12
01:56:40|19041.12
01:56:41|19041.12
01:56:42|19039.38
01:56:43|19035.37
01:56:44|19035.37
01:56:45|19035.37
01:56:47|19035.37
01:56:48|19035.37
01:56:48|19035.37
01:56:50|19035.37
01:56:52|19035.37
01:56:53|19035.37
01:56:55|19038.44
01:56:56|19038.44
01:56:58|19038.44
01:56:58|19038.44
01:56:59|19038.44
01:57:01|19034.23
01:57:01|19034.23
01:57:03|19032.67
01:57:04|19032.67
01:57:05|19032.67
01:57:07|19030.
01:57:08|19030.
01:57:09|19026.81
01:57:10|19026.81
01:57:12|19026.81
01:57:12|19031.37
01:57:14|19031.37
01:57:15|19031.37
01:57:16|19031.37
01:57:17|19031.37
01:57:18|19031.37
01:57:19|19031.37
01:57:20|19031.37
01:57:21|19032.76
01:57:21|19032.76
01:57:23|19032.76
01:57:24|19034.23
01:57:25|19034.23
01:57:26|19034.16
01:57:27|19034.16
01:57:28|19034.16
01:57:29|19034.16
01:57:30|19034.16
01:57:31|19034.16
01:57:32|19034.16
01:57:33|19034.16
01:57:34|19034.16
01:57:35|19034.16
01:57:36|19034.16
01:57:37|19034.16
01:57:38|19034.16
01:57:40|19034.16
01:57:40|19034.16
01:57:42|19034.16
01:57:42|19034.16
01:57:44|19034.16
01:57:45|19034.16
01:57:46|19034.16
01:57:47|19034.16
01:57:48|19034.16
01:57:50|19032.79
01:57:51|19032.79
01:57:53|19032.79
01:57:53|19032.79
01:57:55|19032.79
01:57:56|19032.79
01:57:57|19032.79
01:57:58|19032.79
01:57:59|19028.73
01:58:00|19028.73
01:58:01|19028.73
01:58:03|19028.73
01:58:04|19031.4
01:58:04|19033.82
01:58:05|19033.82
01:58:06|19035.57
01:58:07|19033.03
01:58:09|19033.03
01:58:09|19033.03
01:58:10|19033.03
01:58:11|19033.03
01:58:12|19033.03
01:58:14|19033.03
01:58:15|19033.03
01:58:16|19033.03
01:58:17|19033.03
01:58:17|19032.49
01:58:18|19032.49
01:58:20|19032.49
01:58:21|19032.49
01:58:22|19032.49
01:58:22|19032.49
01:58:24|19035.62
01:58:24|19035.62
01:58:26|19035.62
01:58:27|19035.62
01:58:28|19032.87
01:58:29|19032.87
01:58:30|19022.
01:58:31|19022.51
01:58:32|19022.51
01:58:33|19022.51
01:58:34|19022.51
01:58:35|19022.51
01:58:36|19022.51
01:58:38|19015.48
01:58:39|19015.48
01:58:40|19015.48
01:58:41|19015.48
01:58:41|19015.48
01:58:43|19016.7
01:58:43|19016.7
01:58:45|19016.7
01:58:45|19016.7
01:58:47|19016.7
01:58:47|19016.7
01:58:48|19016.7
01:58:50|19016.7
01:58:50|19016.7
01:58:53|19016.7
01:58:54|19016.7
01:58:54|19016.7
01:58:57|19016.7
01:58:58|19016.7
01:58:59|19016.7
01:59:00|19016.7
01:59:01|19016.7
01:59:02|19012.78
01:59:03|19012.78
01:59:04|19017.3
01:59:06|19019.97
01:59:07|19019.97
01:59:07|19019.97
01:59:09|19019.97
01:59:11|19019.97
01:59:11|19019.97
01:59:13|19019.97
01:59:15|19019.97
01:59:15|19019.97
01:59:16|19019.97
01:59:17|19019.97
01:59:18|19019.97
01:59:19|19016.61
01:59:20|19016.61
01:59:21|19016.61
01:59:22|19016.61
01:59:23|19020.3
01:59:24|19015.96
01:59:25|19015.96
01:59:26|19015.96
01:59:27|19015.96
01:59:28|19015.96
01:59:29|19015.96
01:59:31|19015.96
01:59:31|19015.96
01:59:33|19015.96
01:59:34|19015.96
01:59:35|19015.96
01:59:37|19018.45
01:59:37|19018.45
01:59:38|19018.45
01:59:39|19018.45
01:59:40|19021.09
01:59:41|19021.09
01:59:42|19021.09
01:59:43|19021.09
01:59:44|19021.09
01:59:45|19021.09
01:59:46|19017.14
01:59:47|19017.14
01:59:48|19017.14
01:59:49|19017.14
01:59:50|19017.14
01:59:51|19017.14
01:59:52|19017.14
01:59:53|19020.3
01:59:55|19020.3
01:59:56|19020.3
01:59:56|19020.3
01:59:59|19020.3
02:00:00|19020.3
02:00:01|19020.3
02:00:02|19020.3
02:00:04|19017.61
02:00:05|19017.69
02:00:06|19017.69
02:00:06|19017.69
02:00:07|19019.67
02:00:08|19019.82
02:00:10|19019.82
02:00:11|19019.82
02:00:12|19019.82
02:00:13|19019.82
02:00:13|19019.82
02:00:15|19019.82
02:00:16|19019.82
02:00:17|19019.82
02:00:18|19019.82
02:00:19|19015.94
02:00:20|19020.55
02:00:21|19020.55
02:00:22|19020.55
02:00:23|19020.93
02:00:24|19016.4
02:00:25|19015.61
02:00:26|19023.27
02:00:27|19023.27
02:00:28|19023.27
02:00:29|19016.16
02:00:30|19015.72
02:00:31|19015.72
02:00:32|19015.72
02:00:33|19015.72
02:00:34|19015.72
02:00:35|19015.72
02:00:36|19015.72
02:00:37|19015.72
02:00:38|19015.72
02:00:39|19015.72
02:00:40|19015.72
02:00:42|19015.72
02:00:42|19015.72
02:00:43|19015.72
02:00:44|19015.72
02:00:45|19020.99
02:00:47|19028.21
02:00:47|19041.5
02:00:48|19040.25
02:00:49|19036.87
02:00:50|19036.87
02:00:52|19034.82
02:00:53|19034.82
02:00:55|19034.82
02:00:56|19034.82
02:00:57|19034.82
02:00:58|19039.87
02:00:59|19040.94
02:01:00|19040.94
02:01:01|19037.97
02:01:02|19037.97
02:01:03|19040.55
02:01:04|19040.55
02:01:06|19040.55
02:01:07|19040.55
02:01:08|19040.55
02:01:10|19043.04
02:01:11|19043.04
02:01:11|19040.97
02:01:13|19040.97
02:01:14|19040.97
02:01:15|19042.36
02:01:16|19043.13
02:01:17|19038.63
02:01:18|19038.63
02:01:18|19038.63
02:01:19|19038.63
02:01:21|19038.63
02:01:21|19038.63
02:01:23|19038.63
02:01:23|19038.63
02:01:25|19038.63
02:01:26|19038.63
02:01:27|19038.63
02:01:29|19038.63
02:01:30|19038.63
02:01:30|19038.63
02:01:31|19038.63
02:01:33|19040.36
02:01:34|19040.36
02:01:35|19040.36
02:01:35|19040.36
02:01:37|19040.36
02:01:37|19040.36
02:01:38|19040.36
02:01:40|19040.36
02:01:41|19040.36
02:01:42|19040.36
02:01:43|19040.36
02:01:44|19040.36
02:01:45|19040.36
02:01:46|19040.36
02:01:47|19040.36
02:01:48|19040.36
02:01:48|19040.36
02:01:49|19040.37
02:01:51|19040.36
02:01:52|19040.36
02:01:53|19040.36
02:01:53|19040.36
02:01:56|19038.23
02:01:57|19038.23
02:01:58|19038.23
02:02:00|19038.23
02:02:00|19038.23
02:02:02|19038.23
02:02:02|19038.23
02:02:04|19038.23
02:02:04|19038.23
02:02:06|19038.23
02:02:07|19038.23
02:02:08|19032.82
02:02:09|19032.38
02:02:10|19034.13
02:02:11|19034.13
02:02:12|19034.13
02:02:14|19033.96
02:02:15|19035.45
02:02:17|19035.45
02:02:17|19035.45
02:02:19|19036.15
02:02:20|19036.15
02:02:21|19036.15
02:02:22|19036.15
02:02:23|19036.15
02:02:24|19036.15
02:02:25|19036.15
02:02:26|19036.15
02:02:27|19036.15
02:02:28|19036.15
02:02:29|19036.15
02:02:30|19041.49
02:02:32|19042.75
02:02:33|19042.75
02:02:33|19042.75
02:02:35|19042.75
02:02:36|19042.75
02:02:37|19045.15
02:02:37|19045.15
02:02:38|19045.15
02:02:40|19045.15
02:02:41|19045.15
02:02:42|19047.55
02:02:42|19047.55
02:02:43|19047.55
02:02:45|19047.55
02:02:46|19047.55
02:02:47|19050.
02:02:48|19050.
02:02:49|19049.99
02:02:50|19049.99
02:02:51|19049.24
02:02:53|19049.24
02:02:53|19049.24
02:02:55|19050.
02:02:57|19050.
02:02:58|19050.
02:02:59|19050.
02:03:00|19050.
02:03:01|19050.
02:03:03|19052.98
02:03:03|19054.93
02:03:04|19054.93
02:03:05|19054.93
02:03:06|19054.93
02:03:07|19055.67
02:03:09|19052.3
02:03:10|19050.41
02:03:11|19050.41
02:03:12|19050.41
02:03:14|19050.41
02:03:14|19050.41
02:03:15|19050.41
02:03:16|19050.41
02:03:17|19050.41
02:03:18|19050.41
02:03:20|19054.41
02:03:20|19051.74
02:03:22|19051.74
02:03:23|19051.74
02:03:24|19051.74
02:03:25|19051.74
02:03:26|19051.74
02:03:26|19051.74
02:03:28|19051.74
02:03:29|19051.74
02:03:30|19052.83
02:03:31|19052.83
02:03:32|19052.83
02:03:33|19052.83
02:03:34|19051.1
02:03:35|19051.1
02:03:36|19051.1
02:03:37|19051.1
02:03:38|19051.1
02:03:39|19051.1
02:03:40|19047.14
02:03:41|19049.22
02:03:42|19049.22
02:03:43|19049.22
02:03:44|19049.22
02:03:45|19049.22
02:03:46|19049.22
02:03:47|19049.22
02:03:48|19045.75
02:03:49|19047.35
02:03:50|19047.35
02:03:51|19047.35
02:03:52|19047.35
02:03:53|19047.35
02:03:54|19047.35
02:03:55|19047.35
02:03:56|19047.35
02:03:58|19047.35
02:03:59|19047.35
02:04:01|19047.35
02:04:02|19047.35
02:04:03|19047.35
02:04:04|19047.35
02:04:05|19049.57
02:04:06|19051.77
02:04:08|19051.77
02:04:09|19051.77
02:04:09|19051.77
02:04:10|19051.77
02:04:11|19041.57
02:04:13|19041.57
02:04:13|19041.59
02:04:14|19041.59
02:04:16|19041.59
02:04:17|19041.59
02:04:18|19041.59
02:04:19|19041.59
02:04:20|19040.
02:04:21|19040.
02:04:22|19040.
02:04:23|19040.
02:04:24|19041.59
02:04:25|19041.59
02:04:26|19040.46
02:04:27|19040.46
02:04:28|19040.46
02:04:29|19040.46
02:04:31|19040.46
02:04:31|19040.46
02:04:32|19040.46
02:04:33|19035.42
02:04:34|19035.42
02:04:36|19035.42
02:04:36|19035.42
02:04:37|19035.42
02:04:38|19035.42
02:04:39|19035.42
02:04:41|19035.42
02:04:41|19035.42
02:04:42|19035.42
02:04:43|19035.42
02:04:44|19035.42
02:04:46|19035.42
02:04:47|19035.42
02:04:48|19035.42
02:04:49|19035.42
02:04:50|19035.42
02:04:51|19035.42
02:04:52|19035.42
02:04:53|19035.42
02:04:54|19035.42
02:04:55|19035.42
02:04:56|19032.76
02:04:57|19032.76
02:04:58|19032.76
02:05:00|19032.76
02:05:01|19032.76
02:05:03|19030.14
02:05:04|19030.14
02:05:05|19030.14
02:05:06|19030.14
02:05:07|19030.14
02:05:08|19030.14
02:05:09|19030.77
02:05:11|19030.77
02:05:11|19030.77
02:05:13|19027.2
02:05:14|19025.58
02:05:15|19027.18
02:05:16|19027.18
02:05:16|19032.73
02:05:17|19032.73
02:05:19|19032.73
02:05:19|19032.73
02:05:21|19036.12
02:05:21|19036.12
02:05:22|19038.15
02:05:23|19040.
02:05:25|19040.
02:05:25|19040.
02:05:26|19040.
02:05:28|19040.
02:05:28|19040.
02:05:29|19040.74
02:05:31|19040.74
02:05:32|19042.08
02:05:32|19042.08
02:05:33|19042.08
02:05:34|19038.31
02:05:36|19037.78
02:05:36|19035.52
02:05:37|19035.52
02:05:39|19040.61
02:05:39|19040.61
02:05:41|19040.61
02:05:41|19040.61
02:05:43|19040.61
02:05:43|19040.61
02:05:44|19040.61
02:05:46|19040.61
02:05:47|19040.61
02:05:47|19040.61
02:05:48|19040.61
02:05:49|19039.95
02:05:50|19034.96
02:05:52|19030.
02:05:53|19030.
02:05:53|19021.61
02:05:54|19021.61
02:05:56|19021.61
02:05:56|19021.61
02:05:58|19021.61
02:06:00|19025.72
02:06:01|19025.72
02:06:02|19031.02
02:06:03|19031.02
02:06:04|19031.02
02:06:06|19031.02
02:06:07|19031.02
02:06:08|19031.02
02:06:10|19031.02
02:06:11|19031.02
02:06:12|19031.02
02:06:13|19031.02
02:06:14|19030.23
02:06:15|19030.23
02:06:16|19027.52
02:06:17|19027.52
02:06:19|19027.52
02:06:20|19027.52
02:06:21|19027.52
02:06:22|19027.52
02:06:23|19027.52
02:06:24|19027.52
02:06:25|19027.52
02:06:26|19027.52
02:06:27|19027.52
02:06:28|19027.52
02:06:29|19027.52
02:06:30|19027.52
02:06:31|19027.52
02:06:34|19027.52
02:06:35|19027.52
02:06:36|19027.52
02:06:37|19027.52
02:06:38|19027.52
02:06:38|19027.52
02:06:40|19027.52
02:06:41|19027.52
02:06:41|19027.52
02:06:42|19027.52
02:06:44|19027.52
02:06:45|19027.52
02:06:46|19027.52
02:06:47|19027.52
02:06:48|19027.6
02:06:48|19021.85
02:06:50|19028.12
02:06:50|19031.14
02:06:51|19031.14
02:06:53|19031.14
02:06:53|19031.14
02:06:54|19031.96
02:06:56|19031.96
02:06:57|19031.96
02:06:58|19031.96
02:06:59|19031.96
02:07:01|19031.96
02:07:02|19031.96
02:07:03|19031.96
02:07:05|19031.96
02:07:05|19031.96
02:07:06|19031.96
02:07:07|19031.96
02:07:09|19031.96
02:07:10|19031.96
02:07:12|19031.96
02:07:12|19031.96
02:07:13|19031.96
02:07:14|19028.19
02:07:15|19028.19
02:07:17|19022.63
02:07:18|19021.66
02:07:18|19021.66
02:07:20|19014.44
02:07:22|19007.1
02:07:23|18992.21
02:07:23|18983.08
02:07:24|18983.08
02:07:26|18989.52
02:07:27|18989.51
02:07:27|18989.51
02:07:29|18993.33
02:07:30|18993.32
02:07:31|18992.15
02:07:32|18992.15
02:07:33|18987.83
02:07:34|18987.83
02:07:35|18993.24
02:07:36|18993.24
02:07:37|18998.2
02:07:38|18998.2
02:07:38|19000.
02:07:39|19000.
02:07:41|18999.28
02:07:41|18999.28
02:07:42|18998.32
02:07:44|18998.32
02:07:45|18998.32
02:07:46|18998.32
02:07:46|19002.04
02:07:48|18998.4
02:07:49|19000.24
02:07:49|19001.17
02:07:51|19001.17
02:07:51|19004.3
02:07:53|19007.78
02:07:54|19007.78
02:07:55|19010.
02:07:56|19010.
02:07:57|19014.27
02:07:58|19011.68
02:07:59|19012.34
02:08:00|19012.34
02:08:02|19015.23
02:08:03|19028.
02:08:05|19028.
02:08:05|19028.
02:08:07|19028.
02:08:08|19028.
02:08:09|19020.58
02:08:10|19022.36
02:08:11|19022.36
02:08:12|19024.61
02:08:14|19024.6
02:08:14|19024.01
02:08:16|19027.72
02:08:17|19027.72
02:08:18|19027.72
02:08:19|19034.15
02:08:20|19034.62
02:08:21|19031.88
02:08:22|19031.88
02:08:23|19034.5
02:08:24|19034.5
02:08:25|19034.5
02:08:26|19035.04
02:08:27|19035.54
02:08:29|19035.49
02:08:29|19035.49
02:08:31|19035.49
02:08:32|19035.49
02:08:33|19035.49
02:08:34|19035.49
02:08:35|19035.49
02:08:35|19035.49
02:08:36|19035.49
02:08:38|19035.49
02:08:39|19035.49
02:08:40|19035.49
02:08:40|19028.32
02:08:42|19028.32
02:08:43|19033.82
02:08:44|19028.36
02:08:44|19029.52
02:08:45|19029.52
02:08:47|19029.52
02:08:47|19033.58
02:08:49|19033.58
02:08:49|19030.77
02:08:50|19030.77
02:08:51|19030.77
02:08:53|19029.84
02:08:54|19025.58
02:08:55|19025.58
02:08:56|19025.58
02:08:56|19025.58
02:08:58|19014.68
02:08:59|19014.68
02:08:59|19014.68
02:09:00|19014.68
02:09:02|19014.68
02:09:02|19014.68
02:09:04|19019.
02:09:06|19019.
02:09:06|19019.
02:09:08|19019.
02:09:10|19021.7
02:09:12|19021.7
02:09:12|19021.7
02:09:13|19021.7
02:09:15|19021.7
02:09:16|19021.7
02:09:17|19021.7
02:09:18|19021.7
02:09:19|19021.7
02:09:20|19021.7
02:09:21|19021.2
02:09:22|19021.2
02:09:24|19018.68
02:09:25|19018.68
02:09:25|19018.68
02:09:27|19020.11
02:09:28|19020.11
02:09:28|19020.11
02:09:29|19020.11
02:09:31|19015.29
02:09:32|19020.05
02:09:33|19020.05
02:09:34|19020.05
02:09:35|19020.05
02:09:36|19020.05
02:09:37|19020.05
02:09:38|19020.05
02:09:39|19020.05
02:09:41|19020.05
02:09:41|19020.05
02:09:42|19020.05
02:09:43|19020.05
02:09:44|19020.05
02:09:45|19020.05
02:09:46|19021.32
02:09:47|19021.32
02:09:48|19021.32
02:09:49|19020.
02:09:50|19020.
02:09:51|19020.
02:09:52|19020.
02:09:53|19020.
02:09:55|19020.
02:09:55|19017.35
02:09:57|19019.96
02:09:58|19019.96
02:09:58|19005.03
02:09:59|19005.03
02:10:00|19003.24
02:10:01|19010.75
02:10:03|19010.75
02:10:05|19010.75
02:10:05|19010.75
02:10:06|19010.75
02:10:07|19010.75
02:10:09|19010.75
02:10:09|19010.24
02:10:10|19010.25
02:10:12|19009.73
02:10:13|19009.73
02:10:15|19010.93
02:10:16|19010.93
02:10:17|19012.
02:10:17|19012.
02:10:18|19012.
02:10:20|19012.
02:10:21|19012.
02:10:22|19008.73
02:10:23|19001.61
02:10:24|19003.13
02:10:25|19003.13
02:10:26|19003.13
02:10:27|19003.13
02:10:28|19003.13
02:10:29|19005.76
02:10:30|18998.33
02:10:31|18996.81
02:10:32|18996.81
02:10:33|18996.81
02:10:34|18990.13
02:10:35|18994.14
02:10:36|18992.52
02:10:37|18992.52
02:10:38|18992.52
02:10:39|18988.24
02:10:40|18988.24
02:10:41|18990.14
02:10:42|18990.14
02:10:43|18990.14
02:10:44|18995.05
02:10:45|18995.05
02:10:46|18995.29
02:10:47|18995.29
02:10:48|18995.29
02:10:50|18988.89
02:10:50|18988.89
02:10:51|18988.89
02:10:52|18986.37
02:10:53|18995.07
02:10:54|18993.32
02:10:55|18991.03
02:10:56|18992.22
02:10:57|18990.86
02:10:58|18990.86
02:10:59|18985.92
02:11:01|18985.92
02:11:02|18991.76
02:11:03|18994.91
02:11:04|18997.28
02:11:05|18997.28
02:11:06|18993.92
02:11:08|18997.06
02:11:09|18997.06
02:11:10|19001.74
02:11:11|19001.74
02:11:13|19000.52
02:11:13|18991.14
02:11:15|18993.84
02:11:16|18993.84
02:11:17|18993.84
02:11:19|18993.84
02:11:19|18997.38
02:11:21|18997.38
02:11:22|18997.38
02:11:23|18997.39
02:11:23|18998.15
02:11:26|18990.56
02:11:26|18990.
02:11:27|18990.
02:11:29|18986.82
02:11:30|18986.82
02:11:31|18982.44
02:11:32|18982.44
02:11:33|18982.44
02:11:34|18986.59
02:11:35|18986.59
02:11:36|18986.59
02:11:37|18986.59
02:11:38|18980.
02:11:39|18978.25
02:11:41|18976.9
02:11:41|18970.35
02:11:43|18978.25
02:11:43|18978.26
02:11:44|18980.63
02:11:45|18972.56
02:11:46|18974.13
02:11:47|18976.35
02:11:48|18976.35
02:11:50|18980.72
02:11:51|18980.72
02:11:52|18985.38
02:11:53|18982.62
02:11:54|18982.62
02:11:55|18978.11
02:11:56|18979.14
02:11:57|18979.14
02:11:58|18979.14
02:11:59|18979.14
02:12:00|18979.14
02:12:02|18979.95
02:12:03|18979.95
02:12:03|18979.95
02:12:04|18980.74
02:12:06|18975.39
02:12:07|18975.39
02:12:08|18975.39
02:12:09|18975.39
02:12:11|18975.39
02:12:11|18975.39
02:12:12|18975.39
02:12:13|18975.39
02:12:14|18975.39
02:12:15|18975.39
02:12:16|18975.39
02:12:17|18974.95
02:12:18|18974.95
02:12:19|18974.95
02:12:20|18974.95
02:12:21|18974.95
02:12:22|18974.95
02:12:24|18975.25
02:12:25|18975.25
02:12:27|18975.25
02:12:27|18974.82
02:12:29|18974.82
02:12:31|18977.14
02:12:31|18977.14
02:12:33|18977.14
02:12:33|18977.14
02:12:35|18977.14
02:12:36|18970.99
02:12:37|18974.81
02:12:38|18974.81
02:12:38|18965.46
02:12:39|18961.74
02:12:41|18954.97
02:12:42|18957.91
02:12:43|18957.91
02:12:43|18957.91
02:12:45|18957.91
02:12:47|18970.
02:12:48|18970.
02:12:49|18970.
02:12:50|18970.
02:12:51|18970.
02:12:53|18963.22
02:12:53|18963.22
02:12:54|18963.22
02:12:56|18972.35
02:12:57|18972.35
02:12:57|18972.35
02:12:59|18972.35
02:13:00|18972.35
02:13:00|18972.35
02:13:03|18972.35
02:13:03|18972.35
02:13:04|18972.35
02:13:05|18972.35
02:13:06|18972.35
02:13:08|18971.65
02:13:10|18971.65
02:13:11|18971.65
02:13:12|18971.65
02:13:13|18975.47
02:13:13|18975.47
02:13:15|18975.47
02:13:16|18975.47
02:13:17|18975.47
02:13:18|18975.47
02:13:19|18973.31
02:13:20|18973.31
02:13:21|18973.31
02:13:22|18973.31
02:13:23|18973.31
02:13:24|18973.31
02:13:25|18973.31
02:13:26|18973.31
02:13:27|18973.31
02:13:28|18973.31
02:13:30|18973.31
02:13:31|18973.31
02:13:32|18973.31
02:13:33|18973.31
02:13:35|18972.29
02:13:36|18972.29
02:13:37|18972.29
02:13:38|18971.39
02:13:39|18971.39
02:13:39|18971.39
02:13:41|18971.39
02:13:42|18971.39
02:13:44|18971.39
02:13:45|18976.44
02:13:47|18976.44
02:13:47|18977.33
02:13:49|18983.35
02:13:51|18983.35
02:13:52|18983.35
02:13:53|18983.35
02:13:54|18983.35
02:13:55|18983.35
02:13:56|18983.35
02:13:57|18983.35
02:13:58|18983.35
02:14:00|18984.9
02:14:01|18984.9
02:14:03|18984.9
02:14:04|18984.9
02:14:05|18984.9
02:14:07|18984.9
02:14:08|18984.9
02:14:09|18984.9
02:14:10|18984.9
02:14:11|18984.9
02:14:12|18984.9
02:14:13|18984.9
02:14:14|18984.9
02:14:15|18987.26
02:14:16|18987.26
02:14:17|18987.26
02:14:18|18986.22
02:14:19|18982.83
02:14:21|18982.83
02:14:21|18982.83
02:14:23|18982.83
02:14:24|18982.83
02:14:24|18982.83
02:14:26|18982.83
02:14:26|18982.83
02:14:27|18982.83
02:14:28|18982.83
02:14:29|18982.83
02:14:31|18982.83
02:14:31|18982.83
02:14:32|18982.83
02:14:35|18982.83
02:14:35|18988.52
02:14:36|18988.52
02:14:38|18985.86
02:14:39|18985.86
02:14:41|18985.86
02:14:41|18983.31
02:14:42|18985.88
02:14:44|18985.88
02:14:45|18986.85
02:14:47|18986.85
02:14:48|18986.85
02:14:49|18986.85
02:14:49|18986.85
02:14:51|18986.85
02:14:53|18986.85
02:14:54|18986.85
02:14:54|18986.85
02:14:57|18986.85
02:14:57|18986.85
02:14:58|18986.85
02:15:00|18992.97
02:15:01|18992.97
02:15:02|18992.97
02:15:03|18990.82
02:15:05|18991.37
02:15:06|18993.18
02:15:07|18993.18
02:15:08|18993.18
02:15:09|18992.46
02:15:11|18992.33
02:15:11|18992.33
02:15:12|18992.33
02:15:14|18992.33
02:15:15|18992.33
02:15:16|18992.33
02:15:17|18992.33
02:15:18|18992.33
02:15:19|18999.7
02:15:20|18999.7
02:15:21|18999.7
02:15:21|19000.
02:15:23|19000.
02:15:24|19000.
02:15:25|19000.
02:15:26|19000.
02:15:27|19000.
02:15:28|18996.93
02:15:29|18996.93
02:15:30|19004.94
02:15:31|19004.94
02:15:31|19004.94
02:15:33|19010.
02:15:34|19008.67
02:15:35|19009.52
02:15:35|19009.52
02:15:37|19009.52
02:15:38|19006.03
02:15:39|19006.03
02:15:40|19006.03
02:15:41|19006.03
02:15:42|19006.03
02:15:43|19006.03
02:15:44|19011.63
02:15:45|19011.63
02:15:47|19005.84
02:15:49|19009.88
02:15:50|19007.39
02:15:51|19007.61
02:15:52|19004.45
02:15:54|19004.45
02:15:54|19004.45
02:15:55|19001.26
02:15:56|18998.2
02:15:57|18998.2
02:15:58|18998.2
02:16:00|18997.87
02:16:00|18997.87
02:16:01|18997.87
02:16:03|18999.52
02:16:04|18998.05
02:16:05|18998.05
02:16:06|18998.05
02:16:07|18998.05
02:16:08|18999.9
02:16:09|18999.9
02:16:10|18999.9
02:16:12|18997.94
02:16:13|18997.94
02:16:14|18997.94
02:16:15|18993.82
02:16:15|18993.82
02:16:17|18993.53
02:16:18|18993.53
02:16:19|18993.53
02:16:20|18993.53
02:16:21|18990.32
02:16:23|18990.32
02:16:23|18990.32
02:16:24|18990.32
02:16:25|18993.55
02:16:26|18993.56
02:16:27|18993.56
02:16:29|18993.56
02:16:30|18984.87
02:16:31|18980.42
02:16:32|18987.25
02:16:34|18983.19
02:16:35|18983.19
02:16:36|18983.19
02:16:37|18983.19
02:16:38|18983.19
02:16:39|18983.19
02:16:40|18983.19
02:16:41|18983.19
02:16:42|18983.4
02:16:43|18985.09
02:16:44|18985.09
02:16:45|18980.
02:16:46|18977.62
02:16:48|18977.62
02:16:49|18977.62
02:16:50|18977.62
02:16:50|18977.62
02:16:52|18977.62
02:16:54|18980.08
02:16:54|18980.62
02:16:56|18980.62
02:16:57|18979.35
02:16:58|18979.35
02:16:59|18979.35
02:17:00|18979.35
02:17:01|18979.35
02:17:02|18979.75
02:17:04|18975.94
02:17:04|18975.94
02:17:05|18977.73
02:17:06|18977.73
02:17:07|18981.14
02:17:08|18981.14
02:17:09|18981.14
02:17:10|18981.17
02:17:12|18981.84
02:17:13|18979.04
02:17:14|18979.04
02:17:15|18982.87
02:17:16|18982.87
02:17:16|18982.87
02:17:17|18983.52
02:17:18|18982.5
02:17:20|18982.5
02:17:21|18982.5
02:17:22|18982.5
02:17:22|18982.76
02:17:24|18982.76
02:17:25|18982.78
02:17:26|18982.78
02:17:27|18982.78
02:17:28|18978.25
02:17:29|18978.25
02:17:30|18977.07
02:17:32|18977.07
02:17:32|18977.07
02:17:33|18977.07
02:17:35|18977.07
02:17:35|18977.07
02:17:36|18977.07
02:17:37|18977.07
02:17:38|18977.07
02:17:40|18977.07
02:17:40|18977.07
02:17:42|18977.07
02:17:43|18977.07
02:17:44|18977.07
02:17:45|18977.07
02:17:46|18977.07
02:17:47|18977.07
02:17:48|18977.07
02:17:49|18977.07
02:17:50|18979.73
02:17:51|18979.73
02:17:52|18979.73
02:17:53|18979.73
02:17:54|18979.73
02:17:55|18979.73
02:17:56|18979.73
02:17:57|18979.73
02:17:58|18976.08
02:17:59|18976.08
02:18:00|18974.97
02:18:02|18978.26
02:18:02|18978.26
02:18:03|18978.26
02:18:04|18978.26
02:18:06|18978.26
02:18:08|18978.26
02:18:08|18978.26
02:18:10|18976.12
02:18:11|18976.12
02:18:11|18976.12
02:18:13|18976.12
02:18:14|18979.42
02:18:14|18979.42
02:18:15|18979.42
02:18:17|18979.42
02:18:17|18979.42
02:18:19|18979.42
02:18:20|18974.79
02:18:21|18974.79
02:18:22|18974.79
02:18:23|18974.79
02:18:24|18974.79
02:18:26|18974.79
02:18:27|18974.79
02:18:27|18974.79
02:18:29|18974.79
02:18:30|18978.3
02:18:31|18978.3
02:18:33|18978.3
02:18:33|18978.3
02:18:34|18979.95
02:18:35|18979.95
02:18:36|18981.13
02:18:37|18981.13
02:18:39|18981.13
02:18:39|18980.5
02:18:41|18981.23
02:18:42|18981.23
02:18:43|18981.23
02:18:45|18980.82
02:18:46|18980.86
02:18:47|18975.62
02:18:48|18972.29
02:18:49|18971.39
02:18:51|18973.91
02:18:52|18970.
02:18:54|18970.
02:18:55|18970.85
02:18:55|18968.69
02:18:57|18966.46
02:18:58|18964.52
02:18:59|18963.8
02:19:00|18956.53
02:19:01|18956.53
02:19:02|18956.53
02:19:03|18960.75
02:19:04|18960.75
02:19:06|18960.75
02:19:07|18964.81
02:19:08|18964.82
02:19:09|18964.82
02:19:09|18964.82
02:19:10|18964.82
02:19:12|18961.86
02:19:14|18957.15
02:19:14|18958.2
02:19:16|18958.2
02:19:18|18959.5
02:19:18|18959.5
02:19:20|18960.58
02:19:20|18960.58
02:19:21|18960.42
02:19:22|18960.42
02:19:23|18960.42
02:19:25|18961.35
02:19:26|18960.91
02:19:27|18960.91
02:19:28|18960.91
02:19:29|18960.91
02:19:30|18960.91
02:19:32|18960.91
02:19:32|18959.93
02:19:34|18959.93
02:19:35|18959.93
02:19:37|18959.93
02:19:38|18960.92
02:19:39|18958.66
02:19:40|18958.66
02:19:42|18958.66
02:19:42|18958.66
02:19:43|18958.66
02:19:45|18958.66
02:19:46|18958.66
02:19:46|18958.66
02:19:48|18958.66
02:19:49|18958.66
02:19:50|18965.52
02:19:51|18959.39
02:19:53|18959.39
02:19:55|18961.77
02:19:55|18961.77
02:19:56|18961.77
02:19:57|18964.41
02:19:59|18964.41
02:19:59|18961.4
02:20:00|18961.4
02:20:01|18961.4
02:20:02|18964.19
02:20:03|18966.33
02:20:05|18966.33
02:20:06|18966.33
02:20:09|18966.33
02:20:10|18961.61
02:20:11|18961.61
02:20:13|18961.61
02:20:13|18961.61
02:20:15|18961.61
02:20:16|18959.69
02:20:17|18958.92
02:20:19|18958.92
02:20:20|18958.92
02:20:21|18958.92
02:20:22|18958.92
02:20:22|18958.92
02:20:24|18958.92
02:20:24|18958.92
02:20:26|18958.92
02:20:27|18958.92
02:20:28|18964.09
02:20:29|18958.92
02:20:30|18958.92
02:20:31|18958.92
02:20:32|18966.76
02:20:33|18968.7
02:20:34|18968.7
02:20:36|18966.57
02:20:36|18966.57
02:20:38|18970.
02:20:39|18967.44
02:20:40|18968.96
02:20:42|18968.96
02:20:43|18968.96
02:20:43|18968.96
02:20:45|18968.96
02:20:45|18968.96
02:20:46|18968.96
02:20:48|18968.96
02:20:49|18968.96
02:20:49|18965.73
02:20:51|18965.73
02:20:53|18968.56
02:20:55|18968.56
02:20:56|18972.41
02:20:56|18972.41
02:20:58|18972.41
02:20:58|18972.41
02:21:00|18972.41
02:21:01|18972.7
02:21:02|18975.29
02:21:03|18975.3
02:21:04|18972.52
02:21:05|18972.52
02:21:06|18975.61
02:21:07|18974.
02:21:08|18974.
02:21:09|18974.
02:21:10|18974.
02:21:11|18974.
02:21:12|18974.
02:21:13|18974.
02:21:14|18974.
02:21:15|18974.
02:21:16|18975.48
02:21:17|18975.48
02:21:18|18975.48
02:21:20|18975.48
02:21:21|18970.88
02:21:22|18970.88
02:21:23|18970.88
02:21:23|18965.55
02:21:25|18965.36
02:21:26|18965.36
02:21:26|18965.36
02:21:28|18965.36
02:21:29|18963.
02:21:29|18963.
02:21:31|18963.
02:21:32|18963.
02:21:32|18963.
02:21:33|18963.
02:21:34|18963.
02:21:36|18963.
02:21:37|18963.
02:21:38|18963.
02:21:39|18963.
02:21:39|18963.
02:21:41|18963.
02:21:42|18965.56
02:21:43|18965.56
02:21:44|18965.56
02:21:45|18965.56
02:21:46|18961.24
02:21:47|18961.24
02:21:49|18961.24
02:21:49|18961.24
02:21:51|18961.24
02:21:52|18961.24
02:21:53|18961.24
02:21:54|18961.24
02:21:55|18961.24
02:21:56|18961.24
02:21:57|18958.63
02:21:59|18957.01
02:21:59|18957.01
02:22:00|18957.01
02:22:02|18957.01
02:22:02|18956.28
02:22:04|18956.28
02:22:05|18956.
02:22:06|18956.
02:22:07|18950.
02:22:08|18949.85
02:22:09|18948.97
02:22:10|18942.33
02:22:11|18946.16
02:22:12|18956.79
02:22:13|18955.42
02:22:14|18955.42
02:22:15|18955.42
02:22:16|18955.42
02:22:17|18955.42
02:22:18|18955.42
02:22:19|18949.76
02:22:21|18949.76
02:22:21|18949.76
02:22:22|18949.76
02:22:23|18949.76
02:22:24|18948.81
02:22:25|18948.81
02:22:26|18948.81
02:22:27|18948.81
02:22:28|18947.67
02:22:29|18947.74
02:22:31|18947.74
02:22:32|18947.74
02:22:33|18950.35
02:22:34|18950.35
02:22:36|18956.45
02:22:36|18954.78
02:22:37|18954.78
02:22:38|18949.93
02:22:39|18953.19
02:22:41|18953.19
02:22:42|18953.19
02:22:43|18953.19
02:22:44|18953.19
02:22:44|18953.19
02:22:45|18953.19
02:22:47|18953.19
02:22:48|18953.19
02:22:48|18953.19
02:22:50|18953.19
02:22:50|18953.69
02:22:51|18953.69
02:22:52|18947.77
02:22:54|18950.54
02:22:55|18950.54
02:22:56|18950.54
02:22:58|18950.54
02:22:58|18950.54
02:22:59|18950.54
02:23:01|18946.19
02:23:03|18945.97
02:23:04|18945.97
02:23:05|18945.97
02:23:06|18936.78
02:23:07|18936.78
02:23:08|18935.28
02:23:09|18931.81
02:23:10|18928.
02:23:11|18933.61
02:23:12|18938.68
02:23:13|18939.66
02:23:14|18939.66
02:23:15|18939.66
02:23:16|18939.66
02:23:17|18939.66
02:23:18|18939.66
02:23:19|18936.
02:23:20|18936.
02:23:21|18932.04
02:23:22|18929.4
02:23:23|18929.4
02:23:24|18927.71
02:23:26|18925.31
02:23:26|18923.8
02:23:28|18926.69
02:23:29|18923.83
02:23:30|18921.5
02:23:31|18921.5
02:23:32|18921.48
02:23:33|18924.43
02:23:34|18922.25
02:23:35|18920.
02:23:36|18920.
02:23:37|18920.
02:23:38|18926.63
02:23:39|18922.98
02:23:40|18922.98
02:23:41|18922.98
02:23:42|18922.98
02:23:43|18922.98
02:23:45|18922.98
02:23:46|18922.33
02:23:47|18919.34
02:23:48|18912.98
02:23:49|18910.76
02:23:49|18910.21
02:23:50|18905.62
02:23:52|18910.55
02:23:53|18913.88
02:23:54|18913.88
02:23:56|18923.32
02:23:56|18917.77
02:23:57|18917.94
02:23:59|18917.94
02:24:00|18917.77
02:24:01|18917.77
02:24:02|18921.11
02:24:03|18921.87
02:24:04|18921.87
02:24:05|18912.28
02:24:06|18910.
02:24:08|18910.
02:24:08|18914.31
02:24:11|18914.31
02:24:11|18909.84
02:24:12|18909.75
02:24:13|18909.75
02:24:14|18909.75
02:24:16|18909.75
02:24:17|18900.98
02:24:18|18893.
02:24:19|18893.9
02:24:20|18897.49
02:24:21|18898.49
02:24:22|18898.47
02:24:22|18892.76
02:24:24|18892.76
02:24:25|18882.27
02:24:26|18870.
02:24:27|18848.81
02:24:29|18821.67
02:24:29|18816.32
02:24:31|18797.39
02:24:32|18796.57
02:24:33|18797.86
02:24:34|18810.77
02:24:35|18813.12
02:24:37|18813.12
02:24:37|18814.37
02:24:38|18829.36
02:24:39|18836.14
02:24:40|18825.96
02:24:41|18826.33
02:24:42|18819.1
02:24:43|18815.78
02:24:44|18810.69
02:24:45|18812.35
02:24:47|18804.68
02:24:48|18785.71
02:24:49|18800.69
02:24:51|18799.3
02:24:51|18788.04
02:24:53|18781.5
02:24:54|18784.24
02:24:56|18791.09
02:24:57|18793.08
02:24:58|18797.38
02:24:59|18804.15
02:25:00|18805.05
02:25:02|18804.97
02:25:03|18800.63
02:25:05|18801.55
02:25:05|18792.78
02:25:06|18803.29
02:25:07|18800.59
02:25:08|18796.93
02:25:09|18801.55
02:25:10|18811.63
02:25:12|18816.23
02:25:13|18816.23
02:25:14|18820.76
02:25:15|18820.76
02:25:16|18824.99
02:25:17|18822.07
02:25:18|18828.34
02:25:19|18827.6
02:25:20|18828.34
02:25:22|18820.
02:25:22|18822.55
02:25:23|18822.55
02:25:24|18821.86
02:25:25|18825.64
02:25:26|18812.94
02:25:27|18817.9
02:25:28|18817.9
02:25:29|18813.32
02:25:30|18806.05
02:25:31|18812.88
02:25:32|18808.83
02:25:33|18808.83
02:25:35|18812.27
02:25:36|18818.15
02:25:36|18820.
02:25:38|18824.19
02:25:39|18828.9
02:25:40|18832.93
02:25:41|18827.77
02:25:43|18831.64
02:25:43|18831.42
02:25:45|18825.7
02:25:46|18830.44
02:25:47|18832.5
02:25:48|18826.98
02:25:49|18827.19
02:25:50|18827.19
02:25:51|18827.19
02:25:52|18835.77
02:25:53|18827.42
02:25:54|18827.42
02:25:55|18823.15
02:25:56|18823.15
02:25:57|18823.15
02:25:58|18823.15
02:25:59|18832.26
02:26:01|18844.86
02:26:02|18844.86
02:26:03|18843.45
02:26:04|18846.62
02:26:05|18844.35
02:26:06|18839.84
02:26:08|18846.07
02:26:08|18839.9
02:26:09|18848.61
02:26:11|18835.52
02:26:12|18843.65
02:26:13|18843.65
02:26:14|18850.19
02:26:15|18845.39
02:26:16|18847.6
02:26:17|18847.6
02:26:18|18857.92
02:26:19|18851.02
02:26:20|18858.38
02:26:21|18860.
02:26:22|18863.64
02:26:23|18863.03
02:26:24|18855.74
02:26:25|18851.64
02:26:26|18850.
02:26:27|18852.72
02:26:28|18852.72
02:26:29|18849.66
02:26:30|18847.32
02:26:31|18847.32
02:26:32|18848.56
02:26:33|18848.56
02:26:34|18857.12
02:26:35|18857.12
02:26:36|18856.27
02:26:37|18857.37
02:26:38|18860.
02:26:39|18860.
02:26:40|18860.
02:26:41|18861.94
02:26:43|18864.54
02:26:44|18864.54
02:26:44|18858.61
02:26:46|18864.03
02:26:47|18865.72
02:26:47|18868.35
02:26:48|18868.35
02:26:50|18869.94
02:26:50|18856.58
02:26:51|18854.74
02:26:52|18847.67
02:26:54|18843.19
02:26:55|18845.79
02:26:55|18844.44
02:26:57|18845.
02:26:58|18839.2
02:26:59|18833.99
02:27:01|18838.53
02:27:02|18838.69
02:27:04|18845.01
02:27:04|18850.
02:27:06|18850.
02:27:06|18851.27
02:27:08|18851.27
02:27:08|18851.27
02:27:10|18851.27
02:27:11|18851.27
02:27:12|18851.27
02:27:13|18840.01
02:27:14|18843.52
02:27:15|18843.52
02:27:16|18840.
02:27:17|18840.
02:27:18|18840.
02:27:19|18840.
02:27:20|18832.04
02:27:21|18832.04
02:27:22|18832.04
02:27:23|18835.09
02:27:24|18836.58
02:27:25|18838.98
02:27:26|18838.98
02:27:27|18826.37
02:27:28|18826.37
02:27:29|18822.52
02:27:30|18820.
02:27:31|18817.48
02:27:32|18829.1
02:27:33|18830.
02:27:34|18834.39
02:27:35|18840.
02:27:36|18842.31
02:27:37|18850.01
02:27:38|18850.
02:27:39|18850.
02:27:41|18850.
02:27:42|18850.
02:27:42|18843.53
02:27:43|18843.53
02:27:45|18843.53
02:27:46|18850.93
02:27:47|18847.46
02:27:48|18847.47
02:27:49|18843.38
02:27:50|18843.35
02:27:51|18843.35
02:27:52|18851.22
02:27:53|18851.22
02:27:54|18853.72
02:27:55|18859.99
02:27:56|18861.26
02:27:57|18858.15
02:27:59|18860.09
02:27:59|18860.09
02:28:01|18860.09
02:28:01|18860.09
02:28:02|18860.09
02:28:04|18861.51
02:28:06|18861.51
02:28:07|18861.51
02:28:08|18854.02
02:28:10|18846.41
02:28:11|18851.18
02:28:13|18851.18
02:28:13|18849.99
02:28:15|18850.41
02:28:16|18844.51
02:28:17|18844.83
02:28:18|18842.26
02:28:19|18840.
02:28:21|18840.
02:28:21|18840.
02:28:22|18844.3
02:28:23|18844.82
02:28:24|18844.82
02:28:25|18844.82
02:28:26|18844.82
02:28:27|18844.82
02:28:28|18843.07
02:28:29|18840.59
02:28:30|18840.59
02:28:31|18840.59
02:28:32|18845.3
02:28:33|18845.97
02:28:34|18848.24
02:28:35|18848.24
02:28:36|18848.24
02:28:37|18848.24
02:28:38|18848.24
02:28:39|18848.24
02:28:40|18848.24
02:28:41|18848.24
02:28:42|18848.24
02:28:43|18848.24
02:28:44|18848.24
02:28:46|18848.24
02:28:47|18848.24
02:28:49|18851.6
02:28:49|18854.25
02:28:50|18854.9
02:28:52|18854.9
02:28:52|18849.3
02:28:53|18848.31
02:28:54|18848.31
02:28:55|18852.18
02:28:56|18852.18
02:28:57|18852.18
02:28:59|18852.4
02:29:00|18853.87
02:29:00|18850.82
02:29:02|18855.4
02:29:03|18855.4
02:29:04|18855.4
02:29:05|18855.78
02:29:06|18855.78
02:29:07|18855.78
02:29:09|18841.28
02:29:09|18845.61
02:29:10|18844.8
02:29:11|18848.31
02:29:13|18850.55
02:29:14|18850.56
02:29:15|18850.56
02:29:16|18850.56
02:29:17|18850.56
02:29:18|18850.56
02:29:19|18850.56
02:29:20|18850.56
02:29:21|18850.56
02:29:22|18850.56
02:29:23|18850.56
02:29:24|18850.56
02:29:26|18850.56
02:29:26|18850.82
02:29:27|18850.82
02:29:28|18850.82
02:29:30|18850.82
02:29:30|18850.82
02:29:31|18850.82
02:29:32|18850.82
02:29:33|18850.52
02:29:35|18850.23
02:29:35|18850.23
02:29:36|18855.6
02:29:37|18855.84
02:29:39|18855.84
02:29:39|18855.84
02:29:41|18863.04
02:29:41|18863.04
02:29:43|18863.04
02:29:44|18867.6
02:29:45|18867.6
02:29:46|18867.6
02:29:47|18867.6
02:29:48|18867.6
02:29:49|18862.31
02:29:50|18862.31
02:29:51|18861.3
02:29:52|18866.01
02:29:54|18867.12
02:29:55|18867.12
02:29:55|18869.55
02:29:56|18870.
02:29:57|18870.
02:29:58|18870.
02:30:00|18870.
02:30:02|18870.
02:30:03|18870.
02:30:05|18870.
02:30:05|18870.
02:30:07|18869.33
02:30:09|18863.5
02:30:09|18866.09
02:30:10|18866.09
02:30:11|18870.75
02:30:12|18870.75
02:30:13|18869.56
02:30:15|18869.56
02:30:15|18869.56
02:30:16|18869.56
02:30:17|18869.56
02:30:18|18869.56
02:30:20|18878.
02:30:20|18878.
02:30:21|18880.
02:30:22|18880.
02:30:23|18880.
02:30:24|18873.08
02:30:25|18873.08
02:30:26|18872.95
02:30:27|18870.01
02:30:29|18870.89
02:30:29|18870.89
02:30:31|18865.6
02:30:31|18867.
02:30:32|18867.
02:30:34|18867.7
02:30:35|18867.95
02:30:36|18871.33
02:30:37|18871.33
02:30:38|18872.44
02:30:39|18872.44
02:30:40|18875.22
02:30:41|18875.22
02:30:42|18873.9
02:30:43|18873.91
02:30:44|18873.91
02:30:46|18873.91
02:30:46|18873.91
02:30:48|18877.53
02:30:49|18877.53
02:30:50|18877.49
02:30:51|18873.99
02:30:52|18873.99
02:30:53|18873.99
02:30:54|18880.
02:30:55|18880.
02:30:56|18880.
02:30:57|18880.
02:30:58|18875.65
02:30:59|18875.65
02:31:00|18875.65
02:31:02|18879.77
02:31:03|18879.77
02:31:05|18879.77
02:31:06|18879.77
02:31:06|18877.67
02:31:08|18884.23
02:31:09|18882.
02:31:10|18881.21
02:31:11|18885.11
02:31:13|18886.24
02:31:13|18886.24
02:31:14|18886.24
02:31:15|18888.66
02:31:16|18890.32
02:31:17|18890.32
02:31:18|18891.58
02:31:19|18894.16
02:31:20|18894.16
02:31:21|18884.87
02:31:22|18884.11
02:31:23|18886.97
02:31:24|18890.79
02:31:25|18892.08
02:31:26|18894.16
02:31:27|18891.2
02:31:28|18891.2
02:31:29|18895.63
02:31:30|18895.63
02:31:31|18895.63
02:31:32|18895.63
02:31:34|18895.63
02:31:35|18898.27
02:31:36|18898.27
02:31:37|18900.
02:31:38|18898.1
02:31:39|18900.15
02:31:40|18902.96
02:31:41|18902.96
02:31:41|18899.58
02:31:44|18910.75
02:31:45|18909.96
02:31:46|18909.96
02:31:47|18909.96
02:31:48|18913.97
02:31:49|18912.81
02:31:50|18912.81
02:31:51|18912.81
02:31:52|18912.81
02:31:53|18912.75
02:31:54|18912.75
02:31:55|18912.75
02:31:56|18910.73
02:31:57|18910.73
02:31:58|18910.73
02:32:00|18910.03
02:32:00|18913.56
02:32:02|18913.68
02:32:03|18911.38
02:32:04|18911.38
02:32:05|18916.51
02:32:07|18918.01
02:32:08|18918.01
02:32:09|18917.65
02:32:10|18921.78
02:32:11|18926.61
02:32:12|18923.94
02:32:13|18923.94
02:32:14|18923.94
02:32:15|18923.94
02:32:16|18918.67
02:32:17|18918.67
02:32:18|18918.67
02:32:19|18922.7
02:32:20|18922.7
02:32:21|18922.7
02:32:23|18922.7
02:32:23|18920.89
02:32:25|18916.97
02:32:26|18915.28
02:32:27|18911.52
02:32:28|18915.64
02:32:29|18910.
02:32:30|18910.
02:32:31|18910.95
02:32:32|18907.69
02:32:33|18907.69
02:32:34|18907.69
02:32:36|18907.69
02:32:36|18907.69
02:32:38|18914.85
02:32:40|18914.85
02:32:40|18914.85
02:32:42|18915.46
02:32:43|18915.46
02:32:45|18909.87
02:32:46|18914.96
02:32:46|18916.04
02:32:48|18916.2
02:32:49|18916.2
02:32:50|18916.2
02:32:51|18918.56
02:32:51|18920.
02:32:53|18918.33
02:32:55|18921.8
02:32:56|18918.33
02:32:58|18921.63
02:32:58|18921.63
02:32:59|18916.42
02:33:00|18914.55
02:33:01|18914.55
02:33:02|18914.55
02:33:03|18914.89
02:33:05|18914.89
02:33:06|18914.89
02:33:08|18914.55
02:33:08|18914.56
02:33:10|18914.56
02:33:11|18910.
02:33:11|18906.04
02:33:13|18903.17
02:33:14|18894.19
02:33:15|18894.19
02:33:16|18891.3
02:33:17|18895.37
02:33:18|18898.53
02:33:18|18898.53
02:33:20|18898.53
02:33:21|18894.74
02:33:21|18894.74
02:33:26|18892.01
02:33:26|18885.
02:33:27|18885.07
02:33:28|18885.07
02:33:30|18885.07
02:33:30|18889.41
02:33:31|18891.97
02:33:33|18891.97
02:33:33|18891.97
02:33:34|18891.97
02:33:36|18891.97
02:33:36|18891.97
02:33:37|18886.18
02:33:38|18882.62
02:33:40|18882.62
02:33:40|18886.71
02:33:41|18887.9
02:33:42|18883.99
02:33:44|18885.89
02:33:44|18880.
02:33:46|18886.29
02:33:47|18886.64
02:33:48|18886.64
02:33:49|18886.77
02:33:49|18890.
02:33:50|18891.09
02:33:52|18891.09
02:33:52|18892.88
02:33:54|18890.91
02:33:55|18887.72
02:33:57|18887.72
02:33:58|18887.72
02:33:59|18887.72
02:34:00|18885.08
02:34:01|18885.08
02:34:03|18885.08
02:34:04|18881.97
02:34:05|18881.97
02:34:06|18874.99
02:34:07|18876.43
02:34:08|18876.97
02:34:09|18881.95
02:34:10|18881.95
02:34:11|18875.56
02:34:12|18875.56
02:34:13|18875.56
02:34:14|18875.56
02:34:15|18875.56
02:34:16|18875.56
02:34:17|18877.52
02:34:18|18872.13
02:34:19|18872.13
02:34:20|18865.61
02:34:21|18865.61
02:34:22|18865.61
02:34:23|18861.94
02:34:25|18861.94
02:34:26|18861.94
02:34:26|18861.94
02:34:28|18863.01
02:34:28|18863.01
02:34:29|18865.47
02:34:31|18865.47
02:34:32|18859.47
02:34:33|18859.98
02:34:33|18858.95
02:34:35|18860.49
02:34:36|18860.5
02:34:37|18856.49
02:34:39|18856.49
02:34:39|18860.29
02:34:40|18861.74
02:34:41|18863.99
02:34:42|18864.62
02:34:43|18865.13
02:34:44|18865.13
02:34:45|18865.13
02:34:46|18855.87
02:34:47|18850.
02:34:48|18846.64
02:34:49|18846.64
02:34:50|18845.61
02:34:51|18840.
02:34:52|18845.49
02:34:53|18850.
02:34:54|18850.
02:34:56|18850.78
02:34:56|18850.09
02:34:57|18851.97
02:34:59|18856.47
02:35:01|18859.37
02:35:02|18859.37
02:35:02|18861.5
02:35:03|18859.43
02:35:04|18859.28
02:35:05|18859.28
02:35:07|18856.82
02:35:07|18861.
02:35:09|18858.46
02:35:10|18858.46
02:35:11|18862.06
02:35:12|18864.
02:35:13|18860.97
02:35:14|18860.97
02:35:15|18865.72
02:35:16|18864.89
02:35:17|18863.9
02:35:18|18865.39
02:35:19|18866.96
02:35:20|18870.34
02:35:21|18870.34
02:35:22|18870.34
02:35:23|18870.34
02:35:24|18870.34
02:35:25|18870.34
02:35:26|18870.34
02:35:28|18865.35
02:35:28|18865.35
02:35:29|18865.35
02:35:30|18865.35
02:35:31|18864.72
02:35:32|18864.72
02:35:33|18864.72
02:35:34|18864.72
02:35:35|18864.72
02:35:36|18863.01
02:35:37|18865.07
02:35:38|18865.07
02:35:39|18863.64
02:35:40|18863.64
02:35:41|18861.92
02:35:42|18861.92
02:35:44|18861.92
02:35:44|18861.92
02:35:45|18861.92
02:35:46|18866.04
02:35:47|18863.72
02:35:48|18863.72
02:35:49|18867.64
02:35:50|18864.44
02:35:52|18870.81
02:35:54|18870.81
02:35:54|18870.81
02:35:55|18873.
02:35:56|18873.
02:35:57|18873.
02:35:58|18866.61
02:35:59|18865.24
02:36:00|18865.24
02:36:01|18867.42
02:36:02|18867.42
02:36:03|18867.42
02:36:04|18867.42
02:36:06|18865.04
02:36:07|18864.81
02:36:08|18871.7
02:36:08|18871.71
02:36:10|18871.71
02:36:11|18871.71
02:36:12|18865.99
02:36:14|18865.99
02:36:14|18865.99
02:36:15|18865.99
02:36:16|18868.63
02:36:17|18871.66
02:36:18|18871.66
02:36:19|18872.27
02:36:20|18872.27
02:36:21|18872.27
02:36:22|18864.81
02:36:23|18864.81
02:36:24|18864.81
02:36:25|18864.81
02:36:26|18864.81
02:36:27|18864.81
02:36:28|18864.81
02:36:29|18864.81
02:36:30|18862.83
02:36:31|18862.83
02:36:32|18863.13
02:36:33|18867.06
02:36:34|18867.06
02:36:35|18867.06
02:36:36|18871.75
02:36:37|18871.75
02:36:38|18866.65
02:36:39|18866.65
02:36:40|18870.61
02:36:41|18872.32
02:36:42|18872.32
02:36:43|18872.32
02:36:44|18873.29
02:36:45|18873.29
02:36:46|18873.29
02:36:47|18873.29
02:36:49|18866.32
02:36:50|18866.32
02:36:50|18869.92
02:36:52|18872.31
02:36:54|18872.31
02:36:55|18872.31
02:36:56|18872.31
02:36:57|18867.25
02:36:58|18867.22
02:36:59|18872.31
02:37:01|18872.51
02:37:02|18872.51
02:37:03|18872.51
02:37:04|18872.06
02:37:05|18870.82
02:37:06|18870.82
02:37:07|18870.82
02:37:08|18866.37
02:37:09|18869.57
02:37:10|18869.57
02:37:11|18869.57
02:37:12|18869.57
02:37:13|18868.62
02:37:15|18868.62
02:37:16|18868.62
02:37:17|18868.62
02:37:18|18868.62
02:37:19|18867.29
02:37:19|18863.75
02:37:20|18863.75
02:37:21|18862.8
02:37:22|18862.8
02:37:23|18862.8
02:37:25|18862.8
02:37:25|18861.25
02:37:26|18861.25
02:37:27|18860.
02:37:28|18861.98
02:37:30|18861.98
02:37:30|18861.98
02:37:31|18860.78
02:37:33|18860.78
02:37:34|18860.78
02:37:34|18858.43
02:37:36|18858.43
02:37:37|18858.43
02:37:38|18858.43
02:37:39|18855.68
02:37:40|18855.68
02:37:41|18851.45
02:37:42|18857.15
02:37:43|18857.15
02:37:44|18857.15
02:37:45|18857.15
02:37:46|18857.15
02:37:47|18854.43
02:37:48|18857.33
02:37:49|18857.33
02:37:50|18857.05
02:37:51|18857.05
02:37:53|18857.05
02:37:53|18857.28
02:37:55|18857.28
02:37:56|18857.28
02:37:57|18857.28
02:37:58|18857.28
02:38:00|18856.77
02:38:01|18856.77
02:38:02|18856.77
02:38:03|18856.77
02:38:05|18856.77
02:38:06|18850.
02:38:07|18850.
02:38:08|18849.69
02:38:09|18849.69
02:38:10|18849.69
02:38:11|18848.09
02:38:12|18848.09
02:38:13|18848.09
02:38:14|18845.71
02:38:15|18845.71
02:38:16|18845.71
02:38:17|18845.71
02:38:18|18840.
02:38:19|18847.69
02:38:20|18851.68
02:38:21|18845.65
02:38:22|18852.05
02:38:23|18855.3
02:38:24|18855.3
02:38:25|18856.83
02:38:26|18856.83
02:38:27|18853.61
02:38:28|18850.25
02:38:29|18848.35
02:38:30|18848.35
02:38:31|18848.35
02:38:32|18848.35
02:38:33|18848.35
02:38:34|18848.35
02:38:35|18848.35
02:38:36|18848.35
02:38:38|18853.49
02:38:39|18853.49
02:38:39|18853.49
02:38:41|18853.49
02:38:42|18853.49
02:38:43|18852.16
02:38:44|18848.17
02:38:45|18848.17
02:38:46|18848.17
02:38:47|18852.55
02:38:48|18851.62
02:38:49|18851.62
02:38:49|18851.61
02:38:51|18851.61
02:38:53|18851.61
02:38:53|18846.94
02:38:54|18851.49
02:38:56|18845.25
02:38:57|18845.25
02:38:57|18845.25
02:38:59|18845.25
02:39:00|18848.8
02:39:01|18852.17
02:39:03|18852.17
02:39:04|18852.17
02:39:05|18854.52
02:39:06|18854.52
02:39:07|18854.52
02:39:08|18860.
02:39:09|18860.
02:39:11|18860.
02:39:11|18860.
02:39:13|18868.
02:39:13|18868.
02:39:15|18868.
02:39:16|18861.86
02:39:17|18861.86
02:39:18|18859.96
02:39:19|18859.31
02:39:20|18861.68
02:39:20|18864.62
02:39:22|18864.62
02:39:23|18864.62
02:39:24|18864.62
02:39:24|18864.62
02:39:25|18859.79
02:39:27|18859.79
02:39:28|18859.79
02:39:29|18859.79
02:39:30|18859.79
02:39:31|18859.79
02:39:33|18861.71
02:39:33|18861.71
02:39:34|18861.71
02:39:35|18861.71
02:39:36|18861.71
02:39:37|18861.71
02:39:38|18861.71
02:39:39|18861.71
02:39:40|18861.69
02:39:41|18861.69
02:39:42|18861.69
02:39:43|18861.69
02:39:44|18861.63
02:39:45|18865.61
02:39:46|18865.61
02:39:47|18865.61
02:39:48|18865.61
02:39:50|18867.67
02:39:50|18867.67
02:39:51|18867.67
02:39:53|18867.67
02:39:55|18867.67
02:39:55|18867.67
02:39:57|18867.67
02:39:58|18867.67
02:39:59|18864.08
02:40:00|18864.08
02:40:02|18864.08
02:40:03|18864.08
02:40:04|18864.08
02:40:05|18864.08
02:40:06|18859.8
02:40:07|18859.8
02:40:08|18859.8
02:40:09|18864.62
02:40:10|18864.62
02:40:11|18864.62
02:40:12|18864.62
02:40:13|18864.62
02:40:14|18864.62
02:40:15|18864.62
02:40:16|18866.41
02:40:17|18864.99
02:40:18|18864.99
02:40:19|18864.99
02:40:20|18861.77
02:40:21|18863.38
02:40:22|18863.38
02:40:23|18863.38
02:40:24|18864.62
02:40:25|18864.62
02:40:26|18867.77
02:40:27|18867.77
02:40:28|18867.77
02:40:29|18867.77
02:40:30|18867.77
02:40:31|18865.32
02:40:32|18863.91
02:40:33|18863.73
02:40:34|18863.73
02:40:35|18863.73
02:40:36|18869.16
02:40:37|18872.47
02:40:38|18872.47
02:40:39|18872.47
02:40:40|18873.49
02:40:41|18873.49
02:40:42|18874.68
02:40:43|18874.68
02:40:44|18874.68
02:40:45|18869.51
02:40:46|18868.76
02:40:47|18866.14
02:40:48|18867.69
02:40:49|18865.5
02:40:50|18865.5
02:40:52|18865.5
02:40:53|18865.5
02:40:54|18865.5
02:40:55|18870.03
02:40:56|18870.03
02:40:57|18870.03
02:40:58|18870.03
02:41:00|18870.03
02:41:02|18870.03
02:41:02|18871.27
02:41:03|18868.
02:41:04|18871.31
02:41:05|18871.31
02:41:06|18873.98
02:41:08|18873.98
02:41:09|18873.98
02:41:09|18873.98
02:41:11|18873.98
02:41:12|18873.98
02:41:13|18873.98
02:41:13|18873.98
02:41:14|18873.98
02:41:15|18873.98
02:41:18|18873.98
02:41:18|18874.38
02:41:19|18875.2
02:41:20|18875.2
02:41:21|18875.2
02:41:22|18874.77
02:41:23|18874.77
02:41:31|18874.77
02:41:32|18881.84
02:41:33|18881.84
02:41:34|18881.84
02:41:35|18881.84
02:41:36|18886.3
02:41:37|18885.04
02:41:38|18885.07
02:41:38|18886.92
02:41:40|18886.92
02:41:40|18886.92
02:41:41|18886.92
02:41:43|18886.92
02:41:44|18893.22
02:41:44|18893.22
02:41:46|18893.22
02:41:46|18893.22
02:41:48|18894.22
02:41:49|18894.22
02:41:50|18887.79
02:41:51|18887.79
02:41:52|18887.79
02:41:52|18893.08
02:41:54|18893.08
02:41:56|18893.08
02:41:57|18888.76
02:41:58|18888.76
02:41:58|18888.76
02:42:01|18887.06
02:42:01|18887.06
02:42:02|18887.06
02:42:04|18889.64
02:42:06|18890.07
02:42:06|18890.07
02:42:07|18890.07
02:42:08|18890.07
02:42:09|18890.07
02:42:10|18890.07
02:42:11|18890.07
02:42:12|18890.07
02:42:13|18890.07
02:42:14|18890.07
02:42:15|18890.07
02:42:16|18890.07
02:42:17|18890.07
02:42:18|18890.07
02:42:19|18890.07
02:42:20|18890.07
02:42:21|18890.07
02:42:22|18890.07
02:42:23|18890.07
02:42:24|18890.07
02:42:25|18884.61
02:42:26|18884.61
02:42:27|18884.61
02:42:29|18884.61
02:42:29|18885.58
02:42:30|18886.93
02:42:31|18889.4
02:42:32|18889.4
02:42:33|18889.4
02:42:34|18889.4
02:42:35|18889.4
02:42:36|18889.4
02:42:37|18889.4
02:42:39|18881.48
02:42:40|18883.56
02:42:40|18883.56
02:42:42|18883.57
02:42:43|18883.57
02:42:44|18881.06
02:42:44|18881.06
02:42:46|18881.06
02:42:47|18881.06
02:42:48|18881.06
02:42:49|18881.06
02:42:49|18881.06
02:42:51|18881.06
02:42:52|18881.06
02:42:53|18881.06
02:42:54|18881.06
02:42:55|18883.23
02:42:57|18883.82
02:42:58|18883.82
02:42:59|18883.82
02:43:01|18878.42
02:43:01|18878.42
02:43:03|18878.42
02:43:05|18882.32
02:43:06|18884.58
02:43:06|18884.58
02:43:08|18884.58
02:43:09|18884.58
02:43:10|18884.58
02:43:12|18884.58
02:43:12|18884.58
02:43:13|18884.58
02:43:14|18884.58
02:43:15|18884.58
02:43:16|18884.58
02:43:17|18884.58
02:43:19|18884.58
02:43:19|18885.53
02:43:20|18885.53
02:43:21|18878.97
02:43:22|18880.25
02:43:24|18877.41
02:43:24|18877.41
02:43:25|18877.41
02:43:26|18877.41
02:43:27|18877.41
02:43:29|18877.41
02:43:29|18877.41
02:43:30|18877.41
02:43:31|18877.41
02:43:32|18877.41
02:43:34|18877.41
02:43:35|18877.41
02:43:35|18877.41
02:43:37|18877.41
02:43:38|18877.41
02:43:39|18872.66
02:43:40|18872.66
02:43:41|18872.66
02:43:42|18872.66
02:43:43|18872.66
02:43:45|18872.66
02:43:46|18872.66
02:43:46|18872.66
02:43:48|18872.66
02:43:48|18876.77
02:43:50|18876.77
02:43:50|18879.11
02:43:51|18876.53
02:43:53|18876.53
02:43:54|18876.53
02:43:55|18873.27
02:43:56|18873.27
02:43:58|18873.27
02:43:59|18873.27
02:44:00|18873.27
02:44:02|18877.16
02:44:02|18877.16
02:44:04|18882.57
02:44:06|18881.3
02:44:06|18881.3
02:44:07|18881.3
02:44:08|18881.3
02:44:09|18881.89
02:44:11|18882.29
02:44:12|18882.29
02:44:13|18882.29
02:44:14|18882.17
02:44:15|18881.81
02:44:16|18881.72
02:44:17|18880.97
02:44:19|18877.38
02:44:19|18877.45
02:44:20|18877.45
02:44:21|18877.45
02:44:23|18877.45
02:44:24|18877.45
02:44:25|18880.92
02:44:26|18880.92
02:44:27|18883.95
02:44:28|18883.95
02:44:29|18883.95
02:44:30|18883.95
02:44:31|18884.93
02:44:32|18884.93
02:44:33|18884.93
02:44:34|18887.88
02:44:36|18890.
02:44:37|18890.
02:44:38|18890.
02:44:39|18890.
02:44:39|18890.
02:44:40|18885.97
02:44:41|18885.97
02:44:42|18891.79
02:44:44|18891.79
02:44:45|18891.79
02:44:46|18891.91
02:44:47|18892.36
02:44:48|18887.15
02:44:48|18887.15
02:44:50|18892.29
02:44:50|18892.29
02:44:52|18892.29
02:44:53|18892.29
02:44:54|18893.16
02:44:55|18893.16
02:44:56|18893.16
02:44:57|18893.16
02:44:58|18893.16
02:45:00|18893.16
02:45:01|18893.16
02:45:02|18893.16
02:45:03|18893.16
02:45:05|18893.16
02:45:06|18898.06
02:45:07|18895.44
02:45:09|18895.44
02:45:09|18899.05
02:45:10|18899.05
02:45:15|18898.35
02:45:16|18895.92
02:45:17|18897.47
02:45:17|18897.47
02:45:19|18897.46
02:45:20|18898.12
02:45:21|18898.12
02:45:22|18898.12
02:45:23|18900.48
02:45:24|18900.32
02:45:25|18900.32
02:45:26|18902.7
02:45:27|18899.7
02:45:28|18906.86
02:45:29|18909.04
02:45:31|18909.04
02:45:32|18908.91
02:45:33|18908.91
02:45:34|18908.76
02:45:35|18908.76
02:45:36|18908.76
02:45:37|18910.07
02:45:38|18909.88
02:45:39|18911.28
02:45:40|18911.28
02:45:41|18911.85
02:45:42|18911.85
02:45:43|18911.85
02:45:44|18908.59
02:45:46|18909.5
02:45:47|18909.5
02:45:47|18910.06
02:45:49|18910.66
02:45:50|18910.1
02:45:51|18909.
02:45:52|18909.
02:45:53|18910.87
02:45:54|18910.87
02:45:55|18910.87
02:45:56|18905.55
02:45:57|18910.01
02:45:58|18916.03
02:45:59|18910.81
02:46:01|18910.81
02:46:01|18906.79
02:46:03|18906.79
02:46:04|18910.41
02:46:05|18910.41
02:46:06|18911.52
02:46:07|18911.44
02:46:08|18911.44
02:46:09|18908.72
02:46:10|18908.72
02:46:11|18903.59
02:46:12|18907.13
02:46:14|18907.13
02:46:14|18907.13
02:46:16|18911.05
02:46:17|18911.05
02:46:18|18911.05
02:46:19|18904.27
02:46:20|18904.64
02:46:21|18904.64
02:46:23|18908.98
02:46:23|18908.98
02:46:24|18905.33
02:46:26|18905.33
02:46:26|18905.33
02:46:28|18905.33
02:46:29|18905.33
02:46:30|18905.33
02:46:30|18905.33
02:46:32|18905.33
02:46:33|18905.33
02:46:34|18905.29
02:46:34|18905.29
02:46:36|18905.29
02:46:37|18905.11
02:46:38|18905.11
02:46:38|18905.11
02:46:40|18905.11
02:46:41|18905.11
02:46:42|18905.11
02:46:43|18905.11
02:46:44|18905.68
02:46:45|18905.68
02:46:46|18905.68
02:46:47|18905.68
02:46:48|18904.91
02:46:49|18904.91
02:46:50|18904.91
02:46:51|18904.91
02:46:52|18904.91
02:46:53|18904.91
02:46:54|18904.91
02:46:55|18904.91
02:46:56|18904.91
02:46:57|18904.91
02:46:58|18904.91
02:46:59|18904.91
02:47:01|18904.91
02:47:02|18904.91
02:47:04|18902.81
02:47:05|18902.81
02:47:07|18902.81
02:47:07|18909.18
02:47:09|18910.83
02:47:10|18911.46
02:47:11|18911.46
02:47:12|18912.96
02:47:13|18912.96
02:47:14|18912.96
02:47:16|18910.15
02:47:16|18910.15
02:47:18|18910.15
02:47:19|18912.38
02:47:20|18912.38
02:47:21|18912.38
02:47:22|18912.38
02:47:23|18910.72
02:47:24|18910.72
02:47:25|18913.9
02:47:26|18913.9
02:47:27|18907.95
02:47:28|18907.95
02:47:30|18897.42
02:47:31|18897.42
02:47:33|18897.42
02:47:33|18897.42
02:47:35|18897.42
02:47:35|18896.91
02:47:36|18896.91
02:47:37|18893.07
02:47:38|18892.89
02:47:39|18892.89
02:47:40|18892.89
02:47:41|18892.89
02:47:42|18890.42
02:47:44|18890.42
02:47:45|18890.42
02:47:46|18890.42
02:47:47|18890.42
02:47:47|18890.42
02:47:49|18890.42
02:47:49|18891.08
02:47:51|18891.08
02:47:51|18891.08
02:47:53|18891.08
02:47:53|18894.42
02:47:55|18894.42
02:47:56|18894.42
02:47:57|18894.42
02:47:58|18895.51
02:47:59|18895.51
02:48:00|18895.36
02:48:00|18895.36
02:48:02|18897.61
02:48:02|18897.61
02:48:05|18897.61
02:48:06|18892.91
02:48:07|18892.91
02:48:08|18892.91
02:48:10|18892.91
02:48:11|18892.91
02:48:11|18892.91
02:48:12|18889.12
02:48:14|18889.12
02:48:15|18886.15
02:48:16|18886.15
02:48:17|18886.15
02:48:18|18886.15
02:48:19|18886.89
02:48:20|18886.89
02:48:21|18886.89
02:48:22|18886.89
02:48:24|18895.2
02:48:25|18893.71
02:48:27|18893.71
02:48:27|18893.71
02:48:29|18893.71
02:48:30|18893.71
02:48:30|18893.71
02:48:31|18893.71
02:48:33|18893.71
02:48:33|18893.71
02:48:35|18893.71
02:48:36|18893.71
02:48:38|18893.71
02:48:39|18893.71
02:48:40|18893.71
02:48:40|18893.71
02:48:42|18893.71
02:48:43|18893.71
02:48:44|18893.71
02:48:45|18893.71
02:48:46|18893.71
02:48:46|18893.71
02:48:48|18890.48
02:48:49|18894.87
02:48:51|18894.87
02:48:51|18888.87
02:48:52|18886.43
02:48:53|18883.33
02:48:54|18883.33
02:48:55|18880.86
02:48:58|18881.04
02:48:59|18881.04
02:49:01|18881.04
02:49:02|18882.59
02:49:03|18882.59
02:49:04|18882.59
02:49:05|18882.59
02:49:07|18882.24
02:49:07|18882.24
02:49:08|18882.24
02:49:09|18882.24
02:49:10|18889.68
02:49:11|18895.05
02:49:13|18895.1
02:49:14|18895.1
02:49:15|18895.1
02:49:16|18895.1
02:49:18|18892.91
02:49:19|18892.91
02:49:20|18892.91
02:49:21|18891.07
02:49:22|18893.48
02:49:24|18894.41
02:49:24|18888.65
02:49:25|18888.65
02:49:26|18888.65
02:49:27|18888.65
02:49:28|18891.61
02:49:29|18891.7
02:49:30|18888.06
02:49:31|18888.06
02:49:32|18893.82
02:49:33|18889.41
02:49:34|18889.41
02:49:35|18889.41
02:49:36|18889.41
02:49:37|18889.41
02:49:38|18889.41
02:49:39|18889.41
02:49:40|18889.41
02:49:41|18889.41
02:49:42|18889.41
02:49:43|18889.41
02:49:44|18889.41
02:49:46|18889.41
02:49:46|18889.41
02:49:47|18889.41
02:49:48|18889.41
02:49:50|18889.41
02:49:51|18888.74
02:49:52|18888.74
02:49:53|18888.74
02:49:54|18886.42
02:49:55|18886.42
02:49:55|18886.42
02:49:57|18886.42
02:49:57|18891.22
02:49:58|18891.22
02:50:00|18891.22
02:50:01|18891.22
02:50:01|18891.64
02:50:04|18891.64
02:50:05|18891.64
02:50:06|18891.64
02:50:06|18892.86
02:50:08|18892.26
02:50:10|18891.08
02:50:10|18891.08
02:50:11|18891.4
02:50:12|18891.4
02:50:13|18891.4
02:50:14|18891.4
02:50:15|18890.91
02:50:16|18892.8
02:50:17|18893.71
02:50:18|18893.71
02:50:19|18888.43
02:50:20|18889.32
02:50:21|18886.59
02:50:22|18883.61
02:50:24|18883.61
02:50:24|18883.61
02:50:25|18883.61
02:50:26|18883.4
02:50:28|18883.4
02:50:29|18883.4
02:50:29|18879.56
02:50:31|18882.12
02:50:32|18882.12
02:50:33|18882.12
02:50:34|18882.12
02:50:35|18882.12
02:50:36|18882.12
02:50:37|18882.12
02:50:38|18882.12
02:50:39|18882.12
02:50:40|18882.12
02:50:41|18883.01
02:50:42|18883.01
02:50:43|18883.93
02:50:44|18883.91
02:50:45|18885.66
02:50:46|18885.66
02:50:47|18885.66
02:50:48|18885.74
02:50:50|18885.13
02:50:50|18883.68
02:50:51|18883.68
02:50:52|18883.68
02:50:53|18883.68
02:50:54|18883.68
02:50:56|18883.68
02:50:57|18883.68
02:50:58|18883.68
02:50:59|18883.68
02:51:00|18883.68
02:51:01|18883.68
02:51:02|18883.68
02:51:03|18883.68
02:51:05|18883.68
02:51:06|18883.68
02:51:08|18883.68
02:51:09|18883.68
02:51:10|18879.74
02:51:11|18879.28
02:51:12|18881.67
02:51:14|18881.67
02:51:15|18881.67
02:51:16|18881.67
02:51:17|18881.67
02:51:18|18881.67
02:51:19|18881.67
02:51:21|18881.67
02:51:22|18881.67
02:51:22|18883.21
02:51:24|18883.21
02:51:25|18883.14
02:51:25|18883.14
02:51:27|18885.8
02:51:28|18885.8
02:51:29|18885.8
02:51:30|18885.8
02:51:31|18885.8
02:51:32|18885.8
02:51:33|18885.8
02:51:33|18884.2
02:51:35|18885.57
02:51:36|18885.57
02:51:37|18885.57
02:51:38|18885.57
02:51:39|18885.57
02:51:40|18885.57
02:51:41|18885.57
02:51:42|18885.57
02:51:43|18885.57
02:51:44|18885.57
02:51:45|18885.57
02:51:46|18887.12
02:51:47|18887.12
02:51:49|18887.12
02:51:49|18882.48
02:51:50|18882.48
02:51:51|18882.48
02:51:52|18882.48
02:51:53|18880.43
02:51:54|18880.43
02:51:55|18880.42
02:51:56|18882.96
02:51:57|18882.96
02:51:58|18882.96
02:52:00|18882.96
02:52:00|18882.96
02:52:01|18882.96
02:52:02|18882.96
02:52:03|18882.96
02:52:05|18886.67
02:52:06|18886.67
02:52:07|18886.67
02:52:09|18886.67
02:52:10|18886.67
02:52:12|18890.43
02:52:13|18890.43
02:52:14|18890.43
02:52:15|18892.
02:52:16|18892.
02:52:17|18892.
02:52:18|18892.
02:52:19|18892.
02:52:20|18891.99
02:52:21|18891.99
02:52:22|18891.99
02:52:23|18891.99
02:52:24|18891.99
02:52:25|18891.99
02:52:26|18883.8
02:52:27|18883.8
02:52:28|18883.8
02:52:29|18883.8
02:52:30|18880.
02:52:31|18879.96
02:52:32|18879.96
02:52:33|18877.02
02:52:34|18877.02
02:52:35|18879.29
02:52:36|18879.29
02:52:37|18879.29
02:52:38|18879.29
02:52:39|18879.29
02:52:40|18879.29
02:52:41|18879.29
02:52:42|18879.29
02:52:43|18881.42
02:52:44|18876.74
02:52:45|18876.76
02:52:46|18876.76
02:52:47|18876.76
02:52:48|18873.84
02:52:49|18873.84
02:52:50|18874.48
02:52:51|18874.48
02:52:52|18874.48
02:52:53|18874.77
02:52:54|18874.77
02:52:55|18872.96
02:52:56|18873.76
02:52:57|18873.76
02:52:58|18865.02
02:52:59|18862.62
02:53:00|18860.71
02:53:01|18858.58
02:53:02|18858.58
02:53:03|18858.58
02:53:04|18858.58
02:53:05|18858.58
02:53:06|18858.58
02:53:08|18857.17
02:53:08|18857.17
02:53:10|18857.17
02:53:11|18857.17
02:53:12|18856.77
02:53:14|18856.77
02:53:14|18844.87
02:53:16|18849.39
02:53:17|18849.39
02:53:18|18849.39
02:53:19|18846.08
02:53:21|18851.47
02:53:21|18851.47
02:53:23|18851.47
02:53:23|18852.69
02:53:25|18852.69
02:53:26|18852.69
02:53:27|18852.69
02:53:28|18852.66
02:53:29|18852.66
02:53:30|18852.66
02:53:31|18852.66
02:53:32|18852.66
02:53:33|18848.48
02:53:34|18848.48
02:53:36|18850.93
02:53:36|18850.93
02:53:37|18850.93
02:53:38|18850.93
02:53:39|18848.88
02:53:41|18854.84
02:53:41|18857.87
02:53:42|18857.87
02:53:43|18857.87
02:53:44|18857.76
02:53:45|18857.76
02:53:46|18857.76
02:53:47|18857.76
02:53:48|18857.76
02:53:49|18855.96
02:53:50|18855.96
02:53:52|18855.96
02:53:52|18855.96
02:53:53|18855.96
02:53:55|18855.96
02:53:56|18855.96
02:53:57|18855.96
02:53:57|18855.96
02:53:58|18855.96
02:54:00|18855.96
02:54:00|18855.96
02:54:03|18855.96
02:54:03|18855.96
02:54:04|18855.96
02:54:05|18852.25
02:54:07|18859.57
02:54:08|18859.57
02:54:09|18866.13
02:54:10|18866.13
02:54:11|18856.56
02:54:12|18856.56
02:54:14|18856.56
02:54:15|18856.56
02:54:16|18856.56
02:54:17|18862.13
02:54:18|18857.98
02:54:20|18864.49
02:54:20|18864.49
02:54:21|18864.49
02:54:22|18858.86
02:54:24|18858.86
02:54:25|18858.85
02:54:26|18858.85
02:54:27|18858.85
02:54:27|18858.85
02:54:28|18858.85
02:54:31|18858.85
02:54:31|18857.02
02:54:32|18862.31
02:54:33|18862.31
02:54:34|18862.31
02:54:35|18862.31
02:54:36|18862.31
02:54:37|18858.27
02:54:38|18858.27
02:54:39|18861.15
02:54:40|18858.13
02:54:42|18858.13
02:54:43|18858.13
02:54:44|18858.13
02:54:45|18858.13
02:54:45|18858.13
02:54:47|18862.25
02:54:47|18862.25
02:54:48|18862.25
02:54:50|18862.25
02:54:51|18862.25
02:54:52|18862.25
02:54:53|18862.25
02:54:54|18862.25
02:54:55|18862.25
02:54:56|18862.25
02:54:57|18862.25
02:54:58|18862.25
02:54:59|18862.25
02:55:00|18862.25
02:55:01|18862.25
02:55:02|18862.25
02:55:03|18862.25
02:55:04|18857.09
02:55:05|18857.46
02:55:06|18857.46
02:55:07|18853.63
02:55:09|18855.04
02:55:10|18855.54
02:55:11|18855.54
02:55:12|18855.54
02:55:13|18855.54
02:55:15|18850.03
02:55:16|18847.59
02:55:17|18850.16
02:55:17|18853.91
02:55:19|18853.91
02:55:20|18853.91
02:55:20|18854.02
02:55:22|18857.83
02:55:22|18857.83
02:55:24|18861.64
02:55:25|18856.14
02:55:26|18856.14
02:55:26|18856.14
02:55:27|18856.14
02:55:29|18856.86
02:55:30|18856.86
02:55:31|18855.55
02:55:32|18855.55
02:55:33|18855.55
02:55:33|18855.55
02:55:35|18855.55
02:55:36|18856.
02:55:37|18856.
02:55:38|18856.
02:55:39|18860.89
02:55:40|18860.89
02:55:41|18860.89
02:55:42|18859.83
02:55:42|18859.83
02:55:44|18859.83
02:55:45|18859.83
02:55:46|18859.83
02:55:47|18859.83
02:55:48|18859.83
02:55:49|18857.65
02:55:51|18858.1
02:55:51|18858.1
02:55:52|18858.1
02:55:53|18858.1
02:55:54|18854.51
02:55:55|18854.88
02:55:56|18854.88
02:55:57|18855.82
02:55:58|18855.82
02:55:59|18855.82
02:56:00|18855.82
02:56:02|18861.88
02:56:03|18861.62
02:56:03|18859.51
02:56:04|18859.51
02:56:06|18861.49
02:56:06|18861.5
02:56:08|18861.5
02:56:09|18861.5
02:56:11|18864.72
02:56:12|18864.72
02:56:14|18864.71
02:56:15|18864.72
02:56:16|18864.72
02:56:18|18868.63
02:56:19|18871.31
02:56:19|18870.33
02:56:21|18870.33
02:56:27|18871.31
02:56:28|18871.31
02:56:29|18865.89
02:56:30|18865.89
02:56:32|18863.88
02:56:33|18863.88
02:56:34|18862.99
02:56:35|18864.39
02:56:36|18864.39
02:56:37|18865.62
02:56:38|18865.62
02:56:39|18865.62
02:56:41|18865.62
02:56:42|18865.62
02:56:43|18865.62
02:56:44|18860.01
02:56:45|18860.01
02:56:46|18860.54
02:56:47|18859.14
02:56:48|18859.14
02:56:48|18859.14
02:56:49|18859.14
02:56:50|18859.14
02:56:52|18859.14
02:56:53|18857.19
02:56:53|18857.19
02:56:55|18857.19
02:56:56|18851.23
02:56:56|18858.64
02:56:58|18858.64
02:56:59|18858.64
02:57:00|18858.64
02:57:01|18859.2
02:57:02|18859.2
02:57:03|18859.2
02:57:04|18859.2
02:57:05|18859.2
02:57:06|18859.2
02:57:07|18859.2
02:57:08|18859.2
02:57:09|18859.2
02:57:11|18859.2
02:57:12|18859.2
02:57:13|18859.2
02:57:14|18859.2
02:57:16|18859.2
02:57:17|18859.2
02:57:18|18860.35
02:57:19|18856.8
02:57:20|18862.06
02:57:21|18862.06
02:57:22|18862.06
02:57:23|18862.06
02:57:24|18862.06
02:57:25|18862.06
02:57:26|18862.06
02:57:27|18865.46
02:57:28|18865.46
02:57:30|18866.81
02:57:30|18866.81
02:57:32|18866.81
02:57:33|18869.14
02:57:34|18869.14
02:57:35|18867.91
02:57:35|18867.91
02:57:37|18867.91
02:57:38|18867.91
02:57:38|18867.91
02:57:40|18867.91
02:57:41|18867.91
02:57:42|18867.91
02:57:42|18867.91
02:57:44|18867.91
02:57:45|18867.91
02:57:46|18867.91
02:57:46|18868.85
02:57:47|18868.85
02:57:49|18868.85
02:57:50|18870.
02:57:50|18865.91
02:57:52|18865.91
02:57:52|18865.91
02:57:53|18865.91
02:57:55|18865.91
02:57:56|18865.91
02:57:57|18865.91
02:57:58|18865.91
02:57:59|18865.91
02:57:59|18865.91
02:58:01|18865.91
02:58:02|18865.91
02:58:03|18865.91
02:58:03|18865.91
02:58:05|18864.55
02:58:06|18864.55
02:58:06|18864.55
02:58:08|18864.55
02:58:09|18864.55
02:58:10|18864.55
02:58:12|18864.55
02:58:12|18864.55
02:58:13|18864.55
02:58:14|18864.55
02:58:15|18864.55
02:58:17|18864.55
02:58:18|18861.82
02:58:19|18861.82
02:58:21|18859.26
02:58:21|18859.26
02:58:22|18859.26
02:58:23|18859.26
02:58:25|18859.26
02:58:26|18859.26
02:58:27|18864.05
02:58:29|18865.99
02:58:30|18865.99
02:58:31|18865.99
02:58:32|18863.89
02:58:32|18863.89
02:58:34|18863.89
02:58:35|18863.89
02:58:36|18866.94
02:58:37|18857.58
02:58:38|18861.48
02:58:39|18857.93
02:58:40|18857.93
02:58:41|18857.93
02:58:42|18857.93
02:58:43|18857.93
02:58:44|18857.93
02:58:46|18857.24
02:58:46|18857.24
02:58:47|18857.24
02:58:49|18859.05
02:58:49|18859.05
02:58:51|18859.05
02:58:52|18859.05
02:58:52|18859.05
02:58:53|18859.05
02:58:55|18859.05
02:58:55|18859.05
02:58:57|18859.05
02:58:58|18859.05
02:58:58|18859.05
02:59:00|18859.05
02:59:01|18859.05
02:59:01|18858.7
02:59:03|18858.7
02:59:04|18859.
02:59:05|18859.
02:59:06|18859.
02:59:07|18859.
02:59:08|18859.
02:59:09|18851.06
02:59:09|18851.06
02:59:11|18851.06
02:59:13|18856.87
02:59:14|18856.87
02:59:16|18856.87
02:59:16|18856.87
02:59:18|18856.87
02:59:20|18856.87
02:59:20|18856.87
02:59:22|18856.87
02:59:23|18856.87
02:59:24|18856.87
02:59:25|18856.87
02:59:26|18856.87
02:59:27|18856.87
02:59:28|18856.87
02:59:30|18856.87
02:59:30|18856.87
02:59:32|18856.87
02:59:33|18856.87
02:59:34|18854.51
02:59:35|18854.51
02:59:36|18854.51
02:59:37|18854.51
02:59:38|18850.
02:59:39|18850.
02:59:40|18848.25
02:59:42|18852.23
02:59:43|18852.23
02:59:43|18856.36
02:59:44|18852.23
02:59:45|18852.23
02:59:46|18852.23
02:59:48|18852.23
02:59:49|18850.33
02:59:50|18850.33
02:59:51|18854.3
02:59:51|18854.3
02:59:53|18854.3
02:59:54|18856.55
02:59:55|18858.88
02:59:56|18858.88
02:59:56|18858.88
02:59:58|18858.88
02:59:59|18850.03
03:00:00|18846.07
03:00:01|18849.44
03:00:01|18849.44
03:00:03|18852.01
03:00:04|18848.56
03:00:05|18851.79
03:00:06|18849.12
03:00:07|18849.12
03:00:07|18849.12
03:00:09|18849.12
03:00:09|18856.06
03:00:11|18856.06
03:00:11|18856.06
03:00:13|18856.06
03:00:14|18856.06
03:00:16|18856.06
03:00:16|18856.06
03:00:18|18853.24
03:00:19|18853.23
03:00:20|18853.23
03:00:22|18853.23
03:00:23|18853.23
03:00:24|18853.23
03:00:25|18853.23
03:00:26|18853.23
03:00:27|18853.23
03:00:29|18858.75
03:00:29|18858.95
03:00:31|18858.94
03:00:32|18858.94
03:00:33|18858.94
03:00:34|18858.94
03:00:35|18858.94
03:00:36|18858.94
03:00:36|18858.94
03:00:38|18858.94
03:00:38|18858.94
03:00:40|18858.94
03:00:41|18858.94
03:00:42|18858.94
03:00:43|18858.94
03:00:44|18858.94
03:00:45|18858.94
03:00:46|18858.94
03:00:47|18858.94
03:00:48|18858.94
03:00:50|18858.52
03:00:51|18860.
03:00:52|18859.83
03:00:53|18859.83
03:00:53|18859.83
03:00:54|18859.59
03:00:56|18862.7
03:00:57|18862.7
03:00:58|18862.7
03:00:59|18862.7
03:01:00|18860.13
03:01:01|18860.13
03:01:02|18860.13
03:01:03|18860.13
03:01:04|18860.13
03:01:05|18860.13
03:01:06|18860.13
03:01:07|18860.13
03:01:08|18860.13
03:01:09|18860.13
03:01:10|18860.13
03:01:11|18859.94
03:01:12|18859.94
03:01:14|18859.94
03:01:15|18859.94
03:01:16|18859.94
03:01:17|18859.94
03:01:18|18857.1
03:01:19|18852.03
03:01:20|18852.25
03:01:21|18852.25
03:01:22|18852.25
03:01:23|18852.25
03:01:24|18852.25
03:01:25|18852.25
03:01:26|18852.25
03:01:27|18852.25
03:01:28|18852.25
03:01:29|18852.25
03:01:30|18856.83
03:01:31|18857.76
03:01:33|18857.76
03:01:34|18853.15
03:01:34|18854.17
03:01:36|18854.17
03:01:37|18854.17
03:01:38|18854.02
03:01:39|18854.99
03:01:40|18850.
03:01:41|18850.
03:01:42|18850.26
03:01:43|18850.26
03:01:43|18850.26
03:01:45|18850.26
03:01:45|18850.26
03:01:47|18850.26
03:01:48|18850.26
03:01:48|18850.26
03:01:50|18850.26
03:01:51|18850.26
03:01:52|18850.26
03:01:53|18850.26
03:01:54|18851.21
03:01:55|18851.21
03:01:56|18851.65
03:01:57|18851.65
03:01:58|18851.65
03:02:00|18855.91
03:02:01|18854.32
03:02:02|18854.32
03:02:03|18854.32
03:02:03|18854.32
03:02:04|18854.32
03:02:06|18854.32
03:02:07|18854.32
03:02:08|18854.32
03:02:09|18853.
03:02:10|18853.
03:02:11|18853.
03:02:12|18853.
03:02:13|18852.97
03:02:14|18852.97
03:02:15|18852.97
03:02:17|18852.97
03:02:18|18852.97
03:02:18|18852.97
03:02:20|18850.63
03:02:21|18850.63
03:02:22|18850.63
03:02:23|18850.63
03:02:24|18855.61
03:02:26|18855.61
03:02:27|18855.61
03:02:28|18855.61
03:02:29|18857.99
03:02:30|18857.99
03:02:31|18857.99
03:02:33|18857.99
03:02:33|18857.99
03:02:35|18863.24
03:02:36|18863.24
03:02:36|18863.24
03:02:37|18856.92
03:02:39|18856.92
03:02:40|18856.92
03:02:41|18856.92
03:02:41|18856.92
03:02:42|18856.92
03:02:44|18856.92
03:02:45|18856.92
03:02:45|18856.92
03:02:47|18856.92
03:02:48|18856.92
03:02:49|18859.17
03:02:50|18859.17
03:02:51|18859.17
03:02:52|18859.17
03:02:53|18859.17
03:02:54|18859.57
03:02:55|18859.57
03:02:56|18859.57
03:02:57|18861.75
03:02:58|18861.75
03:02:59|18861.48
03:03:00|18860.64
03:03:01|18860.64
03:03:02|18860.64
03:03:03|18860.64
03:03:04|18860.64
03:03:05|18860.64
03:03:06|18860.64
03:03:07|18861.75
03:03:08|18861.75
03:03:09|18861.75
03:03:10|18866.18
03:03:11|18868.12
03:03:12|18868.12
03:03:13|18868.12
03:03:14|18868.12
03:03:16|18868.12
03:03:17|18863.8
03:03:18|18863.8
03:03:19|18862.24
03:03:20|18862.24
03:03:21|18862.24
03:03:23|18862.24
03:03:24|18862.24
03:03:24|18862.24
03:03:26|18859.3
03:03:27|18859.3
03:03:27|18859.3
03:03:29|18859.3
03:03:29|18859.3
03:03:31|18859.3
03:03:32|18864.16
03:03:32|18864.16
03:03:34|18864.16
03:03:35|18864.16
03:03:36|18864.16
03:03:37|18862.14
03:03:38|18862.14
03:03:39|18862.14
03:03:40|18871.88
03:03:41|18871.88
03:03:42|18873.21
03:03:43|18871.46
03:03:44|18882.01
03:03:46|18882.01
03:03:47|18877.97
03:03:48|18877.97
03:03:49|18879.67
03:03:50|18873.47
03:03:51|18876.44
03:03:52|18876.44
03:03:53|18876.44
03:03:54|18876.44
03:03:55|18876.44
03:03:56|18876.44
03:03:57|18876.44
03:03:58|18876.44
03:03:59|18876.44
03:04:00|18876.44
03:04:02|18876.44
03:04:03|18876.44
03:04:03|18876.44
03:04:05|18876.44
03:04:06|18881.52
03:04:07|18883.69
03:04:08|18887.22
03:04:08|18887.47
03:04:10|18886.
03:04:11|18885.23
03:04:12|18881.69
03:04:13|18885.
03:04:15|18885.
03:04:17|18885.
03:04:18|18885.
03:04:19|18882.98
03:04:20|18882.98
03:04:21|18882.98
03:04:25|18882.98
03:04:26|18882.98
03:04:27|18882.98
03:04:28|18882.98
03:04:29|18882.98
03:04:31|18878.14
03:04:32|18878.14
03:04:33|18878.14
03:04:34|18878.14
03:04:35|18878.14
03:04:36|18878.14
03:04:36|18878.14
03:04:38|18878.14
03:04:39|18878.14
03:04:40|18885.09
03:04:41|18885.09
03:04:42|18880.07
03:04:43|18882.67
03:04:44|18882.67
03:04:45|18882.67
03:04:46|18878.91
03:04:47|18878.55
03:04:48|18878.54
03:04:52|18878.54
03:04:52|18877.89
03:04:54|18877.89
03:04:56|18875.92
03:04:57|18873.1
03:04:57|18873.56
03:04:58|18873.56
03:04:59|18873.56
03:05:00|18873.57
03:05:02|18876.85
03:05:03|18876.85
03:05:04|18876.85
03:05:05|18876.85
03:05:06|18876.85
03:05:07|18876.85
03:05:08|18876.85
03:05:09|18876.85
03:05:10|18876.85
03:05:11|18876.38
03:05:12|18876.38
03:05:12|18875.62
03:05:13|18878.17
03:05:14|18877.95
03:05:15|18877.14
03:05:17|18877.1
03:05:19|18873.5
03:05:19|18873.5
03:05:21|18873.5
03:05:22|18874.96
03:05:23|18874.96
03:05:24|18874.96
03:05:25|18870.
03:05:26|18870.
03:05:27|18870.
03:05:29|18870.
03:05:30|18870.
03:05:31|18874.66
03:05:32|18877.92
03:05:34|18876.47
03:05:35|18876.47
03:05:36|18876.47
03:05:37|18876.47
03:05:39|18876.47
03:05:40|18876.47
03:05:41|18876.47
03:05:43|18879.97
03:05:43|18879.97
03:05:45|18879.97
03:05:45|18879.97
03:05:46|18879.97
03:05:47|18879.97
03:05:48|18879.97
03:05:50|18880.
03:05:51|18880.
03:05:52|18880.
03:05:53|18880.
03:05:54|18877.92
03:05:55|18877.92
03:05:56|18877.92
03:05:58|18877.92
03:05:58|18877.92
03:05:59|18877.92
03:06:00|18877.92
03:06:01|18877.92
03:06:02|18877.92
03:06:03|18877.92
03:06:04|18877.92
03:06:05|18877.92
03:06:06|18877.92
03:06:07|18877.92
03:06:09|18877.92
03:06:09|18877.92
03:06:10|18877.92
03:06:11|18877.92
03:06:12|18877.92
03:06:14|18877.92
03:06:14|18877.92
03:06:16|18879.95
03:06:17|18879.95
03:06:18|18879.95
03:06:20|18879.95
03:06:20|18879.95
03:06:21|18879.95
03:06:22|18879.95
03:06:24|18888.9
03:06:25|18888.9
03:06:27|18890.
03:06:28|18890.
03:06:29|18890.
03:06:30|18890.
03:06:31|18880.81
03:06:32|18880.81
03:06:33|18880.81
03:06:34|18880.
03:06:35|18880.
03:06:36|18877.44
03:06:38|18877.44
03:06:38|18877.44
03:06:39|18877.44
03:06:40|18875.49
03:06:42|18879.01
03:06:43|18879.01
03:06:45|18876.26
03:06:45|18876.26
03:06:47|18876.26
03:06:47|18876.26
03:06:49|18876.26
03:06:50|18876.26
03:06:51|18876.26
03:06:52|18876.26
03:06:53|18876.26
03:06:54|18876.26
03:06:55|18876.26
03:06:56|18876.26
03:06:57|18876.26
03:06:58|18876.26
03:06:59|18879.41
03:07:00|18877.56
03:07:02|18877.56
03:07:02|18877.56
03:07:04|18877.56
03:07:04|18877.56
03:07:06|18877.13
03:07:06|18877.13
03:07:07|18877.13
03:07:08|18879.75
03:07:10|18879.75
03:07:11|18879.75
03:07:12|18879.75
03:07:13|18879.75
03:07:13|18879.75
03:07:15|18879.75
03:07:16|18879.75
03:07:16|18879.75
03:07:17|18879.75
03:07:19|18878.49
03:07:20|18886.11
03:07:21|18890.
03:07:23|18888.24
03:07:24|18888.24
03:07:26|18888.24
03:07:26|18890.51
03:07:27|18890.51
03:07:28|18890.51
03:07:29|18890.51
03:07:30|18890.51
03:07:31|18890.51
03:07:32|18890.51
03:07:34|18890.51
03:07:35|18890.51
03:07:35|18890.51
03:07:37|18890.51
03:07:38|18890.51
03:07:40|18890.51
03:07:41|18890.51
03:07:42|18890.51
03:07:42|18890.51
03:07:44|18890.51
03:07:44|18890.51
03:07:46|18890.51
03:07:47|18890.51
03:07:48|18890.51
03:07:49|18890.51
03:07:49|18889.81
03:07:51|18889.81
03:07:51|18889.81
03:07:52|18889.81
03:07:54|18890.76
03:07:55|18890.76
03:07:56|18890.76
03:07:57|18890.76
03:07:58|18890.76
03:07:59|18890.76
03:08:00|18890.76
03:08:01|18890.76
03:08:02|18890.76
03:08:03|18890.76
03:08:04|18888.51
03:08:05|18888.51
03:08:06|18888.51
03:08:07|18888.51
03:08:08|18887.32
03:08:09|18887.32
03:08:10|18892.18
03:08:11|18894.05
03:08:12|18894.06
03:08:13|18889.78
03:08:14|18889.78
03:08:15|18888.8
03:08:16|18888.8
03:08:17|18887.33
03:08:18|18887.33
03:08:19|18887.33
03:08:20|18887.33
03:08:21|18887.33
03:08:22|18887.33
03:08:23|18887.33
03:08:24|18887.33
03:08:25|18887.33
03:08:27|18887.33
03:08:28|18887.33
03:08:29|18887.33
03:08:30|18887.33
03:08:32|18887.33
03:08:33|18887.33
03:08:33|18887.33
03:08:35|18887.33
03:08:35|18887.33
03:08:37|18887.33
03:08:38|18887.33
03:08:39|18887.33
03:08:40|18887.33
03:08:41|18886.28
03:08:42|18886.28
03:08:43|18886.28
03:08:44|18886.28
03:08:44|18886.28
03:08:45|18886.28
03:08:47|18886.28
03:08:48|18886.28
03:08:49|18886.28
03:08:50|18886.28
03:08:51|18886.28
03:08:51|18887.54
03:08:53|18887.54
03:08:53|18887.54
03:08:54|18887.54
03:08:55|18887.54
03:08:56|18887.54
03:08:57|18887.54
03:08:59|18887.54
03:09:00|18887.54
03:09:00|18887.54
03:09:01|18887.54
03:09:03|18887.54
03:09:04|18887.9
03:09:05|18887.9
03:09:06|18887.9
03:09:07|18887.9
03:09:08|18887.89
03:09:09|18887.89
03:09:10|18887.89
03:09:11|18887.92
03:09:12|18887.92
03:09:13|18887.92
03:09:14|18887.92
03:09:15|18887.92
03:09:16|18887.92
03:09:17|18887.92
03:09:18|18887.92
03:09:19|18886.07
03:09:20|18890.
03:09:21|18890.
03:09:23|18890.
03:09:24|18891.99
03:09:26|18891.99
03:09:27|18891.99
03:09:28|18891.99
03:09:29|18891.99
03:09:30|18889.5
03:09:31|18889.5
03:09:31|18891.98
03:09:33|18890.06
03:09:34|18891.99
03:09:36|18891.99
03:09:37|18891.99
03:09:38|18894.37
03:09:39|18894.37
03:09:40|18894.37
03:09:41|18894.39
03:09:42|18894.39
03:09:43|18894.39
03:09:44|18894.39
03:09:45|18894.39
03:09:47|18894.39
03:09:48|18894.39
03:09:49|18894.66
03:09:49|18894.64
03:09:51|18894.12
03:09:52|18894.12
03:09:53|18894.12
03:09:53|18894.12
03:09:55|18894.89
03:09:56|18894.89
03:09:57|18894.89
03:09:58|18894.89
03:09:59|18896.36
03:09:59|18896.36
03:10:01|18896.36
03:10:01|18899.57
03:10:03|18899.57
03:10:04|18899.57
03:10:04|18899.57
03:10:06|18899.61
03:10:07|18901.1
03:10:09|18893.81
03:10:09|18897.5
03:10:10|18897.5
03:10:11|18897.5
03:10:12|18897.5
03:10:13|18897.5
03:10:14|18897.5
03:10:15|18895.13
03:10:16|18895.13
03:10:17|18895.13
03:10:18|18894.89
03:10:20|18890.98
03:10:21|18890.98
03:10:23|18894.09
03:10:24|18894.09
03:10:24|18893.78
03:10:26|18894.27
03:10:27|18893.26
03:10:28|18891.27
03:10:29|18890.
03:10:30|18890.
03:10:31|18890.
03:10:33|18892.19
03:10:33|18892.19
03:10:35|18888.75
03:10:36|18888.75
03:10:36|18888.75
03:10:38|18889.5
03:10:39|18889.5
03:10:40|18889.5
03:10:41|18889.5
03:10:42|18889.5
03:10:43|18889.5
03:10:44|18889.5
03:10:45|18889.5
03:10:46|18886.28
03:10:47|18886.28
03:10:48|18886.28
03:10:49|18886.28
03:10:50|18886.28
03:10:51|18886.27
03:10:52|18886.27
03:10:53|18882.2
03:10:54|18882.2
03:10:55|18882.2
03:10:56|18882.2
03:10:57|18882.2
03:10:58|18882.2
03:10:59|18878.86
03:11:00|18882.11
03:11:01|18882.11
03:11:02|18882.11
03:11:03|18882.11
03:11:04|18882.11
03:11:05|18882.42
03:11:06|18882.42
03:11:07|18882.42
03:11:09|18882.42
03:11:09|18882.42
03:11:10|18882.42
03:11:12|18882.42
03:11:13|18882.42
03:11:14|18882.42
03:11:15|18876.67
03:11:16|18874.61
03:11:17|18874.61
03:11:17|18874.61
03:11:19|18874.61
03:11:19|18874.61
03:11:20|18874.61
03:11:21|18874.61
03:11:23|18881.46
03:11:24|18881.46
03:11:26|18882.14
03:11:27|18882.14
03:11:28|18882.14
03:11:30|18882.14
03:11:31|18882.14
03:11:32|18882.14
03:11:33|18883.75
03:11:34|18883.75
03:11:35|18883.75
03:11:36|18883.75
03:11:37|18883.75
03:11:38|18879.98
03:11:39|18879.98
03:11:41|18878.02
03:11:41|18878.02
03:11:42|18878.02
03:11:43|18878.02
03:11:44|18878.02
03:11:45|18878.02
03:11:46|18878.02
03:11:47|18878.02
03:11:48|18882.31
03:11:49|18882.72
03:11:50|18882.72
03:11:52|18882.72
03:11:52|18882.72
03:11:54|18882.72
03:11:54|18882.72
03:11:56|18882.72
03:11:57|18882.72
03:11:57|18882.72
03:11:59|18882.72
03:12:00|18882.72
03:12:01|18882.72
03:12:01|18882.72
03:12:02|18882.72
03:12:04|18882.72
03:12:05|18882.72
03:12:06|18878.56
03:12:07|18877.62
03:12:08|18877.62
03:12:09|18877.62
03:12:10|18877.62
03:12:11|18877.62
03:12:12|18874.67
03:12:13|18874.67
03:12:14|18874.67
03:12:15|18874.67
03:12:16|18874.67
03:12:17|18874.67
03:12:18|18874.67
03:12:19|18874.67
03:12:20|18874.67
03:12:21|18874.67
03:12:22|18874.67
03:12:23|18874.67
03:12:25|18874.67
03:12:27|18877.59
03:12:27|18877.59
03:12:29|18877.59
03:12:31|18877.59
03:12:31|18877.59
03:12:32|18877.59
03:12:33|18877.59
03:12:34|18877.59
03:12:36|18877.59
03:12:36|18877.59
03:12:38|18878.34
03:12:39|18878.34
03:12:40|18878.34
03:12:41|18878.34
03:12:42|18878.34
03:12:43|18878.34
03:12:44|18878.34
03:12:45|18878.34
03:12:46|18878.34
03:12:47|18878.34
03:12:48|18878.34
03:12:49|18875.46
03:12:50|18875.46
03:12:51|18875.46
03:12:52|18875.46
03:12:53|18875.46
03:12:54|18878.42
03:12:55|18876.59
03:12:56|18876.59
03:12:57|18883.7
03:12:58|18883.7
03:12:59|18883.7
03:13:00|18883.7
03:13:01|18883.7
03:13:02|18880.84
03:13:03|18880.84
03:13:05|18886.66
03:13:07|18886.66
03:13:08|18886.66
03:13:09|18886.66
03:13:10|18886.66
03:13:11|18886.66
03:13:12|18886.66
03:13:14|18886.66
03:13:15|18886.66
03:13:16|18886.66
03:13:17|18886.66
03:13:18|18886.66
03:13:19|18886.66
03:13:20|18887.86
03:13:21|18883.14
03:13:22|18883.14
03:13:23|18883.14
03:13:24|18883.14
03:13:26|18883.14
03:13:26|18883.14
03:13:27|18885.5
03:13:29|18885.5
03:13:30|18885.5
03:13:31|18885.5
03:13:32|18885.5
03:13:33|18885.5
03:13:34|18885.37
03:13:35|18885.37
03:13:36|18885.37
03:13:37|18885.37
03:13:38|18885.37
03:13:39|18885.37
03:13:40|18885.37
03:13:41|18885.37
03:13:42|18885.37
03:13:43|18885.37
03:13:44|18885.37
03:13:45|18885.37
03:13:46|18885.37
03:13:47|18886.61
03:13:48|18886.61
03:13:49|18886.61
03:13:50|18886.61
03:13:51|18886.61
03:13:52|18886.61
03:13:53|18886.61
03:13:54|18886.61
03:13:56|18886.61
03:13:57|18886.61
03:13:57|18885.68
03:13:59|18883.73
03:14:00|18883.73
03:14:01|18883.73
03:14:02|18883.73
03:14:03|18883.73
03:14:04|18883.73
03:14:05|18883.73
03:14:06|18883.73
03:14:07|18883.73
03:14:08|18883.73
03:14:09|18885.37
03:14:10|18885.37
03:14:11|18885.37
03:14:12|18885.37
03:14:13|18885.58
03:14:14|18885.58
03:14:15|18885.58
03:14:16|18885.58
03:14:17|18885.5
03:14:18|18885.5
03:14:19|18885.5
03:14:20|18886.44
03:14:21|18886.44
03:14:22|18886.44
03:14:23|18886.44
03:14:24|18887.66
03:14:25|18887.66
03:14:26|18887.66
03:14:28|18887.66
03:14:29|18890.77
03:14:31|18890.77
03:14:31|18890.77
03:14:32|18890.77
03:14:34|18891.69
03:14:35|18891.69
03:14:36|18891.69
03:14:37|18891.69
03:14:38|18890.72
03:14:39|18890.72
03:14:40|18890.72
03:14:42|18890.72
03:14:42|18890.72
03:14:44|18890.72
03:14:45|18890.72
03:14:46|18890.72
03:14:47|18890.72
03:14:48|18890.72
03:14:49|18890.72
03:14:50|18886.35
03:14:51|18886.35
03:14:52|18886.35
03:14:54|18886.35
03:14:54|18886.35
03:14:55|18886.35
03:14:56|18886.35
03:14:57|18890.34
03:14:59|18891.75
03:15:00|18891.74
03:15:00|18891.74
03:15:02|18891.74
03:15:03|18891.74
03:15:04|18891.74
03:15:05|18891.74
03:15:05|18891.74
03:15:07|18889.25
03:15:07|18889.25
03:15:09|18889.25
03:15:09|18889.25
03:15:10|18889.25
03:15:12|18889.25
03:15:13|18889.25
03:15:14|18889.25
03:15:15|18889.25
03:15:16|18889.25
03:15:17|18889.25
03:15:18|18889.25
03:15:19|18889.25
03:15:19|18888.39
03:15:22|18888.39
03:15:22|18888.39
03:15:23|18888.39
03:15:24|18888.39
03:15:25|18888.39
03:15:27|18889.52
03:15:28|18889.52
03:15:30|18889.52
03:15:31|18889.52
03:15:33|18889.52
03:15:34|18885.93
03:15:35|18885.93
03:15:36|18885.93
03:15:37|18885.93
03:15:38|18885.93
03:15:40|18885.57
03:15:41|18885.57
03:15:42|18885.57
03:15:44|18885.57
03:15:45|18885.57
03:15:46|18885.57
03:15:47|18885.57
03:15:48|18882.92
03:15:48|18880.95
03:15:49|18880.
03:15:51|18880.
03:15:51|18880.
03:15:53|18879.1
03:15:54|18879.1
03:15:55|18879.1
03:15:56|18879.1
03:15:57|18879.1
03:15:58|18879.1
03:15:59|18876.53
03:16:00|18876.53
03:16:02|18876.53
03:16:02|18870.01
03:16:03|18865.13
03:16:04|18865.67
03:16:05|18865.67
03:16:06|18865.67
03:16:07|18865.67
03:16:08|18865.67
03:16:09|18866.32
03:16:10|18866.32
03:16:11|18866.32
03:16:13|18863.97
03:16:14|18863.97
03:16:15|18863.97
03:16:16|18863.97
03:16:17|18863.97
03:16:18|18864.94
03:16:19|18866.66
03:16:19|18866.66
03:16:21|18866.66
03:16:22|18866.66
03:16:23|18866.66
03:16:24|18866.66
03:16:25|18866.66
03:16:26|18864.58
03:16:27|18864.58
03:16:29|18864.42
03:16:30|18864.42
03:16:31|18860.47
03:16:33|18860.47
03:16:34|18860.47
03:16:34|18860.47
03:16:36|18860.47
03:16:37|18865.51
03:16:38|18865.51
03:16:39|18865.51
03:16:41|18865.51
03:16:42|18865.51
03:16:42|18865.51
03:16:44|18861.5
03:16:45|18865.84
03:16:45|18866.84
03:16:47|18866.84
03:16:48|18866.84
03:16:49|18866.55
03:16:50|18866.55
03:16:51|18866.55
03:16:52|18864.11
03:16:53|18864.62
03:16:55|18858.99
03:16:55|18861.77
03:16:57|18861.77
03:16:58|18861.77
03:16:59|18861.77
03:16:59|18861.77
03:17:01|18860.
03:17:01|18860.
03:17:03|18861.21
03:17:03|18861.21
03:17:05|18866.2
03:17:06|18866.2
03:17:07|18866.2
03:17:07|18866.2
03:17:09|18865.7
03:17:09|18865.7
03:17:11|18865.7
03:17:12|18865.7
03:17:13|18865.7
03:17:14|18859.67
03:17:15|18861.17
03:17:16|18861.99
03:17:18|18861.44
03:17:18|18860.68
03:17:19|18862.84
03:17:20|18866.28
03:17:21|18866.28
03:17:22|18857.2
03:17:23|18857.2
03:17:24|18857.2
03:17:25|18857.2
03:17:26|18860.63
03:17:27|18861.34
03:17:28|18861.34
03:17:30|18861.34
03:17:31|18861.34
03:17:32|18859.29
03:17:34|18859.29
03:17:34|18859.29
03:17:35|18861.45
03:17:37|18861.45
03:17:39|18861.45
03:17:39|18862.68
03:17:40|18855.38
03:17:42|18854.65
03:17:43|18854.65
03:17:44|18854.65
03:17:45|18854.65
03:17:46|18854.65
03:17:46|18854.65
03:17:48|18854.65
03:17:49|18854.65
03:17:50|18854.65
03:17:51|18854.65
03:17:52|18854.65
03:17:53|18860.31
03:17:54|18860.31
03:17:54|18860.31
03:17:56|18860.31
03:17:57|18861.29
03:17:58|18861.29
03:17:59|18861.29
03:18:00|18861.29
03:18:01|18861.29
03:18:02|18861.29
03:18:02|18861.29
03:18:04|18861.29
03:18:05|18861.29
03:18:06|18861.29
03:18:07|18861.29
03:18:09|18861.29
03:18:09|18861.29
03:18:11|18861.29
03:18:11|18861.29
03:18:12|18861.29
03:18:13|18860.04
03:18:14|18861.89
03:18:16|18861.89
03:18:16|18861.89
03:18:17|18859.92
03:18:18|18859.92
03:18:19|18856.21
03:18:20|18856.21
03:18:21|18856.21
03:18:22|18856.21
03:18:23|18856.21
03:18:24|18856.21
03:18:25|18856.21
03:18:27|18856.21
03:18:27|18856.21
03:18:29|18856.21
03:18:30|18856.21
03:18:32|18856.21
03:18:33|18856.21
03:18:35|18856.21
03:18:35|18856.21
03:18:36|18856.21
03:18:37|18856.21
03:18:39|18856.21
03:18:40|18856.21
03:18:41|18857.25
03:18:42|18857.25
03:18:44|18857.26
03:18:44|18857.26
03:18:46|18857.26
03:18:46|18857.26
03:18:47|18856.16
03:18:49|18857.02
03:18:49|18856.79
03:18:50|18856.79
03:18:52|18856.79
03:18:52|18856.79
03:18:53|18856.79
03:18:54|18856.79
03:18:56|18851.99
03:18:56|18851.99
03:18:57|18851.25
03:18:58|18849.5
03:19:00|18849.5
03:19:00|18849.5
03:19:02|18849.5
03:19:03|18849.5
03:19:04|18851.12
03:19:05|18851.12
03:19:06|18851.12
03:19:07|18851.12
03:19:09|18855.62
03:19:09|18855.62
03:19:10|18857.74
03:19:11|18857.74
03:19:12|18857.74
03:19:13|18857.74
03:19:14|18857.74
03:19:15|18857.74
03:19:16|18860.89
03:19:17|18860.89
03:19:18|18860.89
03:19:19|18857.12
03:19:20|18857.12
03:19:21|18857.12
03:19:22|18857.12
03:19:23|18857.12
03:19:24|18857.12
03:19:25|18857.12
03:19:26|18857.12
03:19:27|18857.12
03:19:28|18857.12
03:19:29|18857.12
03:19:31|18863.62
03:19:32|18864.54
03:19:34|18864.54
03:19:35|18864.54
03:19:37|18864.54
03:19:38|18864.54
03:19:39|18864.54
03:19:40|18864.54
03:19:41|18864.54
03:19:42|18864.54
03:19:43|18864.54
03:19:44|18864.54
03:19:45|18864.54
03:19:46|18865.33
03:19:48|18865.33
03:19:49|18865.33
03:19:50|18868.63
03:19:51|18868.63
03:19:52|18866.38
03:19:53|18866.11
03:19:54|18866.11
03:19:55|18866.11
03:19:56|18866.11
03:19:57|18866.11
03:19:58|18864.99
03:19:59|18864.99
03:20:00|18864.99
03:20:01|18864.99
03:20:02|18864.99
03:20:03|18864.99
03:20:04|18870.
03:20:05|18870.
03:20:06|18870.
03:20:07|18867.2
03:20:08|18867.2
03:20:09|18867.2
03:20:10|18870.33
03:20:11|18875.08
03:20:12|18875.15
03:20:13|18875.15
03:20:14|18875.15
03:20:15|18875.15
03:20:16|18875.15
03:20:17|18875.15
03:20:18|18875.15
03:20:19|18875.41
03:20:20|18874.6
03:20:21|18874.6
03:20:22|18877.88
03:20:23|18877.88
03:20:24|18877.88
03:20:25|18877.88
03:20:26|18877.88
03:20:27|18875.57
03:20:28|18875.57
03:20:29|18880.28
03:20:30|18880.28
03:20:32|18879.07
03:20:33|18875.15
03:20:35|18875.15
03:20:35|18875.15
03:20:37|18875.15
03:20:37|18875.15
03:20:39|18875.15
03:20:40|18877.22
03:20:41|18877.22
03:20:43|18877.22
03:20:44|18877.22
03:20:45|18877.22
03:20:46|18877.22
03:20:47|18877.22
03:20:48|18877.22
03:20:49|18884.46
03:20:50|18884.46
03:20:51|18884.46
03:20:53|18884.
03:20:54|18884.
03:20:54|18884.
03:20:55|18884.
03:20:57|18884.
03:20:58|18884.
03:20:59|18884.
03:21:00|18884.
03:21:01|18884.
03:21:02|18883.72
03:21:03|18879.03
03:21:04|18878.48
03:21:05|18878.48
03:21:06|18878.48
03:21:07|18878.48
03:21:09|18878.48
03:21:09|18878.48
03:21:11|18883.93
03:21:11|18883.93
03:21:13|18883.93
03:21:14|18888.78
03:21:14|18890.
03:21:16|18890.
03:21:17|18891.3
03:21:18|18891.3
03:21:19|18891.3
03:21:20|18888.29
03:21:21|18891.65
03:21:21|18891.65
03:21:22|18891.65
03:21:23|18891.65
03:21:24|18891.65
03:21:25|18891.65
03:21:26|18891.65
03:21:27|18886.52
03:21:28|18886.52
03:21:29|18888.78
03:21:31|18888.78
03:21:31|18888.78
03:21:33|18888.78
03:21:35|18888.78
03:21:36|18888.78
03:21:37|18888.78
03:21:38|18888.78
03:21:40|18888.78
03:21:41|18888.78
03:21:42|18888.78
03:21:43|18888.78
03:21:44|18888.78
03:21:45|18885.52
03:21:46|18885.52
03:21:47|18887.88
03:21:49|18887.88
03:21:50|18885.72
03:21:51|18885.72
03:21:52|18885.72
03:21:53|18885.72
03:21:54|18885.73
03:21:55|18885.73
03:21:56|18885.73
03:21:57|18885.73
03:21:58|18885.73
03:21:59|18885.73
03:22:00|18885.73
03:22:01|18885.73
03:22:02|18883.22
03:22:03|18884.03
03:22:05|18883.69
03:22:06|18882.04
03:22:07|18882.04
03:22:07|18882.04
03:22:08|18883.82
03:22:09|18883.82
03:22:11|18883.82
03:22:12|18883.82
03:22:13|18883.82
03:22:13|18884.37
03:22:14|18884.37
03:22:16|18884.37
03:22:17|18884.37
03:22:18|18884.37
03:22:19|18884.37
03:22:20|18886.9
03:22:21|18886.9
03:22:22|18886.9
03:22:23|18886.9
03:22:24|18888.1
03:22:25|18888.1
03:22:26|18888.1
03:22:27|18892.31
03:22:28|18892.32
03:22:29|18892.32
03:22:30|18892.32
03:22:31|18893.8
03:22:32|18893.8
03:22:33|18896.99
03:22:35|18899.53
03:22:36|18899.53
03:22:37|18898.97
03:22:39|18898.97
03:22:40|18898.98
03:22:41|18900.
03:22:43|18900.
03:22:44|18904.31
03:22:45|18902.98
03:22:46|18902.98
03:22:47|18902.96
03:22:48|18902.96
03:22:48|18902.96
03:22:50|18903.16
03:22:50|18903.16
03:22:52|18903.16
03:22:54|18903.16
03:22:54|18901.46
03:22:55|18901.46
03:22:57|18901.46
03:22:58|18901.46
03:22:59|18908.13
03:23:00|18908.13
03:23:01|18908.13
03:23:02|18908.13
03:23:03|18906.34
03:23:05|18910.
03:23:05|18910.21
03:23:06|18910.21
03:23:07|18910.21
03:23:08|18910.21
03:23:09|18905.78
03:23:10|18905.78
03:23:11|18905.78
03:23:12|18905.78
03:23:14|18910.35
03:23:15|18910.35
03:23:16|18910.35
03:23:17|18906.22
03:23:18|18906.22
03:23:18|18906.22
03:23:20|18904.09
03:23:20|18904.09
03:23:22|18904.09
03:23:24|18909.36
03:23:24|18909.36
03:23:25|18909.36
03:23:26|18909.36
03:23:27|18909.36
03:23:28|18909.36
03:23:29|18909.36
03:23:30|18909.36
03:23:31|18909.36
03:23:33|18912.32
03:23:34|18912.32
03:23:34|18920.
03:23:36|18918.03
03:23:38|18919.48
03:23:39|18919.48
03:23:39|18914.01
03:23:41|18910.04
03:23:43|18910.
03:23:44|18910.
03:23:45|18910.
03:23:46|18920.
03:23:47|18920.
03:23:48|18920.96
03:23:49|18924.05
03:23:50|18927.38
03:23:51|18927.38
03:23:52|18927.03
03:23:53|18927.03
03:23:54|18927.03
03:23:55|18927.03
03:23:56|18927.03
03:23:57|18927.03
03:23:58|18923.02
03:23:59|18923.02
03:24:00|18923.02
03:24:01|18923.02
03:24:02|18927.4
03:24:03|18932.93
03:24:04|18932.93
03:24:05|18937.03
03:24:06|18935.35
03:24:07|18935.35
03:24:08|18935.36
03:24:09|18935.36
03:24:10|18935.36
03:24:11|18935.36
03:24:12|18931.29
03:24:13|18931.29
03:24:14|18938.
03:24:15|18938.
03:24:16|18928.2
03:24:17|18932.39
03:24:18|18932.39
03:24:19|18926.77
03:24:20|18926.77
03:24:21|18926.77
03:24:22|18926.77
03:24:23|18935.55
03:24:25|18935.55
03:24:26|18935.55
03:24:27|18935.55
03:24:28|18935.55
03:24:29|18935.55
03:24:30|18935.55
03:24:31|18934.85
03:24:32|18934.85
03:24:32|18934.85
03:24:33|18934.85
03:24:35|18934.85
03:24:36|18934.85
03:24:37|18934.85
03:24:39|18927.33
03:24:40|18927.33
03:24:42|18927.33
03:24:44|18927.33
03:24:44|18927.33
03:24:45|18932.26
03:24:46|18932.26
03:24:48|18932.26
03:24:48|18932.26
03:24:49|18932.26
03:24:50|18930.23
03:24:52|18930.23
03:24:52|18926.67
03:24:53|18926.67
03:24:54|18926.67
03:24:56|18926.67
03:24:56|18930.08
03:24:57|18930.08
03:24:59|18930.08
03:25:00|18930.08
03:25:01|18930.08
03:25:02|18930.08
03:25:03|18930.08
03:25:04|18931.41
03:25:06|18931.41
03:25:06|18931.41
03:25:08|18935.79
03:25:09|18934.25
03:25:10|18934.25
03:25:11|18934.25
03:25:12|18933.16
03:25:13|18933.32
03:25:14|18933.32
03:25:15|18931.56
03:25:16|18929.6
03:25:18|18929.6
03:25:18|18929.6
03:25:19|18933.48
03:25:20|18933.48
03:25:21|18933.48
03:25:22|18933.48
03:25:23|18929.99
03:25:24|18927.64
03:25:25|18927.64
03:25:26|18927.64
03:25:27|18924.36
03:25:29|18924.36
03:25:30|18924.36
03:25:32|18928.73
03:25:32|18929.8
03:25:33|18936.32
03:25:34|18936.32
03:25:35|18936.76
03:25:37|18936.76
03:25:38|18936.76
03:25:39|18936.76
03:25:40|18936.76
03:25:40|18936.76
03:25:41|18936.76
03:25:42|18936.76
03:25:44|18936.76
03:25:45|18936.6
03:25:46|18936.6
03:25:47|18933.38
03:25:48|18933.38
03:25:49|18933.38
03:25:50|18936.83
03:25:51|18936.83
03:25:52|18936.83
03:25:53|18936.83
03:25:54|18936.83
03:25:55|18936.83
03:25:56|18936.83
03:25:57|18936.83
03:25:58|18936.83
03:25:58|18933.01
03:26:00|18933.01
03:26:02|18930.63
03:26:02|18930.63
03:26:04|18930.63
03:26:05|18930.63
03:26:06|18929.4
03:26:07|18929.17
03:26:08|18929.17
03:26:09|18918.53
03:26:11|18918.53
03:26:12|18922.91
03:26:12|18922.39
03:26:15|18922.39
03:26:15|18922.39
03:26:16|18922.39
03:26:17|18922.39
03:26:18|18922.39
03:26:19|18922.39
03:26:20|18922.39
03:26:21|18922.39
03:26:22|18922.39
03:26:23|18922.39
03:26:24|18922.39
03:26:25|18922.39
03:26:26|18922.39
03:26:27|18922.39
03:26:28|18922.39
03:26:29|18922.39
03:26:30|18922.39
03:26:32|18922.39
03:26:32|18922.39
03:26:33|18922.39
03:26:34|18922.39
03:26:35|18922.39
03:26:37|18917.57
03:26:39|18917.57
03:26:40|18917.57
03:26:42|18917.57
03:26:43|18917.57
03:26:44|18917.57
03:26:45|18911.48
03:26:46|18911.48
03:26:47|18911.48
03:26:48|18911.48
03:26:49|18911.48
03:26:50|18917.23
03:26:51|18917.23
03:26:52|18917.23
03:26:53|18920.85
03:26:53|18923.31
03:26:56|18923.31
03:26:56|18923.31
03:26:57|18923.31
03:26:58|18922.2
03:27:00|18922.2
03:27:00|18922.2
03:27:02|18922.2
03:27:03|18922.2
03:27:05|18922.2
03:27:05|18922.2
03:27:06|18922.2
03:27:07|18922.2
03:27:08|18922.2
03:27:09|18920.78
03:27:10|18920.78
03:27:11|18920.78
03:27:12|18920.78
03:27:14|18920.78
03:27:15|18920.78
03:27:16|18920.78
03:27:17|18920.78
03:27:18|18920.78
03:27:19|18921.36
03:27:20|18915.21
03:27:21|18915.21
03:27:22|18915.21
03:27:23|18914.29
03:27:23|18914.37
03:27:24|18917.31
03:27:26|18917.31
03:27:27|18917.31
03:27:28|18917.31
03:27:29|18917.31
03:27:30|18917.31
03:27:31|18917.31
03:27:32|18917.31
03:27:33|18917.31
03:27:34|18917.31
03:27:35|18917.31
03:27:36|18920.46
03:27:38|18920.46
03:27:39|18920.46
03:27:41|18920.46
03:27:43|18920.46
03:27:43|18920.46
03:27:44|18920.46
03:27:45|18920.46
03:27:46|18920.46
03:27:48|18920.46
03:27:48|18920.46
03:27:49|18920.46
03:27:50|18920.46
03:27:51|18920.46
03:27:53|18920.46
03:27:53|18920.46
03:27:55|18920.46
03:27:56|18920.46
03:27:57|18920.46
03:27:58|18920.46
03:27:59|18920.46
03:28:00|18928.82
03:28:02|18928.82
03:28:02|18930.
03:28:04|18930.
03:28:05|18930.
03:28:06|18924.23
03:28:07|18924.23
03:28:08|18924.23
03:28:09|18924.23
03:28:10|18924.23
03:28:11|18924.23
03:28:12|18924.23
03:28:13|18922.95
03:28:14|18922.95
03:28:15|18922.95
03:28:16|18922.95
03:28:17|18922.2
03:28:18|18922.2
03:28:19|18922.2
03:28:20|18922.2
03:28:21|18922.2
03:28:22|18922.2
03:28:23|18922.2
03:28:24|18922.2
03:28:25|18922.2
03:28:26|18922.2
03:28:27|18917.84
03:28:28|18917.84
03:28:29|18917.84
03:28:30|18917.84
03:28:31|18917.84
03:28:32|18917.84
03:28:33|18917.84
03:28:34|18917.84
03:28:35|18917.84
03:28:36|18917.84
03:28:37|18917.84
03:28:38|18917.84
03:28:40|18927.09
03:28:41|18927.09
03:28:42|18927.09
03:28:43|18927.09
03:28:45|18927.09
03:28:46|18927.09
03:28:47|18927.09
03:28:48|18927.09
03:28:49|18927.96
03:28:50|18927.96
03:28:51|18927.96
03:28:52|18927.96
03:28:53|18927.96
03:28:54|18927.96
03:28:55|18927.96
03:28:56|18927.96
03:28:58|18927.96
03:28:59|18927.96
03:29:00|18927.96
03:29:01|18927.96
03:29:02|18931.76
03:29:03|18937.
03:29:04|18937.
03:29:05|18937.
03:29:06|18937.
03:29:07|18938.92
03:29:08|18938.92
03:29:09|18938.92
03:29:10|18938.92
03:29:11|18938.92
03:29:12|18936.39
03:29:13|18936.39
03:29:14|18936.39
03:29:15|18936.39
03:29:16|18936.39
03:29:17|18936.39
03:29:18|18936.39
03:29:19|18935.65
03:29:20|18935.65
03:29:21|18935.65
03:29:22|18940.
03:29:23|18940.
03:29:24|18940.
03:29:25|18940.
03:29:26|18940.
03:29:27|18940.
03:29:28|18940.
03:29:30|18940.
03:29:30|18940.
03:29:31|18940.
03:29:32|18940.
03:29:33|18940.
03:29:34|18940.
03:29:36|18940.
03:29:37|18940.
03:29:37|18940.
03:29:39|18940.
03:29:41|18940.
03:29:42|18939.92
03:29:46|18939.92
03:29:47|18948.59
03:29:48|18945.63
03:29:49|18945.63
03:29:50|18945.4
03:29:51|18945.4
03:29:53|18945.4
03:29:53|18945.4
03:29:55|18945.4
03:29:56|18945.4
03:29:57|18945.4
03:29:58|18945.4
03:29:59|18945.1
03:30:00|18944.98
03:30:01|18944.98
03:30:02|18944.98
03:30:03|18944.98
03:30:04|18944.98
03:30:06|18944.98
03:30:07|18941.45
03:30:07|18941.45
03:30:08|18941.45
03:30:10|18941.45
03:30:11|18941.45
03:30:11|18941.45
03:30:13|18941.45
03:30:14|18941.45
03:30:15|18941.45
03:30:15|18941.45
03:30:16|18941.45
03:30:17|18941.45
03:30:18|18941.45
03:30:20|18941.37
03:30:20|18944.14
03:30:22|18944.14
03:30:22|18944.14
03:30:23|18944.14
03:30:24|18944.14
03:30:25|18944.14
03:30:27|18944.14
03:30:28|18944.14
03:30:28|18941.
03:30:29|18941.
03:30:31|18941.
03:30:31|18941.
03:30:33|18941.
03:30:33|18941.
03:30:34|18941.
03:30:35|18941.
03:30:37|18941.
03:30:37|18940.59
03:30:39|18940.59
03:30:39|18941.36
03:30:41|18941.36
03:30:42|18941.36
03:30:43|18941.36
03:30:44|18941.36
03:30:45|18941.36
03:30:46|18941.36
03:30:47|18941.36
03:30:48|18941.36
03:30:49|18941.36
03:30:50|18941.36
03:30:51|18941.36
03:30:52|18952.62
03:30:53|18949.21
03:30:54|18949.21
03:30:55|18949.21
03:30:57|18949.21
03:30:58|18949.21
03:30:59|18949.21
03:31:00|18949.21
03:31:00|18946.66
03:31:02|18946.66
03:31:03|18946.66
03:31:04|18971.28
03:31:04|18967.03
03:31:06|18957.08
03:31:06|18959.71
03:31:08|18959.69
03:31:09|18952.93
03:31:10|18952.93
03:31:11|18952.93
03:31:12|18952.93
03:31:13|18956.64
03:31:14|18956.64
03:31:15|18956.64
03:31:16|18956.64
03:31:17|18956.64
03:31:18|18956.64
03:31:19|18954.49
03:31:20|18953.46
03:31:21|18960.31
03:31:21|18960.31
03:31:23|18960.31
03:31:23|18952.77
03:31:25|18952.77
03:31:26|18952.77
03:31:27|18938.95
03:31:27|18938.95
03:31:29|18942.36
03:31:30|18931.96
03:31:31|18932.77
03:31:32|18933.71
03:31:33|18936.43
03:31:34|18936.43
03:31:35|18936.43
03:31:35|18936.43
03:31:37|18936.43
03:31:38|18936.43
03:31:39|18936.43
03:31:40|18936.43
03:31:41|18941.05
03:31:43|18941.05
03:31:44|18941.05
03:31:46|18936.07
03:31:46|18933.97
03:31:47|18933.97
03:31:48|18933.97
03:31:49|18933.97
03:31:50|18933.53
03:31:52|18933.53
03:31:52|18933.53
03:31:54|18933.53
03:31:55|18933.53
03:31:57|18934.83
03:31:57|18934.83
03:31:58|18934.83
03:31:59|18934.83
03:32:00|18930.83
03:32:01|18930.83
03:32:02|18929.99
03:32:03|18929.99
03:32:04|18935.32
03:32:05|18935.32
03:32:06|18930.78
03:32:07|18930.78
03:32:08|18933.14
03:32:10|18933.14
03:32:10|18930.42
03:32:12|18927.39
03:32:12|18928.73
03:32:14|18928.73
03:32:14|18928.73
03:32:15|18930.16
03:32:16|18936.5
03:32:17|18936.5
03:32:18|18940.
03:32:19|18940.87
03:32:21|18941.81
03:32:21|18941.81
03:32:23|18941.81
03:32:25|18940.38
03:32:26|18940.38
03:32:26|18940.38
03:32:27|18940.38
03:32:29|18940.38
03:32:30|18942.82
03:32:31|18942.82
03:32:31|18938.44
03:32:33|18938.44
03:32:34|18938.44
03:32:35|18938.44
03:32:35|18938.44
03:32:36|18938.44
03:32:38|18938.44
03:32:39|18938.44
03:32:40|18938.44
03:32:41|18938.44
03:32:42|18938.44
03:32:43|18938.44
03:32:44|18938.44
03:32:46|18938.44
03:32:47|18938.44
03:32:47|18938.44
03:32:49|18938.44
03:32:50|18938.44
03:32:51|18938.44
03:32:52|18938.44
03:32:53|18938.44
03:32:55|18938.44
03:32:56|18940.15
03:32:57|18940.15
03:32:59|18940.15
03:33:00|18940.15
03:33:01|18940.15
03:33:01|18940.15
03:33:03|18940.15
03:33:03|18939.56
03:33:04|18939.56
03:33:05|18939.56
03:33:07|18939.56
03:33:08|18939.56
03:33:08|18939.56
03:33:10|18939.56
03:33:11|18939.56
03:33:12|18939.56
03:33:13|18939.56
03:33:14|18939.56
03:33:16|18939.56
03:33:16|18939.56
03:33:18|18939.56
03:33:19|18939.56
03:33:20|18940.48
03:33:22|18940.48
03:33:23|18940.48
03:33:24|18940.48
03:33:25|18940.48
03:33:26|18940.48
03:33:27|18940.48
03:33:28|18940.48
03:33:29|18940.48
03:33:30|18940.48
03:33:31|18937.89
03:33:32|18937.89
03:33:33|18937.89
03:33:34|18937.89
03:33:35|18937.89
03:33:36|18937.89
03:33:37|18937.89
03:33:38|18937.89
03:33:39|18937.89
03:33:40|18938.65
03:33:41|18938.65
03:33:42|18938.65
03:33:43|18940.48
03:33:45|18940.48
03:33:45|18940.48
03:33:47|18940.48
03:33:48|18940.48
03:33:49|18940.48
03:33:50|18940.48
03:33:51|18932.48
03:33:52|18932.48
03:33:53|18932.48
03:33:54|18932.48
03:33:55|18935.98
03:33:56|18937.25
03:33:57|18937.25
03:33:59|18937.25
03:33:59|18937.25
03:34:00|18937.25
03:34:01|18940.81
03:34:02|18942.46
03:34:04|18944.58
03:34:04|18944.58
03:34:05|18944.58
03:34:06|18944.58
03:34:07|18944.58
03:34:08|18944.58
03:34:09|18944.58
03:34:10|18944.58
03:34:12|18944.58
03:34:13|18943.05
03:34:14|18943.05
03:34:15|18943.05
03:34:16|18943.05
03:34:17|18943.05
03:34:17|18943.05
03:34:19|18943.05
03:34:20|18943.41
03:34:21|18943.41
03:34:22|18943.41
03:34:23|18943.41
03:34:24|18943.41
03:34:25|18943.41
03:34:26|18943.41
03:34:27|18943.41
03:34:28|18943.41
03:34:28|18943.41
03:34:29|18943.41
03:34:31|18943.41
03:34:32|18944.66
03:34:32|18944.66
03:34:34|18944.66
03:34:35|18945.25
03:34:36|18945.25
03:34:37|18945.25
03:34:38|18945.25
03:34:39|18942.88
03:34:40|18942.88
03:34:41|18938.84
03:34:42|18938.84
03:34:43|18940.97
03:34:44|18940.97
03:34:46|18942.55
03:34:47|18944.9
03:34:49|18944.9
03:34:50|18942.91
03:34:51|18940.15
03:34:52|18940.15
03:34:54|18940.15
03:34:55|18940.15
03:34:56|18940.15
03:34:56|18940.15
03:34:58|18940.15
03:34:59|18942.24
03:35:00|18942.24
03:35:01|18942.24
03:35:01|18942.24
03:35:03|18942.24
03:35:04|18943.41
03:35:05|18943.41
03:35:06|18943.41
03:35:06|18943.41
03:35:07|18947.82
03:35:08|18941.64
03:35:10|18941.64
03:35:11|18941.64
03:35:11|18941.64
03:35:12|18941.64
03:35:14|18941.64
03:35:14|18941.64
03:35:15|18939.66
03:35:17|18939.66
03:35:18|18937.51
03:35:18|18937.51
03:35:19|18937.51
03:35:20|18937.51
03:35:22|18937.51
03:35:22|18937.51
03:35:24|18937.51
03:35:24|18937.51
03:35:25|18937.51
03:35:27|18949.05
03:35:27|18949.05
03:35:28|18949.05
03:35:29|18949.05
03:35:31|18949.05
03:35:32|18949.05
03:35:33|18949.05
03:35:33|18949.05
03:35:34|18949.05
03:35:35|18949.05
03:35:36|18949.05
03:35:37|18948.59
03:35:39|18948.59
03:35:40|18948.59
03:35:41|18948.59
03:35:42|18946.01
03:35:43|18946.01
03:35:44|18946.01
03:35:45|18946.01
03:35:47|18949.98
03:35:48|18949.98
03:35:49|18949.97
03:35:50|18949.97
03:35:52|18949.97
03:35:54|18950.
03:35:55|18950.
03:35:56|18953.57
03:35:57|18953.57
03:35:58|18953.57
03:35:59|18953.57
03:36:00|18953.57
03:36:01|18953.57
03:36:03|18947.96
03:36:03|18947.96
03:36:04|18947.96
03:36:05|18947.96
03:36:06|18947.73
03:36:08|18947.73
03:36:08|18947.73
03:36:09|18947.73
03:36:10|18947.73
03:36:11|18947.73
03:36:13|18947.73
03:36:13|18947.73
03:36:15|18945.59
03:36:16|18945.59
03:36:17|18944.98
03:36:18|18944.98
03:36:18|18944.98
03:36:19|18945.11
03:36:20|18944.27
03:36:22|18944.27
03:36:23|18940.
03:36:24|18940.
03:36:25|18940.
03:36:26|18940.
03:36:27|18940.
03:36:28|18940.
03:36:29|18940.
03:36:30|18940.
03:36:31|18937.26
03:36:32|18941.53
03:36:33|18941.53
03:36:34|18941.53
03:36:36|18940.81
03:36:36|18940.81
03:36:37|18941.83
03:36:38|18941.83
03:36:39|18941.83
03:36:41|18941.83
03:36:41|18941.83
03:36:43|18941.83
03:36:44|18941.83
03:36:45|18941.83
03:36:45|18941.83
03:36:48|18941.83
03:36:48|18941.83
03:36:50|18939.78
03:36:51|18939.78
03:36:52|18939.78
03:36:54|18937.52
03:36:54|18937.52
03:36:56|18937.52
03:36:57|18937.52
03:36:58|18937.52
03:36:59|18937.52
03:37:00|18937.52
03:37:01|18937.52
03:37:03|18937.52
03:37:04|18937.52
03:37:05|18937.52
03:37:06|18937.52
03:37:07|18937.52
03:37:08|18937.52
03:37:09|18937.52
03:37:10|18937.52
03:37:11|18936.82
03:37:12|18936.82
03:37:14|18936.82
03:37:15|18936.82
03:37:15|18936.82
03:37:16|18936.82
03:37:17|18936.82
03:37:19|18936.82
03:37:20|18936.82
03:37:21|18940.98
03:37:22|18940.98
03:37:23|18940.98
03:37:24|18939.83
03:37:25|18939.83
03:37:26|18939.83
03:37:27|18939.83
03:37:28|18939.83
03:37:29|18939.83
03:37:30|18939.83
03:37:31|18939.83
03:37:32|18939.83
03:37:33|18939.83
03:37:34|18939.83
03:37:35|18939.64
03:37:36|18939.64
03:37:37|18939.64
03:37:38|18939.64
03:37:39|18939.64
03:37:41|18939.64
03:37:42|18939.64
03:37:43|18939.64
03:37:44|18939.64
03:37:44|18939.64
03:37:45|18939.64
03:37:46|18939.64
03:37:48|18939.64
03:37:49|18939.64
03:37:51|18936.66
03:37:52|18936.66
03:37:53|18936.66
03:37:54|18936.66
03:37:55|18936.66
03:37:56|18936.66
03:37:57|18936.66
03:37:58|18936.66
03:37:59|18936.66
03:38:00|18940.24
03:38:02|18940.24
03:38:02|18940.24
03:38:03|18940.24
03:38:04|18940.24
03:38:05|18940.24
03:38:06|18940.24
03:38:08|18940.24
03:38:08|18940.24
03:38:09|18940.24
03:38:10|18940.24
03:38:12|18941.69
03:38:13|18941.69
03:38:14|18941.69
03:38:15|18941.69
03:38:16|18941.69
03:38:17|18941.69
03:38:18|18941.69
03:38:19|18941.46
03:38:20|18941.46
03:38:21|18941.46
03:38:22|18941.46
03:38:23|18941.46
03:38:24|18941.46
03:38:25|18941.46
03:38:26|18941.46
03:38:27|18941.7
03:38:28|18941.7
03:38:29|18949.02
03:38:31|18948.29
03:38:31|18948.29
03:38:32|18948.29
03:38:34|18948.29
03:38:35|18948.29
03:38:36|18948.29
03:38:36|18946.83
03:38:37|18946.83
03:38:39|18946.83
03:38:40|18946.83
03:38:41|18946.83
03:38:42|18946.83
03:38:43|18946.83
03:38:44|18946.83
03:38:45|18946.83
03:38:46|18946.83
03:38:47|18946.83
03:38:48|18946.83
03:38:50|18946.81
03:38:51|18946.81
03:38:52|18944.53
03:38:54|18948.7
03:38:55|18940.43
03:38:55|18940.43
03:38:57|18948.43
03:38:58|18948.43
03:38:59|18948.43
03:39:00|18948.43
03:39:01|18948.43
03:39:02|18948.43
03:39:03|18948.43
03:39:04|18948.43
03:39:05|18948.43
03:39:06|18948.43
03:39:07|18948.43
03:39:08|18948.43
03:39:09|18948.43
03:39:10|18948.43
03:39:11|18948.43
03:39:12|18948.43
03:39:13|18948.43
03:39:14|18948.43
03:39:15|18948.43
03:39:16|18948.43
03:39:17|18944.59
03:39:18|18944.59
03:39:19|18944.59
03:39:20|18947.11
03:39:21|18947.11
03:39:22|18950.
03:39:23|18950.
03:39:24|18950.
03:39:25|18949.01
03:39:26|18949.01
03:39:27|18949.01
03:39:28|18949.01
03:39:29|18952.11
03:39:30|18952.11
03:39:31|18952.11
03:39:32|18952.11
03:39:33|18952.11
03:39:34|18952.11
03:39:35|18952.11
03:39:36|18952.11
03:39:37|18952.11
03:39:38|18952.11
03:39:39|18952.11
03:39:40|18952.11
03:39:41|18953.81
03:39:44|18953.81
03:39:44|18953.81
03:39:45|18953.81
03:39:46|18953.81
03:39:47|18953.81
03:39:48|18953.81
03:39:50|18950.58
03:39:51|18950.58
03:39:53|18950.58
03:39:54|18950.58
03:39:55|18950.58
03:39:57|18950.58
03:39:58|18950.58
03:40:00|18950.58
03:40:01|18950.58
03:40:03|18952.23
03:40:04|18952.23
03:40:05|18952.23
03:40:06|18952.23
03:40:07|18952.23
03:40:08|18953.32
03:40:09|18953.32
03:40:10|18953.32
03:40:11|18953.32
03:40:12|18952.21
03:40:13|18952.21
03:40:15|18952.21
03:40:15|18952.21
03:40:16|18952.21
03:40:17|18950.43
03:40:18|18950.43
03:40:19|18950.43
03:40:20|18950.43
03:40:21|18950.43
03:40:22|18950.43
03:40:23|18950.43
03:40:24|18950.43
03:40:26|18950.43
03:40:26|18950.43
03:40:27|18950.43
03:40:28|18950.43
03:40:29|18952.17
03:40:30|18955.07
03:40:31|18955.07
03:40:32|18955.07
03:40:33|18955.07
03:40:34|18955.07
03:40:35|18955.07
03:40:36|18953.27
03:40:37|18953.27
03:40:39|18953.27
03:40:40|18953.27
03:40:41|18953.27
03:40:42|18953.27
03:40:43|18953.27
03:40:44|18953.27
03:40:45|18953.27
03:40:46|18953.27
03:40:47|18953.27
03:40:48|18955.34
03:40:49|18955.34
03:40:50|18956.9
03:40:52|18951.8
03:40:52|18954.69
03:40:53|18954.69
03:40:54|18954.69
03:40:55|18954.69
03:40:56|18954.69
03:40:57|18954.69
03:40:58|18951.54
03:41:00|18951.54
03:41:01|18950.58
03:41:01|18947.4
03:41:03|18947.4
03:41:04|18947.4
03:41:04|18947.4
03:41:05|18947.4
03:41:07|18947.4
03:41:07|18947.4
03:41:09|18947.4
03:41:10|18947.4
03:41:11|18947.4
03:41:12|18942.9
03:41:13|18942.9
03:41:14|18942.9
03:41:16|18942.19
03:41:17|18942.19
03:41:17|18945.99
03:41:19|18945.99
03:41:20|18945.99
03:41:21|18942.15
03:41:22|18941.62
03:41:22|18941.62
03:41:24|18941.62
03:41:24|18946.02
03:41:26|18946.02
03:41:27|18946.02
03:41:28|18946.02
03:41:29|18946.02
03:41:30|18946.02
03:41:31|18944.67
03:41:31|18944.67
03:41:33|18942.61
03:41:34|18942.61
03:41:35|18942.61
03:41:35|18942.61
03:41:37|18942.61
03:41:37|18944.26
03:41:38|18946.26
03:41:40|18946.26
03:41:40|18946.26
03:41:42|18946.26
03:41:43|18946.26
03:41:44|18946.26
03:41:45|18946.26
03:41:46|18950.82
03:41:47|18950.82
03:41:48|18950.82
03:41:49|18948.1
03:41:50|18946.15
03:41:51|18946.15
03:41:53|18949.86
03:41:54|18949.86
03:41:55|18949.86
03:41:57|18949.86
03:41:57|18949.86
03:41:58|18952.21
03:42:00|18952.27
03:42:01|18956.11
03:42:02|18956.11
03:42:03|18951.6
03:42:04|18951.43
03:42:05|18949.78
03:42:06|18949.78
03:42:08|18949.78
03:42:09|18949.04
03:42:10|18949.04
03:42:11|18948.31
03:42:12|18948.31
03:42:13|18948.31
03:42:14|18948.31
03:42:15|18948.31
03:42:16|18948.31
03:42:17|18948.06
03:42:18|18948.06
03:42:19|18948.06
03:42:20|18948.06
03:42:21|18945.85
03:42:23|18945.85
03:42:24|18945.85
03:42:25|18945.85
03:42:26|18945.85
03:42:27|18945.85
03:42:28|18945.85
03:42:29|18941.57
03:42:29|18941.57
03:42:31|18941.57
03:42:32|18941.57
03:42:33|18941.57
03:42:34|18946.53
03:42:35|18946.53
03:42:35|18946.53
03:42:37|18946.53
03:42:38|18946.53
03:42:38|18950.
03:42:40|18946.03
03:42:41|18946.03
03:42:42|18946.03
03:42:43|18946.27
03:42:44|18946.27
03:42:45|18948.8
03:42:46|18948.8
03:42:47|18948.8
03:42:48|18948.8
03:42:49|18948.8
03:42:50|18948.8
03:42:51|18946.56
03:42:52|18946.56
03:42:53|18946.56
03:42:54|18946.56
03:42:55|18946.56
03:42:56|18946.56
03:42:58|18947.92
03:42:58|18950.79
03:42:59|18950.79
03:43:01|18950.79
03:43:02|18950.79
03:43:03|18950.79
03:43:04|18950.79
03:43:05|18950.79
03:43:06|18951.96
03:43:07|18952.65
03:43:08|18952.65
03:43:09|18952.65
03:43:10|18952.65
03:43:11|18949.49
03:43:12|18949.49
03:43:13|18949.49
03:43:14|18948.33
03:43:15|18948.33
03:43:16|18948.33
03:43:17|18948.33
03:43:18|18949.96
03:43:19|18949.96
03:43:20|18948.8
03:43:21|18948.8
03:43:22|18948.8
03:43:23|18948.8
03:43:24|18948.8
03:43:25|18948.8
03:43:26|18948.8
03:43:27|18948.8
03:43:28|18948.8
03:43:29|18948.8
03:43:30|18951.
03:43:31|18951.
03:43:32|18951.
03:43:33|18951.
03:43:34|18951.
03:43:35|18951.
03:43:36|18951.
03:43:37|18951.
03:43:38|18951.
03:43:39|18951.
03:43:40|18952.18
03:43:41|18952.18
03:43:42|18949.44
03:43:43|18949.44
03:43:44|18949.08
03:43:45|18949.08
03:43:46|18948.06
03:43:47|18948.06
03:43:48|18948.51
03:43:49|18948.66
03:43:50|18948.66
03:43:51|18948.66
03:43:52|18948.66
03:43:53|18948.66
03:43:54|18948.66
03:43:56|18944.96
03:43:57|18944.96
03:43:58|18944.96
03:43:59|18944.96
03:44:00|18944.96
03:44:01|18944.96
03:44:02|18945.21
03:44:03|18947.45
03:44:04|18947.45
03:44:05|18953.75
03:44:07|18951.18
03:44:07|18951.18
03:44:08|18951.18
03:44:11|18951.18
03:44:11|18951.18
03:44:12|18951.18
03:44:13|18951.18
03:44:15|18951.18
03:44:16|18951.18
03:44:16|18951.18
03:44:18|18951.18
03:44:19|18951.18
03:44:20|18951.85
03:44:21|18951.85
03:44:22|18951.85
03:44:23|18951.85
03:44:24|18951.85
03:44:25|18951.85
03:44:26|18951.85
03:44:27|18951.85
03:44:28|18950.39
03:44:29|18949.12
03:44:30|18945.54
03:44:31|18945.54
03:44:32|18945.54
03:44:33|18945.54
03:44:34|18943.79
03:44:35|18943.79
03:44:36|18949.07
03:44:37|18948.94
03:44:38|18948.94
03:44:39|18948.94
03:44:40|18948.94
03:44:41|18949.07
03:44:42|18949.07
03:44:43|18949.07
03:44:44|18949.07
03:44:45|18949.07
03:44:46|18949.07
03:44:48|18949.07
03:44:48|18949.07
03:44:50|18949.07
03:44:50|18949.07
03:44:52|18949.07
03:44:52|18949.07
03:44:53|18949.07
03:44:55|18949.07
03:44:57|18949.07
03:44:58|18949.07
03:44:58|18949.07
03:44:59|18949.07
03:45:01|18949.07
03:45:03|18950.
03:45:04|18953.11
03:45:06|18953.11
03:45:06|18953.11
03:45:08|18953.11
03:45:09|18953.11
03:45:10|18953.11
03:45:10|18950.41
03:45:11|18948.4
03:45:12|18948.04
03:45:13|18948.04
03:45:15|18948.08
03:45:16|18948.08
03:45:17|18946.19
03:45:17|18948.87
03:45:19|18948.87
03:45:19|18948.87
03:45:21|18948.87
03:45:22|18947.61
03:45:23|18947.61
03:45:24|18947.61
03:45:25|18947.61
03:45:26|18947.61
03:45:27|18948.6
03:45:28|18948.6
03:45:29|18948.6
03:45:30|18949.96
03:45:31|18949.96
03:45:32|18950.04
03:45:33|18950.04
03:45:34|18950.04
03:45:35|18950.04
03:45:36|18950.48
03:45:37|18950.48
03:45:38|18948.61
03:45:39|18948.61
03:45:40|18948.61
03:45:41|18948.61
03:45:42|18951.33
03:45:43|18951.3
03:45:44|18951.3
03:45:46|18951.3
03:45:46|18952.69
03:45:48|18950.47
03:45:49|18950.47
03:45:49|18948.54
03:45:50|18948.54
03:45:51|18948.54
03:45:52|18948.54
03:45:53|18948.54
03:45:55|18948.54
03:45:57|18948.54
03:45:58|18947.33
03:45:59|18947.33
03:46:01|18946.38
03:46:02|18946.79
03:46:04|18942.84
03:46:05|18942.84
03:46:06|18942.84
03:46:07|18942.84
03:46:08|18941.85
03:46:10|18940.
03:46:10|18940.41
03:46:12|18940.41
03:46:13|18940.41
03:46:15|18940.41
03:46:15|18942.72
03:46:16|18941.78
03:46:17|18941.78
03:46:18|18941.78
03:46:19|18941.78
03:46:20|18941.78
03:46:21|18942.77
03:46:22|18942.77
03:46:23|18942.77
03:46:24|18942.77
03:46:25|18942.77
03:46:26|18942.77
03:46:27|18942.77
03:46:28|18942.77
03:46:29|18942.77
03:46:30|18940.89
03:46:31|18940.89
03:46:32|18940.89
03:46:33|18935.98
03:46:34|18933.76
03:46:35|18933.76
03:46:36|18933.76
03:46:37|18933.76
03:46:38|18933.76
03:46:39|18931.66
03:46:40|18931.66
03:46:41|18931.66
03:46:42|18933.88
03:46:43|18933.72
03:46:44|18933.72
03:46:45|18929.16
03:46:46|18933.7
03:46:47|18933.7
03:46:48|18934.45
03:46:49|18934.45
03:46:50|18934.45
03:46:51|18934.45
03:46:52|18934.45
03:46:53|18934.45
03:46:54|18935.05
03:46:55|18935.05
03:46:57|18937.42
03:46:58|18937.42
03:47:00|18940.
03:47:01|18945.1
03:47:02|18945.1
03:47:03|18945.1
03:47:04|18945.1
03:47:06|18945.25
03:47:06|18945.25
03:47:07|18945.25
03:47:09|18945.25
03:47:09|18945.25
03:47:10|18945.25
03:47:11|18938.82
03:47:12|18938.82
03:47:14|18938.82
03:47:14|18938.82
03:47:15|18938.82
03:47:16|18937.95
03:47:17|18937.95
03:47:19|18938.95
03:47:20|18938.95
03:47:21|18938.95
03:47:22|18938.95
03:47:23|18940.54
03:47:24|18940.54
03:47:25|18940.54
03:47:26|18940.54
03:47:27|18940.54
03:47:28|18938.47
03:47:30|18938.47
03:47:30|18938.51
03:47:31|18938.51
03:47:32|18941.86
03:47:33|18944.53
03:47:34|18944.53
03:47:35|18944.53
03:47:36|18946.62
03:47:38|18950.
03:47:38|18950.
03:47:40|18950.
03:47:41|18950.
03:47:42|18950.
03:47:42|18950.
03:47:44|18952.18
03:47:44|18954.73
03:47:46|18954.73
03:47:47|18954.73
03:47:48|18954.73
03:47:49|18951.9
03:47:50|18951.9
03:47:51|18951.9
03:47:52|18951.9
03:47:53|18948.17
03:47:54|18952.04
03:47:55|18952.04
03:47:56|18945.81
03:47:57|18945.81
03:47:59|18945.81
03:48:00|18945.81
03:48:01|18945.81
03:48:03|18945.81
03:48:04|18945.81
03:48:04|18945.81
03:48:06|18947.65
03:48:08|18946.47
03:48:09|18946.47
03:48:09|18946.48
03:48:11|18946.7
03:48:11|18949.52
03:48:13|18950.54
03:48:13|18950.54
03:48:14|18950.54
03:48:15|18956.17
03:48:17|18960.
03:48:18|18960.
03:48:20|18960.46
03:48:21|18960.46
03:48:21|18960.46
03:48:22|18953.83
03:48:24|18957.25
03:48:24|18957.25
03:48:25|18957.25
03:48:27|18957.25
03:48:28|18957.25
03:48:29|18949.66
03:48:30|18949.66
03:48:31|18949.66
03:48:32|18949.66
03:48:33|18949.66
03:48:34|18949.07
03:48:35|18949.07
03:48:36|18949.67
03:48:36|18946.31
03:48:38|18952.01
03:48:38|18952.
03:48:40|18952.
03:48:41|18952.
03:48:42|18952.
03:48:43|18952.
03:48:44|18952.
03:48:45|18952.
03:48:46|18952.97
03:48:47|18952.97
03:48:48|18952.97
03:48:48|18952.97
03:48:49|18952.97
03:48:51|18952.97
03:48:52|18952.97
03:48:53|18952.97
03:48:54|18952.76
03:48:54|18952.76
03:48:56|18952.76
03:48:57|18952.76
03:48:57|18952.76
03:49:00|18952.76
03:49:00|18952.76
03:49:02|18952.76
03:49:03|18952.76
03:49:04|18952.76
03:49:06|18952.76
03:49:07|18952.76
03:49:08|18952.76
03:49:10|18954.16
03:49:11|18953.82
03:49:11|18953.82
03:49:12|18953.82
03:49:14|18953.82
03:49:14|18956.48
03:49:15|18956.48
03:49:17|18957.01
03:49:18|18959.13
03:49:19|18957.68
03:49:20|18957.68
03:49:21|18957.68
03:49:22|18957.68
03:49:23|18957.68
03:49:24|18957.68
03:49:25|18958.54
03:49:26|18958.54
03:49:27|18958.54
03:49:28|18958.54
03:49:29|18953.57
03:49:30|18953.57
03:49:31|18953.57
03:49:32|18953.57
03:49:33|18953.57
03:49:34|18953.57
03:49:35|18953.57
03:49:36|18953.57
03:49:37|18953.57
03:49:38|18953.57
03:49:39|18953.57
03:49:41|18958.54
03:49:42|18958.54
03:49:42|18958.54
03:49:43|18958.54
03:49:44|18958.86
03:49:46|18959.53
03:49:47|18959.53
03:49:48|18961.69
03:49:49|18959.73
03:49:50|18959.73
03:49:50|18959.73
03:49:52|18959.73
03:49:53|18959.73
03:49:53|18959.73
03:49:55|18961.18
03:49:55|18961.18
03:49:57|18961.68
03:49:57|18961.4
03:49:59|18961.4
03:50:00|18961.4
03:50:02|18963.
03:50:03|18963.46
03:50:05|18964.02
03:50:06|18964.02
03:50:06|18963.02
03:50:07|18960.8
03:50:08|18960.8
03:50:10|18960.8
03:50:10|18960.8
03:50:11|18960.8
03:50:13|18960.8
03:50:13|18960.8
03:50:14|18960.8
03:50:15|18960.8
03:50:17|18960.8
03:50:17|18960.8
03:50:19|18960.8
03:50:19|18960.8
03:50:21|18960.8
03:50:22|18961.86
03:50:23|18961.14
03:50:24|18961.14
03:50:26|18961.14
03:50:26|18961.14
03:50:27|18961.14
03:50:28|18962.49
03:50:29|18962.49
03:50:30|18962.49
03:50:31|18962.49
03:50:32|18962.49
03:50:34|18962.49
03:50:34|18962.49
03:50:36|18963.06
03:50:37|18962.76
03:50:38|18962.76
03:50:39|18962.76
03:50:39|18962.76
03:50:41|18962.76
03:50:41|18962.76
03:50:42|18962.76
03:50:44|18962.76
03:50:44|18962.76
03:50:45|18962.76
03:50:47|18962.76
03:50:47|18962.76
03:50:48|18962.76
03:50:49|18963.9
03:50:50|18963.9
03:50:52|18963.9
03:50:53|18963.9
03:50:54|18963.9
03:50:55|18963.9
03:50:56|18963.9
03:50:57|18963.9
03:50:58|18963.9
03:50:59|18963.9
03:51:00|18963.9
03:51:02|18963.9
03:51:03|18958.23
03:51:04|18958.23
03:51:06|18958.23
03:51:07|18958.23
03:51:08|18958.23
03:51:10|18958.23
03:51:10|18958.23
03:51:11|18958.23
03:51:12|18958.23
03:51:13|18958.23
03:51:15|18958.23
03:51:16|18958.23
03:51:16|18958.23
03:51:18|18958.23
03:51:19|18958.23
03:51:20|18958.23
03:51:21|18956.59
03:51:22|18956.59
03:51:23|18956.59
03:51:24|18956.59
03:51:25|18956.59
03:51:26|18956.59
03:51:27|18956.59
03:51:28|18956.59
03:51:29|18954.
03:51:30|18954.
03:51:31|18954.
03:51:32|18954.
03:51:33|18954.71
03:51:34|18954.71
03:51:35|18954.71
03:51:36|18954.71
03:51:37|18953.76
03:51:38|18953.76
03:51:39|18955.34
03:51:40|18955.34
03:51:41|18956.61
03:51:42|18956.61
03:51:43|18956.61
03:51:44|18955.39
03:51:45|18955.39
03:51:47|18952.8
03:51:47|18952.8
03:51:48|18954.35
03:51:49|18954.35
03:51:50|18954.35
03:51:51|18954.35
03:51:53|18954.35
03:51:54|18956.61
03:51:54|18956.61
03:51:56|18956.61
03:51:57|18955.2
03:51:57|18955.2
03:51:58|18956.3
03:51:59|18956.3
03:52:01|18956.3
03:52:02|18956.3
03:52:04|18956.3
03:52:05|18956.3
03:52:06|18956.3
03:52:07|18956.3
03:52:08|18954.26
03:52:09|18954.26
03:52:11|18954.26
03:52:12|18954.26
03:52:12|18954.25
03:52:14|18954.25
03:52:15|18954.25
03:52:16|18954.25
03:52:18|18954.25
03:52:19|18954.25
03:52:20|18954.25
03:52:21|18954.25
03:52:21|18954.25
03:52:23|18958.38
03:52:23|18958.38
03:52:25|18958.38
03:52:26|18963.21
03:52:27|18966.92
03:52:28|18966.92
03:52:29|18966.92
03:52:30|18966.92
03:52:31|18966.92
03:52:32|18958.56
03:52:33|18958.56
03:52:34|18958.56
03:52:35|18958.56
03:52:36|18958.56
03:52:37|18958.56
03:52:38|18958.56
03:52:39|18958.56
03:52:40|18957.05
03:52:41|18957.05
03:52:42|18957.05
03:52:43|18957.05
03:52:44|18957.05
03:52:45|18957.05
03:52:46|18956.54
03:52:47|18956.54
03:52:48|18956.99
03:52:49|18953.15
03:52:50|18956.06
03:52:51|18956.06
03:52:52|18956.06
03:52:53|18958.19
03:52:54|18958.19
03:52:56|18958.19
03:52:56|18962.54
03:52:57|18962.54
03:52:58|18959.8
03:52:59|18959.8
03:53:00|18962.54
03:53:01|18962.54
03:53:02|18962.54
03:53:04|18962.54
03:53:06|18962.54
03:53:07|18962.54
03:53:09|18962.54
03:53:09|18962.54
03:53:10|18962.54
03:53:12|18962.54
03:53:13|18960.34
03:53:14|18960.34
03:53:15|18960.34
03:53:15|18960.34
03:53:17|18960.34
03:53:18|18960.34
03:53:19|18960.34
03:53:19|18962.54
03:53:21|18964.44
03:53:22|18964.44
03:53:23|18963.95
03:53:24|18963.66
03:53:25|18963.66
03:53:26|18963.66
03:53:27|18963.66
03:53:27|18963.66
03:53:29|18963.66
03:53:30|18963.66
03:53:31|18963.66
03:53:32|18963.66
03:53:33|18963.66
03:53:34|18963.66
03:53:35|18963.66
03:53:36|18963.66
03:53:37|18963.66
03:53:38|18963.66
03:53:39|18963.66
03:53:40|18963.66
03:53:41|18963.66
03:53:42|18963.66
03:53:43|18963.66
03:53:44|18963.66
03:53:45|18959.29
03:53:45|18959.29
03:53:47|18959.29
03:53:48|18966.35
03:53:49|18969.
03:53:50|18967.91
03:53:51|18967.91
03:53:52|18967.91
03:53:53|18968.54
03:53:54|18968.54
03:53:55|18968.54
03:53:56|18968.54
03:53:57|18968.54
03:53:58|18968.54
03:53:59|18965.06
03:54:00|18965.37
03:54:01|18965.37
03:54:02|18965.37
03:54:04|18965.37
03:54:10|18965.37
03:54:12|18965.37
03:54:13|18965.37
03:54:13|18965.37
03:54:15|18965.37
03:54:16|18965.37
03:54:17|18965.37
03:54:18|18965.37
03:54:19|18965.37
03:54:20|18965.37
03:54:21|18965.37
03:54:22|18965.37
03:54:23|18965.37
03:54:24|18965.37
03:54:25|18965.37
03:54:26|18965.37
03:54:27|18967.4
03:54:28|18967.4
03:54:29|18967.4
03:54:30|18961.38
03:54:31|18964.22
03:54:32|18964.22
03:54:33|18964.22
03:54:34|18964.22
03:54:36|18964.22
03:54:37|18964.22
03:54:38|18964.2
03:54:39|18964.2
03:54:39|18964.2
03:54:41|18964.2
03:54:41|18964.2
03:54:43|18964.2
03:54:44|18964.2
03:54:45|18964.2
03:54:46|18964.2
03:54:47|18964.2
03:54:48|18964.2
03:54:49|18964.2
03:54:49|18964.2
03:54:51|18964.2
03:54:52|18964.2
03:54:53|18964.2
03:54:54|18964.2
03:54:55|18964.2
03:54:56|18964.2
03:54:56|18963.33
03:54:57|18963.33
03:54:58|18963.33
03:55:00|18961.09
03:55:02|18959.23
03:55:02|18959.23
03:55:04|18961.29
03:55:05|18954.34
03:55:07|18954.34
03:55:07|18954.34
03:55:09|18954.34
03:55:10|18954.34
03:55:11|18954.34
03:55:13|18954.34
03:55:13|18954.34
03:55:15|18954.34
03:55:16|18957.09
03:55:17|18957.09
03:55:18|18957.09
03:55:19|18957.53
03:55:20|18957.53
03:55:21|18957.69
03:55:23|18957.69
03:55:24|18957.5
03:55:24|18957.5
03:55:25|18952.95
03:55:27|18955.89
03:55:28|18955.89
03:55:29|18955.89
03:55:30|18955.89
03:55:31|18955.89
03:55:32|18956.28
03:55:33|18957.06
03:55:34|18957.06
03:55:36|18957.06
03:55:36|18957.06
03:55:37|18957.06
03:55:38|18957.06
03:55:39|18957.06
03:55:40|18957.06
03:55:41|18958.51
03:55:42|18958.51
03:55:43|18958.56
03:55:44|18958.56
03:55:45|18958.56
03:55:48|18958.56
03:55:48|18958.56
03:55:49|18958.56
03:55:50|18961.33
03:55:51|18961.33
03:55:53|18961.33
03:55:53|18961.33
03:55:54|18961.33
03:55:55|18961.33
03:55:56|18961.33
03:55:58|18961.33
03:55:59|18959.78
03:56:00|18959.78
03:56:01|18959.78
03:56:02|18959.78
03:56:02|18959.78
03:56:04|18959.78
03:56:04|18961.71
03:56:06|18955.83
03:56:07|18953.94
03:56:08|18958.34
03:56:09|18958.34
03:56:11|18958.34
03:56:12|18958.34
03:56:13|18958.34
03:56:14|18954.47
03:56:16|18954.47
03:56:17|18954.47
03:56:18|18949.89
03:56:19|18949.89
03:56:20|18949.47
03:56:21|18947.11
03:56:21|18946.8
03:56:23|18946.8
03:56:24|18947.43
03:56:25|18945.81
03:56:26|18945.81
03:56:26|18945.81
03:56:28|18945.69
03:56:29|18948.99
03:56:30|18948.99
03:56:31|18948.99
03:56:32|18948.99
03:56:33|18953.72
03:56:34|18953.72
03:56:36|18955.56
03:56:36|18955.56
03:56:38|18955.56
03:56:39|18955.56
03:56:39|18955.56
03:56:41|18955.56
03:56:41|18955.56
03:56:43|18953.44
03:56:44|18953.44
03:56:44|18953.44
03:56:46|18953.44
03:56:47|18953.22
03:56:48|18953.22
03:56:48|18956.98
03:56:50|18959.79
03:56:51|18958.36
03:56:52|18958.36
03:56:52|18958.36
03:56:54|18958.36
03:56:55|18959.48
03:56:56|18959.48
03:56:56|18959.48
03:56:58|18959.94
03:56:58|18964.29
03:57:00|18964.57
03:57:01|18964.57
03:57:02|18964.57
03:57:03|18964.57
03:57:04|18964.55
03:57:05|18964.55
03:57:05|18964.57
03:57:08|18964.57
03:57:08|18964.57
03:57:10|18964.57
03:57:11|18964.57
03:57:12|18964.57
03:57:14|18964.57
03:57:15|18974.16
03:57:15|18978.17
03:57:18|18979.06
03:57:19|18978.75
03:57:20|18981.38
03:57:21|18981.38
03:57:22|18981.38
03:57:23|18981.38
03:57:24|18977.65
03:57:25|18977.65
03:57:26|18979.65
03:57:27|18979.65
03:57:28|18979.65
03:57:29|18979.65
03:57:30|18977.23
03:57:31|18977.23
03:57:32|18977.23
03:57:33|18977.23
03:57:34|18977.23
03:57:35|18974.72
03:57:36|18974.72
03:57:38|18974.72
03:57:38|18977.26
03:57:39|18977.26
03:57:41|18977.26
03:57:41|18977.23
03:57:42|18979.87
03:57:44|18982.27
03:57:45|18982.27
03:57:46|18982.27
03:57:46|18982.27
03:57:48|18980.01
03:57:49|18979.68
03:57:50|18979.68
03:57:51|18979.68
03:57:52|18980.
03:57:53|18979.81
03:57:54|18977.32
03:57:55|18977.32
03:57:56|18979.64
03:57:57|18984.56
03:57:58|18984.56
03:57:59|18984.56
03:58:00|18984.56
03:58:01|18984.56
03:58:02|18984.56
03:58:03|18984.56
03:58:04|18984.16
03:58:05|18984.16
03:58:06|18980.53
03:58:07|18978.26
03:58:09|18978.26
03:58:10|18978.26
03:58:12|18978.26
03:58:13|18978.26
03:58:13|18978.26
03:58:15|18978.26
03:58:16|18978.26
03:58:17|18978.26
03:58:18|18978.08
03:58:19|18978.08
03:58:20|18978.08
03:58:21|18978.08
03:58:22|18978.08
03:58:23|18978.08
03:58:24|18978.08
03:58:25|18977.36
03:58:27|18977.98
03:58:28|18977.98
03:58:29|18977.98
03:58:30|18977.98
03:58:31|18977.98
03:58:32|18977.98
03:58:33|18977.98
03:58:34|18977.98
03:58:35|18977.98
03:58:36|18977.98
03:58:37|18977.98
03:58:38|18977.98
03:58:39|18977.98
03:58:40|18977.98
03:58:41|18977.98
03:58:42|18977.39
03:58:43|18977.39
03:58:44|18977.39
03:58:45|18977.39
03:58:46|18977.48
03:58:47|18977.48
03:58:48|18977.48
03:58:49|18977.48
03:58:50|18977.48
03:58:51|18977.48
03:58:52|18977.48
03:58:53|18977.48
03:58:54|18977.48
03:58:56|18977.48
03:58:57|18977.48
03:58:57|18977.48
03:58:58|18977.48
03:58:59|18977.48
03:59:00|18977.48
03:59:01|18977.48
03:59:03|18975.95
03:59:04|18975.85
03:59:05|18975.85
03:59:06|18972.8
03:59:06|18972.8
03:59:08|18976.13
03:59:09|18976.13
03:59:11|18976.13
03:59:11|18976.13
03:59:12|18976.13
03:59:14|18976.13
03:59:15|18972.19
03:59:16|18979.36
03:59:18|18979.36
03:59:18|18979.36
03:59:20|18979.36
03:59:21|18979.36
03:59:21|18979.36
03:59:23|18979.36
03:59:24|18979.36
03:59:25|18973.22
03:59:26|18972.24
03:59:27|18972.24
03:59:27|18973.3
03:59:28|18973.3
03:59:30|18973.3
03:59:31|18973.3
03:59:31|18973.3
03:59:34|18976.35
03:59:34|18976.35
03:59:35|18976.35
03:59:36|18976.35
03:59:37|18976.35
03:59:38|18976.35
03:59:39|18978.66
03:59:41|18978.66
03:59:42|18980.7
03:59:43|18980.7
03:59:44|18980.7
03:59:45|18980.7
03:59:46|18983.7
03:59:47|18983.7
03:59:48|18983.7
03:59:49|18983.7
03:59:49|18984.44
03:59:51|18984.44
03:59:53|18984.44
03:59:53|18978.87
03:59:54|18978.87
03:59:56|18978.87
03:59:57|18978.87
03:59:58|18978.87
03:59:59|18978.87
03:59:59|18978.87
04:00:01|18978.87
04:00:01|18978.87
04:00:02|18977.58
04:00:04|18977.58
04:00:04|18979.53
04:00:06|18979.53
04:00:07|18981.3
04:00:08|18981.3
04:00:09|18981.3
04:00:11|18981.3
04:00:12|18981.3
04:00:14|18974.91
04:00:15|18974.06
04:00:16|18974.06
04:00:17|18974.06
04:00:18|18974.06
04:00:19|18971.11
04:00:20|18971.06
04:00:21|18971.06
04:00:22|18969.
04:00:23|18969.
04:00:24|18969.
04:00:25|18969.
04:00:26|18969.
04:00:27|18969.
04:00:28|18969.
04:00:29|18969.
04:00:30|18969.
04:00:31|18971.2
04:00:32|18968.57
04:00:33|18968.57
04:00:35|18973.75
04:00:36|18973.75
04:00:36|18973.75
04:00:37|18973.75
04:00:38|18973.75
04:00:39|18973.75
04:00:41|18973.75
04:00:41|18973.75
04:00:43|18973.75
04:00:44|18973.75
04:00:44|18971.25
04:00:45|18971.25
04:00:47|18971.25
04:00:47|18971.25
04:00:49|18971.25
04:00:49|18971.25
04:00:51|18971.25
04:00:52|18971.25
04:00:53|18971.25
04:00:53|18971.25
04:00:54|18971.25
04:00:55|18971.25
04:00:57|18971.25
04:00:58|18971.25
04:00:59|18971.25
04:00:59|18971.25
04:01:01|18971.25
04:01:02|18971.25
04:01:02|18971.25
04:01:04|18971.25
04:01:05|18971.25
04:01:06|18969.
04:01:06|18970.96
04:01:08|18970.96
04:01:08|18970.96
04:01:10|18970.96
04:01:11|18967.45
04:01:12|18967.45
04:01:13|18967.45
04:01:15|18968.25
04:01:16|18968.25
04:01:17|18968.25
04:01:18|18968.25
04:01:19|18968.25
04:01:20|18968.25
04:01:21|18968.25
04:01:22|18968.63
04:01:23|18968.63
04:01:25|18968.63
04:01:25|18968.63
04:01:26|18968.63
04:01:27|18968.63
04:01:28|18968.63
04:01:30|18968.78
04:01:30|18966.88
04:01:31|18970.83
04:01:32|18970.83
04:01:33|18970.83
04:01:35|18970.83
04:01:35|18970.83
04:01:37|18970.83
04:01:38|18968.1
04:01:39|18968.1
04:01:40|18968.1
04:01:41|18968.1
04:01:42|18967.54
04:01:43|18967.54
04:01:44|18967.54
04:01:45|18967.54
04:01:46|18967.54
04:01:47|18967.54
04:01:48|18967.54
04:01:49|18967.54
04:01:50|18967.54
04:01:51|18967.54
04:01:52|18967.54
04:01:53|18967.54
04:01:54|18967.54
04:01:55|18967.54
04:01:56|18967.54
04:01:57|18969.24
04:01:58|18969.24
04:01:59|18969.24
04:02:01|18969.24
04:02:01|18969.24
04:02:02|18969.24
04:02:03|18969.24
04:02:04|18969.24
04:02:05|18969.98
04:02:06|18969.98
04:02:07|18969.98
04:02:08|18969.98
04:02:09|18969.98
04:02:10|18969.98
04:02:12|18970.9
04:02:14|18967.48
04:02:14|18967.48
04:02:15|18963.82
04:02:16|18963.82
04:02:18|18963.82
04:02:19|18963.82
04:02:20|18963.82
04:02:21|18963.82
04:02:23|18963.82
04:02:24|18963.82
04:02:25|18963.82
04:02:27|18968.06
04:02:27|18968.06
04:02:29|18968.06
04:02:29|18968.06
04:02:31|18966.72
04:02:32|18968.38
04:02:33|18968.38
04:02:34|18968.38
04:02:35|18968.38
04:02:36|18968.38
04:02:37|18968.38
04:02:38|18966.92
04:02:39|18966.92
04:02:40|18969.03
04:02:41|18967.38
04:02:42|18967.38
04:02:43|18966.16
04:02:44|18966.16
04:02:45|18966.95
04:02:46|18966.95
04:02:47|18966.95
04:02:48|18970.27
04:02:49|18970.27
04:02:50|18968.05
04:02:51|18965.94
04:02:52|18965.94
04:02:53|18965.94
04:02:54|18965.94
04:02:55|18971.97
04:02:56|18971.97
04:02:57|18971.97
04:02:58|18971.97
04:02:59|18971.97
04:03:00|18971.97
04:03:01|18971.97
04:03:02|18971.97
04:03:03|18971.97
04:03:04|18971.97
04:03:05|18971.97
04:03:06|18971.97
04:03:07|18971.97
04:03:08|18971.97
04:03:09|18971.97
04:03:10|18971.97
04:03:12|18971.97
04:03:13|18964.63
04:03:15|18962.
04:03:16|18962.
04:03:18|18962.
04:03:18|18962.
04:03:20|18962.
04:03:21|18959.7
04:03:22|18959.7
04:03:23|18955.07
04:03:24|18955.07
04:03:26|18958.02
04:03:27|18954.26
04:03:28|18954.26
04:03:29|18954.
04:03:30|18954.
04:03:31|18950.61
04:03:32|18951.88
04:03:33|18945.83
04:03:34|18945.83
04:03:35|18945.21
04:03:36|18941.65
04:03:37|18941.65
04:03:39|18941.65
04:03:40|18941.65
04:03:41|18941.65
04:03:42|18943.61
04:03:43|18945.76
04:03:44|18947.43
04:03:45|18947.43
04:03:46|18947.43
04:03:47|18947.43
04:03:48|18947.43
04:03:49|18950.
04:03:50|18950.
04:03:51|18947.71
04:03:52|18947.71
04:03:53|18947.71
04:03:54|18947.71
04:03:55|18947.71
04:03:56|18950.28
04:03:57|18950.28
04:03:58|18950.28
04:03:59|18950.28
04:04:00|18950.28
04:04:01|18946.
04:04:02|18949.03
04:04:03|18939.34
04:04:04|18941.85
04:04:06|18939.68
04:04:06|18933.43
04:04:07|18939.68
04:04:08|18939.68
04:04:09|18939.68
04:04:10|18940.16
04:04:11|18940.16
04:04:12|18939.92
04:04:13|18939.92
04:04:15|18939.92
04:04:17|18938.24
04:04:18|18938.24
04:04:18|18938.24
04:04:21|18938.24
04:04:21|18938.24
04:04:22|18938.24
04:04:24|18938.24
04:04:25|18938.24
04:04:26|18938.24
04:04:27|18938.24
04:04:28|18940.
04:04:28|18940.42
04:04:30|18940.42
04:04:31|18942.92
04:04:31|18939.76
04:04:33|18935.74
04:04:34|18935.74
04:04:35|18935.74
04:04:36|18940.97
04:04:37|18939.97
04:04:38|18939.97
04:04:39|18939.97
04:04:40|18939.97
04:04:41|18939.97
04:04:42|18939.97
04:04:43|18939.97
04:04:44|18937.65
04:04:45|18937.65
04:04:46|18937.65
04:04:47|18937.65
04:04:48|18935.51
04:04:49|18935.73
04:04:50|18935.73
04:04:51|18935.73
04:04:52|18939.97
04:04:53|18939.97
04:04:54|18939.86
04:04:56|18939.86
04:04:56|18939.86
04:04:57|18935.55
04:04:58|18935.55
04:04:59|18935.55
04:05:01|18935.55
04:05:01|18935.55
04:05:02|18935.55
04:05:03|18941.84
04:05:04|18941.84
04:05:05|18941.84
04:05:06|18941.84
04:05:07|18941.84
04:05:08|18941.84
04:05:09|18941.84
04:05:10|18941.84
04:05:11|18941.84
04:05:13|18941.97
04:05:13|18941.97
04:05:16|18941.97
04:05:17|18941.97
04:05:19|18941.97
04:05:19|18944.86
04:05:21|18944.86
04:05:23|18943.5
04:05:24|18943.5
04:05:24|18943.5
04:05:25|18950.64
04:05:26|18950.64
04:05:27|18947.3
04:05:29|18947.3
04:05:30|18947.3
04:05:31|18947.3
04:05:32|18947.3
04:05:33|18947.3
04:05:34|18947.3
04:05:35|18947.3
04:05:36|18948.97
04:05:37|18948.97
04:05:39|18948.97
04:05:40|18948.97
04:05:40|18948.97
04:05:42|18948.97
04:05:43|18948.97
04:05:44|18948.97
04:05:45|18949.52
04:05:46|18949.52
04:05:47|18949.52
04:05:48|18949.52
04:05:49|18949.52
04:05:50|18944.89
04:05:51|18944.89
04:05:53|18944.89
04:05:53|18944.89
04:05:55|18944.89
04:05:56|18944.89
04:05:57|18944.89
04:05:58|18944.89
04:05:59|18944.89
04:06:00|18944.89
04:06:01|18944.89
04:06:02|18948.03
04:06:03|18948.03
04:06:04|18948.03
04:06:05|18944.72
04:06:06|18944.72
04:06:07|18944.19
04:06:08|18944.19
04:06:09|18944.19
04:06:10|18944.19
04:06:11|18944.19
04:06:13|18944.19
04:06:14|18944.19
04:06:16|18944.19
04:06:16|18944.19
04:06:18|18944.19
04:06:19|18944.19
04:06:20|18944.19
04:06:21|18944.19
04:06:22|18944.19
04:06:23|18944.19
04:06:24|18944.19
04:06:25|18944.19
04:06:26|18944.19
04:06:27|18944.19
04:06:28|18944.19
04:06:29|18944.19
04:06:30|18944.19
04:06:32|18944.19
04:06:33|18944.19
04:06:34|18944.19
04:06:35|18944.19
04:06:36|18944.19
04:06:37|18950.84
04:06:39|18950.84
04:06:39|18950.34
04:06:41|18950.34
04:06:42|18950.34
04:06:43|18953.26
04:06:44|18948.46
04:06:44|18948.46
04:06:45|18949.28
04:06:47|18949.28
04:06:48|18949.28
04:06:49|18946.21
04:06:50|18947.84
04:06:51|18947.84
04:06:52|18947.84
04:06:53|18947.84
04:06:55|18947.84
04:06:55|18947.84
04:06:56|18943.7
04:06:57|18943.5
04:06:58|18943.5
04:07:00|18943.5
04:07:01|18945.29
04:07:01|18945.29
04:07:03|18945.29
04:07:04|18945.29
04:07:05|18945.29
04:07:06|18945.29
04:07:07|18941.82
04:07:08|18941.82
04:07:09|18940.
04:07:10|18940.
04:07:11|18940.
04:07:12|18940.
04:07:13|18940.
04:07:14|18940.
04:07:15|18940.
04:07:15|18940.
04:07:18|18940.
04:07:19|18940.
04:07:21|18946.29
04:07:22|18946.29
04:07:22|18946.29
04:07:24|18946.29
04:07:25|18946.29
04:07:26|18946.9
04:07:27|18946.9
04:07:28|18946.9
04:07:29|18946.9
04:07:30|18946.9
04:07:31|18946.9
04:07:32|18946.9
04:07:33|18946.9
04:07:34|18946.9
04:07:35|18946.9
04:07:37|18946.9
04:07:37|18946.9
04:07:38|18946.9
04:07:40|18946.9
04:07:41|18946.9
04:07:42|18946.9
04:07:43|18942.37
04:07:44|18942.37
04:07:45|18942.37
04:07:46|18942.22
04:07:47|18942.22
04:07:48|18942.22
04:07:49|18942.22
04:07:50|18935.42
04:07:51|18935.42
04:07:52|18935.42
04:07:53|18936.26
04:07:54|18936.26
04:07:55|18936.22
04:07:56|18936.22
04:07:57|18936.23
04:07:58|18936.23
04:07:59|18936.23
04:08:00|18936.23
04:08:01|18936.23
04:08:02|18936.23
04:08:03|18934.82
04:08:04|18934.82
04:08:05|18933.98
04:08:06|18933.98
04:08:07|18933.98
04:08:08|18933.98
04:08:09|18933.98
04:08:10|18933.98
04:08:11|18933.98
04:08:12|18933.98
04:08:13|18933.98
04:08:14|18933.98
04:08:15|18933.98
04:08:16|18933.98
04:08:17|18933.98
04:08:19|18933.98
04:08:20|18933.98
04:08:21|18926.69
04:08:22|18926.69
04:08:24|18926.69
04:08:24|18926.69
04:08:26|18926.69
04:08:27|18926.69
04:08:29|18926.69
04:08:29|18926.69
04:08:30|18926.69
04:08:31|18926.69
04:08:32|18926.69
04:08:33|18926.69
04:08:34|18926.69
04:08:35|18933.25
04:08:36|18933.25
04:08:37|18933.25
04:08:38|18933.25
04:08:39|18933.25
04:08:41|18933.66
04:08:41|18933.66
04:08:43|18934.82
04:08:44|18936.12
04:08:44|18936.12
04:08:46|18936.12
04:08:47|18936.12
04:08:48|18937.74
04:08:49|18937.74
04:08:50|18938.09
04:08:52|18938.09
04:08:52|18938.09
04:08:53|18938.09
04:08:54|18938.09
04:08:55|18938.09
04:08:56|18938.09
04:08:57|18938.09
04:08:58|18938.09
04:08:59|18938.09
04:09:00|18938.09
04:09:01|18938.09
04:09:02|18937.59
04:09:04|18939.08
04:09:04|18939.08
04:09:05|18941.15
04:09:07|18938.63
04:09:07|18938.63
04:09:09|18938.63
04:09:09|18937.86
04:09:11|18937.86
04:09:12|18937.86
04:09:13|18937.86
04:09:14|18943.47
04:09:15|18941.52
04:09:16|18941.52
04:09:17|18941.52
04:09:18|18941.52
04:09:20|18941.59
04:09:21|18945.38
04:09:23|18942.85
04:09:24|18946.01
04:09:26|18946.01
04:09:28|18944.58
04:09:28|18944.58
04:09:29|18944.58
04:09:30|18944.58
04:09:31|18940.33
04:09:32|18940.33
04:09:34|18940.33
04:09:35|18940.33
04:09:36|18940.33
04:09:38|18940.33
04:09:38|18940.33
04:09:39|18940.33
04:09:40|18940.33
04:09:41|18940.33
04:09:42|18940.33
04:09:44|18940.33
04:09:46|18940.33
04:09:46|18940.57
04:09:47|18940.57
04:09:48|18940.57
04:09:49|18940.57
04:09:50|18940.57
04:09:51|18942.94
04:09:52|18942.94
04:09:53|18941.14
04:09:54|18939.5
04:09:55|18939.5
04:09:56|18939.5
04:09:57|18940.45
04:09:58|18940.45
04:09:59|18940.45
04:10:00|18940.45
04:10:02|18942.13
04:10:03|18942.13
04:10:04|18941.22
04:10:05|18941.22
04:10:06|18941.22
04:10:07|18941.22
04:10:08|18941.22
04:10:08|18941.22
04:10:10|18941.22
04:10:11|18941.22
04:10:11|18941.22
04:10:13|18941.22
04:10:14|18941.22
04:10:16|18941.22
04:10:16|18941.22
04:10:17|18941.22
04:10:18|18941.22
04:10:20|18940.57
04:10:21|18940.61
04:10:23|18940.61
04:10:24|18940.61
04:10:25|18942.17
04:10:26|18942.17
04:10:27|18942.17
04:10:28|18942.17
04:10:30|18942.17
04:10:31|18942.17
04:10:32|18942.17
04:10:33|18942.17
04:10:34|18942.17
04:10:35|18942.17
04:10:36|18942.17
04:10:37|18942.17
04:10:38|18942.17
04:10:39|18942.17
04:10:40|18942.17
04:10:42|18942.17
04:10:43|18942.17
04:10:44|18942.17
04:10:45|18942.17
04:10:45|18942.17
04:10:46|18942.17
04:10:48|18942.17
04:10:49|18942.17
04:10:50|18942.17
04:10:51|18942.17
04:10:52|18942.17
04:10:53|18940.73
04:10:54|18940.73
04:10:55|18940.73
04:10:56|18940.73
04:10:57|18940.73
04:10:58|18940.73
04:10:59|18940.73
04:11:00|18940.73
04:11:01|18940.73
04:11:02|18944.63
04:11:03|18944.63
04:11:04|18944.63
04:11:05|18944.63
04:11:06|18944.63
04:11:07|18944.63
04:11:08|18944.63
04:11:09|18944.63
04:11:10|18944.63
04:11:11|18947.68
04:11:12|18947.44
04:11:13|18947.44
04:11:14|18947.44
04:11:15|18947.44
04:11:16|18947.44
04:11:17|18947.44
04:11:18|18944.83
04:11:20|18946.96
04:11:21|18946.96
04:11:23|18946.96
04:11:23|18946.96
04:11:24|18946.96
04:11:25|18946.96
04:11:26|18946.96
04:11:28|18944.55
04:11:29|18944.55
04:11:30|18944.55
04:11:32|18942.49
04:11:34|18947.14
04:11:34|18947.14
04:11:35|18947.14
04:11:37|18947.14
04:11:38|18947.14
04:11:39|18947.14
04:11:41|18947.14
04:11:42|18947.14
04:11:42|18947.14
04:11:43|18945.09
04:11:44|18945.09
04:11:45|18945.09
04:11:46|18943.13
04:11:47|18946.96
04:11:48|18946.96
04:11:49|18942.08
04:11:50|18942.08
04:11:51|18942.08
04:11:53|18942.08
04:11:54|18942.08
04:11:56|18942.08
04:11:56|18942.08
04:11:58|18942.08
04:11:59|18942.08
04:12:00|18942.08
04:12:01|18942.08
04:12:02|18942.08
04:12:03|18942.08
04:12:04|18942.08
04:12:05|18942.08
04:12:06|18942.08
04:12:07|18942.08
04:12:08|18942.08
04:12:09|18942.08
04:12:10|18942.08
04:12:11|18942.08
04:12:12|18942.08
04:12:13|18942.08
04:12:14|18942.08
04:12:15|18942.08
04:12:16|18942.08
04:12:17|18942.08
04:12:18|18942.08
04:12:20|18942.08
04:12:20|18942.08
04:12:22|18942.71
04:12:23|18945.2
04:12:24|18945.2
04:12:26|18945.2
04:12:27|18945.2
04:12:28|18940.24
04:12:30|18940.24
04:12:31|18940.24
04:12:31|18940.24
04:12:33|18932.7
04:12:34|18932.7
04:12:35|18932.7
04:12:37|18932.7
04:12:37|18931.12
04:12:39|18931.73
04:12:39|18931.73
04:12:41|18931.73
04:12:42|18931.73
04:12:44|18931.73
04:12:44|18931.73
04:12:45|18931.73
04:12:46|18931.73
04:12:47|18931.73
04:12:48|18931.73
04:12:49|18931.73
04:12:50|18931.73
04:12:51|18931.73
04:12:52|18935.43
04:12:53|18935.43
04:12:54|18935.43
04:12:56|18935.43
04:12:57|18935.43
04:12:58|18935.43
04:12:59|18935.43
04:13:00|18935.43
04:13:01|18936.54
04:13:02|18936.54
04:13:03|18936.54
04:13:04|18937.49
04:13:05|18937.49
04:13:06|18937.49
04:13:07|18937.49
04:13:08|18937.49
04:13:09|18937.49
04:13:10|18937.49
04:13:11|18937.49
04:13:13|18937.49
04:13:13|18937.49
04:13:14|18936.56
04:13:16|18936.56
04:13:17|18936.56
04:13:18|18936.56
04:13:18|18936.56
04:13:20|18938.4
04:13:23|18938.4
04:13:24|18938.4
04:13:25|18938.4
04:13:26|18938.4
04:13:27|18938.4
04:13:28|18938.4
04:13:29|18938.4
04:13:30|18938.4
04:13:31|18938.4
04:13:33|18938.4
04:13:34|18938.4
04:13:36|18938.4
04:13:37|18938.4
04:13:38|18938.4
04:13:39|18938.4
04:13:40|18938.4
04:13:41|18938.4
04:13:42|18938.4
04:13:43|18938.4
04:13:44|18935.37
04:13:45|18935.37
04:13:46|18935.37
04:13:47|18935.37
04:13:48|18934.36
04:13:49|18934.36
04:13:50|18934.36
04:13:53|18936.19
04:13:54|18936.19
04:13:55|18936.19
04:13:55|18933.99
04:13:56|18933.99
04:13:58|18933.99
04:13:59|18933.99
04:14:00|18930.64
04:14:01|18930.64
04:14:02|18930.64
04:14:03|18930.64
04:14:04|18930.64
04:14:05|18930.64
04:14:06|18933.
04:14:08|18933.
04:14:08|18933.
04:14:10|18933.
04:14:11|18933.
04:14:11|18933.
04:14:12|18933.
04:14:14|18931.98
04:14:15|18931.98
04:14:16|18937.16
04:14:17|18937.16
04:14:18|18937.16
04:14:18|18940.
04:14:19|18940.36
04:14:20|18942.43
04:14:22|18939.23
04:14:23|18939.23
04:14:24|18939.23
04:14:26|18939.23
04:14:27|18939.23
04:14:28|18939.23
04:14:30|18939.23
04:14:31|18939.23
04:14:32|18939.23
04:14:33|18939.23
04:14:34|18939.23
04:14:35|18939.23
04:14:36|18937.92
04:14:37|18937.92
04:14:38|18937.92
04:14:39|18943.26
04:14:40|18943.26
04:14:41|18943.26
04:14:42|18943.26
04:14:43|18943.26
04:14:44|18943.26
04:14:45|18941.67
04:14:46|18941.67
04:14:47|18942.46
04:14:48|18942.46
04:14:49|18942.46
04:14:50|18942.39
04:14:51|18942.39
04:14:52|18942.39
04:14:54|18942.39
04:14:55|18942.39
04:14:56|18941.14
04:14:57|18937.65
04:14:57|18937.66
04:14:59|18937.66
04:15:00|18937.66
04:15:00|18937.66
04:15:02|18937.66
04:15:03|18937.66
04:15:03|18937.66
04:15:05|18937.66
04:15:06|18937.66
04:15:07|18937.09
04:15:09|18937.09
04:15:09|18937.09
04:15:10|18937.09
04:15:11|18937.09
04:15:12|18937.09
04:15:13|18937.09
04:15:14|18937.09
04:15:15|18937.09
04:15:16|18937.09
04:15:17|18937.09
04:15:18|18937.09
04:15:19|18937.09
04:15:20|18937.09
04:15:21|18937.09
04:15:22|18937.09
04:15:24|18937.09
04:15:26|18937.09
04:15:27|18937.09
04:15:28|18937.09
04:15:30|18945.09
04:15:30|18945.09
04:15:32|18945.09
04:15:33|18945.09
04:15:34|18941.13
04:15:36|18937.75
04:15:36|18937.75
04:15:38|18941.26
04:15:40|18941.26
04:15:40|18941.26
04:15:41|18941.26
04:15:42|18941.26
04:15:43|18941.26
04:15:44|18941.26
04:15:45|18941.26
04:15:46|18941.26
04:15:48|18934.87
04:15:49|18930.
04:15:50|18930.
04:15:51|18930.
04:15:51|18930.
04:15:53|18931.7
04:15:54|18932.3
04:15:55|18932.3
04:15:56|18932.3
04:15:57|18932.3
04:15:58|18932.3
04:15:59|18932.3
04:16:00|18932.3
04:16:01|18932.3
04:16:02|18932.3
04:16:03|18932.3
04:16:04|18932.3
04:16:05|18932.3
04:16:06|18932.3
04:16:07|18932.3
04:16:08|18932.3
04:16:09|18932.3
04:16:10|18932.3
04:16:11|18932.3
04:16:12|18932.3
04:16:13|18932.3
04:16:14|18932.3
04:16:15|18932.3
04:16:16|18932.3
04:16:17|18932.3
04:16:18|18932.3
04:16:19|18932.3
04:16:20|18933.04
04:16:21|18933.04
04:16:22|18933.04
04:16:23|18933.04
04:16:24|18933.04
04:16:25|18936.44
04:16:27|18932.71
04:16:28|18932.71
04:16:29|18932.71
04:16:30|18932.71
04:16:31|18932.71
04:16:32|18932.71
04:16:33|18932.71
04:16:34|18936.81
04:16:36|18936.81
04:16:37|18936.81
04:16:37|18931.55
04:16:38|18933.52
04:16:40|18933.52
04:16:41|18932.27
04:16:42|18932.27
04:16:43|18932.27
04:16:44|18930.94
04:16:44|18930.94
04:16:46|18930.94
04:16:47|18934.24
04:16:48|18934.24
04:16:49|18934.24
04:16:50|18936.01
04:16:51|18938.62
04:16:52|18938.62
04:16:53|18938.62
04:16:54|18938.62
04:16:54|18938.62
04:16:56|18938.62
04:16:57|18935.77
04:16:59|18935.77
04:16:59|18937.09
04:17:00|18937.09
04:17:01|18937.09
04:17:02|18937.09
04:17:03|18934.71
04:17:04|18934.71
04:17:05|18934.71
04:17:06|18934.71
04:17:07|18934.71
04:17:08|18933.97
04:17:09|18933.97
04:17:10|18933.97
04:17:11|18933.97
04:17:12|18933.97
04:17:13|18933.97
04:17:14|18933.97
04:17:16|18933.97
04:17:16|18933.59
04:17:17|18933.59
04:17:18|18933.2
04:17:19|18933.19
04:17:20|18933.19
04:17:21|18933.19
04:17:22|18933.19
04:17:23|18933.19
04:17:24|18936.7
04:17:26|18936.7
04:17:28|18936.7
04:17:29|18936.7
04:17:30|18936.7
04:17:31|18936.7
04:17:32|18936.7
04:17:34|18936.7
04:17:35|18936.7
04:17:36|18936.7
04:17:37|18935.3
04:17:38|18935.3
04:17:39|18935.3
04:17:40|18935.3
04:17:42|18935.3
04:17:43|18935.3
04:17:43|18935.3
04:17:45|18935.3
04:17:45|18935.3
04:17:46|18935.3
04:17:48|18935.3
04:17:48|18935.3
04:17:50|18935.3
04:17:51|18932.79
04:17:52|18932.79
04:17:52|18932.79
04:17:53|18932.79
04:17:54|18932.79
04:17:56|18932.79
04:17:57|18937.65
04:17:58|18937.65
04:17:59|18937.65
04:18:00|18937.65
04:18:01|18937.65
04:18:02|18937.65
04:18:03|18937.65
04:18:04|18937.65
04:18:05|18937.65
04:18:06|18937.65
04:18:07|18938.77
04:18:08|18938.77
04:18:09|18938.77
04:18:10|18938.77
04:18:11|18938.77
04:18:12|18938.77
04:18:13|18938.77
04:18:15|18938.77
04:18:15|18938.77
04:18:16|18938.6
04:18:17|18938.6
04:18:18|18938.6
04:18:20|18939.03
04:18:21|18939.03
04:18:22|18939.03
04:18:23|18939.03
04:18:23|18935.3
04:18:25|18935.3
04:18:25|18935.3
04:18:27|18935.3
04:18:29|18935.3
04:18:30|18935.3
04:18:31|18935.3
04:18:31|18935.3
04:18:33|18935.3
04:18:34|18935.3
04:18:35|18935.3
04:18:36|18935.3
04:18:38|18935.3
04:18:39|18935.3
04:18:41|18935.3
04:18:41|18935.3
04:18:42|18942.43
04:18:43|18944.48
04:18:44|18950.
04:18:46|18952.81
04:18:46|18952.81
04:18:47|18952.81
04:18:48|18952.81
04:18:49|18956.16
04:18:51|18956.16
04:18:52|18957.9
04:18:53|18957.9
04:18:54|18957.9
04:18:55|18957.9
04:18:56|18957.9
04:18:56|18957.9
04:18:57|18957.9
04:18:59|18955.97
04:19:00|18955.97
04:19:01|18955.97
04:19:01|18955.97
04:19:02|18955.97
04:19:03|18955.97
04:19:05|18955.97
04:19:06|18961.14
04:19:07|18967.73
04:19:08|18968.67
04:19:09|18968.67
04:19:10|18968.67
04:19:10|18970.
04:19:11|18971.12
04:19:13|18971.12
04:19:14|18968.04
04:19:15|18968.08
04:19:16|18968.08
04:19:17|18969.1
04:19:18|18969.1
04:19:19|18969.1
04:19:21|18962.13
04:19:21|18965.26
04:19:22|18965.26
04:19:23|18965.26
04:19:24|18965.26
04:19:25|18965.26
04:19:26|18965.26
04:19:28|18962.31
04:19:30|18958.56
04:19:30|18955.
04:19:32|18952.1
04:19:32|18952.1
04:19:35|18952.1
04:19:36|18953.38
04:19:37|18953.85
04:19:38|18953.85
04:19:39|18953.85
04:19:40|18953.85
04:19:41|18952.16
04:19:42|18952.16
04:19:44|18952.16
04:19:45|18955.29
04:19:46|18953.82
04:19:47|18953.82
04:19:48|18954.5
04:19:49|18954.5
04:19:50|18954.5
04:19:51|18952.69
04:19:51|18954.5
04:19:53|18954.5
04:19:54|18954.5
04:19:54|18948.75
04:19:56|18948.75
04:19:57|18948.75
04:19:58|18948.75
04:19:59|18948.75
04:20:00|18948.75
04:20:01|18948.75
04:20:02|18948.75
04:20:03|18948.75
04:20:04|18948.04
04:20:05|18945.25
04:20:06|18945.25
04:20:07|18945.25
04:20:08|18942.35
04:20:09|18942.25
04:20:10|18942.24
04:20:11|18942.24
04:20:12|18938.49
04:20:13|18938.49
04:20:14|18938.49
04:20:15|18938.49
04:20:16|18938.49
04:20:17|18938.49
04:20:18|18938.49
04:20:19|18938.49
04:20:20|18943.28
04:20:21|18943.98
04:20:22|18943.98
04:20:23|18943.98
04:20:24|18943.98
04:20:25|18938.8
04:20:26|18933.51
04:20:27|18932.27
04:20:29|18932.27
04:20:30|18930.94
04:20:31|18930.94
04:20:32|18930.94
04:20:33|18930.94
04:20:34|18930.33
04:20:35|18928.28
04:20:36|18925.97
04:20:37|18922.82
04:20:38|18922.82
04:20:39|18922.82
04:20:41|18922.82
04:20:42|18922.82
04:20:43|18922.82
04:20:43|18922.82
04:20:45|18922.82
04:20:46|18922.82
04:20:47|18925.42
04:20:48|18925.42
04:20:49|18925.42
04:20:50|18925.42
04:20:51|18925.42
04:20:52|18924.52
04:20:53|18923.61
04:20:54|18924.37
04:20:55|18924.87
04:20:56|18915.26
04:20:57|18915.26
04:20:58|18915.26
04:20:59|18919.05
04:21:00|18923.36
04:21:01|18923.36
04:21:02|18923.36
04:21:03|18923.36
04:21:04|18923.36
04:21:05|18923.36
04:21:06|18923.36
04:21:07|18923.61
04:21:08|18923.61
04:21:09|18923.61
04:21:10|18927.05
04:21:11|18927.05
04:21:12|18920.88
04:21:13|18920.88
04:21:14|18920.88
04:21:15|18920.88
04:21:16|18920.88
04:21:18|18920.88
04:21:18|18920.88
04:21:19|18920.88
04:21:21|18920.88
04:21:22|18920.88
04:21:23|18925.39
04:21:25|18928.94
04:21:25|18930.
04:21:26|18932.52
04:21:27|18932.52
04:21:29|18932.52
04:21:29|18932.52
04:21:31|18915.13
04:21:32|18917.12
04:21:34|18922.52
04:21:35|18922.52
04:21:36|18922.52
04:21:38|18922.52
04:21:38|18922.52
04:21:39|18922.52
04:21:40|18928.06
04:21:41|18928.06
04:21:43|18929.02
04:21:45|18929.02
04:21:45|18929.02
04:21:46|18929.02
04:21:47|18926.48
04:21:48|18926.56
04:21:49|18926.56
04:21:50|18924.12
04:21:51|18924.74
04:21:52|18924.74
04:21:54|18924.74
04:21:55|18928.09
04:21:56|18928.09
04:21:58|18928.24
04:21:58|18928.24
04:21:59|18926.02
04:22:00|18926.02
04:22:01|18926.02
04:22:02|18926.02
04:22:03|18926.02
04:22:04|18927.19
04:22:05|18927.19
04:22:07|18927.19
04:22:07|18927.19
04:22:08|18921.37
04:22:09|18921.37
04:22:10|18921.37
04:22:11|18921.37
04:22:12|18921.37
04:22:13|18921.28
04:22:14|18920.49
04:22:15|18920.49
04:22:16|18920.49
04:22:17|18920.49
04:22:18|18921.84
04:22:19|18921.84
04:22:20|18921.84
04:22:22|18924.21
04:22:23|18930.
04:22:24|18930.
04:22:25|18930.
04:22:26|18928.25
04:22:27|18928.25
04:22:28|18928.25
04:22:29|18928.25
04:22:30|18929.63
04:22:31|18929.63
04:22:33|18929.63
04:22:33|18930.61
04:22:36|18927.93
04:22:36|18927.93
04:22:38|18927.93
04:22:40|18927.93
04:22:41|18927.93
04:22:41|18927.93
04:22:42|18927.93
04:22:44|18927.93
04:22:44|18927.93
04:22:45|18930.28
04:22:46|18932.52
04:22:47|18932.52
04:22:49|18932.52
04:22:49|18932.52
04:22:50|18932.6
04:22:51|18932.64
04:22:52|18933.94
04:22:54|18933.94
04:22:54|18933.94
04:22:55|18935.47
04:22:56|18935.47
04:22:57|18935.47
04:22:58|18935.47
04:23:00|18935.62
04:23:00|18936.34
04:23:02|18934.64
04:23:03|18935.61
04:23:03|18939.74
04:23:05|18939.74
04:23:05|18939.74
04:23:06|18939.74
04:23:07|18939.74
04:23:09|18939.74
04:23:10|18936.31
04:23:10|18936.31
04:23:12|18936.31
04:23:12|18936.31
04:23:14|18936.31
04:23:15|18936.31
04:23:15|18935.14
04:23:17|18937.73
04:23:18|18937.73
04:23:19|18937.73
04:23:20|18936.34
04:23:21|18936.34
04:23:21|18936.69
04:23:22|18936.69
04:23:23|18936.69
04:23:24|18932.68
04:23:26|18932.28
04:23:26|18932.28
04:23:27|18932.28
04:23:29|18932.28
04:23:30|18939.02
04:23:30|18939.02
04:23:32|18939.02
04:23:32|18939.02
04:23:34|18939.02
04:23:35|18939.02
04:23:37|18936.79
04:23:38|18936.79
04:23:39|18936.79
04:23:41|18936.79
04:23:41|18936.79
04:23:42|18936.79
04:23:44|18936.79
04:23:45|18936.79
04:23:46|18936.79
04:23:48|18942.08
04:23:49|18942.08
04:23:50|18942.03
04:23:52|18942.03
04:23:52|18942.03
04:23:53|18936.13
04:23:54|18936.13
04:23:56|18936.13
04:23:56|18936.13
04:23:58|18936.13
04:23:59|18939.74
04:24:00|18934.15
04:24:00|18934.15
04:24:02|18934.54
04:24:03|18936.8
04:24:04|18937.89
04:24:05|18937.89
04:24:06|18937.89
04:24:07|18937.89
04:24:08|18942.04
04:24:09|18942.04
04:24:10|18942.04
04:24:11|18942.04
04:24:12|18942.04
04:24:13|18942.04
04:24:14|18942.04
04:24:15|18942.04
04:24:16|18942.04
04:24:17|18942.04
04:24:18|18942.93
04:24:19|18942.93
04:24:20|18941.23
04:24:21|18941.23
04:24:22|18941.23
04:24:23|18941.23
04:24:23|18941.23
04:24:25|18941.23
04:24:26|18944.79
04:24:27|18944.79
04:24:28|18943.94
04:24:29|18945.11
04:24:30|18945.11
04:24:31|18945.98
04:24:32|18945.98
04:24:33|18948.36
04:24:35|18945.57
04:24:36|18945.57
04:24:38|18946.61
04:24:39|18946.61
04:24:40|18946.61
04:24:41|18946.61
04:24:43|18946.61
04:24:43|18945.11
04:24:45|18946.74
04:24:46|18946.74
04:24:48|18946.74
04:24:48|18946.74
04:24:49|18944.82
04:24:50|18944.82
04:24:51|18944.82
04:24:52|18939.6
04:24:53|18939.6
04:24:55|18939.6
04:24:56|18945.86
04:24:57|18947.26
04:24:58|18947.26
04:24:59|18947.26
04:25:01|18947.26
04:25:01|18947.26
04:25:02|18947.26
04:25:03|18946.61
04:25:05|18943.98
04:25:06|18943.98
04:25:07|18946.47
04:25:07|18947.26
04:25:09|18947.26
04:25:10|18949.63
04:25:10|18946.51
04:25:11|18946.43
04:25:13|18949.12
04:25:13|18945.55
04:25:14|18941.34
04:25:16|18941.7
04:25:17|18941.7
04:25:18|18941.7
04:25:19|18941.7
04:25:20|18941.7
04:25:21|18941.7
04:25:22|18941.7
04:25:23|18941.7
04:25:24|18941.7
04:25:25|18941.7
04:25:26|18941.7
04:25:27|18944.39
04:25:28|18951.51
04:25:29|18951.51
04:25:30|18951.51
04:25:31|18951.51
04:25:32|18948.88
04:25:33|18948.88
04:25:34|18948.88
04:25:35|18948.88
04:25:37|18948.87
04:25:38|18948.68
04:25:39|18948.68
04:25:40|18948.68
04:25:42|18948.68
04:25:43|18948.68
04:25:44|18948.68
04:25:45|18944.08
04:25:46|18944.08
04:25:47|18944.08
04:25:48|18944.08
04:25:49|18944.08
04:25:50|18944.74
04:25:51|18944.74
04:25:52|18944.74
04:25:54|18944.74
04:25:55|18944.74
04:25:56|18944.74
04:25:57|18944.74
04:25:58|18944.74
04:25:59|18944.74
04:26:00|18944.74
04:26:01|18944.74
04:26:02|18944.74
04:26:03|18943.46
04:26:04|18942.68
04:26:05|18940.
04:26:06|18940.
04:26:07|18940.
04:26:08|18940.
04:26:09|18940.
04:26:10|18941.45
04:26:11|18941.45
04:26:12|18941.45
04:26:13|18941.45
04:26:14|18941.45
04:26:15|18941.45
04:26:16|18941.45
04:26:17|18941.45
04:26:18|18941.45
04:26:19|18941.45
04:26:20|18941.47
04:26:21|18941.47
04:26:22|18941.47
04:26:24|18941.47
04:26:25|18941.47
04:26:26|18941.47
04:26:27|18942.18
04:26:28|18942.18
04:26:29|18942.18
04:26:30|18942.18
04:26:31|18942.18
04:26:32|18942.18
04:26:33|18942.18
04:26:34|18942.18
04:26:35|18942.18
04:26:37|18937.14
04:26:38|18937.14
04:26:39|18937.14
04:26:40|18937.14
04:26:42|18937.14
04:26:43|18937.14
04:26:44|18937.14
04:26:45|18937.14
04:26:45|18937.14
04:26:46|18937.14
04:26:47|18938.78
04:26:49|18938.78
04:26:50|18938.78
04:26:52|18938.78
04:26:53|18938.78
04:26:54|18938.78
04:26:55|18938.78
04:26:56|18942.45
04:26:57|18942.82
04:26:58|18944.87
04:26:59|18944.87
04:27:00|18944.87
04:27:02|18944.87
04:27:03|18944.87
04:27:04|18944.87
04:27:05|18944.87
04:27:06|18944.87
04:27:07|18944.87
04:27:11|18944.87
04:27:11|18950.41
04:27:12|18950.41
04:27:13|18946.35
04:27:14|18946.35
04:27:15|18946.35
04:27:16|18946.35
04:27:17|18946.35
04:27:19|18946.35
04:27:19|18947.78
04:27:20|18947.78
04:27:21|18947.78
04:27:22|18947.78
04:27:24|18947.78
04:27:24|18947.78
04:27:25|18947.78
04:27:26|18943.7
04:27:27|18943.7
04:27:29|18943.7
04:27:29|18943.7
04:27:30|18943.34
04:27:32|18943.34
04:27:33|18943.34
04:27:35|18943.34
04:27:36|18943.34
04:27:37|18945.31
04:27:38|18945.31
04:27:39|18945.31
04:27:40|18945.31
04:27:41|18945.31
04:27:41|18947.78
04:27:43|18956.25
04:27:44|18956.25
04:27:44|18952.25
04:27:46|18952.72
04:27:47|18952.72
04:27:48|18955.42
04:27:49|18955.42
04:27:51|18951.22
04:27:52|18951.22
04:27:53|18951.22
04:27:54|18951.22
04:27:54|18954.89
04:27:56|18954.89
04:27:57|18954.89
04:27:58|18954.89
04:27:59|18954.89
04:27:59|18954.89
04:28:01|18954.89
04:28:02|18954.89
04:28:03|18954.89
04:28:04|18954.89
04:28:06|18954.89
04:28:06|18954.89
04:28:07|18954.89
04:28:08|18957.15
04:28:09|18957.15
04:28:10|18957.15
04:28:12|18957.15
04:28:12|18957.15
04:28:14|18950.99
04:28:15|18950.99
04:28:16|18950.99
04:28:17|18950.99
04:28:18|18950.99
04:28:18|18950.99
04:28:20|18950.99
04:28:21|18950.99
04:28:21|18950.99
04:28:23|18950.99
04:28:24|18955.76
04:28:25|18955.76
04:28:26|18948.77
04:28:27|18948.77
04:28:28|18948.77
04:28:29|18948.77
04:28:30|18951.81
04:28:31|18951.81
04:28:32|18951.81
04:28:33|18945.6
04:28:34|18945.6
04:28:35|18945.6
04:28:36|18945.6
04:28:38|18945.6
04:28:39|18945.6
04:28:40|18945.6
04:28:42|18945.6
04:28:42|18945.6
04:28:43|18945.6
04:28:45|18945.6
04:28:46|18945.6
04:28:46|18945.6
04:28:47|18945.6
04:28:49|18945.6
04:28:50|18945.6
04:28:51|18945.6
04:28:52|18945.6
04:28:53|18945.6
04:28:54|18945.6
04:28:56|18945.6
04:28:57|18945.6
04:28:58|18945.6
04:28:59|18945.6
04:28:59|18945.6
04:29:00|18945.6
04:29:02|18951.03
04:29:02|18951.03
04:29:04|18951.03
04:29:05|18945.6
04:29:06|18945.6
04:29:07|18945.6
04:29:07|18940.
04:29:09|18940.
04:29:09|18940.
04:29:11|18940.
04:29:12|18940.
04:29:13|18940.
04:29:14|18940.
04:29:16|18942.01
04:29:17|18944.38
04:29:18|18944.38
04:29:19|18944.38
04:29:20|18944.38
04:29:21|18944.38
04:29:22|18944.38
04:29:23|18944.38
04:29:23|18944.38
04:29:24|18944.38
04:29:26|18940.4
04:29:27|18940.4
04:29:28|18940.4
04:29:28|18940.4
04:29:30|18940.4
04:29:31|18940.4
04:29:32|18940.4
04:29:32|18940.4
04:29:34|18940.4
04:29:35|18940.4
04:29:36|18940.4
04:29:37|18940.4
04:29:39|18942.98
04:29:41|18942.99
04:29:42|18942.99
04:29:43|18942.99
04:29:44|18942.99
04:29:45|18942.99
04:29:46|18937.64
04:29:47|18937.64
04:29:49|18937.64
04:29:50|18937.64
04:29:50|18937.64
04:29:51|18937.64
04:29:52|18937.64
04:29:53|18937.46
04:29:54|18937.46
04:29:56|18937.46
04:29:57|18937.46
04:29:58|18937.46
04:29:59|18937.46
04:30:00|18937.46
04:30:01|18937.46
04:30:02|18937.46
04:30:03|18937.46
04:30:04|18941.67
04:30:06|18942.51
04:30:06|18942.19
04:30:08|18936.13
04:30:09|18935.19
04:30:10|18937.89
04:30:11|18937.89
04:30:12|18937.89
04:30:13|18937.89
04:30:14|18937.89
04:30:15|18937.89
04:30:16|18937.89
04:30:17|18937.89
04:30:18|18937.89
04:30:19|18937.89
04:30:20|18937.89
04:30:21|18937.89
04:30:22|18937.89
04:30:23|18937.89
04:30:24|18937.89
04:30:25|18937.89
04:30:26|18937.89
04:30:27|18937.89
04:30:28|18937.89
04:30:29|18936.15
04:30:30|18930.
04:30:31|18928.61
04:30:32|18927.19
04:30:33|18927.19
04:30:34|18927.19
04:30:35|18927.19
04:30:36|18925.36
04:30:37|18925.36
04:30:38|18925.36
04:30:40|18924.31
04:30:41|18920.
04:30:42|18920.38
04:30:43|18922.47
04:30:45|18922.46
04:30:46|18921.08
04:30:48|18919.78
04:30:49|18917.75
04:30:50|18918.82
04:30:51|18918.65
04:30:53|18920.08
04:30:54|18920.08
04:30:55|18920.08
04:30:56|18920.08
04:30:57|18920.18
04:30:57|18920.18
04:30:58|18920.18
04:31:00|18920.18
04:31:00|18920.18
04:31:01|18920.18
04:31:02|18921.14
04:31:03|18921.14
04:31:05|18921.14
04:31:06|18921.14
04:31:06|18921.14
04:31:08|18921.14
04:31:08|18921.14
04:31:09|18922.23
04:31:11|18927.33
04:31:11|18927.94
04:31:12|18927.41
04:31:14|18927.41
04:31:14|18925.09
04:31:15|18925.09
04:31:17|18925.09
04:31:17|18925.09
04:31:19|18925.09
04:31:20|18923.87
04:31:21|18923.87
04:31:22|18921.16
04:31:23|18918.89
04:31:23|18918.89
04:31:25|18918.89
04:31:25|18920.04
04:31:27|18920.04
04:31:28|18921.05
04:31:29|18921.05
04:31:30|18921.05
04:31:30|18921.05
04:31:32|18921.05
04:31:33|18921.05
04:31:34|18921.05
04:31:35|18921.05
04:31:36|18923.87
04:31:37|18923.87
04:31:38|18923.87
04:31:39|18923.87
04:31:41|18923.87
04:31:42|18923.87
04:31:44|18923.87
04:31:44|18923.87
04:31:46|18921.33
04:31:47|18923.58
04:31:48|18923.58
04:31:50|18923.17
04:31:50|18923.17
04:31:52|18923.53
04:31:53|18923.53
04:31:53|18923.53
04:31:54|18923.53
04:31:56|18923.53
04:31:57|18923.53
04:31:58|18923.53
04:32:00|18923.53
04:32:00|18923.53
04:32:01|18923.53
04:32:03|18923.53
04:32:03|18925.7
04:32:05|18925.7
04:32:07|18925.7
04:32:07|18924.04
04:32:09|18924.04
04:32:09|18926.04
04:32:10|18926.04
04:32:11|18930.
04:32:12|18931.03
04:32:14|18929.29
04:32:15|18928.29
04:32:15|18921.74
04:32:17|18928.66
04:32:18|18928.66
04:32:18|18929.34
04:32:20|18929.39
04:32:20|18929.39
04:32:21|18928.97
04:32:23|18928.97
04:32:24|18928.62
04:32:25|18929.05
04:32:26|18929.12
04:32:27|18928.21
04:32:28|18928.21
04:32:29|18928.33
04:32:30|18928.33
04:32:31|18928.28
04:32:32|18928.28
04:32:33|18927.81
04:32:34|18927.81
04:32:34|18930.27
04:32:36|18930.27
04:32:37|18930.27
04:32:38|18930.27
04:32:38|18930.27
04:32:40|18930.27
04:32:42|18930.27
04:32:43|18930.27
04:32:45|18927.04
04:32:46|18927.04
04:32:46|18927.04
04:32:48|18927.04
04:32:49|18927.04
04:32:50|18929.24
04:32:51|18929.24
04:32:52|18929.24
04:32:53|18928.66
04:32:54|18928.66
04:32:55|18928.66
04:32:57|18927.77
04:32:57|18927.77
04:32:58|18929.1
04:32:59|18929.1
04:33:00|18929.1
04:33:02|18929.1
04:33:03|18929.9
04:33:03|18929.9
04:33:05|18929.9
04:33:06|18929.9
04:33:07|18929.1
04:33:08|18929.1
04:33:09|18929.1
04:33:10|18929.1
04:33:11|18929.1
04:33:12|18929.1
04:33:13|18928.46
04:33:14|18928.46
04:33:15|18928.46
04:33:16|18928.46
04:33:17|18928.46
04:33:18|18927.77
04:33:19|18927.77
04:33:20|18927.77
04:33:21|18927.77
04:33:22|18927.77
04:33:23|18927.77
04:33:24|18927.77
04:33:26|18927.77
04:33:27|18927.77
04:33:29|18927.77
04:33:29|18924.64
04:33:30|18918.53
04:33:31|18918.53
04:33:32|18918.53
04:33:33|18918.53
04:33:34|18918.53
04:33:35|18918.53
04:33:36|18918.53
04:33:37|18918.53
04:33:38|18918.53
04:33:39|18918.53
04:33:40|18919.72
04:33:42|18919.72
04:33:44|18923.35
04:33:44|18923.35
04:33:46|18925.55
04:33:47|18924.88
04:33:49|18926.23
04:33:49|18926.25
04:33:50|18926.25
04:33:52|18926.25
04:33:52|18926.25
04:33:54|18926.25
04:33:56|18926.25
04:33:56|18926.25
04:33:57|18926.25
04:33:58|18926.25
04:33:59|18926.25
04:34:00|18926.25
04:34:01|18924.92
04:34:03|18924.92
04:34:03|18924.92
04:34:04|18924.07
04:34:05|18924.07
04:34:06|18924.07
04:34:08|18924.07
04:34:08|18924.07
04:34:09|18924.07
04:34:10|18927.89
04:34:11|18927.89
04:34:12|18927.89
04:34:14|18927.89
04:34:15|18922.61
04:34:15|18919.1
04:34:17|18918.41
04:34:18|18918.41
04:34:19|18918.41
04:34:20|18918.41
04:34:21|18918.41
04:34:22|18921.91
04:34:23|18921.06
04:34:23|18921.06
04:34:24|18921.06
04:34:27|18920.62
04:34:27|18917.92
04:34:28|18917.92
04:34:29|18922.25
04:34:30|18922.25
04:34:31|18922.25
04:34:32|18922.25
04:34:33|18922.25
04:34:34|18922.25
04:34:35|18922.25
04:34:36|18922.25
04:34:37|18922.25
04:34:38|18922.25
04:34:39|18922.25
04:34:41|18919.49
04:34:41|18919.49
04:34:43|18919.49
04:34:44|18919.49
04:34:45|18919.49
04:34:47|18919.49
04:34:48|18919.49
04:34:49|18919.49
04:34:51|18919.49
04:34:52|18919.49
04:34:52|18919.49
04:34:54|18919.49
04:34:55|18919.49
04:34:57|18919.49
04:34:58|18919.49
04:34:59|18919.49
04:35:00|18919.49
04:35:01|18919.49
04:35:03|18918.93
04:35:04|18918.57
04:35:05|18919.67
04:35:06|18919.67
04:35:07|18919.67
04:35:07|18919.49
04:35:09|18919.49
04:35:10|18919.49
04:35:10|18919.49
04:35:12|18919.49
04:35:13|18919.49
04:35:14|18919.49
04:35:15|18919.49
04:35:16|18919.49
04:35:17|18919.49
04:35:18|18919.49
04:35:19|18920.65
04:35:20|18923.66
04:35:21|18923.66
04:35:22|18923.66
04:35:23|18923.66
04:35:24|18923.66
04:35:25|18923.66
04:35:26|18928.11
04:35:27|18928.11
04:35:28|18928.11
04:35:30|18928.11
04:35:30|18928.11
04:35:31|18928.11
04:35:32|18928.11
04:35:33|18928.11
04:35:34|18928.11
04:35:35|18927.65
04:35:36|18927.65
04:35:37|18927.65
04:35:38|18928.11
04:35:39|18928.11
04:35:40|18928.11
04:35:41|18928.63
04:35:42|18928.63
04:35:44|18928.63
04:35:46|18928.63
04:35:46|18927.74
04:35:48|18929.49
04:35:50|18929.48
04:35:50|18929.48
04:35:52|18929.48
04:35:53|18929.48
04:35:54|18929.89
04:35:55|18929.89
04:35:56|18928.06
04:35:57|18928.06
04:35:58|18928.06
04:36:00|18928.06
04:36:00|18928.06
04:36:01|18928.06
04:36:02|18928.06
04:36:03|18928.76
04:36:04|18928.76
04:36:06|18928.76
04:36:07|18928.76
04:36:08|18928.76
04:36:09|18930.
04:36:10|18930.
04:36:11|18932.96
04:36:12|18932.96
04:36:13|18932.96
04:36:14|18931.83
04:36:15|18931.83
04:36:15|18931.83
04:36:17|18929.86
04:36:18|18929.86
04:36:19|18929.86
04:36:19|18932.74
04:36:21|18932.74
04:36:22|18932.74
04:36:23|18930.49
04:36:24|18930.49
04:36:25|18935.51
04:36:25|18935.51
04:36:27|18935.51
04:36:28|18935.51
04:36:29|18935.51
04:36:30|18935.51
04:36:31|18933.15
04:36:32|18933.15
04:36:33|18933.61
04:36:34|18933.61
04:36:35|18933.61
04:36:36|18933.61
04:36:37|18933.61
04:36:38|18933.61
04:36:39|18933.61
04:36:40|18933.61
04:36:41|18933.61
04:36:42|18933.61
04:36:43|18933.61
04:36:44|18933.61
04:36:45|18933.61
04:36:47|18933.61
04:36:48|18933.61
04:36:50|18935.24
04:36:50|18934.91
04:36:52|18937.1
04:36:53|18933.2
04:36:54|18933.2
04:36:55|18933.2
04:36:57|18933.2
04:36:57|18933.2
04:36:59|18931.61
04:37:00|18929.24
04:37:01|18929.24
04:37:02|18929.24
04:37:03|18929.24
04:37:04|18929.24
04:37:06|18929.24
04:37:06|18933.3
04:37:07|18933.3
04:37:08|18934.01
04:37:09|18935.33
04:37:11|18930.85
04:37:11|18933.12
04:37:12|18934.01
04:37:13|18934.01
04:37:14|18934.01
04:37:15|18931.48
04:37:16|18931.48
04:37:17|18931.48
04:37:18|18931.48
04:37:19|18931.48
04:37:20|18931.48
04:37:22|18931.48
04:37:23|18931.48
04:37:24|18931.48
04:37:25|18931.48
04:37:26|18931.48
04:37:26|18930.03
04:37:28|18930.03
04:37:29|18929.8
04:37:30|18929.8
04:37:31|18929.8
04:37:32|18929.8
04:37:33|18929.8
04:37:34|18934.43
04:37:35|18934.43
04:37:36|18934.43
04:37:37|18943.23
04:37:38|18943.23
04:37:39|18936.48
04:37:40|18933.3
04:37:41|18933.3
04:37:42|18932.95
04:37:43|18933.03
04:37:44|18938.38
04:37:45|18938.38
04:37:47|18939.46
04:37:47|18939.46
04:37:49|18939.46
04:37:50|18933.87
04:37:51|18933.87
04:37:53|18933.87
04:37:53|18937.35
04:37:55|18937.35
04:37:56|18938.25
04:37:57|18938.25
04:37:58|18942.1
04:37:58|18938.6
04:38:00|18940.09
04:38:01|18938.06
04:38:02|18938.06
04:38:03|18943.88
04:38:04|18949.9
04:38:05|18951.51
04:38:06|18959.9
04:38:08|18951.67
04:38:09|18952.81
04:38:09|18952.81
04:38:11|18951.66
04:38:11|18950.11
04:38:12|18951.87
04:38:13|18952.2
04:38:14|18955.26
04:38:15|18955.26
04:38:16|18953.
04:38:17|18949.16
04:38:19|18949.16
04:38:19|18951.6
04:38:21|18951.6
04:38:22|18948.15
04:38:23|18944.75
04:38:23|18944.75
04:38:24|18945.9
04:38:26|18948.65
04:38:28|18951.67
04:38:28|18951.67
04:38:29|18951.67
04:38:30|18951.67
04:38:31|18951.67
04:38:33|18951.67
04:38:34|18951.67
04:38:34|18951.67
04:38:36|18951.67
04:38:38|18947.03
04:38:39|18947.66
04:38:40|18947.66
04:38:40|18947.66
04:38:41|18947.66
04:38:42|18944.53
04:38:44|18944.53
04:38:44|18944.53
04:38:46|18944.53
04:38:48|18946.41
04:38:48|18941.02
04:38:50|18941.42
04:38:52|18950.35
04:38:53|18950.35
04:38:55|18946.42
04:38:56|18946.41
04:38:57|18946.41
04:38:58|18946.41
04:38:59|18946.41
04:39:00|18946.41
04:39:01|18946.41
04:39:02|18946.41
04:39:03|18946.41
04:39:04|18945.92
04:39:05|18946.22
04:39:06|18947.03
04:39:08|18943.22
04:39:09|18943.22
04:39:10|18943.22
04:39:11|18941.31
04:39:12|18941.02
04:39:13|18941.23
04:39:14|18940.29
04:39:15|18937.25
04:39:15|18937.25
04:39:16|18935.32
04:39:18|18935.32
04:39:19|18933.9
04:39:20|18933.9
04:39:20|18930.74
04:39:22|18930.74
04:39:23|18930.74
04:39:24|18930.74
04:39:25|18932.45
04:39:27|18932.46
04:39:27|18932.46
04:39:28|18932.46
04:39:29|18933.42
04:39:30|18933.42
04:39:32|18933.42
04:39:33|18933.42
04:39:33|18933.42
04:39:34|18933.42
04:39:35|18933.42
04:39:36|18933.42
04:39:38|18933.9
04:39:38|18934.
04:39:40|18934.
04:39:41|18934.
04:39:41|18934.
04:39:43|18934.
04:39:43|18934.
04:39:45|18934.
04:39:46|18934.
04:39:47|18934.
04:39:47|18934.
04:39:48|18931.53
04:39:49|18931.53
04:39:51|18931.53
04:39:52|18930.
04:39:54|18928.7
04:39:55|18928.7
04:39:56|18928.7
04:39:58|18928.7
04:39:59|18928.7
04:40:00|18928.7
04:40:01|18928.7
04:40:02|18928.7
04:40:02|18928.7
04:40:04|18933.81
04:40:04|18931.81
04:40:06|18931.81
04:40:07|18931.81
04:40:09|18931.24
04:40:09|18931.24
04:40:11|18931.24
04:40:12|18931.24
04:40:12|18931.24
04:40:14|18931.24
04:40:15|18931.24
04:40:15|18931.24
04:40:17|18931.24
04:40:18|18931.24
04:40:18|18931.24
04:40:20|18931.24
04:40:20|18931.24
04:40:22|18931.24
04:40:22|18931.24
04:40:23|18931.24
04:40:24|18931.24
04:40:25|18931.24
04:40:27|18931.24
04:40:28|18931.24
04:40:28|18931.24
04:40:29|18931.24
04:40:30|18931.24
04:40:32|18931.24
04:40:32|18931.24
04:40:33|18931.24
04:40:35|18931.22
04:40:35|18931.22
04:40:37|18931.22
04:40:38|18929.32
04:40:39|18929.32
04:40:41|18929.32
04:40:41|18929.32
04:40:42|18929.32
04:40:43|18929.32
04:40:44|18929.32
04:40:45|18929.32
04:40:47|18929.32
04:40:47|18929.32
04:40:50|18934.75
04:40:51|18934.75
04:40:52|18934.75
04:40:53|18934.75
04:40:53|18934.75
04:40:55|18934.75
04:40:56|18934.75
04:40:58|18934.75
04:40:58|18934.75
04:40:59|18934.75
04:41:00|18934.75
04:41:01|18934.75
04:41:03|18934.75
04:41:06|18934.75
04:41:07|18934.75
04:41:08|18937.5
04:41:09|18937.5
04:41:10|18937.5
04:41:11|18937.5
04:41:12|18940.
04:41:13|18941.8
04:41:14|18941.8
04:41:15|18941.8
04:41:17|18941.8
04:41:18|18941.8
04:41:19|18941.8
04:41:19|18939.42
04:41:21|18939.42
04:41:21|18939.42
04:41:22|18939.42
04:41:24|18938.05
04:41:25|18938.05
04:41:25|18938.05
04:41:26|18938.05
04:41:28|18942.46
04:41:30|18942.46
04:41:30|18942.46
04:41:31|18942.46
04:41:32|18942.46
04:41:33|18942.46
04:41:34|18942.46
04:41:35|18942.46
04:41:36|18936.26
04:41:37|18933.9
04:41:38|18933.9
04:41:39|18933.9
04:41:40|18933.9
04:41:41|18933.9
04:41:42|18933.9
04:41:43|18933.9
04:41:44|18933.9
04:41:45|18933.9
04:41:46|18933.9
04:41:47|18933.9
04:41:48|18933.9
04:41:50|18933.9
04:41:51|18933.9
04:41:52|18933.9
04:41:54|18936.65
04:41:54|18936.65
04:41:55|18936.65
04:41:57|18936.65
04:41:59|18936.65
04:41:59|18942.23
04:42:00|18942.23
04:42:01|18942.23
04:42:03|18942.23
04:42:03|18942.23
04:42:05|18942.23
04:42:06|18942.23
04:42:07|18942.23
04:42:08|18942.23
04:42:09|18942.23
04:42:10|18942.23
04:42:11|18942.23
04:42:12|18942.23
04:42:12|18945.47
04:42:14|18938.55
04:42:16|18944.06
04:42:16|18942.51
04:42:17|18942.51
04:42:19|18942.51
04:42:20|18944.6
04:42:21|18944.6
04:42:22|18944.6
04:42:23|18940.53
04:42:24|18938.55
04:42:25|18938.55
04:42:26|18942.51
04:42:27|18942.51
04:42:28|18942.51
04:42:29|18942.51
04:42:30|18942.51
04:42:31|18942.51
04:42:32|18938.55
04:42:33|18938.55
04:42:34|18938.55
04:42:35|18938.55
04:42:36|18938.55
04:42:37|18938.55
04:42:38|18938.32
04:42:39|18938.32
04:42:40|18938.32
04:42:41|18938.32
04:42:42|18942.54
04:42:43|18942.54
04:42:44|18942.55
04:42:45|18944.18
04:42:46|18944.18
04:42:47|18944.18
04:42:48|18942.16
04:42:49|18942.16
04:42:51|18942.16
04:42:54|18942.16
04:42:54|18938.07
04:42:56|18938.7
04:42:57|18938.7
04:42:58|18938.7
04:42:59|18942.28
04:43:01|18936.67
04:43:01|18938.35
04:43:02|18936.67
04:43:03|18938.34
04:43:04|18938.34
04:43:05|18939.24
04:43:06|18939.24
04:43:07|18939.24
04:43:08|18939.24
04:43:09|18941.25
04:43:10|18941.25
04:43:11|18943.23
04:43:12|18939.86
04:43:13|18939.86
04:43:14|18944.26
04:43:15|18944.26
04:43:16|18944.26
04:43:17|18942.74
04:43:18|18942.74
04:43:19|18938.2
04:43:20|18938.2
04:43:21|18938.2
04:43:23|18943.48
04:43:23|18938.98
04:43:24|18938.98
04:43:25|18938.98
04:43:26|18938.98
04:43:27|18938.98
04:43:28|18938.98
04:43:29|18950.
04:43:30|18950.
04:43:31|18950.
04:43:32|18950.
04:43:33|18950.
04:43:35|18946.13
04:43:36|18946.13
04:43:37|18946.13
04:43:38|18939.62
04:43:39|18939.62
04:43:40|18939.62
04:43:41|18943.54
04:43:41|18943.54
04:43:43|18943.54
04:43:45|18943.29
04:43:45|18943.29
04:43:46|18943.29
04:43:47|18947.3
04:43:48|18947.3
04:43:50|18949.16
04:43:50|18949.16
04:43:52|18949.16
04:43:53|18949.16
04:43:55|18949.16
04:43:55|18945.51
04:43:57|18945.51
04:43:58|18945.51
04:43:59|18945.49
04:43:59|18945.49
04:44:02|18945.57
04:44:03|18945.57
04:44:04|18945.16
04:44:05|18945.16
04:44:06|18951.4
04:44:07|18951.4
04:44:08|18951.4
04:44:09|18951.4
04:44:10|18945.77
04:44:11|18948.63
04:44:12|18944.21
04:44:13|18945.27
04:44:14|18946.61
04:44:16|18946.61
04:44:17|18946.61
04:44:17|18945.56
04:44:19|18945.56
04:44:20|18945.56
04:44:21|18945.56
04:44:22|18945.56
04:44:23|18947.9
04:44:25|18946.68
04:44:25|18939.12
04:44:27|18939.12
04:44:27|18939.12
04:44:28|18939.12
04:44:29|18939.12
04:44:30|18939.12
04:44:32|18939.12
04:44:33|18939.12
04:44:34|18939.12
04:44:34|18939.12
04:44:36|18939.12
04:44:37|18939.12
04:44:37|18939.16
04:44:39|18939.16
04:44:40|18939.16
04:44:40|18939.16
04:44:42|18939.16
04:44:42|18940.26
04:44:44|18940.26
04:44:45|18940.26
04:44:46|18940.26
04:44:47|18940.26
04:44:48|18940.26
04:44:49|18940.26
04:44:49|18940.26
04:44:51|18940.26
04:44:51|18940.26
04:44:54|18940.12
04:44:54|18940.12
04:44:55|18939.15
04:44:56|18944.97
04:44:57|18944.97
04:44:59|18944.97
04:45:00|18944.04
04:45:01|18942.68
04:45:02|18941.5
04:45:03|18941.5
04:45:04|18941.5
04:45:05|18941.5
04:45:06|18941.5
04:45:07|18941.5
04:45:08|18941.5
04:45:09|18945.34
04:45:10|18945.34
04:45:11|18945.56
04:45:13|18950.26
04:45:14|18950.6
04:45:15|18950.6
04:45:16|18950.6
04:45:17|18950.6
04:45:18|18947.87
04:45:18|18945.04
04:45:20|18943.75
04:45:21|18946.34
04:45:21|18946.34
04:45:22|18946.34
04:45:23|18940.07
04:45:24|18940.07
04:45:25|18945.61
04:45:27|18949.13
04:45:27|18949.07
04:45:28|18954.58
04:45:29|18954.58
04:45:30|18954.58
04:45:32|18955.74
04:45:33|18955.74
04:45:33|18955.6
04:45:35|18954.04
04:45:36|18954.58
04:45:37|18954.58
04:45:38|18954.58
04:45:38|18954.58
04:45:40|18954.58
04:45:41|18951.13
04:45:42|18951.13
04:45:43|18948.83
04:45:44|18951.32
04:45:45|18951.32
04:45:45|18949.48
04:45:46|18949.48
04:45:48|18949.48
04:45:49|18949.48
04:45:49|18950.59
04:45:51|18951.29
04:45:52|18951.29
04:45:53|18949.5
04:45:55|18949.5
04:45:55|18947.79
04:45:57|18948.53
04:45:58|18948.53
04:45:59|18948.62
04:46:00|18951.23
04:46:02|18947.19
04:46:02|18947.91
04:46:04|18951.15
04:46:04|18951.15
04:46:05|18951.15
04:46:06|18948.49
04:46:07|18948.49
04:46:09|18948.49
04:46:09|18948.49
04:46:10|18948.49
04:46:11|18948.49
04:46:12|18948.49
04:46:14|18948.49
04:46:15|18948.49
04:46:16|18948.49
04:46:17|18951.46
04:46:18|18951.46
04:46:18|18951.46
04:46:20|18948.47
04:46:21|18946.7
04:46:21|18947.26
04:46:23|18947.26
04:46:23|18950.
04:46:25|18946.41
04:46:25|18943.29
04:46:26|18943.29
04:46:28|18943.29
04:46:29|18943.29
04:46:29|18948.39
04:46:31|18946.64
04:46:32|18946.64
04:46:33|18946.64
04:46:34|18946.64
04:46:35|18946.64
04:46:36|18946.64
04:46:37|18946.64
04:46:39|18946.64
04:46:39|18946.64
04:46:41|18951.3
04:46:42|18951.49
04:46:42|18952.33
04:46:44|18949.68
04:46:45|18949.68
04:46:46|18949.68
04:46:47|18949.68
04:46:48|18949.68
04:46:49|18949.68
04:46:49|18949.68
04:46:50|18949.68
04:46:52|18949.68
04:46:53|18949.68
04:46:54|18949.68
04:46:56|18944.5
04:46:57|18944.5
04:46:58|18944.5
04:47:00|18952.12
04:47:01|18952.12
04:47:02|18952.12
04:47:03|18952.12
04:47:05|18952.12
04:47:05|18952.12
04:47:07|18952.12
04:47:08|18954.8
04:47:08|18954.8
04:47:10|18954.8
04:47:11|18954.8
04:47:12|18954.8
04:47:13|18954.8
04:47:14|18954.8
04:47:15|18954.8
04:47:16|18954.8
04:47:17|18954.8
04:47:18|18954.8
04:47:19|18950.86
04:47:20|18950.86
04:47:21|18950.86
04:47:22|18950.86
04:47:23|18950.86
04:47:24|18950.86
04:47:25|18950.86
04:47:26|18948.88
04:47:27|18948.88
04:47:29|18948.88
04:47:30|18948.88
04:47:30|18948.88
04:47:31|18948.88
04:47:33|18948.88
04:47:33|18967.26
04:47:34|18970.1
04:47:36|18968.61
04:47:37|18963.91
04:47:37|18963.91
04:47:39|18963.91
04:47:40|18967.4
04:47:41|18965.93
04:47:41|18966.43
04:47:43|18966.43
04:47:44|18966.43
04:47:45|18966.43
04:47:46|18966.43
04:47:47|18964.68
04:47:48|18960.8
04:47:49|18960.8
04:47:50|18962.32
04:47:51|18962.32
04:47:52|18962.32
04:47:53|18960.75
04:47:54|18961.43
04:47:55|18961.43
04:47:57|18960.4
04:47:57|18960.4
04:47:58|18960.4
04:48:00|18964.31
04:48:02|18962.35
04:48:03|18962.69
04:48:04|18962.69
04:48:06|18962.69
04:48:06|18962.69
04:48:07|18957.88
04:48:09|18964.52
04:48:11|18966.82
04:48:12|18966.81
04:48:13|18966.81
04:48:14|18966.81
04:48:15|18966.13
04:48:17|18966.13
04:48:17|18962.1
04:48:18|18962.1
04:48:19|18959.63
04:48:20|18957.45
04:48:21|18956.22
04:48:22|18956.22
04:48:24|18956.12
04:48:25|18956.12
04:48:26|18955.21
04:48:27|18955.21
04:48:28|18955.21
04:48:29|18955.21
04:48:30|18955.21
04:48:31|18957.39
04:48:32|18957.39
04:48:33|18957.39
04:48:34|18957.39
04:48:35|18958.28
04:48:36|18958.28
04:48:37|18958.28
04:48:38|18958.28
04:48:39|18958.28
04:48:40|18958.28
04:48:41|18958.28
04:48:42|18958.28
04:48:43|18958.28
04:48:45|18958.28
04:48:45|18958.28
04:48:47|18958.28
04:48:47|18958.
04:48:49|18952.38
04:48:50|18955.4
04:48:50|18955.4
04:48:52|18953.12
04:48:53|18951.5
04:48:54|18950.
04:48:55|18950.
04:48:56|18950.
04:48:57|18950.
04:48:58|18953.3
04:49:00|18956.39
04:49:01|18956.39
04:49:01|18956.39
04:49:04|18956.39
04:49:04|18956.39
04:49:05|18956.39
04:49:06|18956.39
04:49:07|18956.39
04:49:08|18956.39
04:49:09|18956.39
04:49:10|18956.39
04:49:12|18956.39
04:49:12|18956.39
04:49:14|18956.39
04:49:15|18956.39
04:49:16|18956.39
04:49:17|18950.
04:49:18|18950.
04:49:20|18950.
04:49:20|18950.
04:49:21|18950.
04:49:22|18950.
04:49:23|18950.
04:49:25|18950.
04:49:25|18950.
04:49:26|18950.
04:49:27|18950.
04:49:28|18950.
04:49:30|18948.64
04:49:30|18948.64
04:49:31|18948.64
04:49:32|18949.34
04:49:33|18952.09
04:49:34|18952.09
04:49:35|18954.59
04:49:36|18953.02
04:49:37|18953.02
04:49:39|18953.02
04:49:40|18953.02
04:49:41|18953.02
04:49:42|18953.02
04:49:43|18953.02
04:49:44|18953.02
04:49:45|18953.02
04:49:46|18953.02
04:49:47|18953.02
04:49:48|18953.02
04:49:49|18953.02
04:49:50|18952.19
04:49:51|18952.19
04:49:53|18954.76
04:49:53|18954.76
04:49:54|18954.76
04:49:55|18954.76
04:49:56|18954.76
04:49:58|18960.
04:49:59|18960.
04:50:01|18960.
04:50:01|18960.
04:50:03|18960.
04:50:03|18960.
04:50:05|18961.23
04:50:06|18961.23
04:50:07|18961.23
04:50:08|18962.18
04:50:09|18962.52
04:50:10|18962.52
04:50:11|18962.52
04:50:12|18962.97
04:50:13|18962.97
04:50:14|18963.3
04:50:15|18963.3
04:50:16|18963.3
04:50:17|18963.15
04:50:18|18963.15
04:50:19|18963.15
04:50:20|18962.37
04:50:21|18962.37
04:50:22|18962.37
04:50:23|18966.38
04:50:24|18966.38
04:50:25|18966.38
04:50:27|18966.38
04:50:27|18966.38
04:50:28|18966.38
04:50:29|18960.36
04:50:31|18960.36
04:50:32|18960.36
04:50:34|18959.46
04:50:35|18959.46
04:50:35|18959.46
04:50:37|18959.46
04:50:38|18959.46
04:50:39|18959.46
04:50:40|18959.46
04:50:41|18959.46
04:50:42|18954.53
04:50:43|18954.53
04:50:44|18950.
04:50:45|18954.02
04:50:46|18954.02
04:50:47|18954.02
04:50:48|18954.54
04:50:49|18954.54
04:50:50|18956.59
04:50:51|18956.59
04:50:52|18956.59
04:50:53|18956.91
04:50:54|18956.91
04:50:55|18956.91
04:50:56|18956.91
04:50:57|18956.91
04:50:58|18956.91
04:51:00|18956.91
04:51:00|18953.83
04:51:02|18953.83
04:51:03|18950.27
04:51:04|18950.27
04:51:06|18949.54
04:51:06|18949.54
04:51:07|18949.54
04:51:08|18949.54
04:51:11|18952.15
04:51:11|18952.15
04:51:13|18952.15
04:51:13|18952.15
04:51:15|18952.15
04:51:16|18948.59
04:51:17|18953.4
04:51:18|18953.4
04:51:19|18953.08
04:51:20|18953.08
04:51:22|18953.08
04:51:23|18953.08
04:51:24|18953.08
04:51:25|18953.08
04:51:26|18953.08
04:51:27|18953.08
04:51:29|18953.08
04:51:29|18953.08
04:51:30|18954.27
04:51:31|18954.27
04:51:33|18953.02
04:51:33|18953.02
04:51:34|18953.02
04:51:35|18953.02
04:51:36|18953.72
04:51:38|18953.72
04:51:38|18953.72
04:51:39|18953.72
04:51:40|18953.72
04:51:41|18953.72
04:51:43|18951.19
04:51:43|18951.15
04:51:44|18949.67
04:51:45|18949.67
04:51:46|18951.96
04:51:48|18951.96
04:51:48|18951.96
04:51:49|18948.
04:51:51|18949.11
04:51:52|18948.62
04:51:53|18948.62
04:51:54|18948.62
04:51:55|18948.62
04:51:56|18948.62
04:51:57|18948.62
04:51:58|18948.62
04:51:59|18951.63
04:52:01|18952.68
04:52:02|18957.49
04:52:03|18954.79
04:52:05|18954.79
04:52:06|18951.64
04:52:07|18952.61
04:52:08|18952.61
04:52:10|18952.61
04:52:11|18952.61
04:52:11|18952.61
04:52:13|18952.61
04:52:14|18953.11
04:52:15|18952.78
04:52:17|18952.78
04:52:17|18952.78
04:52:18|18952.78
04:52:19|18950.73
04:52:20|18951.93
04:52:21|18951.93
04:52:22|18954.13
04:52:23|18957.66
04:52:25|18957.66
04:52:25|18956.66
04:52:26|18957.1
04:52:27|18957.1
04:52:28|18953.14
04:52:29|18951.92
04:52:30|18951.92
04:52:31|18951.92
04:52:32|18951.87
04:52:33|18951.21
04:52:34|18951.21
04:52:35|18951.21
04:52:36|18951.21
04:52:37|18951.21
04:52:38|18951.07
04:52:39|18951.07
04:52:40|18950.93
04:52:41|18950.93
04:52:42|18950.93
04:52:43|18952.78
04:52:44|18952.78
04:52:45|18952.78
04:52:46|18944.41
04:52:47|18945.36
04:52:48|18946.22
04:52:49|18946.22
04:52:51|18946.22
04:52:51|18946.22
04:52:52|18946.22
04:52:53|18946.22
04:52:54|18946.22
04:52:55|18946.22
04:52:56|18945.4
04:52:58|18943.62
04:52:59|18945.22
04:53:00|18945.21
04:53:02|18945.21
04:53:03|18945.74
04:53:04|18945.74
04:53:05|18946.15
04:53:07|18946.15
04:53:07|18946.15
04:53:08|18946.15
04:53:10|18946.15
04:53:11|18946.15
04:53:13|18946.15
04:53:13|18946.15
04:53:15|18946.15
04:53:16|18946.15
04:53:16|18945.62
04:53:18|18945.62
04:53:19|18942.45
04:53:19|18942.45
04:53:21|18942.74
04:53:22|18942.07
04:53:23|18942.07
04:53:23|18942.07
04:53:25|18942.07
04:53:26|18942.07
04:53:27|18942.07
04:53:27|18938.61
04:53:29|18938.61
04:53:30|18938.61
04:53:30|18940.34
04:53:33|18940.34
04:53:34|18940.34
04:53:35|18940.34
04:53:35|18940.34
04:53:36|18941.28
04:53:38|18941.28
04:53:39|18941.28
04:53:40|18941.28
04:53:41|18941.28
04:53:41|18937.28
04:53:43|18934.77
04:53:43|18939.38
04:53:45|18941.12
04:53:46|18939.79
04:53:47|18939.79
04:53:48|18938.3
04:53:49|18938.3
04:53:50|18938.3
04:53:51|18938.3
04:53:52|18938.3
04:53:53|18938.3
04:53:54|18938.3
04:53:55|18939.79
04:53:56|18939.21
04:53:57|18940.37
04:53:58|18939.84
04:54:00|18939.84
04:54:00|18939.84
04:54:01|18939.84
04:54:02|18939.84
04:54:04|18939.84
04:54:04|18939.84
04:54:07|18939.59
04:54:08|18939.59
04:54:08|18936.21
04:54:09|18936.17
04:54:11|18936.17
04:54:13|18936.17
04:54:14|18936.17
04:54:15|18936.17
04:54:16|18936.47
04:54:17|18936.47
04:54:18|18936.47
04:54:19|18936.47
04:54:20|18938.77
04:54:21|18938.77
04:54:22|18938.94
04:54:23|18938.94
04:54:24|18938.94
04:54:25|18940.47
04:54:26|18940.47
04:54:27|18940.47
04:54:28|18940.03
04:54:29|18940.03
04:54:30|18940.03
04:54:31|18934.51
04:54:32|18934.51
04:54:33|18935.63
04:54:34|18935.63
04:54:35|18935.63
04:54:36|18935.63
04:54:37|18935.63
04:54:38|18935.63
04:54:39|18935.63
04:54:40|18934.71
04:54:41|18937.75
04:54:42|18937.75
04:54:43|18937.75
04:54:44|18937.57
04:54:45|18937.57
04:54:46|18937.57
04:54:47|18937.57
04:54:48|18937.57
04:54:49|18937.57
04:54:50|18931.25
04:54:51|18931.25
04:54:52|18931.25
04:54:53|18931.25
04:54:54|18931.25
04:54:55|18931.25
04:54:56|18931.25
04:54:57|18931.25
04:54:58|18931.25
04:54:59|18931.25
04:55:01|18931.25
04:55:02|18931.25
04:55:04|18936.9
04:55:05|18934.63
04:55:06|18934.63
04:55:07|18940.55
04:55:08|18940.55
04:55:10|18940.55
04:55:10|18940.55
04:55:12|18941.58
04:55:13|18941.58
04:55:15|18941.58
04:55:15|18942.81
04:55:17|18942.81
04:55:18|18942.81
04:55:19|18942.81
04:55:20|18937.5
04:55:21|18937.5
04:55:22|18937.5
04:55:23|18937.5
04:55:24|18937.5
04:55:25|18937.5
04:55:27|18937.75
04:55:27|18936.74
04:55:28|18936.74
04:55:29|18936.74
04:55:30|18936.74
04:55:31|18936.74
04:55:32|18936.74
04:55:34|18936.74
04:55:34|18936.74
04:55:36|18936.74
04:55:37|18936.74
04:55:38|18936.74
04:55:40|18936.74
04:55:41|18940.28
04:55:41|18941.61
04:55:43|18941.61
04:55:44|18942.83
04:55:44|18942.83
04:55:45|18942.83
04:55:46|18942.83
04:55:48|18942.83
04:55:49|18942.83
04:55:49|18943.6
04:55:50|18943.6
04:55:51|18943.6
04:55:53|18943.6
04:55:54|18943.6
04:55:55|18943.6
04:55:56|18943.6
04:55:56|18943.6
04:55:58|18943.6
04:55:58|18943.6
04:56:00|18943.6
04:56:01|18943.6
04:56:02|18943.6
04:56:03|18943.6
04:56:04|18946.37
04:56:05|18946.37
04:56:06|18943.65
04:56:08|18944.23
04:56:09|18944.23
04:56:10|18944.23
04:56:11|18943.68
04:56:12|18943.68
04:56:14|18943.68
04:56:15|18943.68
04:56:16|18943.68
04:56:17|18943.68
04:56:18|18943.68
04:56:19|18943.68
04:56:20|18943.68
04:56:21|18938.75
04:56:22|18938.75
04:56:23|18938.75
04:56:24|18938.75
04:56:25|18938.75
04:56:26|18942.13
04:56:27|18940.16
04:56:28|18940.16
04:56:29|18940.16
04:56:30|18940.16
04:56:31|18941.35
04:56:32|18941.35
04:56:33|18941.35
04:56:34|18941.35
04:56:35|18941.35
04:56:36|18941.35
04:56:37|18941.35
04:56:38|18941.35
04:56:39|18941.35
04:56:40|18941.35
04:56:41|18941.35
04:56:42|18941.88
04:56:44|18941.88
04:56:45|18941.88
04:56:46|18941.88
04:56:47|18941.88
04:56:48|18941.88
04:56:49|18941.88
04:56:50|18941.88
04:56:51|18941.88
04:56:52|18941.88
04:56:53|18941.88
04:56:54|18941.88
04:56:55|18941.88
04:56:56|18941.88
04:56:57|18941.88
04:56:58|18941.88
04:56:59|18941.88
04:57:00|18941.88
04:57:01|18941.88
04:57:02|18941.88
04:57:03|18934.71
04:57:04|18934.71
04:57:06|18934.71
04:57:07|18934.71
04:57:08|18932.01
04:57:09|18932.01
04:57:10|18932.01
04:57:11|18932.01
04:57:12|18932.01
04:57:13|18932.01
04:57:15|18932.01
04:57:16|18932.01
04:57:17|18932.01
04:57:17|18932.01
04:57:19|18930.09
04:57:20|18930.09
04:57:21|18930.09
04:57:22|18930.09
04:57:23|18930.09
04:57:24|18930.09
04:57:24|18930.09
04:57:25|18930.09
04:57:27|18934.72
04:57:28|18934.41
04:57:29|18934.41
04:57:30|18934.41
04:57:31|18934.41
04:57:32|18934.41
04:57:33|18934.41
04:57:33|18934.41
04:57:35|18932.01
04:57:36|18935.38
04:57:37|18935.38
04:57:38|18935.38
04:57:39|18935.38
04:57:39|18935.38
04:57:41|18935.09
04:57:42|18935.09
04:57:43|18935.09
04:57:44|18932.89
04:57:44|18932.89
04:57:46|18932.89
04:57:47|18929.73
04:57:48|18934.19
04:57:49|18934.19
04:57:50|18936.38
04:57:51|18936.38
04:57:52|18936.38
04:57:53|18936.38
04:57:54|18936.38
04:57:54|18936.38
04:57:56|18936.38
04:57:57|18937.28
04:57:58|18937.28
04:57:59|18937.28
04:57:59|18937.28
04:58:01|18937.28
04:58:02|18941.85
04:58:03|18941.85
04:58:04|18942.84
04:58:05|18938.96
04:58:05|18938.96
04:58:07|18938.96
04:58:09|18938.13
04:58:10|18938.13
04:58:12|18938.13
04:58:13|18938.13
04:58:15|18945.
04:58:15|18945.
04:58:16|18945.
04:58:18|18945.
04:58:18|18945.
04:58:20|18946.94
04:58:22|18946.94
04:58:22|18945.48
04:58:23|18945.48
04:58:24|18945.48
04:58:25|18942.74
04:58:27|18941.66
04:58:27|18941.66
04:58:29|18941.62
04:58:31|18941.62
04:58:31|18941.62
04:58:32|18941.62
04:58:33|18941.62
04:58:34|18941.62
04:58:35|18941.62
04:58:36|18941.62
04:58:37|18941.62
04:58:38|18942.15
04:58:40|18941.62
04:58:40|18941.62
04:58:41|18941.62
04:58:42|18941.62
04:58:43|18941.62
04:58:44|18941.62
04:58:45|18941.62
04:58:46|18941.62
04:58:47|18941.62
04:58:48|18941.62
04:58:49|18941.62
04:58:51|18940.56
04:58:51|18940.56
04:58:52|18940.56
04:58:54|18940.56
04:58:54|18940.56
04:58:55|18940.56
04:58:56|18940.56
04:58:57|18940.56
04:58:59|18940.56
04:58:59|18940.56
04:59:00|18940.56
04:59:02|18940.56
04:59:02|18946.33
04:59:03|18945.24
04:59:04|18945.24
04:59:05|18945.24
04:59:07|18945.24
04:59:08|18945.3
04:59:10|18945.3
04:59:10|18945.3
04:59:12|18945.3
04:59:13|18945.3
04:59:14|18945.3
04:59:15|18945.3
04:59:17|18944.47
04:59:18|18944.55
04:59:19|18944.55
04:59:20|18946.4
04:59:21|18946.4
04:59:22|18946.4
04:59:24|18946.4
04:59:25|18946.4
04:59:27|18946.4
04:59:28|18946.4
04:59:29|18946.4
04:59:30|18939.68
04:59:31|18939.22
04:59:33|18935.04
04:59:33|18935.
04:59:34|18937.3
04:59:35|18937.3
04:59:36|18937.3
04:59:37|18937.3
04:59:40|18938.59
04:59:40|18938.59
04:59:41|18938.59
04:59:42|18941.53
04:59:43|18941.53
04:59:45|18938.39
04:59:46|18941.53
04:59:46|18941.53
04:59:48|18941.53
04:59:49|18941.53
04:59:51|18941.53
04:59:51|18941.53
04:59:52|18941.53
04:59:53|18941.53
04:59:54|18941.53
04:59:55|18941.53
04:59:56|18941.53
04:59:57|18941.53
04:59:58|18941.53
05:00:00|18941.53
05:00:01|18944.98
05:00:02|18944.98
05:00:02|18944.98
05:00:04|18944.98
05:00:05|18944.98
05:00:06|18944.98
05:00:08|18944.98
05:00:09|18944.98
05:00:11|18944.98
05:00:11|18941.54
05:00:12|18943.93
05:00:13|18943.93
05:00:15|18943.93
05:00:15|18943.93
05:00:16|18943.93
05:00:18|18943.93
05:00:19|18941.55
05:00:20|18941.54
05:00:21|18941.54
05:00:22|18941.54
05:00:23|18941.54
05:00:24|18941.54
05:00:25|18941.54
05:00:26|18941.54
05:00:27|18941.54
05:00:28|18941.54
05:00:29|18941.54
05:00:30|18941.54
05:00:31|18941.54
05:00:31|18941.54
05:00:34|18941.54
05:00:34|18941.53
05:00:35|18938.95
05:00:36|18938.95
05:00:37|18940.72
05:00:38|18940.72
05:00:39|18940.72
05:00:45|18940.72
05:00:46|18941.54
05:00:47|18941.54
05:00:48|18941.54
05:00:48|18941.54
05:00:50|18942.86
05:00:50|18943.62
05:00:52|18943.62
05:00:53|18943.62
05:00:54|18943.62
05:00:54|18943.62
05:00:56|18940.97
05:00:57|18940.97
05:00:58|18947.82
05:00:59|18944.97
05:01:00|18944.97
05:01:00|18944.97
05:01:02|18944.97
05:01:02|18946.37
05:01:05|18946.37
05:01:05|18946.37
05:01:06|18946.37
05:01:07|18941.55
05:01:09|18943.36
05:01:10|18943.36
05:01:12|18942.07
05:01:12|18942.07
05:01:14|18942.07
05:01:15|18942.07
05:01:16|18942.07
05:01:17|18942.07
05:01:17|18942.49
05:01:19|18942.49
05:01:20|18942.49
05:01:21|18942.87
05:01:22|18943.79
05:01:23|18945.08
05:01:24|18945.75
05:01:25|18945.75
05:01:26|18945.75
05:01:27|18941.29
05:01:28|18941.29
05:01:29|18941.29
05:01:30|18941.29
05:01:31|18941.29
05:01:32|18941.29
05:01:33|18941.29
05:01:34|18941.29
05:01:35|18938.39
05:01:36|18938.39
05:01:37|18938.39
05:01:38|18938.39
05:01:39|18939.96
05:01:40|18939.96
05:01:41|18939.96
05:01:42|18939.96
05:01:43|18932.98
05:01:44|18928.77
05:01:45|18928.77
05:01:46|18930.11
05:01:47|18930.11
05:01:48|18930.11
05:01:49|18930.11
05:01:50|18930.11
05:01:51|18929.71
05:01:52|18929.71
05:01:53|18929.71
05:01:54|18930.71
05:01:56|18930.71
05:01:56|18930.71
05:01:58|18930.71
05:02:00|18926.98
05:02:00|18926.98
05:02:01|18926.98
05:02:02|18926.98
05:02:03|18926.98
05:02:04|18926.98
05:02:05|18926.98
05:02:07|18932.04
05:02:07|18932.04
05:02:08|18935.95
05:02:10|18935.95
05:02:11|18935.26
05:02:13|18930.86
05:02:13|18930.86
05:02:14|18931.5
05:02:15|18931.5
05:02:16|18930.58
05:02:18|18930.58
05:02:20|18930.58
05:02:20|18928.87
05:02:21|18928.87
05:02:22|18925.
05:02:23|18925.
05:02:24|18927.09
05:02:25|18929.54
05:02:27|18930.63
05:02:28|18930.63
05:02:29|18930.63
05:02:29|18932.28
05:02:31|18932.19
05:02:33|18932.43
05:02:33|18932.43
05:02:34|18930.6
05:02:35|18932.22
05:02:36|18931.36
05:02:37|18931.36
05:02:38|18934.3
05:02:39|18934.3
05:02:40|18931.36
05:02:41|18931.65
05:02:42|18931.04
05:02:43|18929.48
05:02:44|18931.1
05:02:46|18931.1
05:02:46|18931.1
05:02:47|18931.1
05:02:48|18931.1
05:02:49|18931.36
05:02:51|18931.36
05:02:52|18931.36
05:02:52|18931.36
05:02:53|18929.73
05:02:55|18925.
05:02:56|18925.
05:02:57|18927.55
05:02:57|18927.55
05:02:58|18927.55
05:02:59|18927.55
05:03:00|18927.55
05:03:01|18927.55
05:03:02|18927.55
05:03:04|18928.8
05:03:04|18928.8
05:03:05|18930.69
05:03:07|18930.69
05:03:07|18930.69
05:03:09|18930.69
05:03:09|18930.69
05:03:10|18930.69
05:03:12|18930.76
05:03:13|18932.03
05:03:15|18932.03
05:03:16|18932.03
05:03:17|18932.04
05:03:18|18933.98
05:03:19|18934.3
05:03:20|18935.4
05:03:21|18935.4
05:03:22|18931.7
05:03:23|18931.7
05:03:24|18932.03
05:03:25|18932.03
05:03:26|18931.53
05:03:27|18931.53
05:03:28|18931.53
05:03:29|18940.02
05:03:31|18940.02
05:03:32|18939.82
05:03:33|18939.82
05:03:34|18940.07
05:03:35|18940.07
05:03:36|18941.75
05:03:38|18941.32
05:03:39|18941.32
05:03:39|18941.32
05:03:41|18941.32
05:03:42|18941.32
05:03:43|18941.32
05:03:44|18941.32
05:03:45|18941.32
05:03:45|18941.32
05:03:47|18941.32
05:03:47|18941.32
05:03:48|18941.32
05:03:49|18939.83
05:03:50|18939.83
05:03:52|18939.83
05:03:52|18939.83
05:03:54|18939.83
05:03:54|18945.3
05:03:56|18945.3
05:03:57|18944.05
05:03:58|18944.05
05:03:59|18944.75
05:04:00|18944.75
05:04:01|18945.54
05:04:02|18947.71
05:04:03|18945.52
05:04:04|18945.52
05:04:05|18945.52
05:04:06|18946.01
05:04:07|18946.01
05:04:08|18945.82
05:04:09|18944.95
05:04:10|18946.11
05:04:12|18950.55
05:04:13|18950.55
05:04:15|18950.55
05:04:16|18946.1
05:04:17|18946.1
05:04:19|18941.75
05:04:20|18941.67
05:04:22|18940.72
05:04:23|18939.79
05:04:24|18939.79
05:04:25|18941.91
05:04:26|18941.91
05:04:27|18942.89
05:04:29|18940.83
05:04:30|18942.96
05:04:31|18942.96
05:04:31|18941.2
05:04:32|18939.
05:04:33|18939.49
05:04:35|18939.49
05:04:35|18940.63
05:04:37|18940.75
05:04:37|18940.75
05:04:40|18942.27
05:04:41|18943.83
05:04:42|18943.83
05:04:43|18943.83
05:04:43|18943.83
05:04:45|18943.83
05:04:46|18943.83
05:04:47|18941.7
05:04:48|18941.7
05:04:49|18943.87
05:04:50|18943.83
05:04:51|18943.83
05:04:52|18943.83
05:04:53|18943.83
05:04:53|18943.83
05:04:55|18943.83
05:04:55|18943.83
05:04:57|18943.83
05:04:57|18943.83
05:04:59|18943.83
05:05:00|18943.83
05:05:01|18944.13
05:05:02|18944.13
05:05:03|18944.1
05:05:03|18944.1
05:05:05|18944.1
05:05:05|18944.1
05:05:06|18943.21
05:05:07|18944.13
05:05:08|18945.48
05:05:10|18945.48
05:05:11|18945.48
05:05:11|18945.48
05:05:14|18948.21
05:05:14|18948.21
05:05:16|18946.31
05:05:16|18946.31
05:05:19|18950.
05:05:19|18951.89
05:05:20|18949.6
05:05:21|18949.6
05:05:22|18949.6
05:05:23|18949.6
05:05:24|18950.81
05:05:25|18951.88
05:05:27|18951.88
05:05:28|18951.88
05:05:29|18947.9
05:05:29|18949.55
05:05:31|18949.17
05:05:32|18949.17
05:05:33|18949.17
05:05:34|18949.17
05:05:35|18951.89
05:05:36|18951.89
05:05:37|18951.89
05:05:38|18949.43
05:05:39|18949.43
05:05:40|18954.18
05:05:41|18948.64
05:05:42|18949.6
05:05:43|18949.6
05:05:44|18949.6
05:05:45|18949.6
05:05:46|18949.6
05:05:47|18949.6
05:05:48|18949.6
05:05:49|18949.6
05:05:50|18951.86
05:05:51|18951.86
05:05:52|18951.86
05:05:53|18951.86
05:05:54|18953.03
05:05:55|18953.03
05:05:56|18953.03
05:05:57|18952.04
05:05:58|18952.04
05:05:59|18941.03
05:06:00|18947.76
05:06:01|18947.76
05:06:02|18947.76
05:06:03|18947.76
05:06:04|18947.56
05:06:05|18947.56
05:06:06|18947.56
05:06:07|18947.56
05:06:08|18946.68
05:06:09|18946.68
05:06:10|18946.68
05:06:11|18946.68
05:06:12|18949.59
05:06:14|18949.59
05:06:15|18949.59
05:06:17|18949.59
05:06:18|18956.42
05:06:19|18954.34
05:06:20|18956.26
05:06:20|18956.26
05:06:22|18956.26
05:06:23|18956.26
05:06:24|18958.46
05:06:24|18956.35
05:06:26|18956.35
05:06:28|18956.35
05:06:29|18956.35
05:06:30|18956.87
05:06:31|18965.63
05:06:32|18965.63
05:06:32|18963.55
05:06:34|18959.39
05:06:36|18957.02
05:06:36|18957.02
05:06:37|18961.19
05:06:38|18961.19
05:06:39|18961.19
05:06:40|18961.19
05:06:41|18961.19
05:06:42|18961.19
05:06:43|18961.19
05:06:45|18961.19
05:06:46|18961.19
05:06:46|18961.19
05:06:48|18961.19
05:06:50|18962.5
05:06:51|18962.5
05:06:51|18962.5
05:06:52|18962.5
05:06:53|18962.5
05:06:54|18962.5
05:06:55|18962.5
05:06:56|18962.5
05:06:57|18962.5
05:06:58|18962.5
05:06:59|18962.5
05:07:00|18962.5
05:07:01|18962.5
05:07:02|18961.25
05:07:03|18958.05
05:07:04|18958.05
05:07:05|18958.05
05:07:06|18958.05
05:07:07|18958.05
05:07:08|18958.05
05:07:09|18958.05
05:07:10|18958.05
05:07:12|18958.91
05:07:13|18958.91
05:07:14|18958.91
05:07:16|18958.91
05:07:16|18958.91
05:07:18|18958.91
05:07:19|18958.91
05:07:20|18958.91
05:07:21|18953.32
05:07:22|18953.32
05:07:24|18954.56
05:07:25|18952.88
05:07:26|18952.88
05:07:27|18951.78
05:07:28|18951.78
05:07:29|18951.78
05:07:30|18951.78
05:07:31|18951.78
05:07:32|18951.78
05:07:33|18951.78
05:07:34|18955.59
05:07:35|18955.59
05:07:36|18955.59
05:07:37|18955.59
05:07:38|18955.59
05:07:40|18955.
05:07:41|18952.05
05:07:42|18952.05
05:07:43|18952.05
05:07:43|18952.05
05:07:45|18952.05
05:07:45|18952.05
05:07:47|18952.05
05:07:48|18955.
05:07:50|18957.03
05:07:51|18958.73
05:07:51|18961.15
05:07:53|18961.15
05:07:54|18961.15
05:07:56|18958.49
05:07:56|18958.49
05:07:58|18958.49
05:07:59|18963.64
05:08:00|18963.64
05:08:01|18962.74
05:08:02|18962.65
05:08:02|18962.65
05:08:03|18964.02
05:08:04|18959.06
05:08:05|18959.06
05:08:07|18959.06
05:08:08|18960.9
05:08:09|18960.9
05:08:10|18962.71
05:08:11|18960.36
05:08:11|18961.03
05:08:12|18961.03
05:08:14|18958.66
05:08:14|18968.7
05:08:16|18964.34
05:08:18|18962.37
05:08:20|18969.68
05:08:21|18969.59
05:08:23|18971.85
05:08:24|18972.53
05:08:26|18972.61
05:08:27|18973.68
05:08:28|18973.68
05:08:29|18973.68
05:08:30|18973.68
05:08:31|18973.68
05:08:32|18971.05
05:08:33|18969.48
05:08:34|18968.47
05:08:35|18968.47
05:08:36|18968.47
05:08:37|18968.47
05:08:38|18965.31
05:08:39|18965.34
05:08:40|18968.59
05:08:41|18968.3
05:08:42|18968.3
05:08:43|18968.61
05:08:44|18969.21
05:08:45|18969.21
05:08:46|18968.11
05:08:47|18968.11
05:08:49|18968.11
05:08:50|18966.72
05:08:51|18965.55
05:08:51|18965.55
05:08:53|18965.02
05:08:54|18965.02
05:08:55|18964.45
05:08:56|18964.45
05:08:56|18961.28
05:08:58|18962.23
05:08:59|18962.23
05:09:00|18962.23
05:09:01|18962.23
05:09:01|18962.23
05:09:02|18962.23
05:09:04|18962.23
05:09:04|18962.23
05:09:05|18962.23
05:09:07|18962.23
05:09:08|18962.23
05:09:09|18962.23
05:09:10|18962.23
05:09:11|18962.23
05:09:12|18962.23
05:09:12|18967.44
05:09:14|18964.2
05:09:15|18964.2
05:09:16|18964.2
05:09:18|18964.2
05:09:19|18964.2
05:09:21|18964.2
05:09:21|18961.7
05:09:23|18968.
05:09:25|18968.
05:09:25|18968.
05:09:26|18962.56
05:09:27|18962.56
05:09:28|18962.56
05:09:30|18964.8
05:09:31|18963.4
05:09:32|18964.44
05:09:33|18964.44
05:09:34|18964.44
05:09:34|18964.81
05:09:36|18964.81
05:09:38|18963.79
05:09:38|18963.79
05:09:39|18973.
05:09:41|18973.
05:09:42|18973.
05:09:42|18973.
05:09:44|18973.
05:09:45|18973.
05:09:45|18973.
05:09:47|18973.
05:09:48|18973.
05:09:49|18977.
05:09:50|18976.23
05:09:50|18975.54
05:09:52|18975.54
05:09:53|18975.54
05:09:53|18972.09
05:09:55|18972.09
05:09:56|18972.09
05:09:57|18975.48
05:09:57|18979.1
05:09:59|18979.1
05:10:00|18974.96
05:10:01|18974.96
05:10:02|18974.96
05:10:03|18974.19
05:10:04|18975.54
05:10:04|18974.48
05:10:06|18974.48
05:10:07|18974.48
05:10:08|18974.48
05:10:09|18974.48
05:10:10|18971.04
05:10:11|18971.04
05:10:12|18971.04
05:10:13|18971.04
05:10:14|18971.04
05:10:15|18971.04
05:10:16|18971.04
05:10:17|18971.04
05:10:19|18971.04
05:10:20|18971.04
05:10:21|18971.04
05:10:23|18971.04
05:10:23|18971.04
05:10:24|18971.04
05:10:27|18979.99
05:10:28|18979.99
05:10:30|18980.
05:10:30|18980.
05:10:32|18980.
05:10:33|18980.
05:10:34|18980.
05:10:35|18980.78
05:10:36|18980.78
05:10:37|18981.71
05:10:38|18981.71
05:10:39|18981.71
05:10:40|18981.71
05:10:41|18981.71
05:10:42|18981.71
05:10:43|18981.71
05:10:44|18981.71
05:10:45|18981.71
05:10:46|18981.71
05:10:47|18981.71
05:10:48|18981.71
05:10:49|18981.71
05:10:50|18980.3
05:10:51|18978.66
05:10:52|18978.66
05:10:53|18978.66
05:10:54|18978.66
05:10:55|18978.66
05:10:56|18978.66
05:10:57|18978.66
05:10:58|18978.66
05:10:59|18978.66
05:11:00|18978.66
05:11:01|18978.66
05:11:02|18971.59
05:11:03|18971.56
05:11:04|18971.56
05:11:05|18971.04
05:11:06|18971.04
05:11:07|18971.04
05:11:08|18970.
05:11:09|18970.
05:11:10|18970.
05:11:11|18970.
05:11:12|18973.23
05:11:13|18973.23
05:11:14|18974.9
05:11:15|18969.11
05:11:16|18969.11
05:11:18|18969.11
05:11:20|18972.92
05:11:20|18969.84
05:11:22|18968.3
05:11:24|18968.3
05:11:24|18968.3
05:11:25|18968.3
05:11:27|18968.3
05:11:28|18968.3
05:11:29|18968.3
05:11:30|18968.3
05:11:31|18968.3
05:11:32|18968.3
05:11:33|18968.3
05:11:34|18959.
05:11:35|18962.94
05:11:37|18962.94
05:11:38|18962.94
05:11:39|18963.74
05:11:40|18963.74
05:11:41|18963.74
05:11:42|18963.74
05:11:43|18963.74
05:11:44|18963.74
05:11:45|18963.74
05:11:46|18963.74
05:11:47|18963.74
05:11:48|18963.74
05:11:49|18961.8
05:11:50|18958.
05:11:51|18964.02
05:11:52|18964.02
05:11:53|18964.02
05:11:54|18964.02
05:11:55|18964.02
05:11:56|18964.02
05:11:57|18964.02
05:11:58|18964.02
05:11:59|18964.02
05:12:00|18964.02
05:12:01|18964.02
05:12:02|18964.02
05:12:03|18964.83
05:12:04|18961.41
05:12:05|18961.41
05:12:06|18961.41
05:12:07|18965.28
05:12:09|18956.11
05:12:09|18957.76
05:12:10|18957.76
05:12:11|18957.76
05:12:12|18957.76
05:12:13|18957.76
05:12:14|18957.76
05:12:15|18955.47
05:12:16|18955.47
05:12:17|18955.47
05:12:18|18955.47
05:12:21|18958.02
05:12:22|18958.02
05:12:24|18961.28
05:12:25|18956.04
05:12:26|18958.36
05:12:27|18958.36
05:12:29|18958.36
05:12:29|18958.36
05:12:30|18956.03
05:12:32|18956.03
05:12:33|18956.03
05:12:34|18958.15
05:12:35|18958.15
05:12:36|18958.15
05:12:37|18958.15
05:12:37|18960.65
05:12:39|18960.65
05:12:40|18960.65
05:12:41|18960.65
05:12:41|18960.65
05:12:43|18960.65
05:12:44|18960.2
05:12:45|18955.77
05:12:46|18955.77
05:12:47|18955.77
05:12:48|18955.77
05:12:50|18955.81
05:12:51|18955.81
05:12:52|18955.81
05:12:53|18955.81
05:12:54|18959.37
05:12:55|18959.37
05:12:56|18959.37
05:12:57|18959.37
05:12:58|18959.37
05:12:59|18959.37
05:13:00|18959.37
05:13:01|18959.37
05:13:03|18959.37
05:13:03|18959.37
05:13:04|18959.37
05:13:05|18959.37
05:13:06|18959.37
05:13:07|18959.37
05:13:08|18959.37
05:13:09|18956.96
05:13:10|18956.96
05:13:11|18956.96
05:13:12|18956.96
05:13:13|18956.96
05:13:14|18956.96
05:13:15|18956.96
05:13:16|18956.96
05:13:17|18958.11
05:13:18|18958.11
05:13:20|18958.11
05:13:20|18958.47
05:13:22|18958.47
05:13:24|18954.9
05:13:25|18954.9
05:13:26|18954.9
05:13:28|18954.9
05:13:28|18954.9
05:13:30|18957.48
05:13:31|18957.48
05:13:33|18959.71
05:13:34|18959.71
05:13:36|18959.71
05:13:36|18959.71
05:13:37|18956.96
05:13:39|18956.96
05:13:40|18954.91
05:13:42|18954.91
05:13:42|18954.91
05:13:44|18955.02
05:13:45|18956.74
05:13:45|18959.38
05:13:47|18955.45
05:13:48|18955.45
05:13:49|18955.45
05:13:51|18955.45
05:13:51|18955.45
05:13:52|18955.45
05:13:53|18955.45
05:13:54|18955.45
05:13:55|18955.45
05:13:56|18956.69
05:13:58|18956.93
05:13:58|18956.93
05:13:59|18956.93
05:14:00|18956.93
05:14:01|18957.71
05:14:02|18957.71
05:14:04|18957.71
05:14:04|18957.71
05:14:05|18957.71
05:14:06|18957.71
05:14:07|18955.68
05:14:08|18955.68
05:14:09|18954.99
05:14:10|18954.99
05:14:11|18954.99
05:14:12|18956.78
05:14:13|18956.78
05:14:14|18956.78
05:14:16|18956.78
05:14:17|18956.78
05:14:19|18956.78
05:14:19|18956.78
05:14:20|18954.07
05:14:21|18954.07
05:14:23|18954.07
05:14:25|18954.07
05:14:26|18964.59
05:14:27|18964.59
05:14:29|18962.25
05:14:29|18964.56
05:14:31|18964.56
05:14:32|18964.56
05:14:33|18964.56
05:14:34|18964.56
05:14:35|18964.56
05:14:36|18964.56
05:14:37|18964.
05:14:38|18964.
05:14:39|18964.
05:14:40|18964.
05:14:40|18964.
05:14:42|18964.
05:14:43|18964.
05:14:45|18962.36
05:14:45|18965.69
05:14:46|18965.69
05:14:47|18965.69
05:14:48|18965.69
05:14:49|18965.69
05:14:50|18965.36
05:14:51|18965.36
05:14:52|18962.
05:14:53|18962.
05:14:54|18962.
05:14:55|18962.
05:14:56|18962.
05:14:57|18962.
05:14:58|18965.64
05:14:59|18965.64
05:15:00|18965.64
05:15:01|18965.64
05:15:02|18965.64
05:15:04|18965.64
05:15:04|18965.64
05:15:05|18965.64
05:15:06|18965.64
05:15:07|18965.64
05:15:09|18965.64
05:15:10|18965.64
05:15:10|18965.64
05:15:12|18961.71
05:15:13|18961.71
05:15:14|18961.71
05:15:15|18961.71
05:15:16|18961.71
05:15:17|18963.82
05:15:18|18963.82
05:15:19|18963.82
05:15:20|18963.82
05:15:21|18963.82
05:15:22|18962.93
05:15:24|18962.93
05:15:25|18962.93
05:15:26|18961.79
05:15:27|18961.38
05:15:28|18961.79
05:15:30|18961.79
05:15:30|18961.79
05:15:31|18961.79
05:15:32|18961.79
05:15:33|18961.79
05:15:34|18964.34
05:15:35|18963.22
05:15:37|18965.73
05:15:37|18965.73
05:15:39|18965.74
05:15:39|18965.74
05:15:40|18965.35
05:15:42|18965.02
05:15:43|18965.02
05:15:44|18965.02
05:15:45|18965.02
05:15:46|18965.02
05:15:47|18963.62
05:15:48|18963.62
05:15:48|18963.62
05:15:50|18963.62
05:15:51|18963.9
05:15:52|18968.07
05:15:53|18968.07
05:15:55|18968.07
05:15:55|18968.07
05:15:56|18968.07
05:15:57|18960.41
05:15:58|18960.41
05:15:59|18960.41
05:16:00|18960.41
05:16:01|18960.41
05:16:02|18960.41
05:16:03|18960.41
05:16:04|18960.41
05:16:05|18960.41
05:16:06|18960.41
05:16:07|18962.95
05:16:09|18962.95
05:16:09|18962.57
05:16:10|18962.57
05:16:12|18962.45
05:16:12|18962.45
05:16:14|18962.45
05:16:15|18962.45
05:16:16|18962.45
05:16:17|18962.45
05:16:18|18962.45
05:16:19|18954.99
05:16:20|18954.99
05:16:21|18954.99
05:16:22|18960.85
05:16:23|18959.21
05:16:25|18961.14
05:16:25|18961.14
05:16:26|18961.14
05:16:28|18961.14
05:16:29|18961.14
05:16:31|18961.14
05:16:31|18959.34
05:16:32|18959.34
05:16:33|18959.34
05:16:34|18959.34
05:16:35|18959.34
05:16:37|18957.97
05:16:38|18957.97
05:16:39|18957.97
05:16:40|18960.3
05:16:41|18960.3
05:16:42|18960.3
05:16:43|18960.3
05:16:44|18960.3
05:16:45|18960.3
05:16:46|18960.3
05:16:47|18960.3
05:16:48|18960.3
05:16:49|18960.3
05:16:50|18958.31
05:16:51|18958.31
05:16:52|18958.31
05:16:53|18958.31
05:16:54|18958.31
05:16:55|18965.34
05:16:56|18965.34
05:16:57|18962.81
05:16:58|18962.81
05:16:59|18962.81
05:17:00|18961.54
05:17:01|18961.54
05:17:02|18961.54
05:17:03|18961.54
05:17:04|18961.54
05:17:06|18964.11
05:17:07|18964.11
05:17:08|18964.11
05:17:09|18968.21
05:17:09|18966.56
05:17:11|18966.05
05:17:12|18966.05
05:17:13|18966.05
05:17:14|18966.05
05:17:14|18966.05
05:17:16|18966.05
05:17:17|18963.71
05:17:18|18961.
05:17:19|18961.
05:17:20|18961.
05:17:21|18961.
05:17:22|18961.
05:17:23|18961.
05:17:24|18960.85
05:17:25|18960.05
05:17:26|18960.05
05:17:27|18960.53
05:17:28|18960.67
05:17:29|18960.67
05:17:30|18961.48
05:17:30|18961.48
05:17:32|18961.48
05:17:33|18961.48
05:17:34|18961.47
05:17:34|18961.47
05:17:37|18960.42
05:17:37|18960.42
05:17:38|18962.
05:17:39|18962.
05:17:40|18962.11
05:17:41|18962.11
05:17:42|18962.11
05:17:43|18963.35
05:17:44|18963.35
05:17:45|18963.35
05:17:47|18963.35
05:17:49|18963.35
05:17:49|18963.35
05:17:50|18964.02
05:17:51|18964.02
05:17:53|18964.89
05:17:54|18964.89
05:17:54|18964.9
05:17:56|18964.9
05:17:57|18964.9
05:17:58|18968.57
05:18:00|18968.24
05:18:00|18968.24
05:18:01|18968.24
05:18:02|18967.9
05:18:03|18970.31
05:18:04|18970.31
05:18:05|18970.53
05:18:06|18970.53
05:18:07|18970.23
05:18:08|18970.23
05:18:09|18970.23
05:18:10|18970.23
05:18:11|18970.23
05:18:12|18970.23
05:18:13|18969.24
05:18:14|18969.24
05:18:15|18969.24
05:18:17|18969.24
05:18:18|18969.24
05:18:19|18969.24
05:18:20|18968.41
05:18:21|18968.41
05:18:22|18968.41
05:18:23|18968.41
05:18:24|18967.35
05:18:26|18971.
05:18:27|18971.
05:18:28|18971.
05:18:30|18971.
05:18:31|18966.5
05:18:31|18969.
05:18:33|18969.99
05:18:34|18969.99
05:18:34|18969.99
05:18:36|18969.99
05:18:37|18969.99
05:18:38|18969.99
05:18:39|18971.
05:18:40|18969.08
05:18:41|18969.08
05:18:42|18972.54
05:18:43|18972.54
05:18:44|18972.54
05:18:46|18972.54
05:18:46|18972.54
05:18:47|18972.54
05:18:48|18969.99
05:18:49|18969.99
05:18:50|18969.99
05:18:51|18969.99
05:18:52|18969.99
05:18:53|18973.85
05:18:54|18973.85
05:18:55|18974.33
05:18:56|18974.33
05:18:57|18974.33
05:18:58|18974.33
05:18:59|18974.33
05:19:00|18975.65
05:19:02|18975.65
05:19:03|18975.65
05:19:05|18975.65
05:19:05|18975.65
05:19:06|18975.65
05:19:07|18975.65
05:19:08|18975.51
05:19:09|18972.28
05:19:11|18972.28
05:19:11|18975.62
05:19:13|18972.74
05:19:13|18972.74
05:19:14|18969.98
05:19:16|18969.41
05:19:17|18969.41
05:19:18|18969.41
05:19:19|18969.41
05:19:20|18969.41
05:19:22|18969.41
05:19:22|18969.41
05:19:23|18969.41
05:19:24|18973.9
05:19:25|18973.9
05:19:27|18973.9
05:19:28|18973.9
05:19:30|18973.9
05:19:30|18973.9
05:19:33|18973.9
05:19:34|18975.63
05:19:35|18975.63
05:19:36|18975.63
05:19:38|18979.97
05:19:38|18979.97
05:19:39|18978.43
05:19:41|18978.43
05:19:42|18978.43
05:19:43|18978.43
05:19:44|18979.96
05:19:46|18983.88
05:19:47|18984.83
05:19:48|18984.83
05:19:49|18982.83
05:19:50|18982.83
05:19:51|18983.28
05:19:52|18983.28
05:19:53|18983.28
05:19:54|18983.28
05:19:55|18983.28
05:19:56|18983.28
05:19:57|18983.28
05:19:58|18983.28
05:19:59|18974.77
05:20:00|18974.77
05:20:02|18974.77
05:20:03|18974.77
05:20:04|18974.77
05:20:05|18973.
05:20:06|18973.
05:20:07|18973.
05:20:08|18973.
05:20:09|18973.
05:20:10|18973.
05:20:12|18976.42
05:20:12|18976.42
05:20:13|18976.42
05:20:14|18976.42
05:20:15|18976.42
05:20:16|18976.42
05:20:17|18976.42
05:20:18|18976.42
05:20:19|18976.42
05:20:21|18976.42
05:20:21|18976.42
05:20:22|18976.42
05:20:23|18976.42
05:20:24|18976.42
05:20:26|18975.53
05:20:26|18975.53
05:20:28|18972.54
05:20:29|18972.54
05:20:30|18972.54
05:20:32|18972.54
05:20:33|18972.54
05:20:35|18972.54
05:20:36|18972.54
05:20:37|18971.94
05:20:38|18971.94
05:20:39|18971.94
05:20:40|18971.94
05:20:41|18971.94
05:20:42|18971.94
05:20:43|18971.94
05:20:44|18971.94
05:20:45|18971.94
05:20:47|18971.94
05:20:47|18971.94
05:20:49|18971.94
05:20:49|18971.94
05:20:50|18971.94
05:20:52|18971.94
05:20:53|18975.28
05:20:54|18975.31
05:20:55|18975.31
05:20:56|18975.31
05:20:57|18978.56
05:20:58|18978.23
05:20:59|18976.75
05:21:00|18976.75
05:21:01|18976.75
05:21:02|18977.11
05:21:03|18977.11
05:21:04|18977.11
05:21:06|18977.55
05:21:07|18978.55
05:21:08|18978.23
05:21:08|18978.23
05:21:10|18978.23
05:21:10|18978.23
05:21:11|18978.23
05:21:12|18978.23
05:21:14|18978.23
05:21:14|18978.23
05:21:15|18978.23
05:21:16|18979.1
05:21:17|18979.1
05:21:19|18979.09
05:21:20|18975.74
05:21:21|18975.74
05:21:22|18975.74
05:21:23|18975.74
05:21:25|18975.74
05:21:25|18975.74
05:21:26|18975.74
05:21:27|18975.74
05:21:29|18975.74
05:21:31|18975.74
05:21:32|18975.74
05:21:33|18975.74
05:21:35|18975.74
05:21:36|18971.82
05:21:37|18971.82
05:21:38|18971.82
05:21:39|18971.82
05:21:40|18971.82
05:21:41|18971.82
05:21:42|18975.42
05:21:43|18975.42
05:21:44|18975.42
05:21:45|18975.42
05:21:46|18975.65
05:21:47|18975.66
05:21:48|18975.66
05:21:49|18975.66
05:21:50|18974.77
05:21:51|18974.77
05:21:52|18969.87
05:21:53|18969.87
05:21:54|18969.87
05:21:55|18969.87
05:21:56|18969.87
05:21:58|18969.87
05:21:58|18969.87
05:21:59|18969.87
05:22:01|18973.07
05:22:02|18973.07
05:22:02|18973.07
05:22:04|18973.07
05:22:05|18973.07
05:22:06|18973.07
05:22:07|18972.48
05:22:08|18972.48
05:22:09|18972.48
05:22:10|18972.48
05:22:11|18972.48
05:22:12|18972.48
05:22:13|18972.48
05:22:14|18971.46
05:22:15|18971.46
05:22:16|18969.81
05:22:17|18971.44
05:22:18|18971.44
05:22:19|18971.44
05:22:20|18971.44
05:22:21|18971.44
05:22:22|18968.72
05:22:23|18968.72
05:22:24|18968.72
05:22:25|18968.72
05:22:26|18972.39
05:22:27|18972.39
05:22:28|18972.39
05:22:29|18972.39
05:22:31|18972.39
05:22:31|18972.39
05:22:33|18972.39
05:22:34|18972.39
05:22:34|18968.72
05:22:36|18982.
05:22:36|18981.2
05:22:38|18981.89
05:22:39|18992.87
05:22:40|18991.63
05:22:40|18989.2
05:22:41|18988.31
05:22:43|18985.18
05:22:44|18985.51
05:22:45|18980.96
05:22:46|18980.96
05:22:47|18980.96
05:22:48|18980.96
05:22:49|18982.96
05:22:51|18984.51
05:22:52|18984.51
05:22:53|18984.51
05:22:53|18984.51
05:22:55|18985.
05:22:56|18984.07
05:22:57|18984.07
05:22:57|18983.66
05:23:00|18985.33
05:23:00|18983.49
05:23:01|18983.49
05:23:02|18983.49
05:23:03|18983.3
05:23:05|18981.02
05:23:06|18981.02
05:23:06|18981.02
05:23:08|18977.4
05:23:08|18977.4
05:23:10|18977.4
05:23:11|18977.4
05:23:12|18978.17
05:23:12|18977.22
05:23:13|18975.04
05:23:14|18975.04
05:23:16|18975.04
05:23:17|18978.61
05:23:18|18978.61
05:23:19|18978.61
05:23:19|18979.17
05:23:21|18979.64
05:23:22|18979.64
05:23:23|18979.47
05:23:24|18980.08
05:23:25|18980.08
05:23:26|18980.08
05:23:27|18980.08
05:23:28|18980.08
05:23:29|18980.08
05:23:30|18979.62
05:23:32|18979.62
05:23:33|18979.62
05:23:34|18979.62
05:23:34|18980.51
05:23:36|18980.23
05:23:37|18980.23
05:23:39|18980.23
05:23:39|18979.11
05:23:40|18979.11
05:23:41|18979.11
05:23:42|18979.11
05:23:43|18979.11
05:23:44|18979.11
05:23:46|18979.11
05:23:47|18979.11
05:23:48|18979.11
05:23:49|18979.11
05:23:50|18973.27
05:23:51|18973.27
05:23:52|18978.54
05:23:53|18978.54
05:23:53|18978.54
05:23:56|18976.43
05:23:56|18976.43
05:23:57|18976.43
05:23:58|18976.43
05:24:00|18981.14
05:24:01|18981.14
05:24:01|18981.14
05:24:03|18980.23
05:24:03|18980.23
05:24:04|18980.23
05:24:06|18977.79
05:24:07|18977.79
05:24:08|18977.79
05:24:09|18977.79
05:24:10|18977.79
05:24:11|18977.79
05:24:13|18977.79
05:24:13|18977.79
05:24:14|18980.84
05:24:15|18983.3
05:24:16|18983.3
05:24:17|18983.3
05:24:18|18983.3
05:24:19|18983.3
05:24:20|18982.81
05:24:22|18982.81
05:24:22|18981.31
05:24:23|18977.78
05:24:24|18977.78
05:24:25|18977.78
05:24:26|18977.78
05:24:27|18977.78
05:24:28|18977.78
05:24:29|18977.78
05:24:30|18980.87
05:24:32|18975.71
05:24:34|18975.71
05:24:35|18975.71
05:24:36|18975.71
05:24:37|18975.71
05:24:38|18975.71
05:24:39|18975.71
05:24:40|18975.71
05:24:41|18975.71
05:24:42|18975.71
05:24:42|18975.71
05:24:44|18982.81
05:24:45|18982.81
05:24:46|18982.81
05:24:48|18978.81
05:24:49|18978.81
05:24:50|18978.81
05:24:51|18978.81
05:24:52|18979.18
05:24:53|18979.18
05:24:54|18979.18
05:24:55|18979.18
05:24:56|18979.18
05:24:57|18979.18
05:24:58|18979.18
05:24:59|18979.18
05:25:01|18979.18
05:25:02|18979.18
05:25:03|18979.18
05:25:04|18979.18
05:25:05|18979.18
05:25:06|18979.18
05:25:07|18979.18
05:25:08|18973.07
05:25:09|18973.07
05:25:10|18976.41
05:25:11|18980.83
05:25:12|18980.83
05:25:13|18980.83
05:25:14|18980.83
05:25:15|18980.18
05:25:16|18980.18
05:25:17|18980.18
05:25:18|18980.18
05:25:19|18980.18
05:25:20|18976.23
05:25:22|18979.02
05:25:22|18977.7
05:25:24|18977.7
05:25:25|18978.22
05:25:26|18978.22
05:25:26|18978.22
05:25:28|18978.22
05:25:28|18978.39
05:25:29|18978.39
05:25:31|18978.39
05:25:32|18978.39
05:25:33|18978.39
05:25:35|18978.39
05:25:36|18978.39
05:25:37|18978.39
05:25:39|18978.39
05:25:39|18978.39
05:25:41|18978.39
05:25:42|18978.39
05:25:43|18978.39
05:25:44|18978.39
05:25:45|18978.39
05:25:46|18978.39
05:25:48|18978.39
05:25:49|18978.39
05:25:50|18976.79
05:25:51|18977.34
05:25:52|18977.34
05:25:53|18977.34
05:25:55|18978.21
05:25:55|18978.21
05:25:56|18979.47
05:25:57|18979.47
05:25:58|18975.84
05:25:59|18975.48
05:26:00|18975.48
05:26:02|18975.48
05:26:02|18975.48
05:26:03|18975.48
05:26:04|18975.48
05:26:06|18975.48
05:26:07|18975.48
05:26:08|18975.48
05:26:09|18975.48
05:26:10|18975.48
05:26:11|18975.48
05:26:12|18975.48
05:26:13|18975.48
05:26:14|18973.24
05:26:15|18973.24
05:26:16|18973.24
05:26:17|18973.24
05:26:18|18973.24
05:26:19|18973.24
05:26:21|18973.24
05:26:21|18973.24
05:26:22|18973.24
05:26:23|18973.24
05:26:24|18973.24
05:26:25|18978.34
05:26:27|18978.34
05:26:27|18978.34
05:26:28|18978.34
05:26:29|18977.3
05:26:30|18977.3
05:26:31|18977.3
05:26:32|18977.3
05:26:34|18978.88
05:26:36|18978.86
05:26:37|18978.86
05:26:38|18978.86
05:26:40|18980.14
05:26:41|18980.14
05:26:43|18978.6
05:26:43|18978.6
05:26:44|18978.6
05:26:45|18978.6
05:26:46|18975.65
05:26:48|18975.65
05:26:49|18975.65
05:26:50|18981.02
05:26:51|18981.02
05:26:52|18981.02
05:26:53|18981.02
05:26:54|18977.14
05:26:56|18978.69
05:26:57|18978.69
05:26:58|18978.69
05:26:58|18978.69
05:26:59|18978.69
05:27:01|18978.69
05:27:02|18978.69
05:27:03|18978.69
05:27:05|18978.69
05:27:05|18978.69
05:27:07|18978.69
05:27:08|18973.6
05:27:09|18979.16
05:27:10|18977.5
05:27:11|18979.26
05:27:12|18979.26
05:27:13|18981.32
05:27:14|18981.33
05:27:15|18979.38
05:27:15|18979.09
05:27:16|18979.09
05:27:18|18979.09
05:27:18|18978.72
05:27:20|18976.71
05:27:20|18976.71
05:27:22|18976.71
05:27:23|18976.71
05:27:23|18976.71
05:27:25|18976.71
05:27:26|18976.71
05:27:27|18980.
05:27:28|18979.78
05:27:29|18979.78
05:27:30|18979.96
05:27:31|18980.2
05:27:32|18980.2
05:27:33|18980.2
05:27:34|18980.2
05:27:36|18977.67
05:27:37|18977.67
05:27:37|18977.67
05:27:38|18978.31
05:27:40|18978.31
05:27:41|18978.31
05:27:42|18978.31
05:27:43|18978.31
05:27:44|18980.23
05:27:45|18980.23
05:27:46|18980.23
05:27:47|18980.23
05:27:48|18980.23
05:27:49|18980.23
05:27:50|18979.83
05:27:51|18979.83
05:27:52|18979.83
05:27:53|18979.83
05:27:54|18979.83
05:27:55|18980.23
05:27:56|18980.23
05:27:57|18980.23
05:27:58|18980.23
05:27:59|18980.23
05:28:00|18980.23
05:28:01|18980.23
05:28:02|18980.23
05:28:03|18980.23
05:28:04|18982.62
05:28:05|18982.62
05:28:06|18982.62
05:28:07|18982.62
05:28:08|18979.96
05:28:09|18979.96
05:28:10|18979.96
05:28:11|18979.96
05:28:12|18980.9
05:28:13|18980.9
05:28:14|18980.9
05:28:15|18980.9
05:28:17|18980.71
05:28:18|18980.71
05:28:19|18980.71
05:28:20|18980.92
05:28:21|18980.92
05:28:22|18980.92
05:28:23|18980.92
05:28:24|18978.24
05:28:25|18978.24
05:28:26|18978.24
05:28:27|18978.24
05:28:28|18978.24
05:28:29|18978.24
05:28:30|18978.24
05:28:31|18978.24
05:28:33|18978.24
05:28:33|18978.24
05:28:34|18978.24
05:28:35|18978.24
05:28:36|18981.14
05:28:38|18981.14
05:28:40|18981.14
05:28:41|18981.14
05:28:43|18981.14
05:28:44|18981.14
05:28:45|18981.14
05:28:46|18981.14
05:28:47|18981.14
05:28:49|18981.14
05:28:50|18981.14
05:28:51|18984.14
05:28:52|18984.14
05:28:53|18984.14
05:28:54|18984.14
05:28:55|18984.14
05:28:57|18984.14
05:28:57|18984.14
05:28:58|18984.14
05:28:59|18984.14
05:29:00|18984.14
05:29:01|18984.14
05:29:02|18984.14
05:29:03|18984.14
05:29:05|18984.14
05:29:05|18984.14
05:29:07|18984.14
05:29:07|18984.14
05:29:09|18984.14
05:29:10|18984.14
05:29:12|18984.14
05:29:12|18984.14
05:29:13|18984.14
05:29:14|18984.14
05:29:15|18984.14
05:29:16|18984.14
05:29:17|18984.14
05:29:18|18984.14
05:29:19|18984.14
05:29:21|18983.94
05:29:21|18983.94
05:29:22|18983.94
05:29:23|18983.94
05:29:24|18981.14
05:29:26|18981.14
05:29:26|18981.14
05:29:27|18981.14
05:29:28|18981.14
05:29:29|18981.14
05:29:30|18981.14
05:29:31|18981.14
05:29:32|18983.66
05:29:34|18983.66
05:29:35|18983.66
05:29:36|18983.66
05:29:38|18983.66
05:29:39|18983.66
05:29:41|18983.66
05:29:41|18983.66
05:29:43|18983.66
05:29:44|18983.66
05:29:45|18983.66
05:29:45|18983.66
05:29:47|18983.66
05:29:48|18982.06
05:29:49|18982.06
05:29:50|18982.06
05:29:51|18982.06
05:29:52|18982.06
05:29:53|18982.06
05:29:54|18977.58
05:29:55|18982.49
05:29:56|18982.49
05:29:57|18982.49
05:29:58|18982.5
05:30:00|18982.5
05:30:01|18982.5
05:30:02|18982.5
05:30:03|18982.5
05:30:03|18982.5
05:30:05|18982.5
05:30:06|18982.5
05:30:07|18982.5
05:30:08|18982.5
05:30:09|18982.5
05:30:10|18982.5
05:30:12|18980.93
05:30:13|18984.98
05:30:14|18984.98
05:30:15|18984.98
05:30:16|18982.79
05:30:17|18982.79
05:30:18|18982.79
05:30:19|18982.85
05:30:20|18982.38
05:30:22|18982.38
05:30:22|18982.38
05:30:23|18982.38
05:30:24|18982.38
05:30:25|18984.98
05:30:27|18984.98
05:30:27|18984.98
05:30:28|18984.98
05:30:29|18984.98
05:30:30|18984.98
05:30:32|18982.17
05:30:33|18982.17
05:30:34|18982.17
05:30:35|18982.17
05:30:35|18984.98
05:30:37|18984.98
05:30:38|18984.98
05:30:40|18984.98
05:30:41|18984.98
05:30:42|18984.98
05:30:43|18985.34
05:30:44|18980.48
05:30:45|18980.48
05:30:47|18992.14
05:30:47|18992.14
05:30:49|18992.14
05:30:49|18981.08
05:30:51|18981.08
05:30:52|18981.08
05:30:52|18981.08
05:30:54|18981.08
05:30:55|18981.08
05:30:56|18981.08
05:30:57|18981.08
05:30:58|18987.07
05:30:59|18987.07
05:31:00|18987.07
05:31:01|18987.07
05:31:03|18987.07
05:31:05|18987.07
05:31:05|18987.07
05:31:06|18987.07
05:31:08|18987.07
05:31:08|18987.07
05:31:09|18987.07
05:31:10|18987.07
05:31:11|18987.07
05:31:12|18987.07
05:31:14|18987.07
05:31:14|18987.07
05:31:15|18987.07
05:31:16|18987.07
05:31:17|18985.09
05:31:18|18977.34
05:31:19|18977.34
05:31:20|18977.34
05:31:21|18977.34
05:31:22|18977.34
05:31:23|18977.34
05:31:25|18977.34
05:31:26|18984.03
05:31:26|18982.67
05:31:28|18982.67
05:31:28|18982.67
05:31:29|18982.67
05:31:31|18982.67
05:31:32|18982.67
05:31:32|18982.67
05:31:34|18982.67
05:31:35|18982.67
05:31:35|18982.67
05:31:36|18982.67
05:31:38|18982.67
05:31:38|18982.67
05:31:40|18982.67
05:31:40|18981.6
05:31:42|18981.6
05:31:43|18981.6
05:31:44|18981.6
05:31:45|18981.6
05:31:46|18981.6
05:31:47|18981.6
05:31:49|18981.6
05:31:49|18981.6
05:31:50|18983.96
05:31:52|18983.22
05:31:53|18983.22
05:31:54|18983.22
05:31:54|18983.22
05:31:55|18983.22
05:31:57|18981.8
05:31:58|18981.8
05:31:58|18981.8
05:31:59|18981.8
05:32:01|18984.12
05:32:02|18984.12
05:32:02|18984.12
05:32:04|18984.12
05:32:05|18984.12
05:32:06|18984.12
05:32:07|18984.12
05:32:08|18984.94
05:32:09|18984.28
05:32:10|18984.84
05:32:11|18984.84
05:32:12|18984.84
05:32:13|18984.39
05:32:14|18984.39
05:32:15|18984.39
05:32:16|18984.39
05:32:17|18981.1
05:32:18|18981.1
05:32:19|18981.1
05:32:20|18979.8
05:32:21|18979.8
05:32:22|18979.8
05:32:23|18982.67
05:32:24|18982.67
05:32:25|18982.67
05:32:26|18982.67
05:32:27|18982.67
05:32:29|18984.47
05:32:30|18984.47
05:32:31|18984.47
05:32:32|18984.47
05:32:32|18984.47
05:32:34|18984.47
05:32:35|18984.47
05:32:35|18983.16
05:32:36|18983.16
05:32:38|18985.88
05:32:39|18985.88
05:32:40|18985.88
05:32:42|18985.88
05:32:43|18985.88
05:32:44|18985.88
05:32:45|18985.88
05:32:46|18985.88
05:32:48|18984.24
05:32:49|18984.24
05:32:50|18981.65
05:32:51|18981.65
05:32:52|18981.65
05:32:54|18985.87
05:32:55|18985.68
05:32:57|18984.64
05:32:58|18984.64
05:32:59|18984.24
05:33:00|18984.24
05:33:01|18984.24
05:33:02|18984.24
05:33:04|18984.24
05:33:04|18984.24
05:33:06|18984.24
05:33:07|18984.24
05:33:08|18984.24
05:33:09|18982.63
05:33:10|18982.63
05:33:11|18982.63
05:33:12|18982.63
05:33:13|18982.63
05:33:14|18981.52
05:33:15|18981.52
05:33:16|18981.52
05:33:17|18982.85
05:33:18|18981.23
05:33:19|18981.23
05:33:20|18981.23
05:33:21|18979.48
05:33:22|18979.48
05:33:23|18979.48
05:33:24|18987.07
05:33:25|18987.07
05:33:26|18981.88
05:33:27|18981.88
05:33:28|18984.03
05:33:29|18985.09
05:33:30|18985.09
05:33:31|18978.6
05:33:32|18978.6
05:33:33|18978.55
05:33:34|18978.55
05:33:35|18977.41
05:33:36|18980.27
05:33:37|18980.55
05:33:38|18980.55
05:33:39|18980.55
05:33:40|18979.49
05:33:42|18979.49
05:33:43|18979.85
05:33:44|18979.85
05:33:45|18980.06
05:33:47|18980.63
05:33:47|18980.63
05:33:49|18980.63
05:33:50|18980.63
05:33:52|18980.63
05:33:53|18980.99
05:33:54|18980.99
05:33:55|18980.99
05:33:56|18980.99
05:33:56|18980.99
05:33:58|18980.99
05:33:59|18980.99
05:34:00|18980.99
05:34:01|18980.99
05:34:02|18980.99
05:34:03|18980.99
05:34:04|18980.99
05:34:05|18980.99
05:34:06|18978.68
05:34:07|18978.68
05:34:08|18978.68
05:34:09|18982.2
05:34:10|18982.2
05:34:11|18982.2
05:34:12|18982.2
05:34:13|18982.2
05:34:14|18982.2
05:34:15|18982.2
05:34:16|18982.48
05:34:17|18982.48
05:34:18|18982.48
05:34:19|18982.48
05:34:20|18982.48
05:34:21|18980.6
05:34:22|18980.6
05:34:23|18980.6
05:34:24|18982.48
05:34:25|18982.32
05:34:26|18982.32
05:34:27|18982.32
05:34:28|18982.32
05:34:29|18982.76
05:34:30|18982.76
05:34:31|18982.76
05:34:32|18982.76
05:34:33|18982.76
05:34:34|18982.76
05:34:35|18982.32
05:34:36|18982.32
05:34:37|18982.32
05:34:39|18982.32
05:34:40|18982.32
05:34:41|18982.32
05:34:41|18982.32
05:34:43|18982.32
05:34:44|18982.32
05:34:45|18982.32
05:34:46|18982.32
05:34:47|18980.83
05:34:48|18983.96
05:34:49|18983.96
05:34:51|18982.64
05:34:52|18982.64
05:34:53|18982.64
05:34:53|18982.64
05:34:54|18982.64
05:34:55|18982.64
05:34:57|18982.64
05:34:58|18982.64
05:34:59|18982.32
05:35:00|18982.32
05:35:01|18982.32
05:35:02|18982.32
05:35:03|18982.32
05:35:04|18982.64
05:35:05|18982.64
05:35:06|18982.64
05:35:08|18982.64
05:35:08|18982.64
05:35:09|18982.64
05:35:11|18982.64
05:35:12|18982.64
05:35:13|18984.51
05:35:14|18984.51
05:35:15|18984.51
05:35:16|18984.51
05:35:17|18984.51
05:35:18|18984.51
05:35:19|18984.51
05:35:20|18984.51
05:35:21|18984.51
05:35:22|18984.32
05:35:23|18984.32
05:35:24|18984.32
05:35:26|18984.32
05:35:26|18984.32
05:35:27|18984.32
05:35:28|18984.32
05:35:29|18984.32
05:35:30|18980.8
05:35:31|18980.8
05:35:32|18980.8
05:35:33|18980.8
05:35:34|18980.8
05:35:35|18980.8
05:35:36|18980.8
05:35:37|18981.78
05:35:38|18981.78
05:35:39|18981.78
05:35:40|18981.78
05:35:41|18981.78
05:35:43|18982.29
05:35:44|18982.29
05:35:45|18982.29
05:35:46|18982.29
05:35:48|18982.29
05:35:49|18981.86
05:35:50|18981.86
05:35:51|18986.78
05:35:52|18986.78
05:35:53|18986.78
05:35:54|18986.78
05:35:55|18984.87
05:35:56|18984.87
05:35:57|18984.87
05:35:59|18984.87
05:36:00|18984.87
05:36:00|18984.87
05:36:02|18984.87
05:36:03|18984.87
05:36:04|18984.87
05:36:05|18984.87
05:36:06|18984.87
05:36:06|18984.87
05:36:08|18984.87
05:36:09|18984.87
05:36:11|18984.87
05:36:11|18984.87
05:36:12|18984.87
05:36:13|18984.87
05:36:15|18984.87
05:36:15|18984.87
05:36:16|18984.87
05:36:18|18984.87
05:36:18|18984.87
05:36:20|18984.87
05:36:20|18987.31
05:36:21|18987.31
05:36:22|18987.31
05:36:23|18987.31
05:36:24|18987.31
05:36:25|18987.31
05:36:27|18987.31
05:36:28|18987.31
05:36:29|18987.31
05:36:31|18987.31
05:36:32|18987.31
05:36:34|18987.31
05:36:34|18987.31
05:36:35|18987.31
05:36:36|18987.31
05:36:37|18988.26
05:36:38|18988.26
05:36:39|18988.26
05:36:40|18988.26
05:36:41|18988.25
05:36:42|18988.25
05:36:44|18988.25
05:36:44|18984.46
05:36:47|18984.46
05:36:48|18984.46
05:36:49|18984.46
05:36:50|18984.46
05:36:52|18984.46
05:36:53|18984.46
05:36:54|18984.46
05:36:55|18985.39
05:36:56|18985.39
05:36:57|18985.39
05:36:59|18985.39
05:36:59|18985.39
05:37:00|18985.39
05:37:02|18985.39
05:37:03|18985.39
05:37:04|18985.39
05:37:04|18985.15
05:37:06|18987.57
05:37:07|18987.56
05:37:08|18987.56
05:37:09|18987.56
05:37:10|18987.56
05:37:10|18987.56
05:37:12|18987.56
05:37:13|18987.56
05:37:14|18987.57
05:37:15|18987.57
05:37:16|18991.08
05:37:17|18991.08
05:37:18|18991.08
05:37:19|18991.08
05:37:21|18988.14
05:37:21|18988.14
05:37:23|18987.46
05:37:23|18987.46
05:37:25|18987.46
05:37:25|18987.46
05:37:27|18987.46
05:37:28|18987.46
05:37:29|18987.46
05:37:30|18987.46
05:37:31|18987.46
05:37:32|18987.46
05:37:33|18987.46
05:37:34|18987.46
05:37:35|18989.81
05:37:35|18989.81
05:37:36|18989.81
05:37:38|18989.81
05:37:39|18989.81
05:37:40|18989.81
05:37:41|18989.81
05:37:42|18989.81
05:37:43|18990.99
05:37:44|18990.99
05:37:46|18994.4
05:37:47|18994.4
05:37:48|18994.4
05:37:49|18994.4
05:37:50|18993.59
05:37:52|18992.66
05:37:53|18991.67
05:37:54|18990.28
05:37:55|18990.28
05:37:56|18990.28
05:37:57|18990.28
05:37:58|18990.28
05:37:59|18990.28
05:37:59|18990.28
05:38:01|18990.51
05:38:02|18990.51
05:38:03|18992.69
05:38:04|18992.69
05:38:05|18992.69
05:38:06|18992.69
05:38:07|18992.69
05:38:08|18992.69
05:38:09|18992.05
05:38:11|18992.05
05:38:11|18992.05
05:38:13|18992.05
05:38:14|18992.05
05:38:15|18992.05
05:38:16|18991.32
05:38:17|18991.32
05:38:18|18991.32
05:38:19|18991.32
05:38:20|18991.32
05:38:21|18991.32
05:38:22|18991.32
05:38:23|18991.32
05:38:24|18993.41
05:38:25|18993.41
05:38:26|18993.39
05:38:28|18993.68
05:38:28|18993.68
05:38:30|18993.68
05:38:31|18993.68
05:38:32|18993.68
05:38:32|18993.68
05:38:34|18993.68
05:38:34|18993.68
05:38:36|18993.68
05:38:37|18990.2
05:38:37|18990.2
05:38:40|18993.55
05:38:40|18993.55
05:38:41|18993.55
05:38:42|18993.55
05:38:43|18993.55
05:38:44|18993.55
05:38:46|18989.93
05:38:47|18989.93
05:38:49|18989.93
05:38:50|18989.93
05:38:51|18989.93
05:38:53|18988.5
05:38:54|18988.5
05:38:55|18986.6
05:38:56|18986.6
05:38:57|18986.6
05:38:58|18986.6
05:38:59|18986.6
05:39:00|18987.58
05:39:01|18986.62
05:39:02|18986.62
05:39:03|18986.62
05:39:04|18986.62
05:39:05|18986.62
05:39:06|18986.62
05:39:07|18986.62
05:39:08|18986.62
05:39:09|18986.62
05:39:10|18986.62
05:39:11|18987.21
05:39:12|18987.21
05:39:13|18987.21
05:39:14|18987.21
05:39:15|18986.33
05:39:16|18986.33
05:39:17|18986.33
05:39:18|18986.33
05:39:19|18986.33
05:39:20|18986.33
05:39:21|18986.33
05:39:22|18986.33
05:39:23|18988.15
05:39:24|18988.15
05:39:25|18988.15
05:39:26|18988.15
05:39:27|18988.15
05:39:28|18989.48
05:39:29|18989.73
05:39:30|18989.73
05:39:31|18989.73
05:39:32|18989.73
05:39:33|18989.73
05:39:34|18989.83
05:39:35|18989.94
05:39:36|18987.19
05:39:37|18987.19
05:39:38|18987.19
05:39:40|18987.19
05:39:40|18987.19
05:39:42|18987.19
05:39:42|18991.87
05:39:44|18992.1
05:39:44|18992.1
05:39:45|18992.1
05:39:47|18992.1
05:39:49|18992.1
05:39:50|18990.19
05:39:50|18990.19
05:39:51|18990.19
05:39:53|18992.62
05:39:54|18992.88
05:39:55|18992.76
05:39:56|18988.43
05:39:57|18988.43
05:39:58|18989.19
05:39:59|18989.19
05:40:00|18988.49
05:40:02|18988.44
05:40:03|18988.48
05:40:04|18988.48
05:40:05|18988.15
05:40:05|18988.15
05:40:07|18988.15
05:40:08|18988.15
05:40:09|18988.15
05:40:10|18987.15
05:40:11|18986.03
05:40:12|18986.03
05:40:13|18986.03
05:40:14|18986.03
05:40:15|18986.03
05:40:16|18986.03
05:40:17|18989.19
05:40:18|18989.19
05:40:19|18991.5
05:40:20|18990.63
05:40:21|18990.63
05:40:22|18990.63
05:40:23|18990.63
05:40:24|18990.63
05:40:25|18988.55
05:40:26|18988.55
05:40:27|18988.66
05:40:28|18988.27
05:40:30|18988.27
05:40:31|18988.27
05:40:31|18988.27
05:40:33|18988.27
05:40:34|18988.27
05:40:34|18988.27
05:40:35|18988.27
05:40:37|18988.27
05:40:38|18988.27
05:40:38|18993.07
05:40:40|18993.07
05:40:40|18993.07
05:40:41|18993.07
05:40:42|18993.07
05:40:43|18993.07
05:40:44|18993.56
05:40:46|18993.56
05:40:46|18993.56
05:40:47|18993.56
05:40:49|18993.56
05:40:50|18993.19
05:40:51|18993.19
05:40:53|18993.19
05:40:54|18993.19
05:40:55|18993.19
05:40:56|18993.19
05:40:57|18993.19
05:40:58|18993.19
05:40:59|18993.19
05:40:59|18993.19
05:41:00|18993.19
05:41:01|18993.19
05:41:02|18993.19
05:41:04|18993.19
05:41:05|18993.19
05:41:06|18993.19
05:41:07|18993.19
05:41:09|18993.19
05:41:10|18990.
05:41:10|18988.53
05:41:11|18988.53
05:41:13|18988.53
05:41:14|18988.53
05:41:15|18988.53
05:41:15|18988.53
05:41:17|18988.53
05:41:17|18991.06
05:41:18|18991.06
05:41:20|18990.54
05:41:21|18990.54
05:41:22|18990.54
05:41:23|18994.51
05:41:24|18994.51
05:41:25|18993.96
05:41:26|18993.96
05:41:27|18993.96
05:41:27|18993.96
05:41:28|18993.96
05:41:30|18993.96
05:41:30|18991.96
05:41:32|18991.96
05:41:33|18991.96
05:41:34|18991.96
05:41:35|18990.44
05:41:35|18990.44
05:41:37|18990.44
05:41:38|18990.44
05:41:38|18990.44
05:41:40|18990.44
05:41:41|18990.44
05:41:42|18990.44
05:41:43|18990.44
05:41:44|18991.94
05:41:45|18991.94
05:41:45|18991.95
05:41:46|18991.95
05:41:48|18991.95
05:41:49|18991.95
05:41:51|18991.06
05:41:51|18991.06
05:41:53|18991.06
05:41:55|18991.06
05:41:55|18991.06
05:41:57|18995.11
05:41:58|18993.59
05:41:59|18993.59
05:42:00|18993.59
05:42:01|18993.59
05:42:02|18993.59
05:42:03|18995.11
05:42:04|18995.11
05:42:05|18990.66
05:42:06|18990.66
05:42:07|18990.66
05:42:08|18990.66
05:42:10|18994.59
05:42:13|18994.59
05:42:13|18994.59
05:42:15|18995.11
05:42:16|18995.11
05:42:17|18995.11
05:42:18|18995.11
05:42:19|18995.11
05:42:20|18995.09
05:42:21|18995.09
05:42:22|18995.1
05:42:23|18995.1
05:42:24|18995.1
05:42:26|18995.1
05:42:26|18995.1
05:42:27|18995.1
05:42:28|18995.1
05:42:29|18995.1
05:42:31|18995.1
05:42:31|18995.1
05:42:32|18994.17
05:42:33|18994.17
05:42:34|18994.17
05:42:35|18994.17
05:42:36|18994.17
05:42:37|18994.35
05:42:38|18994.35
05:42:39|18994.35
05:42:40|18994.35
05:42:41|18994.35
05:42:42|18994.35
05:42:43|18994.35
05:42:44|18993.9
05:42:45|18993.9
05:42:46|18993.9
05:42:47|18993.9
05:42:48|18993.9
05:42:50|18993.9
05:42:51|18993.9
05:42:53|18993.9
05:42:54|18992.05
05:42:55|18992.05
05:42:56|18992.22
05:42:57|18992.
05:42:58|18992.
05:43:00|18992.
05:43:01|18992.
05:43:01|18992.
05:43:03|18992.
05:43:03|18992.
05:43:04|18992.
05:43:05|18992.
05:43:07|18992.
05:43:09|18992.
05:43:09|18992.
05:43:10|18992.
05:43:11|18996.77
05:43:12|18996.77
05:43:14|18996.77
05:43:14|18996.77
05:43:16|18996.77
05:43:17|18996.77
05:43:18|18996.76
05:43:19|18992.51
05:43:20|18992.51
05:43:20|18996.66
05:43:22|18998.54
05:43:23|18998.54
05:43:24|18993.18
05:43:24|18993.18
05:43:25|18993.18
05:43:27|18993.18
05:43:27|18993.18
05:43:29|18993.18
05:43:29|18993.18
05:43:30|18993.18
05:43:32|18993.18
05:43:33|18993.18
05:43:34|18997.18
05:43:34|18997.18
05:43:35|18997.18
05:43:37|18997.18
05:43:38|18997.18
05:43:38|18997.18
05:43:39|18997.18
05:43:40|18997.18
05:43:41|18997.18
05:43:43|18996.49
05:43:44|18996.49
05:43:45|18996.77
05:43:45|18996.77
05:43:46|18996.77
05:43:47|18996.77
05:43:49|18996.77
05:43:50|18996.77
05:43:51|18996.22
05:43:53|18996.22
05:43:53|18996.22
05:43:55|18996.22
05:43:57|18996.22
05:43:57|18996.22
05:43:59|18996.22
05:44:01|18996.22
05:44:02|18999.88
05:44:04|18995.45
05:44:05|18999.88
05:44:06|19003.81
05:44:06|19002.36
05:44:07|19002.36
05:44:09|19000.49
05:44:10|19000.49
05:44:11|19001.41
05:44:12|19001.91
05:44:13|19001.91
05:44:13|19000.82
05:44:15|19001.62
05:44:15|19001.99
05:44:17|19001.99
05:44:18|19001.99
05:44:19|19003.37
05:44:20|19004.22
05:44:21|19002.79
05:44:22|19002.79
05:44:23|19002.79
05:44:24|19002.79
05:44:25|19002.79
05:44:26|19002.79
05:44:27|19002.79
05:44:28|19002.79
05:44:29|19002.79
05:44:30|19002.79
05:44:31|19004.85
05:44:32|19004.85
05:44:33|19004.85
05:44:34|19004.85
05:44:35|19004.85
05:44:36|19004.85
05:44:37|19004.85
05:44:38|19004.85
05:44:39|19004.85
05:44:41|19004.85
05:44:42|19004.85
05:44:42|19004.85
05:44:44|19008.74
05:44:45|19008.74
05:44:46|19008.74
05:44:47|19008.74
05:44:48|19008.74
05:44:48|19008.74
05:44:49|19005.42
05:44:51|19005.42
05:44:52|19005.42
05:44:53|19005.42
05:44:54|19005.42
05:44:55|19008.18
05:44:57|19010.
05:44:57|19010.
05:44:59|19010.
05:45:00|19010.
05:45:03|19010.
05:45:04|19010.
05:45:05|19010.83
05:45:06|19012.78
05:45:07|19012.78
05:45:07|19012.78
05:45:08|19012.69
05:45:10|19012.69
05:45:11|19012.69
05:45:12|19012.69
05:45:13|19012.69
05:45:14|19012.69
05:45:15|19012.65
05:45:16|19012.65
05:45:17|19012.65
05:45:18|19012.65
05:45:19|19012.65
05:45:20|19010.66
05:45:21|19010.
05:45:22|19010.
05:45:23|19008.89
05:45:24|19008.89
05:45:26|19008.89
05:45:26|19008.38
05:45:27|19010.03
05:45:28|19010.03
05:45:29|19008.32
05:45:30|19008.32
05:45:31|19008.32
05:45:32|19008.32
05:45:33|19008.13
05:45:34|19007.34
05:45:35|19007.34
05:45:36|19006.31
05:45:37|19006.31
05:45:38|19006.33
05:45:39|19006.3
05:45:40|19005.47
05:45:41|19005.47
05:45:42|19005.47
05:45:43|19006.46
05:45:44|19006.46
05:45:45|19006.46
05:45:46|19006.46
05:45:47|19007.83
05:45:48|19006.86
05:45:49|19006.86
05:45:50|19006.86
05:45:51|19006.86
05:45:53|19006.36
05:45:54|19006.36
05:45:55|19006.36
05:45:57|19005.
05:45:58|19003.08
05:45:59|19003.08
05:46:00|19003.08
05:46:02|19005.5
05:46:02|19005.5
05:46:04|19005.5
05:46:05|19005.5
05:46:06|19005.1
05:46:07|19008.57
05:46:08|19008.97
05:46:09|19009.27
05:46:10|19009.27
05:46:11|19009.27
05:46:12|19009.27
05:46:13|19006.
05:46:14|19007.79
05:46:15|19006.78
05:46:16|19006.78
05:46:17|19007.4
05:46:18|19004.41
05:46:19|19004.41
05:46:20|19005.52
05:46:22|19005.52
05:46:22|19005.52
05:46:23|19005.52
05:46:24|19005.52
05:46:25|19005.52
05:46:27|19005.52
05:46:27|19005.52
05:46:28|19005.52
05:46:29|19005.52
05:46:30|19005.52
05:46:31|19005.52
05:46:32|19005.52
05:46:33|19005.52
05:46:34|19005.52
05:46:35|19005.52
05:46:36|19005.52
05:46:37|19005.52
05:46:39|19006.88
05:46:40|19006.88
05:46:41|19006.88
05:46:42|19006.88
05:46:43|19006.88
05:46:44|19006.88
05:46:45|19006.88
05:46:45|19007.79
05:46:46|19007.79
05:46:48|19007.79
05:46:49|19007.79
05:46:50|19005.75
05:46:50|19005.75
05:46:52|19005.75
05:46:52|19005.75
05:46:55|19005.75
05:46:55|19005.75
05:46:57|19005.75
05:46:59|19005.75
05:47:00|19005.75
05:47:01|19005.75
05:47:01|19005.75
05:47:03|19005.75
05:47:04|19005.75
05:47:04|19005.75
05:47:05|19005.75
05:47:07|19005.75
05:47:09|19005.75
05:47:09|19005.75
05:47:10|19006.86
05:47:13|19006.86
05:47:13|19006.86
05:47:14|19006.86
05:47:15|19006.86
05:47:16|19006.86
05:47:18|19006.86
05:47:19|19006.86
05:47:20|19007.67
05:47:21|19007.67
05:47:22|19007.67
05:47:23|19007.67
05:47:24|19005.75
05:47:25|19005.75
05:47:26|19005.75
05:47:27|19006.55
05:47:28|19006.55
05:47:29|19006.55
05:47:30|19007.67
05:47:31|19007.67
05:47:32|19007.67
05:47:33|19007.67
05:47:33|19007.67
05:47:35|19007.67
05:47:35|19007.67
05:47:37|19007.67
05:47:38|19007.96
05:47:38|19007.96
05:47:40|19007.96
05:47:41|19007.96
05:47:43|19007.96
05:47:43|19007.96
05:47:44|19007.2
05:47:45|19007.2
05:47:47|19005.51
05:47:48|19005.51
05:47:49|19005.51
05:47:50|19005.51
05:47:51|19005.51
05:47:52|19003.03
05:47:52|19003.03
05:47:54|19000.48
05:47:56|18997.51
05:47:56|18997.51
05:47:57|18997.51
05:47:58|18993.18
05:48:00|18993.18
05:48:02|18993.18
05:48:03|18994.61
05:48:05|18994.84
05:48:05|18994.32
05:48:07|18994.32
05:48:08|18995.06
05:48:09|18997.75
05:48:10|18997.75
05:48:11|19001.12
05:48:12|19001.12
05:48:13|19001.12
05:48:14|19001.12
05:48:15|19001.12
05:48:16|19001.12
05:48:17|19001.12
05:48:18|19001.12
05:48:19|19001.12
05:48:20|19001.12
05:48:21|19001.12
05:48:22|19001.12
05:48:23|19001.12
05:48:24|19001.12
05:48:25|19001.12
05:48:26|19001.12
05:48:27|19001.12
05:48:28|19001.12
05:48:29|19001.12
05:48:30|18999.63
05:48:31|18999.63
05:48:32|18999.63
05:48:33|18999.63
05:48:34|18999.63
05:48:35|18999.63
05:48:36|18999.63
05:48:37|18999.63
05:48:38|18999.63
05:48:39|18999.63
05:48:40|19001.13
05:48:41|19001.13
05:48:42|19001.13
05:48:43|19001.13
05:48:44|19001.13
05:48:45|19001.13
05:48:46|19001.13
05:48:47|19001.13
05:48:48|19001.13
05:48:49|19001.13
05:48:50|19002.67
05:48:51|19002.67
05:48:52|19002.67
05:48:53|19002.67
05:48:54|18996.58
05:48:55|18996.58
05:48:56|18999.44
05:48:58|18999.44
05:48:59|18999.44
05:49:00|18999.44
05:49:01|18999.44
05:49:02|18999.44
05:49:04|18999.99
05:49:05|18999.99
05:49:06|18999.65
05:49:07|18999.65
05:49:08|19000.
05:49:09|19000.
05:49:10|19000.
05:49:11|19000.
05:49:12|19010.
05:49:13|19010.
05:49:14|19010.
05:49:15|19008.8
05:49:16|19008.8
05:49:17|19010.13
05:49:19|19010.13
05:49:20|19010.03
05:49:21|19010.03
05:49:22|19010.03
05:49:22|19010.03
05:49:24|19006.91
05:49:24|19006.91
05:49:26|19006.91
05:49:26|19006.91
05:49:28|19006.91
05:49:28|19006.91
05:49:30|19006.91
05:49:30|19006.91
05:49:31|19006.91
05:49:32|19006.91
05:49:34|19010.5
05:49:35|19006.62
05:49:35|19006.62
05:49:37|19006.62
05:49:38|19006.62
05:49:39|19006.62
05:49:40|19006.62
05:49:41|19006.62
05:49:41|19012.8
05:49:43|19012.8
05:49:44|19012.14
05:49:45|19012.14
05:49:46|19009.
05:49:47|19009.
05:49:48|19009.
05:49:49|19009.
05:49:50|19013.54
05:49:51|19013.16
05:49:52|19013.16
05:49:53|19013.62
05:49:54|19013.62
05:49:55|19013.62
05:49:56|19013.62
05:49:57|19013.62
05:49:58|19013.62
05:49:59|19011.18
05:50:01|19011.18
05:50:02|19011.18
05:50:03|19011.18
05:50:05|19011.18
05:50:06|19011.18
05:50:07|19011.06
05:50:09|19014.6
05:50:09|19014.6
05:50:10|19014.6
05:50:11|19014.6
05:50:13|19014.6
05:50:13|19014.6
05:50:14|19010.31
05:50:16|19010.31
05:50:16|19009.03
05:50:17|19009.03
05:50:18|19010.9
05:50:19|19008.47
05:50:21|19008.47
05:50:22|19008.47
05:50:23|19008.47
05:50:24|19008.47
05:50:25|19008.47
05:50:26|19008.47
05:50:27|19012.36
05:50:28|19012.36
05:50:29|19009.69
05:50:30|19009.69
05:50:31|19009.69
05:50:32|19009.69
05:50:33|19009.69
05:50:34|19009.69
05:50:35|19009.69
05:50:36|19009.69
05:50:37|19009.69
05:50:38|19008.9
05:50:39|19008.9
05:50:40|19012.44
05:50:42|19012.44
05:50:43|19012.44
05:50:43|19008.72
05:50:44|19012.24
05:50:45|19009.17
05:50:47|19009.17
05:50:47|19009.17
05:50:49|19009.81
05:50:49|19009.81
05:50:51|19009.81
05:50:52|19009.81
05:50:52|19009.81
05:50:53|19009.81
05:50:54|19009.81
05:50:55|19009.81
05:50:56|19009.75
05:50:58|19009.17
05:51:00|19006.62
05:51:00|19002.87
05:51:02|19002.87
05:51:03|19001.06
05:51:05|19001.06
05:51:07|18999.
05:51:07|18996.67
05:51:08|18997.
05:51:09|18997.
05:51:10|18997.01
05:51:11|18995.8
05:51:12|18995.8
05:51:13|18995.8
05:51:14|18995.8
05:51:15|18995.8
05:51:16|18995.8
05:51:17|18995.8
05:51:18|18997.71
05:51:19|18997.71
05:51:20|18997.71
05:51:22|19001.21
05:51:22|19001.22
05:51:23|19001.22
05:51:24|19001.22
05:51:25|18996.69
05:51:26|19000.76
05:51:27|19000.84
05:51:28|19000.84
05:51:29|19000.84
05:51:30|19000.84
05:51:31|19002.63
05:51:33|19003.84
05:51:33|19003.84
05:51:34|19003.84
05:51:36|19003.84
05:51:37|19003.84
05:51:37|19003.84
05:51:39|19003.84
05:51:40|19003.84
05:51:40|19003.84
05:51:42|19003.84
05:51:42|19003.84
05:51:44|19001.12
05:51:44|19003.05
05:51:46|19003.05
05:51:47|19003.05
05:51:48|19003.05
05:51:49|19003.05
05:51:50|19002.79
05:51:51|19002.79
05:51:52|19002.79
05:51:53|19002.79
05:51:54|19002.79
05:51:55|19002.79
05:51:56|19002.79
05:51:57|19000.04
05:51:58|18998.93
05:52:00|18998.8
05:52:01|19000.
05:52:02|19000.
05:52:04|19000.
05:52:04|19000.
05:52:06|19000.
05:52:07|19000.
05:52:08|19000.
05:52:09|19000.
05:52:10|19001.65
05:52:11|19001.65
05:52:12|19001.65
05:52:13|19001.65
05:52:14|19001.65
05:52:15|19001.65
05:52:17|19001.65
05:52:18|19003.16
05:52:19|19003.21
05:52:20|19000.24
05:52:21|19000.24
05:52:22|19000.24
05:52:22|19000.24
05:52:24|19000.24
05:52:25|19000.24
05:52:26|19000.24
05:52:26|19006.96
05:52:28|19005.93
05:52:29|19005.93
05:52:29|19005.93
05:52:31|19005.93
05:52:32|19005.93
05:52:33|19005.93
05:52:34|19005.93
05:52:35|19005.93
05:52:36|19005.93
05:52:37|19005.93
05:52:38|19005.93
05:52:38|19005.93
05:52:40|19005.93
05:52:41|19005.93
05:52:42|19000.15
05:52:43|19000.15
05:52:44|19000.15
05:52:45|19000.15
05:52:46|19000.05
05:52:47|19001.15
05:52:48|19001.15
05:52:49|19001.15
05:52:50|19001.15
05:52:51|19001.15
05:52:52|19004.23
05:52:53|19004.23
05:52:54|19004.23
05:52:55|19001.65
05:52:56|19001.65
05:52:57|19001.65
05:52:58|19001.65
05:52:59|19004.2
05:53:02|19004.2
05:53:04|19002.02
05:53:05|19002.02
05:53:05|19002.02
05:53:08|19002.02
05:53:08|19002.02
05:53:10|19001.65
05:53:10|19001.65
05:53:13|18996.88
05:53:14|18996.88
05:53:15|19002.99
05:53:16|19002.99
05:53:17|19002.99
05:53:18|19002.99
05:53:19|19002.99
05:53:20|19002.99
05:53:21|19002.99
05:53:22|18999.9
05:53:23|18999.9
05:53:24|18999.9
05:53:25|18999.9
05:53:27|18999.82
05:53:28|19001.24
05:53:29|19001.24
05:53:30|19001.24
05:53:31|19001.24
05:53:32|19001.24
05:53:33|19000.37
05:53:34|19000.37
05:53:35|19000.37
05:53:36|19004.08
05:53:37|19001.23
05:53:39|19001.23
05:53:40|19001.23
05:53:41|19001.23
05:53:41|19001.23
05:53:43|19001.23
05:53:44|19001.23
05:53:45|19001.3
05:53:46|19001.3
05:53:47|19001.3
05:53:48|19001.3
05:53:49|19001.3
05:53:50|19001.3
05:53:51|19001.3
05:53:52|19001.3
05:53:53|19002.19
05:53:54|19002.19
05:53:55|19000.93
05:53:56|19000.93
05:53:57|19000.93
05:53:58|19000.93
05:53:59|19000.93
05:54:00|19000.93
05:54:02|19000.93
05:54:03|19000.93
05:54:04|19000.93
05:54:05|19000.93
05:54:06|19004.82
05:54:07|19008.52
05:54:08|19010.61
05:54:10|19012.58
05:54:10|19009.32
05:54:12|19010.
05:54:13|19010.
05:54:14|19010.
05:54:15|19010.
05:54:16|19010.
05:54:17|19010.
05:54:18|19010.
05:54:19|19010.
05:54:20|19012.37
05:54:21|19012.37
05:54:22|19012.37
05:54:24|19012.37
05:54:25|19012.37
05:54:26|19012.37
05:54:27|19007.6
05:54:28|19007.6
05:54:29|19007.6
05:54:30|19011.32
05:54:31|19011.32
05:54:31|19011.32
05:54:33|19011.32
05:54:35|19011.32
05:54:35|19011.32
05:54:36|19011.32
05:54:37|19011.32
05:54:38|19011.32
05:54:39|19011.32
05:54:40|19011.32
05:54:42|19011.32
05:54:42|19011.32
05:54:44|19011.32
05:54:45|19011.32
05:54:46|19009.23
05:54:47|19009.23
05:54:49|19009.23
05:54:49|19010.
05:54:50|19010.
05:54:51|19010.
05:54:52|19010.
05:54:53|19010.
05:54:54|19010.
05:54:55|19009.86
05:54:56|19009.86
05:54:57|19009.86
05:54:58|19009.86
05:55:00|19009.86
05:55:00|19009.46
05:55:02|19009.56
05:55:04|19009.56
05:55:05|19007.69
05:55:06|19007.69
05:55:08|19007.69
05:55:08|19007.69
05:55:09|19007.69
05:55:10|19007.69
05:55:11|19007.69
05:55:12|19007.69
05:55:13|19009.54
05:55:14|19009.54
05:55:16|19011.32
05:55:16|19011.32
05:55:17|19009.76
05:55:18|19009.13
05:55:19|19009.13
05:55:21|19009.13
05:55:21|19009.13
05:55:22|19009.13
05:55:23|19009.13
05:55:24|19009.13
05:55:26|19009.13
05:55:26|19009.13
05:55:28|19009.13
05:55:28|19009.13
05:55:30|19009.13
05:55:31|19008.72
05:55:32|19008.72
05:55:33|19008.72
05:55:34|19008.72
05:55:35|19008.72
05:55:36|19011.53
05:55:37|19010.1
05:55:38|19011.55
05:55:38|19011.55
05:55:39|19011.55
05:55:40|19011.55
05:55:42|19012.6
05:55:43|19012.9
05:55:44|19014.8
05:55:45|19014.42
05:55:46|19014.37
05:55:47|19014.45
05:55:48|19014.45
05:55:49|19014.45
05:55:50|19015.84
05:55:51|19017.05
05:55:52|19020.4
05:55:53|19013.66
05:55:54|18988.45
05:55:55|19009.09
05:55:56|18998.22
05:55:57|18996.85
05:55:58|18996.85
05:55:59|19001.15
05:56:00|19001.15
05:56:01|18991.1
05:56:03|18991.54
05:56:04|18990.11
05:56:05|18990.11
05:56:07|18991.39
05:56:08|18991.39
05:56:09|18988.34
05:56:10|18988.34
05:56:11|18988.34
05:56:12|18988.34
05:56:13|18988.34
05:56:14|18984.61
05:56:15|18984.61
05:56:15|18984.61
05:56:17|18984.61
05:56:18|18987.08
05:56:19|18987.08
05:56:20|18987.08
05:56:21|18988.96
05:56:23|18988.96
05:56:23|18988.96
05:56:25|18988.96
05:56:26|18988.96
05:56:27|18985.82
05:56:28|18985.03
05:56:29|18985.6
05:56:30|18985.6
05:56:31|18990.
05:56:32|18990.
05:56:33|18988.31
05:56:34|18989.99
05:56:35|18989.99
05:56:36|18989.99
05:56:37|18990.17
05:56:38|18990.17
05:56:40|18990.17
05:56:41|18986.87
05:56:42|18986.87
05:56:43|18987.56
05:56:44|18988.19
05:56:45|18989.94
05:56:46|18985.74
05:56:47|18985.74
05:56:48|18985.74
05:56:49|18984.69
05:56:50|18987.18
05:56:51|18987.18
05:56:52|18987.18
05:56:54|18987.18
05:56:54|18987.18
05:56:55|18987.18
05:56:56|18987.18
05:56:57|18987.18
05:56:59|18987.18
05:56:59|18987.18
05:57:00|18987.18
05:57:01|18987.18
05:57:03|18987.18
05:57:05|18987.18
05:57:06|18985.55
05:57:07|18985.55
05:57:08|18985.55
05:57:09|18985.55
05:57:10|18987.63
05:57:11|18987.63
05:57:12|18984.59
05:57:13|18984.59
05:57:14|18984.59
05:57:15|18984.59
05:57:16|18984.59
05:57:17|18984.59
05:57:19|18982.16
05:57:20|18983.34
05:57:21|18982.44
05:57:23|18975.
05:57:24|18973.6
05:57:25|18976.69
05:57:26|18973.24
05:57:26|18974.02
05:57:28|18974.02
05:57:28|18974.02
05:57:29|18972.39
05:57:31|18972.39
05:57:32|18970.
05:57:32|18970.
05:57:34|18970.
05:57:34|18972.91
05:57:36|18972.91
05:57:36|18972.91
05:57:38|18970.82
05:57:39|18970.82
05:57:39|18970.82
05:57:41|18971.18
05:57:41|18973.72
05:57:43|18970.34
05:57:44|18970.34
05:57:45|18970.34
05:57:46|18970.34
05:57:47|18970.34
05:57:48|18970.34
05:57:49|18974.06
05:57:49|18974.5
05:57:51|18974.5
05:57:51|18974.5
05:57:53|18974.5
05:57:54|18976.13
05:57:54|18977.45
05:57:56|18978.31
05:57:57|18981.02
05:57:58|18981.84
05:57:59|18981.84
05:58:00|18981.84
05:58:01|18981.84
05:58:02|18982.96
05:58:02|18982.96
05:58:04|18980.42
05:58:06|18980.42
05:58:06|18981.42
05:58:07|18980.46
05:58:09|18977.
05:58:10|18976.7
05:58:11|18976.7
05:58:12|18976.7
05:58:13|18976.7
05:58:14|18980.95
05:58:16|18980.95
05:58:16|18980.95
05:58:17|18980.95
05:58:18|18981.37
05:58:19|18981.37
05:58:20|18981.37
05:58:21|18981.37
05:58:22|18981.18
05:58:23|18980.92
05:58:24|18980.92
05:58:25|18980.92
05:58:27|18980.92
05:58:27|18980.92
05:58:28|18983.46
05:58:29|18983.46
05:58:30|18983.46
05:58:31|18983.46
05:58:32|18983.46
05:58:33|18983.46
05:58:34|18983.46
05:58:35|18983.46
05:58:36|18983.46
05:58:39|18983.33
05:58:39|18983.33
05:58:41|18986.94
05:58:42|18986.94
05:58:42|18986.94
05:58:44|18985.7
05:58:46|18985.7
05:58:46|18985.7
05:58:47|18985.7
05:58:48|18984.62
05:58:49|18984.62
05:58:50|18985.72
05:58:51|18985.63
05:58:52|18985.63
05:58:53|18985.63
05:58:55|18985.63
05:58:55|18985.63
05:58:56|18984.3
05:58:57|18984.3
05:58:59|18984.3
05:59:00|18984.3
05:59:01|18983.66
05:59:02|18983.45
05:59:03|18983.45
05:59:04|18983.45
05:59:04|18983.45
05:59:05|18983.45
05:59:08|18985.03
05:59:08|18981.48
05:59:10|18981.48
05:59:11|18979.01
05:59:12|18981.47
05:59:13|18981.47
05:59:14|18984.04
05:59:15|18984.03
05:59:16|18984.03
05:59:17|18984.35
05:59:18|18984.38
05:59:19|18985.04
05:59:19|18984.9
05:59:22|18984.9
05:59:22|18984.38
05:59:23|18984.38
05:59:25|18984.38
05:59:26|18984.38
05:59:27|18984.38
05:59:27|18980.32
05:59:28|18980.32
05:59:31|18979.21
05:59:31|18979.21
05:59:32|18979.21
05:59:33|18979.21
05:59:34|18979.21
05:59:35|18979.21
05:59:36|18979.21
05:59:37|18980.06
05:59:38|18980.06
05:59:39|18980.06
05:59:40|18980.06
05:59:42|18979.5
05:59:43|18979.5
05:59:44|18979.5
05:59:45|18979.87
05:59:46|18979.87
05:59:47|18979.87
05:59:47|18979.87
05:59:49|18981.55
05:59:50|18981.55
05:59:51|18981.55
05:59:52|18981.55
05:59:53|18981.55
05:59:54|18980.07
05:59:55|18976.28
05:59:57|18976.28
05:59:57|18979.4
06:00:00|18979.21
06:00:00|18979.21
06:00:01|18980.61
06:00:02|18980.61
06:00:03|18980.61
06:00:04|18980.61
06:00:05|18979.35
06:00:07|18980.23
06:00:08|18980.23
06:00:09|18978.84
06:00:10|18978.84
06:00:12|18977.55
06:00:13|18983.64
06:00:14|18983.64
06:00:15|18983.64
06:00:16|18983.64
06:00:17|18983.64
06:00:18|18983.64
06:00:20|18983.64
06:00:20|18983.64
06:00:21|18983.64
06:00:22|18983.64
06:00:23|18978.15
06:00:24|18977.9
06:00:25|18977.9
06:00:26|18976.13
06:00:27|18976.13
06:00:28|18976.13
06:00:29|18976.8
06:00:30|18976.76
06:00:32|18976.76
06:00:32|18976.76
06:00:33|18978.92
06:00:34|18978.9
06:00:35|18968.24
06:00:37|18968.24
06:00:37|18973.32
06:00:38|18975.45
06:00:39|18975.45
06:00:40|18975.45
06:00:42|18975.45
06:00:43|18973.94
06:00:43|18975.94
06:00:45|18978.18
06:00:45|18980.37
06:00:47|18979.75
06:00:48|18978.77
06:00:49|18978.61
06:00:50|18978.61
06:00:51|18978.61
06:00:52|18978.61
06:00:53|18978.61
06:00:54|18978.61
06:00:55|18978.61
06:00:56|18978.61
06:00:57|18978.61
06:00:58|18976.57
06:00:59|18974.09
06:01:00|18976.14
06:01:01|18976.14
06:01:02|18976.14
06:01:03|18977.02
06:01:04|18977.02
06:01:05|18977.02
06:01:06|18977.02
06:01:07|18977.02
06:01:09|18977.02
06:01:10|18977.02
06:01:12|18977.02
06:01:12|18977.02
06:01:13|18978.48
06:01:15|18978.48
06:01:15|18978.48
06:01:17|18978.48
06:01:18|18978.48
06:01:19|18980.45
06:01:20|18979.25
06:01:20|18977.35
06:01:22|18977.35
06:01:23|18978.24
06:01:24|18977.73
06:01:25|18977.73
06:01:26|18974.48
06:01:26|18974.48
06:01:28|18974.25
06:01:29|18974.25
06:01:29|18974.25
06:01:30|18974.25
06:01:31|18970.66
06:01:33|18970.66
06:01:34|18970.66
06:01:36|18968.53
06:01:36|18968.51
06:01:37|18968.51
06:01:38|18968.51
06:01:39|18968.51
06:01:40|18968.26
06:01:41|18966.23
06:01:43|18966.23
06:01:43|18966.23
06:01:44|18966.81
06:01:45|18966.81
06:01:46|18966.81
06:01:48|18966.81
06:01:49|18962.99
06:01:50|18962.99
06:01:51|18962.99
06:01:51|18962.99
06:01:53|18962.99
06:01:54|18962.99
06:01:54|18962.99
06:01:55|18962.99
06:01:56|18962.99
06:01:57|18962.99
06:01:59|18965.48
06:02:00|18965.48
06:02:01|18965.48
06:02:02|18964.75
06:02:03|18964.74
06:02:04|18968.54
06:02:04|18968.54
06:02:05|18968.54
06:02:07|18968.54
06:02:07|18966.81
06:02:09|18966.81
06:02:11|18966.81
06:02:12|18966.81
06:02:13|18968.68
06:02:14|18968.68
06:02:15|18968.68
06:02:16|18968.68
06:02:17|18968.68
06:02:19|18968.68
06:02:20|18968.68
06:02:21|18971.56
06:02:22|18966.81
06:02:24|18966.83
06:02:24|18967.7
06:02:25|18969.41
06:02:26|18969.41
06:02:27|18968.21
06:02:28|18968.21
06:02:30|18968.21
06:02:31|18971.06
06:02:32|18971.06
06:02:33|18971.06
06:02:34|18971.06
06:02:35|18971.06
06:02:36|18971.84
06:02:37|18971.84
06:02:38|18971.84
06:02:39|18971.84
06:02:40|18971.84
06:02:41|18973.42
06:02:42|18966.83
06:02:43|18966.83
06:02:44|18967.79
06:02:45|18967.79
06:02:46|18966.82
06:02:47|18966.82
06:02:48|18966.93
06:02:49|18966.93
06:02:50|18966.87
06:02:51|18966.87
06:02:52|18966.87
06:02:53|18966.87
06:02:54|18966.87
06:02:55|18966.87
06:02:56|18967.51
06:02:57|18967.12
06:02:58|18964.63
06:02:59|18964.63
06:03:00|18964.63
06:03:01|18965.35
06:03:02|18968.51
06:03:03|18968.24
06:03:04|18968.78
06:03:05|18970.4
06:03:06|18970.4
06:03:07|18970.4
06:03:08|18970.4
06:03:09|18970.4
06:03:11|18970.4
06:03:12|18968.08
06:03:12|18962.96
06:03:14|18961.5
06:03:16|18961.5
06:03:17|18953.16
06:03:18|18955.65
06:03:19|18955.28
06:03:20|18959.3
06:03:21|18961.7
06:03:22|18961.7
06:03:23|18961.7
06:03:25|18961.7
06:03:26|18961.7
06:03:27|18962.42
06:03:28|18963.42
06:03:29|18963.42
06:03:30|18964.89
06:03:31|18964.89
06:03:32|18964.89
06:03:33|18963.42
06:03:34|18963.42
06:03:35|18965.9
06:03:36|18965.9
06:03:37|18965.9
06:03:38|18965.9
06:03:39|18969.98
06:03:40|18969.98
06:03:41|18969.97
06:03:42|18969.38
06:03:44|18971.56
06:03:44|18971.56
06:03:45|18965.86
06:03:46|18964.23
06:03:47|18964.23
06:03:49|18964.23
06:03:49|18964.23
06:03:50|18964.23
06:03:51|18969.22
06:03:52|18969.18
06:03:53|18969.18
06:03:54|18969.18
06:03:55|18967.71
06:03:56|18967.71
06:03:57|18970.16
06:03:59|18970.69
06:03:59|18970.69
06:04:01|18971.62
06:04:01|18971.62
06:04:03|18966.58
06:04:04|18966.58
06:04:05|18966.58
06:04:06|18966.58
06:04:07|18966.58
06:04:08|18966.58
06:04:10|18966.58
06:04:11|18966.58
06:04:13|18970.8
06:04:14|18970.8
06:04:15|18972.33
06:04:16|18972.33
06:04:17|18972.33
06:04:19|18972.33
06:04:21|18972.33
06:04:22|18972.33
06:04:24|18970.73
06:04:25|18970.73
06:04:26|18970.73
06:04:27|18964.11
06:04:27|18964.11
06:04:28|18965.49
06:04:29|18967.24
06:04:31|18967.24
06:04:31|18967.24
06:04:33|18967.24
06:04:34|18967.24
06:04:35|18967.24
06:04:36|18967.24
06:04:37|18967.24
06:04:38|18969.3
06:04:39|18969.3
06:04:40|18969.3
06:04:41|18962.42
06:04:42|18959.8
06:04:43|18959.8
06:04:44|18959.8
06:04:45|18959.8
06:04:47|18959.8
06:04:47|18959.8
06:04:48|18960.12
06:04:49|18960.12
06:04:50|18960.12
06:04:52|18960.12
06:04:52|18960.12
06:04:53|18957.7
06:04:54|18960.13
06:04:55|18960.13
06:04:57|18963.61
06:04:59|18963.45
06:04:59|18963.45
06:05:00|18963.45
06:05:01|18959.32
06:05:02|18960.57
06:05:03|18962.11
06:05:04|18960.24
06:05:05|18960.24
06:05:06|18960.24
06:05:08|18960.24
06:05:08|18960.24
06:05:09|18960.24
06:05:10|18961.41
06:05:12|18961.41
06:05:14|18960.29
06:05:14|18960.29
06:05:15|18960.29
06:05:17|18960.5
06:05:17|18960.49
06:05:19|18960.5
06:05:19|18960.41
06:05:21|18960.41
06:05:23|18962.75
06:05:23|18962.75
06:05:24|18959.9
06:05:25|18958.97
06:05:26|18960.58
06:05:27|18959.66
06:05:28|18960.28
06:05:30|18958.39
06:05:31|18956.01
06:05:32|18958.73
06:05:33|18960.86
06:05:34|18959.88
06:05:35|18959.86
06:05:36|18962.54
06:05:37|18958.77
06:05:38|18956.6
06:05:39|18956.6
06:05:40|18956.6
06:05:41|18956.6
06:05:42|18956.6
06:05:43|18956.6
06:05:44|18960.23
06:05:45|18960.23
06:05:46|18960.23
06:05:47|18959.89
06:05:48|18958.55
06:05:49|18958.55
06:05:50|18958.55
06:05:51|18956.25
06:05:52|18956.25
06:05:53|18956.25
06:05:54|18957.42
06:05:55|18957.42
06:05:56|18957.42
06:05:57|18961.31
06:05:58|18961.31
06:05:59|18961.31
06:06:00|18961.31
06:06:01|18961.31
06:06:02|18961.15
06:06:03|18961.15
06:06:04|18961.15
06:06:05|18961.15
06:06:06|18961.15
06:06:07|18961.15
06:06:08|18959.95
06:06:09|18959.95
06:06:10|18959.17
06:06:11|18959.17
06:06:12|18959.17
06:06:14|18961.77
06:06:15|18959.13
06:06:17|18958.8
06:06:17|18958.8
06:06:19|18958.8
06:06:20|18958.8
06:06:21|18958.8
06:06:23|18958.56
06:06:24|18958.56
06:06:25|18957.58
06:06:26|18957.58
06:06:27|18957.58
06:06:28|18957.58
06:06:29|18957.58
06:06:30|18961.9
06:06:31|18962.09
06:06:32|18962.09
06:06:33|18959.15
06:06:34|18959.15
06:06:35|18959.15
06:06:36|18958.58
06:06:37|18958.58
06:06:38|18958.58
06:06:39|18958.58
06:06:40|18959.17
06:06:41|18959.38
06:06:42|18959.38
06:06:43|18959.38
06:06:44|18959.38
06:06:45|18959.38
06:06:46|18961.95
06:06:47|18961.95
06:06:48|18961.95
06:06:49|18961.95
06:06:50|18961.95
06:06:51|18961.95
06:06:52|18961.95
06:06:53|18956.6
06:06:54|18958.56
06:06:55|18958.56
06:06:56|18958.56
06:06:57|18958.56
06:06:58|18958.56
06:06:59|18958.56
06:07:00|18958.56
06:07:02|18958.56
06:07:02|18958.56
06:07:04|18958.56
06:07:04|18956.35
06:07:06|18956.35
06:07:07|18959.95
06:07:08|18957.75
06:07:08|18958.16
06:07:10|18958.16
06:07:10|18960.01
06:07:12|18961.08
06:07:12|18965.09
06:07:14|18968.47
06:07:15|18968.47
06:07:17|18968.47
06:07:17|18970.64
06:07:18|18970.64
06:07:20|18970.36
06:07:21|18970.36
06:07:23|18970.36
06:07:23|18970.36
06:07:25|18970.36
06:07:26|18966.64
06:07:26|18966.68
06:07:28|18971.71
06:07:29|18968.02
06:07:30|18968.02
06:07:31|18965.61
06:07:32|18965.61
06:07:33|18965.61
06:07:34|18965.61
06:07:35|18965.61
06:07:36|18965.61
06:07:37|18962.88
06:07:38|18962.88
06:07:40|18962.88
06:07:41|18962.88
06:07:42|18962.88
06:07:43|18962.88
06:07:43|18964.85
06:07:45|18965.35
06:07:46|18965.35
06:07:46|18960.
06:07:48|18960.
06:07:49|18959.73
06:07:50|18961.19
06:07:51|18956.19
06:07:52|18956.19
06:07:53|18955.18
06:07:54|18955.18
06:07:55|18956.14
06:07:56|18957.35
06:07:58|18957.35
06:07:59|18957.35
06:08:00|18957.35
06:08:00|18957.35
06:08:02|18960.69
06:08:02|18960.69
06:08:04|18960.69
06:08:04|18960.69
06:08:06|18960.69
06:08:07|18964.24
06:08:08|18963.47
06:08:09|18962.64
06:08:10|18962.64
06:08:11|18962.64
06:08:12|18962.7
06:08:12|18962.7
06:08:13|18962.7
06:08:15|18962.7
06:08:16|18960.45
06:08:18|18963.58
06:08:19|18960.
06:08:21|18960.
06:08:22|18960.
06:08:23|18959.8
06:08:23|18964.23
06:08:24|18964.23
06:08:25|18970.
06:08:27|18970.
06:08:28|18970.
06:08:29|18970.
06:08:30|18970.
06:08:30|18969.02
06:08:32|18971.51
06:08:33|18971.51
06:08:33|18971.51
06:08:35|18971.53
06:08:36|18971.53
06:08:37|18971.53
06:08:38|18971.53
06:08:38|18970.38
06:08:39|18969.86
06:08:41|18978.99
06:08:41|18979.
06:08:43|18975.65
06:08:44|18975.24
06:08:44|18974.29
06:08:46|18977.03
06:08:47|18977.03
06:08:48|18977.03
06:08:48|18977.03
06:08:50|18977.03
06:08:51|18977.03
06:08:52|18977.03
06:08:52|18977.03
06:08:55|18974.48
06:08:56|18974.48
06:08:57|18974.48
06:08:58|18974.48
06:08:58|18974.48
06:08:59|18974.48
06:09:01|18974.48
06:09:02|18974.48
06:09:03|18974.48
06:09:04|18974.48
06:09:05|18974.48
06:09:05|18974.48
06:09:07|18974.48
06:09:08|18974.48
06:09:09|18974.48
06:09:10|18974.48
06:09:11|18973.59
06:09:12|18971.58
06:09:13|18971.49
06:09:14|18971.49
06:09:15|18969.71
06:09:17|18969.71
06:09:18|18970.41
06:09:19|18970.41
06:09:21|18972.42
06:09:21|18972.42
06:09:23|18972.42
06:09:24|18972.42
06:09:25|18972.42
06:09:26|18983.99
06:09:27|18983.99
06:09:28|18983.99
06:09:29|18983.99
06:09:30|18983.99
06:09:31|18983.99
06:09:31|18983.99
06:09:33|18983.99
06:09:35|18983.99
06:09:35|18983.99
06:09:36|18987.67
06:09:37|18988.95
06:09:38|18988.95
06:09:39|18988.95
06:09:40|18988.95
06:09:41|18988.95
06:09:42|18987.38
06:09:44|18988.07
06:09:45|18988.07
06:09:45|18988.07
06:09:47|18987.02
06:09:48|18987.02
06:09:49|18990.
06:09:50|18990.
06:09:51|18990.97
06:09:52|18990.97
06:09:53|18990.97
06:09:54|18990.97
06:09:55|18989.61
06:09:56|18989.61
06:09:57|18989.61
06:09:58|18986.08
06:09:59|18986.08
06:10:00|18986.08
06:10:01|18986.08
06:10:02|18986.08
06:10:03|18986.08
06:10:04|18986.08
06:10:06|18986.08
06:10:06|18986.08
06:10:07|18986.08
06:10:08|18986.08
06:10:09|18990.43
06:10:10|18990.43
06:10:11|18990.43
06:10:12|18990.43
06:10:13|18990.43
06:10:14|18990.43
06:10:15|18990.43
06:10:16|18990.43
06:10:17|18990.43
06:10:18|18990.43
06:10:19|18990.43
06:10:20|18990.43
06:10:21|18990.43
06:10:22|18990.43
06:10:24|18990.43
06:10:25|18992.11
06:10:27|18992.11
06:10:27|18992.11
06:10:28|18989.93
06:10:29|18989.93
06:10:31|18988.62
06:10:32|18988.62
06:10:33|18988.62
06:10:34|18988.62
06:10:35|18988.62
06:10:36|18988.62
06:10:37|18988.62
06:10:38|18988.62
06:10:39|18988.62
06:10:41|18988.62
06:10:41|18988.07
06:10:43|18988.07
06:10:43|18988.07
06:10:45|18988.07
06:10:46|18988.07
06:10:46|18990.23
06:10:47|18990.23
06:10:48|18990.23
06:10:49|18990.23
06:10:51|18990.23
06:10:52|18990.23
06:10:52|18991.26
06:10:53|18991.26
06:10:54|18989.77
06:10:56|18989.77
06:10:57|18989.77
06:10:57|18989.08
06:10:58|18989.08
06:11:00|18989.08
06:11:00|18989.08
06:11:02|18989.08
06:11:03|18989.08
06:11:04|18989.08
06:11:05|18989.08
06:11:06|18989.08
06:11:06|18989.08
06:11:08|18989.08
06:11:08|18990.71
06:11:10|18990.71
06:11:11|18990.71
06:11:12|18990.71
06:11:13|18988.25
06:11:14|18990.23
06:11:15|18990.23
06:11:16|18990.22
06:11:16|18990.22
06:11:17|18990.22
06:11:20|18990.22
06:11:20|18990.22
06:11:21|18986.84
06:11:23|18986.84
06:11:24|18986.84
06:11:26|18986.84
06:11:27|18986.84
06:11:29|18986.84
06:11:29|18986.84
06:11:30|18986.84
06:11:31|18986.84
06:11:32|18986.84
06:11:34|18986.84
06:11:35|18989.33
06:11:36|18989.33
06:11:37|18989.22
06:11:38|18987.41
06:11:39|18987.41
06:11:40|18987.41
06:11:41|18987.41
06:11:42|18991.43
06:11:43|18991.43
06:11:44|18991.43
06:11:45|18989.24
06:11:46|18989.24
06:11:47|18989.24
06:11:48|18988.78
06:11:49|18988.78
06:11:50|18988.78
06:11:51|18988.15
06:11:52|18988.15
06:11:53|18988.15
06:11:54|18988.15
06:11:55|18988.15
06:11:56|18988.15
06:11:57|18988.15
06:11:58|18988.15
06:11:59|18988.15
06:12:00|18988.15
06:12:01|18988.11
06:12:02|18988.15
06:12:03|18988.14
06:12:04|18992.49
06:12:05|18992.49
06:12:07|18992.49
06:12:07|18992.49
06:12:08|18991.76
06:12:10|18991.76
06:12:10|18991.76
06:12:12|18988.18
06:12:12|18988.18
06:12:14|18988.18
06:12:14|18988.18
06:12:16|18988.18
06:12:17|18988.18
06:12:18|18988.18
06:12:18|18988.18
06:12:20|18990.12
06:12:21|18985.76
06:12:22|18985.76
06:12:23|18985.76
06:12:25|18985.76
06:12:26|18985.76
06:12:27|18985.76
06:12:28|18982.61
06:12:29|18980.
06:12:30|18981.68
06:12:31|18981.68
06:12:32|18979.49
06:12:33|18979.49
06:12:34|18979.2
06:12:35|18975.
06:12:36|18978.06
06:12:37|18978.06
06:12:38|18978.06
06:12:39|18978.06
06:12:40|18978.06
06:12:41|18973.59
06:12:42|18970.78
06:12:43|18970.78
06:12:44|18970.78
06:12:45|18970.78
06:12:46|18970.78
06:12:47|18974.63
06:12:48|18974.63
06:12:49|18974.63
06:12:49|18970.
06:12:51|18970.
06:12:52|18970.
06:12:53|18970.
06:12:54|18974.3
06:12:55|18974.3
06:12:56|18970.78
06:12:57|18973.15
06:12:59|18973.15
06:13:00|18974.73
06:13:01|18974.73
06:13:02|18974.73
06:13:02|18974.32
06:13:04|18974.32
06:13:04|18974.32
06:13:06|18974.32
06:13:07|18974.32
06:13:07|18972.76
06:13:09|18972.76
06:13:09|18972.76
06:13:11|18972.76
06:13:12|18975.2
06:13:14|18979.49
06:13:14|18980.17
06:13:15|18984.77
06:13:16|18982.93
06:13:17|18982.93
06:13:18|18983.44
06:13:19|18983.44
06:13:20|18983.44
06:13:21|18983.44
06:13:23|18984.08
06:13:24|18984.76
06:13:25|18984.76
06:13:26|18986.48
06:13:26|18986.48
06:13:28|18986.48
06:13:29|18986.48
06:13:30|18985.7
06:13:30|18985.7
06:13:32|18985.7
06:13:33|18985.7
06:13:34|18983.69
06:13:35|18983.69
06:13:36|18983.69
06:13:37|18983.69
06:13:38|18983.69
06:13:38|18985.06
06:13:40|18985.48
06:13:41|18985.48
06:13:42|18985.48
06:13:43|18985.48
06:13:44|18985.48
06:13:45|18985.48
06:13:46|18985.48
06:13:46|18985.5
06:13:47|18985.5
06:13:49|18985.5
06:13:50|18985.5
06:13:51|18985.5
06:13:52|18985.46
06:13:53|18985.48
06:13:54|18983.28
06:13:55|18983.28
06:13:56|18983.28
06:13:57|18983.28
06:13:58|18983.28
06:13:59|18983.28
06:14:00|18983.28
06:14:01|18983.28
06:14:02|18983.28
06:14:03|18983.28
06:14:04|18983.28
06:14:06|18983.28
06:14:06|18983.28
06:14:07|18983.28
06:14:08|18983.28
06:14:09|18986.63
06:14:11|18986.63
06:14:11|18986.63
06:14:12|18986.51
06:14:13|18986.51
06:14:14|18986.51
06:14:16|18986.51
06:14:16|18986.51
06:14:17|18986.51
06:14:18|18988.18
06:14:20|18988.2
06:14:21|18988.2
06:14:22|18988.2
06:14:23|18990.
06:14:25|18988.79
06:14:26|18988.79
06:14:26|18988.79
06:14:28|18988.76
06:14:29|18990.53
06:14:30|18990.53
06:14:31|18990.53
06:14:32|18990.53
06:14:32|18990.53
06:14:34|18990.53
06:14:35|18990.53
06:14:36|18990.53
06:14:37|18990.53
06:14:38|18990.53
06:14:39|18990.53
06:14:40|18990.53
06:14:41|18990.53
06:14:42|18990.6
06:14:42|18990.6
06:14:43|18995.4
06:14:45|18996.5
06:14:47|18996.5
06:14:47|18996.5
06:14:48|18996.5
06:14:49|18996.5
06:14:50|18997.99
06:14:51|19004.29
06:14:52|19005.88
06:14:53|19008.28
06:14:54|19011.47
06:14:55|19012.35
06:14:56|19012.35
06:14:57|19012.35
06:14:58|19012.35
06:14:59|19012.35
06:15:00|19012.35
06:15:01|19012.35
06:15:02|19012.35
06:15:03|19012.35
06:15:05|19012.35
06:15:06|19012.35
06:15:07|19012.35
06:15:08|19012.35
06:15:09|19012.35
06:15:10|19012.35
06:15:11|19012.35
06:15:11|19012.35
06:15:13|19012.35
06:15:13|19000.1
06:15:14|19004.44
06:15:16|19004.44
06:15:16|19004.44
06:15:17|19004.44
06:15:19|19004.44
06:15:20|19004.44
06:15:21|19004.44
06:15:23|19004.44
06:15:24|19004.44
06:15:25|19004.44
06:15:27|19004.44
06:15:27|19004.44
06:15:28|19004.44
06:15:29|19004.44
06:15:31|19004.72
06:15:32|19005.73
06:15:33|19005.73
06:15:34|19007.1
06:15:35|19007.7
06:15:36|19007.32
06:15:37|19004.24
06:15:38|18997.81
06:15:39|19000.01
06:15:40|18996.77
06:15:41|18996.77
06:15:42|18992.36
06:15:43|18992.36
06:15:43|18991.83
06:15:45|18991.83
06:15:46|18991.83
06:15:46|18996.46
06:15:48|19000.84
06:15:49|19000.84
06:15:50|18999.26
06:15:51|19000.86
06:15:52|18998.
06:15:53|18999.24
06:15:54|18999.24
06:15:55|18999.24
06:15:56|18998.34
06:15:57|18998.34
06:15:58|18995.96
06:15:59|18997.55
06:16:00|18997.55
06:16:01|18997.55
06:16:02|18997.55
06:16:03|18995.66
06:16:04|18993.03
06:16:05|18993.03
06:16:06|18993.03
06:16:07|18993.03
06:16:09|18996.14
06:16:09|18996.14
06:16:11|18996.14
06:16:11|18995.56
06:16:13|18996.83
06:16:13|18995.47
06:16:15|18995.14
06:16:16|18996.41
06:16:17|18996.41
06:16:18|18996.41
06:16:19|18995.35
06:16:20|18996.76
06:16:21|18996.76
06:16:23|18996.76
06:16:23|18990.
06:16:26|18990.
06:16:26|18990.
06:16:28|18990.
06:16:29|18990.
06:16:30|18990.74
06:16:32|18992.85
06:16:33|18993.59
06:16:33|18988.02
06:16:36|18988.02
06:16:36|18988.02
06:16:38|18988.02
06:16:39|18988.02
06:16:40|18995.99
06:16:42|18995.99
06:16:42|18995.99
06:16:43|18995.99
06:16:44|18995.99
06:16:45|18995.99
06:16:47|18995.99
06:16:47|18995.99
06:16:48|18995.99
06:16:49|18995.99
06:16:50|18995.99
06:16:51|18995.99
06:16:52|18991.62
06:16:53|18991.63
06:16:54|18990.44
06:16:55|18990.44
06:16:56|18989.58
06:16:57|18989.58
06:16:58|18995.29
06:16:59|18995.29
06:17:00|18995.29
06:17:01|18995.29
06:17:02|18995.29
06:17:03|18991.92
06:17:04|18991.92
06:17:05|18991.92
06:17:06|18991.92
06:17:07|18991.92
06:17:09|18991.92
06:17:09|18991.92
06:17:10|18991.92
06:17:11|18993.67
06:17:12|18993.67
06:17:14|18993.67
06:17:14|18993.52
06:17:15|18993.52
06:17:16|18986.25
06:17:17|18986.25
06:17:18|18986.25
06:17:19|18986.25
06:17:20|18987.06
06:17:21|18987.06
06:17:22|18987.06
06:17:24|18988.48
06:17:25|18989.35
06:17:25|18990.77
06:17:28|18990.77
06:17:28|18988.76
06:17:29|18992.46
06:17:30|18992.46
06:17:31|18992.46
06:17:32|18992.46
06:17:33|18992.46
06:17:34|18990.73
06:17:36|18990.73
06:17:36|18990.73
06:17:37|18990.73
06:17:38|18990.73
06:17:39|18990.73
06:17:41|18990.73
06:17:41|18990.73
06:17:43|18993.23
06:17:43|18991.
06:17:44|18990.98
06:17:45|18990.98
06:17:47|18990.98
06:17:48|18995.23
06:17:49|18995.23
06:17:50|18998.29
06:17:51|18998.29
06:17:52|19000.34
06:17:53|19000.34
06:17:54|19000.34
06:17:55|19000.34
06:17:56|19000.34
06:17:57|19000.34
06:17:58|19000.34
06:17:59|19000.34
06:18:00|19000.34
06:18:01|18997.82
06:18:02|18997.82
06:18:03|18997.82
06:18:04|18997.82
06:18:05|18996.45
06:18:06|18997.87
06:18:07|18997.87
06:18:08|18997.87
06:18:09|19001.68
06:18:10|19001.68
06:18:11|19001.68
06:18:12|19001.68
06:18:13|19001.68
06:18:14|18997.4
06:18:15|18998.29
06:18:16|18998.29
06:18:17|18999.91
06:18:19|19005.92
06:18:19|19005.92
06:18:20|19005.92
06:18:22|19005.92
06:18:23|19002.45
06:18:24|19002.45
06:18:26|19000.87
06:18:26|19000.59
06:18:28|19000.24
06:18:29|19000.24
06:18:30|19000.24
06:18:32|18996.3
06:18:32|18996.3
06:18:33|18995.26
06:18:34|18993.98
06:18:36|18992.85
06:18:37|18992.85
06:18:38|18992.85
06:18:39|18992.85
06:18:40|18992.85
06:18:42|18995.92
06:18:43|18996.04
06:18:43|18996.04
06:18:45|18996.04
06:18:46|18996.04
06:18:47|18997.32
06:18:48|18997.32
06:18:48|18995.92
06:18:50|18998.33
06:18:51|18998.33
06:18:52|18998.33
06:18:53|18998.33
06:18:54|18998.33
06:18:55|18994.63
06:18:56|18994.63
06:18:57|18994.21
06:18:58|18994.16
06:18:59|18997.58
06:19:01|18997.58
06:19:01|18997.58
06:19:02|18995.01
06:19:03|18995.01
06:19:04|18993.71
06:19:05|18993.73
06:19:06|18993.73
06:19:07|18997.89
06:19:09|18996.73
06:19:10|18996.73
06:19:11|18996.73
06:19:12|19000.11
06:19:14|19000.55
06:19:15|19001.02
06:19:16|19001.02
06:19:17|19001.02
06:19:18|19001.02
06:19:19|18995.01
06:19:20|18998.07
06:19:20|18998.07
06:19:21|18998.07
06:19:22|18995.36
06:19:23|18995.36
06:19:25|18997.34
06:19:27|18997.34
06:19:28|18996.68
06:19:30|18992.09
06:19:30|18992.09
06:19:32|18992.09
06:19:33|18992.09
06:19:34|18990.
06:19:35|18990.
06:19:37|18990.
06:19:38|18990.
06:19:40|18990.93
06:19:40|18990.93
06:19:41|18990.93
06:19:43|18992.
06:19:44|18992.
06:19:45|18991.19
06:19:46|18991.19
06:19:47|18992.03
06:19:47|18996.04
06:19:48|18996.04
06:19:49|18992.58
06:19:50|18988.41
06:19:51|18990.93
06:19:53|18990.93
06:19:53|18990.93
06:19:54|18991.54
06:19:55|18991.54
06:19:57|18991.54
06:19:57|18991.54
06:19:58|18991.54
06:19:59|18991.54
06:20:01|18991.54
06:20:01|18992.96
06:20:03|18992.96
06:20:03|18992.96
06:20:04|18992.96
06:20:05|18992.96
06:20:06|18992.96
06:20:08|18993.36
06:20:08|18993.36
06:20:09|18990.37
06:20:11|18990.37
06:20:11|18990.37
06:20:13|18990.37
06:20:14|18990.37
06:20:14|18993.82
06:20:16|18993.82
06:20:16|18993.82
06:20:18|18993.82
06:20:18|18993.82
06:20:20|18993.82
06:20:21|18993.64
06:20:22|18993.64
06:20:22|18993.15
06:20:25|18994.99
06:20:26|18996.81
06:20:27|18993.75
06:20:29|18993.75
06:20:31|18993.75
06:20:32|18992.7
06:20:33|18992.7
06:20:34|18992.7
06:20:35|18992.7
06:20:36|18997.29
06:20:37|18997.29
06:20:39|18997.29
06:20:40|18998.43
06:20:41|18998.43
06:20:42|18998.43
06:20:44|18999.25
06:20:44|18999.25
06:20:45|18999.25
06:20:46|18999.25
06:20:47|18999.14
06:20:48|18998.2
06:20:49|18996.92
06:20:50|18996.7
06:20:51|18996.7
06:20:52|18993.97
06:20:53|18992.55
06:20:54|18994.52
06:20:55|18994.52
06:20:57|18994.52
06:20:57|18994.52
06:20:58|18994.52
06:20:59|18994.94
06:21:00|18994.02
06:21:01|18994.02
06:21:02|18991.47
06:21:03|18992.
06:21:04|18990.
06:21:05|18990.
06:21:06|18990.
06:21:08|18990.
06:21:09|18990.
06:21:10|18988.81
06:21:11|18988.81
06:21:12|18988.81
06:21:13|18988.81
06:21:14|18986.23
06:21:16|18986.23
06:21:16|18985.04
06:21:17|18985.04
06:21:18|18985.04
06:21:19|18985.04
06:21:20|18985.04
06:21:21|18982.8
06:21:22|18987.48
06:21:23|18987.48
06:21:24|18987.48
06:21:25|18987.48
06:21:26|18987.48
06:21:27|18987.48
06:21:28|18986.61
06:21:30|18988.5
06:21:31|18988.5
06:21:32|18988.5
06:21:33|18988.5
06:21:34|18988.5
06:21:35|18986.78
06:21:36|18986.78
06:21:37|18986.78
06:21:39|18984.94
06:21:39|18984.94
06:21:40|18984.62
06:21:41|18984.62
06:21:42|18983.26
06:21:43|18983.26
06:21:44|18983.26
06:21:46|18982.9
06:21:47|18984.97
06:21:48|18984.97
06:21:49|18984.2
06:21:50|18984.2
06:21:51|18984.2
06:21:52|18989.03
06:21:54|18989.52
06:21:55|18989.52
06:21:55|18989.53
06:21:57|18990.4
06:21:58|18990.4
06:21:58|18992.43
06:21:59|18993.51
06:22:01|18991.7
06:22:02|18990.64
06:22:03|18990.69
06:22:04|18989.69
06:22:05|18989.69
06:22:06|18989.83
06:22:08|18988.38
06:22:09|18988.71
06:22:09|18986.95
06:22:10|18986.05
06:22:11|18986.05
06:22:13|18988.51
06:22:14|18988.51
06:22:15|18988.51
06:22:15|18988.51
06:22:16|18988.52
06:22:18|18988.52
06:22:19|18989.75
06:22:21|18987.61
06:22:21|18985.84
06:22:22|18985.84
06:22:23|18985.84
06:22:24|18985.84
06:22:25|18985.84
06:22:26|18985.84
06:22:27|18987.64
06:22:28|18987.64
06:22:30|18987.64
06:22:31|18987.41
06:22:32|18989.21
06:22:34|18989.21
06:22:34|18993.06
06:22:35|18990.42
06:22:37|18990.42
06:22:38|18990.42
06:22:38|18990.42
06:22:39|18990.42
06:22:40|18990.42
06:22:41|18990.42
06:22:43|18990.42
06:22:44|18990.42
06:22:45|18990.42
06:22:46|18990.42
06:22:47|18990.42
06:22:48|18990.42
06:22:49|18990.42
06:22:51|18990.42
06:22:52|18990.42
06:22:53|18990.42
06:22:53|18990.42
06:22:54|18990.42
06:22:56|18990.42
06:22:57|18990.42
06:22:58|18990.42
06:22:59|18990.42
06:23:00|18990.42
06:23:01|18990.42
06:23:02|18990.42
06:23:03|18990.42
06:23:04|18990.42
06:23:05|18993.92
06:23:05|18993.92
06:23:07|18993.24
06:23:08|18991.51
06:23:09|18991.51
06:23:09|18989.42
06:23:11|18989.42
06:23:12|18989.42
06:23:12|18989.42
06:23:14|18989.42
06:23:15|18989.42
06:23:16|18990.63
06:23:16|18990.63
06:23:17|18989.31
06:23:18|18991.26
06:23:20|18991.26
06:23:21|18991.26
06:23:21|18991.26
06:23:23|18989.48
06:23:24|18989.48
06:23:25|18989.48
06:23:26|18989.48
06:23:27|18989.48
06:23:28|18989.48
06:23:29|18989.48
06:23:31|18989.48
06:23:32|18989.48
06:23:33|18989.48
06:23:34|18989.48
06:23:35|18989.48
06:23:37|18990.32
06:23:37|18990.32
06:23:39|18990.32
06:23:39|18990.32
06:23:41|18990.32
06:23:42|18991.45
06:23:43|18991.45
06:23:44|18991.45
06:23:45|18991.45
06:23:46|18991.45
06:23:46|18991.45
06:23:48|18991.45
06:23:49|18991.45
06:23:49|18991.45
06:23:50|18991.45
06:23:53|18991.45
06:23:53|18991.45
06:23:54|18989.48
06:23:55|18986.6
06:23:56|18986.6
06:23:57|18986.6
06:23:58|18986.6
06:23:59|18986.6
06:24:00|18986.91
06:24:01|18986.91
06:24:03|18989.73
06:24:04|18989.73
06:24:05|18989.73
06:24:06|18989.73
06:24:07|18989.73
06:24:08|18986.92
06:24:08|18986.92
06:24:10|18986.92
06:24:11|18992.67
06:24:12|18992.67
06:24:12|18992.67
06:24:14|18994.74
06:24:15|18994.74
06:24:16|18994.74
06:24:17|18996.78
06:24:18|18998.05
06:24:19|18998.05
06:24:19|18998.05
06:24:21|18998.05
06:24:22|19000.28
06:24:22|18997.77
06:24:24|18997.77
06:24:25|18997.77
06:24:26|18997.77
06:24:27|18997.77
06:24:28|18997.7
06:24:29|18997.7
06:24:30|18997.82
06:24:32|18996.35
06:24:32|18996.35
06:24:33|18997.25
06:24:35|18997.25
06:24:35|18997.25
06:24:37|18997.25
06:24:38|18997.44
06:24:40|18997.44
06:24:41|18997.44
06:24:41|18997.44
06:24:43|18997.44
06:24:44|18997.44
06:24:45|18997.44
06:24:46|18996.2
06:24:47|18995.9
06:24:49|18995.9
06:24:49|18995.9
06:24:50|18995.9
06:24:51|18995.9
06:24:53|18995.9
06:24:54|18995.9
06:24:54|18995.9
06:24:56|18995.9
06:24:57|18994.5
06:24:57|18994.5
06:24:59|18997.37
06:25:00|18997.37
06:25:00|18997.37
06:25:02|18997.37
06:25:03|18995.23
06:25:04|18995.23
06:25:05|18998.22
06:25:06|18997.01
06:25:07|18997.01
06:25:08|18997.01
06:25:09|18997.01
06:25:10|18997.01
06:25:11|18997.01
06:25:12|18997.01
06:25:14|18997.01
06:25:15|18997.01
06:25:15|18997.01
06:25:16|18997.01
06:25:17|18992.94
06:25:18|18992.94
06:25:19|18992.94
06:25:20|18992.94
06:25:21|18992.94
06:25:22|18992.94
06:25:23|18992.94
06:25:24|18992.94
06:25:26|18992.94
06:25:26|18992.94
06:25:27|18992.94
06:25:28|18992.94
06:25:30|18992.94
06:25:31|18992.94
06:25:33|18992.94
06:25:34|18998.21
06:25:36|18998.21
06:25:37|18997.76
06:25:38|18997.76
06:25:39|19000.43
06:25:40|19000.43
06:25:42|19000.43
06:25:43|19000.43
06:25:44|19000.43
06:25:45|19000.43
06:25:45|19000.43
06:25:47|19000.43
06:25:48|19000.43
06:25:49|19000.43
06:25:50|19000.43
06:25:51|19000.43
06:25:52|19000.43
06:25:53|19000.43
06:25:54|19000.43
06:25:56|18997.81
06:25:56|18997.81
06:25:58|18997.76
06:25:59|18997.76
06:26:00|18997.76
06:26:01|18997.76
06:26:02|18997.76
06:26:03|18997.76
06:26:04|18997.76
06:26:05|18997.76
06:26:06|18997.76
06:26:07|18997.76
06:26:08|18997.31
06:26:10|18997.31
06:26:10|18997.31
06:26:12|18997.31
06:26:12|18997.31
06:26:13|18997.31
06:26:15|18997.31
06:26:15|18997.31
06:26:17|18997.31
06:26:17|18997.31
06:26:18|18997.31
06:26:20|18997.31
06:26:21|19001.34
06:26:21|19001.34
06:26:22|18998.17
06:26:24|18998.17
06:26:25|18998.17
06:26:25|18998.17
06:26:27|18998.17
06:26:27|18998.17
06:26:28|18998.17
06:26:30|18998.17
06:26:30|18998.17
06:26:31|18998.17
06:26:33|18997.96
06:26:35|18999.27
06:26:36|18999.27
06:26:37|18999.27
06:26:37|18999.27
06:26:39|18999.27
06:26:39|18999.27
06:26:41|18999.27
06:26:42|18999.27
06:26:44|18999.26
06:26:44|18999.26
06:26:45|18999.27
06:26:47|18999.27
06:26:47|18999.27
06:26:48|19001.83
06:26:49|19001.83
06:26:50|19001.83
06:26:51|18998.
06:26:52|18998.
06:26:53|18998.
06:26:54|18998.
06:26:55|18998.
06:26:56|18998.
06:26:57|18998.
06:26:58|18998.
06:26:59|18998.
06:27:00|18998.
06:27:01|18998.
06:27:03|18998.
06:27:03|18998.81
06:27:04|18998.81
06:27:05|18998.81
06:27:06|18998.81
06:27:08|18995.53
06:27:09|18995.53
06:27:10|18995.53
06:27:11|18995.53
06:27:12|18995.53
06:27:13|18995.53
06:27:14|18995.53
06:27:15|18995.53
06:27:16|18995.53
06:27:18|18995.53
06:27:19|18995.53
06:27:20|18995.53
06:27:21|18995.53
06:27:22|18995.53
06:27:22|18995.53
06:27:24|18993.33
06:27:25|18993.33
06:27:25|18993.33
06:27:27|18993.33
06:27:28|18993.33
06:27:29|18993.33
06:27:30|18993.33
06:27:31|18993.33
06:27:32|18997.89
06:27:33|18992.2
06:27:35|18992.2
06:27:35|18992.2
06:27:36|18992.2
06:27:38|18992.2
06:27:38|18992.2
06:27:41|18992.01
06:27:41|18992.01
06:27:43|18992.4
06:27:45|18985.09
06:27:46|18992.4
06:27:46|18992.4
06:27:47|18992.4
06:27:48|18992.4
06:27:49|18992.4
06:27:51|18992.4
06:27:52|18995.1
06:27:53|18995.1
06:27:53|18994.79
06:27:55|18994.81
06:27:56|18993.98
06:27:56|18990.8
06:27:57|18990.8
06:27:59|18994.36
06:28:01|18994.36
06:28:02|18994.36
06:28:03|18994.36
06:28:03|18994.36
06:28:05|18994.36
06:28:06|18994.36
06:28:07|18991.82
06:28:08|18991.82
06:28:08|18991.82
06:28:10|18991.82
06:28:11|18995.21
06:28:12|18995.21
06:28:13|18996.
06:28:14|18996.18
06:28:15|18996.18
06:28:16|18996.18
06:28:17|18995.53
06:28:18|18995.53
06:28:18|18996.19
06:28:20|18997.74
06:28:21|18997.74
06:28:21|18997.74
06:28:22|18995.99
06:28:24|18995.99
06:28:25|18995.99
06:28:26|18995.99
06:28:27|18995.44
06:28:27|18995.44
06:28:29|18997.3
06:28:30|18997.3
06:28:31|18997.3
06:28:32|18997.3
06:28:33|18996.08
06:28:34|18996.08
06:28:36|18996.08
06:28:37|18996.08
06:28:39|18996.08
06:28:40|18996.08
06:28:41|18996.08
06:28:43|18996.08
06:28:44|18996.08
06:28:46|18996.56
06:28:46|18995.45
06:28:47|18995.45
06:28:48|18995.45
06:28:49|18995.45
06:28:51|18995.45
06:28:51|18995.45
06:28:53|18992.75
06:28:54|18992.75
06:28:55|18992.75
06:28:56|18992.75
06:28:57|18995.
06:28:58|18995.
06:28:59|18995.
06:29:00|18995.
06:29:01|18992.4
06:29:02|18992.4
06:29:03|18992.4
06:29:04|18992.4
06:29:06|18992.4
06:29:07|18993.48
06:29:08|18993.48
06:29:09|18993.48
06:29:10|18993.48
06:29:11|18992.23
06:29:12|18992.23
06:29:13|18992.23
06:29:13|18992.23
06:29:15|18992.23
06:29:16|18990.
06:29:17|18990.
06:29:18|18990.
06:29:19|18990.
06:29:20|18990.
06:29:21|18990.
06:29:22|18990.
06:29:22|18990.
06:29:23|18990.
06:29:25|18990.
06:29:26|18990.
06:29:27|18990.
06:29:27|18993.05
06:29:29|18993.05
06:29:30|18993.05
06:29:31|18993.05
06:29:31|18993.05
06:29:34|18993.05
06:29:34|18994.49
06:29:35|18993.48
06:29:36|18993.48
06:29:37|18993.48
06:29:38|18993.48
06:29:39|18993.48
06:29:40|18993.48
06:29:41|18993.48
06:29:43|18993.48
06:29:43|18993.48
06:29:45|18994.03
06:29:46|18994.03
06:29:47|18994.03
06:29:48|18994.03
06:29:49|18994.03
06:29:50|18994.03
06:29:51|18994.03
06:29:52|18994.03
06:29:53|18994.03
06:29:54|18994.03
06:29:55|18993.53
06:29:56|18993.53
06:29:57|18993.53
06:29:58|18993.53
06:29:59|18993.53
06:30:00|18993.53
06:30:01|18993.53
06:30:02|18993.54
06:30:03|18993.54
06:30:05|18993.54
06:30:05|18993.54
06:30:07|18993.54
06:30:08|18993.54
06:30:08|18993.54
06:30:10|18989.61
06:30:11|18989.61
06:30:11|18989.61
06:30:13|18989.61
06:30:14|18989.61
06:30:14|18989.61
06:30:15|18989.61
06:30:16|18989.61
06:30:18|18989.61
06:30:18|18990.11
06:30:19|18990.11
06:30:21|18994.04
06:30:21|18994.04
06:30:23|18994.04
06:30:23|18994.04
06:30:25|18994.04
06:30:25|18994.04
06:30:27|18994.04
06:30:28|18994.04
06:30:29|18994.04
06:30:30|18994.04
06:30:31|18994.04
06:30:32|18994.04
06:30:32|18994.04
06:30:34|18994.04
06:30:35|18991.72
06:30:36|18991.72
06:30:38|18991.72
06:30:39|18991.72
06:30:40|18991.72
06:30:41|18991.72
06:30:43|18991.72
06:30:45|18991.72
06:30:46|18991.72
06:30:48|18992.26
06:30:48|18992.26
06:30:50|18992.26
06:30:52|18992.26
06:30:53|18992.26
06:30:53|18992.26
06:30:55|18992.26
06:30:56|18992.26
06:30:57|18992.26
06:30:57|18996.08
06:30:59|18996.08
06:31:00|18996.08
06:31:01|18996.08
06:31:02|18996.08
06:31:03|18996.08
06:31:04|18996.08
06:31:05|18996.08
06:31:06|18993.2
06:31:07|18997.97
06:31:08|18997.97
06:31:09|18993.9
06:31:10|18993.9
06:31:11|18993.9
06:31:12|18993.9
06:31:13|18990.
06:31:14|18986.6
06:31:15|18986.6
06:31:16|18986.6
06:31:17|18986.6
06:31:18|18986.6
06:31:19|18986.6
06:31:20|18986.6
06:31:21|18986.6
06:31:22|18986.6
06:31:23|18986.6
06:31:24|18985.45
06:31:25|18985.45
06:31:26|18984.31
06:31:27|18984.73
06:31:29|18984.73
06:31:29|18991.55
06:31:30|18989.11
06:31:31|18989.4
06:31:32|18989.4
06:31:34|18991.15
06:31:34|18991.15
06:31:35|18991.11
06:31:36|18991.11
06:31:37|18996.03
06:31:39|18993.17
06:31:41|18993.17
06:31:42|18995.96
06:31:43|18993.27
06:31:44|18993.27
06:31:45|18995.33
06:31:47|18995.33
06:31:47|18995.33
06:31:48|18995.33
06:31:49|18995.33
06:31:50|18995.26
06:31:51|18995.26
06:31:53|18988.54
06:31:54|18988.54
06:31:55|18995.27
06:31:56|18995.27
06:31:57|18995.27
06:31:58|18995.74
06:31:59|18995.74
06:31:59|18995.74
06:32:01|18995.74
06:32:02|18995.74
06:32:02|18995.41
06:32:04|18995.41
06:32:05|18995.41
06:32:06|18993.76
06:32:07|18992.89
06:32:08|18994.51
06:32:08|18994.51
06:32:10|18994.51
06:32:10|18994.51
06:32:11|18994.51
06:32:12|18993.73
06:32:14|18993.73
06:32:15|18993.73
06:32:16|18993.73
06:32:17|18993.73
06:32:18|18993.73
06:32:19|18993.04
06:32:20|18993.04
06:32:21|18993.04
06:32:21|18993.04
06:32:23|18993.04
06:32:24|18988.34
06:32:25|18986.52
06:32:26|18986.52
06:32:27|18986.52
06:32:28|18986.52
06:32:29|18986.52
06:32:30|18986.52
06:32:31|18988.42
06:32:32|18988.42
06:32:33|18988.42
06:32:34|18988.42
06:32:35|18988.42
06:32:36|18988.42
06:32:37|18988.53
06:32:38|18990.81
06:32:39|18991.25
06:32:40|18991.25
06:32:41|18991.25
06:32:42|18991.26
06:32:43|18991.26
06:32:44|18991.26
06:32:45|18991.26
06:32:47|18991.26
06:32:48|18991.26
06:32:49|18989.93
06:32:50|18989.93
06:32:51|18991.76
06:32:52|18990.97
06:32:53|18990.97
06:32:54|18990.97
06:32:55|18990.97
06:32:56|18990.97
06:32:57|18990.97
06:32:58|18990.97
06:33:00|18990.97
06:33:01|18990.97
06:33:02|18993.52
06:33:02|18993.52
06:33:04|18991.32
06:33:05|18991.32
06:33:07|18989.07
06:33:08|18989.07
06:33:09|18989.07
06:33:09|18989.07
06:33:12|18988.7
06:33:12|18988.7
06:33:13|18988.7
06:33:14|18988.7
06:33:15|18988.27
06:33:16|18986.8
06:33:17|18986.8
06:33:18|18986.8
06:33:20|18988.37
06:33:21|18988.37
06:33:21|18989.16
06:33:22|18989.7
06:33:24|18987.92
06:33:25|18991.14
06:33:26|18990.11
06:33:27|18990.01
06:33:28|18990.01
06:33:29|18988.17
06:33:30|18987.79
06:33:31|18987.79
06:33:32|18987.79
06:33:33|18989.37
06:33:34|18989.37
06:33:35|18989.37
06:33:36|18989.37
06:33:37|18989.37
06:33:38|18989.37
06:33:39|18989.37
06:33:41|18989.37
06:33:42|18989.37
06:33:43|18989.37
06:33:45|18989.37
06:33:45|18989.37
06:33:47|18986.07
06:33:48|18982.45
06:33:49|18984.17
06:33:50|18984.17
06:33:51|18984.17
06:33:52|18984.17
06:33:53|18984.17
06:33:54|18984.17
06:33:55|18984.17
06:33:56|18984.17
06:33:57|18981.71
06:33:58|18981.71
06:33:59|18981.74
06:34:00|18982.75
06:34:01|18982.75
06:34:03|18985.53
06:34:04|18985.53
06:34:04|18985.53
06:34:05|18983.39
06:34:06|18983.39
06:34:07|18983.39
06:34:08|18984.86
06:34:10|18984.86
06:34:10|18983.1
06:34:12|18983.1
06:34:12|18981.24
06:34:14|18980.73
06:34:14|18981.07
06:34:16|18981.07
06:34:16|18980.47
06:34:17|18980.47
06:34:18|18980.47
06:34:20|18980.47
06:34:21|18980.47
06:34:21|18980.47
06:34:23|18984.86
06:34:24|18984.86
06:34:25|18984.86
06:34:26|18983.35
06:34:27|18983.35
06:34:28|18984.47
06:34:29|18984.47
06:34:30|18984.47
06:34:31|18980.86
06:34:32|18980.86
06:34:33|18985.48
06:34:34|18985.48
06:34:35|18985.48
06:34:36|18985.48
06:34:37|18985.48
06:34:39|18984.08
06:34:39|18984.14
06:34:41|18984.14
06:34:43|18984.14
06:34:44|18984.14
06:34:45|18984.14
06:34:46|18984.59
06:34:46|18984.59
06:34:49|18984.59
06:34:50|18984.59
06:34:51|18984.59
06:34:52|18984.59
06:34:53|18984.59
06:34:54|18984.59
06:34:55|18984.59
06:34:56|18984.59
06:34:56|18984.59
06:34:58|18984.59
06:34:59|18984.59
06:35:00|18984.59
06:35:01|18984.59
06:35:02|18984.59
06:35:04|18984.59
06:35:04|18984.59
06:35:05|18984.59
06:35:06|18985.57
06:35:07|18985.57
06:35:08|18985.57
06:35:09|18985.57
06:35:10|18987.47
06:35:12|18987.52
06:35:12|18987.52
06:35:13|18987.52
06:35:14|18987.52
06:35:16|18987.52
06:35:18|18983.86
06:35:18|18984.44
06:35:19|18984.44
06:35:20|18984.44
06:35:21|18984.44
06:35:22|18984.44
06:35:23|18984.44
06:35:24|18984.44
06:35:25|18984.05
06:35:26|18984.05
06:35:27|18984.05
06:35:28|18984.05
06:35:29|18986.39
06:35:30|18986.39
06:35:31|18986.39
06:35:32|18986.39
06:35:33|18986.39
06:35:35|18986.39
06:35:36|18988.
06:35:37|18987.79
06:35:37|18987.79
06:35:39|18987.79
06:35:39|18987.79
06:35:41|18987.79
06:35:42|18987.79
06:35:43|18987.79
06:35:45|18987.79
06:35:45|18987.79
06:35:47|18986.4
06:35:48|18986.4
06:35:49|18986.4
06:35:49|18986.63
06:35:51|18985.95
06:35:52|18985.67
06:35:53|18986.02
06:35:54|18986.02
06:35:55|18988.
06:35:56|18986.39
06:35:57|18984.05
06:35:58|18984.05
06:35:59|18984.05
06:36:01|18984.05
06:36:02|18984.05
06:36:03|18984.05
06:36:04|18984.05
06:36:04|18984.05
06:36:06|18984.05
06:36:07|18984.05
06:36:07|18984.05
06:36:08|18984.05
06:36:10|18984.05
06:36:10|18984.05
06:36:12|18984.05
06:36:12|18984.05
06:36:14|18986.31
06:36:14|18986.31
06:36:16|18986.31
06:36:16|18986.31
06:36:17|18983.55
06:36:18|18983.55
06:36:19|18983.55
06:36:20|18983.55
06:36:22|18983.55
06:36:23|18983.55
06:36:23|18983.55
06:36:25|18983.55
06:36:26|18983.55
06:36:26|18983.55
06:36:27|18983.55
06:36:29|18983.55
06:36:30|18983.55
06:36:31|18987.18
06:36:32|18987.18
06:36:33|18987.18
06:36:34|18987.18
06:36:35|18987.18
06:36:36|18987.18
06:36:37|18987.18
06:36:38|18987.18
06:36:39|18987.18
06:36:40|18987.18
06:36:41|18987.18
06:36:43|18985.1
06:36:45|18985.1
06:36:45|18986.74
06:36:46|18986.74
06:36:47|18986.74
06:36:49|18986.74
06:36:49|18986.74
06:36:51|18986.96
06:36:52|18992.62
06:36:53|18992.45
06:36:54|18991.87
06:36:56|18992.39
06:36:56|18991.72
06:36:57|18991.72
06:36:58|18991.72
06:36:59|18991.72
06:37:00|18991.72
06:37:02|18991.47
06:37:03|18991.47
06:37:04|18992.9
06:37:05|18992.9
06:37:06|18992.9
06:37:07|18994.21
06:37:08|18994.21
06:37:09|18994.21
06:37:10|18994.21
06:37:11|18994.21
06:37:12|18994.16
06:37:13|18993.14
06:37:14|18993.14
06:37:15|18993.14
06:37:16|18993.14
06:37:17|18994.22
06:37:18|18994.22
06:37:19|18994.22
06:37:20|18994.22
06:37:21|18994.22
06:37:22|18994.22
06:37:23|18994.22
06:37:24|18994.22
06:37:25|18994.22
06:37:26|18994.22
06:37:27|18994.22
06:37:28|18994.22
06:37:29|18994.22
06:37:30|18994.22
06:37:31|18994.22
06:37:32|18992.9
06:37:34|18994.22
06:37:34|18994.22
06:37:35|18996.05
06:37:36|18996.05
06:37:37|18998.59
06:37:39|18993.31
06:37:39|18993.31
06:37:40|18994.22
06:37:41|18994.22
06:37:42|18994.22
06:37:44|18994.22
06:37:46|18992.83
06:37:46|18992.83
06:37:48|18992.83
06:37:49|18992.83
06:37:50|18992.83
06:37:50|18992.83
06:37:51|18991.73
06:37:54|18992.89
06:37:54|18992.89
06:37:55|18992.89
06:37:56|18992.89
06:37:57|18992.89
06:37:58|18992.89
06:37:59|18992.89
06:38:00|18992.89
06:38:01|18992.89
06:38:02|18987.93
06:38:04|18983.69
06:38:05|18980.
06:38:06|18982.45
06:38:07|18980.
06:38:08|18980.
06:38:09|18980.99
06:38:10|18985.07
06:38:12|18985.1
06:38:13|18985.1
06:38:14|18985.1
06:38:14|18985.1
06:38:15|18986.46
06:38:16|18986.46
06:38:18|18986.46
06:38:18|18986.46
06:38:20|18986.46
06:38:20|18986.46
06:38:22|18986.46
06:38:23|18986.46
06:38:24|18983.08
06:38:25|18983.08
06:38:26|18982.72
06:38:27|18982.72
06:38:27|18982.72
06:38:29|18982.72
06:38:30|18985.35
06:38:31|18985.35
06:38:32|18985.35
06:38:33|18985.18
06:38:34|18985.18
06:38:34|18985.18
06:38:36|18985.18
06:38:37|18985.18
06:38:38|18985.18
06:38:38|18984.36
06:38:39|18984.36
06:38:40|18983.26
06:38:42|18982.88
06:38:43|18983.51
06:38:43|18983.53
06:38:45|18984.2
06:38:47|18984.2
06:38:48|18988.09
06:38:49|18981.83
06:38:50|18981.01
06:38:51|18985.46
06:38:52|18981.92
06:38:54|18980.64
06:38:55|18980.28
06:38:55|18980.28
06:38:56|18980.14
06:38:58|18985.48
06:38:59|18990.41
06:39:00|18988.03
06:39:02|18985.6
06:39:02|18987.67
06:39:03|18987.67
06:39:04|18983.87
06:39:05|18983.87
06:39:06|18983.87
06:39:08|18985.11
06:39:09|18985.4
06:39:10|18985.4
06:39:11|18984.51
06:39:12|18981.91
06:39:13|18981.91
06:39:14|18981.63
06:39:15|18980.83
06:39:16|18984.35
06:39:17|18984.35
06:39:18|18983.61
06:39:19|18983.61
06:39:20|18983.61
06:39:21|18981.43
06:39:22|18981.43
06:39:23|18980.97
06:39:25|18979.77
06:39:25|18979.77
06:39:26|18979.89
06:39:27|18979.89
06:39:29|18979.89
06:39:30|18979.89
06:39:31|18979.89
06:39:32|18979.89
06:39:33|18983.55
06:39:34|18983.55
06:39:34|18986.33
06:39:36|18986.34
06:39:36|18986.31
06:39:38|18985.31
06:39:40|18985.31
06:39:41|18986.34
06:39:42|18986.34
06:39:42|18986.34
06:39:44|18986.34
06:39:44|18986.34
06:39:46|18986.34
06:39:47|18986.34
06:39:49|18987.4
06:39:49|18984.62
06:39:51|18984.62
06:39:52|18987.35
06:39:53|18987.35
06:39:55|18986.34
06:39:55|18985.42
06:39:57|18986.34
06:39:58|18986.34
06:39:59|18986.34
06:40:00|18986.34
06:40:01|18986.34
06:40:02|18986.34
06:40:03|18986.34
06:40:04|18986.34
06:40:05|18986.34
06:40:06|18986.34
06:40:07|18986.34
06:40:08|18987.44
06:40:10|18987.44
06:40:10|18987.44
06:40:11|18989.16
06:40:12|18989.16
06:40:14|18988.39
06:40:15|18988.39
06:40:16|18987.15
06:40:17|18987.15
06:40:18|18987.15
06:40:19|18988.75
06:40:20|18987.21
06:40:21|18987.21
06:40:22|18987.21
06:40:23|18987.21
06:40:24|18999.98
06:40:26|18999.8
06:40:26|19001.04
06:40:27|19001.42
06:40:28|18999.41
06:40:29|18999.41
06:40:31|19003.
06:40:31|19003.
06:40:32|19000.17
06:40:33|18998.84
06:40:34|18997.36
06:40:36|18998.21
06:40:36|18998.21
06:40:37|18998.21
06:40:38|18998.21
06:40:39|18998.21
06:40:41|18998.21
06:40:41|18998.52
06:40:42|18998.52
06:40:43|18998.52
06:40:44|18999.22
06:40:46|18999.22
06:40:46|18994.97
06:40:48|18998.39
06:40:48|18998.39
06:40:50|18998.39
06:40:51|18998.39
06:40:52|18998.39
06:40:54|18995.55
06:40:54|18995.55
06:40:56|18997.41
06:40:58|18997.41
06:40:59|18997.41
06:40:59|18996.26
06:41:01|18996.26
06:41:02|18996.26
06:41:02|18994.97
06:41:04|18994.97
06:41:05|18994.97
06:41:05|18995.9
06:41:07|18995.9
06:41:08|18996.7
06:41:08|18996.7
06:41:10|18994.26
06:41:11|18994.26
06:41:12|18996.7
06:41:13|18996.7
06:41:14|18996.7
06:41:15|18995.91
06:41:16|18994.34
06:41:17|18997.89
06:41:18|18997.89
06:41:19|18997.89
06:41:20|18997.85
06:41:20|18997.85
06:41:22|18997.4
06:41:23|18994.13
06:41:24|18995.84
06:41:24|18995.84
06:41:26|18995.84
06:41:26|18995.84
06:41:28|18997.26
06:41:29|18997.26
06:41:30|18997.26
06:41:31|18997.26
06:41:32|18994.4
06:41:33|18992.65
06:41:34|18992.65
06:41:35|18992.65
06:41:36|18992.65
06:41:37|18992.65
06:41:38|18992.65
06:41:39|18992.65
06:41:41|18992.65
06:41:41|18994.74
06:41:43|18994.74
06:41:44|18994.74
06:41:44|18994.74
06:41:46|18997.44
06:41:47|18997.44
06:41:47|18997.44
06:41:48|18997.44
06:41:50|18997.44
06:41:52|18994.63
06:41:52|18994.63
06:41:54|18990.87
06:41:55|18990.87
06:41:56|18990.87
06:41:57|18990.87
06:41:58|18990.87
06:41:59|18991.53
06:42:00|18991.53
06:42:01|18991.53
06:42:02|18991.53
06:42:03|18991.53
06:42:04|18991.53
06:42:05|18991.53
06:42:06|18995.43
06:42:07|18995.43
06:42:08|18995.43
06:42:09|18995.43
06:42:10|18995.43
06:42:11|18995.43
06:42:12|18995.43
06:42:14|18992.38
06:42:14|18992.38
06:42:15|18991.73
06:42:16|18991.73
06:42:17|18986.54
06:42:18|18988.13
06:42:19|18985.
06:42:20|18985.
06:42:21|18985.
06:42:22|18985.
06:42:23|18985.
06:42:24|18987.21
06:42:25|18987.21
06:42:26|18987.21
06:42:27|18985.2
06:42:28|18985.2
06:42:29|18985.2
06:42:30|18985.2
06:42:31|18985.2
06:42:32|18984.05
06:42:33|18984.05
06:42:35|18984.05
06:42:35|18984.05
06:42:36|18984.05
06:42:37|18984.05
06:42:38|18984.05
06:42:40|18984.05
06:42:40|18984.05
06:42:41|18986.41
06:42:42|18986.41
06:42:43|18987.36
06:42:45|18987.36
06:42:45|18986.93
06:42:46|18986.93
06:42:47|18986.93
06:42:49|18986.93
06:42:49|18986.93
06:42:51|18986.93
06:42:53|18988.06
06:42:53|18987.21
06:42:54|18987.21
06:42:56|18987.21
06:42:57|18987.21
06:42:59|18988.81
06:42:59|18988.81
06:43:00|18989.89
06:43:02|18990.46
06:43:02|18990.46
06:43:04|18990.46
06:43:05|18989.2
06:43:06|18989.2
06:43:07|18989.2
06:43:07|18989.7
06:43:08|18989.7
06:43:10|18989.77
06:43:11|18988.99
06:43:12|18988.99
06:43:13|18988.99
06:43:14|18988.21
06:43:15|18989.95
06:43:16|18989.95
06:43:17|18989.95
06:43:18|18989.95
06:43:19|18989.95
06:43:20|18989.95
06:43:21|18989.95
06:43:22|18989.95
06:43:23|18989.95
06:43:24|18989.95
06:43:25|18997.46
06:43:27|18997.46
06:43:27|18997.46
06:43:28|18997.46
06:43:29|18997.46
06:43:31|18997.46
06:43:31|18997.46
06:43:32|18997.46
06:43:33|18997.46
06:43:34|18997.46
06:43:35|18997.46
06:43:36|18997.46
06:43:38|18997.46
06:43:39|18997.46
06:43:40|18997.46
06:43:41|18997.46
06:43:42|18995.19
06:43:42|18995.19
06:43:43|18995.19
06:43:44|18995.19
06:43:46|18995.19
06:43:46|18995.19
06:43:48|18995.19
06:43:49|18995.19
06:43:50|18995.19
06:43:52|18995.19
06:43:53|18995.19
06:43:54|18995.19
06:43:55|18995.19
06:43:56|18995.19
06:43:57|18995.19
06:43:58|18995.19
06:44:00|18995.19
06:44:00|18995.19
06:44:01|18995.19
06:44:02|18998.87
06:44:03|18998.87
06:44:04|18998.87
06:44:05|18998.87
06:44:06|18998.87
06:44:07|18998.87
06:44:09|18998.87
06:44:10|18998.87
06:44:11|18998.87
06:44:12|18993.97
06:44:13|18993.97
06:44:14|18993.97
06:44:15|18993.97
06:44:15|18993.97
06:44:16|18993.97
06:44:17|18993.97
06:44:19|18996.24
06:44:20|18996.24
06:44:21|18996.24
06:44:22|18994.66
06:44:23|18994.62
06:44:23|18994.62
06:44:25|18994.62
06:44:26|18994.62
06:44:27|18995.49
06:44:28|18995.49
06:44:29|18995.58
06:44:30|18993.21
06:44:31|18994.11
06:44:31|18994.11
06:44:33|18994.11
06:44:34|18994.11
06:44:35|18994.11
06:44:36|18994.11
06:44:37|18994.11
06:44:38|18994.11
06:44:39|18993.38
06:44:40|18993.38
06:44:41|18993.38
06:44:42|18995.63
06:44:43|18996.35
06:44:44|18996.35
06:44:45|18996.35
06:44:46|18996.35
06:44:47|18996.35
06:44:48|18996.35
06:44:49|18996.35
06:44:51|18996.35
06:44:52|18996.35
06:44:53|18996.35
06:44:55|18996.35
06:44:57|18996.35
06:44:57|18996.35
06:44:58|18996.35
06:45:00|18996.35
06:45:01|18996.35
06:45:02|18996.35
06:45:04|18996.86
06:45:04|18996.86
06:45:06|18999.33
06:45:07|18999.33
06:45:08|18999.33
06:45:09|18999.33
06:45:10|18999.33
06:45:11|18999.33
06:45:12|18999.33
06:45:13|18994.05
06:45:14|18993.7
06:45:16|18993.67
06:45:17|18993.67
06:45:17|18993.67
06:45:19|18993.67
06:45:19|18993.67
06:45:20|18993.67
06:45:22|18993.67
06:45:23|18999.69
06:45:24|18999.46
06:45:24|18999.46
06:45:26|18999.89
06:45:27|19000.18
06:45:28|19000.18
06:45:29|19000.18
06:45:30|18997.67
06:45:31|18997.67
06:45:32|18997.67
06:45:34|18997.67
06:45:34|18997.67
06:45:36|18997.67
06:45:37|18997.67
06:45:38|18997.67
06:45:39|18997.67
06:45:40|19000.
06:45:41|19000.34
06:45:42|19000.34
06:45:43|19000.34
06:45:44|19000.34
06:45:45|19000.34
06:45:46|19000.34
06:45:47|19001.61
06:45:48|19001.61
06:45:49|19005.31
06:45:50|19007.76
06:45:51|19007.76
06:45:52|19008.46
06:45:53|19015.66
06:45:55|19017.1
06:45:56|19012.54
06:45:58|19012.54
06:45:59|19010.39
06:46:00|19014.92
06:46:01|19014.92
06:46:02|19014.92
06:46:02|19013.39
06:46:03|19013.39
06:46:06|19012.95
06:46:07|19012.95
06:46:08|19011.89
06:46:09|19011.89
06:46:10|19012.32
06:46:11|19012.48
06:46:12|19012.48
06:46:13|19010.1
06:46:14|19010.42
06:46:15|19011.5
06:46:16|19011.5
06:46:17|19013.11
06:46:18|19013.11
06:46:19|19008.96
06:46:20|19008.96
06:46:21|19008.96
06:46:22|19008.96
06:46:24|19008.96
06:46:24|19009.07
06:46:25|19009.07
06:46:26|19009.07
06:46:27|19009.57
06:46:28|19009.57
06:46:30|19008.17
06:46:31|19007.4
06:46:31|19007.4
06:46:32|19008.1
06:46:33|19007.28
06:46:34|19007.49
06:46:36|19007.52
06:46:36|19000.
06:46:38|19008.31
06:46:39|19008.31
06:46:40|19008.31
06:46:41|19008.31
06:46:42|19008.31
06:46:43|19008.31
06:46:44|19003.15
06:46:45|19003.15
06:46:46|19004.83
06:46:47|19004.83
06:46:48|19004.83
06:46:49|19005.11
06:46:50|19005.11
06:46:52|19005.11
06:46:53|19005.11
06:46:55|19005.11
06:46:56|19005.11
06:46:57|19004.46
06:46:58|19004.46
06:46:59|19004.47
06:47:00|19004.47
06:47:01|19005.74
06:47:02|19003.
06:47:03|19005.15
06:47:04|19005.15
06:47:05|19005.15
06:47:07|19003.05
06:47:07|19004.67
06:47:09|19004.67
06:47:10|19004.67
06:47:11|19006.88
06:47:12|19006.88
06:47:13|19006.88
06:47:14|19007.09
06:47:15|19007.09
06:47:16|19007.09
06:47:17|19007.09
06:47:18|19007.09
06:47:19|19007.09
06:47:20|19007.1
06:47:21|19006.94
06:47:22|19004.74
06:47:23|19004.74
06:47:24|19004.74
06:47:25|19004.74
06:47:26|19004.74
06:47:27|19004.74
06:47:28|19004.74
06:47:29|19004.74
06:47:30|19004.74
06:47:31|19005.73
06:47:32|19005.73
06:47:33|19005.73
06:47:34|19005.73
06:47:35|19007.09
06:47:36|19007.09
06:47:37|19007.09
06:47:38|19006.37
06:47:39|19006.37
06:47:40|19007.56
06:47:41|19007.56
06:47:42|19004.27
06:47:43|19003.93
06:47:44|19003.93
06:47:45|19007.94
06:47:46|19008.2
06:47:47|19008.53
06:47:48|19010.3
06:47:49|19010.3
06:47:50|19010.64
06:47:51|19012.43
06:47:52|19006.3
06:47:54|19006.87
06:47:54|19005.5
06:47:56|19002.92
06:47:57|19002.92
06:47:58|19002.92
06:47:59|19003.06
06:48:00|19003.06
06:48:02|19004.44
06:48:03|19004.44
06:48:04|19006.16
06:48:05|19002.6
06:48:06|19002.6
06:48:07|19004.62
06:48:08|19009.71
06:48:09|19009.71
06:48:10|19009.71
06:48:11|19009.16
06:48:12|19011.11
06:48:13|19011.11
06:48:15|19010.88
06:48:16|19007.81
06:48:17|19007.81
06:48:18|19007.81
06:48:19|19007.81
06:48:20|19008.87
06:48:22|19008.37
06:48:23|19008.37
06:48:24|19008.88
06:48:25|19008.91
06:48:26|19008.91
06:48:27|19008.91
06:48:28|19021.53
06:48:29|19019.88
06:48:30|19021.91
06:48:31|19020.79
06:48:33|19020.79
06:48:33|19020.79
06:48:34|19020.79
06:48:35|19020.79
06:48:36|19023.56
06:48:38|19023.56
06:48:38|19023.56
06:48:39|19026.86
06:48:40|19024.26
06:48:41|19024.26
06:48:42|19022.89
06:48:43|19021.07
06:48:44|19021.07
06:48:45|19021.07
06:48:46|19023.73
06:48:47|19023.73
06:48:48|19026.84
06:48:49|19026.84
06:48:50|19029.16
06:48:51|19029.16
06:48:52|19028.14
06:48:53|19029.15
06:48:55|19029.15
06:48:55|19029.15
06:48:57|19026.55
06:48:59|19026.55
06:48:59|19026.55
06:49:00|19021.8
06:49:02|19020.26
06:49:03|19019.75
06:49:03|19019.75
06:49:05|19019.75
06:49:07|19024.63
06:49:07|19024.63
06:49:08|19027.4
06:49:09|19020.44
06:49:10|19022.9
06:49:11|19016.47
06:49:12|19013.58
06:49:13|19014.24
06:49:14|19014.83
06:49:15|19010.
06:49:16|19009.
06:49:18|19009.
06:49:19|19009.
06:49:20|19009.
06:49:21|19009.
06:49:22|19008.84
06:49:23|19006.01
06:49:24|19006.01
06:49:25|19000.02
06:49:26|19000.02
06:49:27|19002.69
06:49:28|19002.84
06:49:29|19002.84
06:49:30|19004.46
06:49:31|19004.46
06:49:32|19004.46
06:49:33|19004.4
06:49:35|19004.83
06:49:36|19004.83
06:49:36|19004.83
06:49:37|19002.84
06:49:39|19000.01
06:49:40|19000.01
06:49:41|19000.01
06:49:41|19005.9
06:49:42|19005.9
06:49:44|19005.35
06:49:45|19005.35
06:49:46|19006.34
06:49:46|19006.34
06:49:47|19006.34
06:49:49|19006.34
06:49:49|19006.34
06:49:50|19002.47
06:49:51|19005.46
06:49:52|19005.46
06:49:54|19005.89
06:49:54|19005.89
06:49:56|19003.24
06:49:57|19000.8
06:49:59|19000.8
06:50:00|19000.8
06:50:01|19004.99
06:50:02|19004.99
06:50:04|19004.64
06:50:05|19004.64
06:50:06|19004.64
06:50:07|19004.64
06:50:08|19004.64
06:50:09|19004.83
06:50:11|19005.77
06:50:11|19005.77
06:50:13|19005.77
06:50:15|19005.77
06:50:15|19004.02
06:50:16|19001.46
06:50:17|19004.02
06:50:19|19004.02
06:50:19|19003.85
06:50:20|19015.
06:50:22|19015.
06:50:23|19010.96
06:50:24|19010.96
06:50:25|19010.96
06:50:26|19010.96
06:50:27|19010.96
06:50:27|19010.96
06:50:29|19010.96
06:50:29|19010.96
06:50:31|19014.97
06:50:31|19014.97
06:50:32|19014.74
06:50:33|19015.
06:50:34|19015.
06:50:35|19015.
06:50:36|19015.
06:50:37|19015.
06:50:38|19015.
06:50:40|19015.
06:50:40|19015.
06:50:41|19015.
06:50:43|19015.36
06:50:44|19015.36
06:50:44|19015.36
06:50:45|19015.36
06:50:46|19011.49
06:50:48|19011.49
06:50:48|19015.
06:50:50|19015.
06:50:51|19016.11
06:50:51|19018.49
06:50:54|19018.49
06:50:54|19018.49
06:50:55|19018.49
06:50:57|19013.88
06:50:58|19016.69
06:51:00|19016.67
06:51:00|19016.67
06:51:01|19016.67
06:51:02|19016.67
06:51:03|19016.67
06:51:05|19016.23
06:51:05|19014.74
06:51:07|19011.51
06:51:07|19010.53
06:51:09|19010.53
06:51:10|19010.53
06:51:11|19011.35
06:51:12|19006.84
06:51:13|19006.84
06:51:14|19012.02
06:51:15|19012.02
06:51:16|19011.98
06:51:17|19012.09
06:51:18|19012.09
06:51:18|19012.09
06:51:20|19012.09
06:51:21|19012.09
06:51:22|19006.34
06:51:23|19006.34
06:51:24|19006.34
06:51:25|19006.34
06:51:26|19006.34
06:51:27|19006.34
06:51:28|19006.41
06:51:29|19006.41
06:51:30|19006.41
06:51:31|19002.32
06:51:32|19002.32
06:51:33|19002.32
06:51:34|19002.32
06:51:35|19002.84
06:51:36|19002.84
06:51:37|19002.84
06:51:38|19002.32
06:51:39|19002.32
06:51:40|19002.82
06:51:41|19002.82
06:51:42|19002.82
06:51:43|19000.
06:51:44|19000.
06:51:45|18999.7
06:51:46|18999.7
06:51:47|18999.7
06:51:48|18999.7
06:51:49|18999.7
06:51:50|18999.7
06:51:51|18999.7
06:51:52|18999.7
06:51:54|18999.7
06:51:55|18999.7
06:51:55|18997.98
06:51:56|18997.98
06:51:57|18997.98
06:51:59|18997.98
06:52:01|18997.98
06:52:01|18997.98
06:52:03|18997.98
06:52:03|18992.89
06:52:04|18992.89
06:52:07|18992.89
06:52:07|18992.89
06:52:08|18992.89
06:52:09|18992.89
06:52:10|18992.89
06:52:12|18992.89
06:52:12|18995.49
06:52:13|18995.49
06:52:14|18995.49
06:52:15|18995.49
06:52:17|18992.59
06:52:17|18992.59
06:52:18|18992.59
06:52:19|18992.59
06:52:20|18994.14
06:52:21|18994.14
06:52:22|18994.14
06:52:23|18994.14
06:52:24|18994.14
06:52:25|18995.88
06:52:26|18995.88
06:52:27|18995.88
06:52:28|18995.88
06:52:30|18995.88
06:52:31|18994.95
06:52:33|18994.45
06:52:33|18994.45
06:52:34|18994.45
06:52:35|18996.03
06:52:36|18996.06
06:52:37|18994.93
06:52:38|18994.95
06:52:39|18994.94
06:52:40|18994.94
06:52:41|18997.57
06:52:42|18997.57
06:52:43|18997.57
06:52:44|18999.08
06:52:45|18999.08
06:52:46|18999.08
06:52:47|18999.08
06:52:48|18999.08
06:52:49|18999.08
06:52:50|19003.65
06:52:51|19003.65
06:52:52|19003.65
06:52:53|19003.48
06:52:55|19003.48
06:52:56|19000.06
06:52:57|19000.06
06:52:57|19000.06
06:52:59|19004.07
06:53:01|19004.07
06:53:02|19004.07
06:53:04|19004.07
06:53:04|19004.07
06:53:05|19004.07
06:53:07|18998.78
06:53:08|18998.49
06:53:09|18998.49
06:53:11|19000.11
06:53:12|19003.33
06:53:12|19003.33
06:53:13|19003.33
06:53:15|19003.33
06:53:16|19003.33
06:53:17|19003.33
06:53:18|18997.19
06:53:19|18997.19
06:53:20|18998.25
06:53:21|18998.25
06:53:22|18998.25
06:53:23|18994.49
06:53:24|18991.75
06:53:25|18991.75
06:53:26|18994.43
06:53:27|18994.43
06:53:28|18994.43
06:53:29|18994.41
06:53:30|18994.41
06:53:31|18996.25
06:53:32|18996.25
06:53:33|18993.18
06:53:34|18991.73
06:53:35|18989.85
06:53:36|18989.85
06:53:37|18992.99
06:53:38|18989.04
06:53:39|18990.13
06:53:40|18990.13
06:53:41|18990.13
06:53:42|18989.85
06:53:43|18989.85
06:53:45|18989.85
06:53:45|18989.85
06:53:46|18992.72
06:53:47|18992.69
06:53:48|18992.69
06:53:49|18989.25
06:53:50|18988.12
06:53:52|18987.4
06:53:52|18987.4
06:53:54|18983.93
06:53:55|18983.93
06:53:56|18987.89
06:53:57|18989.97
06:53:57|18989.97
06:53:59|18993.86
06:54:01|18993.86
06:54:02|18993.86
06:54:03|18996.81
06:54:05|18996.81
06:54:06|18996.81
06:54:07|18996.81
06:54:08|18996.81
06:54:08|18996.81
06:54:11|18994.
06:54:12|18994.
06:54:13|18994.
06:54:14|18994.42
06:54:15|18994.42
06:54:17|18994.42
06:54:18|18994.42
06:54:19|18994.42
06:54:20|18996.29
06:54:21|18996.29
06:54:22|18996.29
06:54:23|18996.29
06:54:24|18996.29
06:54:24|18996.29
06:54:25|18996.29
06:54:27|18995.06
06:54:28|18995.06
06:54:28|18994.25
06:54:29|18994.25
06:54:31|18994.25
06:54:31|18994.25
06:54:33|18994.25
06:54:34|18994.25
06:54:35|18994.25
06:54:36|18994.25
06:54:37|18994.25
06:54:38|18994.35
06:54:39|18994.31
06:54:40|18994.31
06:54:40|18994.31
06:54:42|18994.31
06:54:42|18993.52
06:54:43|18993.52
06:54:45|18991.86
06:54:45|18991.86
06:54:47|18991.86
06:54:48|18991.86
06:54:49|18991.73
06:54:50|18992.93
06:54:50|18992.93
06:54:52|18992.93
06:54:52|18992.93
06:54:54|18992.93
06:54:54|18992.93
06:54:56|18992.93
06:54:57|18992.93
06:54:59|18992.75
06:54:59|18992.75
06:55:00|18988.97
06:55:02|18985.89
06:55:04|18991.54
06:55:05|18991.54
06:55:06|18991.54
06:55:07|18991.54
06:55:08|18993.75
06:55:09|18991.73
06:55:11|18991.73
06:55:12|18991.73
06:55:13|18991.73
06:55:14|18991.73
06:55:15|18991.73
06:55:16|18991.73
06:55:17|18991.73
06:55:18|18991.73
06:55:19|18991.73
06:55:20|18991.73
06:55:21|18991.52
06:55:22|18991.52
06:55:23|18991.52
06:55:24|18991.52
06:55:25|18991.52
06:55:26|18991.52
06:55:27|18991.52
06:55:28|18991.52
06:55:29|18991.52
06:55:30|18991.52
06:55:31|18991.27
06:55:32|18991.27
06:55:33|18991.27
06:55:34|18991.27
06:55:35|18990.25
06:55:36|18990.25
06:55:37|18990.25
06:55:38|18990.25
06:55:39|18990.25
06:55:40|18989.33
06:55:41|18989.33
06:55:42|18989.33
06:55:43|18989.33
06:55:44|18989.33
06:55:46|18989.33
06:55:46|18989.33
06:55:47|18989.33
06:55:48|18990.09
06:55:49|18987.06
06:55:50|18987.06
06:55:51|18987.06
06:55:52|18987.06
06:55:53|18987.06
06:55:54|18987.06
06:55:55|18987.06
06:55:56|18987.06
06:55:58|18986.75
06:55:59|18986.46
06:56:00|18986.46
06:56:00|18986.46
06:56:01|18986.46
06:56:03|18991.34
06:56:05|18991.34
06:56:06|18991.34
06:56:08|18991.34
06:56:09|18991.34
06:56:10|18994.63
06:56:11|18994.63
06:56:12|18994.41
06:56:13|18994.41
06:56:14|18994.41
06:56:15|18992.7
06:56:16|18992.7
06:56:17|18991.27
06:56:18|18992.7
06:56:19|18992.7
06:56:20|18990.12
06:56:21|18991.2
06:56:22|18991.2
06:56:23|18990.62
06:56:24|18989.12
06:56:25|18989.12
06:56:26|18989.12
06:56:27|18991.11
06:56:28|18991.11
06:56:29|18991.11
06:56:30|18991.11
06:56:31|18991.11
06:56:32|18991.11
06:56:33|18991.11
06:56:34|18991.11
06:56:35|18991.11
06:56:36|18991.11
06:56:37|18991.11
06:56:38|18992.7
06:56:39|18994.63
06:56:40|18990.7
06:56:42|18991.48
06:56:42|18991.48
06:56:44|18991.48
06:56:45|18991.48
06:56:45|18991.48
06:56:47|18991.48
06:56:47|18991.48
06:56:48|18991.48
06:56:49|18991.48
06:56:51|18991.48
06:56:52|18991.48
06:56:53|18991.48
06:56:53|18991.48
06:56:54|18991.48
06:56:56|18991.48
06:56:56|18991.48
06:56:58|18991.48
06:56:59|18991.48
06:57:00|18991.48
06:57:01|18991.48
06:57:02|18996.07
06:57:03|18996.07
06:57:05|18996.07
06:57:06|18996.07
06:57:06|18996.07
06:57:08|18996.07
06:57:10|18996.07
06:57:10|18996.07
06:57:12|18993.84
06:57:13|18993.84
06:57:14|18994.11
06:57:15|18995.63
06:57:16|18995.76
06:57:17|18998.56
06:57:18|18998.03
06:57:19|18998.03
06:57:20|18998.03
06:57:21|18998.03
06:57:22|18998.03
06:57:24|18998.2
06:57:24|18998.23
06:57:25|18998.23
06:57:26|18998.23
06:57:27|18996.07
06:57:28|18996.07
06:57:29|18996.07
06:57:31|18996.07
06:57:32|18996.6
06:57:33|18996.6
06:57:33|18996.6
06:57:35|18996.6
06:57:36|18996.6
06:57:37|18996.51
06:57:37|18996.51
06:57:38|18996.51
06:57:40|18996.51
06:57:42|18996.51
06:57:42|18997.57
06:57:43|18997.57
06:57:44|18997.57
06:57:45|18997.97
06:57:46|18997.97
06:57:47|18998.15
06:57:48|18998.15
06:57:49|18998.15
06:57:50|18998.15
06:57:51|18998.15
06:57:52|18996.51
06:57:53|18996.51
06:57:54|18996.51
06:57:55|18995.08
06:57:56|18995.08
06:57:57|18998.77
06:57:58|18998.77
06:57:59|18998.77
06:58:00|18998.77
06:58:01|19001.63
06:58:02|19001.63
06:58:04|18998.67
06:58:06|18998.67
06:58:07|18998.67
06:58:09|18997.06
06:58:09|18992.36
06:58:10|18990.73
06:58:11|18990.73
06:58:12|18990.73
06:58:14|18990.73
06:58:16|18992.01
06:58:16|18992.01
06:58:17|18992.01
06:58:18|18992.05
06:58:20|18992.05
06:58:21|18992.05
06:58:22|18992.05
06:58:23|18992.05
06:58:24|18992.05
06:58:25|18992.05
06:58:25|18997.78
06:58:27|18998.02
06:58:28|18998.02
06:58:29|18998.02
06:58:30|18998.02
06:58:31|18998.02
06:58:33|18998.02
06:58:34|18998.02
06:58:35|18998.02
06:58:35|18998.02
06:58:37|18998.02
06:58:38|18998.64
06:58:39|18998.64
06:58:40|18998.64
06:58:40|18994.89
06:58:42|18994.61
06:58:43|18997.69
06:58:44|18998.99
06:58:45|18998.87
06:58:46|18999.81
06:58:47|18996.8
06:58:47|18996.8
06:58:48|18996.8
06:58:49|18996.8
06:58:51|18996.8
06:58:52|18996.8
06:58:53|18996.8
06:58:54|18996.8
06:58:55|18999.33
06:58:55|19001.21
06:58:57|19002.21
06:58:57|19000.35
06:58:58|19000.35
06:59:00|19000.35
06:59:01|18996.98
06:59:02|18996.98
06:59:03|18996.98
06:59:03|18996.98
06:59:06|18996.98
06:59:07|18996.98
06:59:08|18996.98
06:59:09|18996.98
06:59:10|18997.37
06:59:11|18996.8
06:59:12|18996.8
06:59:13|18995.6
06:59:14|18996.58
06:59:16|18996.58
06:59:16|18996.53
06:59:17|18996.53
06:59:19|18996.53
06:59:20|18996.53
06:59:21|18996.53
06:59:22|18996.53
06:59:24|18996.53
06:59:25|18990.
06:59:26|18992.58
06:59:26|18992.53
06:59:29|18993.36
06:59:30|18990.5
06:59:32|18991.38
06:59:32|18991.07
06:59:33|18990.06
06:59:34|18990.06
06:59:35|18990.06
06:59:36|18990.06
06:59:37|18990.48
06:59:38|18990.48
06:59:39|18987.36
06:59:40|18987.36
06:59:42|18987.36
06:59:42|18987.36
06:59:43|18987.36
06:59:44|18987.36
06:59:45|18986.14
06:59:46|18989.88
06:59:47|18989.88
06:59:48|18989.77
06:59:49|18989.81
06:59:50|18988.84
06:59:51|18988.84
06:59:52|18985.52
06:59:53|18985.52
06:59:54|18985.52
06:59:55|18985.52
06:59:56|18985.52
06:59:57|18984.83
06:59:58|18984.83
06:59:59|18985.72
07:00:00|18986.28
07:00:02|18988.73
07:00:03|18989.88
07:00:03|18988.99
07:00:05|18988.24
07:00:07|18986.8
07:00:07|18986.75
07:00:09|18989.75
07:00:10|18989.75
07:00:11|18989.75
07:00:12|18989.75
07:00:12|18989.75
07:00:14|18989.75
07:00:15|18989.75
07:00:16|18989.75
07:00:17|18989.75
07:00:18|18989.75
07:00:19|18989.75
07:00:19|18989.75
07:00:21|18989.75
07:00:22|18989.75
07:00:23|18989.75
07:00:24|18989.75
07:00:25|18989.75
07:00:26|18991.63
07:00:26|18991.63
07:00:28|18991.63
07:00:29|18986.3
07:00:29|18986.3
07:00:31|18986.3
07:00:31|18991.86
07:00:33|18991.86
07:00:34|18991.86
07:00:35|18991.86
07:00:36|18991.86
07:00:37|18991.86
07:00:37|18991.86
07:00:39|18991.86
07:00:40|18991.86
07:00:41|18987.53
07:00:42|18984.04
07:00:42|18984.04
07:00:44|18984.04
07:00:45|18984.23
07:00:45|18984.23
07:00:46|18984.23
07:00:48|18984.23
07:00:49|18984.23
07:00:50|18984.23
07:00:51|18990.35
07:00:52|18990.35
07:00:53|18990.35
07:00:54|18990.94
07:00:55|18990.94
07:00:56|18990.94
07:00:57|18990.94
07:00:58|18990.94
07:00:59|18990.94
07:01:00|18990.94
07:01:01|18990.94
07:01:03|18990.56
07:01:03|18993.96
07:01:04|18993.13
07:01:05|18993.13
07:01:06|18993.13
07:01:07|18993.13
07:01:08|18993.13
07:01:11|18993.13
07:01:11|18994.23
07:01:12|18994.69
07:01:13|18994.69
07:01:14|18994.69
07:01:15|18989.77
07:01:16|18990.5
07:01:17|18990.5
07:01:18|18990.5
07:01:19|18990.5
07:01:20|18991.86
07:01:21|18991.86
07:01:23|18991.86
07:01:24|18991.86
07:01:25|18991.86
07:01:27|18995.16
07:01:28|18995.16
07:01:28|18995.16
07:01:30|18995.16
07:01:30|18996.73
07:01:33|18996.73
07:01:33|18996.72
07:01:34|18996.72
07:01:35|18996.72
07:01:36|18996.72
07:01:37|18996.72
07:01:38|18996.15
07:01:40|18996.53
07:01:40|18996.53
07:01:41|18998.69
07:01:42|18996.97
07:01:43|18996.97
07:01:45|18996.97
07:01:46|18996.85
07:01:47|18996.85
07:01:48|18996.85
07:01:49|18996.85
07:01:50|18996.85
07:01:51|18996.53
07:01:52|18996.53
07:01:53|18996.89
07:01:54|18996.89
07:01:55|18996.44
07:01:56|18996.44
07:01:57|18996.44
07:01:58|18996.44
07:01:59|18996.44
07:02:00|18996.44
07:02:01|18996.44
07:02:02|18994.49
07:02:03|18994.49
07:02:04|18994.48
07:02:05|18994.49
07:02:06|18994.49
07:02:07|18994.49
07:02:09|18989.21
07:02:10|18989.21
07:02:11|18989.21
07:02:12|18989.21
07:02:14|18991.77
07:02:15|18989.53
07:02:16|18989.53
07:02:18|18986.
07:02:18|18984.23
07:02:19|18980.95
07:02:20|18982.86
07:02:21|18978.54
07:02:22|18978.54
07:02:24|18978.54
07:02:25|18976.
07:02:26|18976.
07:02:27|18979.25
07:02:28|18979.25
07:02:29|18979.25
07:02:30|18979.25
07:02:32|18979.25
07:02:32|18978.2
07:02:34|18979.57
07:02:35|18977.58
07:02:36|18978.98
07:02:37|18978.98
07:02:38|18978.98
07:02:38|18978.98
07:02:40|18978.98
07:02:40|18978.42
07:02:42|18976.34
07:02:42|18976.34
07:02:43|18975.
07:02:44|18971.7
07:02:45|18971.7
07:02:46|18971.7
07:02:47|18971.7
07:02:48|18971.28
07:02:49|18971.28
07:02:51|18971.28
07:02:52|18971.28
07:02:53|18971.28
07:02:54|18971.28
07:02:55|18971.28
07:02:56|18972.64
07:02:57|18972.64
07:02:58|18972.64
07:02:59|18972.64
07:03:00|18972.64
07:03:01|18972.64
07:03:02|18972.64
07:03:04|18975.81
07:03:04|18975.81
07:03:06|18975.81
07:03:07|18975.81
07:03:07|18975.81
07:03:08|18975.81
07:03:10|18975.81
07:03:12|18975.81
07:03:13|18975.81
07:03:14|18975.81
07:03:15|18973.37
07:03:17|18961.74
07:03:18|18961.74
07:03:19|18964.47
07:03:19|18960.01
07:03:21|18956.82
07:03:21|18956.82
07:03:23|18959.62
07:03:24|18959.62
07:03:25|18963.76
07:03:26|18963.76
07:03:26|18971.93
07:03:28|18971.93
07:03:28|18975.81
07:03:29|18975.81
07:03:31|18977.21
07:03:32|18977.21
07:03:33|18977.21
07:03:34|18977.23
07:03:35|18977.23
07:03:36|18979.86
07:03:37|18979.86
07:03:39|18976.
07:03:39|18978.32
07:03:40|18978.32
07:03:41|18978.32
07:03:42|18978.32
07:03:43|18978.32
07:03:44|18978.32
07:03:45|18973.72
07:03:46|18977.47
07:03:47|18977.47
07:03:48|18977.47
07:03:49|18977.47
07:03:50|18977.47
07:03:51|18977.47
07:03:52|18977.47
07:03:53|18977.47
07:03:55|18977.47
07:03:55|18977.47
07:03:56|18977.47
07:03:57|18977.47
07:03:58|18977.47
07:04:00|18977.32
07:04:01|18978.35
07:04:02|18978.35
07:04:03|18978.35
07:04:04|18978.35
07:04:05|18978.35
07:04:06|18975.
07:04:07|18975.
07:04:09|18980.
07:04:10|18980.
07:04:11|18975.
07:04:13|18976.23
07:04:14|18976.23
07:04:16|18976.95
07:04:17|18981.8
07:04:18|18981.07
07:04:19|18981.07
07:04:20|18980.08
07:04:21|18980.08
07:04:22|18980.08
07:04:23|18980.08
07:04:24|18980.22
07:04:25|18980.22
07:04:26|18980.22
07:04:27|18980.22
07:04:28|18980.22
07:04:29|18980.22
07:04:30|18980.22
07:04:31|18980.22
07:04:32|18980.22
07:04:34|18980.22
07:04:34|18980.22
07:04:35|18979.22
07:04:36|18979.22
07:04:37|18978.77
07:04:39|18979.8
07:04:40|18979.8
07:04:41|18979.8
07:04:42|18979.8
07:04:42|18979.8
07:04:44|18979.8
07:04:45|18979.8
07:04:46|18979.8
07:04:47|18979.8
07:04:48|18979.8
07:04:48|18978.56
07:04:49|18978.56
07:04:51|18979.55
07:04:52|18977.52
07:04:53|18978.3
07:04:54|18978.3
07:04:55|18978.3
07:04:56|18978.3
07:04:57|18978.3
07:04:57|18978.3
07:04:59|18978.3
07:05:00|18978.3
07:05:01|18978.3
07:05:01|18978.3
07:05:02|18978.3
07:05:04|18978.3
07:05:05|18983.27
07:05:06|18982.5
07:05:07|18982.5
07:05:08|18982.5
07:05:10|18982.5
07:05:10|18982.5
07:05:12|18982.5
07:05:14|18982.4
07:05:15|18984.21
07:05:17|18986.86
07:05:17|18986.86
07:05:18|18986.53
07:05:19|18986.86
07:05:20|18986.86
07:05:21|18987.71
07:05:22|18987.62
07:05:23|18987.62
07:05:24|18987.62
07:05:26|18987.62
07:05:26|18987.62
07:05:28|18987.62
07:05:29|18989.44
07:05:29|18989.44
07:05:31|18989.44
07:05:32|18989.44
07:05:32|18989.44
07:05:34|18989.44
07:05:35|18985.53
07:05:36|18985.03
07:05:37|18985.03
07:05:38|18985.03
07:05:39|18985.
07:05:40|18985.
07:05:40|18988.3
07:05:42|18988.3
07:05:43|18988.3
07:05:44|18988.3
07:05:45|18988.3
07:05:46|18988.3
07:05:47|18989.75
07:05:48|18990.
07:05:49|18990.
07:05:50|18991.85
07:05:51|18989.71
07:05:53|18989.71
07:05:53|18988.94
07:05:54|18988.94
07:05:55|18988.94
07:05:56|18988.94
07:05:57|18989.26
07:05:58|18989.26
07:05:59|18989.26
07:06:00|18989.26
07:06:01|18989.26
07:06:02|18992.91
07:06:04|18994.18
07:06:04|18994.18
07:06:06|18994.18
07:06:06|18994.18
07:06:07|18994.18
07:06:09|18997.52
07:06:10|18998.99
07:06:11|18997.92
07:06:11|18997.54
07:06:14|18999.
07:06:15|18999.
07:06:16|18998.04
07:06:16|18999.
07:06:18|18999.
07:06:19|18997.27
07:06:20|18999.
07:06:21|18999.
07:06:21|18999.
07:06:23|18997.98
07:06:24|18999.03
07:06:25|18998.99
07:06:26|18997.3
07:06:27|18994.94
07:06:28|18996.64
07:06:29|18996.64
07:06:30|18998.08
07:06:31|18998.08
07:06:32|18998.08
07:06:33|18998.09
07:06:34|18998.1
07:06:35|18998.13
07:06:36|18998.13
07:06:37|18998.13
07:06:38|18998.13
07:06:39|18998.13
07:06:40|18998.13
07:06:41|19000.
07:06:42|18999.64
07:06:43|18999.64
07:06:44|18998.1
07:06:45|18998.1
07:06:46|18998.1
07:06:47|18998.1
07:06:48|18998.1
07:06:49|18998.1
07:06:50|19002.08
07:06:51|18994.94
07:06:52|18994.94
07:06:53|18997.78
07:06:54|18997.78
07:06:55|18994.13
07:06:56|18994.13
07:06:57|18994.13
07:06:58|18994.13
07:06:59|18994.13
07:07:00|18994.13
07:07:01|18994.13
07:07:02|18999.17
07:07:03|18997.79
07:07:04|18994.93
07:07:05|18991.64
07:07:06|18993.72
07:07:07|18993.72
07:07:08|18993.9
07:07:09|18993.9
07:07:10|18993.9
07:07:11|18989.56
07:07:12|18989.56
07:07:14|18989.56
07:07:15|18989.56
07:07:16|18989.56
07:07:18|18989.56
07:07:18|18989.56
07:07:19|18989.56
07:07:21|18989.56
07:07:22|18989.56
07:07:24|18989.56
07:07:25|18990.48
07:07:26|18990.48
07:07:27|18990.48
07:07:28|18990.48
07:07:29|18990.48
07:07:30|18990.48
07:07:31|18990.48
07:07:32|18990.48
07:07:33|18990.48
07:07:34|18990.48
07:07:35|18990.48
07:07:36|18990.18
07:07:38|18985.36
07:07:38|18986.12
07:07:39|18986.12
07:07:40|18986.12
07:07:42|18986.12
07:07:42|18986.12
07:07:43|18986.12
07:07:44|18986.12
07:07:45|18986.13
07:07:47|18989.46
07:07:48|18989.46
07:07:49|18987.95
07:07:50|18987.95
07:07:51|18987.95
07:07:52|18987.95
07:07:53|18987.95
07:07:54|18987.95
07:07:55|18987.95
07:07:56|18987.95
07:07:57|18987.95
07:07:58|18987.95
07:07:59|18987.95
07:08:00|18987.49
07:08:01|18987.49
07:08:02|18987.49
07:08:03|18991.33
07:08:04|18991.33
07:08:05|18995.9
07:08:06|18995.9
07:08:07|18995.9
07:08:08|18992.82
07:08:09|18992.82
07:08:10|18992.82
07:08:11|18992.82
07:08:12|18992.82
07:08:13|18992.82
07:08:15|18993.97
07:08:16|18993.97
07:08:17|18995.56
07:08:19|18996.11
07:08:20|18992.47
07:08:21|18992.47
07:08:22|18992.47
07:08:23|18991.29
07:08:24|18991.29
07:08:25|18991.29
07:08:26|18991.29
07:08:27|18991.29
07:08:28|18991.04
07:08:29|18991.04
07:08:31|18991.04
07:08:31|18987.92
07:08:32|18992.97
07:08:33|18992.97
07:08:34|18992.97
07:08:36|18992.97
07:08:37|18992.97
07:08:38|18991.78
07:08:39|18987.86
07:08:40|18987.86
07:08:41|18990.
07:08:42|18990.11
07:08:43|18989.97
07:08:44|18989.97
07:08:45|18984.53
07:08:46|18984.53
07:08:48|18984.92
07:08:49|18984.92
07:08:49|18989.32
07:08:50|18986.21
07:08:52|18986.21
07:08:53|18983.97
07:08:54|18983.97
07:08:55|18983.97
07:08:56|18983.97
07:08:57|18983.97
07:08:58|18983.97
07:08:59|18983.97
07:09:00|18983.97
07:09:01|18986.61
07:09:01|18986.61
07:09:03|18986.61
07:09:04|18986.61
07:09:05|18986.61
07:09:05|18986.61
07:09:07|18986.61
07:09:08|18988.58
07:09:09|18987.7
07:09:10|18987.7
07:09:11|18987.7
07:09:12|18987.7
07:09:13|18987.7
07:09:14|18987.7
07:09:15|18986.37
07:09:16|18986.37
07:09:18|18986.37
07:09:18|18986.37
07:09:19|18986.37
07:09:21|18986.37
07:09:22|18986.37
07:09:23|18986.37
07:09:24|18987.14
07:09:26|18990.32
07:09:26|18990.32
07:09:27|18982.38
07:09:28|18982.38
07:09:29|18980.95
07:09:31|18979.43
07:09:32|18979.97
07:09:33|18980.02
07:09:34|18980.02
07:09:35|18980.02
07:09:37|18980.02
07:09:37|18981.73
07:09:38|18974.83
07:09:39|18976.94
07:09:40|18977.82
07:09:42|18977.82
07:09:43|18977.82
07:09:44|18976.06
07:09:45|18976.06
07:09:46|18976.06
07:09:46|18976.51
07:09:48|18978.36
07:09:49|18978.36
07:09:50|18977.97
07:09:50|18977.97
07:09:53|18976.55
07:09:53|18976.9
07:09:54|18976.15
07:09:55|18976.02
07:09:57|18976.02
07:09:57|18976.02
07:09:59|18976.17
07:10:00|18976.17
07:10:01|18974.25
07:10:02|18974.25
07:10:04|18974.25
07:10:04|18971.
07:10:05|18971.28
07:10:06|18969.75
07:10:07|18969.75
07:10:08|18969.75
07:10:10|18969.75
07:10:10|18968.62
07:10:11|18966.5
07:10:12|18966.5
07:10:14|18966.5
07:10:15|18966.5
07:10:16|18966.5
07:10:18|18966.5
07:10:18|18966.5
07:10:20|18966.5
07:10:21|18968.97
07:10:22|18968.97
07:10:23|18968.97
07:10:23|18968.44
07:10:25|18968.44
07:10:25|18968.44
07:10:27|18968.44
07:10:28|18959.57
07:10:29|18959.57
07:10:30|18959.57
07:10:31|18963.95
07:10:32|18963.95
07:10:33|18963.95
07:10:34|18963.95
07:10:35|18963.95
07:10:36|18963.95
07:10:37|18966.43
07:10:38|18963.19
07:10:39|18957.66
07:10:40|18957.66
07:10:42|18957.66
07:10:42|18963.97
07:10:43|18965.49
07:10:44|18965.49
07:10:46|18965.49
07:10:47|18965.49
07:10:48|18966.34
07:10:50|18966.34
07:10:50|18966.34
07:10:51|18969.08
07:10:53|18969.08
07:10:54|18969.08
07:10:54|18970.
07:10:56|18970.
07:10:57|18970.
07:10:58|18970.
07:10:59|18970.
07:11:00|18970.
07:11:01|18968.45
07:11:02|18968.45
07:11:03|18968.45
07:11:04|18966.07
07:11:05|18966.07
07:11:06|18966.07
07:11:07|18966.07
07:11:08|18966.07
07:11:09|18966.07
07:11:10|18968.48
07:11:10|18971.06
07:11:12|18971.06
07:11:13|18975.23
07:11:14|18980.
07:11:15|18980.
07:11:16|18980.
07:11:18|18980.
07:11:18|18980.
07:11:19|18980.
07:11:20|18977.37
07:11:21|18981.51
07:11:22|18980.
07:11:24|18980.
07:11:25|18980.
07:11:26|18980.
07:11:26|18975.05
07:11:29|18975.05
07:11:29|18975.05
07:11:31|18975.05
07:11:31|18975.05
07:11:33|18975.05
07:11:33|18975.05
07:11:36|18972.02
07:11:36|18972.02
07:11:37|18971.5
07:11:38|18971.5
07:11:39|18971.5
07:11:40|18971.5
07:11:41|18971.5
07:11:42|18971.5
07:11:43|18971.5
07:11:45|18971.89
07:11:46|18971.89
07:11:47|18971.89
07:11:48|18969.84
07:11:49|18971.77
07:11:50|18971.77
07:11:51|18977.57
07:11:52|18977.58
07:11:52|18977.58
07:11:54|18977.58
07:11:55|18978.22
07:11:56|18978.22
07:11:57|18978.22
07:11:57|18978.22
07:11:59|18978.22
07:12:00|18978.22
07:12:00|18978.22
07:12:02|18978.22
07:12:03|18978.22
07:12:05|18974.51
07:12:06|18976.75
07:12:06|18976.75
07:12:07|18980.
07:12:08|18980.
07:12:09|18980.
07:12:11|18980.98
07:12:12|18980.98
07:12:12|18976.
07:12:15|18976.
07:12:15|18976.
07:12:16|18976.75
07:12:18|18976.75
07:12:20|18976.75
07:12:21|18976.65
07:12:22|18976.65
07:12:23|18976.65
07:12:24|18976.65
07:12:25|18976.65
07:12:26|18973.42
07:12:27|18976.74
07:12:29|18976.46
07:12:30|18976.46
07:12:31|18975.34
07:12:32|18975.34
07:12:33|18975.34
07:12:34|18975.34
07:12:34|18975.34
07:12:35|18977.52
07:12:37|18976.26
07:12:38|18976.69
07:12:38|18977.84
07:12:41|18976.32
07:12:42|18973.75
07:12:42|18973.75
07:12:43|18973.75
07:12:45|18973.75
07:12:46|18975.84
07:12:46|18975.84
07:12:48|18975.84
07:12:49|18975.84
07:12:50|18975.84
07:12:52|18975.84
07:12:52|18977.02
07:12:53|18977.02
07:12:54|18979.99
07:12:56|18980.04
07:12:57|18980.04
07:12:58|18982.34
07:12:59|18985.51
07:13:00|18985.51
07:13:01|18980.73
07:13:02|18980.73
07:13:03|18980.73
07:13:04|18980.73
07:13:05|18980.73
07:13:06|18980.73
07:13:07|18980.73
07:13:08|18980.73
07:13:09|18979.42
07:13:10|18979.42
07:13:11|18979.42
07:13:12|18979.42
07:13:13|18986.56
07:13:14|18989.44
07:13:15|18989.44
07:13:16|18989.44
07:13:17|18989.44
07:13:19|18989.48
07:13:20|18989.48
07:13:21|18989.48
07:13:22|18988.81
07:13:23|18988.81
07:13:24|18988.81
07:13:26|18988.81
07:13:26|18988.81
07:13:27|18988.81
07:13:30|18985.66
07:13:30|18985.66
07:13:31|18985.66
07:13:32|18985.66
07:13:33|18985.66
07:13:34|18985.66
07:13:36|18985.66
07:13:37|18980.
07:13:38|18980.
07:13:39|18978.85
07:13:39|18978.71
07:13:41|18978.71
07:13:42|18980.41
07:13:43|18977.63
07:13:44|18977.63
07:13:44|18977.63
07:13:46|18980.42
07:13:47|18980.42
07:13:48|18981.69
07:13:49|18978.03
07:13:50|18982.02
07:13:51|18982.01
07:13:51|18982.06
07:13:53|18982.06
07:13:54|18982.06
07:13:55|18982.06
07:13:56|18982.06
07:13:57|18982.06
07:13:58|18982.06
07:13:59|18982.06
07:14:00|18982.06
07:14:01|18982.06
07:14:02|18982.06
07:14:03|18982.06
07:14:04|18982.06
07:14:05|18982.06
07:14:07|18982.06
07:14:07|18982.06
07:14:08|18982.06
07:14:09|18982.06
07:14:10|18983.16
07:14:12|18983.16
07:14:12|18983.16
07:14:13|18983.16
07:14:14|18980.63
07:14:15|18979.72
07:14:16|18979.72
07:14:17|18979.72
07:14:18|18979.5
07:14:20|18979.5
07:14:21|18978.84
07:14:23|18978.84
07:14:23|18978.84
07:14:25|18978.53
07:14:26|18976.98
07:14:27|18976.98
07:14:29|18976.98
07:14:30|18974.48
07:14:31|18975.14
07:14:32|18975.14
07:14:33|18975.14
07:14:34|18975.14
07:14:35|18975.14
07:14:36|18976.99
07:14:37|18976.99
07:14:38|18976.99
07:14:40|18976.99
07:14:41|18976.99
07:14:41|18974.24
07:14:42|18974.21
07:14:44|18974.2
07:14:46|18974.2
07:14:46|18974.2
07:14:47|18976.56
07:14:48|18976.56
07:14:49|18976.56
07:14:50|18976.56
07:14:51|18976.56
07:14:52|18976.56
07:14:54|18976.56
07:14:55|18978.54
07:14:57|18974.59
07:14:57|18974.59
07:14:58|18974.59
07:15:00|18974.59
07:15:01|18974.59
07:15:02|18975.28
07:15:03|18975.31
07:15:04|18975.31
07:15:05|18975.31
07:15:05|18981.42
07:15:07|18981.42
07:15:07|18981.42
07:15:09|18980.64
07:15:09|18980.64
07:15:10|18979.49
07:15:11|18979.49
07:15:12|18979.49
07:15:13|18979.49
07:15:15|18984.06
07:15:16|18984.06
07:15:16|18984.06
07:15:17|18984.06
07:15:19|18984.06
07:15:19|18984.06
07:15:20|18984.06
07:15:22|18982.82
07:15:24|18981.62
07:15:24|18981.62
07:15:26|18981.62
07:15:26|18981.62
07:15:27|18986.16
07:15:29|18980.47
07:15:30|18980.43
07:15:31|18978.6
07:15:32|18978.6
07:15:33|18978.6
07:15:34|18978.6
07:15:36|18978.6
07:15:36|18984.75
07:15:37|18984.75
07:15:38|18984.75
07:15:40|18984.75
07:15:41|18984.75
07:15:42|18984.75
07:15:43|18984.75
07:15:43|18984.75
07:15:44|18984.75
07:15:45|18984.75
07:15:46|18981.84
07:15:47|18981.84
07:15:48|18981.84
07:15:50|18981.84
07:15:51|18981.84
07:15:52|18981.84
07:15:53|18980.76
07:15:54|18973.
07:15:55|18976.12
07:15:56|18976.12
07:15:57|18976.12
07:15:58|18976.12
07:15:59|18977.57
07:16:00|18977.57
07:16:01|18977.57
07:16:02|18977.57
07:16:03|18977.57
07:16:04|18977.57
07:16:05|18974.45
07:16:06|18974.45
07:16:07|18974.45
07:16:08|18974.45
07:16:09|18971.24
07:16:11|18971.24
07:16:11|18971.24
07:16:12|18971.24
07:16:14|18975.25
07:16:15|18978.72
07:16:15|18978.72
07:16:16|18978.72
07:16:17|18978.72
07:16:18|18978.72
07:16:19|18978.72
07:16:20|18980.98
07:16:21|18979.86
07:16:22|18979.86
07:16:23|18983.62
07:16:25|18983.62
07:16:26|18983.62
07:16:27|18983.62
07:16:29|18981.76
07:16:30|18981.76
07:16:31|18981.76
07:16:32|18981.76
07:16:34|18981.76
07:16:34|18982.61
07:16:36|18980.93
07:16:36|18980.93
07:16:38|18978.87
07:16:39|18978.11
07:16:40|18978.11
07:16:40|18978.11
07:16:42|18983.6
07:16:43|18983.6
07:16:44|18983.6
07:16:45|18983.6
07:16:45|18981.96
07:16:46|18982.93
07:16:47|18982.92
07:16:48|18982.92
07:16:50|18982.92
07:16:51|18982.93
07:16:52|18980.24
07:16:53|18980.24
07:16:54|18980.24
07:16:55|18977.5
07:16:56|18976.76
07:16:57|18976.87
07:16:58|18976.87
07:16:58|18976.87
07:16:59|18977.88
07:17:01|18973.56
07:17:02|18973.56
07:17:03|18973.56
07:17:04|18973.56
07:17:05|18975.62
07:17:06|18974.85
07:17:07|18974.85
07:17:08|18974.28
07:17:09|18978.93
07:17:10|18978.93
07:17:10|18978.93
07:17:12|18978.94
07:17:12|18978.94
07:17:13|18979.
07:17:15|18977.53
07:17:16|18976.9
07:17:16|18977.81
07:17:18|18980.18
07:17:19|18980.18
07:17:20|18980.18
07:17:21|18977.54
07:17:22|18977.54
07:17:23|18976.25
07:17:23|18976.25
07:17:26|18976.03
07:17:26|18976.03
07:17:28|18977.93
07:17:29|18977.93
07:17:29|18977.93
07:17:31|18977.93
07:17:32|18976.68
07:17:33|18976.68
07:17:34|18976.13
07:17:36|18976.13
07:17:36|18976.48
07:17:37|18976.48
07:17:38|18976.83
07:17:39|18973.1
07:17:41|18973.1
07:17:42|18973.1
07:17:42|18973.1
07:17:44|18976.67
07:17:45|18971.96
07:17:46|18972.17
07:17:47|18972.17
07:17:48|18972.17
07:17:49|18969.93
07:17:50|18967.59
07:17:51|18967.97
07:17:53|18967.97
07:17:53|18969.7
07:17:54|18969.7
07:17:55|18965.38
07:17:56|18968.58
07:17:58|18968.42
07:17:58|18968.58
07:17:59|18968.58
07:18:00|18968.58
07:18:01|18968.58
07:18:02|18968.58
07:18:03|18968.58
07:18:04|18968.58
07:18:05|18970.28
07:18:06|18970.28
07:18:07|18970.87
07:18:08|18970.87
07:18:09|18970.88
07:18:10|18970.88
07:18:11|18970.88
07:18:12|18970.88
07:18:13|18970.88
07:18:14|18970.88
07:18:15|18967.36
07:18:16|18967.36
07:18:18|18969.19
07:18:19|18969.19
07:18:20|18970.88
07:18:21|18970.88
07:18:22|18970.88
07:18:23|18970.88
07:18:25|18974.97
07:18:26|18974.97
07:18:28|18974.97
07:18:29|18974.97
07:18:30|18973.5
07:18:31|18973.5
07:18:32|18973.5
07:18:33|18973.5
07:18:34|18973.5
07:18:35|18973.5
07:18:36|18973.5
07:18:37|18973.06
07:18:38|18970.
07:18:40|18968.91
07:18:41|18968.91
07:18:41|18968.91
07:18:43|18968.54
07:18:43|18968.54
07:18:45|18968.54
07:18:46|18971.93
07:18:47|18971.93
07:18:48|18971.93
07:18:49|18971.93
07:18:50|18971.93
07:18:51|18971.93
07:18:52|18971.93
07:18:53|18971.93
07:18:55|18971.93
07:18:56|18971.93
07:18:57|18971.93
07:18:57|18973.53
07:18:59|18973.53
07:19:00|18973.53
07:19:00|18973.53
07:19:02|18973.53
07:19:03|18973.53
07:19:04|18973.53
07:19:04|18973.53
07:19:06|18973.53
07:19:06|18973.53
07:19:08|18973.53
07:19:09|18973.53
07:19:10|18973.53
07:19:11|18973.53
07:19:12|18973.53
07:19:13|18973.59
07:19:14|18973.59
07:19:15|18973.59
07:19:16|18973.59
07:19:17|18974.75
07:19:18|18974.75
07:19:19|18975.2
07:19:20|18978.26
07:19:21|18978.26
07:19:22|18978.26
07:19:24|18978.26
07:19:25|18975.69
07:19:26|18973.53
07:19:28|18973.53
07:19:30|18973.53
07:19:30|18973.53
07:19:31|18973.53
07:19:33|18969.13
07:19:34|18969.51
07:19:36|18963.93
07:19:36|18973.55
07:19:38|18973.55
07:19:38|18971.01
07:19:40|18971.01
07:19:41|18971.01
07:19:42|18974.38
07:19:43|18974.38
07:19:44|18970.52
07:19:45|18970.52
07:19:46|18970.52
07:19:47|18970.52
07:19:48|18970.52
07:19:50|18970.52
07:19:50|18970.52
07:19:51|18970.52
07:19:52|18970.52
07:19:53|18976.09
07:19:54|18976.09
07:19:55|18976.09
07:19:57|18976.09
07:19:57|18976.09
07:19:58|18976.09
07:19:59|18976.09
07:20:00|18976.09
07:20:01|18976.09
07:20:02|18976.09
07:20:04|18971.41
07:20:05|18971.41
07:20:06|18971.41
07:20:07|18975.51
07:20:08|18975.51
07:20:08|18975.51
07:20:10|18971.51
07:20:11|18971.51
07:20:12|18971.51
07:20:13|18971.51
07:20:14|18971.51
07:20:15|18971.51
07:20:16|18971.51
07:20:17|18971.51
07:20:18|18970.34
07:20:18|18970.34
07:20:20|18970.34
07:20:21|18971.33
07:20:22|18971.33
07:20:23|18971.33
07:20:25|18971.33
07:20:26|18971.33
07:20:27|18973.26
07:20:29|18969.71
07:20:30|18969.71
07:20:31|18969.71
07:20:33|18973.06
07:20:33|18973.06
07:20:34|18973.06
07:20:35|18973.06
07:20:36|18969.9
07:20:37|18969.9
07:20:39|18969.9
07:20:40|18969.9
07:20:41|18969.9
07:20:42|18958.49
07:20:43|18960.52
07:20:44|18960.52
07:20:45|18960.52
07:20:45|18960.52
07:20:48|18960.52
07:20:48|18960.52
07:20:49|18960.52
07:20:50|18960.52
07:20:51|18960.52
07:20:52|18959.03
07:20:53|18959.03
07:20:54|18959.03
07:20:55|18959.03
07:20:56|18959.03
07:20:57|18959.03
07:20:58|18959.03
07:20:59|18959.03
07:21:00|18960.1
07:21:02|18960.1
07:21:02|18959.39
07:21:03|18959.39
07:21:04|18959.39
07:21:05|18959.39
07:21:06|18959.39
07:21:07|18959.39
07:21:08|18959.39
07:21:09|18959.39
07:21:10|18963.1
07:21:11|18963.1
07:21:13|18963.1
07:21:13|18959.51
07:21:14|18957.33
07:21:15|18957.33
07:21:16|18957.33
07:21:17|18959.17
07:21:18|18959.17
07:21:19|18965.33
07:21:20|18965.33
07:21:21|18965.33
07:21:22|18965.33
07:21:24|18966.12
07:21:25|18966.12
07:21:26|18966.12
07:21:27|18965.9
07:21:28|18964.47
07:21:30|18964.47
07:21:30|18964.47
07:21:32|18964.47
07:21:33|18964.47
07:21:35|18963.57
07:21:36|18963.57
07:21:36|18963.57
07:21:38|18961.53
07:21:38|18961.53
07:21:40|18961.53
07:21:41|18969.
07:21:43|18969.
07:21:43|18969.
07:21:44|18965.
07:21:45|18965.
07:21:46|18965.
07:21:47|18965.
07:21:48|18965.
07:21:49|18965.
07:21:50|18965.
07:21:51|18965.
07:21:52|18966.49
07:21:53|18966.49
07:21:54|18966.49
07:21:55|18966.49
07:21:56|18966.49
07:21:57|18966.86
07:21:58|18966.86
07:21:59|18966.86
07:22:00|18966.86
07:22:01|18966.86
07:22:02|18969.07
07:22:03|18966.33
07:22:04|18966.33
07:22:06|18970.
07:22:06|18970.
07:22:07|18970.
07:22:09|18961.06
07:22:09|18970.61
07:22:11|18970.61
07:22:12|18970.61
07:22:12|18970.61
07:22:14|18967.15
07:22:15|18967.15
07:22:16|18967.15
07:22:17|18967.15
07:22:18|18967.24
07:22:19|18967.24
07:22:20|18967.24
07:22:21|18971.74
07:22:22|18970.
07:22:23|18968.88
07:22:24|18973.37
07:22:25|18973.37
07:22:26|18973.37
07:22:27|18973.37
07:22:29|18973.37
07:22:30|18969.25
07:22:31|18969.25
07:22:32|18969.25
07:22:33|18969.25
07:22:34|18969.25
07:22:35|18969.25
07:22:36|18969.25
07:22:37|18969.25
07:22:38|18969.68
07:22:39|18972.59
07:22:40|18972.59
07:22:41|18972.59
07:22:43|18971.88
07:22:44|18972.03
07:22:45|18972.03
07:22:46|18972.03
07:22:47|18972.03
07:22:49|18972.03
07:22:50|18972.03
07:22:51|18972.03
07:22:51|18975.04
07:22:53|18975.04
07:22:53|18975.04
07:22:54|18977.48
07:22:55|18977.48
07:22:57|18977.48
07:22:58|18977.48
07:22:59|18977.48
07:23:00|18977.48
07:23:00|18974.57
07:23:02|18979.31
07:23:03|18979.31
07:23:03|18981.57
07:23:04|18981.57
07:23:06|18978.59
07:23:07|18978.59
07:23:07|18978.59
07:23:08|18978.59
07:23:09|18978.22
07:23:13|18980.42
07:23:13|18980.42
07:23:14|18980.14
07:23:15|18980.14
07:23:16|18980.14
07:23:17|18980.14
07:23:19|18980.14
07:23:20|18982.09
07:23:21|18982.09
07:23:22|18982.09
07:23:22|18982.09
07:23:24|18982.09
07:23:25|18982.63
07:23:27|18967.25
07:23:28|18967.25
07:23:29|18968.89
07:23:31|18968.89
07:23:32|18969.99
07:23:33|18969.99
07:23:35|18969.99
07:23:35|18969.99
07:23:37|18965.74
07:23:38|18965.74
07:23:38|18961.11
07:23:40|18960.
07:23:41|18960.
07:23:42|18960.
07:23:43|18960.
07:23:44|18960.
07:23:44|18960.
07:23:46|18960.
07:23:48|18963.38
07:23:49|18965.91
07:23:50|18965.37
07:23:51|18963.9
07:23:52|18963.9
07:23:53|18963.9
07:23:54|18963.9
07:23:56|18961.46
07:23:56|18961.46
07:23:58|18961.46
07:23:59|18959.39
07:23:59|18959.51
07:24:01|18959.51
07:24:02|18958.76
07:24:03|18958.76
07:24:04|18958.76
07:24:05|18958.76
07:24:06|18958.76
07:24:07|18958.76
07:24:08|18961.87
07:24:08|18961.7
07:24:10|18965.71
07:24:11|18965.71
07:24:12|18961.14
07:24:13|18961.14
07:24:14|18957.16
07:24:15|18957.16
07:24:17|18956.68
07:24:17|18956.68
07:24:18|18946.91
07:24:19|18955.01
07:24:20|18954.65
07:24:22|18958.34
07:24:22|18962.49
07:24:23|18957.09
07:24:24|18957.09
07:24:25|18957.09
07:24:26|18957.09
07:24:27|18952.09
07:24:28|18953.79
07:24:29|18953.79
07:24:30|18953.79
07:24:31|18950.39
07:24:32|18949.72
07:24:33|18949.72
07:24:35|18947.54
07:24:35|18947.54
07:24:37|18947.54
07:24:38|18947.54
07:24:40|18940.
07:24:40|18940.
07:24:42|18940.
07:24:44|18940.
07:24:45|18943.96
07:24:45|18943.96
07:24:47|18943.97
07:24:48|18943.97
07:24:49|18943.97
07:24:49|18947.2
07:24:51|18947.2
07:24:51|18947.2
07:24:52|18947.2
07:24:54|18947.2
07:24:55|18947.2
07:24:56|18947.2
07:24:56|18950.
07:24:57|18950.
07:24:58|18950.
07:25:00|18950.
07:25:00|18950.
07:25:02|18953.8
07:25:03|18956.39
07:25:04|18956.39
07:25:06|18956.39
07:25:06|18954.12
07:25:07|18954.12
07:25:08|18954.12
07:25:09|18958.75
07:25:11|18958.75
07:25:12|18960.
07:25:13|18960.
07:25:14|18959.54
07:25:15|18959.54
07:25:16|18959.54
07:25:17|18959.54
07:25:18|18959.54
07:25:19|18959.54
07:25:20|18959.6
07:25:21|18959.6
07:25:22|18959.6
07:25:23|18959.6
07:25:24|18959.6
07:25:25|18961.44
07:25:26|18961.44
07:25:27|18961.44
07:25:28|18961.44
07:25:29|18961.44
07:25:30|18956.
07:25:31|18956.
07:25:33|18956.
07:25:33|18956.
07:25:34|18956.
07:25:35|18956.
07:25:36|18956.
07:25:38|18956.
07:25:39|18962.
07:25:40|18962.
07:25:42|18964.07
07:25:42|18964.06
07:25:43|18964.06
07:25:44|18964.06
07:25:45|18964.06
07:25:46|18964.06
07:25:47|18964.06
07:25:48|18964.47
07:25:49|18964.47
07:25:50|18964.47
07:25:51|18964.47
07:25:52|18964.47
07:25:53|18960.58
07:25:54|18960.54
07:25:55|18960.54
07:25:56|18960.54
07:25:57|18960.54
07:25:58|18957.17
07:25:59|18956.25
07:26:00|18956.25
07:26:02|18956.25
07:26:02|18956.25
07:26:04|18956.25
07:26:05|18956.25
07:26:05|18956.25
07:26:07|18956.25
07:26:08|18958.66
07:26:09|18958.66
07:26:10|18964.32
07:26:11|18964.32
07:26:12|18964.32
07:26:14|18964.94
07:26:15|18964.94
07:26:16|18964.94
07:26:16|18964.94
07:26:18|18964.94
07:26:18|18964.94
07:26:20|18964.94
07:26:21|18964.94
07:26:22|18964.94
07:26:23|18969.27
07:26:24|18969.27
07:26:25|18969.27
07:26:26|18969.27
07:26:27|18969.27
07:26:28|18969.27
07:26:29|18969.27
07:26:30|18969.27
07:26:31|18969.27
07:26:32|18969.27
07:26:34|18966.8
07:26:35|18968.43
07:26:36|18969.52
07:26:37|18972.08
07:26:39|18971.14
07:26:40|18971.14
07:26:41|18971.14
07:26:42|18970.67
07:26:43|18970.67
07:26:43|18970.67
07:26:45|18970.67
07:26:46|18970.67
07:26:47|18970.67
07:26:48|18970.67
07:26:49|18971.78
07:26:50|18966.8
07:26:51|18966.8
07:26:52|18966.8
07:26:53|18966.8
07:26:54|18966.8
07:26:55|18966.8
07:26:56|18966.8
07:26:57|18970.88
07:26:58|18970.88
07:26:59|18970.88
07:27:00|18970.88
07:27:01|18970.88
07:27:02|18970.88
07:27:03|18970.88
07:27:04|18969.64
07:27:05|18969.64
07:27:07|18971.29
07:27:08|18971.29
07:27:09|18971.29
07:27:09|18972.85
07:27:11|18972.85
07:27:12|18972.72
07:27:13|18973.2
07:27:14|18972.9
07:27:14|18972.9
07:27:16|18972.9
07:27:17|18972.9
07:27:18|18972.9
07:27:19|18972.9
07:27:19|18973.12
07:27:20|18973.12
07:27:22|18972.91
07:27:23|18973.9
07:27:23|18968.86
07:27:25|18968.86
07:27:25|18966.96
07:27:27|18966.96
07:27:28|18966.96
07:27:29|18968.61
07:27:29|18968.61
07:27:32|18968.61
07:27:33|18969.21
07:27:35|18976.
07:27:35|18969.42
07:27:37|18969.42
07:27:38|18969.42
07:27:40|18963.41
07:27:40|18962.56
07:27:41|18962.64
07:27:42|18969.14
07:27:43|18969.14
07:27:45|18969.14
07:27:46|18969.14
07:27:46|18969.14
07:27:49|18969.14
07:27:49|18969.14
07:27:50|18968.87
07:27:52|18968.27
07:27:53|18968.27
07:27:53|18968.27
07:27:55|18968.27
07:27:56|18968.27
07:27:57|18967.92
07:27:58|18967.92
07:27:59|18968.03
07:28:00|18968.03
07:28:01|18968.03
07:28:02|18968.03
07:28:04|18968.03
07:28:04|18968.81
07:28:05|18968.81
07:28:06|18968.81
07:28:07|18968.81
07:28:08|18968.81
07:28:09|18968.63
07:28:10|18968.63
07:28:11|18968.63
07:28:12|18968.63
07:28:13|18968.63
07:28:14|18972.42
07:28:15|18971.87
07:28:16|18971.87
07:28:17|18971.87
07:28:18|18971.87
07:28:19|18975.66
07:28:20|18975.66
07:28:21|18975.66
07:28:23|18975.66
07:28:23|18975.66
07:28:24|18975.66
07:28:25|18974.87
07:28:26|18974.87
07:28:27|18974.87
07:28:28|18974.87
07:28:29|18974.87
07:28:30|18974.87
07:28:31|18974.87
07:28:33|18974.87
07:28:34|18974.87
07:28:34|18974.87
07:28:36|18974.87
07:28:38|18974.87
07:28:39|18974.87
07:28:39|18974.87
07:28:41|18974.07
07:28:41|18974.07
07:28:43|18974.07
07:28:44|18972.48
07:28:45|18972.48
07:28:46|18972.48
07:28:47|18972.48
07:28:48|18972.48
07:28:49|18975.1
07:28:50|18975.1
07:28:51|18975.1
07:28:53|18974.89
07:28:54|18974.89
07:28:54|18974.89
07:28:55|18974.89
07:28:57|18974.89
07:28:58|18974.89
07:28:59|18976.9
07:29:00|18976.9
07:29:01|18976.9
07:29:03|18976.9
07:29:04|18976.9
07:29:05|18973.84
07:29:06|18972.87
07:29:07|18971.49
07:29:08|18974.88
07:29:09|18975.23
07:29:10|18975.23
07:29:11|18978.93
07:29:12|18980.18
07:29:13|18980.18
07:29:14|18980.18
07:29:15|18980.18
07:29:16|18980.18
07:29:17|18980.18
07:29:18|18975.9
07:29:19|18975.9
07:29:20|18975.9
07:29:21|18975.9
07:29:22|18975.9
07:29:23|18975.9
07:29:24|18983.61
07:29:25|18982.06
07:29:26|18982.06
07:29:27|18982.06
07:29:28|18979.59
07:29:29|18979.59
07:29:30|18979.59
07:29:31|18979.59
07:29:32|18979.59
07:29:33|18979.59
07:29:34|18982.06
07:29:36|18985.2
07:29:38|18985.18
07:29:39|18985.18
07:29:39|18981.92
07:29:42|18981.92
07:29:42|18981.92
07:29:43|18981.92
07:29:44|18981.92
07:29:45|18981.92
07:29:47|18979.32
07:29:47|18979.32
07:29:48|18977.44
07:29:50|18977.44
07:29:51|18977.44
07:29:52|18977.86
07:29:53|18977.86
07:29:54|18977.86
07:29:55|18977.86
07:29:57|18977.86
07:29:57|18977.86
07:29:59|18977.86
07:29:59|18977.86
07:30:01|18976.46
07:30:02|18974.9
07:30:03|18976.47
07:30:04|18976.47
07:30:05|18976.47
07:30:05|18976.47
07:30:07|18976.47
07:30:07|18976.47
07:30:09|18976.47
07:30:10|18976.47
07:30:12|18974.66
07:30:12|18974.66
07:30:13|18974.66
07:30:14|18974.66
07:30:15|18976.21
07:30:16|18976.21
07:30:17|18976.21
07:30:18|18976.21
07:30:19|18976.47
07:30:21|18976.47
07:30:21|18976.45
07:30:22|18976.45
07:30:23|18973.17
07:30:24|18976.27
07:30:26|18976.27
07:30:26|18976.27
07:30:27|18976.27
07:30:28|18976.27
07:30:29|18976.27
07:30:30|18976.27
07:30:31|18976.27
07:30:32|18976.27
07:30:33|18976.27
07:30:34|18976.27
07:30:36|18976.62
07:30:38|18974.49
07:30:38|18974.49
07:30:39|18978.01
07:30:41|18978.01
07:30:43|18978.01
07:30:44|18978.01
07:30:45|18978.01
07:30:45|18976.23
07:30:47|18976.23
07:30:49|18978.09
07:30:49|18978.09
07:30:50|18978.09
07:30:52|18975.71
07:30:53|18975.71
07:30:54|18975.71
07:30:55|18975.71
07:30:56|18974.89
07:30:58|18974.89
07:30:59|18974.89
07:31:00|18975.98
07:31:01|18975.98
07:31:01|18977.13
07:31:03|18977.13
07:31:04|18977.13
07:31:04|18977.13
07:31:05|18975.85
07:31:07|18975.52
07:31:07|18979.4
07:31:09|18979.4
07:31:10|18975.98
07:31:11|18975.98
07:31:12|18971.61
07:31:13|18970.
07:31:14|18969.
07:31:15|18969.34
07:31:17|18970.38
07:31:17|18970.38
07:31:18|18970.38
07:31:19|18970.38
07:31:20|18971.53
07:31:22|18976.33
07:31:22|18976.33
07:31:23|18976.33
07:31:24|18970.57
07:31:25|18970.57
07:31:27|18970.57
07:31:28|18970.57
07:31:28|18970.57
07:31:29|18970.57
07:31:31|18970.57
07:31:31|18970.57
07:31:33|18969.43
07:31:33|18969.43
07:31:35|18965.29
07:31:35|18965.29
07:31:37|18965.43
07:31:39|18968.63
07:31:40|18968.63
07:31:42|18968.66
07:31:42|18968.66
07:31:43|18968.66
07:31:44|18968.66
07:31:45|18968.66
07:31:47|18966.3
07:31:48|18966.3
07:31:49|18967.07
07:31:50|18967.07
07:31:51|18967.07
07:31:52|18967.07
07:31:53|18967.07
07:31:55|18967.07
07:31:56|18967.07
07:31:57|18967.16
07:31:58|18965.89
07:31:59|18965.89
07:31:59|18965.89
07:32:01|18965.89
07:32:02|18965.89
07:32:03|18967.71
07:32:04|18965.73
07:32:06|18967.07
07:32:07|18967.07
07:32:07|18967.07
07:32:09|18968.51
07:32:10|18968.51
07:32:12|18968.51
07:32:12|18967.06
07:32:14|18964.94
07:32:14|18964.94
07:32:15|18964.94
07:32:16|18964.94
07:32:18|18964.94
07:32:18|18964.94
07:32:19|18964.94
07:32:21|18966.63
07:32:21|18966.63
07:32:22|18966.78
07:32:23|18966.78
07:32:24|18968.61
07:32:26|18968.61
07:32:26|18968.61
07:32:28|18968.61
07:32:29|18967.4
07:32:29|18967.4
07:32:30|18967.4
07:32:31|18967.4
07:32:33|18967.4
07:32:35|18967.4
07:32:36|18967.4
07:32:37|18967.4
07:32:39|18967.4
07:32:40|18967.4
07:32:42|18967.4
07:32:43|18967.24
07:32:44|18967.24
07:32:45|18966.79
07:32:46|18975.26
07:32:48|18969.47
07:32:48|18970.04
07:32:49|18969.45
07:32:51|18968.1
07:32:52|18968.1
07:32:53|18968.1
07:32:54|18968.1
07:32:55|18968.93
07:32:56|18968.93
07:32:57|18972.28
07:32:58|18972.28
07:32:59|18972.28
07:33:00|18972.28
07:33:01|18972.28
07:33:02|18972.28
07:33:04|18972.28
07:33:05|18975.1
07:33:06|18975.1
07:33:11|18975.1
07:33:12|18970.84
07:33:12|18968.58
07:33:14|18968.58
07:33:15|18970.16
07:33:16|18970.43
07:33:16|18968.68
07:33:17|18971.36
07:33:18|18971.36
07:33:19|18967.16
07:33:20|18967.16
07:33:21|18967.16
07:33:23|18968.92
07:33:24|18970.27
07:33:24|18970.27
07:33:26|18970.27
07:33:28|18970.27
07:33:29|18970.27
07:33:30|18970.27
07:33:31|18965.53
07:33:32|18965.53
07:33:33|18965.53
07:33:34|18965.53
07:33:35|18965.53
07:33:36|18965.53
07:33:37|18965.53
07:33:38|18965.53
07:33:39|18965.53
07:33:40|18965.53
07:33:41|18965.53
07:33:42|18965.53
07:33:44|18965.53
07:33:44|18965.53
07:33:45|18965.53
07:33:46|18965.53
07:33:47|18965.53
07:33:48|18965.53
07:33:49|18965.53
07:33:51|18965.53
07:33:52|18969.96
07:33:54|18969.96
07:33:55|18969.96
07:33:56|18969.96
07:33:56|18967.22
07:33:58|18966.55
07:33:59|18966.55
07:34:01|18965.77
07:34:01|18965.77
07:34:02|18965.45
07:34:03|18965.45
07:34:04|18968.32
07:34:05|18968.32
07:34:06|18968.32
07:34:07|18969.17
07:34:08|18969.17
07:34:09|18969.17
07:34:10|18969.17
07:34:11|18970.29
07:34:12|18969.28
07:34:13|18969.28
07:34:14|18969.28
07:34:15|18969.28
07:34:16|18964.13
07:34:17|18963.29
07:34:18|18962.83
07:34:19|18963.82
07:34:20|18963.82
07:34:21|18963.82
07:34:22|18967.08
07:34:23|18962.43
07:34:24|18962.43
07:34:25|18962.43
07:34:26|18965.33
07:34:27|18965.33
07:34:28|18965.33
07:34:30|18965.33
07:34:30|18965.33
07:34:31|18968.19
07:34:32|18968.19
07:34:33|18969.24
07:34:35|18969.24
07:34:35|18969.24
07:34:37|18969.24
07:34:37|18969.24
07:34:38|18969.24
07:34:41|18966.96
07:34:42|18967.37
07:34:44|18967.37
07:34:45|18967.37
07:34:46|18964.46
07:34:48|18964.46
07:34:48|18964.46
07:34:49|18961.36
07:34:50|18961.36
07:34:51|18961.36
07:34:53|18963.57
07:34:54|18963.57
07:34:55|18963.57
07:34:56|18963.57
07:34:57|18963.57
07:34:57|18963.57
07:34:58|18963.57
07:35:00|18963.57
07:35:00|18963.57
07:35:02|18964.56
07:35:03|18964.56
07:35:04|18964.56
07:35:05|18964.56
07:35:06|18965.78
07:35:08|18964.88
07:35:08|18967.39
07:35:09|18966.8
07:35:10|18966.8
07:35:11|18966.8
07:35:12|18967.79
07:35:13|18967.79
07:35:15|18969.34
07:35:16|18968.45
07:35:16|18968.45
07:35:18|18970.84
07:35:19|18970.84
07:35:20|18970.84
07:35:21|18970.84
07:35:22|18973.35
07:35:23|18974.7
07:35:23|18974.7
07:35:25|18975.17
07:35:26|18975.17
07:35:26|18975.17
07:35:27|18973.5
07:35:28|18971.51
07:35:30|18971.51
07:35:31|18971.51
07:35:32|18971.51
07:35:33|18975.67
07:35:34|18975.67
07:35:35|18975.67
07:35:36|18975.67
07:35:37|18975.67
07:35:38|18980.61
07:35:39|18980.61
07:35:40|18980.21
07:35:42|18980.21
07:35:43|18980.21
07:35:44|18980.21
07:35:45|18980.21
07:35:47|18980.21
07:35:48|18972.98
07:35:48|18972.98
07:35:50|18976.88
07:35:51|18975.33
07:35:52|18975.33
07:35:53|18975.66
07:35:54|18975.66
07:35:55|18975.66
07:35:56|18975.66
07:35:57|18975.66
07:35:58|18975.66
07:35:59|18978.68
07:36:01|18978.94
07:36:02|18978.88
07:36:03|18978.88
07:36:05|18978.88
07:36:05|18978.88
07:36:06|18978.88
07:36:07|18978.88
07:36:08|18976.81
07:36:09|18976.81
07:36:10|18976.92
07:36:12|18977.12
07:36:13|18978.15
07:36:14|18978.15
07:36:16|18977.92
07:36:16|18978.74
07:36:18|18978.74
07:36:19|18977.57
07:36:19|18977.31
07:36:20|18976.05
07:36:21|18975.59
07:36:23|18972.65
07:36:23|18972.46
07:36:24|18967.97
07:36:25|18970.29
07:36:26|18970.29
07:36:27|18972.48
07:36:29|18972.05
07:36:31|18972.05
07:36:32|18972.06
07:36:32|18969.7
07:36:33|18969.7
07:36:34|18972.06
07:36:35|18972.1
07:36:36|18972.1
07:36:37|18972.1
07:36:38|18974.97
07:36:40|18975.7
07:36:40|18975.7
07:36:41|18975.7
07:36:43|18975.7
07:36:44|18975.7
07:36:45|18972.91
07:36:46|18972.91
07:36:47|18974.79
07:36:48|18974.79
07:36:49|18974.79
07:36:51|18974.91
07:36:52|18972.69
07:36:53|18975.7
07:36:54|18975.7
07:36:55|18975.7
07:36:57|18975.7
07:36:58|18975.7
07:36:59|18968.38
07:37:00|18968.38
07:37:01|18965.
07:37:02|18965.
07:37:03|18965.
07:37:05|18966.77
07:37:05|18966.77
07:37:07|18966.77
07:37:08|18966.77
07:37:09|18966.77
07:37:10|18966.77
07:37:12|18966.77
07:37:13|18966.77
07:37:14|18972.48
07:37:15|18972.48
07:37:17|18972.48
07:37:17|18972.48
07:37:18|18972.48
07:37:19|18972.48
07:37:21|18968.33
07:37:21|18967.54
07:37:23|18967.54
07:37:24|18967.54
07:37:24|18967.54
07:37:26|18967.54
07:37:27|18963.61
07:37:27|18963.52
07:37:29|18963.56
07:37:29|18963.56
07:37:31|18963.56
07:37:32|18961.72
07:37:33|18963.6
07:37:34|18963.42
07:37:34|18963.42
07:37:35|18963.42
07:37:37|18963.42
07:37:37|18963.42
07:37:39|18965.75
07:37:40|18966.22
07:37:41|18966.22
07:37:41|18966.22
07:37:44|18966.22
07:37:45|18966.22
07:37:47|18966.22
07:37:48|18966.22
07:37:49|18966.22
07:37:50|18966.22
07:37:50|18966.22
07:37:52|18966.22
07:37:53|18966.22
07:37:53|18966.22
07:37:55|18962.24
07:37:56|18962.24
07:37:57|18962.24
07:37:57|18963.62
07:37:58|18963.62
07:38:00|18963.62
07:38:01|18963.62
07:38:02|18963.62
07:38:02|18963.62
07:38:03|18963.62
07:38:05|18966.65
07:38:06|18966.65
07:38:07|18966.65
07:38:08|18967.65
07:38:09|18967.65
07:38:10|18967.65
07:38:11|18967.65
07:38:12|18968.73
07:38:13|18967.92
07:38:14|18967.92
07:38:15|18967.92
07:38:16|18969.63
07:38:17|18969.63
07:38:18|18969.2
07:38:19|18969.2
07:38:20|18969.26
07:38:21|18969.26
07:38:22|18972.51
07:38:23|18973.96
07:38:24|18972.7
07:38:25|18972.7
07:38:26|18971.93
07:38:27|18973.13
07:38:28|18974.77
07:38:29|18972.9
07:38:30|18972.9
07:38:31|18972.9
07:38:32|18972.9
07:38:33|18974.71
07:38:34|18973.33
07:38:35|18971.23
07:38:36|18971.23
07:38:37|18971.23
07:38:38|18971.23
07:38:39|18971.23
07:38:40|18969.18
07:38:42|18969.18
07:38:42|18969.18
07:38:44|18970.4
07:38:45|18970.4
07:38:46|18969.4
07:38:47|18969.35
07:38:48|18969.35
07:38:49|18969.35
07:38:51|18969.35
07:38:52|18969.35
07:38:52|18970.34
07:38:54|18970.34
07:38:55|18969.18
07:38:56|18970.47
07:38:57|18970.47
07:38:58|18970.47
07:38:59|18970.51
07:39:00|18970.51
07:39:01|18970.51
07:39:02|18966.01
07:39:03|18967.99
07:39:04|18967.99
07:39:05|18967.99
07:39:05|18967.99
07:39:08|18967.99
07:39:08|18967.99
07:39:09|18967.99
07:39:10|18967.99
07:39:11|18967.99
07:39:13|18968.93
07:39:14|18968.93
07:39:15|18971.21
07:39:16|18970.49
07:39:18|18970.91
07:39:18|18970.56
07:39:19|18969.51
07:39:20|18969.51
07:39:21|18973.69
07:39:22|18973.69
07:39:23|18973.69
07:39:24|18973.69
07:39:25|18973.69
07:39:26|18973.69
07:39:27|18968.76
07:39:28|18968.76
07:39:29|18968.76
07:39:30|18968.76
07:39:31|18968.76
07:39:32|18968.76
07:39:34|18968.76
07:39:35|18968.35
07:39:36|18968.35
07:39:36|18968.35
07:39:38|18968.35
07:39:39|18966.33
07:39:40|18966.33
07:39:41|18965.04
07:39:42|18964.
07:39:43|18966.27
07:39:44|18966.27
07:39:44|18966.27
07:39:46|18966.27
07:39:48|18965.93
07:39:48|18965.93
07:39:49|18969.49
07:39:51|18969.36
07:39:52|18969.36
07:39:53|18969.36
07:39:54|18969.36
07:39:55|18969.36
07:39:56|18969.36
07:39:57|18969.36
07:39:57|18969.36
07:39:58|18969.36
07:40:00|18969.36
07:40:01|18969.36
07:40:01|18969.36
07:40:03|18969.36
07:40:04|18963.
07:40:06|18963.
07:40:07|18966.99
07:40:07|18966.73
07:40:08|18966.73
07:40:09|18966.73
07:40:10|18966.73
07:40:11|18966.73
07:40:12|18966.73
07:40:13|18966.73
07:40:14|18966.73
07:40:15|18966.73
07:40:16|18969.27
07:40:17|18969.27
07:40:19|18969.27
07:40:20|18969.17
07:40:21|18969.17
07:40:21|18969.17
07:40:23|18969.17
07:40:24|18969.17
07:40:25|18969.17
07:40:26|18969.17
07:40:27|18969.31
07:40:28|18969.31
07:40:29|18968.76
07:40:30|18968.76
07:40:31|18968.76
07:40:32|18969.31
07:40:33|18969.31
07:40:34|18969.31
07:40:35|18969.31
07:40:36|18969.31
07:40:37|18965.6
07:40:38|18965.6
07:40:40|18963.
07:40:40|18963.
07:40:41|18963.
07:40:42|18961.93
07:40:43|18961.93
07:40:44|18965.28
07:40:46|18965.28
07:40:48|18964.27
07:40:49|18960.99
07:40:49|18960.99
07:40:52|18965.28
07:40:53|18965.28
07:40:55|18963.68
07:40:55|18963.68
07:40:56|18963.68
07:40:57|18963.68
07:40:58|18963.68
07:40:59|18963.68
07:41:01|18963.68
07:41:02|18963.68
07:41:03|18963.68
07:41:04|18963.68
07:41:05|18963.68
07:41:05|18960.
07:41:07|18960.71
07:41:08|18954.
07:41:09|18954.
07:41:09|18954.
07:41:11|18954.
07:41:11|18954.
07:41:12|18953.57
07:41:14|18956.66
07:41:14|18959.07
07:41:16|18959.07
07:41:17|18959.07
07:41:18|18959.07
07:41:18|18958.56
07:41:20|18958.56
07:41:21|18958.56
07:41:21|18958.56
07:41:22|18959.32
07:41:24|18958.91
07:41:25|18958.91
07:41:25|18958.91
07:41:27|18958.91
07:41:28|18963.82
07:41:29|18963.82
07:41:30|18963.82
07:41:32|18959.27
07:41:32|18959.27
07:41:33|18959.27
07:41:34|18960.4
07:41:35|18960.4
07:41:36|18960.4
07:41:37|18960.4
07:41:38|18960.4
07:41:40|18961.69
07:41:41|18957.27
07:41:41|18957.27
07:41:42|18957.27
07:41:44|18957.27
07:41:45|18957.27
07:41:45|18957.27
07:41:47|18957.27
07:41:49|18959.88
07:41:50|18959.88
07:41:51|18962.44
07:41:52|18962.44
07:41:53|18962.44
07:41:54|18962.44
07:41:55|18962.44
07:41:56|18963.82
07:41:57|18963.6
07:41:58|18969.13
07:41:59|18975.7
07:42:00|18971.44
07:42:01|18975.1
07:42:02|18975.1
07:42:03|18975.1
07:42:04|18975.1
07:42:05|18968.45
07:42:07|18968.45
07:42:07|18968.45
07:42:09|18968.45
07:42:10|18965.13
07:42:11|18966.13
07:42:11|18966.13
07:42:13|18966.13
07:42:13|18966.13
07:42:15|18963.
07:42:16|18963.
07:42:17|18963.
07:42:18|18964.88
07:42:19|18964.88
07:42:19|18963.7
07:42:20|18963.7
07:42:22|18960.57
07:42:23|18960.56
07:42:24|18960.56
07:42:25|18961.72
07:42:26|18961.72
07:42:26|18961.72
07:42:28|18961.72
07:42:29|18960.
07:42:30|18960.
07:42:31|18963.66
07:42:32|18963.66
07:42:33|18963.66
07:42:35|18966.07
07:42:35|18966.07
07:42:36|18966.07
07:42:37|18966.07
07:42:38|18964.78
07:42:39|18964.8
07:42:40|18966.09
07:42:42|18966.09
07:42:42|18966.09
07:42:44|18966.09
07:42:45|18966.09
07:42:45|18966.09
07:42:47|18966.09
07:42:49|18966.09
07:42:49|18968.4
07:42:51|18968.4
07:42:53|18970.
07:42:53|18970.
07:42:54|18972.71
07:42:55|18972.71
07:42:56|18972.47
07:42:58|18969.54
07:42:59|18969.54
07:43:00|18969.54
07:43:01|18969.54
07:43:01|18969.54
07:43:03|18969.54
07:43:04|18969.54
07:43:05|18969.54
07:43:06|18969.54
07:43:08|18969.54
07:43:09|18969.54
07:43:09|18969.54
07:43:10|18969.54
07:43:11|18969.54
07:43:13|18971.93
07:43:13|18971.93
07:43:14|18971.93
07:43:16|18971.93
07:43:17|18971.93
07:43:18|18971.93
07:43:19|18971.93
07:43:20|18971.93
07:43:20|18971.93
07:43:21|18971.93
07:43:22|18971.93
07:43:23|18971.93
07:43:25|18971.93
07:43:26|18972.19
07:43:26|18972.19
07:43:27|18984.1
07:43:28|18981.12
07:43:29|18981.12
07:43:30|18978.2
07:43:32|18978.2
07:43:33|18976.88
07:43:33|18976.7
07:43:35|18976.31
07:43:36|18976.31
07:43:37|18978.52
07:43:37|18980.89
07:43:39|18981.89
07:43:40|18983.09
07:43:40|18983.09
07:43:41|18983.09
07:43:42|18983.09
07:43:43|18983.09
07:43:44|18983.09
07:43:45|18983.09
07:43:47|18979.02
07:43:48|18979.02
07:43:50|18979.15
07:43:51|18978.7
07:43:53|18978.7
07:43:53|18978.7
07:43:55|18990.
07:43:56|18990.
07:43:58|18984.38
07:43:59|18984.38
07:44:00|18986.01
07:44:01|18986.67
07:44:02|18985.71
07:44:03|18985.71
07:44:05|18985.58
07:44:06|18985.58
07:44:07|18985.58
07:44:08|18985.58
07:44:08|18987.65
07:44:09|18987.75
07:44:11|18987.75
07:44:12|18987.75
07:44:12|18985.19
07:44:13|18987.03
07:44:14|18984.12
07:44:16|18984.12
07:44:16|18984.12
07:44:17|18981.63
07:44:18|18981.63
07:44:20|18981.63
07:44:21|18981.63
07:44:22|18981.63
07:44:23|18981.63
07:44:24|18979.4
07:44:25|18982.57
07:44:26|18982.57
07:44:27|18983.38
07:44:28|18984.21
07:44:29|18984.21
07:44:30|18985.16
07:44:31|18985.16
07:44:32|18984.17
07:44:33|18984.17
07:44:34|18984.17
07:44:35|18984.17
07:44:37|18984.17
07:44:37|18984.17
07:44:38|18978.94
07:44:39|18978.94
07:44:41|18980.49
07:44:42|18980.49
07:44:43|18982.38
07:44:44|18982.38
07:44:45|18982.47
07:44:45|18983.73
07:44:47|18983.73
07:44:48|18983.73
07:44:49|18983.73
07:44:50|18983.73
07:44:51|18983.73
07:44:53|18984.46
07:44:54|18984.46
07:44:56|18991.25
07:44:57|18991.25
07:44:59|18991.25
07:45:00|18988.7
07:45:01|18993.31
07:45:03|18993.31
07:45:03|18992.36
07:45:04|18986.88
07:45:06|18986.88
07:45:07|18986.88
07:45:09|18986.88
07:45:10|18991.19
07:45:11|18991.19
07:45:12|18992.22
07:45:13|18992.22
07:45:14|18993.3
07:45:15|18993.31
07:45:16|18993.31
07:45:17|18985.58
07:45:18|18985.58
07:45:19|18985.58
07:45:20|18985.58
07:45:21|18988.52
07:45:22|18988.53
07:45:23|18988.53
07:45:24|18983.45
07:45:25|18983.45
07:45:26|18983.45
07:45:27|18983.45
07:45:28|18983.45
07:45:29|18983.45
07:45:30|18983.45
07:45:31|18984.13
07:45:32|18984.13
07:45:33|18984.13
07:45:34|18985.17
07:45:35|18985.06
07:45:36|18985.06
07:45:37|18985.06
07:45:39|18985.06
07:45:39|18983.75
07:45:40|18983.75
07:45:41|18983.75
07:45:42|18983.75
07:45:43|18983.75
07:45:44|18984.41
07:45:45|18984.41
07:45:46|18984.48
07:45:47|18984.48
07:45:48|18984.48
07:45:50|18984.48
07:45:51|18984.48
07:45:52|18984.06
07:45:53|18988.79
07:45:55|18988.79
07:45:56|18988.79
07:45:57|18988.79
07:45:58|18988.79
07:45:59|18988.79
07:46:01|18988.79
07:46:02|18988.79
07:46:03|18990.94
07:46:03|18990.94
07:46:05|18990.94
07:46:05|18990.94
07:46:07|18990.94
07:46:07|18990.94
07:46:08|18990.94
07:46:10|18990.94
07:46:11|18992.36
07:46:11|18992.36
07:46:13|18992.36
07:46:14|18992.36
07:46:15|18992.36
07:46:15|18992.36
07:46:17|18990.
07:46:18|18990.
07:46:19|18990.
07:46:19|18990.
07:46:21|18990.
07:46:22|18994.01
07:46:23|18994.01
07:46:24|18994.01
07:46:25|18994.01
07:46:25|18994.01
07:46:27|18988.18
07:46:28|18991.29
07:46:29|18991.29
07:46:30|18991.29
07:46:31|18991.29
07:46:32|18991.29
07:46:32|18991.29
07:46:34|18996.23
07:46:35|18996.23
07:46:36|18996.23
07:46:37|18996.23
07:46:38|18996.23
07:46:39|18999.12
07:46:40|18999.12
07:46:41|18999.12
07:46:42|19000.
07:46:43|19001.02
07:46:44|19001.07
07:46:45|18999.17
07:46:46|18999.17
07:46:47|18999.17
07:46:47|18999.17
07:46:49|18999.17
07:46:50|18999.17
07:46:51|18999.17
07:46:53|18999.17
07:46:54|19000.96
07:46:55|19000.38
07:46:57|19000.38
07:46:58|18998.18
07:46:59|18997.62
07:47:00|19006.19
07:47:02|19008.31
07:47:02|19008.31
07:47:03|19008.31
07:47:04|19008.31
07:47:06|19008.31
07:47:06|19008.31
07:47:07|19008.31
07:47:08|19008.31
07:47:09|19005.25
07:47:11|19005.25
07:47:11|19006.
07:47:12|19000.
07:47:13|19000.
07:47:15|19003.68
07:47:16|19003.68
07:47:17|19003.68
07:47:18|18992.5
07:47:18|18992.5
07:47:20|18990.94
07:47:20|18990.94
07:47:23|18990.94
07:47:23|18990.94
07:47:24|18990.94
07:47:25|18990.94
07:47:26|18990.94
07:47:27|18990.
07:47:29|18989.89
07:47:29|18989.89
07:47:31|18992.73
07:47:32|18996.01
07:47:33|18996.01
07:47:33|18997.48
07:47:35|18996.13
07:47:36|18996.13
07:47:37|18994.87
07:47:38|18992.1
07:47:39|18992.1
07:47:40|18992.1
07:47:41|18992.1
07:47:42|18992.1
07:47:43|18992.1
07:47:44|18992.1
07:47:45|18992.1
07:47:46|18992.1
07:47:46|18992.1
07:47:48|18998.64
07:47:49|19001.16
07:47:50|19001.16
07:47:50|19001.16
07:47:52|19001.16
07:47:53|19001.16
07:47:54|19001.16
07:47:55|19001.16
07:47:56|19003.37
07:47:57|19003.37
07:47:58|19003.37
07:47:59|19003.37
07:48:00|19003.37
07:48:01|19003.37
07:48:02|19003.37
07:48:04|19003.37
07:48:05|19003.37
07:48:06|19003.37
07:48:07|19003.37
07:48:08|19004.48
07:48:09|19004.48
07:48:10|19004.48
07:48:11|19004.48
07:48:12|19004.48
07:48:13|19004.82
07:48:14|19000.06
07:48:16|19000.06
07:48:17|19005.58
07:48:18|19005.58
07:48:19|19005.58
07:48:20|19005.58
07:48:21|19005.58
07:48:22|19004.81
07:48:23|19001.86
07:48:25|19001.86
07:48:25|19001.86
07:48:27|19000.
07:48:27|19010.
07:48:28|19006.78
07:48:29|19006.78
07:48:31|19006.78
07:48:32|19006.78
07:48:33|19006.78
07:48:34|19006.78
07:48:35|19006.78
07:48:36|19006.78
07:48:37|19005.42
07:48:38|19005.42
07:48:39|19004.91
07:48:40|19003.13
07:48:41|19003.14
07:48:42|19003.14
07:48:43|19003.14
07:48:44|19003.14
07:48:45|19003.14
07:48:46|19005.53
07:48:47|19007.12
07:48:48|19010.
07:48:49|19010.
07:48:51|19010.
07:48:52|19010.
07:48:53|19010.
07:48:54|19010.43
07:48:55|19011.26
07:48:56|19011.26
07:48:58|19012.84
07:48:58|19012.84
07:49:01|19012.84
07:49:02|19005.71
07:49:04|19005.71
07:49:04|19005.71
07:49:05|19005.71
07:49:07|19005.71
07:49:07|19005.71
07:49:08|19005.71
07:49:09|19005.71
07:49:10|19009.1
07:49:12|19009.1
07:49:13|19009.1
07:49:13|19010.95
07:49:15|19010.95
07:49:16|19010.95
07:49:16|19010.95
07:49:17|19010.95
07:49:18|19010.95
07:49:20|19008.99
07:49:21|19008.99
07:49:22|19008.99
07:49:23|19008.99
07:49:24|19008.99
07:49:25|19007.55
07:49:26|19007.55
07:49:27|19007.55
07:49:28|19010.42
07:49:29|19010.42
07:49:30|19010.42
07:49:31|19010.42
07:49:32|19006.33
07:49:33|19012.77
07:49:35|19012.77
07:49:36|19012.77
07:49:36|19012.77
07:49:38|19012.77
07:49:39|19012.77
07:49:40|19012.77
07:49:40|19012.77
07:49:42|19012.77
07:49:42|19012.77
07:49:44|19009.42
07:49:44|19009.42
07:49:46|19009.42
07:49:46|19009.42
07:49:47|19010.74
07:49:48|19011.22
07:49:50|19009.91
07:49:50|19009.91
07:49:52|19009.91
07:49:52|19009.91
07:49:53|19010.04
07:49:55|19012.84
07:49:56|19012.84
07:49:56|19012.84
07:49:58|19014.72
07:50:00|19011.43
07:50:01|19007.97
07:50:02|19007.97
07:50:03|19012.65
07:50:04|19012.65
07:50:05|19012.65
07:50:06|19012.65
07:50:07|19012.65
07:50:08|19012.65
07:50:09|19010.
07:50:10|19010.
07:50:11|19010.
07:50:12|19010.
07:50:13|19010.
07:50:14|19010.
07:50:16|19015.53
07:50:16|19015.53
07:50:17|19015.53
07:50:18|19015.53
07:50:19|19011.49
07:50:20|19008.51
07:50:21|19008.
07:50:22|19011.51
07:50:23|19011.47
07:50:24|19011.47
07:50:25|19011.47
07:50:27|19011.47
07:50:27|19012.09
07:50:28|19012.09
07:50:30|19010.96
07:50:31|19010.96
07:50:32|19010.96
07:50:33|19010.23
07:50:34|19012.25
07:50:35|19012.25
07:50:36|19012.25
07:50:37|19008.35
07:50:38|19008.35
07:50:39|19008.5
07:50:40|19008.5
07:50:41|19008.5
07:50:42|19012.4
07:50:43|19012.4
07:50:44|19012.4
07:50:45|19012.4
07:50:46|19012.4
07:50:48|19010.96
07:50:48|19010.96
07:50:49|19012.58
07:50:50|19011.9
07:50:51|19011.9
07:50:52|19011.9
07:50:54|19011.9
07:50:54|19009.17
07:50:56|19009.17
07:50:57|19009.17
07:50:58|19009.17
07:51:00|19009.17
07:51:01|19009.17
07:51:01|19009.17
07:51:03|19011.66
07:51:04|19007.24
07:51:05|19007.24
07:51:07|19007.24
07:51:07|19007.24
07:51:08|19007.24
07:51:10|19006.87
07:51:11|19000.71
07:51:12|19001.18
07:51:13|19001.18
07:51:14|19004.85
07:51:16|19004.85
07:51:17|19000.
07:51:18|19000.
07:51:19|19000.13
07:51:20|19000.13
07:51:21|19000.13
07:51:22|19001.21
07:51:23|18999.68
07:51:24|18999.23
07:51:25|18999.23
07:51:26|19000.52
07:51:27|19000.52
07:51:28|19000.52
07:51:29|19000.52
07:51:31|19000.52
07:51:32|19000.52
07:51:33|19000.52
07:51:33|19000.27
07:51:35|19000.27
07:51:36|19003.
07:51:37|19003.47
07:51:38|19003.47
07:51:39|19003.47
07:51:40|19003.47
07:51:40|19003.47
07:51:42|19003.47
07:51:43|19003.47
07:51:44|19003.47
07:51:45|18997.14
07:51:46|18997.14
07:51:47|18997.14
07:51:49|19003.29
07:51:49|19003.29
07:51:50|19003.29
07:51:52|19003.29
07:51:53|19003.29
07:51:54|19003.29
07:51:55|19003.91
07:51:56|19003.91
07:51:56|19003.91
07:51:58|18998.76
07:52:00|18998.76
07:52:01|18998.76
07:52:03|18998.76
07:52:04|18998.76
07:52:04|18998.76
07:52:06|19009.97
07:52:07|19009.97
07:52:08|19009.97
07:52:09|19011.
07:52:10|19011.64
07:52:11|19011.64
07:52:12|19011.64
07:52:13|19011.64
07:52:14|19008.01
07:52:15|19008.01
07:52:17|19008.01
07:52:17|19008.01
07:52:19|19011.38
07:52:20|19011.38
07:52:21|19011.38
07:52:22|19011.38
07:52:23|19011.38
07:52:24|19006.93
07:52:25|19006.93
07:52:26|19006.93
07:52:27|19006.93
07:52:28|19006.93
07:52:29|19006.93
07:52:30|19006.93
07:52:32|19004.68
07:52:32|19003.46
07:52:33|19003.46
07:52:34|19003.46
07:52:35|19003.46
07:52:37|19003.46
07:52:37|19007.45
07:52:38|19003.56
07:52:39|19003.56
07:52:40|19005.39
07:52:41|19004.07
07:52:42|19008.72
07:52:43|19008.72
07:52:44|19008.72
07:52:45|19008.72
07:52:46|19008.72
07:52:48|19006.05
07:52:48|19006.05
07:52:49|19006.05
07:52:50|19007.99
07:52:51|18995.69
07:52:53|18990.04
07:52:54|18987.19
07:52:55|18984.1
07:52:55|18983.54
07:52:56|18984.03
07:52:58|18983.64
07:53:00|18984.63
07:53:00|18984.63
07:53:02|18984.63
07:53:02|18984.63
07:53:04|18984.63
07:53:04|18984.63
07:53:06|18984.18
07:53:07|18979.91
07:53:08|18979.91
07:53:10|18979.91
07:53:10|18973.28
07:53:11|18977.51
07:53:13|18977.51
07:53:14|18977.51
07:53:14|18977.51
07:53:16|18978.44
07:53:17|18982.78
07:53:17|18982.78
07:53:19|18979.92
07:53:20|18979.92
07:53:21|18979.92
07:53:21|18979.92
07:53:23|18979.92
07:53:24|18979.92
07:53:25|18979.92
07:53:26|18979.92
07:53:27|18985.77
07:53:28|18985.77
07:53:29|18985.77
07:53:30|18985.77
07:53:31|18985.77
07:53:32|18985.77
07:53:33|18985.77
07:53:34|18985.77
07:53:36|18985.67
07:53:37|18985.67
07:53:38|18981.26
07:53:39|18980.99
07:53:40|18979.83
07:53:41|18979.83
07:53:42|18977.82
07:53:44|18977.82
07:53:44|18977.82
07:53:45|18977.82
07:53:46|18977.82
07:53:48|18977.82
07:53:48|18977.82
07:53:49|18981.06
07:53:50|18981.43
07:53:51|18979.18
07:53:52|18979.18
07:53:53|18979.18
07:53:54|18979.18
07:53:55|18977.97
07:53:56|18978.21
07:53:57|18977.24
07:53:59|18977.14
07:54:01|18977.14
07:54:01|18977.14
07:54:02|18977.14
07:54:04|18977.14
07:54:05|18977.14
07:54:06|18977.14
07:54:07|18977.14
07:54:08|18977.14
07:54:09|18970.
07:54:11|18970.
07:54:12|18970.
07:54:13|18970.
07:54:14|18970.
07:54:15|18970.
07:54:16|18970.
07:54:16|18970.
07:54:18|18970.
07:54:19|18978.36
07:54:20|18978.36
07:54:21|18978.36
07:54:22|18978.36
07:54:23|18978.09
07:54:24|18978.09
07:54:25|18978.09
07:54:26|18978.09
07:54:27|18978.09
07:54:28|18978.09
07:54:29|18978.09
07:54:30|18978.09
07:54:31|18978.09
07:54:32|18975.55
07:54:33|18975.55
07:54:34|18975.55
07:54:35|18975.55
07:54:36|18975.55
07:54:37|18975.55
07:54:38|18975.55
07:54:39|18979.1
07:54:40|18979.1
07:54:41|18979.11
07:54:43|18979.11
07:54:43|18979.11
07:54:44|18979.11
07:54:45|18978.38
07:54:46|18978.38
07:54:47|18978.38
07:54:48|18978.38
07:54:49|18980.
07:54:50|18980.
07:54:51|18971.18
07:54:52|18971.18
07:54:53|18980.77
07:54:54|18979.42
07:54:55|18980.76
07:54:56|18980.76
07:54:57|18980.76
07:54:58|18980.76
07:55:00|18980.76
07:55:02|18977.6
07:55:02|18973.84
07:55:04|18978.24
07:55:05|18978.24
07:55:06|18978.24
07:55:07|18978.24
07:55:08|18975.18
07:55:10|18975.18
07:55:10|18975.18
07:55:11|18975.18
07:55:13|18971.18
07:55:14|18971.18
07:55:15|18970.1
07:55:16|18970.1
07:55:17|18970.
07:55:18|18970.
07:55:19|18973.82
07:55:20|18975.16
07:55:21|18975.16
07:55:22|18975.16
07:55:23|18975.33
07:55:24|18976.65
07:55:25|18976.65
07:55:26|18976.65
07:55:27|18978.66
07:55:28|18978.66
07:55:29|18978.66
07:55:30|18978.66
07:55:31|18978.66
07:55:32|18978.22
07:55:33|18978.23
07:55:34|18978.13
07:55:35|18978.13
07:55:36|18979.99
07:55:37|18977.68
07:55:38|18977.68
07:55:39|18975.83
07:55:40|18974.74
07:55:41|18974.74
07:55:42|18973.55
07:55:43|18973.55
07:55:44|18973.55
07:55:45|18973.55
07:55:46|18973.55
07:55:47|18973.55
07:55:49|18973.55
07:55:50|18973.55
07:55:51|18973.55
07:55:51|18971.9
07:55:53|18971.38
07:55:55|18970.
07:55:55|18970.
07:55:56|18970.
07:55:57|18970.
07:55:58|18975.12
07:56:00|18975.12
07:56:01|18974.71
07:56:03|18974.8
07:56:03|18974.8
07:56:05|18975.82
07:56:06|18975.82
07:56:07|18975.82
07:56:08|18975.82
07:56:10|18974.72
07:56:12|18974.72
07:56:12|18974.72
07:56:13|18975.11
07:56:14|18975.11
07:56:15|18975.11
07:56:16|18975.11
07:56:17|18975.11
07:56:19|18980.
07:56:20|18983.79
07:56:21|18983.79
07:56:23|18983.79
07:56:23|18983.79
07:56:24|18983.79
07:56:25|18984.16
07:56:26|18984.16
07:56:27|18984.16
07:56:28|18984.16
07:56:29|18974.27
07:56:30|18974.27
07:56:31|18974.27
07:56:32|18984.17
07:56:33|18984.17
07:56:34|18984.17
07:56:35|18984.17
07:56:36|18984.17
07:56:37|18984.17
07:56:39|18984.17
07:56:40|18984.17
07:56:40|18984.17
07:56:41|18981.45
07:56:42|18981.45
07:56:44|18981.45
07:56:44|18981.45
07:56:46|18987.98
07:56:46|18987.98
07:56:47|18988.19
07:56:48|18989.12
07:56:50|18977.76
07:56:51|18978.55
07:56:51|18978.55
07:56:52|18974.89
07:56:53|18978.65
07:56:54|18978.65
07:56:55|18974.48
07:56:56|18976.
07:56:58|18974.39
07:56:58|18974.39
07:56:59|18973.11
07:57:00|18969.89
07:57:02|18970.89
07:57:03|18972.63
07:57:05|18974.55
07:57:06|18974.55
07:57:07|18974.96
07:57:08|18974.96
07:57:08|18976.82
07:57:10|18976.82
07:57:11|18976.82
07:57:12|18976.82
07:57:13|18980.
07:57:14|18980.
07:57:15|18978.31
07:57:16|18978.31
07:57:17|18977.17
07:57:18|18977.17
07:57:19|18979.27
07:57:20|18979.27
07:57:21|18975.61
07:57:22|18975.61
07:57:23|18975.61
07:57:25|18976.4
07:57:25|18975.45
07:57:26|18973.6
07:57:27|18973.6
07:57:28|18973.6
07:57:29|18973.6
07:57:30|18973.6
07:57:32|18973.6
07:57:32|18973.6
07:57:33|18972.56
07:57:34|18975.2
07:57:35|18975.2
07:57:37|18974.94
07:57:37|18974.94
07:57:38|18974.94
07:57:39|18974.94
07:57:40|18974.94
07:57:42|18976.55
07:57:42|18976.55
07:57:43|18976.55
07:57:45|18974.33
07:57:45|18975.6
07:57:46|18975.6
07:57:47|18975.6
07:57:48|18975.6
07:57:50|18971.01
07:57:50|18974.09
07:57:52|18974.09
07:57:52|18974.09
07:57:54|18974.09
07:57:54|18971.62
07:57:55|18966.24
07:57:56|18966.23
07:57:57|18969.22
07:57:59|18969.22
07:57:59|18961.56
07:58:00|18959.78
07:58:01|18963.03
07:58:03|18963.03
07:58:04|18963.03
07:58:06|18960.7
07:58:07|18960.7
07:58:07|18960.7
07:58:08|18964.56
07:58:10|18964.56
07:58:11|18964.31
07:58:12|18963.61
07:58:13|18968.09
07:58:14|18968.04
07:58:15|18968.04
07:58:16|18972.42
07:58:17|18972.42
07:58:18|18969.96
07:58:19|18969.96
07:58:21|18969.96
07:58:21|18967.48
07:58:22|18967.48
07:58:24|18970.36
07:58:25|18964.55
07:58:26|18964.55
07:58:27|18967.13
07:58:28|18971.26
07:58:29|18971.26
07:58:29|18971.26
07:58:31|18971.26
07:58:32|18969.63
07:58:33|18969.63
07:58:34|18969.63
07:58:34|18969.63
07:58:36|18969.63
07:58:37|18969.63
07:58:38|18969.63
07:58:39|18969.63
07:58:41|18968.02
07:58:41|18968.02
07:58:42|18968.02
07:58:43|18966.88
07:58:44|18966.88
07:58:45|18965.8
07:58:47|18965.8
07:58:47|18965.8
07:58:48|18967.41
07:58:50|18967.41
07:58:51|18967.41
07:58:52|18967.41
07:58:52|18967.41
07:58:54|18965.87
07:58:55|18965.87
07:58:56|18965.87
07:58:57|18965.87
07:58:58|18965.87
07:58:59|18965.87
07:59:00|18965.87
07:59:01|18965.87
07:59:01|18962.41
07:59:03|18962.41
07:59:05|18962.41
07:59:06|18962.41
07:59:08|18962.41
07:59:08|18962.41
07:59:09|18962.41
07:59:11|18962.17
07:59:11|18962.17
07:59:13|18962.17
07:59:13|18959.14
07:59:14|18959.14
07:59:15|18959.14
07:59:17|18959.14
07:59:19|18959.14
07:59:19|18959.14
07:59:20|18959.14
07:59:21|18963.57
07:59:22|18963.57
07:59:23|18963.57
07:59:24|18963.57
07:59:25|18963.57
07:59:26|18963.57
07:59:27|18963.54
07:59:28|18963.54
07:59:29|18963.58
07:59:30|18963.58
07:59:31|18963.58
07:59:32|18963.58
07:59:33|18963.58
07:59:34|18963.58
07:59:36|18963.58
07:59:36|18965.3
07:59:37|18965.3
07:59:38|18965.3
07:59:39|18959.27
07:59:41|18959.27
07:59:41|18959.1
07:59:43|18959.1
07:59:44|18959.1
07:59:44|18959.1
07:59:46|18959.1
07:59:46|18959.1
07:59:47|18964.73
07:59:49|18964.73
07:59:49|18964.73
07:59:50|18959.27
07:59:51|18959.27
07:59:53|18959.27
07:59:54|18959.27
07:59:55|18959.27
07:59:56|18959.27
07:59:57|18959.27
07:59:58|18959.27
07:59:59|18959.27
08:00:00|18959.27
08:00:01|18964.52
08:00:02|18964.52
08:00:03|18964.52
08:00:04|18964.52
08:00:06|18964.52
08:00:06|18964.52
08:00:08|18957.7
08:00:09|18957.7
08:00:10|18957.7
08:00:11|18957.7
08:00:12|18957.23
08:00:13|18964.83
08:00:14|18964.83
08:00:16|18964.83
08:00:16|18964.83
08:00:18|18964.83
08:00:19|18964.83
08:00:20|18964.83
08:00:20|18964.83
08:00:21|18956.42
08:00:23|18955.9
08:00:24|18955.91
08:00:25|18955.91
08:00:26|18955.91
08:00:27|18955.91
08:00:28|18955.91
08:00:29|18955.91
08:00:30|18955.91
08:00:31|18955.91
08:00:32|18955.91
08:00:33|18955.91
08:00:34|18961.53
08:00:35|18961.53
08:00:36|18961.53
08:00:37|18961.53
08:00:38|18961.54
08:00:39|18961.54
08:00:40|18961.55
08:00:41|18962.21
08:00:42|18962.21
08:00:43|18962.45
08:00:44|18962.45
08:00:45|18965.4
08:00:46|18965.4
08:00:47|18965.4
08:00:48|18965.4
08:00:49|18965.4
08:00:50|18967.94
08:00:51|18968.62
08:00:52|18959.57
08:00:53|18959.57
08:00:54|18959.57
08:00:55|18959.59
08:00:56|18963.32
08:00:57|18963.34
08:00:58|18963.34
08:00:59|18963.34
08:01:00|18968.96
08:01:01|18969.91
08:01:03|18969.91
08:01:03|18970.
08:01:04|18969.14
08:01:06|18974.38
08:01:07|18974.38
08:01:08|18974.38
08:01:09|18971.14
08:01:11|18971.14
08:01:11|18971.14
08:01:12|18971.14
08:01:13|18971.14
08:01:14|18971.14
08:01:16|18971.39
08:01:17|18971.39
08:01:19|18971.39
08:01:20|18971.39
08:01:21|18971.39
08:01:22|18973.89
08:01:24|18974.57
08:01:25|18974.57
08:01:26|18974.57
08:01:27|18974.57
08:01:27|18974.57
08:01:29|18974.57
08:01:30|18974.57
08:01:31|18974.54
08:01:32|18974.54
08:01:33|18974.54
08:01:34|18974.54
08:01:35|18974.54
08:01:36|18974.99
08:01:37|18974.99
08:01:38|18974.99
08:01:39|18974.99
08:01:40|18974.99
08:01:41|18974.99
08:01:42|18974.99
08:01:43|18974.99
08:01:45|18974.99
08:01:45|18977.16
08:01:46|18977.16
08:01:47|18977.16
08:01:49|18974.05
08:01:49|18974.05
08:01:51|18974.05
08:01:52|18973.05
08:01:52|18973.05
08:01:54|18973.05
08:01:54|18971.98
08:01:55|18971.14
08:01:57|18971.14
08:01:57|18971.14
08:01:59|18971.14
08:01:59|18971.14
08:02:00|18969.01
08:02:01|18969.01
08:02:03|18969.01
08:02:03|18969.01
08:02:05|18969.01
08:02:06|18969.01
08:02:08|18969.01
08:02:09|18969.01
08:02:10|18969.01
08:02:11|18976.43
08:02:13|18976.43
08:02:13|18976.43
08:02:14|18976.43
08:02:15|18976.43
08:02:17|18976.43
08:02:19|18976.43
08:02:19|18976.43
08:02:20|18976.43
08:02:21|18973.05
08:02:22|18973.05
08:02:23|18973.05
08:02:24|18976.59
08:02:25|18975.32
08:02:26|18975.
08:02:27|18975.
08:02:28|18975.
08:02:29|18975.
08:02:30|18975.
08:02:31|18977.18
08:02:32|18975.14
08:02:33|18975.14
08:02:34|18975.14
08:02:36|18975.7
08:02:36|18975.7
08:02:37|18975.7
08:02:38|18975.7
08:02:39|18975.7
08:02:40|18975.7
08:02:41|18972.81
08:02:42|18971.86
08:02:43|18971.86
08:02:44|18971.86
08:02:45|18972.76
08:02:46|18972.8
08:02:47|18972.8
08:02:48|18972.8
08:02:49|18972.8
08:02:50|18972.8
08:02:51|18970.89
08:02:52|18970.89
08:02:53|18970.92
08:02:54|18971.28
08:02:55|18971.28
08:02:56|18971.28
08:02:57|18971.27
08:02:58|18971.27
08:02:59|18971.27
08:03:00|18974.64
08:03:01|18974.64
08:03:03|18972.06
08:03:03|18972.06
08:03:04|18973.96
08:03:05|18973.97
08:03:07|18975.7
08:03:09|18975.7
08:03:10|18975.7
08:03:12|18977.25
08:03:12|18977.25
08:03:14|18977.25
08:03:16|18979.39
08:03:16|18979.39
08:03:17|18974.96
08:03:18|18987.27
08:03:19|18984.42
08:03:21|18980.35
08:03:22|18977.15
08:03:22|18974.52
08:03:24|18980.13
08:03:25|18975.49
08:03:26|18977.47
08:03:27|18981.12
08:03:28|18980.23
08:03:29|18980.59
08:03:30|18978.19
08:03:32|18974.85
08:03:33|18972.7
08:03:33|18974.76
08:03:35|18973.9
08:03:35|18973.54
08:03:37|18974.48
08:03:37|18974.68
08:03:38|18972.67
08:03:40|18972.67
08:03:40|18974.95
08:03:41|18974.44
08:03:43|18978.01
08:03:44|18978.01
08:03:45|18984.66
08:03:45|18984.66
08:03:47|18981.18
08:03:48|18981.18
08:03:49|18981.11
08:03:49|18981.11
08:03:50|18981.11
08:03:52|18981.11
08:03:52|18982.74
08:03:53|18982.99
08:03:55|18983.53
08:03:56|18983.53
08:03:56|18984.91
08:03:57|18984.91
08:03:59|18984.92
08:03:59|18984.92
08:04:00|18984.92
08:04:01|18984.92
08:04:02|18984.3
08:04:04|18984.3
08:04:05|18985.01
08:04:06|18985.15
08:04:06|18988.59
08:04:07|18988.07
08:04:08|18988.07
08:04:10|18988.08
08:04:12|18989.05
08:04:13|18993.9
08:04:15|18993.9
08:04:16|18992.39
08:04:17|18992.39
08:04:18|18991.68
08:04:19|18991.68
08:04:20|18993.1
08:04:21|19002.09
08:04:22|18999.79
08:04:24|18999.73
08:04:24|18999.72
08:04:26|18996.67
08:04:27|18997.35
08:04:27|18997.35
08:04:29|18999.43
08:04:30|18999.43
08:04:30|18999.43
08:04:31|18999.43
08:04:33|18999.91
08:04:34|18999.91
08:04:35|18999.91
08:04:36|18999.91
08:04:37|18999.91
08:04:38|18999.91
08:04:39|18999.91
08:04:40|18999.91
08:04:41|18999.91
08:04:42|18999.91
08:04:43|18999.91
08:04:44|18999.91
08:04:45|18999.91
08:04:46|18999.91
08:04:47|18999.91
08:04:48|18999.91
08:04:49|18999.91
08:04:50|18999.91
08:04:51|18999.91
08:04:52|19002.05
08:04:53|19002.05
08:04:54|19002.05
08:04:55|19000.43
08:04:56|18999.34
08:04:57|19001.16
08:04:58|18998.11
08:04:59|18998.11
08:05:00|19001.14
08:05:01|19001.14
08:05:02|18999.11
08:05:04|18999.03
08:05:05|18999.65
08:05:06|19000.92
08:05:06|18999.05
08:05:08|19002.78
08:05:09|19002.78
08:05:11|19001.32
08:05:12|19003.79
08:05:14|19003.98
08:05:15|19003.23
08:05:16|19004.16
08:05:17|18997.42
08:05:17|18997.42
08:05:19|18997.42
08:05:19|18997.42
08:05:21|19001.37
08:05:22|19003.37
08:05:23|19003.37
08:05:24|19004.98
08:05:25|19006.43
08:05:26|19009.64
08:05:28|19004.47
08:05:29|19004.47
08:05:30|19000.46
08:05:31|18999.44
08:05:31|18999.44
08:05:32|18999.44
08:05:34|18999.44
08:05:34|18996.52
08:05:36|18996.52
08:05:36|18997.03
08:05:37|18993.35
08:05:39|18992.68
08:05:40|18992.68
08:05:40|18991.64
08:05:41|18985.92
08:05:43|18981.01
08:05:45|18983.05
08:05:45|18983.05
08:05:46|18982.81
08:05:47|18982.81
08:05:48|18984.25
08:05:49|18984.25
08:05:50|18984.29
08:05:51|18985.69
08:05:52|18981.72
08:05:53|18986.65
08:05:54|18986.65
08:05:56|18988.08
08:05:57|18988.08
08:05:57|18988.08
08:05:58|18988.08
08:06:00|18988.08
08:06:01|18988.08
08:06:02|18988.07
08:06:03|18988.37
08:06:04|18988.37
08:06:05|18988.36
08:06:05|18988.37
08:06:07|18988.37
08:06:08|18988.37
08:06:09|18988.37
08:06:10|18991.35
08:06:10|18991.35
08:06:12|18991.35
08:06:13|18991.35
08:06:15|18991.35
08:06:15|18991.35
08:06:16|18991.35
08:06:17|18991.35
08:06:18|18988.35
08:06:19|18983.93
08:06:20|18983.93
08:06:21|18983.93
08:06:23|18983.93
08:06:24|18983.93
08:06:25|18989.98
08:06:26|18990.02
08:06:27|18990.02
08:06:28|18988.74
08:06:29|18988.74
08:06:29|18988.74
08:06:31|18988.74
08:06:31|18988.74
08:06:33|18988.74
08:06:34|18991.13
08:06:35|18991.13
08:06:36|18991.16
08:06:37|18991.16
08:06:38|18988.16
08:06:39|18988.16
08:06:40|18988.16
08:06:41|18988.16
08:06:43|18988.16
08:06:43|18988.16
08:06:44|18988.16
08:06:45|18988.16
08:06:46|18988.16
08:06:48|18988.16
08:06:48|18988.16
08:06:50|18988.16
08:06:51|18986.52
08:06:52|18986.52
08:06:53|18987.81
08:06:54|18987.62
08:06:55|18987.62
08:06:56|18987.62
08:06:57|18982.36
08:06:58|18982.36
08:06:59|18982.36
08:07:00|18982.36
08:07:01|18982.86
08:07:02|18982.86
08:07:03|18982.86
08:07:04|18982.86
08:07:06|18982.87
08:07:06|18985.89
08:07:07|18985.9
08:07:08|18985.9
08:07:09|18985.9
08:07:10|18985.9
08:07:11|18988.25
08:07:13|18988.25
08:07:14|18988.25
08:07:15|18988.25
08:07:17|18988.25
08:07:18|18988.25
08:07:19|18984.13
08:07:20|18984.13
08:07:21|18984.13
08:07:22|18986.05
08:07:23|18985.5
08:07:24|18984.86
08:07:25|18985.75
08:07:26|18985.75
08:07:28|18985.75
08:07:28|18985.75
08:07:30|18985.75
08:07:31|18985.75
08:07:31|18986.24
08:07:33|18986.24
08:07:33|18985.74
08:07:35|18985.75
08:07:36|18989.03
08:07:37|18989.03
08:07:38|18989.03
08:07:39|18989.03
08:07:40|18989.03
08:07:42|18987.44
08:07:42|18987.44
08:07:43|18990.98
08:07:44|18990.98
08:07:45|18990.98
08:07:46|18989.03
08:07:47|18989.03
08:07:49|18989.03
08:07:49|18989.03
08:07:50|18989.03
08:07:51|18987.93
08:07:52|18988.69
08:07:53|18988.69
08:07:54|18988.69
08:07:55|18992.39
08:07:56|18992.39
08:07:57|18992.36
08:07:58|18992.38
08:07:59|18992.4
08:08:00|18992.4
08:08:01|18992.4
08:08:02|18991.84
08:08:03|18995.06
08:08:05|18994.77
08:08:06|18994.65
08:08:07|18995.68
08:08:08|18996.4
08:08:09|18994.58
08:08:09|18994.61
08:08:10|18993.81
08:08:12|18993.81
08:08:13|18995.82
08:08:14|18992.66
08:08:15|18992.66
08:08:17|18992.66
08:08:18|18995.89
08:08:19|18993.28
08:08:20|18993.28
08:08:20|18993.28
08:08:22|18993.28
08:08:24|18992.6
08:08:24|18992.6
08:08:26|18992.3
08:08:26|18992.33
08:08:28|18991.5
08:08:28|18991.5
08:08:30|18991.5
08:08:31|18993.55
08:08:32|18993.55
08:08:32|18991.69
08:08:34|18989.63
08:08:34|18988.37
08:08:35|18988.37
08:08:37|18988.37
08:08:37|18988.37
08:08:39|18988.37
08:08:40|18988.37
08:08:40|18988.37
08:08:41|18988.37
08:08:42|18990.75
08:08:44|18990.75
08:08:45|18990.75
08:08:46|18990.75
08:08:47|18990.75
08:08:48|18990.75
08:08:49|18990.75
08:08:50|18990.75
08:08:51|18990.75
08:08:52|18990.75
08:08:54|18990.75
08:08:55|18990.75
08:08:56|18989.63
08:08:56|18989.63
08:08:57|18985.15
08:08:58|18988.92
08:08:59|18985.45
08:09:01|18985.45
08:09:02|18985.45
08:09:03|18986.58
08:09:03|18985.92
08:09:04|18985.92
08:09:05|18985.92
08:09:07|18985.92
08:09:08|18985.92
08:09:09|18985.92
08:09:10|18985.92
08:09:11|18990.33
08:09:12|18990.33
08:09:13|18990.26
08:09:14|18990.36
08:09:16|18989.38
08:09:17|18989.79
08:09:18|18989.79
08:09:20|18991.55
08:09:20|18991.55
08:09:22|18991.55
08:09:23|18991.55
08:09:24|18991.55
08:09:25|18990.07
08:09:26|18990.07
08:09:27|18988.32
08:09:28|18988.32
08:09:29|18988.32
08:09:30|18986.07
08:09:31|18986.07
08:09:32|18986.07
08:09:33|18986.07
08:09:34|18986.07
08:09:35|18986.07
08:09:36|18986.07
08:09:37|18988.36
08:09:38|18987.92
08:09:39|18987.92
08:09:41|18987.92
08:09:42|18988.13
08:09:43|18988.13
08:09:44|18988.13
08:09:45|18988.13
08:09:46|18988.13
08:09:46|18988.13
08:09:48|18988.13
08:09:48|18988.95
08:09:50|18988.95
08:09:50|18988.95
08:09:51|18988.95
08:09:53|18991.99
08:09:54|18990.91
08:09:54|18995.87
08:09:56|18993.09
08:09:56|18993.09
08:09:58|18993.09
08:09:58|18991.2
08:09:59|18991.13
08:10:01|18991.13
08:10:02|18988.11
08:10:03|18988.11
08:10:04|18988.11
08:10:05|18988.11
08:10:07|18988.11
08:10:07|18988.11
08:10:08|18988.11
08:10:09|18986.6
08:10:11|18984.64
08:10:11|18986.73
08:10:12|18986.67
08:10:13|18983.36
08:10:15|18986.69
08:10:17|18986.69
08:10:18|18981.24
08:10:19|18983.12
08:10:20|18983.12
08:10:21|18987.39
08:10:22|18986.84
08:10:23|18986.83
08:10:24|18986.84
08:10:25|18986.84
08:10:27|18986.84
08:10:27|18986.84
08:10:29|18986.84
08:10:29|18986.84
08:10:30|18986.84
08:10:32|18986.84
08:10:32|18986.84
08:10:33|18988.4
08:10:34|18988.4
08:10:36|18986.14
08:10:37|18986.14
08:10:38|18986.14
08:10:38|18985.18
08:10:40|18988.95
08:10:41|18988.95
08:10:42|18988.95
08:10:43|18989.61
08:10:45|18985.12
08:10:46|18985.12
08:10:46|18985.12
08:10:48|18984.34
08:10:48|18984.34
08:10:49|18984.34
08:10:50|18980.51
08:10:51|18980.
08:10:52|18980.
08:10:54|18981.44
08:10:54|18981.44
08:10:55|18981.44
08:10:56|18981.44
08:10:58|18981.16
08:10:59|18981.16
08:11:00|18981.16
08:11:01|18981.16
08:11:02|18978.
08:11:03|18978.
08:11:04|18978.
08:11:05|18976.29
08:11:06|18976.29
08:11:07|18976.29
08:11:08|18976.57
08:11:09|18976.57
08:11:10|18976.57
08:11:11|18975.93
08:11:13|18975.93
08:11:14|18975.93
08:11:15|18980.23
08:11:17|18980.38
08:11:18|18980.38
08:11:19|18980.38
08:11:21|18983.31
08:11:22|18983.31
08:11:23|18984.
08:11:24|18984.
08:11:25|18980.19
08:11:26|18980.19
08:11:27|18982.89
08:11:28|18982.89
08:11:29|18982.89
08:11:31|18978.07
08:11:32|18978.07
08:11:32|18976.33
08:11:34|18976.33
08:11:34|18976.33
08:11:36|18976.33
08:11:37|18980.38
08:11:38|18976.74
08:11:38|18976.33
08:11:39|18976.33
08:11:41|18976.33
08:11:42|18976.33
08:11:42|18976.33
08:11:43|18976.33
08:11:45|18976.33
08:11:45|18980.9
08:11:46|18980.9
08:11:48|18980.9
08:11:48|18980.9
08:11:50|18980.9
08:11:50|18980.9
08:11:52|18980.9
08:11:53|18980.9
08:11:55|18980.9
08:11:55|18984.71
08:11:56|18985.16
08:11:57|18985.16
08:11:58|18981.76
08:11:59|18981.32
08:12:00|18981.32
08:12:01|18981.32
08:12:03|18981.32
08:12:03|18981.32
08:12:04|18980.46
08:12:05|18980.46
08:12:06|18978.84
08:12:08|18977.23
08:12:08|18975.18
08:12:09|18975.18
08:12:10|18975.18
08:12:11|18975.16
08:12:13|18973.78
08:12:13|18973.78
08:12:14|18973.78
08:12:15|18973.78
08:12:16|18973.78
08:12:17|18973.78
08:12:19|18978.84
08:12:21|18978.99
08:12:21|18983.43
08:12:23|18983.43
08:12:25|18978.21
08:12:26|18978.21
08:12:27|18978.21
08:12:28|18978.21
08:12:29|18981.81
08:12:30|18981.81
08:12:31|18975.98
08:12:32|18975.85
08:12:33|18975.85
08:12:34|18975.85
08:12:35|18975.85
08:12:36|18975.85
08:12:37|18975.85
08:12:38|18975.85
08:12:39|18975.85
08:12:40|18975.85
08:12:41|18975.85
08:12:42|18975.85
08:12:43|18975.85
08:12:45|18981.23
08:12:46|18981.23
08:12:46|18980.98
08:12:48|18980.91
08:12:49|18982.59
08:12:50|18982.59
08:12:50|18984.55
08:12:52|18985.43
08:12:53|18985.43
08:12:53|18983.53
08:12:55|18983.53
08:12:56|18983.53
08:12:57|18983.53
08:12:57|18983.53
08:12:58|18983.71
08:13:00|18983.71
08:13:01|18983.71
08:13:02|18979.93
08:13:03|18980.26
08:13:04|18981.42
08:13:05|18977.73
08:13:06|18985.14
08:13:07|18981.24
08:13:08|18981.21
08:13:09|18981.2
08:13:10|18981.2
08:13:11|18981.2
08:13:12|18979.5
08:13:12|18979.37
08:13:14|18979.37
08:13:15|18978.84
08:13:15|18978.81
08:13:17|18978.81
08:13:17|18976.92
08:13:18|18975.85
08:13:21|18976.21
08:13:21|18976.21
08:13:22|18976.21
08:13:24|18976.21
08:13:26|18973.51
08:13:26|18973.51
08:13:28|18972.71
08:13:28|18975.65
08:13:31|18975.65
08:13:33|18974.58
08:13:33|18974.59
08:13:34|18974.59
08:13:35|18974.59
08:13:36|18974.59
08:13:37|18974.59
08:13:38|18974.59
08:13:39|18974.59
08:13:40|18974.59
08:13:44|18974.59
08:13:45|18977.71
08:13:45|18975.15
08:13:47|18974.36
08:13:48|18978.14
08:13:49|18977.53
08:13:50|18977.53
08:13:51|18977.53
08:13:53|18977.53
08:13:53|18977.53
08:13:54|18976.76
08:13:55|18974.7
08:13:56|18974.7
08:13:58|18974.7
08:13:59|18974.7
08:14:00|18974.7
08:14:01|18979.9
08:14:03|18979.9
08:14:03|18976.44
08:14:04|18976.44
08:14:05|18980.26
08:14:07|18980.26
08:14:08|18980.26
08:14:09|18980.26
08:14:10|18980.26
08:14:11|18980.26
08:14:13|18980.26
08:14:13|18976.16
08:14:15|18976.16
08:14:15|18976.16
08:14:17|18976.16
08:14:18|18971.72
08:14:20|18971.72
08:14:20|18971.72
08:14:22|18975.09
08:14:24|18975.09
08:14:24|18975.09
08:14:25|18975.09
08:14:27|18975.09
08:14:29|18973.87
08:14:29|18973.87
08:14:30|18973.87
08:14:32|18973.87
08:14:33|18973.87
08:14:35|18974.52
08:14:36|18974.52
08:14:36|18973.04
08:14:38|18973.04
08:14:38|18965.41
08:14:40|18965.41
08:14:41|18965.41
08:14:42|18965.41
08:14:43|18974.49
08:14:44|18974.49
08:14:45|18974.49
08:14:46|18974.49
08:14:47|18974.48
08:14:48|18974.48
08:14:49|18978.53
08:14:50|18978.53
08:14:51|18978.53
08:14:52|18978.53
08:14:53|18976.97
08:14:54|18976.97
08:14:55|18976.97
08:14:56|18976.97
08:14:57|18974.58
08:14:58|18973.27
08:14:59|18973.27
08:15:00|18973.27
08:15:01|18973.27
08:15:02|18973.27
08:15:03|18975.71
08:15:04|18975.71
08:15:05|18975.71
08:15:06|18975.71
08:15:07|18975.71
08:15:08|18975.71
08:15:09|18979.08
08:15:10|18978.84
08:15:11|18975.71
08:15:12|18975.71
08:15:13|18975.71
08:15:14|18975.71
08:15:15|18975.71
08:15:16|18975.71
08:15:17|18975.71
08:15:18|18980.8
08:15:19|18980.81
08:15:21|18980.81
08:15:22|18978.66
08:15:24|18978.66
08:15:26|18978.66
08:15:26|18976.51
08:15:28|18977.9
08:15:28|18977.9
08:15:30|18977.9
08:15:32|18976.61
08:15:32|18976.61
08:15:33|18976.82
08:15:34|18976.71
08:15:35|18977.5
08:15:36|18975.99
08:15:37|18977.61
08:15:38|18977.61
08:15:39|18977.47
08:15:40|18974.12
08:15:41|18974.12
08:15:43|18974.12
08:15:43|18974.12
08:15:44|18974.12
08:15:46|18974.12
08:15:47|18974.12
08:15:49|18973.69
08:15:50|18975.54
08:15:51|18975.54
08:15:52|18975.54
08:15:54|18975.
08:15:54|18971.64
08:15:56|18971.64
08:15:57|18971.12
08:15:58|18973.24
08:15:59|18973.25
08:16:00|18973.25
08:16:01|18973.25
08:16:02|18975.37
08:16:03|18971.87
08:16:04|18972.6
08:16:05|18973.16
08:16:06|18973.49
08:16:07|18972.33
08:16:08|18971.98
08:16:09|18973.35
08:16:10|18970.
08:16:10|18970.
08:16:11|18971.3
08:16:13|18971.3
08:16:13|18970.82
08:16:15|18970.82
08:16:16|18967.74
08:16:17|18967.74
08:16:18|18967.74
08:16:19|18967.74
08:16:21|18971.04
08:16:22|18966.17
08:16:24|18966.17
08:16:25|18966.17
08:16:26|18966.17
08:16:27|18966.17
08:16:28|18969.89
08:16:29|18967.78
08:16:30|18970.3
08:16:31|18966.68
08:16:32|18966.68
08:16:33|18966.68
08:16:34|18970.18
08:16:35|18970.18
08:16:37|18970.18
08:16:37|18970.18
08:16:39|18970.12
08:16:40|18970.
08:16:41|18969.36
08:16:42|18969.36
08:16:42|18969.36
08:16:44|18969.36
08:16:45|18973.46
08:16:46|18964.13
08:16:47|18964.13
08:16:48|18964.13
08:16:49|18962.01
08:16:50|18960.7
08:16:51|18960.7
08:16:52|18960.7
08:16:53|18960.7
08:16:54|18960.7
08:16:55|18964.9
08:16:57|18964.9
08:16:58|18964.9
08:16:58|18964.9
08:17:01|18964.9
08:17:01|18964.9
08:17:02|18964.9
08:17:03|18964.9
08:17:04|18964.9
08:17:05|18964.9
08:17:06|18964.9
08:17:07|18964.9
08:17:08|18964.9
08:17:09|18965.64
08:17:10|18965.64
08:17:12|18965.64
08:17:12|18963.76
08:17:13|18963.76
08:17:14|18963.76
08:17:15|18963.76
08:17:17|18963.76
08:17:17|18963.76
08:17:18|18962.57
08:17:19|18962.57
08:17:20|18963.19
08:17:22|18960.94
08:17:23|18960.94
08:17:25|18960.93
08:17:25|18961.39
08:17:27|18961.39
08:17:28|18967.03
08:17:30|18967.03
08:17:30|18966.74
08:17:31|18966.74
08:17:33|18967.76
08:17:34|18963.97
08:17:35|18969.84
08:17:36|18964.78
08:17:38|18964.67
08:17:39|18964.67
08:17:39|18964.67
08:17:41|18964.67
08:17:42|18963.99
08:17:42|18966.81
08:17:43|18966.81
08:17:45|18966.81
08:17:46|18966.81
08:17:47|18966.81
08:17:48|18969.85
08:17:48|18969.85
08:17:50|18969.85
08:17:50|18968.05
08:17:52|18971.68
08:17:52|18971.68
08:17:54|18971.68
08:17:54|18974.09
08:17:56|18973.7
08:17:57|18977.46
08:17:58|18977.46
08:17:59|18978.88
08:18:00|18978.88
08:18:01|18978.88
08:18:02|18978.88
08:18:03|18978.87
08:18:04|18978.87
08:18:05|18978.87
08:18:06|18978.87
08:18:07|18978.87
08:18:08|18978.87
08:18:09|18976.36
08:18:09|18976.36
08:18:12|18976.36
08:18:12|18976.36
08:18:13|18975.3
08:18:14|18975.3
08:18:15|18975.3
08:18:16|18974.25
08:18:17|18974.29
08:18:18|18974.29
08:18:19|18974.29
08:18:20|18974.29
08:18:21|18974.29
08:18:22|18972.98
08:18:24|18972.98
08:18:24|18972.05
08:18:26|18972.05
08:18:28|18972.05
08:18:28|18972.05
08:18:30|18972.05
08:18:30|18972.05
08:18:31|18972.05
08:18:34|18972.05
08:18:34|18972.05
08:18:35|18973.25
08:18:37|18973.07
08:18:38|18973.07
08:18:39|18973.07
08:18:40|18973.07
08:18:40|18973.07
08:18:43|18974.32
08:18:43|18974.32
08:18:44|18970.79
08:18:45|18970.79
08:18:46|18970.79
08:18:47|18970.79
08:18:48|18970.79
08:18:50|18970.79
08:18:51|18976.21
08:18:52|18974.05
08:18:53|18974.05
08:18:54|18974.05
08:18:54|18974.05
08:18:57|18974.05
08:18:57|18974.05
08:18:58|18974.05
08:19:00|18975.07
08:19:01|18975.52
08:19:02|18976.21
08:19:03|18976.92
08:19:05|18975.88
08:19:06|18975.88
08:19:07|18974.99
08:19:08|18972.69
08:19:09|18972.69
08:19:10|18972.69
08:19:11|18972.69
08:19:12|18972.69
08:19:13|18971.72
08:19:14|18971.25
08:19:15|18971.25
08:19:16|18971.25
08:19:17|18971.25
08:19:18|18971.25
08:19:19|18972.69
08:19:20|18972.69
08:19:21|18972.69
08:19:22|18972.69
08:19:23|18971.83
08:19:25|18971.83
08:19:26|18971.83
08:19:27|18971.83
08:19:29|18974.39
08:19:30|18974.39
08:19:30|18971.72
08:19:32|18971.72
08:19:33|18971.72
08:19:34|18973.99
08:19:35|18973.99
08:19:36|18973.99
08:19:37|18973.99
08:19:39|18970.55
08:19:39|18970.55
08:19:40|18970.55
08:19:41|18970.55
08:19:42|18970.55
08:19:43|18970.55
08:19:45|18970.55
08:19:45|18974.18
08:19:46|18974.18
08:19:47|18974.39
08:19:48|18976.64
08:19:49|18976.46
08:19:50|18976.46
08:19:51|18976.46
08:19:52|18976.46
08:19:53|18976.46
08:19:54|18976.46
08:19:55|18976.46
08:19:56|18976.46
08:19:57|18976.46
08:19:58|18970.83
08:19:59|18970.83
08:20:00|18975.49
08:20:02|18975.46
08:20:02|18965.11
08:20:04|18967.02
08:20:04|18969.48
08:20:05|18969.48
08:20:06|18969.48
08:20:07|18969.48
08:20:08|18966.79
08:20:09|18966.79
08:20:10|18966.79
08:20:12|18966.79
08:20:13|18967.97
08:20:14|18967.97
08:20:15|18967.97
08:20:16|18967.97
08:20:17|18967.97
08:20:18|18967.97
08:20:19|18966.89
08:20:20|18966.2
08:20:21|18965.95
08:20:22|18965.95
08:20:23|18965.95
08:20:24|18965.95
08:20:26|18965.95
08:20:27|18965.95
08:20:28|18965.95
08:20:28|18965.95
08:20:31|18964.59
08:20:31|18964.59
08:20:32|18968.86
08:20:33|18968.86
08:20:35|18967.95
08:20:37|18967.95
08:20:38|18968.52
08:20:38|18969.13
08:20:40|18966.78
08:20:41|18967.69
08:20:42|18964.62
08:20:43|18964.2
08:20:43|18964.25
08:20:45|18964.25
08:20:46|18964.25
08:20:47|18967.97
08:20:48|18963.93
08:20:49|18963.93
08:20:50|18963.93
08:20:51|18969.1
08:20:52|18969.1
08:20:53|18969.12
08:20:54|18969.12
08:20:55|18969.12
08:20:56|18969.12
08:20:58|18965.66
08:20:59|18965.66
08:20:59|18965.66
08:21:01|18965.66
08:21:01|18965.66
08:21:03|18965.66
08:21:04|18965.66
08:21:04|18965.66
08:21:06|18965.66
08:21:08|18965.66
08:21:08|18965.66
08:21:09|18965.66
08:21:10|18970.96
08:21:11|18970.96
08:21:12|18970.96
08:21:13|18970.96
08:21:14|18971.05
08:21:16|18969.76
08:21:17|18969.76
08:21:18|18969.76
08:21:19|18969.76
08:21:20|18969.76
08:21:21|18969.76
08:21:22|18969.76
08:21:23|18969.76
08:21:24|18969.76
08:21:25|18965.46
08:21:27|18963.97
08:21:28|18963.97
08:21:29|18963.97
08:21:31|18963.97
08:21:31|18963.97
08:21:33|18963.97
08:21:34|18963.97
08:21:36|18963.97
08:21:36|18963.97
08:21:37|18963.97
08:21:38|18963.97
08:21:39|18963.97
08:21:40|18963.97
08:21:41|18969.44
08:21:42|18969.44
08:21:44|18969.44
08:21:45|18965.72
08:21:47|18965.72
08:21:47|18965.72
08:21:48|18965.72
08:21:49|18965.72
08:21:50|18965.72
08:21:51|18968.51
08:21:52|18968.51
08:21:53|18967.87
08:21:54|18967.87
08:21:55|18965.09
08:21:56|18964.67
08:21:57|18964.67
08:21:58|18963.24
08:21:59|18962.11
08:22:00|18963.15
08:22:02|18963.15
08:22:02|18964.3
08:22:04|18964.3
08:22:04|18964.3
08:22:05|18964.3
08:22:06|18961.07
08:22:07|18965.22
08:22:09|18964.19
08:22:09|18964.19
08:22:11|18949.98
08:22:12|18959.5
08:22:13|18956.04
08:22:14|18956.04
08:22:15|18954.76
08:22:16|18948.88
08:22:17|18948.88
08:22:18|18948.88
08:22:19|18948.88
08:22:20|18953.8
08:22:21|18953.8
08:22:22|18953.8
08:22:23|18954.61
08:22:24|18954.76
08:22:25|18953.75
08:22:26|18954.77
08:22:28|18958.43
08:22:29|18956.29
08:22:31|18956.29
08:22:32|18956.29
08:22:33|18956.29
08:22:35|18956.06
08:22:36|18956.06
08:22:37|18956.06
08:22:38|18957.13
08:22:39|18957.13
08:22:41|18957.13
08:22:41|18958.43
08:22:43|18958.43
08:22:44|18958.29
08:22:45|18958.29
08:22:46|18958.29
08:22:47|18958.29
08:22:48|18959.31
08:22:49|18959.31
08:22:51|18959.31
08:22:51|18959.31
08:22:52|18960.
08:22:54|18960.84
08:22:55|18960.84
08:22:55|18960.84
08:22:56|18965.97
08:22:58|18965.96
08:22:58|18965.96
08:22:59|18962.47
08:23:00|18964.8
08:23:02|18964.8
08:23:03|18964.8
08:23:04|18964.8
08:23:05|18964.8
08:23:06|18964.8
08:23:07|18964.8
08:23:08|18964.8
08:23:09|18960.58
08:23:10|18959.63
08:23:11|18959.63
08:23:14|18959.45
08:23:15|18960.33
08:23:16|18960.33
08:23:17|18960.33
08:23:18|18960.33
08:23:19|18960.33
08:23:20|18960.33
08:23:21|18966.55
08:23:22|18957.13
08:23:23|18957.13
08:23:24|18956.08
08:23:25|18956.08
08:23:26|18956.08
08:23:27|18955.81
08:23:29|18955.6
08:23:29|18960.46
08:23:30|18960.46
08:23:32|18960.19
08:23:32|18955.27
08:23:33|18955.27
08:23:35|18955.27
08:23:36|18955.27
08:23:37|18955.27
08:23:39|18955.27
08:23:39|18955.27
08:23:41|18955.27
08:23:42|18954.92
08:23:42|18954.92
08:23:43|18954.92
08:23:45|18954.92
08:23:45|18954.92
08:23:47|18954.92
08:23:48|18959.94
08:23:49|18959.94
08:23:50|18960.
08:23:52|18960.
08:23:53|18960.
08:23:53|18960.
08:23:55|18960.
08:23:56|18960.
08:23:57|18960.
08:23:58|18959.29
08:23:59|18962.58
08:24:00|18962.58
08:24:00|18962.58
08:24:02|18962.58
08:24:03|18962.66
08:24:04|18957.81
08:24:04|18961.07
08:24:06|18961.07
08:24:06|18961.07
08:24:07|18961.17
08:24:09|18961.17
08:24:10|18962.66
08:24:11|18962.68
08:24:12|18964.77
08:24:13|18964.77
08:24:14|18964.77
08:24:15|18964.77
08:24:15|18964.77
08:24:16|18964.77
08:24:18|18964.77
08:24:18|18964.77
08:24:20|18964.77
08:24:21|18964.77
08:24:22|18964.77
08:24:23|18964.77
08:24:24|18964.77
08:24:25|18965.68
08:24:26|18965.68
08:24:27|18965.66
08:24:28|18965.66
08:24:30|18965.66
08:24:30|18965.69
08:24:32|18965.28
08:24:33|18965.28
08:24:34|18965.67
08:24:35|18965.67
08:24:37|18967.35
08:24:38|18965.83
08:24:40|18965.83
08:24:40|18965.83
08:24:42|18965.83
08:24:43|18960.39
08:24:44|18960.39
08:24:45|18960.39
08:24:46|18960.39
08:24:48|18960.39
08:24:48|18960.39
08:24:49|18965.08
08:24:50|18965.08
08:24:51|18965.08
08:24:52|18965.08
08:24:53|18965.08
08:24:54|18965.08
08:24:55|18961.66
08:24:56|18961.66
08:24:57|18961.66
08:24:58|18961.66
08:24:59|18961.66
08:25:00|18964.91
08:25:02|18964.91
08:25:03|18964.91
08:25:04|18964.91
08:25:05|18964.91
08:25:05|18964.91
08:25:07|18964.91
08:25:08|18964.91
08:25:09|18964.91
08:25:10|18964.91
08:25:11|18960.
08:25:11|18963.4
08:25:13|18963.4
08:25:14|18963.42
08:25:15|18963.42
08:25:15|18963.42
08:25:16|18963.42
08:25:18|18963.46
08:25:19|18965.15
08:25:20|18965.15
08:25:20|18965.15
08:25:22|18961.8
08:25:23|18967.35
08:25:24|18967.35
08:25:24|18967.33
08:25:26|18967.33
08:25:27|18967.33
08:25:27|18967.33
08:25:29|18967.33
08:25:29|18964.38
08:25:32|18964.35
08:25:32|18964.35
08:25:33|18964.35
08:25:35|18964.35
08:25:36|18964.35
08:25:37|18962.9
08:25:39|18962.9
08:25:40|18962.9
08:25:40|18964.81
08:25:41|18964.81
08:25:43|18964.81
08:25:44|18964.81
08:25:44|18964.81
08:25:45|18964.81
08:25:47|18964.81
08:25:48|18964.81
08:25:49|18964.81
08:25:49|18964.81
08:25:51|18964.81
08:25:52|18961.15
08:25:53|18961.15
08:25:53|18958.92
08:25:56|18964.11
08:25:56|18964.11
08:25:57|18964.11
08:25:58|18964.11
08:25:59|18964.11
08:26:00|18964.11
08:26:01|18964.11
08:26:02|18964.11
08:26:03|18964.11
08:26:05|18964.11
08:26:06|18964.11
08:26:06|18964.11
08:26:07|18964.11
08:26:10|18964.11
08:26:10|18964.11
08:26:11|18963.46
08:26:12|18961.31
08:26:13|18961.31
08:26:14|18961.31
08:26:15|18961.31
08:26:17|18960.
08:26:17|18960.
08:26:19|18960.
08:26:19|18960.
08:26:21|18960.
08:26:22|18960.
08:26:23|18964.76
08:26:24|18964.76
08:26:25|18964.76
08:26:25|18968.97
08:26:27|18968.97
08:26:28|18968.97
08:26:29|18968.97
08:26:30|18968.97
08:26:32|18965.95
08:26:32|18965.95
08:26:33|18964.68
08:26:35|18964.68
08:26:37|18964.68
08:26:38|18964.68
08:26:39|18964.68
08:26:40|18964.84
08:26:41|18964.84
08:26:42|18964.84
08:26:44|18964.84
08:26:44|18964.84
08:26:45|18964.84
08:26:46|18964.84
08:26:47|18964.84
08:26:48|18964.84
08:26:49|18964.84
08:26:50|18964.04
08:26:51|18966.35
08:26:52|18967.25
08:26:53|18967.25
08:26:54|18967.25
08:26:55|18963.3
08:26:56|18963.3
08:26:57|18963.3
08:26:58|18963.3
08:26:59|18963.3
08:27:00|18963.3
08:27:01|18963.3
08:27:02|18963.3
08:27:04|18961.5
08:27:05|18966.01
08:27:06|18965.91
08:27:07|18965.91
08:27:08|18965.91
08:27:09|18962.5
08:27:10|18962.5
08:27:11|18965.91
08:27:12|18965.91
08:27:13|18965.91
08:27:15|18968.86
08:27:15|18967.16
08:27:16|18969.78
08:27:17|18969.78
08:27:18|18969.78
08:27:19|18967.7
08:27:21|18967.7
08:27:22|18967.94
08:27:23|18969.55
08:27:24|18969.55
08:27:25|18969.55
08:27:26|18969.55
08:27:27|18969.55
08:27:28|18969.55
08:27:29|18969.55
08:27:30|18969.55
08:27:30|18967.55
08:27:33|18970.59
08:27:33|18970.59
08:27:34|18972.46
08:27:36|18976.69
08:27:37|18976.69
08:27:38|18976.69
08:27:39|18976.69
08:27:40|18976.69
08:27:41|18973.76
08:27:42|18973.76
08:27:43|18976.68
08:27:44|18976.68
08:27:45|18977.35
08:27:46|18977.35
08:27:47|18977.35
08:27:47|18979.22
08:27:49|18979.22
08:27:50|18979.22
08:27:51|18975.85
08:27:51|18975.85
08:27:52|18975.85
08:27:54|18974.24
08:27:55|18974.24
08:27:56|18974.24
08:27:57|18974.24
08:27:58|18974.24
08:27:59|18971.61
08:28:00|18973.01
08:28:01|18973.84
08:28:02|18973.89
08:28:03|18973.89
08:28:05|18973.89
08:28:05|18974.65
08:28:07|18974.65
08:28:07|18974.65
08:28:08|18974.65
08:28:10|18975.18
08:28:11|18975.18
08:28:12|18975.18
08:28:13|18971.17
08:28:14|18971.17
08:28:15|18971.17
08:28:16|18975.67
08:28:17|18975.67
08:28:18|18975.67
08:28:19|18975.67
08:28:20|18974.21
08:28:21|18974.21
08:28:22|18969.55
08:28:23|18966.99
08:28:24|18967.37
08:28:25|18967.37
08:28:26|18967.37
08:28:27|18967.37
08:28:28|18967.37
08:28:29|18967.37
08:28:30|18970.47
08:28:31|18970.47
08:28:32|18971.26
08:28:33|18973.71
08:28:35|18974.73
08:28:36|18972.26
08:28:37|18971.8
08:28:37|18971.8
08:28:39|18972.86
08:28:40|18972.86
08:28:41|18972.86
08:28:43|18972.86
08:28:43|18972.86
08:28:45|18977.16
08:28:46|18977.16
08:28:47|18977.07
08:28:48|18977.07
08:28:49|18977.07
08:28:51|18977.07
08:28:52|18977.07
08:28:52|18977.07
08:28:54|18977.07
08:28:55|18977.07
08:28:56|18977.07
08:28:57|18977.07
08:28:58|18977.07
08:28:59|18977.07
08:28:59|18977.07
08:29:01|18977.07
08:29:02|18977.07
08:29:03|18977.07
08:29:04|18977.07
08:29:05|18977.07
08:29:06|18971.33
08:29:07|18971.33
08:29:08|18971.33
08:29:09|18971.33
08:29:10|18971.33
08:29:11|18971.33
08:29:12|18971.33
08:29:13|18973.06
08:29:14|18973.06
08:29:15|18973.06
08:29:16|18973.06
08:29:17|18975.12
08:29:18|18975.12
08:29:19|18974.85
08:29:20|18975.12
08:29:21|18975.12
08:29:22|18975.12
08:29:23|18975.12
08:29:24|18975.12
08:29:25|18975.12
08:29:26|18975.12
08:29:27|18975.12
08:29:28|18975.12
08:29:29|18975.12
08:29:31|18968.42
08:29:31|18968.42
08:29:32|18968.42
08:29:34|18968.42
08:29:36|18968.42
08:29:36|18968.42
08:29:38|18968.42
08:29:39|18968.26
08:29:41|18968.26
08:29:41|18968.26
08:29:42|18968.26
08:29:44|18968.26
08:29:45|18968.26
08:29:46|18968.42
08:29:46|18968.42
08:29:48|18968.42
08:29:49|18968.42
08:29:50|18968.42
08:29:51|18968.42
08:29:52|18968.42
08:29:53|18968.42
08:29:54|18968.42
08:29:55|18968.42
08:29:56|18968.42
08:29:57|18968.42
08:29:58|18968.26
08:29:59|18968.26
08:30:00|18968.26
08:30:01|18972.13
08:30:02|18971.43
08:30:03|18974.08
08:30:04|18974.12
08:30:05|18974.12
08:30:06|18974.12
08:30:08|18971.14
08:30:08|18972.92
08:30:10|18972.92
08:30:11|18972.92
08:30:12|18972.87
08:30:13|18972.87
08:30:14|18973.28
08:30:15|18973.28
08:30:18|18972.63
08:30:18|18972.63
08:30:19|18972.63
08:30:20|18971.43
08:30:21|18971.43
08:30:22|18971.52
08:30:23|18971.52
08:30:25|18971.52
08:30:26|18971.52
08:30:26|18971.52
08:30:27|18971.52
08:30:29|18971.52
08:30:29|18971.52
08:30:30|18974.35
08:30:31|18974.35
08:30:33|18974.35
08:30:33|18974.35
08:30:35|18974.33
08:30:36|18974.33
08:30:38|18974.33
08:30:38|18971.02
08:30:40|18971.02
08:30:41|18975.37
08:30:43|18975.37
08:30:44|18975.37
08:30:45|18975.37
08:30:46|18975.37
08:30:47|18975.37
08:30:48|18975.37
08:30:49|18975.37
08:30:50|18975.41
08:30:51|18975.41
08:30:52|18975.41
08:30:53|18975.41
08:30:54|18975.41
08:30:56|18975.41
08:30:56|18975.41
08:30:57|18975.41
08:30:58|18975.41
08:30:59|18975.41
08:31:00|18975.41
08:31:01|18973.44
08:31:02|18973.44
08:31:03|18972.45
08:31:04|18972.46
08:31:05|18972.46
08:31:06|18972.46
08:31:07|18972.46
08:31:08|18972.46
08:31:09|18972.46
08:31:11|18973.31
08:31:11|18973.31
08:31:12|18973.31
08:31:13|18973.31
08:31:14|18973.31
08:31:16|18973.31
08:31:17|18973.31
08:31:18|18973.94
08:31:20|18973.81
08:31:21|18973.81
08:31:22|18973.81
08:31:23|18973.81
08:31:24|18971.42
08:31:24|18974.48
08:31:25|18974.46
08:31:26|18976.95
08:31:27|18977.21
08:31:28|18977.21
08:31:30|18975.77
08:31:31|18975.77
08:31:32|18975.76
08:31:33|18975.76
08:31:34|18975.76
08:31:35|18975.76
08:31:37|18972.64
08:31:37|18972.64
08:31:39|18974.
08:31:40|18974.
08:31:41|18972.68
08:31:42|18972.68
08:31:43|18972.68
08:31:44|18972.68
08:31:45|18975.04
08:31:46|18974.45
08:31:48|18973.78
08:31:48|18975.05
08:31:49|18975.05
08:31:50|18975.05
08:31:51|18974.08
08:31:53|18974.08
08:31:54|18972.64
08:31:55|18972.35
08:31:56|18977.21
08:31:57|18973.92
08:31:58|18975.21
08:31:59|18975.21
08:32:00|18975.21
08:32:02|18975.21
08:32:02|18974.9
08:32:03|18974.9
08:32:04|18974.49
08:32:05|18975.
08:32:06|18976.04
08:32:07|18977.32
08:32:09|18977.32
08:32:09|18975.
08:32:10|18975.
08:32:11|18975.
08:32:12|18975.
08:32:14|18975.
08:32:15|18975.
08:32:15|18977.06
08:32:17|18974.18
08:32:18|18974.18
08:32:19|18977.84
08:32:20|18977.84
08:32:21|18973.55
08:32:22|18973.55
08:32:23|18973.38
08:32:24|18975.17
08:32:25|18975.17
08:32:26|18976.14
08:32:27|18975.59
08:32:28|18972.8
08:32:29|18972.58
08:32:31|18972.58
08:32:31|18972.58
08:32:32|18972.58
08:32:33|18972.58
08:32:34|18972.58
08:32:36|18974.66
08:32:37|18974.48
08:32:38|18974.48
08:32:40|18974.48
08:32:40|18974.48
08:32:42|18974.48
08:32:42|18973.61
08:32:43|18973.61
08:32:44|18975.23
08:32:45|18975.23
08:32:47|18975.23
08:32:47|18975.23
08:32:49|18975.23
08:32:50|18972.36
08:32:51|18972.39
08:32:53|18972.39
08:32:53|18971.59
08:32:54|18973.51
08:32:55|18973.51
08:32:56|18973.51
08:32:58|18972.88
08:32:58|18972.88
08:32:59|18972.88
08:33:00|18972.88
08:33:01|18972.88
08:33:02|18972.88
08:33:03|18973.95
08:33:04|18975.45
08:33:05|18976.16
08:33:06|18976.16
08:33:07|18976.16
08:33:08|18976.16
08:33:09|18976.16
08:33:10|18974.72
08:33:11|18974.72
08:33:12|18976.76
08:33:14|18976.76
08:33:14|18980.
08:33:16|18978.34
08:33:17|18977.52
08:33:18|18977.52
08:33:19|18978.67
08:33:19|18978.67
08:33:21|18978.67
08:33:22|18978.67
08:33:22|18978.67
08:33:23|18977.36
08:33:25|18977.36
08:33:26|18977.36
08:33:27|18977.88
08:33:28|18977.88
08:33:28|18977.88
08:33:29|18976.88
08:33:30|18976.88
08:33:32|18975.45
08:33:33|18975.45
08:33:34|18975.45
08:33:35|18975.45
08:33:36|18975.45
08:33:37|18975.45
08:33:39|18975.45
08:33:39|18975.45
08:33:41|18975.45
08:33:42|18975.45
08:33:43|18975.24
08:33:44|18975.24
08:33:45|18975.24
08:33:46|18975.24
08:33:47|18974.12
08:33:48|18974.12
08:33:49|18974.12
08:33:50|18974.12
08:33:51|18974.12
08:33:53|18974.12
08:33:53|18974.12
08:33:55|18971.81
08:33:56|18971.81
08:33:57|18971.81
08:33:58|18972.34
08:33:59|18972.34
08:34:00|18972.34
08:34:01|18972.34
08:34:03|18972.29
08:34:03|18970.04
08:34:05|18970.02
08:34:06|18970.
08:34:06|18970.
08:34:07|18970.
08:34:09|18970.
08:34:09|18967.9
08:34:11|18965.29
08:34:12|18965.29
08:34:13|18965.29
08:34:14|18965.29
08:34:15|18965.29
08:34:16|18965.29
08:34:18|18965.
08:34:18|18965.
08:34:20|18965.
08:34:20|18965.
08:34:22|18965.
08:34:22|18969.19
08:34:23|18969.19
08:34:25|18968.9
08:34:26|18968.9
08:34:27|18968.9
08:34:28|18968.9
08:34:29|18968.9
08:34:30|18969.76
08:34:31|18969.76
08:34:32|18969.8
08:34:33|18969.8
08:34:33|18969.8
08:34:35|18971.89
08:34:36|18971.89
08:34:37|18971.89
08:34:38|18972.84
08:34:40|18972.84
08:34:41|18972.84
08:34:42|18972.84
08:34:43|18972.84
08:34:44|18972.84
08:34:45|18972.84
08:34:45|18975.79
08:34:47|18975.79
08:34:47|18977.29
08:34:49|18975.98
08:34:50|18975.98
08:34:51|18975.98
08:34:51|18975.98
08:34:53|18975.98
08:34:54|18975.98
08:34:55|18975.98
08:34:56|18975.98
08:34:58|18972.58
08:34:58|18972.58
08:34:59|18975.41
08:35:00|18975.41
08:35:01|18975.41
08:35:03|18975.41
08:35:03|18975.41
08:35:05|18975.41
08:35:06|18975.41
08:35:07|18975.41
08:35:08|18975.41
08:35:09|18973.68
08:35:10|18973.69
08:35:11|18973.69
08:35:12|18973.69
08:35:12|18973.69
08:35:14|18973.69
08:35:15|18973.69
08:35:16|18973.37
08:35:18|18976.25
08:35:18|18976.25
08:35:19|18976.24
08:35:20|18977.29
08:35:21|18977.29
08:35:22|18977.29
08:35:23|18977.29
08:35:24|18977.29
08:35:25|18977.29
08:35:26|18977.29
08:35:27|18977.29
08:35:28|18977.29
08:35:29|18977.29
08:35:30|18975.62
08:35:31|18975.62
08:35:32|18975.62
08:35:33|18977.39
08:35:34|18978.32
08:35:35|18977.47
08:35:36|18975.64
08:35:37|18973.53
08:35:38|18973.53
08:35:39|18973.53
08:35:40|18972.11
08:35:42|18974.38
08:35:44|18974.38
08:35:45|18971.6
08:35:47|18971.6
08:35:47|18971.6
08:35:49|18974.38
08:35:50|18975.14
08:35:51|18975.14
08:35:52|18976.14
08:35:53|18976.26
08:35:54|18976.26
08:35:55|18976.26
08:35:56|18976.26
08:35:57|18976.26
08:35:58|18976.26
08:36:00|18973.89
08:36:01|18968.8
08:36:02|18970.68
08:36:03|18974.2
08:36:04|18974.2
08:36:05|18974.2
08:36:06|18974.2
08:36:07|18974.2
08:36:08|18974.2
08:36:09|18974.2
08:36:10|18976.78
08:36:11|18976.78
08:36:12|18976.78
08:36:14|18975.61
08:36:15|18975.61
08:36:16|18975.61
08:36:18|18975.28
08:36:18|18975.28
08:36:19|18975.87
08:36:20|18975.87
08:36:21|18975.87
08:36:22|18975.87
08:36:23|18975.87
08:36:24|18975.87
08:36:25|18975.87
08:36:26|18975.87
08:36:27|18975.87
08:36:28|18977.21
08:36:29|18977.21
08:36:30|18977.21
08:36:31|18977.21
08:36:32|18977.21
08:36:34|18977.21
08:36:34|18977.21
08:36:35|18977.21
08:36:36|18977.21
08:36:37|18975.
08:36:38|18975.
08:36:39|18975.
08:36:40|18975.19
08:36:42|18972.88
08:36:43|18973.01
08:36:45|18976.14
08:36:46|18976.14
08:36:47|18976.14
08:36:48|18973.09
08:36:49|18969.48
08:36:51|18968.76
08:36:52|18968.76
08:36:53|18968.76
08:36:54|18968.76
08:36:55|18968.76
08:36:56|18968.76
08:36:58|18970.62
08:36:59|18970.62
08:37:01|18970.62
08:37:01|18970.62
08:37:02|18970.62
08:37:03|18971.98
08:37:04|18971.98
08:37:05|18971.98
08:37:06|18971.07
08:37:07|18971.07
08:37:08|18971.07
08:37:09|18970.03
08:37:10|18971.06
08:37:12|18971.06
08:37:13|18970.05
08:37:14|18970.05
08:37:15|18970.05
08:37:16|18968.61
08:37:17|18971.07
08:37:18|18971.07
08:37:18|18971.07
08:37:20|18971.07
08:37:20|18971.07
08:37:22|18971.07
08:37:23|18971.07
08:37:23|18971.07
08:37:25|18970.05
08:37:25|18970.05
08:37:27|18971.07
08:37:27|18971.07
08:37:29|18968.82
08:37:30|18968.82
08:37:31|18968.82
08:37:31|18967.28
08:37:33|18967.28
08:37:34|18967.28
08:37:36|18967.28
08:37:36|18967.28
08:37:37|18967.28
08:37:38|18967.28
08:37:40|18967.28
08:37:40|18967.28
08:37:42|18968.48
08:37:44|18967.94
08:37:45|18967.94
08:37:46|18967.94
08:37:47|18967.94
08:37:48|18967.94
08:37:50|18972.21
08:37:51|18972.21
08:37:52|18972.21
08:37:53|18972.21
08:37:54|18967.92
08:37:55|18967.92
08:37:56|18967.92
08:37:58|18967.92
08:37:59|18967.92
08:37:59|18969.5
08:38:00|18968.28
08:38:02|18969.48
08:38:02|18969.33
08:38:04|18969.33
08:38:05|18969.33
08:38:06|18969.33
08:38:06|18969.33
08:38:08|18970.04
08:38:09|18972.34
08:38:10|18972.34
08:38:10|18972.34
08:38:12|18972.34
08:38:13|18970.38
08:38:14|18970.38
08:38:16|18969.21
08:38:17|18969.21
08:38:18|18970.79
08:38:18|18970.79
08:38:20|18970.79
08:38:21|18971.13
08:38:21|18971.13
08:38:22|18971.13
08:38:24|18971.13
08:38:25|18971.13
08:38:27|18969.84
08:38:27|18969.84
08:38:28|18969.84
08:38:29|18969.41
08:38:30|18969.41
08:38:32|18969.41
08:38:32|18969.41
08:38:33|18969.41
08:38:34|18969.41
08:38:35|18969.38
08:38:37|18968.2
08:38:37|18967.5
08:38:38|18968.06
08:38:40|18968.06
08:38:41|18968.06
08:38:41|18968.06
08:38:43|18967.94
08:38:44|18967.94
08:38:45|18969.1
08:38:46|18969.1
08:38:47|18969.1
08:38:48|18969.1
08:38:49|18969.1
08:38:50|18970.53
08:38:51|18970.53
08:38:52|18970.53
08:38:53|18970.53
08:38:54|18970.53
08:38:55|18970.53
08:38:56|18968.23
08:38:58|18968.23
08:38:58|18968.23
08:38:59|18968.23
08:39:01|18967.59
08:39:03|18967.59
08:39:04|18968.34
08:39:05|18968.34
08:39:06|18968.34
08:39:07|18968.34
08:39:09|18968.34
08:39:10|18972.25
08:39:11|18972.25
08:39:12|18973.96
08:39:13|18970.66
08:39:14|18970.66
08:39:15|18968.53
08:39:16|18968.53
08:39:17|18968.53
08:39:18|18968.53
08:39:19|18968.53
08:39:20|18968.53
08:39:21|18968.53
08:39:22|18968.53
08:39:23|18968.53
08:39:24|18968.53
08:39:26|18968.53
08:39:26|18968.53
08:39:27|18968.53
08:39:28|18968.53
08:39:29|18968.53
08:39:30|18968.53
08:39:31|18968.53
08:39:32|18970.2
08:39:33|18965.46
08:39:34|18965.46
08:39:36|18965.46
08:39:37|18965.46
08:39:38|18965.46
08:39:39|18966.19
08:39:40|18967.9
08:39:40|18965.83
08:39:42|18965.83
08:39:42|18965.83
08:39:45|18965.71
08:39:45|18965.71
08:39:47|18964.11
08:39:48|18964.11
08:39:49|18964.11
08:39:51|18966.14
08:39:51|18966.14
08:39:53|18966.14
08:39:55|18961.5
08:39:56|18963.83
08:39:57|18963.83
08:39:58|18963.83
08:39:59|18963.83
08:40:00|18963.83
08:40:01|18963.83
08:40:03|18961.94
08:40:03|18960.01
08:40:04|18960.01
08:40:06|18960.01
08:40:06|18960.
08:40:08|18960.
08:40:09|18960.99
08:40:10|18960.99
08:40:11|18960.99
08:40:11|18960.99
08:40:12|18962.15
08:40:14|18962.15
08:40:15|18962.15
08:40:16|18961.45
08:40:17|18961.52
08:40:18|18961.52
08:40:19|18961.52
08:40:20|18961.52
08:40:21|18964.29
08:40:22|18964.29
08:40:23|18964.29
08:40:24|18964.29
08:40:26|18964.29
08:40:26|18964.29
08:40:27|18964.29
08:40:28|18964.29
08:40:29|18964.29
08:40:30|18964.29
08:40:31|18965.08
08:40:32|18965.29
08:40:33|18965.29
08:40:34|18966.72
08:40:36|18968.34
08:40:36|18970.
08:40:37|18970.
08:40:38|18967.52
08:40:39|18970.58
08:40:40|18970.58
08:40:41|18970.58
08:40:42|18970.58
08:40:43|18970.76
08:40:45|18970.46
08:40:45|18970.46
08:40:48|18969.75
08:40:48|18969.75
08:40:49|18969.75
08:40:50|18969.75
08:40:52|18969.75
08:40:53|18969.75
08:40:53|18970.4
08:40:56|18972.82
08:40:56|18974.11
08:40:58|18971.29
08:40:58|18971.29
08:41:00|18969.5
08:41:01|18969.5
08:41:02|18969.5
08:41:03|18969.5
08:41:04|18969.5
08:41:05|18969.5
08:41:06|18969.5
08:41:08|18969.5
08:41:08|18969.5
08:41:10|18972.41
08:41:11|18972.41
08:41:12|18972.41
08:41:12|18972.41
08:41:14|18972.41
08:41:15|18972.41
08:41:16|18972.41
08:41:16|18972.41
08:41:18|18972.41
08:41:19|18972.41
08:41:19|18972.41
08:41:21|18977.6
08:41:21|18973.15
08:41:23|18970.35
08:41:23|18972.46
08:41:25|18970.14
08:41:26|18970.14
08:41:26|18967.3
08:41:28|18974.34
08:41:28|18974.98
08:41:30|18974.98
08:41:31|18974.98
08:41:32|18971.27
08:41:33|18971.27
08:41:33|18971.27
08:41:34|18971.27
08:41:35|18971.27
08:41:36|18971.54
08:41:37|18971.54
08:41:39|18971.54
08:41:39|18971.57
08:41:41|18971.57
08:41:42|18971.57
08:41:43|18971.57
08:41:44|18969.24
08:41:44|18969.24
08:41:47|18968.79
08:41:48|18968.61
08:41:49|18968.61
08:41:50|18967.31
08:41:51|18967.31
08:41:52|18967.31
08:41:54|18969.57
08:41:55|18969.57
08:41:56|18969.57
08:41:57|18970.23
08:41:58|18972.37
08:41:59|18972.48
08:42:00|18971.06
08:42:01|18971.06
08:42:02|18970.83
08:42:03|18974.13
08:42:04|18973.51
08:42:05|18971.93
08:42:06|18970.95
08:42:07|18970.95
08:42:08|18971.75
08:42:09|18980.72
08:42:10|18980.72
08:42:11|18978.69
08:42:12|18978.69
08:42:13|18978.69
08:42:14|18974.62
08:42:15|18974.46
08:42:16|18974.46
08:42:17|18974.46
08:42:18|18974.46
08:42:20|18974.46
08:42:20|18974.46
08:42:21|18975.78
08:42:22|18974.72
08:42:23|18974.72
08:42:24|18978.31
08:42:25|18978.31
08:42:26|18974.4
08:42:27|18974.4
08:42:28|18974.4
08:42:29|18974.4
08:42:30|18973.43
08:42:31|18981.34
08:42:32|18984.01
08:42:33|18984.01
08:42:34|18984.01
08:42:36|18984.01
08:42:36|18979.95
08:42:37|18979.95
08:42:38|18979.95
08:42:39|18979.95
08:42:40|18979.95
08:42:41|18978.03
08:42:42|18976.86
08:42:43|18976.86
08:42:44|18976.86
08:42:45|18979.89
08:42:47|18976.6
08:42:49|18978.33
08:42:50|18976.35
08:42:52|18979.26
08:42:53|18979.26
08:42:53|18979.26
08:42:54|18979.26
08:42:55|18978.58
08:42:56|18978.58
08:42:57|18978.67
08:42:59|18972.48
08:43:00|18972.48
08:43:00|18975.33
08:43:03|18977.3
08:43:03|18977.3
08:43:04|18977.3
08:43:05|18979.3
08:43:07|18978.35
08:43:08|18978.35
08:43:09|18978.35
08:43:10|18978.35
08:43:11|18978.35
08:43:12|18978.35
08:43:13|18978.35
08:43:14|18978.35
08:43:14|18978.35
08:43:15|18978.35
08:43:17|18978.35
08:43:18|18978.35
08:43:19|18978.35
08:43:20|18978.35
08:43:21|18978.35
08:43:22|18978.35
08:43:23|18974.7
08:43:24|18974.7
08:43:25|18974.7
08:43:26|18974.7
08:43:27|18979.44
08:43:28|18976.59
08:43:29|18978.88
08:43:30|18977.3
08:43:31|18978.37
08:43:32|18978.8
08:43:33|18978.96
08:43:34|18976.78
08:43:35|18978.96
08:43:36|18978.96
08:43:38|18978.96
08:43:38|18976.27
08:43:39|18974.98
08:43:40|18974.98
08:43:41|18974.76
08:43:42|18974.77
08:43:43|18973.53
08:43:44|18973.53
08:43:45|18973.53
08:43:46|18973.53
08:43:48|18973.53
08:43:50|18977.63
08:43:50|18977.63
08:43:51|18976.23
08:43:52|18973.17
08:43:53|18973.17
08:43:55|18973.17
08:43:57|18973.17
08:43:58|18973.17
08:43:59|18973.17
08:44:01|18970.59
08:44:01|18970.
08:44:03|18970.
08:44:04|18970.
08:44:05|18971.12
08:44:06|18971.12
08:44:07|18971.12
08:44:07|18971.12
08:44:09|18971.26
08:44:10|18969.31
08:44:11|18969.31
08:44:12|18969.31
08:44:13|18969.31
08:44:14|18970.15
08:44:15|18970.15
08:44:16|18970.81
08:44:18|18970.88
08:44:19|18970.88
08:44:20|18972.41
08:44:21|18972.41
08:44:21|18972.41
08:44:23|18972.41
08:44:23|18970.69
08:44:25|18970.69
08:44:26|18970.01
08:44:26|18970.01
08:44:27|18970.01
08:44:29|18970.32
08:44:29|18970.32
08:44:31|18965.71
08:44:32|18966.61
08:44:32|18966.61
08:44:33|18966.61
08:44:34|18966.61
08:44:35|18966.61
08:44:37|18970.35
08:44:37|18972.46
08:44:38|18972.46
08:44:40|18972.46
08:44:40|18972.46
08:44:41|18972.46
08:44:42|18972.46
08:44:44|18972.46
08:44:44|18972.46
08:44:45|18972.46
08:44:46|18976.36
08:44:47|18976.36
08:44:49|18975.92
08:44:49|18975.92
08:44:51|18975.92
08:44:53|18975.92
08:44:53|18975.92
08:44:55|18975.92
08:44:56|18975.92
08:44:56|18975.92
08:44:58|18972.44
08:44:59|18972.44
08:44:59|18972.44
08:45:01|18972.33
08:45:02|18972.33
08:45:04|18972.33
08:45:05|18972.33
08:45:06|18972.33
08:45:07|18972.33
08:45:08|18972.33
08:45:09|18972.33
08:45:11|18976.35
08:45:12|18976.35
08:45:12|18976.36
08:45:13|18979.09
08:45:14|18978.19
08:45:16|18978.19
08:45:17|18978.19
08:45:17|18978.19
08:45:18|18978.55
08:45:19|18979.12
08:45:20|18979.95
08:45:21|18979.66
08:45:23|18980.
08:45:24|18983.25
08:45:24|18983.25
08:45:25|18983.25
08:45:26|18984.46
08:45:28|18984.46
08:45:28|18981.94
08:45:29|18981.94
08:45:30|18981.94
08:45:32|18982.32
08:45:33|18982.32
08:45:34|18982.32
08:45:35|18982.32
08:45:36|18982.32
08:45:37|18982.32
08:45:38|18980.83
08:45:39|18982.28
08:45:40|18982.28
08:45:41|18982.28
08:45:42|18982.92
08:45:43|18980.22
08:45:44|18979.26
08:45:45|18979.26
08:45:46|18982.85
08:45:47|18982.85
08:45:48|18982.85
08:45:49|18983.94
08:45:51|18983.94
08:45:52|18981.84
08:45:53|18981.84
08:45:54|18978.35
08:45:55|18978.35
08:45:57|18978.35
08:45:59|18976.69
08:46:00|18975.5
08:46:01|18975.5
08:46:01|18975.5
08:46:03|18975.5
08:46:04|18975.5
08:46:05|18975.5
08:46:06|18975.5
08:46:07|18975.5
08:46:09|18980.13
08:46:09|18980.13
08:46:10|18980.13
08:46:12|18980.88
08:46:13|18980.88
08:46:13|18980.88
08:46:15|18980.88
08:46:16|18980.88
08:46:17|18980.88
08:46:17|18980.88
08:46:19|18980.88
08:46:19|18980.84
08:46:21|18977.05
08:46:22|18977.05
08:46:23|18977.05
08:46:24|18978.38
08:46:26|18978.38
08:46:26|18978.38
08:46:27|18978.38
08:46:28|18976.56
08:46:29|18981.11
08:46:30|18981.11
08:46:31|18981.14
08:46:32|18981.14
08:46:33|18981.14
08:46:34|18981.14
08:46:35|18981.14
08:46:36|18981.78
08:46:37|18982.43
08:46:38|18982.43
08:46:39|18982.54
08:46:40|18981.46
08:46:41|18981.46
08:46:43|18983.02
08:46:43|18983.02
08:46:44|18983.02
08:46:46|18983.02
08:46:46|18983.54
08:46:48|18983.54
08:46:48|18983.54
08:46:49|18979.74
08:46:51|18979.74
08:46:51|18979.74
08:46:52|18979.74
08:46:53|18979.74
08:46:55|18979.74
08:46:56|18979.74
08:46:57|18979.74
08:46:58|18979.74
08:47:00|18979.84
08:47:00|18979.84
08:47:01|18979.84
08:47:03|18979.98
08:47:04|18979.98
08:47:05|18985.25
08:47:06|18985.25
08:47:07|18988.26
08:47:08|18987.16
08:47:09|18987.16
08:47:10|18987.16
08:47:11|18984.24
08:47:12|18984.23
08:47:13|18977.12
08:47:14|18974.83
08:47:15|18975.94
08:47:16|18975.94
08:47:17|18975.94
08:47:18|18978.98
08:47:19|18978.98
08:47:20|18979.03
08:47:21|18979.03
08:47:22|18979.07
08:47:23|18980.18
08:47:24|18980.18
08:47:25|18981.13
08:47:26|18981.13
08:47:27|18981.13
08:47:28|18981.13
08:47:29|18981.85
08:47:30|18982.55
08:47:32|18982.03
08:47:33|18982.03
08:47:34|18982.03
08:47:34|18982.03
08:47:36|18977.15
08:47:36|18977.15
08:47:38|18981.96
08:47:38|18978.95
08:47:40|18978.95
08:47:41|18978.95
08:47:42|18981.74
08:47:43|18982.66
08:47:45|18979.12
08:47:45|18982.57
08:47:46|18982.57
08:47:47|18982.57
08:47:48|18982.57
08:47:49|18982.57
08:47:50|18982.57
08:47:52|18982.57
08:47:54|18982.57
08:47:55|18982.57
08:47:56|18979.3
08:47:57|18979.3
08:47:58|18979.3
08:47:59|18982.38
08:48:00|18982.38
08:48:02|18983.61
08:48:02|18983.48
08:48:03|18986.31
08:48:04|18986.31
08:48:05|18987.74
08:48:06|18987.74
08:48:07|18987.74
08:48:09|18987.74
08:48:09|18987.74
08:48:11|18987.74
08:48:11|18984.88
08:48:12|18984.63
08:48:14|18984.63
08:48:14|18984.63
08:48:15|18984.63
08:48:16|18984.63
08:48:18|18984.63
08:48:19|18984.63
08:48:19|18984.63
08:48:20|18984.25
08:48:21|18984.25
08:48:23|18981.37
08:48:24|18982.33
08:48:25|18982.33
08:48:26|18982.33
08:48:27|18985.22
08:48:28|18985.22
08:48:29|18985.22
08:48:30|18985.22
08:48:31|18985.22
08:48:32|18982.75
08:48:33|18982.75
08:48:34|18987.73
08:48:35|18981.99
08:48:36|18987.06
08:48:37|18987.06
08:48:38|18987.06
08:48:39|18987.06
08:48:40|18987.06
08:48:41|18987.06
08:48:42|18987.06
08:48:43|18987.06
08:48:44|18987.41
08:48:45|18984.46
08:48:46|18984.83
08:48:47|18983.13
08:48:48|18983.89
08:48:49|18983.79
08:48:50|18987.06
08:48:51|18987.06
08:48:52|18987.06
08:48:53|18985.22
08:48:55|18985.22
08:48:56|18985.22
08:48:57|18985.22
08:48:58|18985.22
08:48:58|18985.22
08:49:00|18985.22
08:49:01|18985.22
08:49:03|18985.22
08:49:04|18985.22
08:49:05|18985.22
08:49:06|18985.22
08:49:07|18985.22
08:49:08|18985.12
08:49:09|18985.12
08:49:10|18985.12
08:49:11|18985.12
08:49:12|18981.37
08:49:13|18981.37
08:49:15|18981.37
08:49:15|18981.37
08:49:17|18981.37
08:49:18|18984.58
08:49:19|18984.58
08:49:20|18984.59
08:49:21|18983.65
08:49:22|18983.23
08:49:23|18983.23
08:49:24|18983.23
08:49:25|18983.23
08:49:26|18983.23
08:49:27|18983.23
08:49:28|18983.23
08:49:29|18983.23
08:49:30|18985.06
08:49:31|18985.57
08:49:32|18985.57
08:49:33|18985.57
08:49:34|18981.55
08:49:35|18985.24
08:49:36|18985.24
08:49:37|18985.24
08:49:38|18985.24
08:49:39|18985.24
08:49:40|18985.24
08:49:41|18985.24
08:49:42|18985.24
08:49:43|18985.24
08:49:44|18987.74
08:49:45|18985.46
08:49:46|18985.46
08:49:47|18985.46
08:49:48|18985.36
08:49:50|18985.36
08:49:50|18984.45
08:49:51|18984.45
08:49:52|18984.66
08:49:53|18984.37
08:49:55|18984.37
08:49:56|18984.37
08:49:57|18984.37
08:49:58|18984.37
08:50:00|18983.44
08:50:00|18983.44
08:50:02|18981.52
08:50:03|18981.51
08:50:04|18981.51
08:50:04|18981.51
08:50:06|18981.51
08:50:06|18981.51
08:50:08|18984.22
08:50:09|18983.51
08:50:10|18983.51
08:50:11|18987.22
08:50:12|18984.37
08:50:13|18984.37
08:50:14|18984.37
08:50:15|18984.37
08:50:17|18984.37
08:50:17|18984.37
08:50:18|18984.37
08:50:19|18984.37
08:50:20|18984.37
08:50:21|18982.31
08:50:22|18981.77
08:50:23|18981.77
08:50:24|18981.77
08:50:25|18981.78
08:50:27|18981.56
08:50:28|18981.56
08:50:28|18981.56
08:50:30|18981.56
08:50:30|18981.56
08:50:31|18979.3
08:50:33|18979.3
08:50:33|18979.3
08:50:34|18979.3
08:50:36|18979.3
08:50:37|18979.3
08:50:38|18979.3
08:50:39|18979.3
08:50:40|18979.42
08:50:41|18979.42
08:50:42|18979.42
08:50:43|18979.42
08:50:44|18983.23
08:50:45|18983.23
08:50:46|18983.23
08:50:47|18983.23
08:50:48|18983.08
08:50:49|18983.08
08:50:50|18983.08
08:50:51|18982.86
08:50:52|18979.68
08:50:53|18982.73
08:50:54|18982.73
08:50:55|18982.58
08:50:56|18982.91
08:50:58|18982.91
08:51:00|18979.58
08:51:01|18979.3
08:51:02|18979.3
08:51:03|18977.92
08:51:04|18976.93
08:51:05|18976.93
08:51:06|18976.93
08:51:07|18976.93
08:51:08|18976.93
08:51:09|18975.53
08:51:10|18975.53
08:51:11|18975.53
08:51:12|18975.53
08:51:13|18975.53
08:51:14|18975.53
08:51:15|18975.53
08:51:16|18975.53
08:51:17|18977.58
08:51:18|18977.58
08:51:19|18977.58
08:51:20|18977.58
08:51:21|18977.58
08:51:22|18977.58
08:51:23|18977.58
08:51:24|18977.58
08:51:25|18975.62
08:51:26|18975.62
08:51:28|18975.62
08:51:29|18975.62
08:51:29|18975.62
08:51:31|18975.62
08:51:31|18976.39
08:51:33|18976.39
08:51:34|18975.87
08:51:35|18978.77
08:51:36|18976.9
08:51:36|18976.98
08:51:38|18978.8
08:51:39|18979.02
08:51:40|18979.02
08:51:41|18979.02
08:51:42|18979.02
08:51:43|18981.49
08:51:44|18981.97
08:51:45|18981.97
08:51:46|18981.97
08:51:47|18977.32
08:51:48|18977.32
08:51:49|18977.32
08:51:50|18977.32
08:51:51|18974.74
08:51:52|18974.74
08:51:53|18974.74
08:51:54|18975.62
08:51:55|18978.94
08:51:57|18978.94
08:51:58|18975.94
08:51:59|18975.94
08:52:00|18975.94
08:52:02|18975.94
08:52:03|18975.94
08:52:04|18975.94
08:52:05|18975.94
08:52:06|18975.94
08:52:07|18975.94
08:52:08|18975.94
08:52:09|18975.94
08:52:10|18975.94
08:52:11|18975.94
08:52:12|18975.94
08:52:14|18975.94
08:52:14|18975.94
08:52:15|18975.94
08:52:16|18980.05
08:52:18|18980.05
08:52:18|18979.45
08:52:20|18979.45
08:52:20|18979.45
08:52:21|18979.45
08:52:23|18979.41
08:52:23|18981.23
08:52:25|18984.71
08:52:25|18984.71
08:52:27|18984.71
08:52:28|18984.71
08:52:29|18985.
08:52:30|18985.
08:52:30|18982.31
08:52:32|18982.31
08:52:33|18982.31
08:52:34|18985.91
08:52:35|18987.74
08:52:36|18988.79
08:52:37|18988.79
08:52:37|18989.88
08:52:39|18989.88
08:52:40|18989.88
08:52:40|18989.88
08:52:42|18987.54
08:52:43|18987.54
08:52:44|18984.01
08:52:45|18986.68
08:52:46|18986.68
08:52:47|18986.68
08:52:48|18986.68
08:52:49|18986.68
08:52:50|18984.15
08:52:51|18986.35
08:52:52|18986.86
08:52:53|18986.86
08:52:54|18986.86
08:52:55|18991.84
08:52:56|18992.31
08:52:58|18992.31
08:52:59|18992.31
08:53:00|18992.31
08:53:01|18992.31
08:53:02|18992.31
08:53:03|18992.65
08:53:04|18992.65
08:53:05|18994.
08:53:06|18994.
08:53:07|18993.52
08:53:08|18993.52
08:53:09|18993.52
08:53:10|18993.52
08:53:11|18996.52
08:53:12|18996.52
08:53:13|18996.52
08:53:14|18996.52
08:53:15|18996.52
08:53:16|18996.52
08:53:17|18993.33
08:53:18|18992.36
08:53:19|18992.36
08:53:20|18992.36
08:53:21|18992.36
08:53:22|18992.36
08:53:23|18992.23
08:53:24|18996.
08:53:25|18996.
08:53:26|18996.
08:53:27|18994.
08:53:28|18995.68
08:53:29|18995.68
08:53:30|18995.68
08:53:31|18995.68
08:53:33|18995.68
08:53:33|18995.68
08:53:35|18995.68
08:53:35|18995.68
08:53:37|18995.68
08:53:38|18995.68
08:53:38|18995.68
08:53:40|18995.68
08:53:40|18995.68
08:53:41|18995.68
08:53:42|18992.36
08:53:43|18992.36
08:53:44|18994.
08:53:45|18992.37
08:53:47|18992.37
08:53:48|18992.37
08:53:52|18992.37
08:53:52|18992.84
08:53:54|18992.84
08:53:55|18992.32
08:53:55|18992.32
08:53:56|18992.32
08:53:58|18992.32
08:54:00|18995.59
08:54:01|18995.59
08:54:01|18995.8
08:54:03|18995.8
08:54:04|18995.8
08:54:06|18995.8
08:54:06|18995.8
08:54:07|18995.8
08:54:08|18995.8
08:54:09|18995.8
08:54:11|18993.19
08:54:12|18993.19
08:54:13|18993.19
08:54:15|18993.19
08:54:15|18993.19
08:54:16|18995.8
08:54:17|18995.8
08:54:18|18996.7
08:54:19|18995.26
08:54:20|18995.26
08:54:22|18994.84
08:54:22|18997.01
08:54:23|18995.45
08:54:24|18995.45
08:54:25|18995.45
08:54:26|18995.45
08:54:27|18995.45
08:54:28|18995.45
08:54:29|18995.8
08:54:30|18995.8
08:54:32|18995.8
08:54:32|18986.14
08:54:33|18988.57
08:54:34|18988.57
08:54:35|18988.49
08:54:37|18986.17
08:54:37|18986.17
08:54:38|18988.02
08:54:39|18982.21
08:54:40|18982.21
08:54:42|18986.64
08:54:43|18986.64
08:54:44|18986.83
08:54:45|18986.83
08:54:46|18986.83
08:54:46|18986.83
08:54:48|18986.83
08:54:49|18986.83
08:54:50|18986.83
08:54:51|18986.83
08:54:52|18986.83
08:54:53|18986.83
08:54:53|18984.08
08:54:55|18984.08
08:54:56|18984.08
08:54:57|18984.08
08:54:58|18984.08
08:54:59|18984.08
08:55:00|18985.88
08:55:01|18985.88
08:55:02|18985.88
08:55:03|18985.88
08:55:04|18985.88
08:55:05|18985.88
08:55:06|18985.88
08:55:07|18985.88
08:55:08|18985.88
08:55:10|18985.88
08:55:10|18985.88
08:55:12|18985.88
08:55:13|18985.88
08:55:14|18985.88
08:55:15|18987.23
08:55:16|18987.23
08:55:17|18985.88
08:55:18|18984.25
08:55:19|18984.47
08:55:20|18984.09
08:55:21|18984.09
08:55:22|18984.09
08:55:23|18984.09
08:55:24|18984.09
08:55:25|18985.07
08:55:26|18985.07
08:55:27|18985.07
08:55:28|18985.07
08:55:29|18987.61
08:55:30|18987.61
08:55:31|18987.61
08:55:32|18987.61
08:55:33|18987.61
08:55:34|18987.22
08:55:35|18987.22
08:55:36|18987.22
08:55:38|18987.22
08:55:39|18983.45
08:55:40|18984.04
08:55:41|18984.04
08:55:42|18984.04
08:55:42|18984.04
08:55:44|18986.5
08:55:45|18984.66
08:55:46|18988.82
08:55:47|18988.82
08:55:48|18988.82
08:55:49|18984.85
08:55:50|18984.85
08:55:51|18985.58
08:55:52|18985.58
08:55:52|18986.59
08:55:53|18986.58
08:55:54|18986.58
08:55:55|18986.05
08:55:57|18986.05
08:55:58|18986.05
08:55:59|18986.52
08:56:01|18990.05
08:56:02|18990.05
08:56:04|18990.05
08:56:05|18990.05
08:56:06|18991.17
08:56:06|18991.17
08:56:09|18987.53
08:56:09|18987.49
08:56:10|18987.49
08:56:11|18987.49
08:56:12|18987.49
08:56:13|18987.49
08:56:15|18988.76
08:56:16|18988.77
08:56:17|18988.77
08:56:18|18988.19
08:56:19|18988.19
08:56:20|18988.19
08:56:22|18987.53
08:56:22|18987.53
08:56:23|18987.53
08:56:24|18991.88
08:56:25|18991.88
08:56:26|18991.88
08:56:27|18991.88
08:56:28|18990.59
08:56:29|18990.59
08:56:30|18993.24
08:56:31|18993.24
08:56:32|18993.24
08:56:34|18993.24
08:56:35|18993.24
08:56:36|18993.24
08:56:37|18991.69
08:56:37|18991.69
08:56:38|18991.69
08:56:40|18991.69
08:56:41|18991.69
08:56:42|18991.69
08:56:44|18994.74
08:56:44|18994.74
08:56:45|18994.74
08:56:46|18992.02
08:56:47|18992.02
08:56:48|18992.52
08:56:49|18992.52
08:56:50|18995.7
08:56:51|18995.7
08:56:52|18995.7
08:56:53|18994.53
08:56:54|18995.8
08:56:55|18995.8
08:56:56|18997.12
08:56:57|18997.12
08:56:58|18998.54
08:56:59|18998.54
08:57:00|18998.54
08:57:02|18997.82
08:57:03|18997.82
08:57:05|18997.82
08:57:05|18997.82
08:57:06|18997.82
08:57:07|18996.21
08:57:08|18996.21
08:57:09|18996.56
08:57:10|18996.56
08:57:11|18996.56
08:57:12|19000.
08:57:13|19000.
08:57:14|19000.
08:57:15|19000.
08:57:16|19000.
08:57:18|18998.06
08:57:19|18998.06
08:57:20|18998.06
08:57:21|18998.06
08:57:22|18996.82
08:57:23|18996.82
08:57:24|18996.82
08:57:25|18996.82
08:57:26|19000.
08:57:28|19002.25
08:57:29|19003.09
08:57:30|19008.04
08:57:31|19008.04
08:57:32|19008.04
08:57:33|19008.04
08:57:34|19008.04
08:57:35|19008.04
08:57:35|19002.04
08:57:37|19002.04
08:57:39|19002.04
08:57:39|19002.04
08:57:40|19001.92
08:57:41|19001.78
08:57:42|19001.78
08:57:43|19005.07
08:57:44|19005.07
08:57:45|19005.07
08:57:46|19005.07
08:57:47|19005.07
08:57:48|19005.07
08:57:49|19005.07
08:57:51|19005.07
08:57:52|19005.07
08:57:52|19005.07
08:57:54|19004.56
08:57:55|19004.56
08:57:56|19000.01
08:57:57|19000.01
08:57:58|19000.01
08:57:59|19000.01
08:58:00|19000.01
08:58:01|19000.01
08:58:03|19000.01
08:58:04|19000.01
08:58:06|19004.38
08:58:06|19004.38
08:58:08|19004.37
08:58:10|19004.37
08:58:10|19004.37
08:58:11|19004.37
08:58:12|19000.
08:58:14|18996.34
08:58:15|18996.34
08:58:16|18996.34
08:58:17|18996.34
08:58:19|18996.34
08:58:19|18996.34
08:58:20|18995.27
08:58:21|18996.09
08:58:22|18998.12
08:58:23|18998.12
08:58:24|18998.12
08:58:25|18998.12
08:58:26|18998.12
08:58:27|18998.12
08:58:28|18998.12
08:58:29|18998.12
08:58:30|18998.12
08:58:31|18998.12
08:58:32|18998.12
08:58:33|18998.12
08:58:34|18997.11
08:58:36|18997.11
08:58:36|18997.37
08:58:38|18997.37
08:58:39|18997.37
08:58:40|18997.37
08:58:41|18997.37
08:58:42|18997.37
08:58:43|18997.37
08:58:44|18997.41
08:58:45|18997.41
08:58:45|18997.41
08:58:47|18997.41
08:58:47|18997.41
08:58:49|18993.38
08:58:50|18993.38
08:58:51|18995.03
08:58:52|18995.03
08:58:53|18995.03
08:58:53|18998.25
08:58:55|18998.25
08:58:56|18998.25
08:58:57|18998.25
08:58:58|18998.25
08:58:59|18998.25
08:59:00|18998.25
08:59:00|19000.22
08:59:02|19000.22
08:59:04|19000.22
08:59:05|19000.22
08:59:06|18997.41
08:59:08|18997.41
08:59:08|18996.04
08:59:09|18996.04
08:59:10|18996.04
08:59:11|18996.04
08:59:12|18996.04
08:59:13|18996.04
08:59:14|18996.04
08:59:16|18996.04
08:59:17|18995.89
08:59:18|18995.89
08:59:19|18995.85
08:59:20|18994.87
08:59:21|18994.87
08:59:22|18994.87
08:59:23|18994.79
08:59:24|18994.79
08:59:25|18994.79
08:59:25|18994.79
08:59:27|18994.79
08:59:29|18994.17
08:59:29|18993.51
08:59:30|18993.51
08:59:31|18993.65
08:59:32|18994.16
08:59:33|18994.16
08:59:34|18994.16
08:59:35|18995.13
08:59:36|18995.13
08:59:37|18995.13
08:59:38|18995.13
08:59:39|18995.13
08:59:40|18995.13
08:59:41|18997.45
08:59:42|18997.44
08:59:43|18999.7
08:59:44|18999.7
08:59:46|18999.71
08:59:47|18999.71
08:59:48|18998.66
08:59:48|18998.66
08:59:50|18998.66
08:59:51|19003.76
08:59:52|19003.76
08:59:53|19001.84
08:59:54|19001.84
08:59:55|19001.84
08:59:56|19001.84
08:59:57|19000.
08:59:59|19001.94
08:59:59|18998.07
09:00:00|18998.39
09:00:01|19000.07
09:00:02|19000.07
09:00:04|19000.07
09:00:06|19000.07
09:00:06|19000.07
09:00:07|19000.07
09:00:08|19000.95
09:00:09|19000.95
09:00:10|19000.95
09:00:11|19000.95
09:00:12|19000.95
09:00:13|18998.69
09:00:14|18998.69
09:00:16|19001.84
09:00:18|19001.84
09:00:18|19001.84
09:00:19|19001.84
09:00:20|19000.58
09:00:21|19000.58
09:00:22|19000.58
09:00:23|19000.58
09:00:24|19000.58
09:00:25|19000.58
09:00:26|19000.58
09:00:27|19000.58
09:00:29|19001.84
09:00:30|19001.42
09:00:31|19001.42
09:00:32|19001.42
09:00:33|19001.42
09:00:34|19001.42
09:00:35|19001.42
09:00:36|19001.42
09:00:38|19001.42
09:00:38|19001.42
09:00:39|18999.56
09:00:40|18999.56
09:00:41|19004.31
09:00:42|19003.94
09:00:43|19000.43
09:00:44|19000.43
09:00:45|19000.43
09:00:46|19003.5
09:00:47|19003.94
09:00:48|19003.95
09:00:49|19003.94
09:00:50|19003.94
09:00:51|19005.07
09:00:52|19000.8
09:00:53|19000.8
09:00:54|19000.8
09:00:55|19000.8
09:00:56|18999.24
09:00:57|18999.07
09:00:58|18999.07
09:00:59|18999.07
09:01:00|18999.07
09:01:01|18999.07
09:01:02|18999.75
09:01:03|18999.75
09:01:04|18996.8
09:01:05|18996.8
09:01:07|18996.64
09:01:09|18996.64
09:01:09|18996.64
09:01:11|18995.51
09:01:13|18995.51
09:01:13|18995.51
09:01:14|18995.5
09:01:15|18995.5
09:01:16|18995.5
09:01:17|18995.16
09:01:18|18995.16
09:01:19|18995.16
09:01:20|18995.16
09:01:21|18995.16
09:01:23|18998.43
09:01:24|18998.43
09:01:24|18994.86
09:01:26|18994.86
09:01:27|18994.86
09:01:28|18994.86
09:01:28|18994.87
09:01:30|19002.51
09:01:31|19005.79
09:01:32|19001.76
09:01:33|18998.93
09:01:34|19000.61
09:01:35|18999.73
09:01:36|19001.13
09:01:37|19001.13
09:01:38|19001.13
09:01:38|18997.99
09:01:40|18997.99
09:01:41|18997.47
09:01:42|18997.45
09:01:43|19002.17
09:01:44|19002.17
09:01:45|19002.17
09:01:46|19002.17
09:01:47|19000.49
09:01:48|19000.64
09:01:49|19000.64
09:01:50|19000.64
09:01:51|19000.64
09:01:52|19000.64
09:01:53|19000.64
09:01:54|19001.79
09:01:55|18999.43
09:01:56|18999.43
09:01:56|18999.43
09:01:58|19000.
09:01:59|19000.
09:02:00|19000.
09:02:00|19000.82
09:02:02|19000.
09:02:03|19000.
09:02:04|18995.09
09:02:06|18995.09
09:02:06|18993.11
09:02:07|18994.1
09:02:08|18994.1
09:02:10|18994.1
09:02:11|18994.1
09:02:12|18993.35
09:02:13|18993.35
09:02:14|18994.87
09:02:15|18993.82
09:02:16|18991.96
09:02:17|18991.96
09:02:19|18991.96
09:02:20|18991.96
09:02:21|18991.96
09:02:21|18992.21
09:02:22|18992.21
09:02:24|18993.91
09:02:25|18993.91
09:02:26|18993.91
09:02:27|18993.91
09:02:28|18993.91
09:02:29|18993.91
09:02:30|18993.91
09:02:31|18993.91
09:02:32|18993.04
09:02:33|18993.04
09:02:34|18993.04
09:02:35|18993.04
09:02:36|18990.68
09:02:37|18990.68
09:02:38|18992.74
09:02:39|18996.58
09:02:40|18996.58
09:02:41|18996.58
09:02:42|18996.58
09:02:43|18996.58
09:02:44|18996.58
09:02:45|18991.31
09:02:46|18991.31
09:02:47|18992.49
09:02:48|18992.49
09:02:49|18991.48
09:02:50|18991.48
09:02:51|18991.48
09:02:52|18991.48
09:02:53|18991.48
09:02:54|18991.48
09:02:55|18991.48
09:02:56|18991.48
09:02:57|18993.12
09:02:58|18995.68
09:02:59|18995.68
09:03:00|18996.69
09:03:01|18996.69
09:03:02|18996.69
09:03:03|18996.69
09:03:04|18996.69
09:03:05|18997.98
09:03:06|18999.01
09:03:08|18999.01
09:03:09|18993.33
09:03:10|18988.19
09:03:10|18981.62
09:03:12|18981.62
09:03:13|18981.62
09:03:14|18981.62
09:03:15|18981.62
09:03:16|18981.62
09:03:17|18981.62
09:03:18|18981.62
09:03:19|18981.62
09:03:20|18989.75
09:03:21|18984.93
09:03:22|18984.93
09:03:23|18984.93
09:03:24|18984.93
09:03:25|18981.62
09:03:26|18981.62
09:03:27|18983.84
09:03:28|18983.84
09:03:29|18983.84
09:03:30|18980.79
09:03:31|18981.54
09:03:32|18980.
09:03:33|18981.09
09:03:34|18981.09
09:03:35|18981.09
09:03:36|18983.55
09:03:37|18983.62
09:03:38|18984.42
09:03:39|18982.39
09:03:40|18982.39
09:03:41|18982.39
09:03:42|18985.09
09:03:43|18985.06
09:03:44|18983.84
09:03:46|18982.67
09:03:47|18982.67
09:03:48|18983.81
09:03:48|18983.81
09:03:49|18984.5
09:03:51|18984.27
09:03:52|18984.27
09:03:53|18984.27
09:03:54|18984.27
09:03:55|18984.27
09:03:56|18987.92
09:03:57|18987.79
09:03:59|18987.79
09:04:00|18983.26
09:04:00|18981.24
09:04:01|18982.26
09:04:02|18982.26
09:04:03|18982.26
09:04:05|18986.2
09:04:06|18984.53
09:04:07|18983.32
09:04:08|18974.19
09:04:10|18974.78
09:04:11|18977.32
09:04:12|18981.91
09:04:13|18981.91
09:04:14|18981.91
09:04:15|18981.91
09:04:17|18979.28
09:04:18|18979.28
09:04:19|18978.01
09:04:20|18978.06
09:04:22|18976.76
09:04:23|18976.76
09:04:25|18976.76
09:04:26|18976.76
09:04:27|18976.76
09:04:28|18979.47
09:04:28|18979.47
09:04:30|18974.84
09:04:31|18974.84
09:04:32|18973.41
09:04:33|18973.41
09:04:33|18973.41
09:04:34|18969.5
09:04:36|18969.5
09:04:37|18969.5
09:04:38|18974.19
09:04:38|18974.19
09:04:40|18971.06
09:04:41|18971.06
09:04:42|18978.54
09:04:42|18978.54
09:04:44|18978.54
09:04:45|18969.51
09:04:45|18969.51
09:04:46|18971.41
09:04:48|18971.41
09:04:49|18971.41
09:04:50|18971.41
09:04:51|18971.41
09:04:52|18970.14
09:04:53|18970.14
09:04:53|18970.14
09:04:54|18972.67
09:04:56|18972.67
09:04:57|18972.35
09:04:57|18973.26
09:04:59|18973.26
09:04:59|18971.44
09:05:01|18973.93
09:05:01|18973.22
09:05:02|18978.77
09:05:03|18978.77
09:05:04|18978.45
09:05:06|18978.45
09:05:07|18978.45
09:05:07|18980.08
09:05:09|18980.08
09:05:10|18979.44
09:05:11|18979.1
09:05:13|18977.76
09:05:14|18982.87
09:05:16|18982.87
09:05:17|18982.87
09:05:17|18982.87
09:05:19|18981.47
09:05:20|18981.47
09:05:21|18981.89
09:05:22|18984.35
09:05:22|18982.9
09:05:24|18982.9
09:05:25|18982.97
09:05:26|18982.24
09:05:27|18982.24
09:05:28|18981.76
09:05:29|18981.43
09:05:30|18982.23
09:05:31|18981.66
09:05:32|18981.72
09:05:33|18985.25
09:05:34|18982.
09:05:35|18978.87
09:05:36|18978.46
09:05:37|18980.16
09:05:38|18980.7
09:05:39|18980.88
09:05:40|18980.89
09:05:41|18978.09
09:05:42|18977.82
09:05:43|18977.82
09:05:44|18977.66
09:05:45|18977.66
09:05:46|18973.52
09:05:47|18975.96
09:05:48|18974.38
09:05:49|18974.38
09:05:50|18974.8
09:05:51|18976.66
09:05:52|18973.18
09:05:53|18973.62
09:05:54|18973.62
09:05:55|18973.62
09:05:56|18973.9
09:05:57|18973.9
09:05:58|18975.81
09:05:59|18975.81
09:06:00|18975.81
09:06:01|18974.32
09:06:02|18974.32
09:06:03|18974.32
09:06:04|18976.67
09:06:05|18976.67
09:06:06|18976.67
09:06:07|18979.56
09:06:08|18982.43
09:06:09|18982.43
09:06:11|18982.43
09:06:12|18982.43
09:06:14|18981.45
09:06:14|18983.
09:06:15|18983.
09:06:16|18982.88
09:06:17|18982.88
09:06:19|18982.88
09:06:20|18982.88
09:06:21|18983.3
09:06:22|18980.38
09:06:23|18980.38
09:06:24|18980.38
09:06:25|18980.38
09:06:26|18979.71
09:06:27|18983.
09:06:28|18979.49
09:06:29|18978.77
09:06:31|18978.77
09:06:32|18978.77
09:06:33|18982.33
09:06:34|18982.33
09:06:35|18982.33
09:06:36|18982.33
09:06:37|18982.33
09:06:38|18982.33
09:06:39|18982.02
09:06:41|18984.31
09:06:41|18984.31
09:06:43|18984.31
09:06:43|18986.8
09:06:44|18989.33
09:06:46|18989.33
09:06:46|18985.55
09:06:47|18989.33
09:06:48|18989.33
09:06:49|18989.33
09:06:51|18989.33
09:06:51|18989.33
09:06:53|18989.33
09:06:53|18989.33
09:06:55|18989.33
09:06:55|18989.33
09:06:56|18989.33
09:06:57|18984.93
09:06:59|18989.33
09:06:59|18989.33
09:07:00|18989.33
09:07:01|18985.89
09:07:03|18985.89
09:07:03|18994.43
09:07:04|18994.43
09:07:05|18994.43
09:07:07|18994.43
09:07:07|18994.43
09:07:08|18985.99
09:07:09|18984.9
09:07:11|18984.9
09:07:13|18983.74
09:07:14|18983.74
09:07:15|18982.62
09:07:16|18981.68
09:07:17|18981.68
09:07:18|18981.
09:07:20|18980.
09:07:21|18979.49
09:07:21|18979.49
09:07:23|18979.49
09:07:23|18979.49
09:07:25|18979.49
09:07:25|18979.49
09:07:27|18982.62
09:07:27|18984.67
09:07:29|18985.38
09:07:30|18985.38
09:07:30|18985.39
09:07:31|18986.77
09:07:33|18985.24
09:07:34|18985.24
09:07:34|18985.24
09:07:35|18985.24
09:07:36|18986.14
09:07:38|18988.46
09:07:38|18988.46
09:07:39|18988.88
09:07:41|18984.32
09:07:42|18984.32
09:07:43|18986.16
09:07:44|18986.16
09:07:45|18986.16
09:07:46|18981.85
09:07:47|18981.85
09:07:48|18981.85
09:07:49|18981.68
09:07:50|18981.68
09:07:51|18980.7
09:07:52|18983.04
09:07:53|18983.85
09:07:54|18983.08
09:07:55|18981.8
09:07:56|18984.71
09:07:57|18982.76
09:07:58|18982.76
09:07:59|18982.76
09:08:00|18982.76
09:08:01|18982.76
09:08:02|18982.76
09:08:03|18985.01
09:08:04|18985.02
09:08:05|18985.21
09:08:06|18985.21
09:08:07|18985.21
09:08:08|18983.69
09:08:09|18985.02
09:08:10|18985.01
09:08:11|18985.01
09:08:12|18985.01
09:08:14|18985.01
09:08:15|18985.02
09:08:16|18985.04
09:08:18|18985.04
09:08:18|18985.04
09:08:20|18983.15
09:08:22|18980.05
09:08:23|18982.41
09:08:24|18983.69
09:08:24|18979.45
09:08:25|18979.45
09:08:26|18981.28
09:08:28|18981.28
09:08:29|18983.81
09:08:30|18983.81
09:08:31|18984.24
09:08:32|18984.24
09:08:33|18984.24
09:08:34|18984.16
09:08:35|18984.16
09:08:36|18984.16
09:08:37|18984.16
09:08:38|18984.16
09:08:39|18981.31
09:08:40|18981.31
09:08:41|18981.31
09:08:43|18981.31
09:08:44|18981.31
09:08:45|18980.04
09:08:45|18978.06
09:08:47|18978.54
09:08:47|18978.54
09:08:49|18978.54
09:08:49|18978.54
09:08:51|18973.63
09:08:52|18976.95
09:08:53|18976.95
09:08:53|18972.34
09:08:54|18972.34
09:08:55|18975.05
09:08:57|18973.88
09:08:57|18974.68
09:08:58|18974.69
09:09:00|18975.67
09:09:00|18975.68
09:09:01|18975.68
09:09:02|18975.68
09:09:04|18975.68
09:09:05|18975.68
09:09:06|18975.68
09:09:06|18975.68
09:09:07|18975.68
09:09:08|18975.68
09:09:10|18975.68
09:09:10|18975.68
09:09:12|18975.68
09:09:13|18973.13
09:09:15|18973.13
09:09:16|18976.14
09:09:17|18977.9
09:09:18|18977.9
09:09:19|18978.87
09:09:20|18978.87
09:09:21|18978.87
09:09:22|18976.48
09:09:23|18976.48
09:09:24|18976.48
09:09:25|18977.53
09:09:26|18973.51
09:09:27|18975.7
09:09:28|18975.7
09:09:29|18976.32
09:09:30|18978.9
09:09:31|18978.9
09:09:32|18978.9
09:09:33|18978.9
09:09:34|18978.9
09:09:35|18978.9
09:09:36|18979.29
09:09:37|18979.29
09:09:38|18979.29
09:09:39|18976.57
09:09:40|18976.57
09:09:41|18976.57
09:09:42|18976.57
09:09:43|18976.57
09:09:44|18976.57
09:09:45|18976.57
09:09:46|18977.38
09:09:47|18977.38
09:09:48|18977.38
09:09:49|18976.1
09:09:50|18975.1
09:09:51|18975.1
09:09:52|18975.1
09:09:53|18975.1
09:09:54|18975.1
09:09:55|18975.99
09:09:56|18975.99
09:09:57|18975.99
09:09:58|18981.56
09:09:59|18981.56
09:10:00|18980.57
09:10:01|18980.57
09:10:02|18975.43
09:10:03|18975.43
09:10:04|18975.43
09:10:05|18975.43
09:10:06|18975.43
09:10:07|18976.44
09:10:08|18975.43
09:10:09|18979.26
09:10:10|18979.26
09:10:11|18979.26
09:10:12|18979.43
09:10:13|18979.43
09:10:15|18979.09
09:10:16|18978.98
09:10:18|18982.37
09:10:19|18979.42
09:10:20|18979.42
09:10:22|18980.09
09:10:22|18980.09
09:10:23|18980.09
09:10:24|18980.05
09:10:25|18981.55
09:10:26|18981.55
09:10:28|18981.55
09:10:29|18981.55
09:10:30|18981.55
09:10:31|18984.84
09:10:32|18984.84
09:10:33|18984.84
09:10:34|18984.84
09:10:35|18984.84
09:10:36|18984.84
09:10:37|18984.84
09:10:38|18979.84
09:10:39|18981.29
09:10:40|18981.29
09:10:41|18981.29
09:10:42|18981.29
09:10:43|18981.29
09:10:44|18981.29
09:10:45|18986.93
09:10:46|18986.93
09:10:47|18986.93
09:10:48|18984.69
09:10:49|18984.69
09:10:50|18987.
09:10:51|18987.
09:10:52|18987.
09:10:53|18987.
09:10:54|18987.
09:10:55|18984.09
09:10:56|18984.09
09:10:57|18984.09
09:10:58|18984.09
09:10:59|18984.09
09:11:00|18984.09
09:11:01|18984.09
09:11:02|18982.33
09:11:03|18982.33
09:11:04|18984.76
09:11:05|18985.21
09:11:06|18985.21
09:11:08|18985.21
09:11:08|18985.21
09:11:09|18985.21
09:11:10|18985.21
09:11:11|18985.21
09:11:12|18985.21
09:11:14|18985.21
09:11:16|18985.22
09:11:17|18985.22
09:11:17|18985.22
09:11:18|18985.22
09:11:19|18985.22
09:11:21|18985.22
09:11:22|18982.97
09:11:23|18981.5
09:11:24|18981.5
09:11:26|18981.5
09:11:27|18981.76
09:11:27|18981.76
09:11:29|18981.76
09:11:30|18981.76
09:11:31|18981.76
09:11:32|18981.76
09:11:33|18981.76
09:11:34|18981.76
09:11:35|18981.76
09:11:36|18981.76
09:11:37|18985.45
09:11:38|18985.45
09:11:40|18985.88
09:11:40|18985.88
09:11:41|18984.1
09:11:42|18984.1
09:11:43|18984.1
09:11:45|18986.93
09:11:46|18986.93
09:11:46|18985.93
09:11:49|18985.93
09:11:49|18989.99
09:11:50|18989.99
09:11:51|18989.99
09:11:52|18989.99
09:11:53|18989.99
09:11:54|18989.99
09:11:55|18989.99
09:11:56|18989.99
09:11:57|18989.99
09:11:58|18989.99
09:11:59|18989.99
09:12:00|18989.99
09:12:01|18989.99
09:12:02|18989.99
09:12:03|18989.99
09:12:04|18985.45
09:12:05|18985.45
09:12:06|18985.45
09:12:08|18985.45
09:12:09|18981.59
09:12:09|18981.59
09:12:11|18985.18
09:12:11|18985.18
09:12:13|18985.18
09:12:14|18985.18
09:12:14|18985.18
09:12:17|18982.22
09:12:17|18982.22
09:12:18|18982.22
09:12:19|18982.22
09:12:20|18982.22
09:12:21|18982.22
09:12:23|18982.22
09:12:24|18982.1
09:12:25|18982.1
09:12:26|18982.96
09:12:27|18982.96
09:12:28|18982.96
09:12:30|18983.62
09:12:30|18985.45
09:12:31|18983.18
09:12:32|18983.18
09:12:33|18983.18
09:12:34|18983.18
09:12:35|18988.46
09:12:36|18988.46
09:12:37|18988.46
09:12:38|18988.46
09:12:39|18988.46
09:12:40|18988.46
09:12:41|18989.86
09:12:42|18989.86
09:12:43|18989.86
09:12:44|18991.35
09:12:45|18990.31
09:12:46|18985.24
09:12:47|18985.24
09:12:48|18985.24
09:12:49|18985.24
09:12:50|18985.24
09:12:51|18985.24
09:12:52|18985.24
09:12:53|18985.24
09:12:54|18985.24
09:12:56|18985.24
09:12:57|18985.24
09:12:58|18991.48
09:12:58|18991.48
09:13:00|18991.48
09:13:01|18991.48
09:13:02|18991.48
09:13:03|18991.48
09:13:03|18987.43
09:13:05|18987.43
09:13:07|18987.43
09:13:07|18987.43
09:13:08|18987.43
09:13:09|18987.43
09:13:10|18987.43
09:13:11|18992.47
09:13:12|18992.47
09:13:13|18993.86
09:13:14|18993.86
09:13:15|18993.86
09:13:16|18993.86
09:13:17|18993.86
09:13:18|18993.86
09:13:19|18993.86
09:13:21|18993.86
09:13:22|18993.86
09:13:24|18994.35
09:13:24|18994.35
09:13:25|18997.18
09:13:26|18997.18
09:13:27|18997.18
09:13:28|18997.18
09:13:29|18997.18
09:13:30|18997.18
09:13:31|18997.18
09:13:32|18997.18
09:13:33|18991.59
09:13:34|18991.59
09:13:35|18992.84
09:13:36|18992.84
09:13:37|18992.84
09:13:38|18992.84
09:13:39|18992.84
09:13:40|18992.84
09:13:41|18992.84
09:13:42|18992.84
09:13:43|18992.84
09:13:44|18992.84
09:13:45|18992.84
09:13:46|18992.84
09:13:47|18992.84
09:13:48|18992.84
09:13:49|18988.29
09:13:50|18988.29
09:13:51|18988.29
09:13:52|18984.47
09:13:53|18986.87
09:13:54|18986.87
09:13:55|18986.87
09:13:56|18986.87
09:13:57|18986.87
09:13:58|18984.95
09:13:59|18984.95
09:14:00|18982.26
09:14:01|18982.26
09:14:02|18982.26
09:14:03|18979.
09:14:04|18979.
09:14:05|18979.
09:14:06|18980.13
09:14:07|18980.13
09:14:09|18980.13
09:14:10|18980.13
09:14:10|18980.69
09:14:12|18980.69
09:14:13|18980.69
09:14:14|18984.75
09:14:15|18984.75
09:14:16|18983.81
09:14:17|18984.27
09:14:18|18984.27
09:14:20|18984.27
09:14:21|18984.27
09:14:22|18984.27
09:14:23|18984.27
09:14:25|18980.78
09:14:26|18980.78
09:14:28|18980.78
09:14:28|18980.78
09:14:29|18980.78
09:14:30|18984.75
09:14:31|18984.75
09:14:32|18984.75
09:14:33|18984.75
09:14:34|18985.15
09:14:35|18982.11
09:14:36|18981.96
09:14:37|18981.38
09:14:38|18980.01
09:14:39|18980.01
09:14:40|18980.01
09:14:41|18980.01
09:14:42|18980.01
09:14:43|18980.01
09:14:44|18980.01
09:14:45|18980.01
09:14:46|18982.
09:14:47|18980.91
09:14:48|18979.94
09:14:49|18979.94
09:14:50|18979.63
09:14:51|18979.63
09:14:52|18979.63
09:14:53|18979.63
09:14:54|18979.63
09:14:55|18979.63
09:14:56|18979.63
09:14:57|18979.63
09:14:58|18979.63
09:15:00|18979.63
09:15:01|18983.06
09:15:02|18983.06
09:15:03|18980.15
09:15:05|18980.15
09:15:06|18983.38
09:15:07|18985.67
09:15:08|18985.67
09:15:09|18985.67
09:15:10|18985.67
09:15:11|18985.67
09:15:12|18985.67
09:15:13|18985.67
09:15:14|18985.67
09:15:14|18985.67
09:15:15|18985.67
09:15:17|18985.67
09:15:18|18985.67
09:15:18|18985.67
09:15:20|18985.67
09:15:21|18986.8
09:15:23|18986.8
09:15:24|18986.8
09:15:25|18986.8
09:15:26|18986.8
09:15:28|18986.8
09:15:29|18986.8
09:15:30|18988.05
09:15:31|18988.05
09:15:32|18989.79
09:15:33|18991.65
09:15:34|18991.65
09:15:35|18991.65
09:15:37|18991.65
09:15:38|18991.65
09:15:38|18991.65
09:15:40|18991.65
09:15:41|18991.65
09:15:42|18991.65
09:15:43|18991.65
09:15:43|18991.65
09:15:45|18991.65
09:15:46|18991.65
09:15:47|18991.65
09:15:48|18991.65
09:15:49|18991.65
09:15:49|18991.65
09:15:51|18991.65
09:15:52|18991.65
09:15:53|18991.65
09:15:54|18991.65
09:15:55|18993.8
09:15:56|18993.8
09:15:57|18991.07
09:15:58|18991.07
09:15:58|18989.6
09:16:00|18989.6
09:16:01|18989.6
09:16:02|18992.94
09:16:03|18992.94
09:16:03|18992.79
09:16:04|18992.79
09:16:06|18992.79
09:16:06|18992.79
09:16:08|18992.79
09:16:09|18992.79
09:16:10|18992.79
09:16:11|18994.02
09:16:11|18994.02
09:16:13|18994.02
09:16:14|18994.02
09:16:14|18995.1
09:16:16|18993.32
09:16:17|18993.32
09:16:18|18993.32
09:16:19|18993.32
09:16:20|18995.28
09:16:21|18995.28
09:16:22|18995.28
09:16:23|18995.28
09:16:25|18994.7
09:16:26|18994.7
09:16:27|18995.02
09:16:29|18993.57
09:16:29|18993.57
09:16:31|18993.57
09:16:31|18993.57
09:16:33|18993.57
09:16:34|18992.69
09:16:35|18992.13
09:16:36|18992.6
09:16:37|18992.6
09:16:38|18991.6
09:16:39|18991.33
09:16:40|18988.94
09:16:41|18987.85
09:16:42|18989.54
09:16:42|18989.09
09:16:44|18989.57
09:16:45|18989.57
09:16:46|18989.57
09:16:47|18989.57
09:16:48|18989.57
09:16:50|18985.67
09:16:50|18989.68
09:16:51|18987.17
09:16:52|18987.39
09:16:53|18987.39
09:16:54|18984.91
09:16:55|18984.37
09:16:56|18984.37
09:16:57|18984.37
09:16:58|18984.37
09:16:59|18987.39
09:17:00|18990.11
09:17:01|18987.4
09:17:02|18987.4
09:17:03|18986.74
09:17:04|18985.39
09:17:05|18985.39
09:17:06|18985.39
09:17:07|18985.81
09:17:08|18985.81
09:17:09|18985.81
09:17:10|18985.81
09:17:11|18984.13
09:17:12|18984.13
09:17:13|18984.13
09:17:14|18984.13
09:17:15|18984.13
09:17:16|18984.13
09:17:17|18984.13
09:17:18|18984.13
09:17:19|18984.13
09:17:20|18984.13
09:17:21|18984.13
09:17:22|18984.13
09:17:23|18984.13
09:17:24|18979.94
09:17:26|18980.75
09:17:28|18980.75
09:17:28|18980.74
09:17:30|18974.85
09:17:31|18977.97
09:17:32|18977.97
09:17:33|18977.97
09:17:33|18977.97
09:17:35|18977.97
09:17:36|18977.97
09:17:37|18979.77
09:17:38|18979.77
09:17:39|18979.77
09:17:40|18979.77
09:17:41|18979.77
09:17:42|18979.77
09:17:44|18980.01
09:17:45|18980.01
09:17:46|18981.17
09:17:47|18977.97
09:17:48|18977.97
09:17:49|18977.97
09:17:49|18981.17
09:17:51|18981.79
09:17:51|18981.79
09:17:53|18985.69
09:17:53|18985.69
09:17:54|18984.59
09:17:56|18984.24
09:17:57|18984.24
09:17:58|18984.24
09:17:59|18984.24
09:18:00|18984.24
09:18:01|18984.24
09:18:01|18984.24
09:18:03|18984.71
09:18:04|18984.71
09:18:06|18978.58
09:18:06|18978.58
09:18:07|18978.58
09:18:08|18984.63
09:18:09|18987.55
09:18:10|18987.55
09:18:11|18987.55
09:18:12|18987.55
09:18:13|18987.55
09:18:14|18987.55
09:18:15|18987.55
09:18:16|18987.55
09:18:17|18987.55
09:18:18|18982.01
09:18:19|18982.01
09:18:20|18982.01
09:18:22|18982.01
09:18:24|18984.95
09:18:25|18984.95
09:18:26|18981.13
09:18:27|18981.09
09:18:28|18981.09
09:18:29|18981.09
09:18:30|18981.09
09:18:32|18981.09
09:18:33|18986.04
09:18:34|18986.04
09:18:35|18986.04
09:18:35|18986.04
09:18:37|18986.04
09:18:38|18985.96
09:18:39|18985.96
09:18:40|18985.96
09:18:41|18985.96
09:18:42|18985.96
09:18:44|18985.96
09:18:44|18985.96
09:18:45|18985.96
09:18:46|18985.96
09:18:47|18985.96
09:18:48|18988.06
09:18:49|18988.06
09:18:50|18988.06
09:18:51|18990.25
09:18:52|18990.25
09:18:54|18990.25
09:18:55|18990.25
09:18:56|18990.25
09:18:56|18989.37
09:18:58|18989.37
09:18:59|18989.37
09:19:00|18989.37
09:19:01|18989.37
09:19:02|18989.37
09:19:03|18989.37
09:19:04|18989.37
09:19:06|18989.37
09:19:06|18989.37
09:19:07|18989.37
09:19:08|18992.
09:19:10|18992.
09:19:11|18989.37
09:19:12|18987.62
09:19:13|18987.62
09:19:14|18987.62
09:19:15|18987.62
09:19:16|18987.62
09:19:17|18994.01
09:19:18|18994.01
09:19:19|18993.19
09:19:19|18992.82
09:19:21|18992.82
09:19:21|18992.09
09:19:24|18992.09
09:19:25|18991.79
09:19:26|18986.91
09:19:28|18986.91
09:19:28|18986.91
09:19:29|18986.91
09:19:30|18986.91
09:19:31|18986.91
09:19:32|18986.91
09:19:33|18986.91
09:19:34|18988.99
09:19:35|18988.99
09:19:36|18988.99
09:19:37|18988.99
09:19:39|18988.99
09:19:40|18988.99
09:19:41|18988.99
09:19:42|18988.99
09:19:42|18988.99
09:19:44|18988.99
09:19:45|18988.99
09:19:46|18988.99
09:19:47|18988.99
09:19:47|18986.91
09:19:49|18986.91
09:19:50|18988.77
09:19:51|18988.12
09:19:52|18988.12
09:19:53|18988.12
09:19:54|18988.16
09:19:55|18988.16
09:19:56|18988.16
09:19:57|18988.16
09:19:58|18988.16
09:19:59|18988.16
09:20:00|18990.39
09:20:01|18992.04
09:20:02|18992.04
09:20:03|18992.04
09:20:04|18992.04
09:20:05|18992.04
09:20:06|18992.4
09:20:07|18992.4
09:20:08|18992.4
09:20:09|18992.4
09:20:10|18993.39
09:20:11|18990.36
09:20:12|18993.25
09:20:13|18993.25
09:20:14|18993.25
09:20:15|18989.2
09:20:16|18989.2
09:20:17|18989.2
09:20:18|18989.2
09:20:19|18989.2
09:20:20|18988.86
09:20:21|18988.86
09:20:22|18990.43
09:20:24|18990.43
09:20:25|18995.7
09:20:27|18995.7
09:20:27|18995.7
09:20:29|18995.7
09:20:29|18995.7
09:20:31|18994.21
09:20:32|18994.21
09:20:34|18994.21
09:20:35|18993.6
09:20:36|18993.6
09:20:37|18993.6
09:20:38|18993.6
09:20:40|18990.95
09:20:41|18990.95
09:20:43|18990.95
09:20:43|18990.95
09:20:45|18990.95
09:20:45|18990.95
09:20:47|18990.95
09:20:48|18990.95
09:20:49|18990.95
09:20:51|18990.95
09:20:52|18990.95
09:20:53|18990.95
09:20:54|18990.95
09:20:54|18990.95
09:20:55|18990.95
09:20:56|18990.95
09:20:58|18990.95
09:20:59|18990.95
09:21:00|18990.95
09:21:01|18990.95
09:21:02|18990.95
09:21:03|18990.95
09:21:05|18990.95
09:21:05|18990.95
09:21:07|18990.95
09:21:07|18990.95
09:21:09|18990.95
09:21:10|18990.95
09:21:11|18990.95
09:21:11|18993.34
09:21:13|18998.12
09:21:14|18998.12
09:21:15|18998.12
09:21:16|18992.86
09:21:17|18993.81
09:21:18|18993.81
09:21:19|18993.81
09:21:20|18993.81
09:21:21|18993.81
09:21:22|18993.81
09:21:23|18993.81
09:21:24|18993.81
09:21:26|18993.81
09:21:27|18986.82
09:21:28|18990.05
09:21:29|18988.59
09:21:30|18988.59
09:21:32|18988.59
09:21:33|18988.59
09:21:34|18988.59
09:21:35|18988.59
09:21:36|18988.59
09:21:36|18988.59
09:21:38|18988.59
09:21:39|18988.59
09:21:39|18988.59
09:21:41|18988.07
09:21:41|18988.07
09:21:42|18988.07
09:21:43|18988.07
09:21:45|18988.07
09:21:45|18988.07
09:21:46|18987.56
09:21:48|18987.56
09:21:49|18985.01
09:21:49|18983.72
09:21:50|18983.85
09:21:52|18983.26
09:21:53|18983.26
09:21:54|18983.26
09:21:55|18983.26
09:21:56|18985.58
09:21:56|18985.58
09:21:58|18985.58
09:21:59|18985.08
09:21:59|18985.08
09:22:00|18985.08
09:22:02|18982.01
09:22:02|18982.01
09:22:03|18982.01
09:22:04|18983.8
09:22:06|18983.28
09:22:07|18984.65
09:22:08|18984.65
09:22:09|18984.65
09:22:09|18984.65
09:22:11|18986.77
09:22:12|18986.77
09:22:12|18986.77
09:22:13|18986.77
09:22:14|18986.77
09:22:15|18986.77
09:22:16|18986.77
09:22:18|18986.77
09:22:19|18986.77
09:22:20|18983.62
09:22:21|18983.62
09:22:22|18983.62
09:22:23|18983.62
09:22:24|18983.62
09:22:25|18983.62
09:22:27|18983.62
09:22:27|18983.62
09:22:29|18987.29
09:22:30|18987.29
09:22:32|18988.24
09:22:33|18987.46
09:22:34|18987.46
09:22:35|18987.46
09:22:37|18987.46
09:22:38|18987.46
09:22:39|18987.46
09:22:40|18987.46
09:22:41|18987.46
09:22:42|18987.46
09:22:43|18987.46
09:22:44|18985.92
09:22:45|18985.92
09:22:46|18986.27
09:22:47|18986.27
09:22:48|18982.59
09:22:49|18981.55
09:22:50|18981.61
09:22:51|18981.61
09:22:52|18983.9
09:22:53|18985.07
09:22:54|18985.32
09:22:55|18983.67
09:22:56|18985.09
09:22:57|18982.26
09:22:58|18982.26
09:22:59|18982.26
09:23:00|18981.8
09:23:01|18981.8
09:23:02|18981.53
09:23:03|18981.21
09:23:04|18981.21
09:23:05|18983.55
09:23:06|18983.55
09:23:07|18983.55
09:23:08|18983.55
09:23:09|18983.55
09:23:10|18983.37
09:23:11|18983.37
09:23:12|18983.37
09:23:13|18983.37
09:23:14|18983.37
09:23:15|18983.37
09:23:16|18983.37
09:23:17|18983.43
09:23:18|18985.25
09:23:19|18985.29
09:23:20|18985.29
09:23:21|18985.56
09:23:22|18985.56
09:23:23|18987.17
09:23:24|18987.17
09:23:25|18987.47
09:23:26|18987.47
09:23:28|18988.38
09:23:29|18988.38
09:23:30|18988.38
09:23:31|18988.38
09:23:32|18988.38
09:23:33|18986.41
09:23:34|18989.1
09:23:35|18989.43
09:23:36|18986.24
09:23:37|18991.2
09:23:38|18989.69
09:23:39|18989.69
09:23:40|18989.1
09:23:41|18989.1
09:23:43|18989.1
09:23:43|18986.17
09:23:45|18986.17
09:23:45|18990.83
09:23:47|18989.76
09:23:48|18989.76
09:23:49|18989.42
09:23:50|18987.4
09:23:51|18986.5
09:23:52|18990.13
09:23:53|18990.06
09:23:54|18989.93
09:23:55|18989.93
09:23:56|18989.93
09:23:57|18990.59
09:23:58|18990.59
09:23:59|18990.59
09:24:00|18990.59
09:24:01|18990.59
09:24:02|18990.59
09:24:03|18988.07
09:24:04|18990.58
09:24:05|18988.91
09:24:06|18990.13
09:24:07|18990.13
09:24:08|18990.13
09:24:09|18992.43
09:24:10|18992.43
09:24:11|18992.43
09:24:12|18992.43
09:24:13|18992.43
09:24:14|18992.43
09:24:15|18992.43
09:24:16|18991.77
09:24:17|18991.77
09:24:18|18991.77
09:24:19|18991.77
09:24:20|18991.77
09:24:21|18991.77
09:24:22|18987.29
09:24:23|18987.29
09:24:24|18984.5
09:24:25|18984.5
09:24:26|18984.5
09:24:27|18984.5
09:24:29|18985.39
09:24:30|18985.39
09:24:31|18985.62
09:24:33|18985.62
09:24:34|18985.62
09:24:35|18989.11
09:24:36|18989.11
09:24:37|18990.2
09:24:38|18990.2
09:24:39|18990.2
09:24:40|18990.2
09:24:41|18990.2
09:24:42|18990.2
09:24:43|18990.2
09:24:44|18990.2
09:24:45|18989.87
09:24:46|18989.87
09:24:47|18989.87
09:24:48|18989.87
09:24:49|18983.76
09:24:50|18983.76
09:24:51|18983.76
09:24:53|18983.76
09:24:53|18983.86
09:24:55|18983.86
09:24:55|18983.08
09:24:57|18983.08
09:24:57|18987.33
09:24:58|18987.33
09:25:00|18987.61
09:25:01|18987.61
09:25:01|18987.61
09:25:03|18987.61
09:25:04|18987.61
09:25:04|18987.61
09:25:05|18985.2
09:25:06|18985.2
09:25:08|18985.2
09:25:09|18985.2
09:25:09|18985.2
09:25:10|18989.23
09:25:12|18989.37
09:25:12|18989.45
09:25:13|18989.78
09:25:14|18989.78
09:25:15|18989.78
09:25:17|18989.78
09:25:18|18989.78
09:25:18|18989.78
09:25:19|18989.78
09:25:20|18988.42
09:25:21|18988.42
09:25:22|18988.42
09:25:24|18988.42
09:25:25|18985.11
09:25:25|18985.11
09:25:27|18985.11
09:25:28|18985.11
09:25:29|18985.11
09:25:30|18985.11
09:25:32|18985.58
09:25:33|18985.58
09:25:34|18985.58
09:25:36|18985.58
09:25:37|18985.58
09:25:38|18985.58
09:25:39|18986.68
09:25:40|18986.68
09:25:41|18986.68
09:25:42|18986.68
09:25:43|18986.68
09:25:45|18986.68
09:25:46|18989.43
09:25:47|18989.43
09:25:48|18989.43
09:25:49|18989.43
09:25:50|18989.43
09:25:52|18987.78
09:25:53|18987.78
09:25:54|18987.78
09:25:55|18987.78
09:25:56|18987.78
09:25:58|18987.78
09:25:59|18987.78
09:26:00|18987.78
09:26:01|18989.52
09:26:01|18989.52
09:26:03|18989.52
09:26:03|18989.52
09:26:05|18987.64
09:26:05|18989.52
09:26:07|18989.52
09:26:08|18989.52
09:26:09|18989.52
09:26:10|18991.63
09:26:11|18990.42
09:26:12|18990.87
09:26:13|18990.87
09:26:14|18988.17
09:26:15|18988.17
09:26:16|18988.17
09:26:17|18985.01
09:26:18|18987.11
09:26:19|18987.11
09:26:20|18987.29
09:26:21|18987.29
09:26:22|18987.26
09:26:23|18987.26
09:26:24|18984.87
09:26:25|18983.8
09:26:26|18983.57
09:26:27|18983.57
09:26:28|18983.48
09:26:29|18983.48
09:26:30|18983.48
09:26:32|18983.67
09:26:33|18983.67
09:26:35|18983.67
09:26:35|18983.67
09:26:36|18983.01
09:26:37|18981.64
09:26:38|18981.64
09:26:40|18985.05
09:26:41|18985.05
09:26:43|18985.05
09:26:44|18982.87
09:26:45|18982.49
09:26:45|18982.49
09:26:47|18982.49
09:26:48|18982.49
09:26:49|18982.49
09:26:50|18987.83
09:26:51|18987.83
09:26:52|18987.83
09:26:53|18987.83
09:26:54|18987.83
09:26:55|18987.83
09:26:56|18985.13
09:26:57|18985.13
09:26:58|18985.13
09:26:59|18987.83
09:27:00|18987.83
09:27:01|18987.83
09:27:02|18987.81
09:27:03|18987.81
09:27:04|18987.82
09:27:05|18987.84
09:27:06|18987.84
09:27:07|18987.16
09:27:08|18983.88
09:27:09|18989.15
09:27:10|18989.15
09:27:11|18989.15
09:27:12|18989.15
09:27:13|18989.15
09:27:14|18988.76
09:27:15|18988.76
09:27:16|18988.76
09:27:17|18988.66
09:27:18|18988.66
09:27:19|18988.66
09:27:20|18988.66
09:27:21|18989.98
09:27:22|18989.98
09:27:23|18989.98
09:27:24|18989.98
09:27:25|18989.98
09:27:26|18989.4
09:27:27|18989.99
09:27:28|18989.99
09:27:29|18989.99
09:27:30|18989.99
09:27:32|18990.68
09:27:33|18990.68
09:27:35|18990.68
09:27:35|18990.68
09:27:36|18990.68
09:27:37|18990.68
09:27:38|18990.68
09:27:40|18987.98
09:27:41|18987.98
09:27:42|18990.36
09:27:43|18990.36
09:27:44|18990.36
09:27:45|18990.36
09:27:46|18990.36
09:27:47|18990.36
09:27:48|18990.36
09:27:49|18990.36
09:27:50|18990.36
09:27:51|18986.91
09:27:52|18986.91
09:27:53|18986.91
09:27:54|18986.91
09:27:55|18984.98
09:27:56|18987.11
09:27:57|18987.11
09:27:58|18987.11
09:27:59|18987.78
09:28:00|18987.78
09:28:01|18987.17
09:28:02|18984.72
09:28:03|18985.45
09:28:05|18981.01
09:28:06|18981.01
09:28:07|18981.01
09:28:08|18981.01
09:28:09|18987.06
09:28:10|18987.06
09:28:10|18987.06
09:28:11|18987.06
09:28:12|18986.82
09:28:13|18986.82
09:28:14|18986.82
09:28:15|18987.39
09:28:17|18987.39
09:28:17|18989.08
09:28:18|18990.34
09:28:20|18990.34
09:28:21|18990.34
09:28:22|18990.34
09:28:23|18991.04
09:28:24|18991.04
09:28:25|18991.04
09:28:26|18991.04
09:28:27|18991.57
09:28:28|18991.57
09:28:29|18989.18
09:28:30|18989.18
09:28:31|18989.18
09:28:33|18989.18
09:28:34|18989.18
09:28:35|18988.54
09:28:37|18989.53
09:28:38|18988.08
09:28:39|18991.57
09:28:40|18991.57
09:28:41|18991.57
09:28:43|18992.86
09:28:44|18992.86
09:28:45|18992.86
09:28:46|18991.58
09:28:47|18991.58
09:28:48|18987.67
09:28:49|18987.67
09:28:50|18987.54
09:28:51|18987.54
09:28:52|18987.54
09:28:53|18987.54
09:28:54|18987.54
09:28:55|18987.54
09:28:56|18987.54
09:28:57|18992.28
09:28:58|18992.28
09:28:59|18992.28
09:29:00|18990.35
09:29:01|18994.73
09:29:02|18994.73
09:29:03|18994.73
09:29:05|18994.73
09:29:06|18994.84
09:29:06|18994.84
09:29:07|18994.89
09:29:08|18994.89
09:29:10|18994.88
09:29:11|18994.88
09:29:12|18994.89
09:29:13|18994.89
09:29:14|18994.89
09:29:15|18994.89
09:29:16|18994.89
09:29:17|18994.89
09:29:18|18994.89
09:29:20|18992.08
09:29:21|18992.08
09:29:22|18992.08
09:29:23|18994.6
09:29:24|18994.6
09:29:25|18994.29
09:29:26|18994.16
09:29:27|18994.16
09:29:28|18994.16
09:29:29|18994.16
09:29:30|18994.16
09:29:31|18994.16
09:29:32|18994.16
09:29:34|18989.84
09:29:35|18989.84
09:29:36|18989.84
09:29:37|18989.84
09:29:38|18989.84
09:29:39|18989.84
09:29:40|18989.84
09:29:41|18989.84
09:29:42|18989.84
09:29:44|18989.84
09:29:45|18991.3
09:29:46|18991.3
09:29:47|18991.3
09:29:47|18991.3
09:29:49|18989.86
09:29:50|18988.83
09:29:51|18988.83
09:29:52|18988.83
09:29:53|18988.83
09:29:54|18988.83
09:29:55|18987.86
09:29:56|18987.86
09:29:57|18987.86
09:29:58|18987.86
09:29:59|18987.86
09:30:00|18985.56
09:30:01|18987.58
09:30:02|18989.16
09:30:03|18987.55
09:30:04|18986.18
09:30:05|18987.1
09:30:06|18987.74
09:30:07|18987.74
09:30:08|18987.74
09:30:09|18987.74
09:30:10|18987.74
09:30:11|18987.74
09:30:12|18989.57
09:30:13|18989.57
09:30:14|18988.51
09:30:15|18987.88
09:30:16|18987.88
09:30:17|18987.95
09:30:18|18989.87
09:30:19|18989.64
09:30:20|18988.24
09:30:21|18988.24
09:30:22|18988.02
09:30:23|18988.02
09:30:24|18988.02
09:30:25|18988.02
09:30:26|18988.02
09:30:27|18988.02
09:30:28|18988.02
09:30:29|18988.02
09:30:30|18988.02
09:30:31|18988.02
09:30:32|18988.02
09:30:33|18988.02
09:30:34|18992.61
09:30:36|18992.53
09:30:37|18992.59
09:30:39|18988.24
09:30:39|18988.24
09:30:41|18988.24
09:30:42|18988.24
09:30:42|18988.24
09:30:44|18988.24
09:30:44|18988.24
09:30:46|18992.22
09:30:47|18992.22
09:30:48|18992.22
09:30:49|18992.22
09:30:50|18991.66
09:30:51|18991.66
09:30:52|18991.66
09:30:53|18991.66
09:30:54|18991.66
09:30:55|18991.66
09:30:56|18991.66
09:30:57|18991.66
09:30:58|18988.35
09:30:59|18988.3
09:31:00|18991.67
09:31:01|18991.67
09:31:02|18991.67
09:31:03|18991.67
09:31:04|18990.08
09:31:05|18990.08
09:31:06|18991.21
09:31:08|18991.05
09:31:09|18991.67
09:31:10|18991.67
09:31:11|18991.67
09:31:12|18993.03
09:31:12|18993.03
09:31:14|18993.03
09:31:15|18993.03
09:31:16|18993.08
09:31:16|18992.24
09:31:18|18993.08
09:31:19|18993.08
09:31:20|18990.02
09:31:21|18988.14
09:31:23|18988.96
09:31:24|18989.44
09:31:25|18989.44
09:31:25|18988.27
09:31:26|18988.27
09:31:28|18988.02
09:31:28|18987.11
09:31:29|18987.11
09:31:31|18987.11
09:31:32|18987.11
09:31:33|18992.28
09:31:34|18992.28
09:31:35|18992.28
09:31:36|18989.05
09:31:38|18989.05
09:31:39|18991.31
09:31:40|18991.31
09:31:41|18991.33
09:31:42|18991.33
09:31:43|18988.72
09:31:44|18990.26
09:31:45|18989.35
09:31:46|18989.35
09:31:47|18989.36
09:31:48|18989.36
09:31:49|18989.36
09:31:50|18989.36
09:31:51|18989.36
09:31:52|18989.36
09:31:53|18988.45
09:31:54|18988.45
09:31:55|18988.45
09:31:56|18988.45
09:31:57|18989.36
09:31:58|18986.82
09:31:59|18986.82
09:32:00|18986.82
09:32:01|18988.57
09:32:02|18988.57
09:32:03|18988.57
09:32:04|18988.57
09:32:05|18988.57
09:32:06|18988.86
09:32:07|18988.86
09:32:08|18988.85
09:32:09|18988.86
09:32:10|18988.86
09:32:11|18988.86
09:32:12|18988.86
09:32:13|18988.86
09:32:14|18988.86
09:32:15|18988.86
09:32:16|18988.9
09:32:17|18988.9
09:32:18|18988.9
09:32:19|18988.9
09:32:20|18988.9
09:32:21|18991.56
09:32:22|18991.67
09:32:23|18991.67
09:32:24|18991.67
09:32:25|18991.67
09:32:26|18991.67
09:32:27|18991.67
09:32:28|18988.85
09:32:29|18988.85
09:32:30|18990.99
09:32:31|18988.07
09:32:32|18988.07
09:32:33|18988.07
09:32:34|18989.46
09:32:35|18989.46
09:32:37|18986.46
09:32:37|18986.45
09:32:39|18986.07
09:32:41|18986.2
09:32:42|18986.2
09:32:43|18986.2
09:32:45|18983.68
09:32:46|18983.68
09:32:47|18987.52
09:32:48|18987.52
09:32:49|18987.52
09:32:50|18988.63
09:32:51|18988.63
09:32:52|18988.63
09:32:53|18988.63
09:32:54|18988.63
09:32:55|18988.63
09:32:56|18990.13
09:32:57|18990.13
09:32:58|18990.13
09:33:00|18989.4
09:33:00|18989.4
09:33:01|18989.4
09:33:02|18990.71
09:33:03|18990.71
09:33:04|18990.71
09:33:05|18990.71
09:33:06|18990.71
09:33:07|18990.71
09:33:08|18989.59
09:33:09|18989.59
09:33:10|18992.52
09:33:11|18990.74
09:33:12|18992.54
09:33:13|18992.54
09:33:14|18992.54
09:33:15|18990.81
09:33:16|18990.81
09:33:17|18990.81
09:33:18|18990.81
09:33:19|18990.81
09:33:20|18990.81
09:33:21|18990.81
09:33:22|18990.81
09:33:23|18990.81
09:33:24|18990.81
09:33:25|18989.98
09:33:26|18988.47
09:33:27|18988.47
09:33:28|18988.47
09:33:29|18983.62
09:33:30|18983.12
09:33:31|18983.06
09:33:32|18982.72
09:33:34|18983.39
09:33:34|18983.55
09:33:35|18983.98
09:33:37|18983.2
09:33:39|18983.76
09:33:39|18983.76
09:33:41|18987.55
09:33:43|18984.56
09:33:44|18984.56
09:33:45|18985.78
09:33:46|18985.78
09:33:47|18985.78
09:33:48|18985.69
09:33:49|18985.67
09:33:50|18985.67
09:33:51|18986.09
09:33:52|18986.09
09:33:53|18986.09
09:33:54|18986.09
09:33:55|18986.09
09:33:56|18983.48
09:33:57|18986.09
09:33:58|18982.69
09:33:59|18986.78
09:34:00|18986.78
09:34:01|18988.65
09:34:02|18988.65
09:34:03|18988.65
09:34:04|18988.65
09:34:05|18988.65
09:34:06|18990.53
09:34:07|18990.52
09:34:08|18990.52
09:34:09|18990.52
09:34:11|18990.52
09:34:11|18990.52
09:34:12|18990.53
09:34:13|18988.24
09:34:14|18986.65
09:34:15|18986.94
09:34:16|18986.94
09:34:17|18989.46
09:34:18|18989.55
09:34:19|18989.55
09:34:20|18989.55
09:34:21|18989.55
09:34:22|18999.8
09:34:23|18995.4
09:34:24|18990.47
09:34:25|18989.78
09:34:27|18988.67
09:34:27|18989.17
09:34:28|18989.17
09:34:29|18989.17
09:34:30|18989.17
09:34:32|18988.1
09:34:32|18988.1
09:34:33|18988.1
09:34:34|18991.45
09:34:35|18989.46
09:34:36|18989.46
09:34:38|18989.46
09:34:40|18988.22
09:34:41|18988.22
09:34:43|18988.22
09:34:44|18988.22
09:34:45|18988.22
09:34:47|18988.22
09:34:47|18988.22
09:34:48|18986.63
09:34:49|18986.63
09:34:50|18986.47
09:34:51|18991.41
09:34:52|18991.41
09:34:53|18991.41
09:34:54|18991.41
09:34:55|18988.59
09:34:56|18988.59
09:34:57|18988.59
09:34:58|18989.22
09:34:59|18991.56
09:35:01|18991.89
09:35:02|18991.89
09:35:03|18991.89
09:35:04|18991.9
09:35:05|18991.9
09:35:06|18991.4
09:35:07|18995.48
09:35:08|18995.48
09:35:09|18992.73
09:35:10|18992.73
09:35:11|18990.51
09:35:12|18990.51
09:35:13|18990.51
09:35:14|18990.51
09:35:15|18990.51
09:35:16|18990.51
09:35:17|18990.51
09:35:18|18991.53
09:35:19|18991.53
09:35:20|18991.53
09:35:21|18991.53
09:35:22|18991.55
09:35:23|18991.55
09:35:24|18991.55
09:35:25|18991.55
09:35:26|18991.55
09:35:27|18991.55
09:35:28|18990.01
09:35:29|18990.95
09:35:30|18990.95
09:35:31|18990.95
09:35:32|18991.55
09:35:33|18988.98
09:35:34|18988.99
09:35:35|18988.99
09:35:36|18988.99
09:35:37|18991.59
09:35:38|18991.59
09:35:39|18991.59
09:35:41|18991.59
09:35:42|18991.59
09:35:43|18988.3
09:35:44|18988.3
09:35:45|18988.22
09:35:46|18988.21
09:35:47|18988.21
09:35:49|18986.64
09:35:49|18988.22
09:35:50|18994.09
09:35:52|18987.77
09:35:53|18987.77
09:35:54|18987.77
09:35:55|18987.77
09:35:56|18987.08
09:35:57|18987.08
09:35:58|18982.69
09:35:59|18982.69
09:36:00|18982.69
09:36:01|18989.55
09:36:02|18989.55
09:36:03|18985.46
09:36:04|18985.46
09:36:06|18989.57
09:36:06|18989.57
09:36:07|18989.57
09:36:08|18989.57
09:36:09|18989.11
09:36:10|18989.11
09:36:11|18989.11
09:36:12|18989.11
09:36:13|18989.11
09:36:15|18989.11
09:36:15|18989.11
09:36:17|18989.11
09:36:18|18989.11
09:36:19|18986.25
09:36:19|18986.25
09:36:21|18986.25
09:36:22|18993.
09:36:23|18995.08
09:36:24|18995.08
09:36:25|18990.22
09:36:26|18990.22
09:36:26|18990.22
09:36:28|18990.22
09:36:28|18988.78
09:36:30|18988.78
09:36:31|18988.78
09:36:31|18988.78
09:36:33|18988.78
09:36:34|18988.78
09:36:35|18992.03
09:36:35|18992.03
09:36:36|18992.03
09:36:37|18992.03
09:36:39|18992.03
09:36:40|18992.03
09:36:42|18992.03
09:36:43|18988.38
09:36:44|18988.38
09:36:45|18988.38
09:36:46|18992.65
09:36:47|18992.65
09:36:48|18992.65
09:36:50|18992.65
09:36:50|18992.65
09:36:52|18990.23
09:36:53|18990.23
09:36:54|18990.23
09:36:55|18990.23
09:36:56|18990.23
09:36:57|18990.23
09:36:58|18990.23
09:36:59|18991.06
09:37:00|18991.06
09:37:01|18991.06
09:37:02|18991.06
09:37:03|18991.06
09:37:04|18990.32
09:37:05|18990.32
09:37:06|18990.32
09:37:08|18990.32
09:37:09|18990.32
09:37:09|18990.32
09:37:10|18990.32
09:37:11|18990.32
09:37:13|18990.32
09:37:13|18990.32
09:37:14|18990.31
09:37:16|18990.1
09:37:17|18986.93
09:37:18|18986.93
09:37:19|18985.66
09:37:20|18985.66
09:37:21|18985.66
09:37:22|18985.66
09:37:23|18985.66
09:37:25|18985.66
09:37:26|18986.65
09:37:27|18986.82
09:37:28|18986.82
09:37:29|18985.65
09:37:30|18985.65
09:37:31|18985.65
09:37:32|18985.65
09:37:33|18987.4
09:37:34|18984.69
09:37:35|18984.69
09:37:36|18984.69
09:37:37|18987.42
09:37:38|18987.42
09:37:39|18987.42
09:37:40|18987.42
09:37:42|18984.91
09:37:42|18984.91
09:37:43|18984.91
09:37:44|18987.39
09:37:46|18987.39
09:37:47|18990.34
09:37:47|18990.34
09:37:48|18987.17
09:37:49|18987.17
09:37:51|18987.17
09:37:52|18987.17
09:37:53|18987.17
09:37:53|18987.17
09:37:55|18985.3
09:37:55|18985.3
09:37:57|18985.3
09:37:58|18985.26
09:37:59|18985.26
09:37:59|18987.33
09:38:00|18987.33
09:38:02|18987.27
09:38:03|18987.27
09:38:04|18987.27
09:38:04|18987.27
09:38:06|18987.27
09:38:07|18987.27
09:38:08|18987.27
09:38:09|18987.27
09:38:10|18982.07
09:38:11|18982.54
09:38:12|18978.13
09:38:13|18978.13
09:38:14|18978.13
09:38:15|18981.91
09:38:16|18980.35
09:38:17|18979.41
09:38:18|18977.84
09:38:19|18978.39
09:38:20|18978.39
09:38:21|18979.19
09:38:22|18979.19
09:38:23|18979.19
09:38:24|18979.19
09:38:25|18979.14
09:38:26|18979.4
09:38:27|18979.4
09:38:28|18979.19
09:38:29|18979.19
09:38:30|18979.19
09:38:31|18979.19
09:38:32|18979.19
09:38:33|18979.19
09:38:34|18979.19
09:38:35|18981.46
09:38:36|18981.46
09:38:37|18981.46
09:38:38|18981.46
09:38:39|18981.46
09:38:40|18981.46
09:38:41|18981.46
09:38:43|18981.46
09:38:44|18977.49
09:38:45|18977.49
09:38:46|18977.49
09:38:47|18977.49
09:38:48|18979.09
09:38:49|18979.09
09:38:51|18979.81
09:38:52|18979.29
09:38:52|18979.29
09:38:53|18979.54
09:38:55|18979.54
09:38:56|18979.3
09:38:56|18979.15
09:38:57|18979.15
09:38:59|18976.63
09:39:00|18977.03
09:39:00|18977.14
09:39:02|18975.03
09:39:04|18975.03
09:39:04|18975.03
09:39:05|18975.03
09:39:06|18973.71
09:39:08|18973.71
09:39:08|18974.32
09:39:09|18974.32
09:39:10|18972.16
09:39:11|18972.16
09:39:13|18973.29
09:39:13|18973.29
09:39:14|18973.29
09:39:15|18972.05
09:39:16|18972.05
09:39:18|18972.05
09:39:18|18972.05
09:39:19|18971.22
09:39:20|18970.
09:39:21|18970.78
09:39:22|18968.15
09:39:23|18968.78
09:39:24|18968.78
09:39:25|18969.78
09:39:26|18969.78
09:39:27|18968.99
09:39:28|18971.58
09:39:29|18971.58
09:39:30|18971.58
09:39:31|18971.11
09:39:32|18971.11
09:39:33|18971.11
09:39:34|18972.47
09:39:35|18972.47
09:39:36|18972.47
09:39:37|18972.47
09:39:38|18971.17
09:39:40|18971.17
09:39:41|18971.17
09:39:42|18971.25
09:39:44|18972.49
09:39:45|18972.16
09:39:47|18973.31
09:39:48|18973.31
09:39:50|18973.31
09:39:50|18973.31
09:39:51|18973.38
09:39:52|18973.38
09:39:53|18973.39
09:39:54|18973.39
09:39:56|18974.17
09:39:58|18973.93
09:39:58|18974.14
09:39:59|18974.12
09:40:00|18974.12
09:40:02|18974.12
09:40:02|18974.12
09:40:04|18974.16
09:40:05|18974.16
09:40:06|18971.33
09:40:07|18974.
09:40:07|18973.36
09:40:09|18975.05
09:40:10|18975.05
09:40:12|18975.05
09:40:12|18975.05
09:40:13|18975.05
09:40:14|18973.31
09:40:15|18973.01
09:40:16|18973.01
09:40:17|18976.04
09:40:18|18976.04
09:40:19|18976.04
09:40:20|18976.04
09:40:21|18976.04
09:40:22|18976.04
09:40:23|18976.04
09:40:24|18976.04
09:40:25|18974.58
09:40:26|18974.58
09:40:27|18974.58
09:40:28|18974.58
09:40:29|18974.58
09:40:30|18974.58
09:40:31|18974.58
09:40:32|18974.58
09:40:33|18974.58
09:40:34|18974.58
09:40:35|18974.58
09:40:36|18974.58
09:40:37|18974.58
09:40:38|18974.58
09:40:39|18974.58
09:40:40|18974.58
09:40:41|18974.58
09:40:42|18974.58
09:40:44|18976.65
09:40:46|18976.09
09:40:47|18976.65
09:40:48|18975.88
09:40:49|18977.52
09:40:50|18977.52
09:40:52|18977.52
09:40:53|18976.65
09:40:54|18976.65
09:40:56|18976.65
09:40:56|18976.65
09:40:58|18975.18
09:40:58|18975.16
09:40:59|18975.16
09:41:00|18975.16
09:41:01|18975.16
09:41:02|18975.16
09:41:03|18975.16
09:41:04|18979.28
09:41:05|18979.28
09:41:06|18978.81
09:41:07|18978.81
09:41:08|18978.02
09:41:09|18978.02
09:41:11|18978.02
09:41:12|18977.93
09:41:13|18977.93
09:41:13|18977.93
09:41:14|18978.82
09:41:15|18978.82
09:41:17|18978.82
09:41:17|18978.82
09:41:19|18978.82
09:41:20|18978.82
09:41:21|18978.82
09:41:22|18978.82
09:41:23|18978.82
09:41:24|18978.82
09:41:25|18975.89
09:41:26|18974.03
09:41:27|18974.03
09:41:28|18974.03
09:41:29|18973.32
09:41:30|18974.4
09:41:31|18974.4
09:41:32|18974.4
09:41:33|18974.4
09:41:34|18972.39
09:41:35|18972.39
09:41:36|18972.39
09:41:37|18971.04
09:41:38|18971.04
09:41:39|18971.04
09:41:40|18972.72
09:41:41|18971.93
09:41:42|18971.93
09:41:43|18971.93
09:41:44|18974.36
09:41:46|18974.45
09:41:47|18974.45
09:41:48|18974.45
09:41:50|18975.39
09:41:50|18975.39
09:41:52|18974.46
09:41:53|18974.46
09:41:54|18974.46
09:41:56|18972.37
09:41:56|18972.37
09:41:57|18972.37
09:41:58|18974.46
09:41:59|18974.46
09:42:00|18974.46
09:42:02|18974.46
09:42:03|18974.46
09:42:04|18972.33
09:42:05|18972.33
09:42:06|18972.14
09:42:07|18972.14
09:42:08|18972.14
09:42:09|18972.14
09:42:10|18972.14
09:42:10|18973.52
09:42:11|18973.52
09:42:13|18973.52
09:42:14|18970.66
09:42:15|18970.34
09:42:16|18970.34
09:42:16|18970.
09:42:18|18970.
09:42:19|18970.
09:42:20|18970.
09:42:21|18970.
09:42:21|18970.
09:42:23|18970.
09:42:24|18970.
09:42:25|18970.
09:42:25|18970.
09:42:27|18970.
09:42:27|18972.43
09:42:29|18969.57
09:42:30|18969.57
09:42:31|18969.57
09:42:32|18969.57
09:42:33|18970.88
09:42:34|18970.88
09:42:35|18974.04
09:42:36|18974.04
09:42:37|18974.04
09:42:37|18974.04
09:42:39|18970.28
09:42:40|18972.08
09:42:41|18972.08
09:42:42|18972.08
09:42:43|18972.08
09:42:44|18972.51
09:42:45|18971.69
09:42:47|18971.69
09:42:47|18971.69
09:42:49|18970.22
09:42:51|18970.22
09:42:52|18970.22
09:42:54|18969.22
09:42:54|18969.22
09:42:56|18969.22
09:42:56|18973.18
09:42:58|18973.93
09:43:00|18973.93
09:43:00|18973.93
09:43:01|18973.93
09:43:02|18973.93
09:43:03|18973.44
09:43:04|18973.44
09:43:05|18972.81
09:43:06|18969.39
09:43:08|18971.32
09:43:09|18972.68
09:43:10|18972.68
09:43:11|18972.15
09:43:11|18972.15
09:43:13|18972.15
09:43:13|18972.15
09:43:14|18972.15
09:43:16|18968.91
09:43:17|18968.91
09:43:18|18975.
09:43:19|18975.
09:43:20|18970.3
09:43:21|18972.09
09:43:22|18972.09
09:43:23|18972.09
09:43:23|18969.44
09:43:25|18969.45
09:43:26|18970.2
09:43:27|18970.2
09:43:28|18970.2
09:43:29|18970.2
09:43:30|18970.21
09:43:31|18972.88
09:43:32|18973.12
09:43:32|18973.12
09:43:33|18973.13
09:43:35|18974.79
09:43:36|18974.79
09:43:37|18974.79
09:43:38|18974.79
09:43:38|18974.79
09:43:41|18974.79
09:43:41|18974.79
09:43:42|18970.92
09:43:43|18970.92
09:43:44|18970.92
09:43:45|18970.92
09:43:47|18970.92
09:43:48|18970.92
09:43:49|18973.33
09:43:49|18973.33
09:43:51|18972.66
09:43:52|18972.66
09:43:53|18972.66
09:43:54|18972.66
09:43:55|18972.66
09:43:56|18972.66
09:43:57|18972.66
09:43:57|18972.66
09:44:00|18973.25
09:44:00|18973.25
09:44:01|18973.25
09:44:02|18973.25
09:44:03|18973.25
09:44:04|18973.25
09:44:05|18973.25
09:44:06|18973.25
09:44:07|18971.71
09:44:08|18971.71
09:44:09|18973.24
09:44:10|18970.89
09:44:11|18971.02
09:44:12|18973.37
09:44:13|18970.22
09:44:14|18971.82
09:44:15|18971.81
09:44:16|18972.54
09:44:17|18972.54
09:44:18|18972.54
09:44:19|18975.72
09:44:20|18974.6
09:44:21|18974.6
09:44:22|18974.25
09:44:23|18974.25
09:44:24|18974.25
09:44:25|18975.46
09:44:26|18975.46
09:44:27|18975.46
09:44:28|18975.46
09:44:29|18975.46
09:44:30|18975.46
09:44:32|18973.74
09:44:33|18969.25
09:44:35|18969.25
09:44:35|18969.25
09:44:36|18969.25
09:44:37|18972.73
09:44:38|18972.73
09:44:39|18972.73
09:44:40|18972.73
09:44:41|18972.73
09:44:42|18972.73
09:44:43|18972.73
09:44:44|18972.32
09:44:45|18972.32
09:44:46|18972.32
09:44:47|18972.32
09:44:48|18972.32
09:44:50|18972.32
09:44:51|18971.12
09:44:51|18971.12
09:44:53|18972.27
09:44:53|18972.27
09:44:55|18972.32
09:44:55|18972.32
09:44:57|18972.32
09:44:58|18972.32
09:44:59|18969.64
09:44:59|18969.64
09:45:00|18969.64
09:45:01|18969.64
09:45:03|18971.81
09:45:04|18971.81
09:45:05|18968.08
09:45:06|18968.08
09:45:07|18968.08
09:45:07|18972.69
09:45:09|18972.69
09:45:10|18972.69
09:45:11|18972.69
09:45:12|18972.69
09:45:14|18972.69
09:45:14|18972.69
09:45:15|18972.69
09:45:16|18974.77
09:45:17|18974.77
09:45:18|18974.77
09:45:19|18974.77
09:45:20|18974.77
09:45:21|18974.77
09:45:22|18974.77
09:45:23|18974.77
09:45:24|18970.29
09:45:25|18970.29
09:45:27|18970.29
09:45:28|18970.29
09:45:28|18970.29
09:45:29|18970.29
09:45:32|18970.29
09:45:32|18970.29
09:45:33|18970.29
09:45:34|18970.29
09:45:35|18970.29
09:45:36|18970.29
09:45:37|18970.29
09:45:38|18970.29
09:45:39|18970.29
09:45:40|18970.29
09:45:41|18970.29
09:45:42|18970.29
09:45:43|18970.29
09:45:44|18970.29
09:45:45|18970.29
09:45:46|18970.29
09:45:47|18970.29
09:45:49|18970.29
09:45:50|18970.29
09:45:51|18970.29
09:45:53|18970.3
09:45:54|18970.3
09:45:54|18970.29
09:45:56|18970.29
09:45:56|18970.29
09:45:57|18970.29
09:45:59|18970.29
09:46:01|18970.29
09:46:02|18970.29
09:46:03|18969.69
09:46:03|18969.69
09:46:05|18969.69
09:46:05|18969.69
09:46:06|18969.69
09:46:08|18969.69
09:46:09|18969.69
09:46:10|18969.69
09:46:11|18973.85
09:46:12|18973.85
09:46:13|18973.94
09:46:14|18973.94
09:46:15|18973.82
09:46:16|18970.5
09:46:17|18970.5
09:46:18|18970.5
09:46:18|18970.5
09:46:20|18970.5
09:46:21|18970.5
09:46:22|18970.5
09:46:23|18970.5
09:46:24|18970.5
09:46:25|18970.5
09:46:25|18970.5
09:46:26|18970.88
09:46:28|18974.58
09:46:29|18974.58
09:46:30|18974.06
09:46:31|18976.
09:46:31|18976.
09:46:33|18973.82
09:46:34|18973.82
09:46:35|18973.82
09:46:36|18973.82
09:46:36|18973.82
09:46:38|18973.82
09:46:39|18973.82
09:46:40|18976.48
09:46:41|18975.48
09:46:42|18975.48
09:46:43|18975.48
09:46:44|18975.48
09:46:45|18975.48
09:46:46|18975.48
09:46:47|18975.48
09:46:48|18975.48
09:46:49|18975.48
09:46:51|18975.48
09:46:51|18975.48
09:46:53|18975.48
09:46:54|18975.48
09:46:55|18975.48
09:46:57|18975.48
09:46:58|18975.48
09:46:59|18975.48
09:47:00|18975.48
09:47:01|18975.48
09:47:02|18975.48
09:47:04|18975.48
09:47:05|18975.48
09:47:05|18975.48
09:47:07|18975.48
09:47:08|18973.
09:47:09|18973.
09:47:10|18973.
09:47:10|18974.04
09:47:11|18974.04
09:47:12|18974.04
09:47:14|18974.04
09:47:15|18974.04
09:47:16|18974.04
09:47:17|18977.17
09:47:18|18975.51
09:47:19|18975.51
09:47:20|18975.51
09:47:21|18975.72
09:47:22|18975.72
09:47:23|18975.72
09:47:24|18975.72
09:47:25|18975.72
09:47:26|18978.09
09:47:28|18978.28
09:47:28|18978.28
09:47:29|18978.28
09:47:30|18978.28
09:47:32|18978.28
09:47:33|18974.99
09:47:34|18976.91
09:47:35|18976.91
09:47:36|18976.91
09:47:37|18976.91
09:47:38|18976.91
09:47:39|18973.83
09:47:40|18973.83
09:47:41|18973.83
09:47:42|18973.83
09:47:43|18973.83
09:47:44|18973.83
09:47:45|18973.83
09:47:46|18973.83
09:47:47|18973.83
09:47:48|18973.83
09:47:49|18973.83
09:47:50|18973.83
09:47:52|18973.83
09:47:53|18972.62
09:47:54|18971.06
09:47:56|18971.06
09:47:56|18971.06
09:47:58|18974.3
09:47:59|18974.3
09:48:01|18969.
09:48:02|18972.07
09:48:03|18972.07
09:48:04|18972.07
09:48:05|18972.6
09:48:06|18977.1
09:48:07|18968.85
09:48:08|18968.85
09:48:09|18969.45
09:48:10|18969.45
09:48:12|18969.45
09:48:12|18969.45
09:48:13|18969.45
09:48:15|18974.22
09:48:16|18973.36
09:48:16|18976.11
09:48:17|18975.28
09:48:19|18975.28
09:48:19|18975.28
09:48:20|18975.28
09:48:21|18972.1
09:48:22|18972.1
09:48:24|18973.04
09:48:25|18973.04
09:48:26|18973.04
09:48:27|18973.04
09:48:28|18971.66
09:48:29|18971.05
09:48:30|18971.05
09:48:31|18971.05
09:48:32|18971.11
09:48:33|18972.04
09:48:34|18972.04
09:48:35|18972.12
09:48:36|18971.7
09:48:37|18971.7
09:48:38|18973.99
09:48:39|18974.
09:48:40|18974.
09:48:41|18974.
09:48:42|18974.
09:48:43|18974.
09:48:44|18974.
09:48:45|18974.16
09:48:46|18974.8
09:48:47|18974.8
09:48:48|18974.8
09:48:49|18974.8
09:48:50|18974.8
09:48:51|18976.08
09:48:53|18976.08
09:48:53|18974.66
09:48:54|18974.29
09:48:56|18974.29
09:48:57|18976.07
09:48:58|18974.99
09:49:00|18975.3
09:49:00|18973.46
09:49:02|18973.46
09:49:02|18973.46
09:49:03|18973.49
09:49:04|18974.18
09:49:06|18975.64
09:49:08|18975.64
09:49:08|18975.64
09:49:09|18977.23
09:49:10|18978.99
09:49:11|18978.75
09:49:12|18981.26
09:49:13|18981.89
09:49:14|18981.89
09:49:15|18983.8
09:49:16|18985.22
09:49:17|18988.36
09:49:19|18988.35
09:49:19|18988.35
09:49:20|18988.37
09:49:21|18987.16
09:49:22|18991.06
09:49:23|18986.12
09:49:24|18986.12
09:49:25|18987.99
09:49:26|18987.99
09:49:27|18987.16
09:49:28|18987.16
09:49:29|18986.12
09:49:30|18986.12
09:49:31|18986.12
09:49:32|18986.12
09:49:33|18986.12
09:49:34|18984.67
09:49:35|18984.67
09:49:36|18984.67
09:49:37|18986.12
09:49:38|18986.12
09:49:39|18984.01
09:49:40|18984.01
09:49:41|18984.01
09:49:42|18984.01
09:49:43|18984.01
09:49:44|18984.56
09:49:45|18984.56
09:49:46|18987.14
09:49:47|18985.43
09:49:48|18985.43
09:49:49|18985.43
09:49:50|18985.43
09:49:51|18985.43
09:49:52|18985.43
09:49:54|18985.43
09:49:54|18986.8
09:49:57|18988.39
09:49:58|18983.7
09:49:59|18983.7
09:50:00|18980.92
09:50:01|18980.92
09:50:01|18980.92
09:50:03|18980.92
09:50:04|18983.38
09:50:06|18985.46
09:50:06|18985.19
09:50:07|18986.28
09:50:08|18986.68
09:50:09|18986.68
09:50:10|18986.61
09:50:11|18987.6
09:50:12|18987.64
09:50:13|18987.59
09:50:14|18987.59
09:50:15|18987.59
09:50:16|18987.59
09:50:18|18987.59
09:50:19|18987.59
09:50:20|18987.59
09:50:21|18987.59
09:50:22|18987.59
09:50:23|18987.59
09:50:24|18987.59
09:50:25|18987.59
09:50:26|18984.
09:50:27|18984.
09:50:28|18985.06
09:50:30|18985.06
09:50:30|18985.06
09:50:31|18985.06
09:50:32|18985.06
09:50:33|18985.06
09:50:34|18985.06
09:50:35|18985.06
09:50:36|18985.06
09:50:37|18985.06
09:50:38|18985.55
09:50:39|18985.55
09:50:40|18985.55
09:50:41|18985.55
09:50:42|18985.55
09:50:43|18985.55
09:50:44|18985.55
09:50:45|18986.98
09:50:46|18986.98
09:50:47|18986.98
09:50:48|18986.98
09:50:49|18986.98
09:50:50|18986.98
09:50:51|18986.98
09:50:52|18986.98
09:50:54|18987.54
09:50:56|18987.54
09:50:57|18989.63
09:50:59|18989.63
09:50:59|18989.63
09:51:00|18989.63
09:51:01|18989.63
09:51:03|18989.63
09:51:04|18985.25
09:51:05|18985.25
09:51:07|18985.25
09:51:07|18985.25
09:51:08|18985.25
09:51:09|18989.02
09:51:10|18989.02
09:51:11|18989.02
09:51:12|18989.63
09:51:13|18989.63
09:51:14|18989.63
09:51:15|18989.63
09:51:16|18989.63
09:51:17|18989.63
09:51:18|18992.05
09:51:19|18992.05
09:51:20|18992.05
09:51:21|18992.05
09:51:22|18992.05
09:51:23|18992.05
09:51:24|18992.05
09:51:25|18992.05
09:51:26|18992.05
09:51:27|18992.05
09:51:28|18997.31
09:51:30|18996.05
09:51:31|18990.38
09:51:32|18989.85
09:51:33|18989.44
09:51:34|18989.85
09:51:35|18988.95
09:51:36|18988.95
09:51:36|18987.98
09:51:38|18987.16
09:51:39|18987.16
09:51:39|18991.03
09:51:41|18991.03
09:51:42|18991.03
09:51:42|18992.32
09:51:44|18992.32
09:51:45|18992.27
09:51:46|18992.27
09:51:47|18992.27
09:51:48|18992.27
09:51:49|18992.27
09:51:50|18992.27
09:51:51|18992.27
09:51:52|18992.27
09:51:52|18992.81
09:51:54|18992.81
09:51:55|18992.81
09:51:57|18992.81
09:51:58|18992.81
09:51:59|18992.81
09:52:00|18986.38
09:52:01|18984.83
09:52:02|18984.83
09:52:03|18984.83
09:52:04|18984.83
09:52:05|18988.15
09:52:06|18984.
09:52:07|18984.
09:52:08|18985.3
09:52:09|18988.53
09:52:10|18988.53
09:52:11|18988.53
09:52:12|18988.66
09:52:13|18988.66
09:52:14|18988.66
09:52:15|18988.98
09:52:16|18988.98
09:52:17|18988.98
09:52:18|18988.98
09:52:19|18990.04
09:52:20|18989.05
09:52:22|18989.05
09:52:23|18989.05
09:52:23|18989.05
09:52:25|18991.82
09:52:26|18990.94
09:52:27|18990.94
09:52:28|18990.94
09:52:29|18990.94
09:52:30|18990.94
09:52:31|18990.94
09:52:32|18992.42
09:52:33|18992.42
09:52:34|18992.42
09:52:35|18992.42
09:52:36|18992.42
09:52:37|18992.42
09:52:38|18992.42
09:52:39|18994.68
09:52:40|18993.22
09:52:41|18993.22
09:52:42|18995.84
09:52:43|18995.84
09:52:45|18995.84
09:52:46|18995.84
09:52:46|18995.84
09:52:48|18995.84
09:52:49|18995.55
09:52:50|18995.74
09:52:51|18995.74
09:52:51|18995.74
09:52:52|18995.74
09:52:54|18992.62
09:52:55|18992.62
09:52:56|18990.
09:52:57|18988.6
09:52:58|18990.89
09:53:00|18990.89
09:53:01|18989.76
09:53:02|18989.76
09:53:03|18988.08
09:53:05|18990.86
09:53:05|18990.86
09:53:07|18987.9
09:53:08|18987.9
09:53:09|18987.9
09:53:10|18987.29
09:53:11|18987.29
09:53:12|18989.93
09:53:13|18988.07
09:53:14|18988.07
09:53:15|18988.07
09:53:16|18988.07
09:53:17|18989.85
09:53:18|18989.85
09:53:19|18989.85
09:53:20|18989.85
09:53:21|18989.85
09:53:22|18990.47
09:53:23|18990.47
09:53:24|18990.47
09:53:25|18990.47
09:53:26|18990.47
09:53:27|18987.98
09:53:28|18987.98
09:53:29|18987.98
09:53:30|18986.97
09:53:31|18986.97
09:53:32|18986.97
09:53:33|18990.8
09:53:34|18990.8
09:53:35|18990.8
09:53:36|18995.84
09:53:37|18995.84
09:53:38|18995.84
09:53:39|18995.84
09:53:40|18988.98
09:53:41|18988.98
09:53:42|18989.37
09:53:43|18993.54
09:53:44|18993.54
09:53:45|18990.2
09:53:46|18990.2
09:53:47|18989.87
09:53:48|18989.87
09:53:49|18990.51
09:53:50|18988.98
09:53:51|18988.98
09:53:52|18988.94
09:53:53|18988.94
09:53:54|18988.45
09:53:55|18988.45
09:53:56|18987.79
09:53:57|18987.45
09:53:59|18987.67
09:53:59|18987.81
09:54:01|18987.67
09:54:02|18975.76
09:54:03|18986.2
09:54:05|18986.2
09:54:06|18984.76
09:54:07|18985.61
09:54:09|18982.65
09:54:10|18982.65
09:54:10|18985.47
09:54:12|18987.39
09:54:13|18987.39
09:54:14|18987.39
09:54:15|18987.39
09:54:16|18987.39
09:54:17|18987.39
09:54:18|18987.39
09:54:19|18987.39
09:54:20|18987.39
09:54:21|18987.39
09:54:22|18987.39
09:54:23|18987.39
09:54:24|18985.62
09:54:25|18984.25
09:54:26|18986.14
09:54:27|18983.32
09:54:28|18986.15
09:54:29|18986.15
09:54:30|18986.15
09:54:31|18986.15
09:54:32|18986.15
09:54:33|18988.58
09:54:34|18988.65
09:54:35|18988.06
09:54:36|18988.06
09:54:37|18988.06
09:54:38|18988.06
09:54:39|18988.06
09:54:40|18988.06
09:54:41|18988.06
09:54:42|18988.06
09:54:43|18988.5
09:54:44|18988.5
09:54:45|18988.5
09:54:46|18988.5
09:54:47|18986.01
09:54:48|18986.01
09:54:49|18985.18
09:54:50|18985.
09:54:51|18984.59
09:54:52|18984.59
09:54:53|18984.59
09:54:54|18984.59
09:54:55|18984.59
09:54:56|18984.59
09:54:57|18984.59
09:54:58|18984.88
09:55:00|18986.49
09:55:00|18986.49
09:55:02|18985.65
09:55:02|18986.49
09:55:04|18987.14
09:55:04|18987.14
09:55:06|18988.04
09:55:06|18988.06
09:55:08|18988.06
09:55:09|18988.06
09:55:10|18988.06
09:55:11|18988.05
09:55:12|18988.13
09:55:13|18990.9
09:55:14|18990.9
09:55:15|18990.9
09:55:16|18990.9
09:55:18|18990.9
09:55:18|18990.51
09:55:20|18990.61
09:55:21|18990.89
09:55:21|18990.89
09:55:22|18990.89
09:55:23|18990.89
09:55:24|18990.89
09:55:25|18990.89
09:55:27|18990.89
09:55:28|18989.11
09:55:28|18990.71
09:55:30|18990.71
09:55:30|18990.71
09:55:32|18990.71
09:55:32|18990.71
09:55:34|18990.71
09:55:35|18990.71
09:55:36|18990.71
09:55:37|18990.71
09:55:38|18990.71
09:55:39|18991.89
09:55:40|18992.8
09:55:40|18992.8
09:55:42|18992.8
09:55:43|18995.84
09:55:43|18995.84
09:55:44|18995.84
09:55:45|18995.84
09:55:47|18995.84
09:55:48|18992.34
09:55:48|18992.34
09:55:49|18992.34
09:55:51|18992.34
09:55:51|18992.34
09:55:53|18992.34
09:55:54|18991.96
09:55:54|18991.95
09:55:55|18990.04
09:55:56|18991.85
09:55:58|18991.85
09:55:59|18987.71
09:56:00|18987.71
09:56:01|18987.71
09:56:03|18987.71
09:56:04|18986.2
09:56:05|18986.2
09:56:06|18986.2
09:56:07|18986.2
09:56:08|18986.2
09:56:09|18988.26
09:56:11|18988.26
09:56:11|18986.82
09:56:12|18989.44
09:56:14|18989.63
09:56:15|18989.63
09:56:16|18989.63
09:56:16|18989.63
09:56:18|18989.63
09:56:18|18989.63
09:56:20|18985.09
09:56:21|18985.09
09:56:21|18985.09
09:56:22|18985.34
09:56:24|18985.34
09:56:25|18985.34
09:56:26|18985.34
09:56:26|18985.34
09:56:27|18985.22
09:56:29|18985.73
09:56:30|18985.73
09:56:30|18985.73
09:56:31|18985.73
09:56:32|18985.73
09:56:34|18987.28
09:56:35|18988.
09:56:36|18988.
09:56:36|18989.21
09:56:38|18989.21
09:56:38|18993.4
09:56:40|18990.28
09:56:40|18990.28
09:56:41|18990.28
09:56:42|18990.28
09:56:44|18990.28
09:56:44|18990.28
09:56:46|18990.28
09:56:46|18990.28
09:56:47|18987.95
09:56:48|18987.34
09:56:50|18987.34
09:56:50|18987.34
09:56:52|18988.36
09:56:52|18988.36
09:56:53|18988.18
09:56:55|18987.49
09:56:56|18987.49
09:56:57|18987.49
09:56:58|18987.49
09:56:58|18987.49
09:57:00|18985.86
09:57:02|18985.86
09:57:03|18988.28
09:57:05|18988.27
09:57:05|18987.52
09:57:07|18990.62
09:57:08|18990.62
09:57:09|18990.62
09:57:10|18990.62
09:57:11|18990.21
09:57:12|18990.21
09:57:13|18990.21
09:57:15|18988.41
09:57:16|18988.41
09:57:16|18988.32
09:57:18|18988.32
09:57:19|18988.32
09:57:20|18988.36
09:57:21|18988.58
09:57:22|18986.53
09:57:23|18988.22
09:57:24|18988.22
09:57:25|18988.22
09:57:26|18988.
09:57:27|18988.
09:57:29|18986.74
09:57:29|18986.74
09:57:31|18985.9
09:57:32|18985.29
09:57:32|18983.16
09:57:33|18983.03
09:57:35|18983.03
09:57:36|18982.52
09:57:37|18981.92
09:57:38|18980.02
09:57:38|18982.07
09:57:40|18981.12
09:57:41|18981.02
09:57:42|18982.22
09:57:42|18983.55
09:57:44|18983.55
09:57:44|18982.97
09:57:46|18983.25
09:57:47|18980.39
09:57:47|18980.39
09:57:49|18980.39
09:57:49|18983.72
09:57:50|18983.72
09:57:51|18985.46
09:57:53|18983.55
09:57:53|18983.89
09:57:55|18983.89
09:57:55|18982.94
09:57:56|18981.82
09:57:57|18981.36
09:57:58|18980.79
09:57:59|18980.79
09:58:01|18980.63
09:58:02|18980.63
09:58:04|18981.77
09:58:04|18978.79
09:58:05|18978.79
09:58:06|18978.79
09:58:08|18982.01
09:58:09|18982.01
09:58:10|18982.01
09:58:11|18982.01
09:58:12|18982.01
09:58:13|18982.01
09:58:14|18982.01
09:58:15|18982.01
09:58:16|18982.01
09:58:17|18982.01
09:58:18|18982.01
09:58:19|18982.01
09:58:20|18982.01
09:58:21|18982.01
09:58:22|18982.01
09:58:23|18981.02
09:58:24|18981.02
09:58:25|18981.02
09:58:26|18982.38
09:58:27|18982.38
09:58:28|18982.38
09:58:30|18982.38
09:58:31|18982.38
09:58:32|18982.38
09:58:33|18982.38
09:58:33|18982.38
09:58:34|18982.38
09:58:36|18982.38
09:58:37|18982.33
09:58:37|18982.33
09:58:39|18982.33
09:58:39|18980.39
09:58:40|18980.39
09:58:41|18980.39
09:58:43|18981.29
09:58:44|18981.29
09:58:45|18981.29
09:58:47|18981.29
09:58:47|18981.29
09:58:48|18981.29
09:58:49|18981.29
09:58:51|18981.29
09:58:51|18981.29
09:58:52|18981.29
09:58:53|18981.29
09:58:54|18981.29
09:58:55|18980.01
09:58:57|18980.01
09:58:57|18982.38
09:58:59|18982.38
09:59:00|18982.38
09:59:01|18982.38
09:59:01|18982.38
09:59:03|18982.38
09:59:04|18982.38
09:59:05|18982.38
09:59:06|18982.38
09:59:07|18984.53
09:59:09|18984.53
09:59:10|18984.53
09:59:11|18984.53
09:59:11|18984.51
09:59:12|18984.51
09:59:13|18984.51
09:59:14|18984.51
09:59:16|18984.51
09:59:17|18984.51
09:59:18|18984.51
09:59:18|18984.51
09:59:20|18984.75
09:59:20|18984.75
09:59:22|18980.01
09:59:23|18978.78
09:59:24|18980.
09:59:25|18980.
09:59:26|18980.
09:59:28|18981.19
09:59:29|18981.19
09:59:29|18980.25
09:59:30|18980.25
09:59:32|18980.25
09:59:32|18980.25
09:59:33|18980.25
09:59:34|18982.36
09:59:36|18982.86
09:59:36|18982.86
09:59:37|18983.8
09:59:39|18983.8
09:59:40|18983.8
09:59:41|18978.48
09:59:42|18978.48
09:59:43|18978.48
09:59:44|18978.48
09:59:45|18983.76
09:59:46|18983.76
09:59:47|18983.25
09:59:48|18983.25
09:59:49|18983.25
09:59:50|18981.
09:59:51|18979.33
09:59:52|18979.33
09:59:53|18978.37
09:59:54|18978.11
09:59:55|18978.11
09:59:56|18977.79
09:59:57|18977.79
09:59:58|18977.79
09:59:59|18977.79
10:00:00|18977.79
10:00:01|18983.1
10:00:02|18983.1
10:00:04|18982.7
10:00:05|18983.14
10:00:06|18983.14
10:00:07|18983.14
10:00:08|18983.14
10:00:09|18981.73
10:00:10|18982.27
10:00:11|18982.27
10:00:13|18982.27
10:00:13|18982.27
10:00:15|18982.82
10:00:16|18982.82
10:00:17|18982.82
10:00:18|18982.82
10:00:19|18982.82
10:00:20|18982.82
10:00:21|18982.82
10:00:22|18982.82
10:00:23|18982.82
10:00:24|18982.81
10:00:25|18982.62
10:00:26|18982.8
10:00:27|18982.83
10:00:28|18982.83
10:00:29|18982.83
10:00:30|18982.83
10:00:31|18982.83
10:00:32|18982.83
10:00:33|18982.83
10:00:34|18982.
10:00:35|18982.
10:00:36|18982.
10:00:37|18982.81
10:00:38|18982.81
10:00:39|18982.81
10:00:40|18982.81
10:00:41|18982.81
10:00:42|18981.68
10:00:43|18982.83
10:00:44|18984.07
10:00:45|18984.07
10:00:46|18984.07
10:00:47|18984.07
10:00:48|18984.07
10:00:49|18985.43
10:00:50|18985.43
10:00:51|18985.43
10:00:52|18985.43
10:00:53|18983.9
10:00:54|18983.9
10:00:56|18984.55
10:00:57|18990.44
10:00:58|18987.86
10:00:59|18987.86
10:01:00|18987.86
10:01:01|18987.86
10:01:02|18989.75
10:01:03|18989.75
10:01:05|18986.15
10:01:06|18986.15
10:01:07|18987.07
10:01:08|18985.92
10:01:09|18985.92
10:01:11|18985.92
10:01:11|18988.82
10:01:12|18988.82
10:01:13|18988.82
10:01:14|18989.76
10:01:15|18989.76
10:01:16|18989.76
10:01:17|18989.76
10:01:18|18989.73
10:01:19|18989.73
10:01:20|18989.73
10:01:21|18986.05
10:01:22|18985.72
10:01:24|18983.91
10:01:25|18983.91
10:01:26|18983.91
10:01:27|18983.91
10:01:28|18983.91
10:01:29|18982.57
10:01:30|18982.57
10:01:31|18982.6
10:01:32|18982.6
10:01:33|18982.6
10:01:33|18982.6
10:01:35|18982.57
10:01:36|18984.52
10:01:37|18984.52
10:01:38|18984.52
10:01:39|18984.52
10:01:40|18984.52
10:01:40|18984.52
10:01:42|18984.52
10:01:43|18984.49
10:01:44|18984.49
10:01:45|18984.49
10:01:46|18984.49
10:01:47|18984.49
10:01:48|18987.05
10:01:49|18987.05
10:01:50|18987.05
10:01:51|18982.86
10:01:51|18982.86
10:01:53|18982.86
10:01:54|18980.01
10:01:55|18983.91
10:01:56|18983.91
10:01:57|18983.91
10:01:58|18983.91
10:01:59|18983.91
10:02:00|18983.91
10:02:01|18983.63
10:02:02|18983.71
10:02:03|18983.71
10:02:04|18983.71
10:02:05|18979.54
10:02:06|18979.54
10:02:08|18977.64
10:02:09|18977.76
10:02:09|18977.32
10:02:11|18975.8
10:02:12|18975.8
10:02:13|18975.8
10:02:14|18975.8
10:02:15|18979.59
10:02:16|18979.59
10:02:17|18979.59
10:02:18|18980.75
10:02:19|18980.75
10:02:20|18980.75
10:02:21|18980.75
10:02:22|18978.89
10:02:23|18978.89
10:02:24|18978.89
10:02:25|18978.89
10:02:26|18978.89
10:02:28|18978.89
10:02:29|18982.34
10:02:30|18982.34
10:02:31|18982.34
10:02:32|18982.34
10:02:33|18982.34
10:02:34|18982.34
10:02:35|18982.34
10:02:36|18982.34
10:02:37|18982.34
10:02:38|18982.34
10:02:39|18982.34
10:02:40|18982.34
10:02:41|18982.34
10:02:42|18982.34
10:02:43|18982.34
10:02:44|18982.34
10:02:45|18982.34
10:02:46|18982.34
10:02:47|18982.34
10:02:48|18982.34
10:02:50|18979.57
10:02:51|18977.36
10:02:51|18977.36
10:02:52|18978.84
10:02:54|18978.95
10:02:55|18978.95
10:02:55|18978.95
10:02:57|18978.95
10:02:58|18980.7
10:02:59|18980.7
10:03:00|18980.7
10:03:01|18980.7
10:03:02|18980.7
10:03:03|18980.7
10:03:04|18980.7
10:03:05|18980.7
10:03:06|18980.7
10:03:08|18980.7
10:03:09|18979.82
10:03:11|18979.82
10:03:12|18979.82
10:03:13|18979.82
10:03:14|18979.78
10:03:15|18979.71
10:03:15|18979.71
10:03:17|18977.45
10:03:18|18977.45
10:03:19|18977.45
10:03:20|18977.45
10:03:21|18979.38
10:03:22|18979.38
10:03:23|18979.38
10:03:24|18980.38
10:03:25|18980.38
10:03:26|18980.38
10:03:27|18980.38
10:03:28|18980.38
10:03:29|18980.38
10:03:30|18980.38
10:03:31|18980.38
10:03:32|18980.38
10:03:33|18980.38
10:03:35|18980.38
10:03:35|18980.38
10:03:37|18982.55
10:03:38|18979.69
10:03:39|18977.64
10:03:40|18977.64
10:03:41|18977.69
10:03:42|18980.06
10:03:43|18980.06
10:03:44|18980.06
10:03:45|18979.88
10:03:46|18982.97
10:03:47|18982.97
10:03:48|18980.38
10:03:49|18984.5
10:03:50|18984.5
10:03:51|18984.5
10:03:52|18987.17
10:03:53|18988.8
10:03:54|18988.8
10:03:55|18985.51
10:03:56|18985.51
10:03:57|18985.51
10:03:58|18985.52
10:03:59|18985.52
10:04:00|18985.52
10:04:01|18984.84
10:04:02|18984.84
10:04:03|18985.57
10:04:04|18983.55
10:04:05|18983.55
10:04:06|18983.55
10:04:08|18983.29
10:04:09|18983.79
10:04:10|18983.09
10:04:12|18983.15
10:04:13|18983.15
10:04:14|18983.42
10:04:15|18983.77
10:04:16|18983.77
10:04:17|18983.09
10:04:18|18985.67
10:04:19|18985.67
10:04:20|18985.67
10:04:21|18985.67
10:04:22|18985.67
10:04:24|18985.69
10:04:24|18985.69
10:04:25|18985.69
10:04:27|18985.69
10:04:27|18985.69
10:04:29|18985.69
10:04:30|18985.68
10:04:30|18982.81
10:04:32|18982.81
10:04:34|18982.7
10:04:34|18982.7
10:04:36|18982.7
10:04:37|18981.96
10:04:38|18981.79
10:04:38|18985.24
10:04:39|18984.3
10:04:40|18984.3
10:04:41|18984.41
10:04:43|18984.41
10:04:44|18985.75
10:04:44|18985.65
10:04:46|18984.19
10:04:47|18984.72
10:04:47|18984.72
10:04:48|18984.72
10:04:49|18981.91
10:04:50|18981.91
10:04:52|18981.91
10:04:53|18979.69
10:04:54|18979.68
10:04:54|18979.68
10:04:55|18979.68
10:04:56|18979.62
10:04:57|18982.54
10:04:58|18979.63
10:04:59|18982.75
10:05:00|18978.51
10:05:01|18978.51
10:05:03|18978.51
10:05:04|18979.74
10:05:05|18979.74
10:05:06|18979.74
10:05:07|18977.3
10:05:09|18977.3
10:05:09|18977.3
10:05:11|18977.3
10:05:12|18980.08
10:05:13|18980.08
10:05:14|18980.08
10:05:15|18980.08
10:05:16|18980.08
10:05:17|18982.47
10:05:18|18982.47
10:05:19|18982.47
10:05:20|18981.8
10:05:21|18981.22
10:05:22|18981.22
10:05:23|18979.77
10:05:24|18979.77
10:05:25|18980.58
10:05:26|18977.42
10:05:27|18977.42
10:05:28|18977.42
10:05:29|18977.42
10:05:30|18977.42
10:05:31|18981.99
10:05:32|18984.47
10:05:33|18986.23
10:05:34|18985.97
10:05:35|18985.97
10:05:36|18986.83
10:05:37|18986.83
10:05:38|18986.83
10:05:39|18986.16
10:05:40|18986.16
10:05:41|18986.16
10:05:42|18986.16
10:05:43|18984.71
10:05:44|18984.71
10:05:45|18984.71
10:05:46|18984.71
10:05:47|18984.71
10:05:48|18984.71
10:05:49|18984.71
10:05:50|18984.71
10:05:51|18984.71
10:05:52|18984.71
10:05:53|18983.2
10:05:54|18983.2
10:05:55|18983.2
10:05:56|18986.1
10:05:57|18986.1
10:05:58|18985.59
10:05:59|18983.2
10:06:00|18980.81
10:06:01|18980.81
10:06:02|18980.81
10:06:03|18980.
10:06:04|18982.31
10:06:05|18982.34
10:06:06|18982.34
10:06:07|18982.34
10:06:08|18982.32
10:06:10|18985.22
10:06:11|18985.22
10:06:13|18985.22
10:06:14|18985.22
10:06:15|18985.22
10:06:16|18985.22
10:06:17|18985.22
10:06:18|18985.22
10:06:19|18986.32
10:06:20|18986.32
10:06:22|18986.32
10:06:22|18986.32
10:06:23|18983.16
10:06:25|18983.16
10:06:26|18983.16
10:06:27|18983.23
10:06:28|18983.23
10:06:29|18987.27
10:06:30|18987.27
10:06:31|18987.27
10:06:32|18987.27
10:06:33|18987.32
10:06:34|18987.32
10:06:34|18987.32
10:06:36|18987.32
10:06:37|18987.32
10:06:38|18987.32
10:06:39|18987.32
10:06:40|18987.32
10:06:40|18987.32
10:06:42|18987.32
10:06:43|18987.32
10:06:44|18987.32
10:06:45|18986.66
10:06:46|18986.66
10:06:47|18985.89
10:06:48|18985.89
10:06:48|18985.89
10:06:49|18985.89
10:06:51|18985.89
10:06:52|18983.98
10:06:52|18983.74
10:06:54|18982.86
10:06:55|18982.86
10:06:56|18982.86
10:06:57|18982.86
10:06:58|18981.71
10:06:59|18980.42
10:07:00|18980.42
10:07:01|18980.87
10:07:01|18980.79
10:07:02|18983.29
10:07:04|18984.78
10:07:05|18984.78
10:07:05|18982.81
10:07:06|18982.69
10:07:08|18982.69
10:07:08|18981.35
10:07:09|18981.35
10:07:12|18981.35
10:07:13|18981.35
10:07:15|18981.35
10:07:15|18986.49
10:07:16|18986.49
10:07:18|18986.49
10:07:19|18984.61
10:07:20|18984.61
10:07:21|18984.61
10:07:22|18984.61
10:07:23|18983.39
10:07:24|18983.39
10:07:25|18983.39
10:07:25|18983.39
10:07:26|18983.39
10:07:28|18977.2
10:07:29|18977.04
10:07:30|18978.01
10:07:31|18978.01
10:07:32|18976.55
10:07:33|18975.15
10:07:35|18973.63
10:07:35|18975.64
10:07:36|18973.37
10:07:37|18973.37
10:07:38|18979.29
10:07:39|18972.32
10:07:40|18971.92
10:07:41|18970.09
10:07:42|18972.4
10:07:43|18973.03
10:07:44|18973.51
10:07:46|18977.51
10:07:47|18977.07
10:07:48|18977.65
10:07:49|18977.65
10:07:50|18977.65
10:07:51|18977.65
10:07:52|18978.83
10:07:53|18976.84
10:07:54|18978.84
10:07:55|18979.24
10:07:55|18979.24
10:07:57|18979.24
10:07:58|18978.92
10:07:59|18978.92
10:08:00|18978.92
10:08:01|18974.96
10:08:03|18974.96
10:08:03|18974.96
10:08:04|18975.59
10:08:05|18975.59
10:08:06|18975.59
10:08:07|18972.02
10:08:08|18972.39
10:08:09|18972.4
10:08:11|18972.4
10:08:11|18972.4
10:08:13|18972.4
10:08:14|18973.35
10:08:15|18973.35
10:08:16|18972.97
10:08:18|18972.97
10:08:18|18974.8
10:08:19|18974.82
10:08:21|18980.01
10:08:21|18980.01
10:08:23|18979.74
10:08:24|18979.74
10:08:26|18979.74
10:08:26|18979.74
10:08:28|18979.74
10:08:29|18975.21
10:08:30|18975.21
10:08:31|18975.21
10:08:32|18975.03
10:08:33|18975.03
10:08:34|18975.03
10:08:35|18975.03
10:08:36|18974.96
10:08:37|18974.96
10:08:37|18974.96
10:08:39|18974.96
10:08:40|18974.25
10:08:41|18974.25
10:08:41|18974.25
10:08:43|18974.25
10:08:43|18974.25
10:08:45|18974.25
10:08:46|18974.25
10:08:47|18974.25
10:08:48|18980.01
10:08:49|18980.43
10:08:50|18978.74
10:08:51|18978.74
10:08:51|18978.74
10:08:53|18978.74
10:08:54|18980.92
10:08:55|18980.92
10:08:56|18980.4
10:08:57|18980.4
10:08:57|18980.93
10:08:59|18980.93
10:08:59|18977.34
10:09:01|18980.67
10:09:02|18980.67
10:09:02|18980.67
10:09:04|18980.67
10:09:05|18980.67
10:09:06|18980.67
10:09:07|18980.67
10:09:07|18978.2
10:09:09|18978.2
10:09:09|18978.2
10:09:11|18978.22
10:09:13|18978.22
10:09:14|18978.46
10:09:15|18978.46
10:09:16|18978.46
10:09:18|18975.22
10:09:18|18978.16
10:09:19|18976.36
10:09:21|18973.65
10:09:22|18975.09
10:09:23|18975.09
10:09:23|18980.71
10:09:24|18975.09
10:09:26|18975.09
10:09:26|18972.75
10:09:28|18972.75
10:09:28|18971.1
10:09:30|18971.1
10:09:31|18971.1
10:09:31|18971.1
10:09:33|18971.1
10:09:34|18971.1
10:09:35|18973.37
10:09:36|18973.37
10:09:37|18973.37
10:09:38|18973.37
10:09:39|18973.37
10:09:39|18973.37
10:09:41|18973.37
10:09:42|18973.6
10:09:42|18975.82
10:09:43|18975.82
10:09:45|18975.82
10:09:46|18973.73
10:09:47|18973.73
10:09:48|18973.55
10:09:49|18973.56
10:09:49|18973.56
10:09:51|18973.56
10:09:52|18973.56
10:09:53|18973.56
10:09:54|18973.56
10:09:55|18975.61
10:09:56|18976.43
10:09:57|18976.43
10:09:58|18975.94
10:09:59|18976.43
10:09:59|18971.45
10:10:01|18971.45
10:10:02|18971.45
10:10:03|18971.45
10:10:04|18972.48
10:10:04|18973.98
10:10:06|18973.98
10:10:06|18973.98
10:10:08|18973.98
10:10:08|18973.98
10:10:09|18972.8
10:10:10|18972.8
10:10:12|18972.8
10:10:14|18972.8
10:10:15|18968.92
10:10:16|18968.
10:10:17|18968.
10:10:19|18968.
10:10:19|18968.
10:10:20|18968.
10:10:21|18968.
10:10:23|18970.86
10:10:24|18974.27
10:10:25|18974.27
10:10:26|18974.27
10:10:27|18974.27
10:10:28|18974.27
10:10:29|18974.27
10:10:30|18974.27
10:10:31|18974.27
10:10:32|18973.23
10:10:33|18973.23
10:10:34|18974.28
10:10:35|18974.28
10:10:36|18974.28
10:10:37|18974.28
10:10:38|18975.42
10:10:39|18975.42
10:10:40|18976.93
10:10:41|18975.94
10:10:42|18975.94
10:10:43|18977.45
10:10:44|18976.16
10:10:45|18976.16
10:10:46|18976.16
10:10:47|18976.16
10:10:48|18974.4
10:10:49|18981.44
10:10:50|18981.44
10:10:51|18980.1
10:10:52|18981.27
10:10:53|18981.27
10:10:55|18981.27
10:10:55|18981.27
10:10:56|18981.27
10:10:58|18981.27
10:10:59|18981.27
10:11:00|18981.27
10:11:01|18981.27
10:11:01|18981.27
10:11:02|18978.71
10:11:04|18978.71
10:11:05|18978.71
10:11:05|18978.71
10:11:06|18978.71
10:11:08|18974.52
10:11:09|18974.54
10:11:10|18974.54
10:11:10|18974.54
10:11:12|18974.54
10:11:13|18974.54
10:11:14|18977.74
10:11:16|18977.74
10:11:16|18979.56
10:11:18|18979.56
10:11:20|18978.63
10:11:21|18978.63
10:11:22|18978.63
10:11:24|18977.27
10:11:25|18977.27
10:11:26|18976.24
10:11:26|18976.8
10:11:29|18977.38
10:11:29|18977.38
10:11:30|18977.66
10:11:31|18977.66
10:11:32|18977.66
10:11:33|18977.66
10:11:34|18977.66
10:11:35|18977.66
10:11:36|18980.21
10:11:37|18980.53
10:11:38|18980.53
10:11:39|18981.44
10:11:40|18981.44
10:11:41|18981.44
10:11:42|18981.44
10:11:43|18981.78
10:11:44|18981.78
10:11:45|18981.78
10:11:46|18981.77
10:11:47|18981.77
10:11:48|18973.47
10:11:49|18976.26
10:11:51|18976.26
10:11:52|18976.26
10:11:53|18978.15
10:11:53|18978.15
10:11:55|18978.15
10:11:56|18978.82
10:11:56|18978.23
10:11:58|18978.23
10:11:59|18978.23
10:12:00|18978.23
10:12:01|18977.91
10:12:02|18977.91
10:12:03|18974.48
10:12:05|18974.36
10:12:05|18976.24
10:12:06|18976.24
10:12:07|18976.24
10:12:08|18976.24
10:12:09|18976.24
10:12:10|18976.24
10:12:11|18976.24
10:12:12|18976.24
10:12:13|18976.24
10:12:14|18977.43
10:12:15|18977.24
10:12:16|18977.24
10:12:17|18977.24
10:12:18|18977.24
10:12:19|18974.31
10:12:20|18974.31
10:12:21|18974.31
10:12:22|18972.81
10:12:23|18972.81
10:12:25|18975.71
10:12:26|18976.03
10:12:27|18974.28
10:12:28|18977.49
10:12:29|18977.49
10:12:30|18973.45
10:12:31|18973.45
10:12:31|18973.45
10:12:33|18973.45
10:12:34|18973.45
10:12:34|18976.16
10:12:36|18978.52
10:12:36|18978.52
10:12:38|18978.52
10:12:38|18978.52
10:12:40|18978.52
10:12:41|18978.52
10:12:42|18978.52
10:12:43|18975.42
10:12:44|18975.42
10:12:45|18975.42
10:12:46|18975.42
10:12:47|18975.42
10:12:47|18975.42
10:12:49|18975.42
10:12:50|18975.42
10:12:51|18975.42
10:12:52|18974.23
10:12:53|18971.79
10:12:54|18971.79
10:12:55|18970.
10:12:55|18970.
10:12:57|18970.
10:12:58|18965.49
10:12:59|18967.39
10:13:00|18967.43
10:13:01|18971.13
10:13:02|18971.13
10:13:04|18968.53
10:13:05|18968.53
10:13:06|18968.53
10:13:07|18974.69
10:13:08|18974.69
10:13:09|18974.69
10:13:10|18974.69
10:13:10|18974.69
10:13:12|18974.69
10:13:13|18968.55
10:13:14|18968.55
10:13:15|18968.55
10:13:16|18968.55
10:13:18|18968.55
10:13:19|18968.55
10:13:20|18971.04
10:13:21|18971.04
10:13:22|18971.04
10:13:23|18971.04
10:13:24|18971.04
10:13:25|18971.04
10:13:26|18971.04
10:13:27|18971.04
10:13:28|18971.04
10:13:30|18971.35
10:13:31|18971.55
10:13:32|18973.46
10:13:33|18976.52
10:13:34|18976.52
10:13:35|18976.52
10:13:36|18976.52
10:13:37|18976.52
10:13:38|18976.52
10:13:39|18978.53
10:13:40|18976.63
10:13:41|18976.63
10:13:42|18976.63
10:13:43|18976.63
10:13:44|18976.63
10:13:45|18976.63
10:13:46|18975.93
10:13:47|18976.74
10:13:48|18976.74
10:13:49|18978.64
10:13:50|18978.24
10:13:51|18979.16
10:13:52|18979.16
10:13:53|18979.17
10:13:54|18979.17
10:13:55|18979.17
10:13:56|18979.17
10:13:57|18979.17
10:13:58|18979.17
10:13:59|18979.17
10:14:00|18974.03
10:14:01|18977.81
10:14:02|18977.81
10:14:03|18977.81
10:14:04|18977.81
10:14:05|18977.81
10:14:06|18977.81
10:14:07|18977.81
10:14:08|18977.81
10:14:09|18977.12
10:14:10|18977.12
10:14:11|18977.12
10:14:12|18977.12
10:14:13|18974.27
10:14:14|18974.27
10:14:15|18974.27
10:14:17|18974.27
10:14:18|18974.27
10:14:19|18974.27
10:14:20|18974.27
10:14:22|18974.47
10:14:23|18974.47
10:14:24|18974.47
10:14:25|18974.47
10:14:26|18974.47
10:14:27|18976.47
10:14:28|18973.32
10:14:29|18973.32
10:14:31|18973.32
10:14:32|18973.32
10:14:33|18973.32
10:14:34|18973.32
10:14:34|18973.32
10:14:36|18976.82
10:14:37|18975.54
10:14:38|18976.36
10:14:39|18976.36
10:14:40|18976.36
10:14:41|18976.36
10:14:42|18976.36
10:14:43|18976.36
10:14:44|18976.36
10:14:45|18976.36
10:14:46|18976.36
10:14:47|18976.36
10:14:49|18976.36
10:14:50|18976.36
10:14:51|18972.27
10:14:53|18974.68
10:14:53|18974.68
10:14:55|18974.68
10:14:55|18974.68
10:14:56|18974.68
10:14:58|18974.68
10:14:59|18969.35
10:15:00|18971.44
10:15:01|18971.44
10:15:01|18971.44
10:15:03|18971.44
10:15:03|18971.44
10:15:05|18971.44
10:15:06|18971.44
10:15:06|18971.44
10:15:08|18971.44
10:15:09|18971.44
10:15:10|18971.44
10:15:11|18971.44
10:15:13|18971.44
10:15:14|18968.02
10:15:14|18968.02
10:15:16|18968.01
10:15:17|18968.01
10:15:18|18968.01
10:15:19|18968.01
10:15:21|18967.38
10:15:22|18967.38
10:15:23|18967.38
10:15:24|18967.38
10:15:25|18967.38
10:15:27|18967.38
10:15:27|18967.38
10:15:28|18967.38
10:15:29|18971.71
10:15:31|18973.3
10:15:31|18974.26
10:15:33|18974.26
10:15:34|18971.65
10:15:34|18971.65
10:15:36|18971.65
10:15:36|18970.05
10:15:37|18970.05
10:15:38|18970.05
10:15:40|18970.05
10:15:40|18970.05
10:15:41|18970.05
10:15:43|18970.05
10:15:44|18970.05
10:15:45|18968.01
10:15:46|18964.
10:15:47|18962.12
10:15:47|18962.12
10:15:48|18965.64
10:15:50|18964.24
10:15:51|18964.24
10:15:52|18964.24
10:15:52|18967.56
10:15:54|18967.56
10:15:54|18968.35
10:15:56|18967.91
10:15:57|18967.91
10:15:58|18967.91
10:15:59|18964.37
10:16:01|18963.48
10:16:01|18963.48
10:16:02|18963.48
10:16:03|18963.48
10:16:04|18963.48
10:16:05|18966.32
10:16:06|18966.32
10:16:07|18968.07
10:16:08|18968.07
10:16:10|18968.07
10:16:11|18968.07
10:16:11|18968.07
10:16:13|18968.07
10:16:14|18968.62
10:16:15|18970.14
10:16:15|18970.14
10:16:16|18966.77
10:16:18|18967.05
10:16:19|18967.05
10:16:21|18967.05
10:16:21|18967.05
10:16:23|18967.05
10:16:24|18967.05
10:16:25|18967.05
10:16:26|18969.01
10:16:27|18969.01
10:16:28|18969.01
10:16:29|18969.01
10:16:30|18969.01
10:16:31|18969.01
10:16:32|18968.66
10:16:33|18968.66
10:16:34|18968.66
10:16:35|18968.66
10:16:36|18969.12
10:16:37|18969.12
10:16:38|18969.12
10:16:39|18969.12
10:16:40|18969.01
10:16:41|18969.01
10:16:42|18969.01
10:16:43|18969.01
10:16:44|18969.01
10:16:45|18969.01
10:16:46|18969.01
10:16:47|18969.01
10:16:48|18969.01
10:16:49|18969.01
10:16:50|18969.01
10:16:51|18969.01
10:16:52|18969.01
10:16:53|18969.01
10:16:54|18969.01
10:16:55|18966.12
10:16:56|18965.07
10:16:57|18965.07
10:16:58|18965.07
10:16:59|18965.07
10:17:00|18965.07
10:17:02|18965.07
10:17:02|18965.07
10:17:04|18965.07
10:17:04|18965.07
10:17:06|18965.07
10:17:07|18965.07
10:17:08|18965.07
10:17:09|18966.76
10:17:09|18966.76
10:17:11|18966.76
10:17:12|18966.76
10:17:12|18967.27
10:17:14|18967.27
10:17:15|18967.27
10:17:16|18964.43
10:17:17|18966.76
10:17:17|18966.65
10:17:19|18966.65
10:17:20|18966.65
10:17:21|18966.65
10:17:23|18966.65
10:17:24|18961.96
10:17:25|18961.62
10:17:26|18961.62
10:17:28|18960.98
10:17:28|18960.98
10:17:29|18960.98
10:17:31|18960.98
10:17:31|18960.
10:17:33|18960.
10:17:34|18960.
10:17:35|18960.
10:17:37|18958.
10:17:37|18958.
10:17:39|18963.73
10:17:39|18963.73
10:17:41|18963.73
10:17:42|18963.73
10:17:43|18963.73
10:17:44|18963.83
10:17:45|18963.83
10:17:46|18963.83
10:17:47|18963.83
10:17:48|18963.83
10:17:49|18962.99
10:17:50|18962.99
10:17:51|18962.99
10:17:52|18962.99
10:17:54|18962.49
10:17:55|18962.49
10:17:56|18962.49
10:17:57|18962.49
10:17:58|18962.49
10:17:58|18962.49
10:18:00|18962.49
10:18:01|18962.49
10:18:02|18962.49
10:18:03|18962.49
10:18:04|18962.49
10:18:05|18962.49
10:18:06|18960.03
10:18:06|18959.38
10:18:07|18959.38
10:18:09|18959.38
10:18:10|18959.38
10:18:10|18959.38
10:18:12|18959.38
10:18:13|18958.
10:18:14|18954.23
10:18:15|18954.7
10:18:16|18958.88
10:18:17|18954.79
10:18:18|18954.79
10:18:19|18955.07
10:18:20|18955.07
10:18:21|18961.76
10:18:22|18961.76
10:18:23|18961.76
10:18:24|18961.76
10:18:25|18961.76
10:18:27|18961.76
10:18:28|18959.74
10:18:29|18959.75
10:18:30|18959.75
10:18:31|18959.75
10:18:32|18963.83
10:18:33|18963.9
10:18:34|18961.07
10:18:35|18961.07
10:18:36|18961.43
10:18:37|18961.42
10:18:38|18961.42
10:18:39|18961.42
10:18:40|18960.52
10:18:41|18960.52
10:18:42|18961.5
10:18:43|18959.79
10:18:44|18960.27
10:18:45|18960.27
10:18:46|18960.27
10:18:47|18960.27
10:18:49|18960.27
10:18:50|18959.76
10:18:50|18959.76
10:18:52|18960.92
10:18:53|18959.05
10:18:54|18958.77
10:18:54|18958.77
10:18:56|18958.
10:18:57|18958.
10:18:58|18958.
10:18:59|18957.84
10:19:00|18957.84
10:19:01|18956.76
10:19:02|18957.43
10:19:02|18957.43
10:19:04|18960.91
10:19:05|18960.91
10:19:06|18960.97
10:19:06|18960.97
10:19:08|18960.97
10:19:09|18960.97
10:19:10|18960.97
10:19:11|18960.97
10:19:12|18960.97
10:19:13|18963.27
10:19:15|18953.41
10:19:15|18953.41
10:19:16|18953.41
10:19:17|18953.41
10:19:18|18955.03
10:19:19|18955.03
10:19:20|18955.03
10:19:22|18955.03
10:19:24|18951.88
10:19:25|18951.88
10:19:26|18952.68
10:19:27|18953.07
10:19:29|18954.21
10:19:30|18955.27
10:19:31|18955.27
10:19:32|18955.27
10:19:33|18955.27
10:19:34|18955.27
10:19:35|18955.27
10:19:37|18955.27
10:19:38|18955.27
10:19:38|18956.33
10:19:40|18950.81
10:19:40|18950.81
10:19:42|18950.81
10:19:43|18950.81
10:19:44|18950.81
10:19:45|18954.94
10:19:46|18954.94
10:19:47|18954.94
10:19:48|18955.55
10:19:49|18955.55
10:19:50|18954.89
10:19:51|18954.89
10:19:53|18959.42
10:19:53|18957.52
10:19:55|18957.52
10:19:56|18957.52
10:19:57|18954.77
10:19:58|18954.77
10:19:59|18954.77
10:20:00|18954.77
10:20:01|18954.77
10:20:03|18953.3
10:20:04|18953.3
10:20:05|18954.31
10:20:06|18954.31
10:20:07|18954.31
10:20:08|18954.31
10:20:09|18953.1
10:20:09|18953.1
10:20:10|18953.1
10:20:12|18953.1
10:20:13|18952.66
10:20:14|18952.66
10:20:15|18952.66
10:20:16|18952.66
10:20:17|18956.05
10:20:18|18956.05
10:20:19|18956.05
10:20:20|18956.05
10:20:21|18956.05
10:20:23|18956.05
10:20:24|18957.36
10:20:25|18956.22
10:20:26|18959.04
10:20:28|18959.03
10:20:29|18959.03
10:20:29|18959.03
10:20:31|18959.03
10:20:32|18959.03
10:20:32|18959.03
10:20:33|18959.03
10:20:35|18959.03
10:20:36|18953.22
10:20:37|18953.22
10:20:38|18953.22
10:20:40|18953.22
10:20:41|18953.22
10:20:42|18958.13
10:20:42|18958.76
10:20:43|18958.74
10:20:45|18958.67
10:20:46|18959.58
10:20:47|18957.32
10:20:48|18958.21
10:20:49|18958.21
10:20:50|18958.53
10:20:51|18959.01
10:20:52|18959.01
10:20:53|18960.56
10:20:54|18960.56
10:20:55|18962.77
10:20:56|18962.77
10:20:58|18962.7
10:20:58|18962.7
10:21:00|18962.7
10:21:01|18962.7
10:21:02|18962.7
10:21:03|18962.7
10:21:03|18954.92
10:21:05|18950.
10:21:06|18950.
10:21:07|18947.31
10:21:08|18947.31
10:21:09|18948.96
10:21:10|18948.96
10:21:11|18948.96
10:21:12|18949.62
10:21:13|18949.62
10:21:14|18949.62
10:21:15|18949.62
10:21:16|18949.62
10:21:17|18949.62
10:21:18|18949.62
10:21:19|18952.43
10:21:20|18952.43
10:21:21|18952.43
10:21:22|18952.43
10:21:24|18950.05
10:21:24|18952.78
10:21:26|18952.78
10:21:27|18952.78
10:21:28|18952.44
10:21:30|18951.13
10:21:30|18951.13
10:21:31|18951.13
10:21:33|18949.61
10:21:35|18949.25
10:21:36|18949.57
10:21:37|18947.16
10:21:38|18945.14
10:21:39|18945.14
10:21:40|18946.31
10:21:41|18945.51
10:21:42|18947.95
10:21:43|18947.95
10:21:44|18947.95
10:21:45|18947.95
10:21:46|18947.95
10:21:47|18947.95
10:21:48|18947.95
10:21:49|18948.39
10:21:50|18950.97
10:21:51|18950.97
10:21:52|18948.25
10:21:53|18948.25
10:21:54|18948.6
10:21:55|18948.6
10:21:56|18948.34
10:21:57|18949.16
10:21:58|18949.16
10:21:59|18948.34
10:22:00|18948.34
10:22:02|18948.4
10:22:03|18948.4
10:22:03|18948.4
10:22:05|18947.03
10:22:06|18947.03
10:22:07|18947.03
10:22:09|18947.03
10:22:09|18947.03
10:22:10|18947.03
10:22:11|18947.43
10:22:12|18950.63
10:22:13|18947.43
10:22:14|18947.43
10:22:15|18947.43
10:22:16|18947.43
10:22:17|18946.29
10:22:18|18946.29
10:22:19|18946.29
10:22:20|18946.29
10:22:21|18946.29
10:22:22|18948.22
10:22:24|18948.22
10:22:25|18948.22
10:22:25|18949.16
10:22:26|18949.19
10:22:28|18950.53
10:22:30|18950.53
10:22:31|18953.71
10:22:32|18953.71
10:22:33|18957.3
10:22:34|18957.3
10:22:36|18955.51
10:22:37|18954.22
10:22:38|18953.85
10:22:39|18953.85
10:22:39|18952.75
10:22:41|18952.75
10:22:42|18952.75
10:22:42|18954.1
10:22:43|18954.1
10:22:44|18954.1
10:22:46|18954.1
10:22:46|18955.49
10:22:48|18955.49
10:22:49|18955.49
10:22:50|18955.49
10:22:51|18955.49
10:22:52|18953.82
10:22:53|18953.82
10:22:54|18952.32
10:22:55|18952.32
10:22:56|18952.32
10:22:57|18952.35
10:22:58|18952.35
10:22:59|18951.47
10:23:00|18951.47
10:23:01|18951.21
10:23:02|18951.21
10:23:03|18950.5
10:23:04|18952.07
10:23:05|18952.07
10:23:07|18952.07
10:23:07|18950.42
10:23:08|18949.77
10:23:10|18949.77
10:23:11|18951.4
10:23:12|18951.4
10:23:12|18951.4
10:23:14|18948.78
10:23:14|18950.67
10:23:16|18950.71
10:23:17|18952.01
10:23:17|18954.59
10:23:18|18948.84
10:23:19|18948.84
10:23:20|18948.84
10:23:22|18948.84
10:23:23|18948.84
10:23:24|18948.84
10:23:25|18949.83
10:23:27|18949.83
10:23:27|18943.13
10:23:29|18947.88
10:23:30|18945.9
10:23:31|18945.9
10:23:32|18945.9
10:23:33|18945.78
10:23:35|18945.78
10:23:36|18946.78
10:23:36|18946.78
10:23:38|18946.78
10:23:39|18946.78
10:23:40|18946.78
10:23:40|18946.78
10:23:42|18946.78
10:23:43|18948.71
10:23:44|18946.85
10:23:44|18946.85
10:23:45|18951.74
10:23:47|18951.74
10:23:47|18951.74
10:23:48|18951.74
10:23:50|18951.74
10:23:51|18945.91
10:23:52|18945.91
10:23:53|18945.91
10:23:54|18954.28
10:23:55|18950.99
10:23:56|18950.99
10:23:57|18949.25
10:23:58|18948.2
10:23:59|18948.2
10:24:00|18948.2
10:24:01|18950.97
10:24:02|18948.14
10:24:03|18948.14
10:24:04|18948.14
10:24:05|18948.73
10:24:07|18947.49
10:24:08|18948.73
10:24:09|18955.49
10:24:10|18953.18
10:24:11|18954.91
10:24:12|18954.91
10:24:13|18955.62
10:24:14|18956.55
10:24:15|18956.55
10:24:16|18956.55
10:24:17|18956.05
10:24:18|18955.03
10:24:19|18956.55
10:24:20|18956.55
10:24:21|18956.55
10:24:22|18956.55
10:24:23|18957.43
10:24:24|18963.96
10:24:25|18963.96
10:24:26|18963.96
10:24:27|18959.5
10:24:28|18959.5
10:24:29|18959.5
10:24:31|18961.44
10:24:32|18960.52
10:24:33|18960.52
10:24:35|18959.55
10:24:36|18957.86
10:24:38|18957.86
10:24:39|18957.86
10:24:40|18961.44
10:24:41|18961.44
10:24:42|18960.97
10:24:44|18960.97
10:24:45|18960.97
10:24:46|18963.97
10:24:47|18960.21
10:24:48|18957.67
10:24:48|18957.67
10:24:50|18955.38
10:24:51|18955.38
10:24:52|18957.67
10:24:53|18960.11
10:24:54|18960.11
10:24:55|18960.11
10:24:56|18960.11
10:24:57|18960.14
10:24:58|18960.14
10:24:59|18960.14
10:25:00|18960.14
10:25:01|18960.14
10:25:02|18960.14
10:25:03|18960.14
10:25:04|18960.14
10:25:05|18960.14
10:25:06|18960.14
10:25:08|18960.14
10:25:08|18960.14
10:25:09|18960.14
10:25:11|18960.14
10:25:12|18960.14
10:25:13|18960.14
10:25:14|18960.14
10:25:14|18960.14
10:25:15|18960.14
10:25:16|18960.14
10:25:17|18960.14
10:25:19|18961.24
10:25:20|18961.24
10:25:20|18961.24
10:25:21|18961.24
10:25:22|18957.64
10:25:23|18957.64
10:25:25|18957.64
10:25:26|18957.64
10:25:27|18959.92
10:25:29|18959.92
10:25:30|18959.92
10:25:31|18959.92
10:25:33|18959.92
10:25:33|18959.92
10:25:34|18958.11
10:25:35|18959.9
10:25:37|18959.9
10:25:37|18959.9
10:25:39|18959.9
10:25:41|18957.58
10:25:41|18961.14
10:25:43|18961.14
10:25:44|18959.32
10:25:44|18959.32
10:25:46|18959.32
10:25:47|18959.32
10:25:48|18959.32
10:25:49|18959.32
10:25:50|18958.43
10:25:51|18958.99
10:25:52|18958.99
10:25:53|18958.99
10:25:54|18958.99
10:25:56|18958.99
10:25:57|18958.99
10:25:58|18958.99
10:25:59|18958.99
10:26:00|18956.02
10:26:01|18956.02
10:26:02|18956.02
10:26:03|18956.02
10:26:04|18956.02
10:26:06|18960.15
10:26:06|18960.2
10:26:07|18960.2
10:26:09|18960.2
10:26:10|18960.2
10:26:11|18960.2
10:26:12|18960.2
10:26:13|18960.2
10:26:14|18960.2
10:26:15|18961.78
10:26:16|18961.78
10:26:17|18961.78
10:26:18|18962.75
10:26:19|18960.23
10:26:20|18960.23
10:26:21|18960.23
10:26:22|18960.23
10:26:23|18960.23
10:26:24|18960.23
10:26:25|18971.67
10:26:26|18971.67
10:26:28|18972.33
10:26:29|18972.33
10:26:30|18972.33
10:26:31|18972.6
10:26:32|18972.12
10:26:34|18977.04
10:26:35|18977.17
10:26:35|18977.17
10:26:37|18977.17
10:26:37|18980.
10:26:40|18980.
10:26:40|18980.
10:26:41|18980.
10:26:42|18975.06
10:26:43|18974.95
10:26:44|18976.18
10:26:45|18976.18
10:26:46|18976.79
10:26:47|18974.3
10:26:49|18977.91
10:26:50|18977.83
10:26:51|18976.41
10:26:51|18973.22
10:26:54|18974.57
10:26:54|18973.3
10:26:55|18973.3
10:26:56|18975.09
10:26:57|18970.56
10:26:58|18974.84
10:26:59|18971.85
10:27:00|18971.85
10:27:01|18971.85
10:27:03|18971.85
10:27:04|18971.85
10:27:04|18975.15
10:27:06|18975.15
10:27:06|18975.15
10:27:08|18975.15
10:27:09|18975.15
10:27:10|18975.15
10:27:10|18975.15
10:27:11|18975.15
10:27:12|18975.15
10:27:14|18975.15
10:27:15|18975.15
10:27:16|18975.15
10:27:17|18975.15
10:27:17|18975.15
10:27:19|18975.15
10:27:19|18975.15
10:27:21|18975.15
10:27:21|18975.15
10:27:23|18975.15
10:27:24|18971.83
10:27:26|18971.83
10:27:26|18970.
10:27:27|18974.21
10:27:29|18974.21
10:27:31|18976.41
10:27:31|18978.38
10:27:33|18978.32
10:27:33|18978.32
10:27:36|18978.32
10:27:36|18978.32
10:27:37|18978.32
10:27:38|18978.32
10:27:39|18978.32
10:27:40|18978.32
10:27:41|18978.32
10:27:42|18974.9
10:27:43|18974.9
10:27:44|18974.9
10:27:45|18974.9
10:27:46|18972.98
10:27:47|18972.98
10:27:48|18972.98
10:27:49|18972.98
10:27:50|18972.98
10:27:51|18972.98
10:27:52|18972.98
10:27:53|18972.98
10:27:54|18972.98
10:27:55|18972.98
10:27:56|18972.98
10:27:57|18972.98
10:27:58|18972.98
10:27:59|18972.98
10:28:00|18972.98
10:28:01|18972.98
10:28:02|18972.98
10:28:03|18971.11
10:28:05|18971.11
10:28:07|18975.22
10:28:07|18972.98
10:28:08|18972.67
10:28:09|18968.73
10:28:10|18972.69
10:28:11|18970.05
10:28:12|18970.05
10:28:13|18975.16
10:28:14|18975.16
10:28:15|18971.4
10:28:16|18971.44
10:28:17|18971.44
10:28:18|18974.75
10:28:19|18974.75
10:28:20|18974.75
10:28:21|18971.17
10:28:22|18971.17
10:28:23|18971.17
10:28:25|18971.17
10:28:26|18974.79
10:28:27|18975.33
10:28:28|18975.33
10:28:28|18975.33
10:28:31|18975.33
10:28:31|18973.41
10:28:32|18972.96
10:28:33|18972.96
10:28:34|18972.96
10:28:36|18971.13
10:28:38|18971.13
10:28:38|18971.13
10:28:39|18973.77
10:28:40|18973.77
10:28:41|18973.77
10:28:42|18973.77
10:28:43|18973.67
10:28:45|18973.67
10:28:46|18973.67
10:28:47|18973.77
10:28:48|18973.77
10:28:49|18973.77
10:28:50|18974.21
10:28:50|18972.09
10:28:52|18973.93
10:28:53|18973.93
10:28:54|18971.24
10:28:55|18971.24
10:28:55|18971.24
10:28:57|18971.24
10:28:58|18971.24
10:28:59|18971.24
10:29:00|18971.24
10:29:01|18970.65
10:29:02|18970.65
10:29:03|18967.56
10:29:04|18970.65
10:29:05|18966.61
10:29:06|18966.61
10:29:07|18968.43
10:29:08|18968.43
10:29:08|18968.37
10:29:10|18968.37
10:29:11|18968.37
10:29:11|18968.37
10:29:13|18968.37
10:29:13|18964.37
10:29:15|18964.37
10:29:16|18964.37
10:29:16|18964.37
10:29:18|18964.37
10:29:19|18965.48
10:29:20|18965.48
10:29:21|18965.48
10:29:22|18965.84
10:29:23|18966.16
10:29:23|18966.16
10:29:24|18966.16
10:29:26|18966.46
10:29:26|18966.46
10:29:28|18966.46
10:29:29|18965.88
10:29:30|18965.65
10:29:32|18965.44
10:29:33|18965.44
10:29:35|18968.2
10:29:35|18968.2
10:29:37|18971.63
10:29:39|18967.7
10:29:39|18967.73
10:29:40|18967.74
10:29:41|18967.74
10:29:43|18966.45
10:29:45|18963.32
10:29:45|18963.32
10:29:47|18963.32
10:29:49|18962.49
10:29:49|18962.49
10:29:50|18962.49
10:29:51|18962.49
10:29:52|18962.49
10:29:53|18962.64
10:29:54|18965.12
10:29:55|18962.63
10:29:56|18962.63
10:29:57|18962.63
10:29:58|18962.63
10:29:59|18965.17
10:30:01|18965.17
10:30:02|18965.17
10:30:02|18964.63
10:30:04|18964.63
10:30:05|18964.63
10:30:05|18964.63
10:30:06|18964.16
10:30:09|18963.88
10:30:09|18963.88
10:30:10|18963.88
10:30:11|18964.8
10:30:12|18964.8
10:30:14|18964.8
10:30:15|18966.53
10:30:16|18964.63
10:30:17|18964.63
10:30:18|18964.63
10:30:19|18964.63
10:30:20|18964.63
10:30:21|18960.75
10:30:22|18962.49
10:30:23|18960.
10:30:24|18960.
10:30:25|18960.
10:30:26|18962.64
10:30:27|18962.64
10:30:28|18962.49
10:30:29|18962.64
10:30:30|18962.64
10:30:31|18962.64
10:30:32|18962.64
10:30:34|18962.64
10:30:35|18962.64
10:30:36|18962.64
10:30:37|18962.64
10:30:38|18962.64
10:30:39|18959.25
10:30:40|18959.25
10:30:41|18959.25
10:30:42|18959.25
10:30:43|18959.25
10:30:44|18959.25
10:30:45|18959.25
10:30:46|18959.25
10:30:47|18955.73
10:30:48|18955.69
10:30:49|18959.59
10:30:50|18955.02
10:30:51|18958.08
10:30:52|18958.08
10:30:53|18954.22
10:30:55|18952.88
10:30:56|18952.88
10:30:57|18952.88
10:30:58|18956.59
10:30:59|18953.74
10:31:00|18956.88
10:31:01|18959.7
10:31:02|18961.23
10:31:03|18962.71
10:31:04|18963.96
10:31:05|18963.95
10:31:06|18963.96
10:31:07|18963.96
10:31:08|18958.04
10:31:09|18958.04
10:31:10|18958.04
10:31:11|18953.33
10:31:13|18963.96
10:31:14|18965.98
10:31:15|18965.98
10:31:15|18965.98
10:31:17|18965.98
10:31:17|18965.98
10:31:18|18965.98
10:31:20|18965.98
10:31:21|18965.98
10:31:22|18965.98
10:31:23|18965.98
10:31:23|18965.98
10:31:24|18965.98
10:31:26|18965.98
10:31:26|18965.98
10:31:27|18965.98
10:31:30|18960.17
10:31:30|18960.17
10:31:31|18958.85
10:31:33|18958.85
10:31:35|18958.72
10:31:35|18958.72
10:31:36|18958.72
10:31:37|18961.56
10:31:38|18961.56
10:31:39|18960.85
10:31:41|18960.41
10:31:42|18960.41
10:31:42|18955.96
10:31:43|18955.96
10:31:44|18955.96
10:31:46|18955.96
10:31:46|18956.91
10:31:48|18952.63
10:31:49|18952.
10:31:50|18952.
10:31:50|18952.
10:31:52|18952.
10:31:53|18951.99
10:31:54|18951.99
10:31:54|18955.
10:31:56|18955.
10:31:57|18955.
10:31:59|18955.
10:31:59|18956.57
10:32:01|18956.57
10:32:01|18956.57
10:32:03|18956.57
10:32:04|18956.57
10:32:05|18956.57
10:32:06|18956.57
10:32:07|18956.57
10:32:08|18956.57
10:32:10|18956.57
10:32:10|18956.57
10:32:11|18960.64
10:32:12|18960.64
10:32:13|18960.34
10:32:15|18959.69
10:32:16|18956.5
10:32:17|18956.5
10:32:18|18956.5
10:32:18|18956.5
10:32:20|18956.5
10:32:21|18956.5
10:32:21|18956.5
10:32:23|18956.5
10:32:24|18956.71
10:32:25|18956.71
10:32:26|18951.98
10:32:27|18951.98
10:32:27|18951.98
10:32:28|18951.98
10:32:31|18951.98
10:32:31|18951.98
10:32:32|18966.01
10:32:34|18966.01
10:32:36|18966.01
10:32:37|18966.8
10:32:38|18965.27
10:32:39|18965.27
10:32:41|18965.27
10:32:42|18965.27
10:32:43|18965.27
10:32:44|18965.27
10:32:45|18961.33
10:32:46|18961.33
10:32:46|18961.33
10:32:48|18961.85
10:32:49|18961.85
10:32:50|18960.38
10:32:51|18960.38
10:32:52|18962.
10:32:52|18962.
10:32:54|18962.
10:32:55|18960.81
10:32:56|18960.81
10:32:57|18965.28
10:32:58|18965.28
10:32:59|18965.28
10:33:01|18965.28
10:33:01|18964.73
10:33:02|18964.73
10:33:03|18964.41
10:33:05|18964.41
10:33:06|18964.41
10:33:07|18964.41
10:33:07|18964.41
10:33:09|18958.1
10:33:10|18958.1
10:33:10|18958.1
10:33:12|18958.1
10:33:13|18958.1
10:33:14|18958.33
10:33:15|18961.26
10:33:15|18961.26
10:33:17|18960.74
10:33:18|18960.74
10:33:18|18960.55
10:33:20|18960.55
10:33:21|18960.55
10:33:22|18958.24
10:33:23|18957.15
10:33:24|18957.15
10:33:25|18957.16
10:33:26|18957.16
10:33:27|18957.16
10:33:28|18952.
10:33:29|18952.
10:33:30|18952.
10:33:31|18952.
10:33:33|18952.
10:33:33|18952.
10:33:35|18952.
10:33:36|18954.11
10:33:37|18954.11
10:33:38|18954.11
10:33:40|18953.12
10:33:41|18952.56
10:33:42|18952.56
10:33:44|18951.04
10:33:45|18951.04
10:33:46|18951.75
10:33:47|18951.75
10:33:48|18955.41
10:33:49|18955.41
10:33:51|18955.41
10:33:52|18951.75
10:33:52|18953.63
10:33:54|18953.63
10:33:54|18953.63
10:33:56|18955.73
10:33:56|18952.42
10:33:57|18952.42
10:33:59|18954.17
10:34:00|18952.56
10:34:01|18952.56
10:34:02|18952.56
10:34:03|18956.36
10:34:05|18959.
10:34:05|18958.29
10:34:06|18957.55
10:34:08|18953.92
10:34:08|18953.92
10:34:10|18953.92
10:34:11|18959.38
10:34:12|18959.38
10:34:14|18953.65
10:34:14|18953.65
10:34:16|18953.65
10:34:16|18953.65
10:34:18|18953.65
10:34:19|18953.65
10:34:19|18953.65
10:34:21|18957.19
10:34:22|18957.19
10:34:23|18957.19
10:34:23|18957.19
10:34:24|18957.19
10:34:25|18956.65
10:34:26|18956.65
10:34:27|18956.65
10:34:29|18956.32
10:34:30|18956.32
10:34:31|18956.32
10:34:32|18956.32
10:34:33|18955.89
10:34:34|18955.89
10:34:35|18955.89
10:34:37|18959.22
10:34:38|18956.97
10:34:39|18956.97
10:34:40|18956.97
10:34:42|18964.71
10:34:42|18964.71
10:34:44|18964.71
10:34:45|18964.71
10:34:46|18964.71
10:34:47|18961.73
10:34:48|18961.73
10:34:49|18961.73
10:34:51|18961.73
10:34:51|18961.85
10:34:53|18961.85
10:34:54|18961.85
10:34:54|18959.25
10:34:56|18959.25
10:34:57|18959.25
10:34:57|18959.61
10:34:59|18959.61
10:35:00|18959.61
10:35:01|18959.38
10:35:02|18959.38
10:35:04|18957.59
10:35:05|18957.98
10:35:05|18957.98
10:35:07|18957.98
10:35:08|18957.98
10:35:09|18957.98
10:35:10|18957.98
10:35:11|18957.98
10:35:12|18957.98
10:35:13|18957.98
10:35:14|18957.98
10:35:15|18957.98
10:35:16|18959.44
10:35:17|18959.44
10:35:18|18959.44
10:35:19|18962.13
10:35:20|18962.13
10:35:21|18962.13
10:35:22|18962.13
10:35:23|18962.13
10:35:24|18961.7
10:35:25|18958.39
10:35:26|18961.78
10:35:27|18962.77
10:35:28|18962.77
10:35:29|18963.9
10:35:30|18963.9
10:35:31|18963.9
10:35:32|18963.9
10:35:33|18956.76
10:35:34|18958.45
10:35:35|18958.45
10:35:36|18958.45
10:35:38|18958.45
10:35:39|18958.45
10:35:40|18958.45
10:35:41|18958.45
10:35:42|18958.45
10:35:43|18958.45
10:35:45|18958.45
10:35:46|18961.64
10:35:47|18961.64
10:35:48|18961.64
10:35:49|18957.77
10:35:50|18957.77
10:35:51|18957.77
10:35:52|18957.77
10:35:54|18961.46
10:35:55|18963.4
10:35:56|18963.4
10:35:57|18956.42
10:35:57|18956.42
10:35:59|18960.04
10:36:00|18962.38
10:36:00|18962.38
10:36:01|18962.38
10:36:03|18962.38
10:36:03|18963.8
10:36:05|18963.8
10:36:05|18963.8
10:36:06|18960.82
10:36:08|18960.82
10:36:09|18956.25
10:36:10|18957.83
10:36:11|18957.83
10:36:12|18959.29
10:36:13|18959.29
10:36:14|18959.29
10:36:15|18959.29
10:36:16|18961.71
10:36:17|18961.71
10:36:18|18961.71
10:36:19|18961.35
10:36:20|18961.35
10:36:21|18961.35
10:36:22|18961.35
10:36:23|18961.35
10:36:24|18961.35
10:36:25|18961.35
10:36:26|18958.45
10:36:27|18958.45
10:36:28|18958.45
10:36:29|18958.45
10:36:31|18958.45
10:36:31|18955.23
10:36:32|18955.23
10:36:33|18955.23
10:36:35|18955.23
10:36:36|18958.97
10:36:36|18955.78
10:36:37|18955.78
10:36:39|18955.79
10:36:40|18955.79
10:36:42|18955.4
10:36:42|18955.4
10:36:44|18955.4
10:36:45|18955.4
10:36:46|18955.4
10:36:47|18955.4
10:36:47|18958.95
10:36:49|18958.95
10:36:50|18958.95
10:36:50|18955.
10:36:52|18955.98
10:36:53|18955.98
10:36:53|18952.56
10:36:55|18952.56
10:36:56|18952.56
10:36:57|18951.72
10:36:58|18951.68
10:36:59|18951.68
10:37:00|18948.36
10:37:01|18948.36
10:37:02|18948.36
10:37:03|18948.36
10:37:04|18948.36
10:37:05|18954.25
10:37:06|18954.25
10:37:07|18954.25
10:37:08|18954.25
10:37:09|18954.25
10:37:10|18954.25
10:37:11|18954.25
10:37:12|18958.13
10:37:13|18958.13
10:37:14|18956.85
10:37:15|18956.81
10:37:16|18956.81
10:37:17|18957.03
10:37:18|18958.87
10:37:19|18958.87
10:37:20|18958.87
10:37:21|18958.87
10:37:23|18955.13
10:37:23|18954.3
10:37:24|18954.3
10:37:26|18954.3
10:37:27|18954.3
10:37:28|18955.26
10:37:29|18955.26
10:37:30|18955.26
10:37:31|18955.
10:37:33|18960.
10:37:34|18959.21
10:37:35|18959.21
10:37:36|18959.21
10:37:36|18958.33
10:37:38|18958.33
10:37:38|18958.33
10:37:39|18957.48
10:37:40|18957.48
10:37:42|18960.74
10:37:43|18961.01
10:37:44|18965.44
10:37:44|18962.56
10:37:46|18962.56
10:37:47|18962.43
10:37:48|18963.64
10:37:49|18963.52
10:37:51|18963.52
10:37:52|18963.52
10:37:52|18965.13
10:37:54|18965.13
10:37:55|18964.22
10:37:56|18962.5
10:37:57|18962.5
10:37:57|18962.5
10:37:59|18962.5
10:38:00|18962.5
10:38:01|18962.5
10:38:01|18962.5
10:38:02|18962.5
10:38:04|18965.11
10:38:05|18965.11
10:38:05|18965.11
10:38:06|18965.11
10:38:07|18962.56
10:38:09|18966.62
10:38:10|18966.62
10:38:11|18966.62
10:38:12|18966.62
10:38:13|18964.32
10:38:14|18966.08
10:38:15|18966.08
10:38:16|18962.89
10:38:17|18962.89
10:38:18|18962.89
10:38:19|18963.83
10:38:20|18963.83
10:38:21|18963.83
10:38:22|18963.52
10:38:23|18963.52
10:38:24|18963.52
10:38:25|18964.91
10:38:26|18964.91
10:38:27|18961.33
10:38:28|18961.02
10:38:29|18959.35
10:38:30|18958.59
10:38:31|18962.34
10:38:32|18958.23
10:38:33|18958.23
10:38:34|18958.23
10:38:35|18958.23
10:38:36|18959.15
10:38:37|18961.02
10:38:38|18961.02
10:38:39|18961.02
10:38:41|18961.02
10:38:42|18961.02
10:38:43|18961.02
10:38:44|18961.02
10:38:45|18960.65
10:38:46|18960.65
10:38:48|18959.15
10:38:48|18959.06
10:38:49|18959.06
10:38:50|18959.06
10:38:51|18957.58
10:38:53|18957.58
10:38:53|18957.58
10:38:54|18957.58
10:38:56|18957.58
10:38:58|18958.13
10:38:58|18958.13
10:38:59|18958.13
10:39:00|18958.13
10:39:01|18958.13
10:39:02|18958.13
10:39:03|18959.31
10:39:04|18959.31
10:39:05|18959.31
10:39:06|18962.72
10:39:07|18962.72
10:39:09|18962.72
10:39:09|18961.39
10:39:10|18961.39
10:39:11|18963.74
10:39:12|18963.74
10:39:14|18959.85
10:39:14|18959.85
10:39:15|18959.85
10:39:16|18959.85
10:39:18|18964.38
10:39:19|18964.38
10:39:20|18962.41
10:39:21|18962.46
10:39:22|18961.89
10:39:23|18962.6
10:39:24|18964.23
10:39:25|18964.23
10:39:25|18964.23
10:39:26|18964.23
10:39:28|18964.23
10:39:30|18957.75
10:39:30|18957.75
10:39:31|18959.85
10:39:32|18959.85
10:39:33|18958.04
10:39:34|18958.04
10:39:35|18958.04
10:39:36|18958.04
10:39:37|18958.04
10:39:38|18958.04
10:39:39|18958.04
10:39:41|18958.04
10:39:43|18958.04
10:39:43|18958.04
10:39:45|18958.04
10:39:45|18958.04
10:39:47|18958.04
10:39:47|18958.04
10:39:49|18958.04
10:39:49|18957.9
10:39:51|18957.9
10:39:52|18957.9
10:39:54|18962.24
10:39:54|18962.24
10:39:56|18962.24
10:39:57|18959.85
10:39:58|18959.85
10:39:59|18959.85
10:40:00|18959.85
10:40:02|18960.75
10:40:02|18960.75
10:40:03|18958.64
10:40:04|18958.64
10:40:05|18955.43
10:40:06|18955.43
10:40:07|18955.43
10:40:08|18955.13
10:40:09|18955.13
10:40:10|18953.94
10:40:11|18953.94
10:40:12|18953.94
10:40:13|18953.94
10:40:14|18953.94
10:40:15|18953.93
10:40:16|18953.93
10:40:17|18953.93
10:40:18|18953.93
10:40:19|18953.93
10:40:20|18953.93
10:40:21|18957.08
10:40:22|18957.08
10:40:23|18957.08
10:40:24|18957.08
10:40:25|18957.08
10:40:26|18956.48
10:40:27|18953.21
10:40:28|18953.42
10:40:29|18953.42
10:40:30|18953.42
10:40:31|18952.41
10:40:32|18952.41
10:40:33|18952.32
10:40:35|18952.32
10:40:35|18947.76
10:40:36|18951.04
10:40:38|18951.04
10:40:39|18951.83
10:40:39|18951.83
10:40:41|18951.83
10:40:41|18951.83
10:40:44|18953.46
10:40:45|18953.46
10:40:47|18955.72
10:40:48|18955.72
10:40:50|18955.72
10:40:51|18954.27
10:40:52|18954.27
10:40:53|18954.27
10:40:54|18953.1
10:40:55|18953.1
10:40:55|18954.28
10:40:56|18953.63
10:40:58|18953.63
10:40:59|18953.63
10:41:00|18953.63
10:41:02|18949.76
10:41:02|18949.76
10:41:04|18955.02
10:41:05|18955.02
10:41:06|18955.02
10:41:07|18955.02
10:41:08|18955.02
10:41:09|18955.02
10:41:10|18955.02
10:41:11|18955.02
10:41:12|18955.92
10:41:12|18955.92
10:41:14|18955.92
10:41:15|18955.92
10:41:15|18955.92
10:41:16|18955.92
10:41:18|18955.92
10:41:19|18955.92
10:41:20|18955.92
10:41:21|18955.92
10:41:22|18955.92
10:41:23|18955.92
10:41:24|18955.92
10:41:25|18955.92
10:41:26|18955.92
10:41:27|18955.92
10:41:28|18955.87
10:41:29|18955.87
10:41:30|18955.87
10:41:31|18955.87
10:41:32|18955.87
10:41:33|18951.98
10:41:34|18951.98
10:41:35|18951.98
10:41:36|18951.98
10:41:37|18951.58
10:41:38|18951.58
10:41:39|18951.58
10:41:40|18953.02
10:41:41|18953.02
10:41:43|18953.02
10:41:44|18953.68
10:41:45|18953.68
10:41:47|18953.68
10:41:48|18953.68
10:41:49|18953.68
10:41:50|18955.92
10:41:51|18955.92
10:41:52|18955.92
10:41:53|18955.92
10:41:55|18955.92
10:41:56|18955.92
10:41:57|18955.92
10:41:58|18955.92
10:41:59|18954.74
10:42:00|18954.74
10:42:01|18954.74
10:42:02|18954.74
10:42:04|18958.53
10:42:05|18958.53
10:42:06|18948.36
10:42:07|18948.36
10:42:08|18948.36
10:42:09|18948.36
10:42:10|18948.36
10:42:11|18948.36
10:42:13|18949.64
10:42:13|18949.62
10:42:15|18949.62
10:42:15|18949.62
10:42:16|18954.51
10:42:18|18954.31
10:42:19|18955.91
10:42:20|18955.84
10:42:21|18955.84
10:42:22|18955.84
10:42:23|18955.84
10:42:24|18955.84
10:42:25|18952.65
10:42:26|18952.65
10:42:27|18952.65
10:42:28|18952.65
10:42:29|18952.65
10:42:30|18952.65
10:42:31|18952.65
10:42:32|18952.65
10:42:33|18952.65
10:42:34|18952.65
10:42:35|18952.65
10:42:36|18952.65
10:42:37|18952.65
10:42:38|18952.65
10:42:39|18952.65
10:42:40|18952.65
10:42:41|18951.04
10:42:42|18951.04
10:42:44|18951.99
10:42:45|18952.
10:42:46|18952.
10:42:47|18951.73
10:42:49|18951.73
10:42:49|18951.77
10:42:51|18949.96
10:42:52|18949.96
10:42:53|18949.96
10:42:54|18949.96
10:42:55|18951.66
10:42:56|18951.66
10:42:57|18949.38
10:42:58|18949.38
10:42:59|18949.38
10:43:00|18949.38
10:43:01|18949.38
10:43:02|18952.45
10:43:03|18953.22
10:43:04|18953.22
10:43:05|18953.22
10:43:06|18953.22
10:43:07|18956.12
10:43:08|18956.12
10:43:09|18956.12
10:43:10|18956.12
10:43:11|18956.12
10:43:13|18956.12
10:43:14|18956.12
10:43:14|18956.64
10:43:16|18958.94
10:43:17|18958.94
10:43:18|18958.15
10:43:19|18959.94
10:43:20|18959.94
10:43:21|18959.94
10:43:21|18956.12
10:43:23|18956.12
10:43:24|18956.12
10:43:24|18956.12
10:43:25|18956.12
10:43:27|18956.12
10:43:28|18956.12
10:43:28|18956.12
10:43:29|18956.12
10:43:30|18958.1
10:43:31|18958.1
10:43:32|18958.1
10:43:34|18958.1
10:43:35|18958.1
10:43:35|18958.1
10:43:37|18958.1
10:43:37|18958.1
10:43:39|18953.17
10:43:40|18953.17
10:43:41|18953.17
10:43:41|18953.17
10:43:43|18953.17
10:43:44|18953.17
10:43:46|18953.17
10:43:46|18953.17
10:43:48|18953.17
10:43:50|18953.17
10:43:51|18953.17
10:43:51|18953.17
10:43:53|18953.17
10:43:54|18953.17
10:43:54|18958.94
10:43:56|18958.94
10:43:57|18958.94
10:43:58|18958.94
10:43:59|18958.94
10:44:01|18958.94
10:44:02|18958.94
10:44:02|18958.94
10:44:04|18958.94
10:44:04|18958.94
10:44:06|18958.94
10:44:06|18958.94
10:44:08|18958.94
10:44:09|18954.7
10:44:10|18954.7
10:44:11|18954.7
10:44:12|18953.57
10:44:13|18953.57
10:44:15|18953.57
10:44:16|18953.89
10:44:16|18953.89
10:44:18|18953.89
10:44:19|18953.89
10:44:19|18953.89
10:44:20|18953.89
10:44:22|18953.89
10:44:23|18953.89
10:44:23|18953.89
10:44:25|18953.89
10:44:26|18953.89
10:44:27|18953.89
10:44:28|18953.89
10:44:29|18953.89
10:44:30|18956.66
10:44:31|18956.66
10:44:31|18956.67
10:44:32|18956.65
10:44:33|18956.65
10:44:35|18953.05
10:44:35|18953.05
10:44:36|18952.67
10:44:38|18952.67
10:44:39|18952.67
10:44:40|18952.67
10:44:41|18952.67
10:44:42|18952.67
10:44:43|18954.66
10:44:44|18952.41
10:44:46|18952.41
10:44:46|18952.41
10:44:48|18952.41
10:44:50|18952.41
10:44:51|18951.87
10:44:51|18951.87
10:44:53|18951.87
10:44:54|18954.71
10:44:55|18954.71
10:44:56|18954.89
10:44:58|18955.28
10:44:59|18958.04
10:45:00|18959.36
10:45:01|18959.36
10:45:03|18959.36
10:45:04|18955.08
10:45:04|18955.08
10:45:06|18955.08
10:45:06|18955.08
10:45:07|18955.08
10:45:08|18955.08
10:45:10|18955.08
10:45:10|18958.42
10:45:11|18958.42
10:45:13|18954.81
10:45:14|18954.81
10:45:15|18954.81
10:45:16|18958.39
10:45:17|18954.43
10:45:18|18954.43
10:45:19|18954.43
10:45:20|18955.08
10:45:21|18953.97
10:45:22|18953.97
10:45:23|18953.97
10:45:24|18953.97
10:45:25|18953.97
10:45:26|18953.97
10:45:27|18953.97
10:45:28|18953.97
10:45:29|18953.97
10:45:30|18954.44
10:45:31|18954.44
10:45:32|18954.44
10:45:33|18954.44
10:45:34|18954.44
10:45:35|18954.44
10:45:37|18954.44
10:45:37|18954.44
10:45:38|18954.44
10:45:39|18954.44
10:45:40|18954.44
10:45:41|18954.44
10:45:42|18954.44
10:45:43|18954.44
10:45:44|18954.24
10:45:45|18954.24
10:45:46|18954.24
10:45:47|18954.24
10:45:49|18954.24
10:45:51|18954.24
10:45:51|18954.24
10:45:52|18954.24
10:45:53|18954.24
10:45:54|18952.67
10:45:56|18952.67
10:45:57|18952.67
10:45:58|18952.67
10:45:59|18950.
10:46:00|18947.04
10:46:00|18947.04
10:46:02|18948.63
10:46:03|18950.32
10:46:04|18949.72
10:46:05|18950.34
10:46:06|18950.34
10:46:06|18950.34
10:46:08|18950.86
10:46:08|18950.86
10:46:10|18951.62
10:46:10|18951.62
10:46:12|18951.62
10:46:13|18951.62
10:46:15|18951.57
10:46:15|18951.57
10:46:16|18950.13
10:46:17|18950.13
10:46:18|18950.13
10:46:19|18950.13
10:46:21|18951.28
10:46:21|18951.28
10:46:22|18953.03
10:46:23|18953.03
10:46:24|18953.03
10:46:26|18953.03
10:46:26|18953.03
10:46:27|18953.03
10:46:28|18953.03
10:46:29|18951.47
10:46:31|18951.47
10:46:31|18951.47
10:46:32|18951.47
10:46:33|18951.47
10:46:34|18951.47
10:46:35|18951.47
10:46:36|18951.47
10:46:37|18951.47
10:46:38|18951.47
10:46:39|18951.47
10:46:40|18951.47
10:46:41|18951.47
10:46:42|18952.65
10:46:43|18952.65
10:46:44|18952.25
10:46:45|18952.25
10:46:46|18952.25
10:46:47|18950.13
10:46:49|18950.13
10:46:50|18950.13
10:46:50|18945.01
10:46:53|18944.54
10:46:53|18947.6
10:46:54|18947.6
10:46:55|18947.6
10:46:56|18947.6
10:46:57|18949.72
10:46:58|18949.72
10:46:59|18949.72
10:47:00|18949.72
10:47:01|18947.97
10:47:02|18947.97
10:47:04|18947.48
10:47:05|18947.48
10:47:06|18947.48
10:47:07|18947.48
10:47:08|18947.48
10:47:09|18947.48
10:47:10|18947.48
10:47:10|18947.48
10:47:12|18947.48
10:47:13|18945.63
10:47:14|18947.24
10:47:15|18947.24
10:47:17|18947.24
10:47:17|18948.26
10:47:18|18948.26
10:47:19|18948.26
10:47:20|18948.26
10:47:21|18948.26
10:47:22|18948.26
10:47:23|18948.26
10:47:24|18948.26
10:47:25|18948.26
10:47:26|18948.26
10:47:27|18948.26
10:47:28|18948.26
10:47:29|18948.26
10:47:30|18946.8
10:47:31|18946.8
10:47:32|18946.8
10:47:33|18946.8
10:47:34|18946.8
10:47:35|18946.8
10:47:36|18944.62
10:47:37|18942.2
10:47:38|18942.2
10:47:39|18942.2
10:47:40|18942.93
10:47:41|18942.93
10:47:42|18942.93
10:47:43|18942.93
10:47:44|18942.93
10:47:45|18942.93
10:47:46|18945.1
10:47:48|18945.1
10:47:50|18945.4
10:47:51|18944.94
10:47:53|18943.84
10:47:54|18949.77
10:47:55|18949.77
10:47:55|18949.77
10:47:58|18949.77
10:47:58|18949.32
10:47:59|18946.58
10:48:00|18946.58
10:48:02|18946.58
10:48:03|18946.58
10:48:03|18946.48
10:48:04|18946.48
10:48:06|18948.91
10:48:07|18947.09
10:48:08|18946.17
10:48:09|18945.3
10:48:10|18942.96
10:48:11|18943.68
10:48:12|18943.68
10:48:13|18943.54
10:48:14|18942.56
10:48:15|18942.56
10:48:16|18941.5
10:48:17|18941.5
10:48:18|18942.83
10:48:19|18942.82
10:48:20|18942.83
10:48:21|18942.83
10:48:22|18943.71
10:48:23|18943.64
10:48:24|18943.64
10:48:25|18943.65
10:48:26|18942.06
10:48:27|18942.06
10:48:28|18942.06
10:48:29|18941.01
10:48:30|18941.01
10:48:31|18941.04
10:48:32|18941.04
10:48:33|18943.08
10:48:34|18943.08
10:48:35|18943.08
10:48:36|18943.08
10:48:37|18943.08
10:48:38|18943.08
10:48:39|18943.08
10:48:40|18943.08
10:48:41|18942.96
10:48:42|18942.96
10:48:42|18942.96
10:48:44|18941.01
10:48:45|18940.97
10:48:46|18940.97
10:48:47|18940.97
10:48:47|18940.97
10:48:50|18941.37
10:48:51|18941.37
10:48:52|18941.37
10:48:52|18941.37
10:48:54|18941.37
10:48:56|18941.37
10:48:57|18941.37
10:48:58|18942.47
10:48:59|18942.47
10:49:00|18942.47
10:49:00|18942.44
10:49:02|18942.44
10:49:02|18942.44
10:49:04|18941.37
10:49:05|18941.37
10:49:06|18941.33
10:49:07|18941.33
10:49:09|18943.74
10:49:09|18943.74
10:49:10|18943.74
10:49:11|18943.74
10:49:13|18943.74
10:49:14|18945.75
10:49:14|18945.75
10:49:16|18946.07
10:49:17|18946.07
10:49:18|18946.07
10:49:18|18946.07
10:49:20|18946.07
10:49:21|18946.07
10:49:22|18946.07
10:49:23|18950.
10:49:24|18949.44
10:49:25|18946.55
10:49:26|18946.55
10:49:27|18946.76
10:49:28|18946.76
10:49:29|18950.04
10:49:30|18950.04
10:49:31|18950.04
10:49:32|18949.77
10:49:33|18949.77
10:49:34|18949.77
10:49:35|18949.77
10:49:36|18946.97
10:49:37|18944.57
10:49:38|18944.57
10:49:39|18944.75
10:49:40|18944.75
10:49:41|18944.75
10:49:42|18944.75
10:49:43|18945.44
10:49:44|18945.44
10:49:45|18945.44
10:49:46|18945.44
10:49:47|18945.44
10:49:48|18943.03
10:49:49|18943.03
10:49:51|18944.77
10:49:51|18944.77
10:49:53|18944.77
10:49:54|18946.46
10:49:55|18946.77
10:49:56|18946.77
10:49:57|18946.77
10:49:59|18946.77
10:50:00|18946.77
10:50:02|18948.32
10:50:02|18946.42
10:50:04|18948.37
10:50:04|18948.37
10:50:06|18948.37
10:50:07|18948.37
10:50:08|18948.37
10:50:09|18948.37
10:50:10|18948.37
10:50:11|18948.37
10:50:12|18948.37
10:50:13|18948.37
10:50:14|18948.37
10:50:15|18948.37
10:50:16|18948.37
10:50:16|18948.37
10:50:17|18948.37
10:50:19|18948.37
10:50:20|18948.37
10:50:21|18948.37
10:50:22|18947.6
10:50:23|18947.6
10:50:23|18947.6
10:50:25|18947.6
10:50:25|18948.37
10:50:27|18948.37
10:50:28|18948.37
10:50:29|18948.37
10:50:30|18948.37
10:50:31|18945.7
10:50:32|18945.7
10:50:33|18947.45
10:50:34|18947.45
10:50:35|18951.7
10:50:35|18949.14
10:50:37|18948.79
10:50:37|18948.76
10:50:39|18947.47
10:50:40|18947.47
10:50:41|18945.8
10:50:41|18945.8
10:50:42|18945.5
10:50:44|18947.23
10:50:45|18947.23
10:50:46|18945.66
10:50:47|18945.66
10:50:48|18945.66
10:50:50|18945.66
10:50:50|18945.66
10:50:52|18945.66
10:50:54|18945.66
10:50:55|18945.66
10:50:57|18945.46
10:50:57|18945.46
10:50:58|18949.32
10:50:59|18949.32
10:51:00|18945.66
10:51:01|18945.66
10:51:02|18945.66
10:51:03|18943.77
10:51:04|18942.32
10:51:06|18942.32
10:51:06|18942.32
10:51:07|18942.32
10:51:08|18945.46
10:51:10|18945.46
10:51:11|18945.66
10:51:12|18947.37
10:51:13|18947.37
10:51:14|18946.54
10:51:14|18946.37
10:51:16|18946.26
10:51:17|18951.05
10:51:18|18951.05
10:51:19|18951.05
10:51:20|18951.05
10:51:22|18946.08
10:51:22|18945.27
10:51:23|18944.84
10:51:24|18947.15
10:51:26|18945.16
10:51:27|18945.16
10:51:27|18945.16
10:51:29|18945.85
10:51:30|18945.85
10:51:31|18945.85
10:51:32|18945.85
10:51:32|18945.85
10:51:34|18947.33
10:51:34|18946.49
10:51:36|18945.88
10:51:37|18945.98
10:51:38|18945.98
10:51:39|18945.98
10:51:40|18945.98
10:51:40|18945.98
10:51:42|18945.98
10:51:43|18945.97
10:51:43|18945.97
10:51:46|18945.97
10:51:46|18945.97
10:51:47|18945.26
10:51:48|18945.26
10:51:49|18945.26
10:51:50|18945.26
10:51:51|18945.26
10:51:52|18945.26
10:51:54|18945.26
10:51:56|18940.78
10:51:57|18951.74
10:51:59|18953.96
10:52:00|18951.
10:52:02|18951.
10:52:02|18951.
10:52:03|18951.
10:52:04|18951.
10:52:05|18951.
10:52:06|18951.
10:52:07|18951.
10:52:08|18951.
10:52:09|18946.02
10:52:10|18946.02
10:52:11|18946.02
10:52:12|18949.89
10:52:14|18949.89
10:52:15|18949.89
10:52:16|18949.89
10:52:17|18949.89
10:52:17|18949.19
10:52:19|18949.19
10:52:20|18950.23
10:52:21|18950.23
10:52:21|18950.23
10:52:22|18949.18
10:52:24|18949.18
10:52:25|18949.18
10:52:26|18953.7
10:52:26|18953.7
10:52:28|18954.33
10:52:29|18954.84
10:52:30|18954.84
10:52:31|18954.84
10:52:32|18954.84
10:52:33|18954.46
10:52:34|18954.46
10:52:35|18954.27
10:52:36|18954.71
10:52:37|18954.71
10:52:37|18954.71
10:52:39|18954.71
10:52:40|18952.53
10:52:41|18952.53
10:52:41|18952.53
10:52:43|18952.53
10:52:44|18952.53
10:52:44|18952.53
10:52:46|18948.15
10:52:47|18948.15
10:52:48|18948.15
10:52:49|18949.45
10:52:50|18949.45
10:52:51|18953.61
10:52:52|18953.61
10:52:54|18953.61
10:52:55|18953.61
10:52:56|18957.91
10:52:57|18953.91
10:52:58|18953.91
10:53:00|18953.91
10:53:00|18957.54
10:53:01|18957.54
10:53:02|18957.53
10:53:04|18957.53
10:53:06|18957.53
10:53:06|18956.52
10:53:07|18957.41
10:53:08|18954.89
10:53:09|18954.71
10:53:10|18958.45
10:53:11|18958.45
10:53:12|18957.42
10:53:13|18957.42
10:53:14|18957.42
10:53:15|18958.38
10:53:16|18959.59
10:53:17|18959.59
10:53:18|18959.59
10:53:19|18959.68
10:53:20|18959.68
10:53:21|18960.2
10:53:22|18960.42
10:53:23|18962.05
10:53:24|18966.72
10:53:26|18961.71
10:53:26|18961.71
10:53:28|18962.29
10:53:29|18962.29
10:53:30|18962.29
10:53:31|18962.29
10:53:32|18962.29
10:53:33|18962.29
10:53:33|18962.29
10:53:35|18963.8
10:53:36|18963.8
10:53:36|18963.8
10:53:38|18963.8
10:53:39|18963.8
10:53:40|18963.8
10:53:41|18963.8
10:53:42|18963.8
10:53:42|18963.8
10:53:44|18963.8
10:53:45|18963.8
10:53:46|18963.92
10:53:47|18963.15
10:53:48|18963.15
10:53:49|18963.95
10:53:50|18963.95
10:53:51|18964.93
10:53:52|18964.93
10:53:54|18964.93
10:53:54|18964.93
10:53:56|18964.7
10:53:58|18963.04
10:53:58|18963.04
10:54:00|18963.04
10:54:02|18962.69
10:54:02|18962.69
10:54:03|18962.69
10:54:04|18963.22
10:54:05|18963.22
10:54:06|18963.95
10:54:07|18963.95
10:54:08|18963.95
10:54:10|18963.95
10:54:11|18970.59
10:54:12|18970.59
10:54:13|18963.95
10:54:14|18963.95
10:54:15|18963.95
10:54:15|18962.69
10:54:16|18962.69
10:54:17|18962.69
10:54:19|18965.59
10:54:20|18967.53
10:54:20|18967.89
10:54:22|18967.39
10:54:22|18966.95
10:54:24|18966.95
10:54:25|18966.95
10:54:26|18966.95
10:54:26|18963.72
10:54:29|18963.72
10:54:29|18963.72
10:54:30|18963.29
10:54:31|18963.29
10:54:32|18963.29
10:54:33|18963.29
10:54:34|18963.29
10:54:35|18963.29
10:54:36|18963.29
10:54:37|18963.29
10:54:38|18963.29
10:54:39|18963.29
10:54:40|18963.29
10:54:41|18963.29
10:54:42|18961.56
10:54:43|18961.56
10:54:44|18961.56
10:54:45|18961.99
10:54:46|18964.57
10:54:47|18964.57
10:54:48|18964.57
10:54:49|18964.57
10:54:50|18964.57
10:54:51|18964.57
10:54:52|18964.57
10:54:53|18962.34
10:54:55|18962.34
10:54:56|18962.34
10:54:58|18960.
10:54:59|18959.64
10:55:00|18959.64
10:55:02|18961.33
10:55:02|18961.33
10:55:03|18961.33
10:55:04|18961.33
10:55:05|18961.33
10:55:07|18962.04
10:55:08|18965.58
10:55:09|18965.58
10:55:10|18965.58
10:55:11|18965.58
10:55:12|18965.58
10:55:13|18965.47
10:55:14|18965.47
10:55:15|18965.47
10:55:16|18965.47
10:55:17|18961.68
10:55:18|18961.68
10:55:19|18960.64
10:55:20|18960.64
10:55:22|18960.64
10:55:23|18960.64
10:55:24|18960.64
10:55:24|18960.64
10:55:26|18960.64
10:55:27|18957.46
10:55:28|18960.36
10:55:28|18960.6
10:55:30|18955.49
10:55:31|18955.49
10:55:32|18955.49
10:55:32|18955.55
10:55:34|18959.03
10:55:35|18959.01
10:55:36|18953.26
10:55:37|18953.26
10:55:38|18959.01
10:55:39|18959.01
10:55:40|18959.01
10:55:41|18959.01
10:55:42|18959.03
10:55:43|18959.03
10:55:44|18959.03
10:55:45|18959.03
10:55:46|18959.03
10:55:47|18959.03
10:55:48|18959.03
10:55:49|18959.03
10:55:50|18959.03
10:55:51|18959.03
10:55:52|18959.03
10:55:53|18959.53
10:55:54|18957.47
10:55:55|18957.47
10:55:57|18953.51
10:55:57|18953.51
10:55:59|18953.51
10:56:00|18953.51
10:56:02|18953.51
10:56:02|18957.9
10:56:03|18957.76
10:56:05|18958.74
10:56:06|18956.67
10:56:06|18957.99
10:56:08|18957.23
10:56:09|18957.23
10:56:10|18957.23
10:56:12|18957.94
10:56:13|18954.62
10:56:14|18954.57
10:56:15|18954.57
10:56:16|18954.57
10:56:17|18953.84
10:56:18|18952.85
10:56:19|18952.
10:56:21|18951.91
10:56:22|18951.91
10:56:23|18951.91
10:56:24|18952.98
10:56:24|18952.98
10:56:25|18952.18
10:56:27|18952.18
10:56:27|18954.51
10:56:28|18954.51
10:56:29|18954.51
10:56:30|18954.6
10:56:31|18954.6
10:56:32|18954.6
10:56:34|18955.08
10:56:35|18954.4
10:56:36|18953.45
10:56:37|18953.45
10:56:38|18953.45
10:56:39|18951.88
10:56:40|18951.77
10:56:41|18951.77
10:56:42|18952.01
10:56:43|18951.24
10:56:44|18951.24
10:56:45|18951.24
10:56:46|18951.24
10:56:47|18951.45
10:56:48|18951.45
10:56:49|18951.45
10:56:50|18951.96
10:56:51|18951.96
10:56:52|18951.96
10:56:53|18951.24
10:56:54|18951.24
10:56:55|18951.24
10:56:56|18951.24
10:56:58|18949.75
10:56:59|18949.75
10:57:00|18949.75
10:57:02|18949.75
10:57:03|18949.75
10:57:04|18952.36
10:57:04|18952.36
10:57:06|18952.36
10:57:07|18952.36
10:57:08|18952.36
10:57:09|18952.36
10:57:10|18952.36
10:57:11|18954.
10:57:12|18954.
10:57:13|18954.
10:57:14|18950.
10:57:15|18949.53
10:57:16|18949.53
10:57:17|18943.98
10:57:18|18944.34
10:57:19|18944.34
10:57:20|18944.34
10:57:21|18944.34
10:57:22|18946.39
10:57:23|18946.39
10:57:24|18949.24
10:57:25|18950.08
10:57:26|18950.08
10:57:27|18950.08
10:57:28|18950.08
10:57:29|18950.08
10:57:30|18950.08
10:57:31|18943.46
10:57:32|18943.46
10:57:33|18943.46
10:57:34|18946.32
10:57:35|18947.95
10:57:36|18949.11
10:57:37|18950.2
10:57:38|18950.2
10:57:39|18952.19
10:57:40|18952.19
10:57:41|18952.19
10:57:42|18945.37
10:57:43|18945.37
10:57:44|18945.37
10:57:45|18945.37
10:57:46|18953.17
10:57:47|18953.17
10:57:48|18953.17
10:57:49|18953.17
10:57:50|18953.17
10:57:51|18953.17
10:57:52|18953.17
10:57:53|18953.17
10:57:54|18953.17
10:57:55|18953.17
10:57:56|18953.17
10:57:57|18953.17
10:57:58|18953.17
10:57:59|18949.11
10:58:01|18950.54
10:58:02|18950.54
10:58:03|18950.54
10:58:05|18961.39
10:58:06|18961.39
10:58:07|18961.39
10:58:07|18961.39
10:58:09|18961.39
10:58:10|18961.39
10:58:11|18961.39
10:58:12|18961.39
10:58:12|18961.39
10:58:15|18961.39
10:58:15|18961.39
10:58:17|18961.39
10:58:18|18962.85
10:58:19|18961.09
10:58:19|18961.09
10:58:21|18961.09
10:58:22|18960.4
10:58:22|18960.4
10:58:25|18959.47
10:58:25|18959.47
10:58:26|18959.47
10:58:27|18959.47
10:58:28|18959.47
10:58:29|18959.47
10:58:30|18959.47
10:58:31|18959.47
10:58:32|18962.47
10:58:33|18959.57
10:58:34|18962.84
10:58:35|18962.84
10:58:36|18962.84
10:58:37|18962.84
10:58:38|18962.84
10:58:39|18959.64
10:58:40|18959.64
10:58:41|18959.64
10:58:42|18959.64
10:58:43|18960.41
10:58:44|18960.41
10:58:45|18960.41
10:58:46|18960.41
10:58:47|18960.41
10:58:48|18960.41
10:58:49|18960.41
10:58:50|18960.41
10:58:51|18962.44
10:58:52|18962.44
10:58:53|18961.44
10:58:54|18961.44
10:58:55|18961.44
10:58:56|18959.25
10:58:57|18960.68
10:58:58|18960.68
10:58:59|18960.68
10:59:01|18955.46
10:59:02|18955.46
10:59:03|18955.46
10:59:04|18962.34
10:59:05|18960.97
10:59:07|18960.9
10:59:07|18957.37
10:59:09|18955.46
10:59:10|18955.46
10:59:12|18954.67
10:59:13|18953.36
10:59:14|18953.36
10:59:15|18953.36
10:59:16|18953.36
10:59:16|18953.36
10:59:18|18953.36
10:59:19|18953.36
10:59:19|18953.36
10:59:20|18953.36
10:59:22|18953.36
10:59:23|18953.36
10:59:24|18953.36
10:59:25|18953.36
10:59:26|18953.36
10:59:27|18953.36
10:59:27|18953.36
10:59:29|18953.36
10:59:30|18953.36
10:59:30|18953.36
10:59:32|18953.36
10:59:32|18953.36
10:59:34|18953.36
10:59:35|18960.13
10:59:36|18960.13
10:59:37|18959.91
10:59:38|18960.8
10:59:40|18960.8
10:59:40|18960.82
10:59:41|18961.
10:59:42|18961.
10:59:43|18960.85
10:59:44|18960.85
10:59:45|18960.85
10:59:46|18960.12
10:59:47|18960.12
10:59:48|18960.12
10:59:49|18960.12
10:59:50|18961.47
10:59:51|18959.9
10:59:52|18959.9
10:59:53|18956.38
10:59:54|18960.68
10:59:55|18956.5
10:59:56|18955.86
10:59:57|18962.04
10:59:59|18963.06
11:00:00|18963.06
11:00:02|18963.32
11:00:03|18962.99
11:00:04|18962.99
11:00:06|18961.5
11:00:07|18955.75
11:00:07|18960.48
11:00:09|18960.48
11:00:09|18962.25
11:00:11|18955.77
11:00:12|18955.77
11:00:13|18955.77
11:00:14|18962.1
11:00:15|18962.1
11:00:16|18962.1
11:00:17|18962.1
11:00:18|18962.1
11:00:19|18961.53
11:00:20|18961.53
11:00:21|18962.15
11:00:22|18957.79
11:00:23|18957.79
11:00:24|18957.79
11:00:25|18957.79
11:00:26|18957.79
11:00:27|18958.8
11:00:28|18958.8
11:00:29|18958.8
11:00:30|18958.8
11:00:31|18958.8
11:00:32|18958.8
11:00:33|18958.8
11:00:34|18958.8
11:00:35|18958.8
11:00:36|18959.44
11:00:37|18959.44
11:00:38|18959.44
11:00:39|18959.44
11:00:40|18959.44
11:00:41|18958.11
11:00:42|18956.64
11:00:43|18959.4
11:00:44|18959.15
11:00:45|18962.55
11:00:46|18962.55
11:00:47|18962.55
11:00:48|18962.55
11:00:49|18962.55
11:00:50|18959.52
11:00:51|18959.52
11:00:52|18959.52
11:00:53|18959.52
11:00:54|18959.52
11:00:55|18960.55
11:00:56|18960.55
11:00:57|18957.13
11:00:58|18957.13
11:00:59|18962.27
11:01:00|18962.27
11:01:01|18958.93
11:01:03|18958.92
11:01:04|18958.92
11:01:05|18958.93
11:01:07|18958.93
11:01:08|18958.93
11:01:09|18959.71
11:01:10|18959.71
11:01:12|18959.71
11:01:12|18959.71
11:01:14|18959.71
11:01:14|18959.71
11:01:15|18959.71
11:01:16|18959.71
11:01:18|18959.71
11:01:19|18960.82
11:01:19|18960.82
11:01:21|18960.82
11:01:22|18960.82
11:01:23|18956.96
11:01:24|18959.65
11:01:25|18960.25
11:01:26|18960.25
11:01:27|18960.25
11:01:28|18960.25
11:01:29|18957.48
11:01:30|18956.29
11:01:31|18956.29
11:01:32|18956.29
11:01:33|18956.29
11:01:34|18956.29
11:01:35|18954.8
11:01:36|18954.8
11:01:37|18954.8
11:01:38|18956.9
11:01:39|18956.9
11:01:40|18956.9
11:01:41|18956.9
11:01:42|18950.08
11:01:43|18950.08
11:01:44|18954.72
11:01:45|18954.72
11:01:46|18955.43
11:01:47|18955.43
11:01:48|18955.43
11:01:49|18955.43
11:01:50|18955.44
11:01:51|18955.44
11:01:52|18955.44
11:01:53|18955.44
11:01:54|18955.44
11:01:55|18955.44
11:01:56|18955.44
11:01:57|18955.44
11:01:58|18957.16
11:01:59|18957.46
11:02:00|18956.92
11:02:01|18956.92
11:02:03|18956.78
11:02:04|18957.42
11:02:06|18957.42
11:02:07|18957.42
11:02:08|18957.42
11:02:09|18957.42
11:02:10|18957.42
11:02:11|18957.42
11:02:13|18957.42
11:02:13|18957.42
11:02:15|18957.42
11:02:15|18957.42
11:02:17|18957.42
11:02:17|18957.42
11:02:18|18957.42
11:02:19|18957.42
11:02:21|18957.42
11:02:21|18959.14
11:02:23|18959.14
11:02:24|18957.23
11:02:24|18957.23
11:02:25|18957.23
11:02:27|18957.23
11:02:27|18957.23
11:02:29|18957.23
11:02:29|18953.48
11:02:31|18953.48
11:02:31|18957.97
11:02:32|18957.97
11:02:34|18961.92
11:02:35|18960.95
11:02:35|18960.95
11:02:36|18960.95
11:02:38|18961.61
11:02:39|18961.61
11:02:40|18961.61
11:02:41|18961.61
11:02:42|18964.66
11:02:43|18963.37
11:02:44|18963.08
11:02:45|18963.08
11:02:46|18963.08
11:02:47|18963.08
11:02:48|18963.08
11:02:49|18963.08
11:02:50|18964.3
11:02:51|18964.3
11:02:53|18959.15
11:02:53|18961.05
11:02:55|18961.05
11:02:56|18961.05
11:02:56|18961.08
11:02:57|18961.08
11:02:59|18961.08
11:02:59|18961.18
11:03:00|18961.18
11:03:01|18961.18
11:03:02|18961.18
11:03:04|18961.18
11:03:05|18961.18
11:03:07|18961.18
11:03:08|18961.18
11:03:09|18961.18
11:03:10|18961.18
11:03:11|18961.18
11:03:12|18963.39
11:03:13|18962.89
11:03:14|18962.89
11:03:15|18962.89
11:03:16|18962.89
11:03:17|18962.89
11:03:18|18962.89
11:03:19|18962.89
11:03:21|18962.89
11:03:22|18962.89
11:03:23|18964.04
11:03:24|18964.11
11:03:25|18965.16
11:03:26|18965.16
11:03:27|18965.16
11:03:28|18965.3
11:03:29|18965.3
11:03:30|18964.84
11:03:31|18964.84
11:03:32|18964.84
11:03:33|18965.2
11:03:34|18965.2
11:03:35|18965.2
11:03:36|18964.8
11:03:37|18964.8
11:03:38|18964.8
11:03:39|18961.46
11:03:40|18961.46
11:03:41|18961.46
11:03:42|18962.94
11:03:43|18962.94
11:03:44|18962.95
11:03:45|18963.95
11:03:46|18963.95
11:03:47|18962.95
11:03:48|18962.95
11:03:49|18961.46
11:03:50|18961.46
11:03:51|18961.46
11:03:52|18961.46
11:03:53|18961.48
11:03:54|18961.49
11:03:55|18961.49
11:03:56|18961.49
11:03:57|18964.85
11:03:58|18964.85
11:03:59|18967.15
11:04:00|18967.15
11:04:01|18964.72
11:04:02|18962.37
11:04:03|18958.92
11:04:04|18961.87
11:04:05|18962.97
11:04:07|18962.97
11:04:08|18964.48
11:04:09|18964.48
11:04:11|18964.48
11:04:12|18964.48
11:04:13|18964.
11:04:13|18964.
11:04:15|18964.
11:04:16|18964.
11:04:18|18960.72
11:04:19|18965.39
11:04:20|18965.39
11:04:21|18965.39
11:04:22|18965.39
11:04:23|18965.39
11:04:24|18965.39
11:04:25|18965.39
11:04:26|18965.39
11:04:27|18965.39
11:04:28|18969.67
11:04:29|18965.6
11:04:30|18965.6
11:04:31|18965.6
11:04:32|18963.26
11:04:33|18963.26
11:04:34|18959.77
11:04:35|18960.47
11:04:36|18960.47
11:04:37|18965.44
11:04:38|18965.44
11:04:39|18965.44
11:04:40|18965.44
11:04:41|18965.44
11:04:42|18965.43
11:04:43|18966.42
11:04:44|18966.42
11:04:45|18967.23
11:04:46|18967.72
11:04:47|18967.74
11:04:48|18965.78
11:04:49|18965.78
11:04:50|18965.35
11:04:51|18965.35
11:04:52|18965.35
11:04:53|18965.31
11:04:54|18965.31
11:04:55|18965.26
11:04:56|18965.26
11:04:57|18965.26
11:04:58|18965.26
11:04:59|18965.26
11:05:00|18967.61
11:05:02|18968.96
11:05:03|18968.96
11:05:04|18968.46
11:05:05|18965.39
11:05:06|18964.15
11:05:07|18964.15
11:05:09|18964.19
11:05:10|18964.19
11:05:11|18964.19
11:05:12|18964.19
11:05:13|18964.19
11:05:15|18964.19
11:05:15|18961.51
11:05:16|18961.51
11:05:17|18961.51
11:05:19|18960.74
11:05:20|18960.74
11:05:21|18960.39
11:05:22|18960.39
11:05:24|18960.39
11:05:25|18960.39
11:05:26|18960.39
11:05:27|18960.39
11:05:28|18960.39
11:05:29|18962.82
11:05:30|18966.5
11:05:31|18966.09
11:05:32|18966.09
11:05:33|18967.94
11:05:34|18967.94
11:05:35|18967.94
11:05:36|18968.07
11:05:37|18968.07
11:05:38|18967.54
11:05:39|18964.35
11:05:40|18964.35
11:05:41|18964.35
11:05:42|18963.81
11:05:43|18963.81
11:05:44|18963.81
11:05:45|18969.52
11:05:46|18969.52
11:05:47|18969.52
11:05:48|18969.52
11:05:49|18969.52
11:05:50|18969.52
11:05:51|18969.52
11:05:52|18966.7
11:05:53|18966.7
11:05:54|18963.82
11:05:55|18963.82
11:05:56|18963.82
11:05:57|18963.82
11:05:58|18963.82
11:06:00|18966.78
11:06:00|18966.78
11:06:02|18966.78
11:06:03|18966.78
11:06:04|18966.78
11:06:04|18966.78
11:06:06|18966.78
11:06:07|18966.78
11:06:09|18966.78
11:06:09|18966.78
11:06:10|18966.78
11:06:12|18966.78
11:06:13|18966.78
11:06:13|18966.78
11:06:15|18966.78
11:06:15|18966.78
11:06:17|18966.91
11:06:17|18970.98
11:06:19|18970.98
11:06:20|18970.98
11:06:20|18970.98
11:06:22|18969.13
11:06:22|18970.24
11:06:24|18970.24
11:06:25|18970.14
11:06:25|18970.14
11:06:27|18968.91
11:06:27|18968.91
11:06:28|18968.91
11:06:30|18968.91
11:06:30|18967.04
11:06:32|18966.78
11:06:33|18968.4
11:06:34|18968.4
11:06:35|18968.4
11:06:36|18968.4
11:06:37|18966.39
11:06:38|18968.07
11:06:39|18968.07
11:06:40|18967.83
11:06:41|18964.22
11:06:42|18966.65
11:06:43|18966.65
11:06:44|18967.02
11:06:45|18967.87
11:06:47|18966.04
11:06:47|18966.04
11:06:49|18966.04
11:06:49|18963.82
11:06:51|18963.82
11:06:52|18963.82
11:06:53|18966.24
11:06:53|18966.24
11:06:54|18966.2
11:06:56|18966.
11:06:57|18966.
11:06:58|18966.
11:06:59|18965.59
11:07:00|18965.59
11:07:01|18964.02
11:07:02|18964.02
11:07:03|18964.02
11:07:04|18964.02
11:07:05|18964.02
11:07:06|18967.27
11:07:08|18969.8
11:07:09|18971.81
11:07:09|18971.81
11:07:11|18971.81
11:07:11|18970.16
11:07:12|18970.16
11:07:13|18970.16
11:07:15|18970.16
11:07:16|18970.16
11:07:17|18970.16
11:07:18|18970.16
11:07:19|18968.
11:07:20|18966.47
11:07:21|18966.47
11:07:22|18966.47
11:07:23|18971.57
11:07:24|18971.57
11:07:26|18971.57
11:07:27|18970.49
11:07:27|18968.24
11:07:29|18968.24
11:07:29|18966.1
11:07:30|18966.01
11:07:31|18964.38
11:07:32|18969.67
11:07:33|18969.67
11:07:34|18969.67
11:07:35|18969.67
11:07:37|18969.67
11:07:38|18969.67
11:07:38|18971.6
11:07:40|18971.6
11:07:41|18967.66
11:07:42|18968.67
11:07:43|18968.67
11:07:43|18968.67
11:07:45|18968.67
11:07:46|18968.67
11:07:48|18968.67
11:07:49|18968.67
11:07:49|18968.67
11:07:50|18968.67
11:07:52|18968.67
11:07:53|18966.29
11:07:54|18966.29
11:07:55|18966.29
11:07:56|18966.29
11:07:57|18966.29
11:07:58|18966.29
11:07:59|18966.29
11:08:00|18966.29
11:08:01|18969.7
11:08:02|18969.7
11:08:03|18969.7
11:08:04|18969.7
11:08:05|18969.7
11:08:06|18969.7
11:08:07|18969.7
11:08:08|18969.7
11:08:09|18966.92
11:08:10|18970.2
11:08:11|18970.2
11:08:12|18970.2
11:08:13|18970.2
11:08:15|18971.36
11:08:16|18971.36
11:08:17|18971.36
11:08:18|18971.36
11:08:19|18971.36
11:08:19|18958.01
11:08:21|18961.07
11:08:22|18957.19
11:08:23|18957.19
11:08:24|18959.42
11:08:25|18960.62
11:08:26|18956.21
11:08:27|18956.21
11:08:28|18956.21
11:08:29|18950.
11:08:30|18950.11
11:08:31|18950.11
11:08:32|18950.11
11:08:33|18950.11
11:08:34|18949.68
11:08:35|18949.68
11:08:36|18946.52
11:08:37|18951.34
11:08:38|18951.34
11:08:39|18951.34
11:08:40|18942.87
11:08:42|18935.28
11:08:42|18926.
11:08:43|18926.26
11:08:45|18920.42
11:08:45|18925.32
11:08:46|18916.28
11:08:47|18920.81
11:08:48|18920.55
11:08:49|18924.92
11:08:50|18926.74
11:08:51|18930.
11:08:53|18931.93
11:08:53|18932.39
11:08:54|18929.82
11:08:56|18928.82
11:08:56|18930.9
11:08:58|18934.24
11:08:59|18934.24
11:09:00|18936.28
11:09:01|18923.8
11:09:02|18935.33
11:09:03|18935.33
11:09:04|18935.33
11:09:05|18935.57
11:09:06|18935.57
11:09:07|18935.57
11:09:09|18937.39
11:09:10|18928.93
11:09:12|18932.83
11:09:13|18932.83
11:09:14|18938.77
11:09:15|18938.77
11:09:17|18943.41
11:09:18|18941.55
11:09:19|18944.66
11:09:20|18944.66
11:09:22|18947.93
11:09:22|18949.99
11:09:23|18946.44
11:09:24|18946.44
11:09:26|18948.89
11:09:27|18948.89
11:09:28|18948.89
11:09:28|18948.89
11:09:29|18947.51
11:09:31|18945.
11:09:32|18945.
11:09:32|18940.
11:09:34|18940.
11:09:34|18940.
11:09:36|18940.
11:09:36|18936.39
11:09:37|18936.39
11:09:39|18936.39
11:09:40|18936.39
11:09:41|18936.39
11:09:42|18936.39
11:09:42|18936.77
11:09:43|18936.77
11:09:45|18936.77
11:09:46|18937.96
11:09:46|18938.12
11:09:48|18938.12
11:09:48|18938.47
11:09:50|18938.47
11:09:50|18938.47
11:09:51|18940.53
11:09:52|18940.53
11:09:54|18940.53
11:09:54|18940.53
11:09:55|18940.53
11:09:57|18936.33
11:09:58|18939.98
11:09:58|18934.13
11:10:00|18934.7
11:10:01|18934.7
11:10:01|18934.7
11:10:03|18934.7
11:10:04|18938.18
11:10:04|18938.18
11:10:05|18940.61
11:10:07|18940.61
11:10:08|18936.22
11:10:08|18936.22
11:10:10|18936.22
11:10:12|18934.54
11:10:13|18933.24
11:10:14|18933.24
11:10:15|18932.07
11:10:16|18930.
11:10:16|18930.
11:10:17|18930.
11:10:19|18933.18
11:10:19|18933.18
11:10:20|18933.18
11:10:22|18933.18
11:10:23|18933.18
11:10:24|18933.46
11:10:25|18935.28
11:10:25|18935.28
11:10:27|18935.28
11:10:27|18935.28
11:10:29|18935.28
11:10:30|18937.11
11:10:31|18937.06
11:10:31|18937.06
11:10:32|18937.06
11:10:33|18937.06
11:10:35|18937.06
11:10:36|18937.06
11:10:36|18937.06
11:10:38|18937.06
11:10:40|18937.06
11:10:41|18937.06
11:10:41|18937.06
11:10:43|18937.06
11:10:44|18937.06
11:10:44|18937.06
11:10:46|18937.06
11:10:47|18937.06
11:10:48|18932.67
11:10:48|18932.67
11:10:50|18932.67
11:10:51|18932.67
11:10:51|18932.67
11:10:52|18932.67
11:10:53|18934.51
11:10:54|18934.51
11:10:55|18934.51
11:10:57|18934.51
11:10:57|18936.56
11:10:59|18942.82
11:11:00|18942.82
11:11:00|18939.03
11:11:02|18936.89
11:11:02|18940.02
11:11:03|18936.17
11:11:05|18936.17
11:11:06|18934.32
11:11:07|18934.32
11:11:08|18934.32
11:11:09|18938.3
11:11:10|18938.3
11:11:12|18938.3
11:11:12|18941.75
11:11:13|18941.75
11:11:15|18941.75
11:11:15|18941.75
11:11:17|18941.75
11:11:17|18941.75
11:11:19|18941.75
11:11:19|18941.75
11:11:20|18941.75
11:11:22|18941.75
11:11:22|18945.04
11:11:24|18947.72
11:11:24|18947.72
11:11:25|18947.72
11:11:27|18947.72
11:11:27|18947.72
11:11:29|18946.99
11:11:29|18946.99
11:11:31|18946.99
11:11:32|18949.99
11:11:33|18949.99
11:11:34|18949.99
11:11:34|18949.99
11:11:35|18949.99
11:11:37|18949.99
11:11:37|18946.84
11:11:39|18946.84
11:11:40|18946.84
11:11:40|18946.84
11:11:42|18946.84
11:11:43|18946.84
11:11:44|18946.84
11:11:44|18943.76
11:11:45|18943.76
11:11:47|18943.76
11:11:47|18941.37
11:11:49|18941.37
11:11:49|18941.37
11:11:51|18941.37
11:11:51|18941.37
11:11:52|18941.37
11:11:54|18941.37
11:11:54|18941.37
11:11:55|18941.37
11:11:56|18941.37
11:11:58|18941.37
11:11:59|18941.37
11:11:59|18941.37
11:12:01|18941.37
11:12:02|18941.37
11:12:03|18941.37
11:12:03|18943.45
11:12:04|18943.45
11:12:06|18943.45
11:12:07|18941.55
11:12:08|18941.55
11:12:09|18941.55
11:12:10|18941.55
11:12:11|18946.04
11:12:12|18946.04
11:12:13|18946.04
11:12:14|18946.04
11:12:15|18945.47
11:12:17|18945.47
11:12:17|18945.47
11:12:18|18945.47
11:12:20|18945.47
11:12:20|18945.47
11:12:22|18945.47
11:12:22|18945.47
11:12:24|18945.47
11:12:25|18945.47
11:12:26|18945.47
11:12:28|18942.
11:12:28|18942.
11:12:29|18942.
11:12:30|18942.
11:12:31|18942.
11:12:33|18941.01
11:12:34|18941.01
11:12:35|18941.01
11:12:35|18945.46
11:12:36|18945.46
11:12:37|18945.46
11:12:38|18945.46
11:12:40|18945.28
11:12:40|18945.28
11:12:42|18945.28
11:12:42|18945.28
11:12:44|18945.28
11:12:44|18944.08
11:12:45|18944.08
11:12:46|18939.04
11:12:47|18939.04
11:12:49|18939.04
11:12:49|18939.04
11:12:50|18939.04
11:12:52|18939.04
11:12:53|18939.04
11:12:53|18939.04
11:12:54|18939.04
11:12:56|18939.88
11:12:56|18939.88
11:12:58|18939.88
11:12:59|18939.88
11:12:59|18939.04
11:13:00|18937.
11:13:01|18934.9
11:13:03|18933.29
11:13:04|18933.29
11:13:04|18930.74
11:13:06|18930.74
11:13:07|18933.33
11:13:07|18930.
11:13:09|18930.32
11:13:10|18930.32
11:13:10|18930.32
11:13:11|18930.44
11:13:12|18930.44
11:13:14|18931.47
11:13:16|18931.47
11:13:17|18933.54
11:13:19|18933.54
11:13:20|18929.69
11:13:21|18929.69
11:13:22|18927.55
11:13:24|18927.55
11:13:24|18931.13
11:13:25|18931.13
11:13:26|18931.13
11:13:27|18928.
11:13:28|18928.
11:13:29|18926.35
11:13:31|18926.35
11:13:31|18929.55
11:13:32|18929.55
11:13:33|18929.55
11:13:34|18927.83
11:13:36|18927.83
11:13:36|18925.83
11:13:38|18925.83
11:13:39|18925.83
11:13:40|18930.
11:13:41|18930.
11:13:42|18930.
11:13:43|18930.
11:13:44|18932.66
11:13:45|18932.66
11:13:46|18931.93
11:13:47|18933.06
11:13:48|18933.06
11:13:49|18928.33
11:13:50|18928.33
11:13:51|18930.63
11:13:52|18933.02
11:13:53|18933.02
11:13:54|18933.02
11:13:55|18933.02
11:13:56|18933.02
11:13:57|18933.02
11:13:58|18933.02
11:13:58|18927.
11:14:00|18927.
11:14:00|18927.
11:14:03|18927.
11:14:03|18927.
11:14:04|18931.24
11:14:05|18925.91
11:14:06|18925.91
11:14:08|18927.52
11:14:09|18927.52
11:14:10|18927.52
11:14:12|18923.6
11:14:12|18923.6
11:14:14|18923.6
11:14:16|18923.6
11:14:16|18923.6
11:14:17|18923.6
11:14:18|18925.5
11:14:20|18928.01
11:14:21|18928.01
11:14:22|18928.01
11:14:24|18928.01
11:14:24|18928.01
11:14:25|18928.01
11:14:27|18928.01
11:14:28|18928.01
11:14:29|18928.01
11:14:29|18928.01
11:14:30|18928.01
11:14:32|18928.01
11:14:33|18929.12
11:14:34|18929.12
11:14:35|18931.2
11:14:36|18931.2
11:14:37|18931.2
11:14:38|18931.2
11:14:39|18931.22
11:14:40|18931.22
11:14:40|18931.22
11:14:42|18930.97
11:14:43|18930.97
11:14:45|18930.97
11:14:45|18930.97
11:14:46|18930.97
11:14:47|18932.98
11:14:48|18932.98
11:14:49|18932.98
11:14:50|18934.34
11:14:51|18934.34
11:14:52|18934.34
11:14:53|18934.34
11:14:54|18934.34
11:14:55|18934.34
11:14:56|18934.34
11:14:57|18934.34
11:14:58|18934.34
11:14:59|18934.34
11:15:00|18934.34
11:15:01|18934.34
11:15:02|18934.34
11:15:03|18934.34
11:15:04|18931.13
11:15:05|18930.19
11:15:06|18931.99
11:15:07|18932.56
11:15:08|18932.56
11:15:09|18932.21
11:15:10|18932.2
11:15:11|18932.2
11:15:12|18932.2
11:15:13|18932.2
11:15:14|18932.2
11:15:16|18924.58
11:15:18|18924.07
11:15:18|18924.07
11:15:20|18920.51
11:15:21|18920.51
11:15:23|18920.51
11:15:23|18920.51
11:15:24|18920.51
11:15:25|18924.59
11:15:26|18924.59
11:15:27|18924.59
11:15:28|18925.14
11:15:29|18925.14
11:15:30|18925.14
11:15:31|18924.98
11:15:32|18925.99
11:15:33|18925.99
11:15:34|18925.99
11:15:35|18920.
11:15:36|18920.
11:15:37|18921.4
11:15:38|18921.42
11:15:39|18921.42
11:15:40|18921.42
11:15:41|18921.42
11:15:42|18918.
11:15:43|18914.13
11:15:44|18914.13
11:15:45|18914.13
11:15:46|18914.13
11:15:47|18911.27
11:15:48|18911.27
11:15:49|18911.32
11:15:50|18913.23
11:15:51|18911.36
11:15:52|18910.02
11:15:53|18910.02
11:15:54|18910.02
11:15:55|18910.02
11:15:56|18910.02
11:15:57|18910.02
11:15:58|18915.52
11:15:59|18915.52
11:16:00|18915.52
11:16:01|18916.46
11:16:02|18916.46
11:16:03|18914.76
11:16:04|18915.13
11:16:05|18915.13
11:16:06|18915.13
11:16:07|18920.91
11:16:08|18920.91
11:16:10|18922.34
11:16:10|18922.34
11:16:12|18922.34
11:16:12|18918.8
11:16:14|18918.8
11:16:14|18918.8
11:16:16|18918.8
11:16:18|18918.8
11:16:19|18918.8
11:16:20|18921.27
11:16:22|18918.23
11:16:23|18918.23
11:16:24|18918.23
11:16:25|18918.23
11:16:26|18918.23
11:16:27|18918.23
11:16:28|18918.23
11:16:29|18915.97
11:16:30|18915.97
11:16:31|18914.37
11:16:32|18914.37
11:16:33|18914.37
11:16:34|18917.57
11:16:35|18916.92
11:16:36|18916.92
11:16:37|18916.92
11:16:38|18919.61
11:16:39|18919.4
11:16:40|18919.4
11:16:41|18919.4
11:16:42|18919.4
11:16:43|18914.82
11:16:44|18914.51
11:16:45|18914.51
11:16:46|18914.51
11:16:47|18914.51
11:16:48|18917.32
11:16:49|18917.32
11:16:50|18917.32
11:16:51|18919.45
11:16:52|18919.45
11:16:53|18919.45
11:16:54|18919.45
11:16:55|18916.8
11:16:56|18917.32
11:16:57|18917.32
11:16:58|18917.32
11:16:59|18915.1
11:17:00|18915.1
11:17:01|18915.1
11:17:02|18915.1
11:17:03|18915.1
11:17:04|18915.1
11:17:05|18918.52
11:17:06|18918.52
11:17:07|18918.52
11:17:08|18918.52
11:17:09|18918.52
11:17:10|18918.52
11:17:11|18918.52
11:17:12|18918.52
11:17:13|18922.83
11:17:14|18922.83
11:17:15|18922.83
11:17:16|18922.83
11:17:18|18922.83
11:17:19|18922.83
11:17:20|18922.83
11:17:21|18922.95
11:17:23|18922.95
11:17:24|18922.95
11:17:25|18922.95
11:17:26|18922.95
11:17:27|18919.5
11:17:28|18919.5
11:17:29|18922.83
11:17:30|18922.83
11:17:31|18922.83
11:17:31|18922.83
11:17:33|18921.62
11:17:34|18921.62
11:17:36|18918.66
11:17:36|18918.66
11:17:38|18918.66
11:17:39|18918.66
11:17:40|18918.66
11:17:41|18918.66
11:17:42|18921.75
11:17:42|18921.75
11:17:43|18921.76
11:17:45|18921.77
11:17:45|18921.77
11:17:47|18928.22
11:17:48|18927.66
11:17:49|18927.66
11:17:50|18927.66
11:17:51|18926.39
11:17:52|18924.05
11:17:52|18924.05
11:17:54|18923.2
11:17:55|18922.82
11:17:56|18922.82
11:17:57|18922.82
11:17:58|18922.82
11:17:59|18918.72
11:18:00|18918.72
11:18:01|18918.72
11:18:02|18918.72
11:18:03|18918.72
11:18:04|18918.72
11:18:05|18923.18
11:18:06|18923.18
11:18:07|18923.18
11:18:08|18923.18
11:18:09|18923.18
11:18:10|18923.18
11:18:11|18923.18
11:18:12|18924.86
11:18:13|18924.86
11:18:14|18924.86
11:18:15|18924.86
11:18:16|18924.86
11:18:17|18924.86
11:18:19|18924.86
11:18:20|18924.86
11:18:21|18921.01
11:18:22|18921.01
11:18:23|18921.01
11:18:24|18921.01
11:18:25|18921.01
11:18:26|18921.01
11:18:27|18921.01
11:18:28|18921.01
11:18:29|18921.01
11:18:30|18921.01
11:18:32|18921.01
11:18:33|18921.01
11:18:34|18925.41
11:18:35|18919.98
11:18:36|18919.98
11:18:37|18918.52
11:18:38|18918.52
11:18:39|18921.93
11:18:40|18921.93
11:18:41|18921.93
11:18:42|18921.93
11:18:43|18921.93
11:18:44|18921.93
11:18:45|18921.93
11:18:46|18915.9
11:18:47|18915.9
11:18:48|18918.63
11:18:49|18918.63
11:18:50|18918.63
11:18:51|18918.63
11:18:52|18921.85
11:18:53|18922.46
11:18:54|18922.46
11:18:55|18922.3
11:18:56|18922.3
11:18:57|18923.26
11:18:58|18923.12
11:18:59|18926.49
11:19:00|18922.6
11:19:01|18922.6
11:19:02|18922.6
11:19:03|18922.6
11:19:04|18922.6
11:19:05|18922.6
11:19:06|18922.6
11:19:07|18922.6
11:19:08|18922.6
11:19:09|18923.73
11:19:10|18923.73
11:19:12|18923.73
11:19:13|18923.73
11:19:15|18923.73
11:19:16|18923.73
11:19:17|18921.91
11:19:18|18924.59
11:19:20|18924.59
11:19:21|18924.59
11:19:22|18924.59
11:19:23|18926.12
11:19:24|18926.12
11:19:25|18926.12
11:19:27|18926.12
11:19:27|18926.12
11:19:29|18929.69
11:19:29|18927.8
11:19:31|18927.8
11:19:31|18927.8
11:19:33|18927.8
11:19:34|18931.39
11:19:35|18931.39
11:19:36|18931.39
11:19:37|18931.39
11:19:38|18931.39
11:19:39|18930.3
11:19:40|18931.39
11:19:41|18929.73
11:19:42|18931.38
11:19:43|18926.91
11:19:44|18926.91
11:19:45|18926.91
11:19:46|18926.91
11:19:47|18926.91
11:19:48|18931.61
11:19:49|18930.84
11:19:50|18930.84
11:19:51|18930.84
11:19:52|18930.84
11:19:53|18930.84
11:19:54|18927.66
11:19:55|18927.66
11:19:56|18927.66
11:19:57|18932.77
11:19:58|18928.36
11:19:59|18928.36
11:20:00|18928.36
11:20:01|18928.36
11:20:02|18928.36
11:20:03|18928.62
11:20:04|18928.62
11:20:05|18928.62
11:20:07|18931.91
11:20:08|18933.88
11:20:08|18933.89
11:20:09|18933.89
11:20:10|18933.89
11:20:11|18931.13
11:20:12|18931.13
11:20:13|18931.13
11:20:15|18931.13
11:20:15|18931.13
11:20:17|18931.13
11:20:17|18931.13
11:20:19|18931.91
11:20:20|18931.91
11:20:22|18931.91
11:20:23|18931.91
11:20:24|18931.91
11:20:26|18931.91
11:20:27|18930.42
11:20:28|18930.42
11:20:29|18930.42
11:20:30|18930.42
11:20:31|18930.42
11:20:32|18930.42
11:20:33|18930.42
11:20:35|18936.39
11:20:35|18936.39
11:20:37|18936.39
11:20:38|18927.67
11:20:39|18927.67
11:20:40|18927.67
11:20:41|18932.
11:20:42|18932.
11:20:43|18932.04
11:20:44|18937.33
11:20:45|18937.33
11:20:46|18936.79
11:20:47|18937.32
11:20:48|18935.3
11:20:49|18935.3
11:20:50|18940.
11:20:51|18940.
11:20:52|18937.17
11:20:53|18937.17
11:20:54|18937.17
11:20:55|18937.17
11:20:56|18937.17
11:20:57|18937.17
11:20:58|18937.17
11:20:59|18937.17
11:21:00|18937.17
11:21:01|18937.17
11:21:02|18937.17
11:21:03|18943.13
11:21:04|18943.13
11:21:05|18943.15
11:21:06|18943.78
11:21:07|18939.35
11:21:08|18939.35
11:21:09|18939.35
11:21:10|18939.35
11:21:11|18939.35
11:21:12|18942.91
11:21:13|18939.5
11:21:14|18939.5
11:21:15|18941.89
11:21:16|18941.89
11:21:17|18940.58
11:21:18|18940.58
11:21:19|18937.66
11:21:20|18937.66
11:21:21|18937.66
11:21:22|18937.66
11:21:24|18937.66
11:21:25|18943.51
11:21:26|18943.51
11:21:27|18943.51
11:21:28|18944.02
11:21:29|18944.02
11:21:31|18941.98
11:21:31|18934.08
11:21:33|18933.82
11:21:34|18934.22
11:21:35|18933.71
11:21:36|18935.92
11:21:37|18938.73
11:21:38|18942.75
11:21:39|18942.75
11:21:40|18942.75
11:21:41|18942.75
11:21:42|18942.75
11:21:43|18942.25
11:21:44|18942.25
11:21:45|18940.58
11:21:46|18939.12
11:21:47|18939.12
11:21:48|18939.12
11:21:49|18939.12
11:21:50|18939.12
11:21:51|18939.12
11:21:52|18939.12
11:21:53|18939.12
11:21:54|18939.12
11:21:55|18939.12
11:21:56|18939.12
11:21:57|18939.12
11:21:58|18939.12
11:21:59|18941.85
11:22:00|18943.86
11:22:01|18943.9
11:22:02|18943.9
11:22:03|18945.44
11:22:04|18945.44
11:22:05|18943.03
11:22:06|18943.03
11:22:07|18943.03
11:22:08|18943.03
11:22:09|18943.03
11:22:11|18943.03
11:22:11|18943.03
11:22:13|18943.03
11:22:14|18943.03
11:22:15|18944.4
11:22:16|18944.4
11:22:17|18944.4
11:22:18|18944.4
11:22:19|18946.59
11:22:20|18946.59
11:22:21|18946.59
11:22:23|18946.71
11:22:24|18946.71
11:22:25|18940.96
11:22:27|18943.
11:22:28|18943.02
11:22:29|18943.02
11:22:30|18943.02
11:22:32|18947.07
11:22:33|18947.07
11:22:34|18947.07
11:22:35|18947.07
11:22:36|18947.07
11:22:37|18947.24
11:22:38|18947.24
11:22:39|18948.64
11:22:40|18947.37
11:22:41|18952.83
11:22:42|18958.03
11:22:43|18960.
11:22:44|18953.65
11:22:45|18950.
11:22:47|18951.82
11:22:48|18947.32
11:22:49|18947.32
11:22:50|18949.22
11:22:50|18954.43
11:22:52|18954.43
11:22:52|18954.43
11:22:53|18954.43
11:22:55|18954.43
11:22:56|18954.43
11:22:56|18954.43
11:22:57|18954.43
11:22:58|18954.43
11:22:59|18954.43
11:23:01|18953.63
11:23:01|18953.63
11:23:02|18953.39
11:23:03|18953.39
11:23:05|18953.39
11:23:05|18953.39
11:23:07|18953.6
11:23:08|18953.6
11:23:08|18953.6
11:23:10|18953.6
11:23:11|18954.99
11:23:12|18954.99
11:23:13|18954.99
11:23:14|18951.03
11:23:15|18949.79
11:23:16|18949.79
11:23:17|18949.79
11:23:18|18948.78
11:23:19|18948.78
11:23:20|18953.33
11:23:21|18953.33
11:23:22|18953.33
11:23:24|18951.41
11:23:25|18951.41
11:23:26|18955.26
11:23:28|18955.26
11:23:28|18955.26
11:23:29|18955.26
11:23:31|18955.7
11:23:31|18955.7
11:23:33|18955.7
11:23:34|18955.7
11:23:36|18949.75
11:23:37|18949.75
11:23:37|18949.75
11:23:39|18957.41
11:23:40|18957.41
11:23:41|18957.41
11:23:42|18957.41
11:23:43|18957.41
11:23:44|18951.99
11:23:45|18951.99
11:23:46|18951.99
11:23:47|18956.62
11:23:48|18956.62
11:23:49|18956.62
11:23:50|18956.62
11:23:51|18956.66
11:23:52|18956.48
11:23:53|18959.26
11:23:54|18957.76
11:23:55|18957.76
11:23:56|18952.35
11:23:57|18952.35
11:23:58|18952.35
11:23:59|18952.35
11:24:00|18952.35
11:24:01|18957.2
11:24:02|18957.2
11:24:03|18957.2
11:24:04|18955.86
11:24:05|18953.6
11:24:07|18953.47
11:24:07|18953.47
11:24:09|18953.47
11:24:09|18953.47
11:24:10|18953.47
11:24:12|18956.19
11:24:13|18958.35
11:24:14|18958.35
11:24:15|18958.35
11:24:16|18958.35
11:24:17|18957.53
11:24:18|18957.57
11:24:19|18957.57
11:24:21|18960.
11:24:21|18960.
11:24:23|18962.99
11:24:24|18962.99
11:24:25|18962.99
11:24:27|18962.99
11:24:28|18962.99
11:24:29|18962.99
11:24:31|18964.49
11:24:32|18964.49
11:24:33|18962.38
11:24:34|18965.27
11:24:35|18965.27
11:24:37|18963.95
11:24:37|18963.8
11:24:39|18963.8
11:24:39|18963.8
11:24:40|18963.42
11:24:41|18963.42
11:24:43|18963.42
11:24:44|18963.42
11:24:45|18963.42
11:24:45|18963.96
11:24:47|18967.64
11:24:49|18967.69
11:24:49|18967.69
11:24:51|18969.24
11:24:51|18969.24
11:24:53|18969.24
11:24:53|18969.24
11:24:55|18969.24
11:24:55|18969.24
11:24:56|18969.24
11:24:58|18965.11
11:24:59|18965.08
11:25:00|18965.08
11:25:01|18965.08
11:25:02|18969.22
11:25:03|18969.22
11:25:04|18969.22
11:25:05|18969.22
11:25:06|18969.22
11:25:07|18969.22
11:25:08|18969.22
11:25:09|18969.22
11:25:10|18969.22
11:25:11|18966.05
11:25:12|18966.05
11:25:13|18966.05
11:25:14|18966.05
11:25:15|18966.05
11:25:16|18966.05
11:25:17|18967.
11:25:19|18974.99
11:25:19|18974.66
11:25:20|18973.24
11:25:22|18967.97
11:25:23|18967.97
11:25:24|18967.97
11:25:26|18974.95
11:25:27|18974.95
11:25:28|18974.95
11:25:30|18974.95
11:25:31|18974.95
11:25:32|18974.95
11:25:33|18973.66
11:25:34|18970.37
11:25:35|18970.37
11:25:35|18970.37
11:25:38|18970.37
11:25:38|18970.37
11:25:39|18970.37
11:25:40|18970.37
11:25:41|18970.37
11:25:42|18970.37
11:25:43|18970.37
11:25:44|18970.37
11:25:46|18970.37
11:25:47|18968.4
11:25:48|18968.4
11:25:48|18966.63
11:25:50|18966.63
11:25:51|18966.63
11:25:52|18966.63
11:25:53|18966.63
11:25:54|18966.63
11:25:55|18965.64
11:25:56|18965.64
11:25:57|18965.64
11:25:57|18969.55
11:25:58|18972.95
11:26:00|18972.95
11:26:01|18971.16
11:26:02|18971.16
11:26:03|18966.88
11:26:04|18968.03
11:26:04|18968.03
11:26:06|18968.03
11:26:07|18968.03
11:26:08|18968.03
11:26:08|18968.03
11:26:10|18968.03
11:26:10|18968.03
11:26:12|18968.03
11:26:13|18965.46
11:26:14|18965.46
11:26:15|18965.46
11:26:16|18965.46
11:26:17|18965.46
11:26:18|18965.46
11:26:18|18965.46
11:26:20|18969.96
11:26:21|18969.96
11:26:22|18968.56
11:26:23|18969.96
11:26:24|18969.96
11:26:24|18969.96
11:26:27|18969.96
11:26:28|18969.96
11:26:30|18969.96
11:26:30|18969.97
11:26:31|18966.35
11:26:32|18968.23
11:26:33|18968.23
11:26:34|18968.23
11:26:36|18968.23
11:26:37|18964.96
11:26:38|18964.96
11:26:39|18964.96
11:26:40|18964.96
11:26:41|18964.96
11:26:42|18964.96
11:26:43|18964.96
11:26:44|18964.96
11:26:45|18963.16
11:26:46|18963.16
11:26:47|18963.16
11:26:48|18963.16
11:26:49|18963.16
11:26:50|18963.16
11:26:51|18963.16
11:26:52|18963.16
11:26:53|18963.16
11:26:54|18961.67
11:26:55|18961.67
11:26:55|18961.67
11:26:57|18961.67
11:26:57|18961.67
11:26:59|18962.17
11:27:00|18964.2
11:27:00|18964.2
11:27:02|18968.72
11:27:03|18965.86
11:27:04|18965.86
11:27:05|18965.86
11:27:06|18965.86
11:27:06|18965.86
11:27:08|18965.86
11:27:08|18965.86
11:27:10|18964.24
11:27:11|18964.24
11:27:12|18964.24
11:27:13|18964.24
11:27:13|18964.24
11:27:14|18959.42
11:27:16|18959.42
11:27:16|18966.34
11:27:17|18966.33
11:27:20|18968.07
11:27:20|18968.07
11:27:21|18968.07
11:27:22|18968.07
11:27:23|18968.07
11:27:24|18968.07
11:27:25|18970.
11:27:27|18970.
11:27:29|18970.
11:27:30|18970.
11:27:32|18970.
11:27:32|18970.
11:27:33|18970.
11:27:34|18970.06
11:27:35|18970.06
11:27:37|18970.06
11:27:38|18970.06
11:27:39|18964.86
11:27:40|18964.86
11:27:41|18964.86
11:27:42|18964.86
11:27:43|18964.86
11:27:44|18969.65
11:27:45|18968.19
11:27:46|18968.19
11:27:47|18968.19
11:27:49|18972.84
11:27:49|18972.84
11:27:50|18972.22
11:27:52|18972.22
11:27:52|18972.81
11:27:53|18972.72
11:27:54|18968.74
11:27:56|18968.74
11:27:57|18968.74
11:27:58|18972.82
11:27:58|18972.82
11:28:00|18972.82
11:28:00|18972.82
11:28:01|18972.82
11:28:03|18969.03
11:28:04|18969.03
11:28:05|18969.03
11:28:05|18969.03
11:28:06|18969.03
11:28:07|18972.83
11:28:08|18972.83
11:28:10|18972.83
11:28:11|18968.75
11:28:12|18968.75
11:28:12|18968.75
11:28:13|18968.75
11:28:14|18968.75
11:28:15|18968.75
11:28:17|18968.75
11:28:18|18968.75
11:28:18|18968.75
11:28:19|18968.75
11:28:21|18968.75
11:28:22|18968.76
11:28:23|18970.63
11:28:24|18970.63
11:28:25|18970.63
11:28:26|18970.63
11:28:27|18970.63
11:28:28|18970.63
11:28:30|18970.63
11:28:30|18970.63
11:28:32|18970.63
11:28:33|18970.63
11:28:34|18967.75
11:28:35|18967.75
11:28:36|18967.75
11:28:37|18969.67
11:28:38|18969.67
11:28:39|18969.67
11:28:40|18969.67
11:28:42|18969.67
11:28:42|18966.17
11:28:43|18966.17
11:28:44|18966.17
11:28:46|18966.17
11:28:47|18966.17
11:28:49|18962.57
11:28:49|18962.57
11:28:50|18962.57
11:28:51|18962.57
11:28:52|18962.57
11:28:53|18962.57
11:28:54|18962.57
11:28:56|18962.57
11:28:56|18962.57
11:28:57|18966.58
11:28:58|18966.58
11:28:59|18966.58
11:29:01|18969.24
11:29:01|18969.24
11:29:02|18969.24
11:29:04|18969.24
11:29:05|18969.24
11:29:06|18964.92
11:29:07|18964.92
11:29:08|18970.39
11:29:09|18970.39
11:29:10|18971.93
11:29:11|18966.44
11:29:12|18966.44
11:29:13|18970.54
11:29:14|18970.54
11:29:14|18970.54
11:29:16|18972.02
11:29:17|18971.67
11:29:17|18968.58
11:29:19|18970.5
11:29:20|18970.47
11:29:21|18970.47
11:29:22|18968.67
11:29:23|18968.67
11:29:24|18968.67
11:29:25|18968.67
11:29:26|18968.67
11:29:27|18964.9
11:29:28|18968.7
11:29:30|18971.34
11:29:31|18971.89
11:29:32|18971.89
11:29:33|18971.89
11:29:34|18971.03
11:29:34|18971.03
11:29:36|18971.03
11:29:38|18971.03
11:29:38|18971.03
11:29:39|18971.03
11:29:41|18971.03
11:29:41|18971.03
11:29:43|18971.03
11:29:43|18971.03
11:29:45|18971.03
11:29:46|18971.03
11:29:47|18967.64
11:29:48|18967.09
11:29:49|18969.31
11:29:50|18966.01
11:29:51|18966.01
11:29:52|18966.01
11:29:53|18966.01
11:29:54|18965.27
11:29:54|18965.27
11:29:56|18965.27
11:29:57|18969.39
11:29:58|18971.12
11:29:59|18971.12
11:30:00|18971.12
11:30:00|18971.27
11:30:02|18973.44
11:30:03|18973.44
11:30:04|18973.44
11:30:05|18973.44
11:30:05|18970.65
11:30:07|18970.65
11:30:08|18970.65
11:30:09|18970.65
11:30:10|18974.69
11:30:11|18975.28
11:30:12|18975.05
11:30:13|18974.6
11:30:14|18974.6
11:30:15|18976.14
11:30:16|18978.75
11:30:17|18978.75
11:30:18|18978.66
11:30:19|18978.22
11:30:20|18978.22
11:30:21|18979.52
11:30:22|18979.52
11:30:23|18980.
11:30:23|18980.
11:30:25|18980.
11:30:26|18980.
11:30:27|18977.11
11:30:28|18977.11
11:30:29|18978.21
11:30:31|18978.9
11:30:32|18980.1
11:30:34|18979.62
11:30:34|18979.62
11:30:35|18979.62
11:30:37|18976.29
11:30:38|18976.29
11:30:38|18976.1
11:30:40|18980.57
11:30:41|18976.1
11:30:42|18974.51
11:30:42|18974.51
11:30:45|18974.51
11:30:45|18974.51
11:30:46|18979.19
11:30:47|18979.22
11:30:48|18982.77
11:30:49|18982.77
11:30:50|18982.77
11:30:52|18982.77
11:30:54|18978.83
11:30:54|18978.83
11:30:55|18978.83
11:30:57|18978.83
11:30:58|18974.95
11:30:59|18974.95
11:31:00|18978.4
11:31:01|18978.4
11:31:02|18978.4
11:31:03|18978.4
11:31:03|18978.4
11:31:05|18978.4
11:31:06|18978.4
11:31:07|18978.4
11:31:08|18978.4
11:31:09|18978.4
11:31:10|18980.8
11:31:11|18980.8
11:31:12|18980.8
11:31:12|18980.8
11:31:15|18980.8
11:31:15|18980.8
11:31:16|18980.8
11:31:17|18980.8
11:31:18|18980.8
11:31:19|18980.42
11:31:20|18980.42
11:31:21|18980.42
11:31:22|18980.42
11:31:23|18980.42
11:31:24|18980.42
11:31:25|18980.42
11:31:26|18980.42
11:31:27|18980.42
11:31:28|18980.42
11:31:29|18980.42
11:31:31|18977.68
11:31:31|18977.68
11:31:33|18977.68
11:31:35|18977.68
11:31:35|18977.68
11:31:36|18977.68
11:31:37|18977.68
11:31:38|18976.23
11:31:39|18979.12
11:31:40|18979.12
11:31:41|18979.12
11:31:42|18979.12
11:31:43|18979.12
11:31:44|18979.12
11:31:45|18979.12
11:31:46|18979.12
11:31:48|18979.12
11:31:49|18979.12
11:31:50|18979.12
11:31:51|18979.12
11:31:52|18979.12
11:31:53|18979.12
11:31:54|18976.21
11:31:55|18978.82
11:31:56|18978.82
11:31:57|18978.82
11:31:59|18976.23
11:32:00|18974.03
11:32:00|18974.03
11:32:02|18974.03
11:32:03|18974.03
11:32:05|18974.03
11:32:05|18978.26
11:32:07|18978.43
11:32:08|18978.43
11:32:09|18979.85
11:32:10|18979.85
11:32:11|18974.44
11:32:12|18978.58
11:32:13|18974.
11:32:14|18974.
11:32:15|18974.
11:32:16|18974.
11:32:17|18974.
11:32:17|18976.11
11:32:18|18976.11
11:32:20|18975.71
11:32:21|18972.29
11:32:21|18971.89
11:32:23|18970.
11:32:24|18970.
11:32:25|18970.
11:32:26|18970.
11:32:27|18970.
11:32:28|18969.21
11:32:28|18969.21
11:32:30|18969.21
11:32:31|18969.21
11:32:33|18972.65
11:32:34|18972.65
11:32:36|18970.03
11:32:36|18970.03
11:32:37|18970.03
11:32:39|18975.46
11:32:40|18975.72
11:32:42|18982.
11:32:42|18977.86
11:32:44|18977.86
11:32:44|18977.86
11:32:45|18977.86
11:32:47|18979.47
11:32:48|18982.99
11:32:49|18979.68
11:32:49|18979.68
11:32:51|18983.57
11:32:52|18983.57
11:32:52|18983.57
11:32:54|18979.82
11:32:55|18979.82
11:32:56|18979.14
11:32:57|18979.17
11:32:57|18979.17
11:32:58|18979.17
11:32:59|18979.17
11:33:01|18981.31
11:33:02|18981.31
11:33:04|18981.31
11:33:04|18977.31
11:33:05|18977.31
11:33:06|18977.31
11:33:08|18977.31
11:33:08|18977.31
11:33:09|18977.31
11:33:10|18977.31
11:33:11|18977.31
11:33:13|18977.31
11:33:13|18977.31
11:33:14|18980.21
11:33:16|18980.21
11:33:17|18980.21
11:33:17|18980.21
11:33:18|18980.21
11:33:19|18979.81
11:33:21|18981.41
11:33:21|18981.41
11:33:23|18981.41
11:33:23|18981.41
11:33:24|18981.41
11:33:26|18975.73
11:33:27|18979.53
11:33:28|18975.53
11:33:29|18972.82
11:33:30|18975.64
11:33:31|18974.45
11:33:32|18977.39
11:33:33|18977.39
11:33:35|18977.42
11:33:35|18977.42
11:33:37|18975.98
11:33:38|18975.98
11:33:40|18975.98
11:33:41|18974.14
11:33:42|18977.5
11:33:44|18977.5
11:33:45|18977.5
11:33:45|18979.36
11:33:47|18979.36
11:33:48|18979.04
11:33:49|18980.56
11:33:49|18979.86
11:33:50|18979.86
11:33:51|18979.86
11:33:52|18977.79
11:33:54|18978.73
11:33:55|18978.73
11:33:55|18979.88
11:33:57|18979.88
11:33:58|18979.88
11:33:59|18979.88
11:33:59|18978.92
11:34:01|18978.92
11:34:02|18977.38
11:34:03|18981.95
11:34:04|18976.59
11:34:05|18976.59
11:34:06|18976.59
11:34:07|18976.59
11:34:08|18976.59
11:34:09|18976.59
11:34:10|18976.59
11:34:11|18978.45
11:34:12|18978.45
11:34:13|18978.45
11:34:14|18978.45
11:34:15|18978.45
11:34:16|18978.45
11:34:17|18982.38
11:34:18|18982.38
11:34:19|18982.38
11:34:20|18982.38
11:34:21|18982.38
11:34:22|18982.38
11:34:23|18982.38
11:34:24|18982.38
11:34:25|18982.38
11:34:26|18982.12
11:34:27|18982.12
11:34:28|18977.23
11:34:29|18977.23
11:34:30|18977.23
11:34:31|18977.23
11:34:32|18977.23
11:34:33|18977.23
11:34:34|18977.45
11:34:36|18982.75
11:34:37|18982.75
11:34:37|18982.75
11:34:39|18979.28
11:34:41|18979.28
11:34:42|18979.28
11:34:43|18976.89
11:34:43|18975.85
11:34:44|18975.85
11:34:45|18975.85
11:34:47|18975.85
11:34:48|18975.85
11:34:49|18975.85
11:34:50|18977.45
11:34:51|18977.45
11:34:52|18977.45
11:34:53|18977.45
11:34:55|18977.45
11:34:55|18977.45
11:34:56|18977.45
11:34:58|18977.45
11:34:58|18977.45
11:35:00|18977.45
11:35:00|18977.45
11:35:01|18977.45
11:35:02|18977.45
11:35:04|18977.45
11:35:04|18977.45
11:35:05|18977.45
11:35:06|18977.45
11:35:07|18977.45
11:35:08|18980.
11:35:09|18980.
11:35:11|18980.
11:35:12|18980.
11:35:13|18980.
11:35:14|18975.
11:35:14|18975.
11:35:16|18975.
11:35:16|18975.
11:35:17|18975.
11:35:19|18975.
11:35:20|18975.
11:35:21|18975.
11:35:22|18975.
11:35:23|18975.
11:35:24|18983.01
11:35:25|18989.19
11:35:26|18989.19
11:35:27|18989.19
11:35:28|18989.19
11:35:29|18991.79
11:35:30|18988.64
11:35:31|18988.64
11:35:32|18987.82
11:35:33|18991.78
11:35:34|18987.92
11:35:35|18991.79
11:35:37|18991.79
11:35:37|18992.96
11:35:39|18992.96
11:35:41|18992.96
11:35:42|18992.96
11:35:43|18992.96
11:35:45|18989.27
11:35:46|18988.49
11:35:47|18988.49
11:35:48|18988.49
11:35:49|18988.49
11:35:50|18988.49
11:35:51|18989.36
11:35:52|18989.66
11:35:53|18989.66
11:35:54|18989.66
11:35:55|18989.66
11:35:56|18992.62
11:35:57|18994.1
11:35:58|18993.37
11:35:59|18993.37
11:36:00|18993.37
11:36:01|18993.37
11:36:02|18993.37
11:36:03|18992.46
11:36:04|18992.46
11:36:05|18994.25
11:36:06|18994.25
11:36:07|18995.94
11:36:08|18995.59
11:36:09|18995.59
11:36:10|18995.59
11:36:11|18995.59
11:36:12|18995.59
11:36:13|18995.59
11:36:14|18995.59
11:36:15|18995.59
11:36:16|18995.59
11:36:17|18995.94
11:36:18|18995.94
11:36:19|18998.
11:36:20|19000.
11:36:21|19002.78
11:36:23|19004.51
11:36:23|19004.51
11:36:24|19009.47
11:36:25|19008.81
11:36:26|19005.35
11:36:27|19002.66
11:36:28|19002.66
11:36:30|18992.74
11:36:31|18995.55
11:36:32|18995.55
11:36:33|18995.55
11:36:34|18996.87
11:36:34|18996.87
11:36:37|18996.87
11:36:38|18997.48
11:36:39|18997.48
11:36:41|18997.48
11:36:41|18997.48
11:36:43|18992.94
11:36:45|18991.18
11:36:45|18991.18
11:36:46|18991.18
11:36:47|18991.18
11:36:48|18991.18
11:36:49|18991.18
11:36:50|18993.07
11:36:51|18990.76
11:36:52|18993.37
11:36:53|18993.37
11:36:54|18993.37
11:36:55|18991.3
11:36:56|18991.3
11:36:57|18991.04
11:36:58|18990.59
11:36:59|18990.37
11:37:00|18989.35
11:37:01|18990.49
11:37:02|18990.49
11:37:03|18990.49
11:37:04|18986.26
11:37:05|18985.98
11:37:06|18982.68
11:37:08|18986.07
11:37:09|18983.41
11:37:10|18982.67
11:37:10|18982.12
11:37:12|18982.12
11:37:12|18982.12
11:37:14|18981.06
11:37:14|18981.06
11:37:16|18983.28
11:37:16|18983.28
11:37:18|18983.28
11:37:19|18984.12
11:37:20|18985.14
11:37:21|18985.28
11:37:22|18987.86
11:37:22|18984.84
11:37:23|18984.84
11:37:25|18984.84
11:37:26|18984.84
11:37:27|18980.24
11:37:28|18978.96
11:37:29|18978.73
11:37:31|18972.76
11:37:31|18971.58
11:37:32|18971.58
11:37:33|18971.58
11:37:34|18971.58
11:37:35|18968.7
11:37:36|18968.7
11:37:38|18968.7
11:37:40|18968.7
11:37:40|18971.78
11:37:41|18967.74
11:37:42|18967.74
11:37:43|18967.74
11:37:44|18967.55
11:37:46|18967.55
11:37:47|18967.55
11:37:48|18967.55
11:37:49|18967.
11:37:50|18967.
11:37:51|18968.37
11:37:51|18971.38
11:37:52|18969.54
11:37:55|18969.54
11:37:56|18967.06
11:37:57|18967.06
11:37:57|18964.61
11:37:59|18965.49
11:38:00|18966.83
11:38:00|18966.83
11:38:02|18968.8
11:38:03|18970.62
11:38:04|18970.62
11:38:06|18976.87
11:38:06|18974.34
11:38:07|18974.34
11:38:09|18973.18
11:38:10|18973.18
11:38:10|18974.66
11:38:11|18973.68
11:38:13|18972.56
11:38:14|18971.96
11:38:15|18970.42
11:38:15|18966.86
11:38:17|18966.86
11:38:18|18970.73
11:38:19|18973.69
11:38:19|18973.69
11:38:21|18972.69
11:38:22|18972.08
11:38:23|18962.19
11:38:23|18955.97
11:38:25|18951.64
11:38:26|18956.43
11:38:26|18960.33
11:38:28|18956.58
11:38:29|18956.58
11:38:30|18956.58
11:38:31|18956.58
11:38:32|18961.18
11:38:32|18959.96
11:38:33|18962.65
11:38:34|18967.13
11:38:36|18967.13
11:38:37|18967.13
11:38:37|18966.55
11:38:40|18966.55
11:38:40|18964.85
11:38:41|18963.8
11:38:43|18963.8
11:38:44|18963.8
11:38:44|18963.8
11:38:46|18962.46
11:38:47|18960.98
11:38:48|18960.98
11:38:49|18960.98
11:38:50|18960.98
11:38:51|18964.09
11:38:52|18962.05
11:38:53|18959.8
11:38:54|18959.8
11:38:55|18959.8
11:38:56|18959.8
11:38:57|18959.8
11:38:58|18960.45
11:38:59|18960.45
11:39:00|18962.19
11:39:01|18960.42
11:39:02|18960.42
11:39:03|18958.05
11:39:04|18958.05
11:39:05|18958.05
11:39:06|18958.05
11:39:07|18961.13
11:39:08|18961.13
11:39:09|18961.13
11:39:10|18961.13
11:39:11|18964.14
11:39:12|18964.14
11:39:14|18965.93
11:39:15|18966.95
11:39:16|18967.13
11:39:17|18967.13
11:39:18|18969.47
11:39:19|18970.
11:39:20|18969.
11:39:21|18969.
11:39:22|18969.
11:39:23|18969.
11:39:24|18969.
11:39:25|18969.
11:39:26|18969.01
11:39:27|18969.01
11:39:28|18967.81
11:39:29|18967.81
11:39:30|18967.85
11:39:31|18967.85
11:39:32|18969.56
11:39:33|18965.99
11:39:34|18965.99
11:39:35|18965.99
11:39:36|18968.18
11:39:37|18960.45
11:39:38|18960.45
11:39:40|18960.45
11:39:42|18960.45
11:39:43|18956.57
11:39:44|18955.53
11:39:45|18956.93
11:39:45|18953.33
11:39:46|18953.33
11:39:49|18953.33
11:39:49|18953.33
11:39:50|18954.35
11:39:51|18952.03
11:39:52|18952.02
11:39:54|18950.
11:39:55|18950.
11:39:55|18946.68
11:39:58|18949.82
11:39:58|18949.12
11:39:59|18949.12
11:40:00|18950.44
11:40:01|18950.44
11:40:03|18950.44
11:40:04|18950.84
11:40:06|18947.03
11:40:06|18947.03
11:40:07|18947.03
11:40:08|18947.03
11:40:09|18947.03
11:40:10|18947.03
11:40:11|18947.03
11:40:12|18947.03
11:40:14|18947.03
11:40:15|18947.24
11:40:16|18947.24
11:40:17|18947.24
11:40:17|18947.24
11:40:19|18947.24
11:40:20|18945.78
11:40:20|18945.62
11:40:22|18946.62
11:40:22|18946.62
11:40:24|18947.92
11:40:25|18947.92
11:40:26|18947.92
11:40:26|18947.92
11:40:28|18942.34
11:40:29|18942.34
11:40:29|18942.34
11:40:30|18945.86
11:40:32|18945.86
11:40:32|18945.86
11:40:34|18945.86
11:40:34|18947.64
11:40:36|18949.87
11:40:37|18949.87
11:40:38|18949.87
11:40:38|18949.87
11:40:39|18949.87
11:40:41|18949.87
11:40:42|18949.87
11:40:44|18951.81
11:40:44|18951.81
11:40:46|18951.81
11:40:48|18951.81
11:40:49|18951.81
11:40:50|18951.81
11:40:51|18951.81
11:40:52|18954.66
11:40:53|18953.1
11:40:54|18953.1
11:40:55|18953.1
11:40:57|18955.16
11:40:57|18955.16
11:40:58|18953.64
11:40:59|18952.67
11:41:00|18952.67
11:41:01|18952.67
11:41:02|18950.41
11:41:03|18955.47
11:41:04|18955.47
11:41:05|18956.31
11:41:06|18960.82
11:41:08|18961.72
11:41:09|18961.72
11:41:09|18964.51
11:41:12|18964.51
11:41:12|18961.76
11:41:13|18961.76
11:41:14|18961.76
11:41:15|18961.76
11:41:16|18961.76
11:41:17|18961.76
11:41:18|18961.76
11:41:19|18960.35
11:41:20|18964.37
11:41:21|18964.37
11:41:22|18964.37
11:41:24|18964.37
11:41:24|18959.53
11:41:25|18959.53
11:41:26|18959.53
11:41:27|18961.84
11:41:28|18963.13
11:41:29|18967.71
11:41:30|18967.71
11:41:31|18966.22
11:41:32|18966.22
11:41:33|18966.22
11:41:35|18967.84
11:41:35|18962.02
11:41:37|18962.02
11:41:38|18962.93
11:41:39|18962.59
11:41:40|18967.71
11:41:40|18963.12
11:41:43|18962.03
11:41:44|18960.23
11:41:45|18960.23
11:41:46|18960.23
11:41:48|18960.6
11:41:48|18960.6
11:41:49|18960.6
11:41:50|18960.6
11:41:51|18960.46
11:41:52|18956.32
11:41:53|18955.13
11:41:54|18955.13
11:41:55|18956.81
11:41:56|18956.6
11:41:57|18956.43
11:41:58|18956.43
11:41:59|18956.43
11:42:00|18953.3
11:42:01|18953.3
11:42:02|18953.3
11:42:03|18953.3
11:42:04|18953.3
11:42:05|18953.3
11:42:06|18953.3
11:42:07|18953.3
11:42:08|18953.3
11:42:09|18957.69
11:42:11|18960.12
11:42:12|18962.22
11:42:12|18962.22
11:42:14|18962.22
11:42:15|18965.26
11:42:16|18966.53
11:42:16|18964.83
11:42:18|18964.83
11:42:18|18967.59
11:42:19|18967.59
11:42:22|18965.45
11:42:22|18965.45
11:42:23|18962.99
11:42:24|18962.99
11:42:25|18966.25
11:42:26|18961.68
11:42:27|18965.08
11:42:28|18966.25
11:42:29|18966.25
11:42:30|18966.25
11:42:31|18966.25
11:42:32|18967.55
11:42:33|18967.82
11:42:34|18970.
11:42:35|18970.
11:42:36|18970.
11:42:37|18969.33
11:42:38|18969.32
11:42:39|18969.32
11:42:40|18969.32
11:42:41|18969.32
11:42:43|18969.32
11:42:44|18969.32
11:42:46|18969.32
11:42:46|18968.54
11:42:47|18968.54
11:42:48|18968.54
11:42:49|18968.54
11:42:50|18970.41
11:42:52|18970.42
11:42:53|18971.39
11:42:54|18971.39
11:42:55|18971.39
11:42:56|18971.39
11:42:56|18971.39
11:42:58|18971.39
11:42:59|18971.39
11:43:00|18971.39
11:43:01|18970.18
11:43:02|18966.72
11:43:03|18965.08
11:43:04|18965.08
11:43:05|18965.08
11:43:06|18963.04
11:43:07|18963.66
11:43:08|18963.66
11:43:09|18963.66
11:43:10|18963.66
11:43:11|18963.66
11:43:13|18963.96
11:43:14|18965.59
11:43:15|18965.59
11:43:16|18967.47
11:43:16|18963.86
11:43:18|18965.19
11:43:18|18965.19
11:43:20|18965.19
11:43:20|18965.19
11:43:22|18965.19
11:43:22|18965.19
11:43:24|18965.19
11:43:25|18964.07
11:43:26|18964.07
11:43:26|18964.07
11:43:28|18960.
11:43:29|18959.96
11:43:30|18959.96
11:43:30|18955.42
11:43:32|18955.42
11:43:33|18956.76
11:43:34|18959.62
11:43:35|18959.62
11:43:36|18959.62
11:43:36|18959.62
11:43:38|18959.62
11:43:39|18960.38
11:43:39|18960.38
11:43:40|18959.34
11:43:41|18960.33
11:43:42|18956.07
11:43:45|18953.3
11:43:46|18953.3
11:43:46|18953.3
11:43:49|18953.18
11:43:49|18953.18
11:43:50|18953.18
11:43:51|18957.41
11:43:52|18957.41
11:43:53|18957.42
11:43:54|18957.42
11:43:56|18959.68
11:43:57|18962.34
11:43:58|18961.27
11:43:59|18961.27
11:44:00|18961.27
11:44:01|18961.27
11:44:02|18961.82
11:44:03|18961.82
11:44:04|18958.2
11:44:04|18958.2
11:44:06|18958.2
11:44:07|18958.2
11:44:08|18963.4
11:44:09|18964.89
11:44:09|18968.09
11:44:11|18969.06
11:44:11|18969.07
11:44:13|18969.29
11:44:14|18969.29
11:44:14|18968.81
11:44:16|18964.93
11:44:18|18967.19
11:44:18|18967.19
11:44:19|18967.19
11:44:20|18967.19
11:44:21|18967.19
11:44:23|18968.74
11:44:24|18968.73
11:44:25|18968.73
11:44:26|18968.73
11:44:27|18968.73
11:44:27|18968.52
11:44:29|18968.52
11:44:30|18965.33
11:44:30|18965.33
11:44:32|18965.33
11:44:33|18968.73
11:44:33|18967.98
11:44:35|18969.88
11:44:36|18969.88
11:44:37|18969.
11:44:38|18966.05
11:44:39|18966.05
11:44:40|18966.05
11:44:41|18971.55
11:44:42|18968.69
11:44:43|18968.69
11:44:45|18966.24
11:44:46|18966.24
11:44:47|18966.24
11:44:48|18965.31
11:44:49|18968.47
11:44:50|18968.47
11:44:51|18968.98
11:44:52|18969.22
11:44:53|18969.19
11:44:54|18969.19
11:44:55|18964.91
11:44:56|18968.75
11:44:57|18966.22
11:44:59|18963.08
11:45:00|18963.08
11:45:01|18964.91
11:45:03|18964.91
11:45:04|18964.91
11:45:04|18960.91
11:45:06|18960.91
11:45:06|18966.05
11:45:08|18961.69
11:45:09|18960.38
11:45:10|18960.38
11:45:11|18960.38
11:45:12|18960.38
11:45:13|18960.38
11:45:14|18960.
11:45:15|18960.
11:45:16|18960.
11:45:17|18963.25
11:45:18|18963.25
11:45:19|18963.25
11:45:20|18964.83
11:45:21|18964.83
11:45:22|18961.66
11:45:23|18961.66
11:45:24|18961.66
11:45:25|18961.66
11:45:26|18962.13
11:45:27|18960.
11:45:28|18960.
11:45:29|18960.
11:45:30|18960.
11:45:31|18960.
11:45:32|18960.
11:45:33|18960.
11:45:34|18960.
11:45:35|18963.26
11:45:36|18958.2
11:45:38|18956.72
11:45:38|18956.72
11:45:40|18956.72
11:45:40|18956.72
11:45:41|18956.72
11:45:42|18956.72
11:45:43|18956.72
11:45:45|18960.17
11:45:47|18960.13
11:45:48|18960.13
11:45:49|18960.13
11:45:50|18960.13
11:45:51|18960.13
11:45:53|18960.13
11:45:53|18960.13
11:45:55|18959.1
11:45:56|18958.02
11:45:56|18958.02
11:45:58|18954.77
11:45:59|18951.39
11:46:00|18951.39
11:46:01|18951.39
11:46:02|18951.39
11:46:03|18951.39
11:46:04|18951.39
11:46:05|18951.39
11:46:06|18956.34
11:46:07|18956.44
11:46:08|18956.44
11:46:09|18956.44
11:46:10|18956.44
11:46:11|18956.44
11:46:12|18956.44
11:46:13|18956.5
11:46:14|18956.5
11:46:15|18956.5
11:46:16|18956.5
11:46:17|18956.5
11:46:18|18956.5
11:46:19|18956.5
11:46:20|18956.5
11:46:21|18951.87
11:46:22|18951.87
11:46:23|18951.87
11:46:24|18949.99
11:46:25|18949.99
11:46:26|18950.49
11:46:27|18950.49
11:46:28|18950.49
11:46:29|18950.49
11:46:30|18950.49
11:46:31|18950.49
11:46:32|18950.49
11:46:33|18950.49
11:46:34|18951.47
11:46:35|18951.47
11:46:36|18951.47
11:46:37|18951.47
11:46:38|18951.87
11:46:39|18951.87
11:46:40|18953.46
11:46:41|18953.46
11:46:42|18953.46
11:46:43|18953.46
11:46:44|18953.46
11:46:45|18953.46
11:46:47|18948.5
11:46:48|18949.18
11:46:49|18945.13
11:46:50|18945.13
11:46:51|18945.13
11:46:52|18945.13
11:46:53|18945.13
11:46:54|18945.13
11:46:55|18945.13
11:46:56|18952.77
11:46:57|18952.77
11:46:58|18952.77
11:46:59|18952.77
11:47:00|18952.77
11:47:01|18952.77
11:47:02|18952.77
11:47:04|18951.17
11:47:05|18951.17
11:47:06|18951.17
11:47:06|18951.17
11:47:07|18951.17
11:47:09|18951.17
11:47:10|18951.17
11:47:11|18951.17
11:47:11|18952.53
11:47:12|18952.29
11:47:14|18952.29
11:47:14|18952.29
11:47:15|18952.29
11:47:17|18952.29
11:47:17|18952.29
11:47:18|18952.29
11:47:19|18952.29
11:47:21|18955.33
11:47:22|18955.33
11:47:23|18955.33
11:47:24|18955.33
11:47:25|18955.33
11:47:26|18955.33
11:47:27|18955.33
11:47:28|18955.33
11:47:29|18956.67
11:47:30|18956.66
11:47:31|18958.43
11:47:32|18958.18
11:47:33|18957.99
11:47:34|18957.99
11:47:35|18957.12
11:47:36|18957.12
11:47:37|18957.12
11:47:38|18957.12
11:47:39|18957.12
11:47:41|18950.1
11:47:42|18950.1
11:47:43|18950.1
11:47:43|18950.1
11:47:44|18950.1
11:47:45|18950.1
11:47:47|18950.1
11:47:48|18950.1
11:47:49|18958.46
11:47:50|18958.46
11:47:51|18958.46
11:47:52|18958.46
11:47:53|18958.46
11:47:54|18953.73
11:47:55|18953.73
11:47:56|18953.73
11:47:57|18953.73
11:47:58|18953.73
11:47:59|18953.73
11:48:00|18953.73
11:48:01|18953.73
11:48:02|18953.73
11:48:03|18953.98
11:48:04|18953.98
11:48:05|18953.98
11:48:06|18953.98
11:48:07|18953.98
11:48:08|18953.98
11:48:09|18953.98
11:48:10|18953.98
11:48:11|18953.98
11:48:12|18953.98
11:48:13|18953.98
11:48:14|18955.81
11:48:16|18960.
11:48:17|18963.43
11:48:17|18968.32
11:48:19|18968.32
11:48:20|18967.78
11:48:21|18972.28
11:48:22|18966.23
11:48:22|18966.23
11:48:24|18959.85
11:48:24|18959.85
11:48:25|18959.85
11:48:26|18959.85
11:48:28|18959.85
11:48:28|18963.48
11:48:29|18963.48
11:48:31|18963.48
11:48:32|18963.48
11:48:33|18963.48
11:48:33|18959.63
11:48:35|18959.94
11:48:36|18963.95
11:48:37|18960.61
11:48:37|18960.61
11:48:38|18966.49
11:48:40|18966.49
11:48:41|18960.62
11:48:42|18960.62
11:48:43|18960.62
11:48:44|18960.62
11:48:45|18960.62
11:48:46|18960.62
11:48:47|18960.62
11:48:48|18960.62
11:48:49|18960.62
11:48:50|18960.62
11:48:51|18960.62
11:48:52|18960.62
11:48:54|18970.8
11:48:55|18970.8
11:48:56|18970.8
11:48:57|18967.93
11:48:57|18967.93
11:48:59|18967.93
11:49:00|18966.28
11:49:01|18966.28
11:49:02|18966.28
11:49:04|18966.28
11:49:04|18966.28
11:49:05|18966.28
11:49:07|18969.13
11:49:08|18969.13
11:49:09|18969.13
11:49:10|18969.86
11:49:11|18970.42
11:49:12|18970.42
11:49:13|18970.42
11:49:14|18964.74
11:49:15|18964.76
11:49:16|18964.73
11:49:17|18964.73
11:49:18|18964.73
11:49:20|18964.73
11:49:21|18964.88
11:49:22|18964.88
11:49:22|18964.88
11:49:24|18964.88
11:49:24|18964.88
11:49:26|18964.88
11:49:27|18968.99
11:49:27|18968.99
11:49:29|18966.43
11:49:30|18966.43
11:49:31|18966.43
11:49:31|18966.43
11:49:32|18964.58
11:49:33|18964.58
11:49:34|18964.58
11:49:35|18964.58
11:49:37|18968.81
11:49:38|18970.8
11:49:39|18966.3
11:49:41|18963.44
11:49:41|18963.44
11:49:42|18966.92
11:49:44|18966.92
11:49:45|18964.26
11:49:46|18963.89
11:49:46|18962.17
11:49:47|18962.17
11:49:49|18967.34
11:49:50|18967.34
11:49:51|18967.34
11:49:52|18967.34
11:49:54|18967.34
11:49:54|18967.34
11:49:55|18967.34
11:49:56|18967.34
11:49:57|18967.34
11:49:58|18967.34
11:50:00|18967.75
11:50:01|18967.75
11:50:03|18967.75
11:50:03|18967.75
11:50:04|18967.75
11:50:05|18964.82
11:50:06|18964.82
11:50:07|18964.82
11:50:08|18967.75
11:50:09|18967.75
11:50:10|18967.75
11:50:12|18967.75
11:50:12|18967.75
11:50:13|18967.75
11:50:14|18967.75
11:50:15|18967.75
11:50:16|18967.45
11:50:17|18967.75
11:50:18|18967.75
11:50:19|18967.75
11:50:20|18967.75
11:50:21|18973.99
11:50:22|18975.22
11:50:23|18974.44
11:50:24|18974.44
11:50:25|18979.02
11:50:26|18979.02
11:50:27|18979.02
11:50:28|18971.35
11:50:29|18971.35
11:50:30|18971.35
11:50:31|18971.35
11:50:32|18971.35
11:50:33|18971.35
11:50:34|18975.46
11:50:35|18973.82
11:50:36|18973.82
11:50:37|18971.01
11:50:38|18971.01
11:50:39|18971.01
11:50:40|18971.01
11:50:41|18972.04
11:50:42|18972.04
11:50:43|18972.04
11:50:44|18971.37
11:50:45|18971.37
11:50:46|18969.83
11:50:47|18970.15
11:50:48|18970.15
11:50:49|18971.35
11:50:51|18971.35
11:50:52|18968.57
11:50:53|18968.57
11:50:54|18968.57
11:50:55|18973.02
11:50:56|18973.02
11:50:56|18973.02
11:50:58|18973.02
11:50:59|18973.02
11:51:00|18970.25
11:51:02|18970.25
11:51:02|18970.25
11:51:03|18974.48
11:51:04|18974.48
11:51:05|18974.44
11:51:06|18974.61
11:51:07|18975.24
11:51:08|18975.24
11:51:09|18975.24
11:51:10|18975.24
11:51:11|18968.78
11:51:12|18973.68
11:51:13|18973.68
11:51:14|18973.68
11:51:15|18973.68
11:51:16|18973.68
11:51:17|18973.68
11:51:18|18970.63
11:51:19|18970.63
11:51:20|18970.22
11:51:21|18970.22
11:51:22|18970.22
11:51:23|18970.22
11:51:24|18970.22
11:51:25|18970.22
11:51:26|18970.22
11:51:27|18970.22
11:51:28|18970.22
11:51:29|18969.34
11:51:30|18969.34
11:51:31|18968.49
11:51:32|18968.49
11:51:33|18971.01
11:51:35|18971.02
11:51:35|18971.02
11:51:36|18971.02
11:51:37|18967.85
11:51:38|18974.88
11:51:39|18974.88
11:51:40|18967.45
11:51:41|18967.45
11:51:42|18967.45
11:51:43|18967.45
11:51:44|18967.45
11:51:45|18969.18
11:51:46|18969.18
11:51:47|18969.18
11:51:48|18969.18
11:51:49|18969.18
11:51:51|18969.18
11:51:51|18969.18
11:51:52|18968.82
11:51:53|18968.84
11:51:55|18967.05
11:51:56|18966.88
11:51:57|18966.45
11:51:58|18967.3
11:51:59|18967.3
11:52:00|18966.42
11:52:01|18965.2
11:52:03|18968.84
11:52:03|18968.84
11:52:04|18968.84
11:52:06|18968.84
11:52:07|18968.31
11:52:08|18968.31
11:52:09|18965.67
11:52:10|18965.67
11:52:11|18965.67
11:52:12|18965.67
11:52:13|18965.67
11:52:14|18965.67
11:52:15|18969.71
11:52:16|18969.71
11:52:17|18969.71
11:52:18|18969.71
11:52:19|18969.71
11:52:20|18969.71
11:52:21|18969.71
11:52:22|18969.44
11:52:23|18969.44
11:52:24|18968.58
11:52:25|18968.58
11:52:26|18968.58
11:52:27|18968.58
11:52:28|18968.58
11:52:29|18968.32
11:52:30|18968.32
11:52:31|18968.32
11:52:32|18968.32
11:52:33|18968.32
11:52:34|18968.32
11:52:35|18968.32
11:52:36|18968.32
11:52:37|18971.17
11:52:38|18971.17
11:52:39|18971.17
11:52:40|18968.29
11:52:42|18971.03
11:52:42|18968.79
11:52:44|18968.79
11:52:45|18971.04
11:52:45|18971.04
11:52:46|18971.04
11:52:48|18968.88
11:52:49|18968.88
11:52:49|18971.7
11:52:51|18973.33
11:52:51|18973.33
11:52:53|18973.6
11:52:55|18969.42
11:52:56|18973.52
11:52:57|18973.6
11:52:58|18973.6
11:52:59|18970.
11:53:00|18970.
11:53:01|18970.
11:53:02|18972.82
11:53:03|18972.82
11:53:04|18976.91
11:53:06|18979.37
11:53:06|18977.19
11:53:08|18976.34
11:53:09|18975.25
11:53:09|18975.41
11:53:11|18975.16
11:53:13|18971.6
11:53:14|18971.6
11:53:15|18971.6
11:53:15|18971.6
11:53:16|18971.6
11:53:18|18971.6
11:53:18|18974.31
11:53:19|18974.31
11:53:21|18974.31
11:53:21|18973.42
11:53:23|18972.13
11:53:24|18972.13
11:53:25|18972.13
11:53:26|18973.47
11:53:28|18973.47
11:53:28|18973.47
11:53:29|18973.47
11:53:31|18973.47
11:53:32|18973.47
11:53:33|18973.47
11:53:34|18973.47
11:53:35|18974.47
11:53:36|18973.98
11:53:37|18974.07
11:53:38|18976.34
11:53:39|18972.72
11:53:40|18972.72
11:53:41|18971.4
11:53:42|18972.97
11:53:43|18975.86
11:53:44|18975.86
11:53:45|18975.86
11:53:45|18975.86
11:53:47|18974.98
11:53:48|18974.98
11:53:49|18974.32
11:53:50|18972.79
11:53:51|18972.43
11:53:52|18971.89
11:53:54|18971.29
11:53:55|18971.29
11:53:56|18971.29
11:53:56|18970.02
11:53:57|18970.02
11:53:59|18971.37
11:54:00|18970.69
11:54:02|18971.2
11:54:02|18971.2
11:54:03|18971.2
11:54:04|18971.2
11:54:05|18974.24
11:54:07|18974.24
11:54:08|18974.24
11:54:09|18975.28
11:54:10|18975.28
11:54:11|18975.28
11:54:13|18975.28
11:54:14|18975.28
11:54:15|18975.28
11:54:16|18975.28
11:54:17|18974.31
11:54:18|18974.31
11:54:19|18974.31
11:54:20|18974.31
11:54:21|18972.06
11:54:22|18972.06
11:54:23|18972.06
11:54:24|18972.06
11:54:25|18972.06
11:54:26|18972.06
11:54:27|18973.27
11:54:28|18974.48
11:54:29|18974.48
11:54:30|18974.48
11:54:31|18974.48
11:54:32|18974.48
11:54:33|18974.48
11:54:34|18974.48
11:54:35|18971.47
11:54:36|18971.47
11:54:37|18971.47
11:54:38|18971.47
11:54:39|18971.47
11:54:40|18971.47
11:54:41|18973.54
11:54:42|18973.61
11:54:43|18973.99
11:54:44|18973.99
11:54:45|18974.04
11:54:46|18974.04
11:54:47|18974.04
11:54:48|18978.3
11:54:49|18972.85
11:54:50|18975.91
11:54:51|18975.87
11:54:52|18975.87
11:54:53|18975.87
11:54:55|18975.87
11:54:55|18975.87
11:54:56|18976.05
11:54:57|18971.94
11:54:58|18971.94
11:54:59|18971.94
11:55:00|18971.94
11:55:02|18973.27
11:55:03|18974.83
11:55:05|18976.81
11:55:05|18976.81
11:55:06|18977.38
11:55:07|18977.38
11:55:08|18977.38
11:55:09|18977.38
11:55:10|18977.38
11:55:11|18977.38
11:55:12|18977.91
11:55:13|18977.91
11:55:14|18977.91
11:55:15|18977.91
11:55:17|18977.91
11:55:18|18981.36
11:55:19|18979.23
11:55:19|18975.97
11:55:20|18975.97
11:55:21|18975.97
11:55:22|18975.97
11:55:23|18975.97
11:55:24|18975.97
11:55:25|18975.97
11:55:26|18978.9
11:55:27|18978.9
11:55:29|18978.9
11:55:30|18979.42
11:55:32|18978.96
11:55:32|18978.96
11:55:33|18978.96
11:55:35|18978.96
11:55:36|18978.96
11:55:37|18978.96
11:55:37|18978.96
11:55:38|18978.96
11:55:40|18979.19
11:55:41|18979.19
11:55:42|18979.19
11:55:42|18972.88
11:55:44|18973.46
11:55:45|18973.46
11:55:46|18973.46
11:55:47|18973.46
11:55:48|18973.46
11:55:49|18973.46
11:55:49|18973.46
11:55:51|18973.46
11:55:52|18973.46
11:55:53|18978.23
11:55:54|18978.23
11:55:56|18978.23
11:55:56|18976.44
11:55:58|18976.44
11:56:00|18978.44
11:56:00|18978.44
11:56:01|18978.44
11:56:02|18978.23
11:56:03|18978.23
11:56:05|18978.23
11:56:05|18978.23
11:56:07|18978.23
11:56:07|18978.23
11:56:09|18978.23
11:56:10|18978.23
11:56:11|18978.23
11:56:11|18978.23
11:56:14|18978.23
11:56:14|18978.23
11:56:15|18976.37
11:56:16|18976.37
11:56:17|18976.37
11:56:18|18976.37
11:56:19|18976.37
11:56:20|18982.91
11:56:21|18978.18
11:56:22|18978.71
11:56:23|18978.71
11:56:24|18978.71
11:56:25|18978.71
11:56:26|18976.16
11:56:27|18976.16
11:56:28|18976.16
11:56:29|18979.02
11:56:30|18970.
11:56:31|18971.03
11:56:32|18968.45
11:56:33|18968.45
11:56:34|18970.44
11:56:36|18970.44
11:56:37|18970.44
11:56:38|18970.44
11:56:40|18970.44
11:56:40|18970.44
11:56:41|18970.44
11:56:42|18970.44
11:56:43|18970.44
11:56:44|18970.44
11:56:46|18970.44
11:56:46|18970.44
11:56:48|18970.44
11:56:49|18970.44
11:56:49|18969.85
11:56:50|18969.85
11:56:52|18969.85
11:56:52|18969.85
11:56:53|18969.85
11:56:54|18969.85
11:56:55|18969.43
11:56:57|18969.43
11:56:58|18969.43
11:56:59|18969.43
11:57:01|18969.43
11:57:02|18969.43
11:57:04|18973.89
11:57:04|18973.89
11:57:06|18973.89
11:57:06|18973.89
11:57:08|18973.89
11:57:10|18973.89
11:57:11|18973.89
11:57:12|18973.89
11:57:12|18969.96
11:57:13|18969.96
11:57:15|18969.96
11:57:16|18974.55
11:57:18|18974.55
11:57:18|18974.55
11:57:19|18974.55
11:57:20|18974.55
11:57:21|18974.55
11:57:22|18969.99
11:57:23|18969.99
11:57:24|18969.99
11:57:25|18969.99
11:57:26|18966.24
11:57:27|18966.24
11:57:28|18966.24
11:57:29|18966.24
11:57:30|18966.24
11:57:31|18973.68
11:57:32|18973.68
11:57:33|18973.68
11:57:34|18973.68
11:57:35|18973.68
11:57:36|18973.68
11:57:37|18977.31
11:57:38|18977.31
11:57:39|18977.31
11:57:40|18977.31
11:57:41|18977.31
11:57:42|18977.31
11:57:43|18978.64
11:57:44|18979.94
11:57:45|18982.78
11:57:46|18980.87
11:57:48|18980.87
11:57:49|18986.
11:57:50|18986.4
11:57:51|18986.4
11:57:52|18984.4
11:57:54|18983.38
11:57:54|18983.38
11:57:55|18983.38
11:57:56|18983.38
11:57:58|18983.38
11:58:00|18983.38
11:58:00|18983.38
11:58:01|18983.38
11:58:02|18983.38
11:58:03|18983.38
11:58:04|18983.38
11:58:06|18986.69
11:58:06|18986.69
11:58:08|18987.08
11:58:09|18988.
11:58:09|18992.5
11:58:11|18993.75
11:58:12|18993.49
11:58:13|18990.3
11:58:13|18990.3
11:58:15|18990.3
11:58:16|18986.56
11:58:17|18990.29
11:58:18|18990.29
11:58:19|18990.29
11:58:20|18987.5
11:58:21|18987.5
11:58:22|18980.
11:58:23|18980.
11:58:25|18980.
11:58:25|18990.29
11:58:26|18990.29
11:58:27|18990.29
11:58:28|18990.29
11:58:29|18990.29
11:58:31|18990.29
11:58:32|18990.29
11:58:33|18987.77
11:58:33|18987.77
11:58:35|18987.77
11:58:36|18985.99
11:58:37|18985.75
11:58:38|18985.75
11:58:39|18985.75
11:58:40|18985.75
11:58:42|18983.03
11:58:42|18983.03
11:58:43|18983.03
11:58:44|18983.03
11:58:45|18983.03
11:58:47|18983.03
11:58:47|18983.03
11:58:48|18983.03
11:58:49|18983.03
11:58:50|18983.03
11:58:51|18983.03
11:58:52|18983.03
11:58:53|18983.03
11:58:54|18983.03
11:58:55|18983.03
11:58:56|18983.03
11:58:58|18983.03
11:58:59|18983.03
11:59:01|18983.03
11:59:01|18992.12
11:59:02|18992.12
11:59:03|18992.12
11:59:04|18992.12
11:59:05|18988.81
11:59:07|18988.81
11:59:08|18988.81
11:59:09|18986.29
11:59:10|18986.29
11:59:11|18989.19
11:59:12|18983.23
11:59:13|18983.23
11:59:14|18983.23
11:59:15|18983.23
11:59:17|18983.23
11:59:18|18983.23
11:59:18|18986.98
11:59:21|18988.61
11:59:21|18988.61
11:59:22|18988.27
11:59:23|18988.16
11:59:24|18985.59
11:59:25|18985.59
11:59:26|18985.59
11:59:27|18987.22
11:59:28|18987.93
11:59:29|18987.93
11:59:30|18984.52
11:59:31|18984.59
11:59:32|18984.42
11:59:33|18984.42
11:59:34|18983.61
11:59:35|18987.93
11:59:36|18984.43
11:59:37|18984.43
11:59:38|18982.8
11:59:39|18982.8
11:59:40|18985.31
11:59:41|18985.31
11:59:42|18985.31
11:59:43|18985.31
11:59:44|18985.31
11:59:45|18985.31
11:59:46|18985.31
11:59:48|18987.18
11:59:49|18985.
11:59:50|18985.02
11:59:51|18985.02
11:59:52|18985.02
11:59:54|18985.26
11:59:54|18985.26
11:59:55|18985.26
11:59:56|18985.26
11:59:57|18985.26
11:59:59|18985.26
12:00:01|18985.26
12:00:02|18986.68
12:00:04|18988.99
12:00:04|18986.88
12:00:05|18988.67
12:00:06|18988.67
12:00:07|18984.53
12:00:08|18984.53
12:00:10|18984.53
12:00:11|18984.53
12:00:12|18984.53
12:00:13|18988.13
12:00:13|18988.13
12:00:15|18988.13
12:00:16|18988.68
12:00:18|18990.49
12:00:18|18993.56
12:00:19|18989.53
12:00:20|18989.53
12:00:21|18989.53
12:00:22|18989.53
12:00:23|18990.85
12:00:24|18987.17
12:00:26|18989.67
12:00:27|18985.34
12:00:28|18982.98
12:00:29|18984.18
12:00:29|18980.56
12:00:31|18980.56
12:00:32|18980.56
12:00:33|18980.56
12:00:34|18980.56
12:00:35|18980.56
12:00:36|18980.56
12:00:37|18979.57
12:00:38|18979.57
12:00:39|18979.57
12:00:40|18983.42
12:00:41|18983.42
12:00:42|18983.42
12:00:43|18978.69
12:00:44|18978.69
12:00:45|18983.08
12:00:46|18983.08
12:00:46|18985.09
12:00:47|18983.02
12:00:49|18985.36
12:00:49|18984.12
12:00:51|18984.11
12:00:52|18984.11
12:00:53|18984.12
12:00:55|18984.12
12:00:55|18984.12
12:00:56|18984.12
12:00:57|18984.12
12:00:58|18984.12
12:00:59|18985.1
12:01:01|18985.1
12:01:03|18978.82
12:01:03|18978.82
12:01:05|18978.78
12:01:06|18977.31
12:01:07|18977.31
12:01:08|18974.52
12:01:09|18974.52
12:01:10|18974.74
12:01:11|18974.52
12:01:12|18979.55
12:01:13|18979.55
12:01:14|18981.1
12:01:15|18981.1
12:01:16|18981.1
12:01:17|18980.92
12:01:18|18980.92
12:01:19|18981.34
12:01:20|18982.71
12:01:21|18982.71
12:01:22|18982.5
12:01:23|18982.5
12:01:24|18982.5
12:01:25|18982.5
12:01:26|18982.5
12:01:27|18982.5
12:01:29|18982.5
12:01:29|18982.5
12:01:30|18982.96
12:01:32|18984.91
12:01:33|18986.08
12:01:33|18986.08
12:01:34|18986.08
12:01:36|18986.08
12:01:36|18986.08
12:01:38|18986.08
12:01:38|18982.58
12:01:39|18985.97
12:01:40|18988.37
12:01:41|18990.57
12:01:43|18990.57
12:01:43|18990.57
12:01:44|18990.57
12:01:45|18990.57
12:01:46|18990.57
12:01:47|18990.57
12:01:48|18993.27
12:01:49|18993.27
12:01:50|18993.27
12:01:51|18993.27
12:01:53|18993.28
12:01:54|18992.8
12:01:55|18989.56
12:01:56|18989.89
12:01:57|18992.31
12:01:58|18992.31
12:01:59|18994.52
12:02:00|18998.11
12:02:02|18993.58
12:02:03|18993.58
12:02:04|18990.19
12:02:06|18994.56
12:02:06|18995.15
12:02:07|18994.68
12:02:09|18994.68
12:02:10|18995.12
12:02:12|18995.56
12:02:13|18995.56
12:02:13|18993.69
12:02:14|18993.69
12:02:15|18993.69
12:02:16|18993.69
12:02:18|18993.69
12:02:18|18993.69
12:02:19|18993.69
12:02:20|18991.61
12:02:21|18991.61
12:02:22|18991.61
12:02:23|18990.93
12:02:24|18990.93
12:02:25|18995.53
12:02:26|18995.53
12:02:28|18995.53
12:02:30|18992.82
12:02:30|18991.08
12:02:31|18993.37
12:02:32|18993.37
12:02:33|18993.37
12:02:34|18993.37
12:02:35|18993.37
12:02:36|18988.7
12:02:37|18988.7
12:02:38|18987.74
12:02:39|18987.74
12:02:40|18990.54
12:02:41|18990.54
12:02:42|18990.54
12:02:43|18986.28
12:02:44|18986.28
12:02:45|18983.59
12:02:46|18983.59
12:02:47|18983.58
12:02:48|18986.11
12:02:49|18986.11
12:02:50|18986.11
12:02:51|18983.59
12:02:53|18986.25
12:02:54|18987.16
12:02:55|18987.16
12:02:56|18987.98
12:02:57|18987.79
12:02:58|18983.95
12:02:59|18983.95
12:03:00|18986.43
12:03:01|18982.58
12:03:03|18982.92
12:03:04|18983.83
12:03:06|18985.6
12:03:06|18985.6
12:03:08|18985.6
12:03:10|18984.01
12:03:10|18984.01
12:03:11|18984.01
12:03:12|18984.01
12:03:13|18984.01
12:03:15|18987.46
12:03:16|18987.46
12:03:18|18987.46
12:03:18|18987.46
12:03:19|18987.46
12:03:20|18987.46
12:03:21|18980.73
12:03:22|18993.53
12:03:23|18993.53
12:03:24|18993.53
12:03:25|18993.53
12:03:26|18989.61
12:03:27|18989.49
12:03:28|18989.49
12:03:29|18989.49
12:03:30|18990.99
12:03:31|18992.65
12:03:32|18988.48
12:03:33|18996.07
12:03:34|18997.46
12:03:35|18996.22
12:03:36|18996.22
12:03:37|18999.2
12:03:38|18997.63
12:03:39|18994.64
12:03:40|18991.7
12:03:41|18992.25
12:03:42|18992.38
12:03:43|18992.38
12:03:44|18990.73
12:03:45|18988.83
12:03:46|18990.52
12:03:47|18994.26
12:03:48|18993.13
12:03:49|18993.75
12:03:50|18993.7
12:03:51|18992.78
12:03:52|18994.89
12:03:53|18994.33
12:03:55|18987.38
12:03:56|18987.38
12:03:57|18988.72
12:03:59|18991.41
12:03:59|18991.93
12:04:00|18991.93
12:04:01|18992.57
12:04:03|18991.23
12:04:05|18989.
12:04:05|18989.
12:04:06|18989.
12:04:08|18988.59
12:04:08|18988.59
12:04:09|18988.59
12:04:12|18988.44
12:04:12|18988.44
12:04:14|18986.22
12:04:15|18986.22
12:04:16|18986.22
12:04:18|18985.07
12:04:18|18987.25
12:04:19|18988.85
12:04:20|18988.85
12:04:21|18988.85
12:04:22|18988.85
12:04:23|18988.85
12:04:24|18988.85
12:04:25|18988.85
12:04:26|18988.85
12:04:27|18988.85
12:04:28|18988.85
12:04:29|18988.85
12:04:30|18988.85
12:04:31|18988.85
12:04:32|18988.5
12:04:33|18988.5
12:04:34|18988.5
12:04:35|18985.15
12:04:36|18985.15
12:04:37|18985.15
12:04:38|18985.15
12:04:39|18985.15
12:04:40|18985.15
12:04:41|18988.24
12:04:42|18985.29
12:04:43|18986.21
12:04:44|18989.96
12:04:45|18989.96
12:04:46|18989.96
12:04:47|18990.75
12:04:48|18990.75
12:04:49|18990.04
12:04:50|18991.7
12:04:51|18992.95
12:04:52|18993.37
12:04:53|18993.64
12:04:54|18993.64
12:04:55|18993.26
12:04:56|18993.26
12:04:57|18991.6
12:04:59|18994.48
12:04:59|18989.54
12:05:01|18989.54
12:05:02|18989.54
12:05:02|18989.54
12:05:04|18988.29
12:05:06|18990.49
12:05:07|18990.49
12:05:08|18990.49
12:05:09|18988.46
12:05:11|18988.46
12:05:12|18989.05
12:05:13|18987.1
12:05:14|18987.09
12:05:15|18988.75
12:05:16|18988.75
12:05:17|18989.49
12:05:18|18985.17
12:05:19|18985.17
12:05:20|18985.17
12:05:21|18985.17
12:05:22|18985.17
12:05:23|18985.17
12:05:24|18985.17
12:05:25|18981.14
12:05:26|18982.18
12:05:27|18982.18
12:05:28|18980.78
12:05:29|18978.88
12:05:30|18980.09
12:05:31|18980.09
12:05:32|18980.09
12:05:33|18979.19
12:05:34|18979.19
12:05:35|18979.19
12:05:36|18977.65
12:05:37|18977.65
12:05:38|18977.65
12:05:39|18976.08
12:05:40|18979.3
12:05:41|18981.55
12:05:42|18979.78
12:05:43|18979.78
12:05:44|18973.43
12:05:45|18977.71
12:05:47|18977.71
12:05:47|18977.71
12:05:49|18970.87
12:05:50|18970.87
12:05:50|18970.87
12:05:51|18970.87
12:05:53|18970.87
12:05:54|18970.87
12:05:54|18974.19
12:05:56|18974.19
12:05:56|18975.79
12:05:57|18975.79
12:05:58|18975.85
12:06:00|18975.59
12:06:01|18975.59
12:06:02|18975.06
12:06:03|18975.06
12:06:04|18975.06
12:06:06|18974.19
12:06:07|18974.19
12:06:08|18974.19
12:06:09|18974.19
12:06:10|18974.19
12:06:11|18974.19
12:06:12|18976.15
12:06:13|18976.15
12:06:14|18976.15
12:06:15|18976.15
12:06:17|18976.15
12:06:17|18976.15
12:06:19|18976.15
12:06:20|18976.15
12:06:21|18976.15
12:06:22|18976.15
12:06:23|18975.
12:06:24|18975.
12:06:25|18975.
12:06:26|18975.
12:06:27|18975.
12:06:28|18975.
12:06:29|18971.28
12:06:30|18971.28
12:06:31|18971.28
12:06:32|18972.41
12:06:33|18972.41
12:06:34|18972.41
12:06:35|18972.41
12:06:36|18965.37
12:06:37|18965.37
12:06:38|18965.37
12:06:39|18965.37
12:06:40|18965.37
12:06:41|18965.37
12:06:42|18965.37
12:06:43|18965.37
12:06:45|18965.37
12:06:45|18965.37
12:06:46|18964.82
12:06:48|18964.82
12:06:48|18965.37
12:06:50|18966.09
12:06:50|18966.09
12:06:51|18966.09
12:06:53|18965.62
12:06:54|18962.98
12:06:55|18962.98
12:06:56|18967.51
12:06:57|18966.62
12:06:58|18966.62
12:07:00|18966.62
12:07:01|18966.62
12:07:01|18971.53
12:07:03|18971.53
12:07:03|18969.5
12:07:04|18969.5
12:07:06|18969.5
12:07:08|18973.31
12:07:08|18973.31
12:07:10|18973.31
12:07:11|18973.31
12:07:12|18973.31
12:07:13|18973.31
12:07:14|18973.31
12:07:15|18973.31
12:07:17|18973.31
12:07:17|18973.31
12:07:19|18972.78
12:07:20|18964.42
12:07:21|18964.42
12:07:22|18964.42
12:07:23|18964.42
12:07:24|18964.42
12:07:25|18964.42
12:07:26|18964.42
12:07:27|18964.42
12:07:28|18964.42
12:07:29|18964.42
12:07:30|18964.42
12:07:31|18964.42
12:07:32|18964.42
12:07:33|18961.84
12:07:34|18961.84
12:07:35|18961.84
12:07:36|18961.84
12:07:37|18966.95
12:07:38|18966.95
12:07:39|18960.01
12:07:40|18963.14
12:07:41|18964.44
12:07:42|18964.45
12:07:43|18964.45
12:07:44|18960.43
12:07:45|18962.78
12:07:46|18962.78
12:07:47|18962.78
12:07:48|18962.78
12:07:49|18962.78
12:07:50|18967.8
12:07:51|18967.8
12:07:52|18967.8
12:07:53|18963.03
12:07:54|18963.03
12:07:55|18963.03
12:07:56|18963.03
12:07:57|18963.03
12:07:58|18963.03
12:07:59|18962.86
12:08:00|18962.86
12:08:01|18962.86
12:08:02|18962.86
12:08:03|18962.86
12:08:04|18966.48
12:08:05|18966.48
12:08:06|18966.56
12:08:07|18966.56
12:08:08|18966.56
12:08:09|18964.42
12:08:10|18964.42
12:08:11|18964.42
12:08:12|18964.42
12:08:13|18964.42
12:08:15|18964.66
12:08:16|18968.59
12:08:17|18964.13
12:08:17|18964.18
12:08:19|18964.18
12:08:19|18965.06
12:08:21|18963.27
12:08:22|18963.27
12:08:23|18963.27
12:08:24|18962.83
12:08:25|18962.83
12:08:26|18962.83
12:08:27|18962.83
12:08:28|18962.83
12:08:29|18963.78
12:08:30|18963.78
12:08:31|18963.78
12:08:32|18963.78
12:08:33|18963.99
12:08:34|18964.01
12:08:35|18964.01
12:08:36|18958.74
12:08:37|18958.74
12:08:38|18958.74
12:08:39|18958.21
12:08:40|18958.21
12:08:41|18958.21
12:08:42|18958.21
12:08:43|18958.21
12:08:44|18958.21
12:08:45|18958.21
12:08:46|18956.17
12:08:47|18956.17
12:08:48|18956.17
12:08:49|18956.17
12:08:50|18956.17
12:08:51|18956.17
12:08:52|18956.17
12:08:53|18956.17
12:08:54|18956.17
12:08:55|18959.51
12:08:56|18959.51
12:08:57|18960.34
12:08:58|18960.34
12:08:59|18960.34
12:09:00|18960.34
12:09:01|18960.34
12:09:02|18960.34
12:09:03|18960.34
12:09:04|18959.53
12:09:05|18959.53
12:09:06|18956.89
12:09:07|18956.89
12:09:09|18958.74
12:09:10|18961.21
12:09:11|18961.21
12:09:12|18961.21
12:09:13|18964.
12:09:14|18964.
12:09:15|18964.
12:09:16|18964.
12:09:18|18966.76
12:09:18|18966.31
12:09:19|18966.8
12:09:20|18966.8
12:09:22|18966.8
12:09:23|18969.97
12:09:23|18969.97
12:09:25|18969.97
12:09:25|18966.6
12:09:27|18966.6
12:09:28|18966.6
12:09:28|18964.38
12:09:29|18964.38
12:09:31|18964.38
12:09:31|18967.36
12:09:32|18964.82
12:09:34|18962.23
12:09:35|18962.45
12:09:36|18962.45
12:09:37|18962.45
12:09:38|18963.15
12:09:39|18963.15
12:09:40|18963.15
12:09:41|18963.61
12:09:42|18965.24
12:09:43|18966.25
12:09:44|18966.25
12:09:45|18966.25
12:09:46|18966.25
12:09:47|18966.25
12:09:48|18964.57
12:09:49|18969.84
12:09:50|18972.63
12:09:51|18972.63
12:09:52|18968.78
12:09:53|18967.49
12:09:54|18967.49
12:09:55|18967.49
12:09:56|18967.49
12:09:57|18967.49
12:09:58|18967.49
12:10:00|18967.49
12:10:00|18967.49
12:10:01|18970.03
12:10:02|18970.03
12:10:03|18965.43
12:10:04|18965.43
12:10:06|18963.87
12:10:07|18963.87
12:10:08|18963.87
12:10:09|18962.34
12:10:11|18959.97
12:10:11|18961.95
12:10:13|18959.97
12:10:14|18959.97
12:10:15|18957.25
12:10:16|18957.25
12:10:18|18962.59
12:10:18|18962.59
12:10:19|18962.59
12:10:21|18962.59
12:10:22|18962.59
12:10:23|18962.59
12:10:23|18961.05
12:10:25|18961.05
12:10:25|18962.56
12:10:27|18962.56
12:10:28|18954.61
12:10:28|18953.73
12:10:29|18953.73
12:10:31|18958.26
12:10:31|18962.35
12:10:32|18962.35
12:10:33|18962.35
12:10:35|18962.35
12:10:35|18962.35
12:10:37|18962.35
12:10:38|18962.35
12:10:39|18962.42
12:10:39|18962.42
12:10:41|18960.38
12:10:41|18962.74
12:10:42|18962.74
12:10:44|18962.74
12:10:45|18962.74
12:10:45|18962.74
12:10:46|18962.74
12:10:48|18962.74
12:10:49|18963.26
12:10:49|18963.26
12:10:50|18963.26
12:10:52|18963.26
12:10:52|18960.27
12:10:53|18960.09
12:10:55|18959.39
12:10:56|18959.39
12:10:57|18959.39
12:10:58|18959.39
12:10:59|18960.
12:11:00|18960.
12:11:01|18960.
12:11:02|18958.49
12:11:03|18957.42
12:11:04|18957.66
12:11:05|18963.17
12:11:06|18963.17
12:11:07|18963.17
12:11:08|18963.17
12:11:09|18963.17
12:11:10|18960.71
12:11:11|18960.71
12:11:13|18961.95
12:11:13|18961.95
12:11:14|18961.95
12:11:16|18958.35
12:11:18|18958.35
12:11:18|18958.35
12:11:20|18949.41
12:11:21|18949.41
12:11:22|18953.98
12:11:24|18956.86
12:11:25|18956.86
12:11:26|18959.13
12:11:27|18959.13
12:11:28|18958.55
12:11:29|18955.47
12:11:29|18955.47
12:11:31|18955.47
12:11:32|18954.16
12:11:33|18954.16
12:11:33|18954.16
12:11:35|18954.16
12:11:36|18953.31
12:11:37|18950.57
12:11:37|18949.6
12:11:39|18949.6
12:11:40|18949.6
12:11:41|18951.03
12:11:42|18951.03
12:11:43|18952.25
12:11:44|18952.25
12:11:45|18952.25
12:11:46|18954.56
12:11:47|18954.56
12:11:48|18955.71
12:11:49|18955.71
12:11:50|18955.71
12:11:51|18955.64
12:11:52|18955.64
12:11:53|18954.39
12:11:54|18954.31
12:11:55|18954.53
12:11:56|18947.9
12:11:57|18953.82
12:11:58|18953.82
12:11:59|18953.82
12:12:00|18956.68
12:12:01|18960.
12:12:03|18960.
12:12:04|18960.
12:12:05|18960.
12:12:06|18960.
12:12:07|18960.
12:12:08|18960.
12:12:09|18955.72
12:12:10|18957.27
12:12:12|18953.54
12:12:12|18953.54
12:12:13|18951.41
12:12:14|18951.41
12:12:16|18951.41
12:12:18|18951.52
12:12:18|18951.52
12:12:20|18949.54
12:12:21|18949.54
12:12:22|18950.93
12:12:23|18951.86
12:12:24|18951.86
12:12:25|18954.02
12:12:26|18954.02
12:12:27|18953.05
12:12:28|18954.49
12:12:29|18954.49
12:12:30|18955.08
12:12:31|18955.08
12:12:32|18955.08
12:12:33|18952.68
12:12:34|18955.35
12:12:35|18955.35
12:12:36|18955.35
12:12:38|18955.35
12:12:38|18955.35
12:12:39|18955.35
12:12:40|18955.35
12:12:41|18955.28
12:12:42|18955.28
12:12:43|18955.28
12:12:44|18955.28
12:12:45|18955.28
12:12:46|18955.28
12:12:47|18955.28
12:12:48|18955.28
12:12:49|18955.28
12:12:50|18955.28
12:12:51|18955.28
12:12:52|18953.2
12:12:53|18952.64
12:12:54|18952.64
12:12:55|18952.64
12:12:56|18952.64
12:12:57|18952.64
12:12:58|18952.64
12:12:59|18952.64
12:13:00|18952.64
12:13:01|18952.93
12:13:02|18952.93
12:13:03|18952.93
12:13:04|18953.66
12:13:05|18953.66
12:13:06|18953.66
12:13:07|18953.66
12:13:08|18950.45
12:13:09|18950.45
12:13:10|18948.54
12:13:11|18947.41
12:13:13|18947.41
12:13:14|18947.16
12:13:14|18943.71
12:13:16|18945.63
12:13:17|18942.02
12:13:17|18940.54
12:13:20|18947.68
12:13:20|18947.68
12:13:21|18947.51
12:13:22|18947.51
12:13:23|18949.69
12:13:25|18943.97
12:13:26|18943.97
12:13:27|18943.97
12:13:28|18948.7
12:13:29|18948.7
12:13:31|18948.7
12:13:31|18948.7
12:13:32|18944.18
12:13:33|18944.18
12:13:34|18946.33
12:13:35|18946.33
12:13:36|18946.33
12:13:37|18946.32
12:13:38|18943.76
12:13:39|18937.29
12:13:40|18941.35
12:13:41|18934.77
12:13:42|18941.81
12:13:43|18941.81
12:13:44|18941.81
12:13:45|18941.81
12:13:46|18940.37
12:13:47|18940.37
12:13:48|18940.37
12:13:49|18940.37
12:13:50|18940.37
12:13:51|18942.58
12:13:52|18942.58
12:13:53|18942.58
12:13:54|18937.45
12:13:55|18936.57
12:13:56|18936.57
12:13:57|18937.1
12:13:58|18936.08
12:13:59|18939.01
12:14:00|18938.3
12:14:01|18938.57
12:14:03|18937.85
12:14:04|18937.85
12:14:04|18940.12
12:14:06|18940.12
12:14:07|18940.12
12:14:08|18940.12
12:14:08|18940.12
12:14:10|18940.12
12:14:10|18940.12
12:14:11|18940.27
12:14:13|18940.46
12:14:14|18940.46
12:14:15|18944.17
12:14:17|18951.76
12:14:17|18951.76
12:14:18|18951.76
12:14:19|18942.77
12:14:21|18941.54
12:14:22|18941.35
12:14:23|18941.35
12:14:24|18941.15
12:14:24|18944.2
12:14:26|18946.76
12:14:26|18948.59
12:14:27|18946.78
12:14:29|18948.09
12:14:30|18948.69
12:14:30|18948.69
12:14:32|18948.69
12:14:33|18951.53
12:14:34|18951.49
12:14:35|18954.54
12:14:36|18953.84
12:14:36|18950.83
12:14:38|18950.83
12:14:40|18950.83
12:14:40|18952.74
12:14:41|18953.83
12:14:43|18953.83
12:14:44|18955.95
12:14:45|18954.66
12:14:46|18956.56
12:14:47|18954.51
12:14:49|18953.71
12:14:49|18953.71
12:14:50|18954.68
12:14:51|18951.49
12:14:52|18953.47
12:14:53|18950.57
12:14:54|18953.18
12:14:55|18949.59
12:14:56|18949.59
12:14:57|18952.82
12:14:58|18951.82
12:14:59|18951.82
12:15:00|18947.4
12:15:01|18949.93
12:15:03|18949.93
12:15:04|18949.93
12:15:06|18949.93
12:15:06|18949.93
12:15:07|18949.93
12:15:08|18947.87
12:15:09|18947.87
12:15:10|18947.87
12:15:11|18947.87
12:15:13|18947.87
12:15:15|18946.95
12:15:16|18948.73
12:15:16|18948.73
12:15:19|18947.06
12:15:20|18949.94
12:15:22|18949.95
12:15:23|18948.63
12:15:23|18947.08
12:15:24|18947.08
12:15:26|18946.36
12:15:28|18946.03
12:15:29|18946.03
12:15:31|18941.7
12:15:31|18941.7
12:15:32|18941.7
12:15:33|18941.7
12:15:34|18940.
12:15:35|18937.9
12:15:36|18937.9
12:15:37|18937.9
12:15:38|18937.9
12:15:39|18941.5
12:15:40|18941.5
12:15:41|18941.5
12:15:42|18941.5
12:15:44|18943.24
12:15:44|18943.24
12:15:45|18939.51
12:15:46|18937.85
12:15:47|18940.68
12:15:48|18940.69
12:15:49|18940.69
12:15:51|18940.69
12:15:52|18940.69
12:15:53|18940.61
12:15:54|18940.62
12:15:55|18940.27
12:15:56|18942.4
12:15:57|18940.24
12:15:58|18940.24
12:15:59|18940.24
12:16:00|18936.44
12:16:01|18936.44
12:16:02|18936.44
12:16:03|18938.64
12:16:04|18938.64
12:16:05|18940.77
12:16:06|18940.77
12:16:07|18940.77
12:16:08|18940.77
12:16:09|18941.29
12:16:10|18941.29
12:16:11|18941.29
12:16:12|18941.29
12:16:13|18936.47
12:16:14|18937.05
12:16:16|18937.22
12:16:16|18939.39
12:16:18|18939.39
12:16:20|18934.69
12:16:21|18933.77
12:16:22|18932.
12:16:24|18934.46
12:16:24|18931.45
12:16:25|18931.45
12:16:27|18930.25
12:16:27|18932.91
12:16:29|18930.63
12:16:30|18930.53
12:16:31|18930.53
12:16:32|18930.53
12:16:33|18932.99
12:16:34|18932.99
12:16:35|18932.99
12:16:35|18933.93
12:16:37|18934.76
12:16:39|18934.8
12:16:39|18932.98
12:16:40|18932.98
12:16:41|18932.24
12:16:42|18935.
12:16:43|18935.
12:16:44|18931.21
12:16:45|18931.21
12:16:46|18934.88
12:16:47|18934.2
12:16:48|18934.2
12:16:49|18932.79
12:16:51|18932.02
12:16:51|18932.
12:16:53|18930.7
12:16:54|18930.7
12:16:55|18930.7
12:16:56|18929.77
12:16:57|18929.77
12:16:58|18929.77
12:16:59|18929.77
12:17:00|18929.74
12:17:01|18929.74
12:17:02|18930.72
12:17:03|18930.72
12:17:03|18932.77
12:17:05|18932.77
12:17:06|18930.84
12:17:07|18926.9
12:17:08|18927.4
12:17:09|18923.29
12:17:09|18925.94
12:17:11|18925.94
12:17:12|18925.94
12:17:13|18925.94
12:17:14|18926.62
12:17:15|18925.68
12:17:17|18920.
12:17:18|18922.35
12:17:20|18922.35
12:17:20|18924.77
12:17:22|18922.85
12:17:23|18922.85
12:17:23|18922.85
12:17:25|18926.54
12:17:26|18924.87
12:17:27|18925.99
12:17:28|18929.
12:17:28|18929.03
12:17:29|18930.
12:17:31|18930.
12:17:32|18931.68
12:17:33|18931.68
12:17:33|18934.2
12:17:34|18933.12
12:17:36|18931.15
12:17:37|18932.97
12:17:37|18932.97
12:17:40|18932.57
12:17:40|18932.57
12:17:41|18932.57
12:17:42|18932.57
12:17:44|18932.57
12:17:45|18931.04
12:17:46|18932.31
12:17:46|18932.31
12:17:47|18932.31
12:17:49|18925.69
12:17:49|18928.49
12:17:51|18928.01
12:17:52|18928.01
12:17:53|18925.94
12:17:54|18925.94
12:17:54|18925.94
12:17:56|18925.94
12:17:56|18925.94
12:17:58|18928.28
12:17:59|18928.28
12:17:59|18928.28
12:18:01|18928.28
12:18:02|18927.
12:18:02|18926.42
12:18:03|18926.42
12:18:04|18926.97
12:18:06|18926.49
12:18:07|18928.51
12:18:08|18928.51
12:18:09|18928.44
12:18:10|18928.44
12:18:11|18926.53
12:18:12|18926.53
12:18:13|18926.53
12:18:14|18925.5
12:18:15|18925.5
12:18:15|18925.5
12:18:18|18925.5
12:18:19|18925.5
12:18:21|18925.5
12:18:21|18925.71
12:18:22|18925.71
12:18:24|18927.33
12:18:25|18927.33
12:18:25|18927.33
12:18:26|18924.75
12:18:28|18922.25
12:18:29|18922.25
12:18:30|18918.89
12:18:30|18918.89
12:18:33|18910.01
12:18:33|18908.22
12:18:34|18910.21
12:18:35|18910.63
12:18:36|18915.65
12:18:37|18915.67
12:18:38|18915.67
12:18:39|18915.67
12:18:40|18915.67
12:18:41|18915.67
12:18:42|18915.67
12:18:43|18915.67
12:18:44|18921.67
12:18:45|18921.67
12:18:46|18921.67
12:18:47|18921.67
12:18:48|18918.2
12:18:49|18920.89
12:18:50|18920.89
12:18:51|18920.89
12:18:52|18920.89
12:18:53|18920.89
12:18:54|18920.89
12:18:55|18920.89
12:18:56|18920.89
12:18:57|18920.89
12:18:58|18926.59
12:18:59|18929.
12:19:00|18929.
12:19:01|18927.47
12:19:02|18927.47
12:19:03|18927.47
12:19:05|18931.99
12:19:05|18931.99
12:19:07|18935.67
12:19:08|18937.43
12:19:08|18942.17
12:19:10|18942.82
12:19:10|18943.85
12:19:12|18943.85
12:19:13|18939.53
12:19:14|18939.53
12:19:14|18939.15
12:19:17|18939.81
12:19:18|18935.38
12:19:18|18932.26
12:19:21|18931.47
12:19:21|18931.47
12:19:23|18931.47
12:19:25|18934.57
12:19:25|18933.47
12:19:26|18933.47
12:19:28|18933.49
12:19:29|18933.49
12:19:30|18936.42
12:19:31|18936.42
12:19:32|18936.42
12:19:33|18936.42
12:19:34|18936.42
12:19:35|18936.42
12:19:36|18936.42
12:19:37|18931.17
12:19:38|18931.2
12:19:40|18936.49
12:19:40|18936.49
12:19:41|18936.49
12:19:43|18936.49
12:19:44|18936.49
12:19:44|18936.49
12:19:45|18936.49
12:19:47|18936.49
12:19:47|18936.49
12:19:49|18942.3
12:19:50|18942.3
12:19:51|18942.3
12:19:52|18949.72
12:19:53|18950.
12:19:54|18948.79
12:19:55|18948.79
12:19:56|18948.79
12:19:58|18948.79
12:19:58|18948.79
12:19:59|18948.79
12:20:00|18954.59
12:20:01|18954.59
12:20:03|18951.62
12:20:04|18954.93
12:20:05|18957.71
12:20:06|18957.71
12:20:07|18957.81
12:20:08|18954.26
12:20:10|18957.8
12:20:10|18957.8
12:20:11|18954.58
12:20:12|18954.58
12:20:13|18954.58
12:20:14|18959.73
12:20:16|18957.33
12:20:17|18957.33
12:20:18|18957.33
12:20:20|18957.33
12:20:21|18957.33
12:20:22|18957.33
12:20:22|18957.33
12:20:24|18957.33
12:20:25|18957.33
12:20:26|18960.
12:20:27|18960.
12:20:29|18961.38
12:20:29|18961.38
12:20:30|18961.38
12:20:32|18959.22
12:20:33|18959.22
12:20:35|18959.22
12:20:35|18959.22
12:20:36|18961.31
12:20:37|18961.31
12:20:38|18961.38
12:20:39|18957.76
12:20:40|18956.03
12:20:41|18952.34
12:20:42|18955.06
12:20:43|18955.06
12:20:44|18955.06
12:20:45|18958.76
12:20:46|18960.13
12:20:47|18960.13
12:20:48|18960.13
12:20:49|18960.13
12:20:51|18960.13
12:20:51|18960.13
12:20:53|18960.13
12:20:54|18969.14
12:20:55|18969.14
12:20:56|18969.14
12:20:56|18969.13
12:20:57|18969.13
12:20:59|18969.13
12:21:00|18969.13
12:21:01|18969.13
12:21:02|18969.13
12:21:03|18969.13
12:21:03|18968.89
12:21:05|18968.89
12:21:06|18968.93
12:21:07|18971.07
12:21:07|18968.52
12:21:09|18972.15
12:21:10|18972.15
12:21:11|18972.15
12:21:12|18971.03
12:21:13|18971.03
12:21:14|18971.03
12:21:15|18971.49
12:21:16|18973.01
12:21:17|18973.01
12:21:18|18973.01
12:21:19|18971.62
12:21:21|18971.62
12:21:22|18975.49
12:21:24|18975.44
12:21:24|18975.44
12:21:25|18975.56
12:21:26|18978.84
12:21:27|18978.84
12:21:28|18974.88
12:21:30|18974.88
12:21:31|18974.88
12:21:33|18974.04
12:21:33|18974.01
12:21:34|18974.04
12:21:35|18973.44
12:21:36|18973.44
12:21:37|18973.44
12:21:38|18977.28
12:21:39|18977.28
12:21:40|18971.48
12:21:41|18971.48
12:21:42|18970.69
12:21:43|18969.48
12:21:44|18969.48
12:21:45|18969.02
12:21:46|18965.98
12:21:47|18965.98
12:21:48|18965.98
12:21:49|18965.97
12:21:51|18964.26
12:21:52|18968.08
12:21:53|18968.08
12:21:54|18968.08
12:21:55|18968.08
12:21:56|18968.08
12:21:56|18968.08
12:21:58|18970.13
12:21:58|18970.13
12:21:59|18970.13
12:22:00|18970.46
12:22:02|18970.46
12:22:03|18970.46
12:22:04|18970.46
12:22:05|18970.46
12:22:06|18968.56
12:22:07|18974.03
12:22:08|18974.03
12:22:09|18971.64
12:22:09|18972.31
12:22:11|18972.31
12:22:12|18969.21
12:22:13|18969.21
12:22:13|18969.21
12:22:15|18967.98
12:22:16|18967.98
12:22:17|18968.77
12:22:18|18972.31
12:22:19|18972.24
12:22:20|18972.24
12:22:21|18972.3
12:22:23|18972.3
12:22:24|18971.28
12:22:25|18971.28
12:22:27|18971.28
12:22:28|18971.59
12:22:29|18969.28
12:22:30|18969.28
12:22:32|18967.14
12:22:33|18970.02
12:22:34|18970.12
12:22:36|18970.12
12:22:36|18970.12
12:22:38|18969.46
12:22:38|18966.33
12:22:40|18969.5
12:22:41|18969.5
12:22:42|18969.5
12:22:43|18969.5
12:22:44|18970.61
12:22:45|18970.61
12:22:46|18970.61
12:22:47|18962.91
12:22:48|18968.22
12:22:49|18970.6
12:22:50|18968.39
12:22:51|18966.77
12:22:52|18966.77
12:22:53|18966.77
12:22:55|18967.19
12:22:56|18967.19
12:22:56|18969.4
12:22:58|18969.45
12:22:58|18966.67
12:23:00|18966.67
12:23:01|18966.67
12:23:01|18963.95
12:23:03|18963.95
12:23:04|18963.95
12:23:05|18963.95
12:23:06|18963.95
12:23:07|18962.36
12:23:08|18958.96
12:23:09|18958.96
12:23:10|18958.96
12:23:11|18958.96
12:23:12|18958.96
12:23:13|18958.96
12:23:14|18960.55
12:23:15|18960.55
12:23:16|18959.81
12:23:17|18957.59
12:23:18|18957.59
12:23:19|18956.
12:23:20|18956.
12:23:21|18956.
12:23:23|18956.57
12:23:24|18956.57
12:23:25|18956.
12:23:27|18956.
12:23:28|18956.
12:23:28|18956.
12:23:30|18957.96
12:23:30|18952.62
12:23:31|18953.98
12:23:32|18950.
12:23:35|18950.
12:23:35|18950.
12:23:36|18950.
12:23:37|18950.
12:23:38|18950.
12:23:39|18950.
12:23:40|18950.
12:23:41|18950.
12:23:42|18950.
12:23:43|18950.
12:23:44|18950.
12:23:45|18952.77
12:23:46|18952.77
12:23:47|18952.55
12:23:48|18952.55
12:23:49|18952.55
12:23:50|18952.55
12:23:51|18951.72
12:23:53|18951.72
12:23:53|18951.72
12:23:54|18951.72
12:23:56|18950.39
12:23:57|18950.39
12:23:58|18951.25
12:23:59|18951.25
12:24:00|18951.25
12:24:01|18951.25
12:24:02|18952.55
12:24:03|18952.55
12:24:04|18952.55
12:24:05|18952.55
12:24:06|18952.55
12:24:07|18952.55
12:24:08|18953.31
12:24:10|18945.97
12:24:10|18945.97
12:24:11|18945.97
12:24:12|18950.08
12:24:13|18950.08
12:24:14|18944.29
12:24:15|18947.28
12:24:16|18947.71
12:24:17|18947.71
12:24:18|18947.71
12:24:19|18947.71
12:24:20|18944.86
12:24:21|18944.86
12:24:23|18943.34
12:24:24|18936.31
12:24:25|18936.31
12:24:26|18936.31
12:24:27|18937.17
12:24:28|18937.17
12:24:30|18937.17
12:24:31|18939.71
12:24:32|18939.75
12:24:33|18942.72
12:24:34|18942.72
12:24:35|18942.72
12:24:36|18942.72
12:24:37|18942.72
12:24:38|18942.08
12:24:39|18942.08
12:24:40|18944.85
12:24:41|18944.85
12:24:42|18944.85
12:24:42|18944.85
12:24:44|18944.85
12:24:44|18944.85
12:24:46|18944.85
12:24:47|18943.97
12:24:48|18943.97
12:24:49|18943.97
12:24:50|18939.21
12:24:51|18939.21
12:24:52|18939.21
12:24:53|18939.21
12:24:53|18939.21
12:24:55|18939.21
12:24:55|18939.21
12:24:58|18939.21
12:24:58|18940.87
12:25:00|18940.87
12:25:01|18940.87
12:25:01|18940.78
12:25:03|18945.14
12:25:04|18945.14
12:25:05|18945.12
12:25:06|18945.12
12:25:07|18941.47
12:25:08|18941.47
12:25:09|18941.47
12:25:10|18941.47
12:25:11|18941.47
12:25:12|18941.47
12:25:13|18941.47
12:25:14|18941.47
12:25:15|18941.47
12:25:16|18941.47
12:25:17|18941.47
12:25:18|18941.47
12:25:19|18941.47
12:25:20|18941.47
12:25:21|18941.47
12:25:22|18941.47
12:25:24|18939.01
12:25:25|18939.01
12:25:27|18939.01
12:25:28|18940.87
12:25:30|18942.97
12:25:31|18942.97
12:25:32|18946.63
12:25:33|18943.73
12:25:34|18943.73
12:25:36|18943.73
12:25:36|18943.73
12:25:38|18943.73
12:25:39|18943.73
12:25:40|18943.73
12:25:41|18943.73
12:25:42|18943.73
12:25:43|18943.73
12:25:43|18943.73
12:25:45|18951.3
12:25:46|18951.74
12:25:47|18951.74
12:25:47|18947.46
12:25:49|18947.46
12:25:50|18948.27
12:25:51|18945.51
12:25:52|18945.51
12:25:52|18946.68
12:25:54|18949.44
12:25:54|18949.43
12:25:55|18949.43
12:25:57|18949.43
12:25:57|18949.43
12:25:59|18949.43
12:25:59|18949.43
12:26:01|18949.43
12:26:01|18949.43
12:26:03|18949.43
12:26:04|18949.43
12:26:05|18949.43
12:26:05|18949.43
12:26:06|18949.43
12:26:08|18951.71
12:26:08|18951.71
12:26:10|18951.71
12:26:11|18951.71
12:26:11|18951.71
12:26:13|18951.71
12:26:13|18951.71
12:26:14|18951.71
12:26:15|18944.91
12:26:16|18947.03
12:26:17|18947.03
12:26:18|18947.03
12:26:19|18947.03
12:26:21|18947.03
12:26:22|18948.72
12:26:22|18948.72
12:26:23|18945.14
12:26:25|18948.73
12:26:27|18948.73
12:26:28|18948.73
12:26:29|18948.73
12:26:31|18943.8
12:26:31|18943.8
12:26:33|18940.
12:26:34|18940.
12:26:35|18940.
12:26:36|18940.
12:26:37|18940.
12:26:38|18940.
12:26:39|18941.29
12:26:40|18941.29
12:26:41|18943.35
12:26:42|18943.35
12:26:43|18943.35
12:26:44|18943.35
12:26:45|18943.35
12:26:46|18943.35
12:26:47|18943.35
12:26:48|18943.35
12:26:49|18942.35
12:26:50|18942.35
12:26:51|18943.39
12:26:52|18943.39
12:26:54|18942.57
12:26:54|18942.57
12:26:55|18942.57
12:26:56|18939.28
12:26:58|18939.28
12:26:59|18939.83
12:27:00|18945.46
12:27:01|18945.46
12:27:01|18945.46
12:27:03|18945.46
12:27:04|18945.46
12:27:05|18945.46
12:27:06|18944.8
12:27:07|18948.81
12:27:08|18948.81
12:27:09|18943.98
12:27:10|18943.98
12:27:11|18943.98
12:27:12|18945.87
12:27:13|18940.46
12:27:14|18940.46
12:27:15|18937.45
12:27:16|18937.45
12:27:17|18935.79
12:27:18|18937.62
12:27:19|18937.62
12:27:21|18937.36
12:27:21|18937.36
12:27:22|18937.37
12:27:23|18937.37
12:27:24|18937.37
12:27:26|18937.37
12:27:28|18937.37
12:27:29|18933.95
12:27:31|18933.95
12:27:31|18933.95
12:27:32|18933.95
12:27:33|18929.96
12:27:34|18929.72
12:27:36|18924.52
12:27:37|18924.52
12:27:39|18924.52
12:27:40|18924.52
12:27:40|18930.94
12:27:41|18930.94
12:27:43|18929.47
12:27:44|18929.47
12:27:45|18931.13
12:27:46|18932.82
12:27:46|18932.82
12:27:47|18932.82
12:27:48|18932.82
12:27:50|18932.82
12:27:51|18932.82
12:27:52|18932.82
12:27:53|18932.82
12:27:54|18928.09
12:27:55|18928.09
12:27:56|18931.58
12:27:57|18931.58
12:27:58|18931.58
12:28:00|18934.71
12:28:01|18934.71
12:28:01|18934.71
12:28:02|18934.71
12:28:03|18934.71
12:28:04|18934.71
12:28:05|18934.71
12:28:06|18935.
12:28:07|18935.
12:28:08|18935.
12:28:09|18935.24
12:28:10|18937.89
12:28:11|18937.89
12:28:12|18937.89
12:28:13|18935.1
12:28:14|18935.1
12:28:15|18935.1
12:28:16|18935.1
12:28:17|18935.1
12:28:18|18935.1
12:28:20|18931.58
12:28:20|18931.58
12:28:21|18932.14
12:28:22|18932.14
12:28:23|18932.14
12:28:24|18931.59
12:28:25|18931.59
12:28:26|18931.59
12:28:27|18931.58
12:28:29|18929.41
12:28:31|18927.48
12:28:31|18927.48
12:28:32|18927.48
12:28:33|18925.28
12:28:35|18925.28
12:28:36|18925.28
12:28:37|18925.28
12:28:38|18925.28
12:28:39|18925.28
12:28:40|18925.28
12:28:41|18925.28
12:28:43|18925.28
12:28:44|18925.28
12:28:45|18925.28
12:28:46|18925.28
12:28:47|18925.28
12:28:49|18925.28
12:28:49|18924.1
12:28:51|18924.1
12:28:51|18927.02
12:28:52|18927.02
12:28:53|18927.02
12:28:55|18927.02
12:28:56|18927.02
12:28:57|18927.02
12:28:58|18927.02
12:28:59|18927.02
12:29:00|18927.02
12:29:01|18927.02
12:29:02|18927.02
12:29:03|18927.02
12:29:04|18925.12
12:29:05|18927.41
12:29:06|18927.41
12:29:07|18929.62
12:29:08|18929.62
12:29:09|18929.62
12:29:11|18923.97
12:29:11|18925.59
12:29:12|18931.64
12:29:14|18925.12
12:29:15|18925.12
12:29:16|18929.95
12:29:16|18927.
12:29:17|18930.36
12:29:19|18931.11
12:29:20|18931.11
12:29:20|18931.11
12:29:21|18931.11
12:29:22|18931.11
12:29:23|18931.11
12:29:25|18931.11
12:29:25|18931.11
12:29:26|18932.01
12:29:28|18932.05
12:29:29|18932.05
12:29:31|18932.05
12:29:32|18932.05
12:29:32|18934.52
12:29:34|18934.52
12:29:35|18934.52
12:29:36|18936.12
12:29:37|18936.12
12:29:38|18936.12
12:29:40|18936.12
12:29:40|18936.12
12:29:41|18935.92
12:29:42|18935.92
12:29:43|18935.92
12:29:44|18935.92
12:29:46|18935.92
12:29:47|18935.92
12:29:48|18935.92
12:29:49|18935.92
12:29:50|18935.92
12:29:51|18935.92
12:29:52|18935.92
12:29:53|18933.78
12:29:54|18939.23
12:29:55|18939.23
12:29:56|18939.23
12:29:57|18939.23
12:29:58|18939.23
12:29:59|18939.23
12:30:01|18939.23
12:30:01|18939.23
12:30:02|18939.23
12:30:03|18939.23
12:30:04|18939.23
12:30:05|18939.18
12:30:06|18939.18
12:30:07|18939.55
12:30:09|18939.55
12:30:11|18933.24
12:30:11|18933.24
12:30:12|18933.24
12:30:13|18940.18
12:30:14|18940.18
12:30:15|18940.18
12:30:16|18940.18
12:30:17|18935.27
12:30:18|18935.27
12:30:19|18935.33
12:30:20|18934.6
12:30:21|18934.6
12:30:22|18934.6
12:30:23|18934.6
12:30:24|18935.5
12:30:25|18942.37
12:30:26|18942.37
12:30:27|18942.37
12:30:29|18942.37
12:30:30|18942.37
12:30:32|18941.35
12:30:33|18941.35
12:30:34|18940.91
12:30:35|18940.91
12:30:36|18940.91
12:30:37|18940.91
12:30:38|18940.91
12:30:39|18940.26
12:30:40|18940.26
12:30:41|18940.26
12:30:42|18940.26
12:30:43|18936.51
12:30:44|18936.51
12:30:45|18936.51
12:30:46|18939.68
12:30:47|18939.68
12:30:49|18939.68
12:30:50|18939.68
12:30:51|18939.68
12:30:52|18939.68
12:30:53|18943.3
12:30:54|18943.3
12:30:55|18943.3
12:30:56|18945.3
12:30:57|18945.3
12:30:58|18947.28
12:30:59|18948.11
12:31:00|18952.43
12:31:01|18952.43
12:31:02|18952.43
12:31:03|18952.43
12:31:04|18952.43
12:31:05|18946.61
12:31:06|18946.61
12:31:07|18946.61
12:31:08|18946.61
12:31:09|18946.61
12:31:10|18946.61
12:31:11|18946.61
12:31:12|18946.61
12:31:13|18946.61
12:31:14|18946.61
12:31:15|18947.44
12:31:16|18938.23
12:31:17|18943.42
12:31:18|18943.42
12:31:19|18943.42
12:31:20|18943.42
12:31:21|18943.42
12:31:22|18943.42
12:31:23|18943.42
12:31:24|18942.72
12:31:25|18942.72
12:31:26|18943.36
12:31:27|18943.36
12:31:28|18943.36
12:31:29|18943.36
12:31:30|18943.36
12:31:32|18945.67
12:31:33|18945.67
12:31:34|18946.53
12:31:35|18950.
12:31:36|18951.78
12:31:37|18951.78
12:31:38|18951.78
12:31:39|18955.73
12:31:41|18954.18
12:31:42|18956.
12:31:42|18956.
12:31:44|18956.
12:31:45|18956.
12:31:45|18954.62
12:31:47|18956.77
12:31:47|18959.33
12:31:48|18959.33
12:31:50|18957.8
12:31:51|18957.8
12:31:52|18957.8
12:31:53|18957.8
12:31:54|18957.8
12:31:56|18957.8
12:31:57|18957.8
12:31:57|18957.8
12:31:58|18957.8
12:31:59|18957.8
12:32:01|18957.8
12:32:02|18955.47
12:32:02|18955.47
12:32:03|18956.
12:32:05|18956.
12:32:06|18956.
12:32:06|18956.
12:32:08|18956.
12:32:09|18956.
12:32:09|18956.
12:32:11|18951.31
12:32:11|18951.12
12:32:13|18953.45
12:32:14|18953.45
12:32:14|18953.45
12:32:16|18953.45
12:32:16|18952.48
12:32:18|18952.48
12:32:19|18952.48
12:32:20|18952.48
12:32:20|18955.08
12:32:21|18955.08
12:32:23|18955.08
12:32:23|18955.08
12:32:25|18955.08
12:32:26|18955.08
12:32:27|18952.45
12:32:28|18952.45
12:32:29|18952.45
12:32:30|18952.45
12:32:31|18956.36
12:32:33|18957.28
12:32:34|18958.24
12:32:35|18954.08
12:32:36|18954.08
12:32:37|18954.08
12:32:38|18954.08
12:32:40|18954.08
12:32:40|18951.72
12:32:42|18951.72
12:32:43|18951.72
12:32:44|18958.23
12:32:45|18958.23
12:32:46|18958.23
12:32:48|18957.32
12:32:48|18957.32
12:32:50|18953.6
12:32:50|18953.6
12:32:52|18950.48
12:32:53|18950.48
12:32:53|18950.48
12:32:55|18950.48
12:32:55|18950.48
12:32:56|18950.85
12:32:58|18950.85
12:32:59|18951.33
12:33:00|18951.33
12:33:00|18951.37
12:33:01|18951.37
12:33:03|18951.37
12:33:04|18949.81
12:33:05|18950.62
12:33:06|18949.65
12:33:07|18949.65
12:33:08|18949.51
12:33:09|18946.65
12:33:10|18946.65
12:33:11|18946.65
12:33:12|18946.65
12:33:13|18951.13
12:33:15|18951.13
12:33:15|18951.13
12:33:17|18949.68
12:33:18|18949.68
12:33:19|18949.68
12:33:20|18949.68
12:33:21|18949.68
12:33:22|18949.68
12:33:23|18949.68
12:33:24|18949.68
12:33:25|18949.68
12:33:26|18949.68
12:33:27|18949.68
12:33:28|18949.68
12:33:29|18949.68
12:33:30|18949.68
12:33:31|18949.65
12:33:32|18946.84
12:33:34|18951.63
12:33:35|18951.63
12:33:36|18951.63
12:33:37|18953.5
12:33:38|18953.5
12:33:39|18954.99
12:33:41|18956.37
12:33:42|18956.37
12:33:42|18958.89
12:33:44|18959.13
12:33:44|18959.13
12:33:45|18954.8
12:33:46|18951.4
12:33:48|18951.4
12:33:48|18951.4
12:33:50|18951.4
12:33:51|18951.4
12:33:52|18951.4
12:33:53|18953.5
12:33:54|18953.5
12:33:55|18953.5
12:33:56|18953.5
12:33:57|18953.5
12:33:58|18953.5
12:33:59|18957.24
12:34:00|18957.24
12:34:01|18957.24
12:34:02|18958.76
12:34:03|18958.67
12:34:04|18958.67
12:34:06|18954.2
12:34:07|18953.46
12:34:08|18949.83
12:34:09|18949.83
12:34:10|18955.11
12:34:11|18955.11
12:34:12|18955.11
12:34:13|18955.11
12:34:14|18955.11
12:34:15|18957.67
12:34:16|18957.67
12:34:17|18957.67
12:34:18|18957.67
12:34:19|18957.67
12:34:20|18957.67
12:34:21|18957.67
12:34:22|18958.41
12:34:23|18958.41
12:34:24|18954.15
12:34:26|18953.44
12:34:27|18953.85
12:34:28|18953.85
12:34:30|18953.85
12:34:30|18953.85
12:34:31|18954.34
12:34:33|18954.34
12:34:34|18953.11
12:34:34|18953.11
12:34:35|18953.11
12:34:37|18953.11
12:34:38|18953.11
12:34:39|18954.38
12:34:41|18954.38
12:34:41|18952.97
12:34:42|18951.13
12:34:43|18951.13
12:34:44|18948.44
12:34:46|18948.44
12:34:47|18948.44
12:34:48|18951.55
12:34:49|18951.56
12:34:50|18954.59
12:34:51|18954.83
12:34:52|18954.83
12:34:53|18954.83
12:34:54|18954.83
12:34:55|18954.83
12:34:56|18954.83
12:34:57|18952.96
12:34:58|18952.96
12:34:58|18959.13
12:35:00|18959.13
12:35:01|18952.88
12:35:01|18952.88
12:35:02|18952.88
12:35:03|18952.88
12:35:04|18952.88
12:35:06|18952.88
12:35:07|18952.88
12:35:07|18952.88
12:35:09|18952.88
12:35:10|18952.88
12:35:11|18952.88
12:35:12|18952.88
12:35:13|18952.88
12:35:13|18952.88
12:35:15|18952.88
12:35:16|18954.78
12:35:16|18954.78
12:35:17|18954.78
12:35:19|18954.78
12:35:20|18952.99
12:35:20|18952.99
12:35:22|18952.99
12:35:23|18952.99
12:35:23|18952.99
12:35:25|18952.99
12:35:26|18952.99
12:35:27|18952.99
12:35:27|18952.99
12:35:29|18952.99
12:35:30|18952.99
12:35:31|18955.07
12:35:32|18955.07
12:35:33|18955.07
12:35:34|18955.07
12:35:36|18955.07
12:35:36|18955.07
12:35:37|18955.07
12:35:38|18958.89
12:35:39|18958.89
12:35:40|18958.89
12:35:42|18958.92
12:35:44|18958.92
12:35:44|18955.21
12:35:45|18955.21
12:35:46|18955.21
12:35:48|18955.21
12:35:49|18955.21
12:35:50|18955.21
12:35:51|18962.58
12:35:52|18962.58
12:35:53|18962.58
12:35:54|18958.91
12:35:55|18958.91
12:35:56|18959.94
12:35:57|18959.75
12:35:58|18959.75
12:35:59|18958.97
12:36:00|18958.97
12:36:01|18958.35
12:36:02|18960.47
12:36:04|18960.16
12:36:04|18960.16
12:36:06|18960.16
12:36:07|18960.16
12:36:09|18960.16
12:36:09|18960.16
12:36:10|18960.16
12:36:11|18959.35
12:36:12|18959.35
12:36:13|18961.56
12:36:14|18961.56
12:36:15|18963.64
12:36:16|18963.64
12:36:17|18958.94
12:36:18|18958.94
12:36:19|18958.94
12:36:20|18958.94
12:36:22|18957.53
12:36:22|18957.53
12:36:24|18957.71
12:36:25|18957.71
12:36:26|18957.71
12:36:27|18960.73
12:36:28|18960.73
12:36:29|18964.62
12:36:30|18964.62
12:36:31|18964.62
12:36:33|18964.62
12:36:33|18964.62
12:36:34|18961.99
12:36:35|18960.67
12:36:36|18960.65
12:36:37|18960.65
12:36:39|18961.56
12:36:40|18961.56
12:36:40|18961.56
12:36:43|18961.56
12:36:43|18957.2
12:36:44|18957.2
12:36:46|18960.63
12:36:47|18959.28
12:36:48|18960.87
12:36:50|18960.87
12:36:50|18960.87
12:36:52|18960.87
12:36:53|18960.9
12:36:54|18961.34
12:36:54|18961.34
12:36:56|18959.15
12:36:57|18960.
12:36:58|18960.
12:36:59|18959.21
12:37:00|18959.21
12:37:01|18959.21
12:37:02|18959.21
12:37:03|18959.21
12:37:04|18960.65
12:37:05|18960.65
12:37:06|18962.35
12:37:07|18962.35
12:37:08|18962.35
12:37:09|18962.35
12:37:10|18962.35
12:37:11|18962.35
12:37:12|18962.35
12:37:13|18962.35
12:37:14|18959.69
12:37:15|18959.69
12:37:16|18963.99
12:37:17|18963.99
12:37:18|18963.99
12:37:19|18963.99
12:37:20|18963.99
12:37:21|18963.71
12:37:22|18960.02
12:37:23|18957.04
12:37:24|18957.04
12:37:25|18957.04
12:37:26|18957.04
12:37:27|18957.04
12:37:28|18957.04
12:37:29|18964.34
12:37:30|18964.34
12:37:31|18964.34
12:37:32|18964.34
12:37:33|18957.02
12:37:34|18960.41
12:37:35|18960.41
12:37:37|18960.16
12:37:39|18960.16
12:37:40|18960.16
12:37:41|18960.16
12:37:43|18961.49
12:37:44|18961.49
12:37:45|18961.49
12:37:46|18961.49
12:37:48|18963.45
12:37:48|18960.56
12:37:50|18959.55
12:37:51|18959.55
12:37:52|18959.55
12:37:53|18959.55
12:37:53|18959.55
12:37:55|18959.55
12:37:56|18959.55
12:37:57|18959.55
12:37:58|18959.55
12:37:59|18965.83
12:38:00|18965.07
12:38:01|18964.7
12:38:02|18963.32
12:38:03|18964.68
12:38:04|18964.68
12:38:05|18964.68
12:38:05|18964.13
12:38:07|18964.1
12:38:08|18966.41
12:38:09|18966.41
12:38:10|18966.41
12:38:11|18966.65
12:38:13|18966.65
12:38:13|18966.65
12:38:14|18968.43
12:38:15|18970.
12:38:16|18970.
12:38:17|18970.
12:38:18|18967.18
12:38:20|18967.18
12:38:21|18967.18
12:38:21|18967.18
12:38:23|18969.1
12:38:24|18969.1
12:38:25|18964.68
12:38:26|18966.08
12:38:27|18966.08
12:38:28|18966.08
12:38:29|18962.88
12:38:30|18960.
12:38:31|18960.
12:38:32|18960.
12:38:34|18960.
12:38:34|18960.
12:38:35|18960.
12:38:37|18960.
12:38:38|18960.
12:38:39|18960.
12:38:40|18960.
12:38:41|18960.25
12:38:42|18960.25
12:38:43|18957.92
12:38:44|18957.92
12:38:45|18957.92
12:38:46|18957.92
12:38:48|18957.92
12:38:49|18957.92
12:38:50|18957.92
12:38:51|18957.92
12:38:52|18957.92
12:38:53|18957.92
12:38:54|18957.92
12:38:55|18957.92
12:38:56|18961.04
12:38:57|18961.04
12:38:58|18961.04
12:38:59|18961.04
12:39:00|18961.04
12:39:01|18961.04
12:39:03|18961.04
12:39:03|18961.04
12:39:04|18962.62
12:39:06|18962.62
12:39:07|18962.62
12:39:07|18962.62
12:39:08|18962.62
12:39:09|18962.62
12:39:11|18964.12
12:39:12|18964.12
12:39:13|18964.12
12:39:14|18964.12
12:39:15|18966.06
12:39:15|18966.06
12:39:17|18966.06
12:39:18|18966.06
12:39:19|18966.06
12:39:19|18966.06
12:39:21|18966.1
12:39:22|18967.96
12:39:23|18964.48
12:39:23|18968.68
12:39:24|18968.68
12:39:25|18968.68
12:39:26|18965.56
12:39:27|18965.56
12:39:29|18965.56
12:39:30|18965.56
12:39:31|18965.56
12:39:31|18963.37
12:39:33|18963.37
12:39:33|18962.92
12:39:35|18962.62
12:39:35|18967.71
12:39:36|18964.19
12:39:37|18964.19
12:39:39|18964.19
12:39:41|18968.45
12:39:42|18968.45
12:39:43|18968.45
12:39:44|18965.7
12:39:45|18965.49
12:39:46|18965.62
12:39:48|18966.8
12:39:49|18966.8
12:39:50|18966.8
12:39:51|18966.8
12:39:52|18966.8
12:39:53|18969.25
12:39:54|18966.02
12:39:55|18966.02
12:39:56|18966.02
12:39:57|18966.02
12:39:58|18966.02
12:39:59|18966.02
12:40:00|18968.78
12:40:01|18970.
12:40:02|18969.63
12:40:03|18969.63
12:40:04|18969.63
12:40:05|18969.63
12:40:07|18969.07
12:40:07|18969.07
12:40:08|18969.07
12:40:10|18969.07
12:40:10|18969.07
12:40:12|18969.07
12:40:13|18969.07
12:40:14|18969.07
12:40:15|18969.07
12:40:16|18969.07
12:40:17|18969.07
12:40:18|18969.07
12:40:19|18965.47
12:40:20|18965.47
12:40:21|18965.47
12:40:22|18965.47
12:40:23|18966.2
12:40:24|18966.2
12:40:25|18966.2
12:40:26|18966.2
12:40:27|18966.2
12:40:28|18966.2
12:40:29|18971.85
12:40:30|18971.85
12:40:32|18971.85
12:40:32|18971.85
12:40:33|18971.85
12:40:34|18971.11
12:40:35|18971.11
12:40:36|18971.11
12:40:37|18971.11
12:40:38|18971.11
12:40:40|18971.11
12:40:41|18971.11
12:40:43|18971.11
12:40:43|18971.11
12:40:45|18971.11
12:40:46|18971.11
12:40:48|18971.11
12:40:48|18971.11
12:40:49|18970.75
12:40:50|18970.75
12:40:51|18966.44
12:40:52|18966.44
12:40:53|18972.8
12:40:54|18972.8
12:40:55|18972.8
12:40:56|18972.8
12:40:57|18965.69
12:40:58|18965.69
12:40:59|18965.69
12:41:00|18970.57
12:41:01|18970.57
12:41:03|18970.57
12:41:03|18970.57
12:41:05|18970.57
12:41:06|18970.57
12:41:07|18965.
12:41:08|18962.53
12:41:08|18962.53
12:41:10|18962.53
12:41:11|18963.87
12:41:12|18963.87
12:41:13|18963.87
12:41:14|18963.87
12:41:14|18963.87
12:41:16|18963.87
12:41:17|18963.87
12:41:18|18963.87
12:41:18|18963.87
12:41:20|18963.87
12:41:21|18963.87
12:41:22|18971.33
12:41:23|18970.19
12:41:24|18970.19
12:41:25|18970.19
12:41:25|18970.19
12:41:27|18970.19
12:41:28|18962.72
12:41:28|18962.72
12:41:30|18962.72
12:41:31|18962.67
12:41:33|18962.67
12:41:33|18962.67
12:41:34|18962.67
12:41:35|18962.67
12:41:36|18962.67
12:41:37|18965.47
12:41:38|18965.47
12:41:39|18968.18
12:41:41|18968.18
12:41:43|18969.27
12:41:44|18969.27
12:41:44|18969.27
12:41:46|18962.53
12:41:48|18964.73
12:41:49|18964.73
12:41:50|18964.73
12:41:51|18964.73
12:41:52|18964.73
12:41:53|18964.73
12:41:54|18964.73
12:41:55|18969.83
12:41:56|18969.83
12:41:57|18969.83
12:41:58|18969.83
12:41:59|18967.36
12:42:00|18967.36
12:42:01|18967.36
12:42:02|18967.36
12:42:02|18967.36
12:42:04|18967.36
12:42:05|18967.36
12:42:05|18967.36
12:42:06|18967.07
12:42:08|18967.07
12:42:08|18966.07
12:42:10|18966.07
12:42:11|18966.19
12:42:12|18964.43
12:42:13|18965.35
12:42:14|18965.35
12:42:15|18965.35
12:42:16|18965.35
12:42:17|18965.35
12:42:18|18965.35
12:42:19|18965.35
12:42:20|18965.35
12:42:21|18965.35
12:42:22|18964.34
12:42:22|18964.34
12:42:24|18964.34
12:42:25|18964.34
12:42:26|18964.34
12:42:27|18964.34
12:42:28|18964.34
12:42:29|18963.18
12:42:30|18965.35
12:42:31|18965.35
12:42:32|18965.35
12:42:33|18965.35
12:42:34|18965.35
12:42:35|18965.35
12:42:36|18965.35
12:42:37|18973.57
12:42:37|18973.57
12:42:39|18973.57
12:42:40|18973.57
12:42:42|18973.57
12:42:42|18973.57
12:42:43|18973.57
12:42:44|18973.57
12:42:45|18973.57
12:42:46|18967.48
12:42:47|18967.25
12:42:48|18967.68
12:42:49|18967.68
12:42:50|18967.68
12:42:51|18967.68
12:42:52|18967.68
12:42:53|18967.68
12:42:55|18967.68
12:42:56|18967.68
12:42:57|18967.68
12:42:58|18967.68
12:42:59|18971.31
12:43:00|18971.31
12:43:01|18971.31
12:43:02|18971.31
12:43:02|18971.31
12:43:04|18971.31
12:43:04|18967.68
12:43:06|18967.68
12:43:07|18967.2
12:43:08|18963.18
12:43:08|18963.17
12:43:10|18963.17
12:43:11|18963.17
12:43:12|18964.31
12:43:13|18964.31
12:43:14|18964.31
12:43:15|18964.31
12:43:16|18964.31
12:43:17|18964.31
12:43:18|18964.31
12:43:19|18964.31
12:43:20|18964.31
12:43:21|18963.9
12:43:21|18963.9
12:43:23|18963.9
12:43:23|18965.23
12:43:25|18965.23
12:43:26|18965.23
12:43:27|18965.23
12:43:28|18965.23
12:43:29|18965.23
12:43:30|18965.23
12:43:30|18965.23
12:43:32|18965.23
12:43:33|18963.7
12:43:33|18963.7
12:43:35|18963.7
12:43:35|18963.7
12:43:37|18963.71
12:43:38|18963.71
12:43:39|18963.71
12:43:40|18963.71
12:43:42|18964.66
12:43:43|18964.66
12:43:45|18964.66
12:43:46|18964.66
12:43:48|18969.56
12:43:48|18969.56
12:43:49|18969.56
12:43:50|18969.56
12:43:51|18969.56
12:43:53|18969.56
12:43:54|18969.56
12:43:54|18969.56
12:43:56|18969.56
12:43:57|18969.56
12:43:58|18969.56
12:43:59|18966.78
12:44:00|18966.78
12:44:01|18965.09
12:44:02|18968.61
12:44:04|18968.61
12:44:05|18968.61
12:44:06|18968.61
12:44:07|18968.61
12:44:07|18968.61
12:44:09|18968.61
12:44:10|18968.61
12:44:10|18968.61
12:44:11|18968.61
12:44:12|18968.61
12:44:13|18968.61
12:44:15|18968.61
12:44:16|18968.61
12:44:16|18968.61
12:44:18|18968.61
12:44:18|18968.61
12:44:20|18972.97
12:44:21|18972.97
12:44:22|18972.97
12:44:23|18973.27
12:44:24|18973.13
12:44:25|18972.87
12:44:26|18972.87
12:44:27|18972.98
12:44:28|18975.45
12:44:29|18975.04
12:44:30|18975.04
12:44:31|18972.09
12:44:32|18972.09
12:44:33|18972.09
12:44:35|18972.09
12:44:35|18972.09
12:44:37|18972.09
12:44:37|18972.09
12:44:39|18972.09
12:44:39|18972.09
12:44:41|18975.74
12:44:41|18975.74
12:44:43|18975.74
12:44:44|18975.74
12:44:45|18975.74
12:44:46|18972.87
12:44:48|18972.87
12:44:49|18972.87
12:44:50|18974.21
12:44:51|18974.21
12:44:53|18976.65
12:44:53|18976.65
12:44:55|18976.65
12:44:55|18976.65
12:44:56|18976.65
12:44:57|18976.65
12:44:58|18972.97
12:44:59|18972.1
12:45:01|18972.1
12:45:02|18972.1
12:45:03|18972.6
12:45:04|18972.6
12:45:05|18972.6
12:45:06|18972.6
12:45:07|18972.6
12:45:08|18972.6
12:45:09|18972.65
12:45:10|18972.65
12:45:11|18972.65
12:45:12|18972.65
12:45:13|18972.65
12:45:14|18972.09
12:45:15|18972.09
12:45:16|18972.09
12:45:17|18972.09
12:45:18|18972.09
12:45:19|18972.09
12:45:20|18972.09
12:45:21|18972.09
12:45:22|18972.09
12:45:23|18976.18
12:45:24|18976.11
12:45:25|18976.11
12:45:26|18972.6
12:45:27|18976.13
12:45:28|18978.07
12:45:29|18978.07
12:45:30|18978.07
12:45:31|18978.07
12:45:32|18970.89
12:45:33|18970.89
12:45:34|18970.89
12:45:35|18970.89
12:45:36|18970.89
12:45:37|18970.89
12:45:38|18975.48
12:45:39|18975.48
12:45:40|18975.48
12:45:41|18975.48
12:45:42|18975.48
12:45:43|18975.48
12:45:45|18976.94
12:45:45|18976.94
12:45:47|18976.94
12:45:49|18976.94
12:45:50|18975.48
12:45:51|18973.77
12:45:52|18973.77
12:45:53|18973.39
12:45:54|18973.39
12:45:55|18973.39
12:45:56|18973.39
12:45:57|18973.39
12:45:58|18973.39
12:45:59|18973.39
12:46:00|18973.39
12:46:02|18973.39
12:46:02|18973.39
12:46:04|18974.12
12:46:05|18974.42
12:46:06|18974.91
12:46:07|18974.91
12:46:08|18974.91
12:46:09|18976.44
12:46:10|18972.19
12:46:11|18972.19
12:46:12|18978.53
12:46:13|18978.53
12:46:14|18974.25
12:46:15|18974.25
12:46:16|18974.25
12:46:17|18974.25
12:46:18|18974.25
12:46:19|18974.25
12:46:20|18974.25
12:46:21|18974.25
12:46:22|18974.25
12:46:23|18974.25
12:46:24|18974.25
12:46:25|18974.25
12:46:26|18972.01
12:46:27|18972.01
12:46:28|18972.01
12:46:29|18972.01
12:46:30|18972.01
12:46:31|18973.35
12:46:32|18973.35
12:46:33|18973.35
12:46:34|18973.35
12:46:35|18973.35
12:46:36|18977.44
12:46:37|18974.02
12:46:38|18974.02
12:46:39|18974.02
12:46:40|18977.35
12:46:41|18977.35
12:46:42|18977.35
12:46:43|18974.26
12:46:44|18974.26
12:46:45|18974.26
12:46:47|18974.26
12:46:48|18974.26
12:46:49|18974.26
12:46:50|18974.26
12:46:51|18974.26
12:46:52|18974.26
12:46:53|18974.26
12:46:54|18976.19
12:46:56|18977.31
12:46:57|18977.37
12:46:58|18977.58
12:46:59|18977.58
12:47:00|18977.81
12:47:01|18977.81
12:47:02|18979.99
12:47:02|18980.02
12:47:03|18980.02
12:47:05|18978.89
12:47:05|18978.89
12:47:07|18978.88
12:47:07|18981.06
12:47:08|18981.98
12:47:09|18983.57
12:47:11|18983.53
12:47:11|18975.72
12:47:13|18975.72
12:47:13|18975.72
12:47:14|18975.72
12:47:16|18979.96
12:47:17|18977.02
12:47:17|18976.11
12:47:19|18976.11
12:47:19|18976.11
12:47:21|18976.11
12:47:22|18976.11
12:47:22|18974.27
12:47:23|18970.89
12:47:25|18966.78
12:47:26|18965.11
12:47:26|18965.12
12:47:28|18965.12
12:47:29|18965.12
12:47:30|18965.12
12:47:30|18965.12
12:47:31|18966.76
12:47:32|18961.83
12:47:33|18966.8
12:47:35|18966.81
12:47:36|18966.81
12:47:37|18968.78
12:47:37|18968.78
12:47:38|18965.7
12:47:40|18965.08
12:47:40|18966.33
12:47:41|18966.33
12:47:42|18963.74
12:47:44|18966.24
12:47:44|18966.25
12:47:45|18966.25
12:47:47|18966.25
12:47:49|18966.31
12:47:49|18968.84
12:47:51|18968.84
12:47:52|18968.84
12:47:53|18968.84
12:47:55|18968.84
12:47:56|18968.84
12:47:57|18968.84
12:47:58|18964.92
12:47:59|18964.92
12:48:00|18964.92
12:48:01|18969.6
12:48:02|18965.86
12:48:03|18965.86
12:48:04|18965.86
12:48:05|18965.86
12:48:06|18965.86
12:48:07|18965.86
12:48:08|18965.86
12:48:09|18968.38
12:48:10|18968.38
12:48:11|18968.38
12:48:12|18968.38
12:48:13|18964.66
12:48:14|18968.37
12:48:15|18968.37
12:48:16|18964.25
12:48:17|18964.25
12:48:18|18964.25
12:48:19|18964.25
12:48:20|18964.25
12:48:21|18968.38
12:48:22|18968.38
12:48:23|18971.65
12:48:24|18971.65
12:48:25|18971.65
12:48:26|18971.65
12:48:27|18971.65
12:48:28|18964.15
12:48:29|18964.15
12:48:30|18967.02
12:48:31|18967.02
12:48:32|18970.22
12:48:33|18970.49
12:48:34|18970.49
12:48:35|18970.49
12:48:36|18964.56
12:48:37|18970.39
12:48:38|18970.39
12:48:39|18970.39
12:48:40|18970.39
12:48:41|18964.67
12:48:42|18964.67
12:48:43|18964.67
12:48:44|18964.67
12:48:45|18964.67
12:48:47|18964.67
12:48:47|18964.67
12:48:49|18964.67
12:48:50|18964.67
12:48:51|18964.67
12:48:52|18964.3
12:48:53|18964.3
12:48:55|18964.3
12:48:55|18966.14
12:48:56|18964.1
12:48:58|18970.46
12:48:59|18970.46
12:49:00|18970.46
12:49:01|18970.46
12:49:02|18971.53
12:49:03|18971.53
12:49:05|18971.53
12:49:06|18967.37
12:49:06|18967.37
12:49:08|18972.6
12:49:09|18974.47
12:49:10|18974.54
12:49:11|18967.85
12:49:12|18974.54
12:49:14|18974.54
12:49:14|18980.
12:49:15|18980.
12:49:16|18980.
12:49:17|18980.
12:49:19|18980.
12:49:19|18980.
12:49:20|18980.
12:49:21|18980.
12:49:23|18971.29
12:49:23|18971.29
12:49:25|18970.01
12:49:26|18975.38
12:49:26|18975.38
12:49:27|18975.38
12:49:29|18975.38
12:49:29|18975.38
12:49:31|18975.38
12:49:32|18975.38
12:49:33|18970.
12:49:33|18970.
12:49:34|18970.
12:49:36|18966.97
12:49:36|18966.97
12:49:37|18966.97
12:49:39|18966.97
12:49:39|18966.97
12:49:40|18971.83
12:49:42|18969.28
12:49:43|18969.28
12:49:44|18969.28
12:49:44|18974.44
12:49:45|18974.43
12:49:46|18975.9
12:49:47|18974.95
12:49:49|18975.37
12:49:51|18975.38
12:49:51|18975.38
12:49:53|18975.38
12:49:53|18977.22
12:49:55|18977.22
12:49:56|18977.22
12:49:56|18977.22
12:49:57|18977.22
12:49:59|18977.22
12:50:00|18977.22
12:50:02|18974.03
12:50:03|18974.4
12:50:04|18974.4
12:50:05|18971.03
12:50:06|18971.03
12:50:07|18970.
12:50:08|18970.
12:50:09|18970.
12:50:10|18970.
12:50:11|18970.
12:50:12|18970.
12:50:13|18970.
12:50:14|18972.08
12:50:15|18971.05
12:50:16|18971.05
12:50:17|18971.05
12:50:19|18971.05
12:50:19|18971.05
12:50:21|18971.05
12:50:22|18968.46
12:50:23|18970.18
12:50:24|18972.16
12:50:25|18972.16
12:50:26|18970.47
12:50:27|18970.51
12:50:28|18970.51
12:50:29|18972.17
12:50:30|18972.41
12:50:31|18975.11
12:50:32|18975.11
12:50:33|18975.11
12:50:34|18974.21
12:50:35|18971.3
12:50:36|18971.3
12:50:37|18971.3
12:50:38|18971.3
12:50:39|18974.02
12:50:40|18970.99
12:50:41|18970.99
12:50:42|18970.99
12:50:43|18970.31
12:50:44|18970.31
12:50:45|18970.31
12:50:46|18968.27
12:50:47|18968.27
12:50:48|18968.27
12:50:50|18968.27
12:50:51|18968.27
12:50:52|18968.27
12:50:53|18965.86
12:50:54|18965.86
12:50:55|18965.86
12:50:56|18965.86
12:50:58|18965.86
12:50:58|18965.86
12:50:59|18965.86
12:51:00|18965.86
12:51:02|18965.86
12:51:03|18965.86
12:51:03|18965.86
12:51:05|18967.77
12:51:06|18967.77
12:51:07|18967.77
12:51:08|18967.77
12:51:09|18967.77
12:51:10|18967.77
12:51:11|18968.95
12:51:12|18968.96
12:51:13|18968.96
12:51:14|18968.96
12:51:15|18968.96
12:51:16|18965.28
12:51:18|18965.12
12:51:18|18965.08
12:51:20|18965.08
12:51:21|18965.08
12:51:22|18963.74
12:51:23|18964.56
12:51:24|18964.56
12:51:25|18966.1
12:51:26|18966.1
12:51:27|18966.1
12:51:28|18965.12
12:51:29|18965.12
12:51:29|18965.12
12:51:31|18965.12
12:51:31|18961.31
12:51:32|18960.05
12:51:34|18960.05
12:51:35|18964.59
12:51:36|18960.01
12:51:37|18960.01
12:51:38|18959.17
12:51:39|18959.17
12:51:40|18959.85
12:51:42|18959.85
12:51:42|18959.85
12:51:43|18959.85
12:51:44|18959.85
12:51:45|18959.85
12:51:46|18962.7
12:51:48|18962.7
12:51:49|18962.7
12:51:49|18962.7
12:51:51|18959.17
12:51:53|18959.17
12:51:54|18959.17
12:51:55|18959.17
12:51:57|18960.5
12:51:58|18958.99
12:51:59|18958.99
12:52:00|18960.35
12:52:01|18960.35
12:52:03|18961.99
12:52:04|18961.99
12:52:05|18963.76
12:52:06|18963.15
12:52:07|18963.15
12:52:08|18963.15
12:52:09|18963.76
12:52:10|18962.02
12:52:11|18962.02
12:52:12|18962.02
12:52:13|18962.02
12:52:14|18962.02
12:52:15|18962.02
12:52:16|18962.02
12:52:17|18962.02
12:52:18|18962.5
12:52:19|18963.01
12:52:20|18963.01
12:52:21|18959.26
12:52:22|18959.26
12:52:23|18959.37
12:52:24|18959.37
12:52:25|18959.37
12:52:26|18959.37
12:52:27|18959.37
12:52:28|18959.37
12:52:29|18959.37
12:52:30|18959.37
12:52:31|18959.37
12:52:32|18959.37
12:52:33|18959.29
12:52:34|18959.29
12:52:35|18959.38
12:52:36|18959.38
12:52:37|18959.39
12:52:38|18961.3
12:52:39|18964.37
12:52:40|18964.37
12:52:41|18964.37
12:52:42|18964.37
12:52:43|18964.37
12:52:44|18964.37
12:52:45|18964.37
12:52:46|18964.37
12:52:47|18964.37
12:52:48|18960.59
12:52:49|18959.98
12:52:50|18959.98
12:52:52|18959.98
12:52:53|18959.98
12:52:54|18959.44
12:52:55|18959.45
12:52:56|18960.6
12:52:57|18960.6
12:52:58|18960.6
12:53:00|18960.6
12:53:01|18960.6
12:53:02|18960.6
12:53:02|18960.6
12:53:03|18960.6
12:53:05|18960.6
12:53:06|18960.6
12:53:07|18956.15
12:53:07|18956.15
12:53:09|18957.13
12:53:10|18957.13
12:53:11|18956.14
12:53:12|18956.14
12:53:13|18956.14
12:53:14|18956.14
12:53:15|18956.14
12:53:16|18959.98
12:53:17|18959.98
12:53:18|18955.03
12:53:19|18955.03
12:53:20|18954.3
12:53:22|18957.84
12:53:22|18957.84
12:53:24|18957.84
12:53:25|18954.84
12:53:26|18952.
12:53:26|18953.87
12:53:27|18951.97
12:53:29|18951.97
12:53:30|18960.6
12:53:30|18953.07
12:53:31|18953.07
12:53:33|18953.07
12:53:33|18953.07
12:53:35|18953.07
12:53:35|18953.07
12:53:37|18953.07
12:53:38|18953.07
12:53:39|18948.
12:53:40|18948.
12:53:41|18952.51
12:53:42|18952.47
12:53:43|18955.25
12:53:44|18953.06
12:53:45|18953.06
12:53:46|18953.06
12:53:47|18953.06
12:53:48|18953.06
12:53:49|18953.06
12:53:50|18953.06
12:53:51|18953.06
12:53:53|18953.06
12:53:54|18953.06
12:53:55|18953.06
12:53:56|18953.06
12:53:57|18953.06
12:53:58|18954.77
12:53:59|18962.09
12:54:00|18961.49
12:54:01|18958.71
12:54:02|18958.71
12:54:03|18955.43
12:54:04|18955.69
12:54:05|18955.03
12:54:06|18955.03
12:54:07|18955.03
12:54:08|18955.03
12:54:09|18955.03
12:54:10|18951.49
12:54:11|18951.49
12:54:12|18951.49
12:54:13|18950.
12:54:14|18950.
12:54:15|18950.
12:54:16|18950.
12:54:17|18950.64
12:54:18|18950.64
12:54:19|18964.63
12:54:20|18962.79
12:54:21|18974.99
12:54:22|18980.56
12:54:23|18981.72
12:54:24|18980.87
12:54:25|18982.44
12:54:26|18983.2
12:54:27|18983.51
12:54:28|18984.99
12:54:29|18984.99
12:54:30|18984.99
12:54:31|18984.99
12:54:32|18984.99
12:54:33|18985.
12:54:34|18985.
12:54:35|18987.24
12:54:36|18991.13
12:54:37|18992.87
12:54:38|18991.26
12:54:39|18991.44
12:54:40|18983.56
12:54:41|18988.7
12:54:42|18990.43
12:54:43|18990.43
12:54:44|18990.43
12:54:45|18990.43
12:54:46|18994.41
12:54:47|18994.42
12:54:48|18994.46
12:54:49|19001.81
12:54:50|18996.19
12:54:51|18996.19
12:54:53|18996.19
12:54:53|18996.19
12:54:55|18996.19
12:54:56|18996.19
12:54:56|18998.63
12:54:58|18998.63
12:54:59|18985.25
12:55:00|18985.25
12:55:01|18997.96
12:55:02|18997.96
12:55:03|18997.96
12:55:04|18997.96
12:55:05|18997.96
12:55:06|18997.96
12:55:07|18996.46
12:55:08|18999.6
12:55:09|18996.63
12:55:10|18996.63
12:55:12|18994.1
12:55:12|18994.11
12:55:14|18997.23
12:55:15|18997.23
12:55:15|18994.07
12:55:17|18993.93
12:55:18|19000.
12:55:18|19003.64
12:55:19|19003.64
12:55:20|19005.24
12:55:21|19005.24
12:55:22|19003.64
12:55:24|19003.63
12:55:25|18999.41
12:55:25|18999.41
12:55:27|18998.78
12:55:27|18999.18
12:55:29|18999.18
12:55:30|19003.19
12:55:31|19003.19
12:55:31|19003.64
12:55:33|19003.64
12:55:33|19003.64
12:55:34|18999.66
12:55:35|19001.19
12:55:36|19000.
12:55:38|18996.1
12:55:39|18996.1
12:55:39|18993.8
12:55:40|18993.8
12:55:41|18996.8
12:55:42|18993.03
12:55:44|18996.35
12:55:45|18996.35
12:55:46|18995.02
12:55:48|18995.35
12:55:48|18995.35
12:55:50|18994.15
12:55:50|18994.15
12:55:52|18994.15
12:55:53|18994.15
12:55:55|18994.15
12:55:56|18994.15
12:55:58|18996.94
12:55:58|18994.98
12:55:59|18994.98
12:56:00|18997.91
12:56:01|18997.91
12:56:02|18997.91
12:56:04|19003.64
12:56:05|19003.64
12:56:06|19003.64
12:56:08|19003.42
12:56:08|19005.6
12:56:09|19006.33
12:56:10|19006.33
12:56:11|19006.
12:56:12|19005.99
12:56:13|19005.99
12:56:14|19005.99
12:56:15|19005.99
12:56:16|19007.29
12:56:17|19007.48
12:56:18|19007.48
12:56:19|19007.48
12:56:21|19007.48
12:56:21|19007.48
12:56:22|19007.48
12:56:23|19007.48
12:56:24|19007.48
12:56:25|19001.29
12:56:26|19001.29
12:56:27|19001.29
12:56:28|19001.29
12:56:29|19001.29
12:56:30|19000.22
12:56:31|18998.67
12:56:32|18998.67
12:56:33|18998.67
12:56:34|18998.67
12:56:35|19002.13
12:56:36|19002.13
12:56:37|19001.44
12:56:38|19000.48
12:56:39|19000.48
12:56:40|19000.48
12:56:41|19000.48
12:56:42|19000.27
12:56:44|19000.48
12:56:45|19000.48
12:56:46|19000.48
12:56:46|19001.14
12:56:48|19001.14
12:56:49|19003.37
12:56:50|19002.62
12:56:51|19002.62
12:56:52|19002.4
12:56:53|19002.4
12:56:55|19002.4
12:56:55|19002.4
12:56:57|19002.4
12:56:59|18997.2
12:56:59|18997.2
12:57:01|18999.33
12:57:02|18999.33
12:57:04|18999.33
12:57:04|18995.75
12:57:05|18995.75
12:57:06|18995.75
12:57:07|18995.75
12:57:08|18995.75
12:57:10|18993.7
12:57:11|18993.7
12:57:12|18993.7
12:57:13|18993.7
12:57:14|18993.7
12:57:15|18992.32
12:57:17|18992.32
12:57:19|18991.51
12:57:19|18991.51
12:57:20|18991.51
12:57:21|18991.51
12:57:22|18991.51
12:57:23|18990.01
12:57:24|18990.01
12:57:25|18990.05
12:57:26|18996.26
12:57:27|18983.51
12:57:28|18981.16
12:57:29|18982.3
12:57:30|18980.01
12:57:31|18980.01
12:57:32|18980.01
12:57:34|18975.62
12:57:35|18981.35
12:57:36|18981.35
12:57:37|18981.35
12:57:38|18981.35
12:57:40|18982.34
12:57:40|18982.34
12:57:42|18982.34
12:57:43|18984.7
12:57:45|18984.7
12:57:46|18986.55
12:57:47|18986.55
12:57:48|18986.55
12:57:49|18986.55
12:57:50|18986.55
12:57:51|18986.55
12:57:52|18986.55
12:57:53|18988.14
12:57:54|18989.1
12:57:56|18991.21
12:57:56|18990.9
12:57:57|18990.9
12:57:59|18990.9
12:58:00|18989.26
12:58:01|18989.26
12:58:03|18989.26
12:58:03|18989.26
12:58:05|18991.03
12:58:06|18990.9
12:58:07|18992.23
12:58:08|18992.23
12:58:09|18992.23
12:58:10|18992.23
12:58:11|18992.23
12:58:12|18992.23
12:58:13|18992.23
12:58:14|18987.25
12:58:15|18987.25
12:58:16|18987.25
12:58:17|18987.25
12:58:18|18987.25
12:58:19|18987.25
12:58:20|18987.25
12:58:21|18987.25
12:58:22|18987.29
12:58:23|18992.77
12:58:24|18992.77
12:58:25|18992.77
12:58:26|18992.77
12:58:27|18994.86
12:58:28|18995.32
12:58:29|18991.11
12:58:30|18994.74
12:58:31|18994.74
12:58:32|18994.74
12:58:33|18994.74
12:58:34|18994.74
12:58:35|18994.74
12:58:36|18994.74
12:58:37|18994.74
12:58:38|18994.74
12:58:39|18994.74
12:58:40|18994.74
12:58:41|18994.73
12:58:42|18995.32
12:58:43|18994.74
12:58:44|18995.32
12:58:45|18993.11
12:58:46|18993.11
12:58:48|18993.11
12:58:48|18993.11
12:58:49|18993.15
12:58:50|18993.15
12:58:51|18988.12
12:58:52|18985.93
12:58:54|18985.93
12:58:54|18994.26
12:58:55|18985.93
12:58:57|18985.93
12:58:58|18985.93
12:59:00|18985.93
12:59:01|18994.03
12:59:03|18994.88
12:59:03|18994.88
12:59:04|18994.88
12:59:05|18994.88
12:59:06|18993.11
12:59:08|18993.11
12:59:10|18993.11
12:59:10|18993.11
12:59:11|18990.59
12:59:12|18994.63
12:59:13|18994.63
12:59:14|18990.34
12:59:15|18990.34
12:59:16|18990.34
12:59:17|18990.34
12:59:18|18990.34
12:59:19|18990.34
12:59:20|18990.34
12:59:21|18990.34
12:59:22|18993.82
12:59:23|18993.82
12:59:24|18993.82
12:59:25|18993.82
12:59:26|18994.59
12:59:27|18994.59
12:59:28|18994.59
12:59:29|18994.59
12:59:30|18994.59
12:59:31|18994.59
12:59:32|18994.59
12:59:33|18994.59
12:59:34|18994.59
12:59:35|18994.59
12:59:36|18994.59
12:59:37|18994.59
12:59:38|18995.23
12:59:39|18995.37
12:59:40|18995.37
12:59:42|18995.37
12:59:43|18995.37
12:59:44|18992.53
12:59:46|18995.38
12:59:46|18995.38
12:59:47|18995.38
12:59:48|18995.38
12:59:49|18995.38
12:59:50|18995.38
12:59:52|18995.38
12:59:53|18995.38
12:59:54|18995.38
12:59:55|18993.29
12:59:56|18993.1
12:59:58|18995.75
12:59:58|19000.11
12:59:59|19000.74
13:00:00|19000.74
13:00:02|19003.82
13:00:03|19003.82
13:00:04|18994.6
13:00:04|18994.6
13:00:06|18996.08
13:00:07|18996.08
13:00:08|18998.62
13:00:09|18998.62
13:00:11|19002.52
13:00:11|19002.52
13:00:13|19006.5
13:00:14|19006.5
13:00:15|19006.5
13:00:16|19006.5
13:00:16|19006.5
13:00:18|19001.47
13:00:18|19001.47
13:00:20|19005.23
13:00:21|19005.35
13:00:22|19005.62
13:00:23|19005.62
13:00:24|19005.62
13:00:25|19005.62
13:00:26|19005.62
13:00:27|19005.62
13:00:28|18997.61
13:00:29|18997.61
13:00:30|19004.14
13:00:30|19004.14
13:00:32|19006.5
13:00:33|19006.5
13:00:34|19006.5
13:00:35|19003.43
13:00:36|19002.13
13:00:37|19006.15
13:00:37|19006.15
13:00:39|19006.15
13:00:40|19009.89
13:00:40|19009.89
13:00:41|19010.13
13:00:42|19010.14
13:00:44|19010.14
13:00:45|19010.14
13:00:46|19007.44
13:00:48|19007.44
13:00:48|19007.44
13:00:50|19014.01
13:00:51|19015.68
13:00:52|19017.86
13:00:53|19017.86
13:00:54|19017.86
13:00:55|19018.45
13:00:56|19018.45
13:00:57|19018.45
13:00:58|19022.39
13:01:00|19022.39
13:01:01|19023.95
13:01:03|19019.74
13:01:03|19019.74
13:01:04|19019.74
13:01:05|19019.74
13:01:07|19024.
13:01:08|19024.
13:01:09|19026.
13:01:10|19023.65
13:01:11|19023.65
13:01:12|19025.99
13:01:13|19026.
13:01:14|19030.
13:01:15|19033.47
13:01:16|19031.93
13:01:17|19034.38
13:01:17|19034.34
13:01:19|19028.96
13:01:20|19028.96
13:01:21|19028.92
13:01:21|19028.92
13:01:23|19025.31
13:01:24|19030.92
13:01:25|19030.92
13:01:26|19030.92
13:01:26|19030.92
13:01:28|19030.92
13:01:29|19037.63
13:01:30|19037.63
13:01:31|19037.63
13:01:32|19037.63
13:01:33|19035.24
13:01:33|19035.24
13:01:35|19035.24
13:01:36|19035.24
13:01:37|19035.24
13:01:38|19040.
13:01:39|19040.
13:01:40|19037.95
13:01:41|19039.79
13:01:42|19039.79
13:01:43|19039.79
13:01:44|19042.4
13:01:45|19042.41
13:01:46|19041.45
13:01:46|19041.53
13:01:48|19047.06
13:01:49|19042.68
13:01:50|19041.81
13:01:51|19039.73
13:01:52|19040.57
13:01:53|19040.91
13:01:54|19043.11
13:01:55|19044.14
13:01:55|19044.28
13:01:57|19045.23
13:01:58|19045.23
13:02:00|19050.68
13:02:01|19051.63
13:02:02|19052.63
13:02:03|19054.85
13:02:05|19057.66
13:02:05|19054.34
13:02:07|19059.36
13:02:08|19058.4
13:02:09|19062.48
13:02:10|19072.22
13:02:10|19072.22
13:02:12|19054.05
13:02:12|19056.15
13:02:14|19057.54
13:02:15|19057.54
13:02:16|19057.2
13:02:17|19057.2
13:02:18|19058.56
13:02:19|19058.56
13:02:19|19058.56
13:02:20|19058.56
13:02:22|19058.56
13:02:23|19058.56
13:02:24|19058.56
13:02:24|19060.14
13:02:26|19060.13
13:02:27|19060.14
13:02:28|19064.31
13:02:29|19064.31
13:02:30|19064.31
13:02:31|19072.79
13:02:31|19077.64
13:02:33|19077.64
13:02:34|19067.56
13:02:35|19067.56
13:02:36|19067.56
13:02:37|19067.56
13:02:38|19067.56
13:02:39|19067.12
13:02:40|19067.12
13:02:41|19060.
13:02:42|19060.
13:02:43|19066.83
13:02:44|19066.83
13:02:45|19066.87
13:02:46|19071.
13:02:47|19063.47
13:02:48|19069.
13:02:49|19069.
13:02:50|19069.
13:02:51|19069.
13:02:52|19069.
13:02:53|19068.3
13:02:54|19068.3
13:02:55|19071.46
13:02:56|19071.46
13:02:57|19074.85
13:02:58|19075.03
13:02:59|19075.03
13:03:01|19075.03
13:03:01|19075.03
13:03:02|19075.03
13:03:04|19079.9
13:03:05|19073.84
13:03:06|19073.84
13:03:07|19078.67
13:03:09|19074.08
13:03:10|19073.73
13:03:11|19070.44
13:03:12|19070.44
13:03:13|19070.44
13:03:14|19080.48
13:03:16|19087.89
13:03:17|19085.21
13:03:18|19085.21
13:03:19|19085.21
13:03:20|19078.32
13:03:21|19077.59
13:03:22|19075.37
13:03:23|19075.45
13:03:24|19075.45
13:03:25|19074.11
13:03:26|19071.82
13:03:27|19072.33
13:03:29|19069.15
13:03:29|19069.15
13:03:31|19073.42
13:03:31|19073.43
13:03:32|19074.01
13:03:33|19079.13
13:03:34|19076.32
13:03:35|19075.95
13:03:36|19083.78
13:03:37|19076.74
13:03:38|19076.28
13:03:39|19074.01
13:03:40|19074.01
13:03:41|19074.86
13:03:42|19074.86
13:03:43|19077.47
13:03:44|19078.38
13:03:45|19073.13
13:03:46|19073.13
13:03:47|19078.09
13:03:49|19078.09
13:03:49|19078.09
13:03:50|19078.09
13:03:51|19073.77
13:03:52|19073.77
13:03:53|19074.
13:03:54|19074.
13:03:55|19074.52
13:03:56|19068.29
13:03:57|19068.3
13:03:58|19070.97
13:03:59|19064.58
13:04:00|19064.58
13:04:01|19066.67
13:04:03|19065.74
13:04:04|19066.16
13:04:05|19066.16
13:04:06|19062.08
13:04:08|19062.08
13:04:09|19064.31
13:04:10|19064.31
13:04:11|19064.31
13:04:12|19059.74
13:04:13|19059.74
13:04:15|19059.74
13:04:16|19059.74
13:04:17|19062.48
13:04:18|19062.48
13:04:19|19062.48
13:04:21|19066.68
13:04:21|19063.24
13:04:22|19063.24
13:04:23|19063.24
13:04:24|19063.24
13:04:25|19057.67
13:04:26|19057.67
13:04:27|19057.67
13:04:28|19057.67
13:04:29|19059.68
13:04:30|19059.68
13:04:31|19063.64
13:04:32|19067.15
13:04:33|19069.06
13:04:35|19069.99
13:04:36|19069.99
13:04:37|19069.79
13:04:39|19066.37
13:04:39|19066.37
13:04:40|19066.37
13:04:41|19066.37
13:04:43|19063.38
13:04:45|19058.
13:04:45|19058.
13:04:46|19058.
13:04:47|19058.
13:04:48|19058.
13:04:49|19057.56
13:04:50|19057.56
13:04:51|19057.56
13:04:52|19057.56
13:04:53|19057.56
13:04:54|19057.56
13:04:55|19055.18
13:04:56|19055.18
13:04:57|19055.18
13:04:58|19056.18
13:04:59|19056.18
13:05:00|19056.18
13:05:01|19061.71
13:05:02|19061.71
13:05:04|19066.
13:05:05|19066.73
13:05:06|19065.68
13:05:07|19055.63
13:05:08|19055.63
13:05:10|19063.1
13:05:10|19060.
13:05:11|19063.52
13:05:13|19063.52
13:05:13|19063.43
13:05:14|19063.44
13:05:15|19060.54
13:05:16|19060.54
13:05:18|19060.54
13:05:19|19060.54
13:05:20|19060.54
13:05:21|19057.28
13:05:22|19057.28
13:05:22|19057.2
13:05:23|19057.2
13:05:25|19057.2
13:05:25|19063.09
13:05:26|19053.26
13:05:27|19049.99
13:05:28|19055.58
13:05:29|19055.58
13:05:31|19060.
13:05:31|19060.
13:05:33|19060.
13:05:34|19060.
13:05:35|19060.
13:05:36|19064.07
13:05:37|19060.84
13:05:38|19060.84
13:05:39|19060.84
13:05:40|19060.84
13:05:41|19062.25
13:05:42|19062.25
13:05:43|19062.25
13:05:44|19062.25
13:05:45|19061.6
13:05:46|19061.6
13:05:48|19060.71
13:05:48|19060.71
13:05:49|19060.71
13:05:50|19060.71
13:05:51|19060.71
13:05:52|19058.83
13:05:53|19063.3
13:05:54|19063.3
13:05:55|19063.36
13:05:56|19063.36
13:05:57|19065.5
13:05:58|19065.45
13:05:59|19065.5
13:06:00|19065.31
13:06:01|19065.37
13:06:03|19059.82
13:06:05|19059.82
13:06:06|19059.82
13:06:07|19067.96
13:06:07|19067.96
13:06:09|19060.84
13:06:09|19061.6
13:06:11|19061.6
13:06:12|19064.56
13:06:13|19064.56
13:06:14|19063.17
13:06:15|19063.17
13:06:16|19061.64
13:06:17|19061.64
13:06:18|19061.55
13:06:19|19061.55
13:06:20|19057.72
13:06:21|19057.72
13:06:22|19057.72
13:06:24|19064.65
13:06:24|19064.69
13:06:25|19064.69
13:06:26|19065.82
13:06:27|19070.
13:06:28|19074.45
13:06:29|19075.33
13:06:30|19075.07
13:06:31|19075.33
13:06:32|19076.38
13:06:33|19076.38
13:06:34|19084.96
13:06:35|19084.96
13:06:36|19095.64
13:06:37|19091.97
13:06:38|19080.17
13:06:39|19081.16
13:06:40|19088.82
13:06:41|19088.82
13:06:42|19088.82
13:06:43|19080.
13:06:44|19085.14
13:06:45|19090.04
13:06:46|19090.04
13:06:47|19097.52
13:06:48|19106.91
13:06:50|19118.25
13:06:51|19106.58
13:06:51|19094.38
13:06:53|19099.93
13:06:53|19099.9
13:06:54|19099.93
13:06:55|19105.53
13:06:56|19105.53
13:06:58|19112.71
13:06:59|19108.84
13:07:00|19110.65
13:07:01|19105.21
13:07:02|19103.33
13:07:03|19114.97
13:07:05|19109.77
13:07:06|19110.73
13:07:08|19117.53
13:07:08|19109.04
13:07:09|19114.42
13:07:10|19119.25
13:07:11|19112.7
13:07:12|19112.7
13:07:13|19110.
13:07:14|19101.83
13:07:15|19105.55
13:07:16|19109.03
13:07:17|19109.03
13:07:18|19103.29
13:07:19|19105.55
13:07:20|19099.96
13:07:21|19102.35
13:07:22|19095.92
13:07:23|19097.49
13:07:24|19097.49
13:07:25|19099.62
13:07:26|19099.62
13:07:27|19099.62
13:07:28|19099.62
13:07:29|19099.62
13:07:30|19099.
13:07:31|19098.99
13:07:32|19098.85
13:07:33|19098.85
13:07:34|19098.85
13:07:35|19095.75
13:07:36|19095.75
13:07:37|19100.7
13:07:38|19097.63
13:07:39|19095.5
13:07:40|19095.5
13:07:41|19095.5
13:07:42|19095.5
13:07:43|19095.5
13:07:44|19091.06
13:07:45|19096.19
13:07:46|19091.14
13:07:47|19088.68
13:07:48|19088.14
13:07:49|19088.14
13:07:50|19088.14
13:07:51|19088.14
13:07:52|19089.3
13:07:53|19089.3
13:07:54|19089.3
13:07:55|19079.41
13:07:56|19082.89
13:07:57|19082.89
13:07:58|19083.91
13:07:59|19085.56
13:08:00|19079.76
13:08:01|19086.1
13:08:02|19086.09
13:08:03|19087.38
13:08:05|19091.89
13:08:07|19094.03
13:08:07|19086.48
13:08:09|19086.48
13:08:10|19090.58
13:08:11|19090.58
13:08:12|19090.93
13:08:13|19091.65
13:08:14|19091.65
13:08:15|19086.64
13:08:16|19084.75
13:08:17|19089.89
13:08:18|19083.56
13:08:20|19082.64
13:08:20|19082.64
13:08:21|19085.76
13:08:22|19083.8
13:08:23|19081.29
13:08:24|19093.58
13:08:25|19093.58
13:08:26|19092.06
13:08:27|19092.06
13:08:28|19100.
13:08:30|19096.87
13:08:31|19096.87
13:08:32|19096.87
13:08:33|19096.87
13:08:35|19096.87
13:08:35|19096.87
13:08:36|19099.4
13:08:37|19099.4
13:08:38|19099.4
13:08:39|19099.4
13:08:40|19093.15
13:08:41|19091.68
13:08:42|19090.
13:08:43|19087.77
13:08:44|19087.77
13:08:45|19087.77
13:08:46|19090.08
13:08:47|19090.08
13:08:48|19090.08
13:08:49|19085.19
13:08:51|19090.58
13:08:53|19090.57
13:08:53|19090.57
13:08:54|19086.19
13:08:55|19086.19
13:08:56|19083.74
13:08:57|19083.74
13:08:58|19083.74
13:08:59|19083.74
13:09:00|19085.1
13:09:01|19085.1
13:09:02|19090.
13:09:03|19090.
13:09:04|19090.
13:09:06|19088.64
13:09:06|19088.64
13:09:07|19088.6
13:09:09|19088.6
13:09:09|19088.6
13:09:11|19088.6
13:09:12|19088.68
13:09:14|19088.68
13:09:14|19090.56
13:09:15|19085.79
13:09:16|19085.79
13:09:17|19085.79
13:09:18|19091.27
13:09:19|19091.12
13:09:20|19091.12
13:09:21|19091.02
13:09:22|19091.02
13:09:23|19091.02
13:09:24|19092.95
13:09:25|19092.95
13:09:26|19100.48
13:09:27|19100.48
13:09:28|19100.48
13:09:29|19104.58
13:09:30|19104.58
13:09:31|19104.58
13:09:32|19104.58
13:09:33|19104.58
13:09:34|19104.58
13:09:35|19104.58
13:09:36|19098.58
13:09:37|19104.58
13:09:38|19104.58
13:09:39|19104.58
13:09:40|19102.03
13:09:41|19102.03
13:09:42|19102.03
13:09:43|19102.03
13:09:44|19102.03
13:09:45|19102.03
13:09:46|19102.03
13:09:47|19102.03
13:09:48|19102.03
13:09:49|19104.58
13:09:51|19100.29
13:09:52|19100.29
13:09:53|19103.02
13:09:53|19103.02
13:09:56|19101.16
13:09:56|19101.16
13:09:57|19100.82
13:09:58|19101.01
13:09:59|19093.5
13:10:00|19093.47
13:10:01|19093.47
13:10:02|19094.71
13:10:03|19093.45
13:10:04|19093.45
13:10:05|19093.45
13:10:07|19097.71
13:10:08|19097.71
13:10:10|19093.45
13:10:11|19093.45
13:10:11|19097.54
13:10:14|19097.54
13:10:14|19097.54
13:10:15|19097.54
13:10:16|19097.54
13:10:17|19096.74
13:10:18|19096.74
13:10:19|19097.61
13:10:20|19091.86
13:10:21|19092.57
13:10:22|19092.57
13:10:23|19097.6
13:10:24|19094.23
13:10:25|19094.23
13:10:26|19097.
13:10:27|19093.71
13:10:28|19093.71
13:10:29|19093.71
13:10:30|19093.71
13:10:31|19093.71
13:10:32|19092.66
13:10:34|19092.66
13:10:35|19091.46
13:10:36|19093.
13:10:37|19093.
13:10:38|19093.
13:10:38|19090.
13:10:39|19090.
13:10:41|19090.
13:10:42|19090.
13:10:43|19090.
13:10:44|19094.63
13:10:45|19096.32
13:10:46|19096.32
13:10:46|19096.32
13:10:48|19097.52
13:10:49|19093.32
13:10:50|19097.72
13:10:51|19093.55
13:10:52|19096.48
13:10:52|19091.5
13:10:54|19091.5
13:10:55|19091.5
13:10:56|19091.5
13:10:57|19091.5
13:10:58|19091.5
13:10:59|19091.5
13:11:00|19091.5
13:11:01|19094.29
13:11:01|19094.29
13:11:03|19092.57
13:11:04|19092.57
13:11:05|19091.53
13:11:06|19087.
13:11:07|19089.08
13:11:09|19085.
13:11:10|19080.06
13:11:11|19080.
13:11:12|19080.
13:11:12|19078.21
13:11:14|19078.21
13:11:14|19078.21
13:11:16|19074.46
13:11:17|19070.63
13:11:17|19076.19
13:11:19|19075.61
13:11:20|19075.6
13:11:21|19075.6
13:11:22|19075.6
13:11:22|19070.56
13:11:24|19070.56
13:11:25|19070.56
13:11:26|19070.56
13:11:27|19070.56
13:11:27|19070.56
13:11:29|19070.56
13:11:30|19069.66
13:11:31|19069.71
13:11:32|19070.23
13:11:33|19065.64
13:11:33|19070.07
13:11:35|19065.08
13:11:36|19068.63
13:11:37|19068.63
13:11:38|19068.63
13:11:39|19068.63
13:11:39|19063.17
13:11:41|19063.17
13:11:41|19063.17
13:11:44|19066.42
13:11:44|19070.9
13:11:45|19078.32
13:11:46|19072.09
13:11:47|19068.84
13:11:48|19058.96
13:11:49|19061.43
13:11:50|19061.43
13:11:51|19061.43
13:11:52|19061.43
13:11:53|19061.43
13:11:54|19061.43
13:11:55|19060.38
13:11:56|19056.95
13:11:57|19056.95
13:11:58|19056.95
13:11:59|19056.43
13:12:00|19061.21
13:12:01|19061.21
13:12:02|19061.21
13:12:03|19055.68
13:12:04|19052.4
13:12:05|19048.68
13:12:06|19047.62
13:12:07|19047.62
13:12:09|19043.08
13:12:11|19040.
13:12:12|19040.48
13:12:13|19039.6
13:12:13|19046.55
13:12:16|19048.02
13:12:16|19044.11
13:12:17|19044.17
13:12:18|19043.95
13:12:19|19043.95
13:12:20|19043.95
13:12:22|19041.53
13:12:23|19042.73
13:12:24|19040.
13:12:24|19045.96
13:12:26|19045.96
13:12:26|19040.93
13:12:28|19040.93
13:12:29|19040.93
13:12:30|19042.73
13:12:31|19038.02
13:12:32|19036.61
13:12:34|19040.6
13:12:34|19040.6
13:12:35|19040.6
13:12:36|19040.6
13:12:37|19032.54
13:12:39|19031.65
13:12:40|19035.24
13:12:41|19035.24
13:12:42|19030.18
13:12:43|19030.
13:12:44|19030.
13:12:45|19030.
13:12:46|19035.24
13:12:47|19035.24
13:12:48|19035.24
13:12:48|19035.24
13:12:50|19039.06
13:12:50|19039.06
13:12:52|19044.35
13:12:53|19036.08
13:12:54|19036.08
13:12:54|19036.08
13:12:56|19036.83
13:12:57|19036.69
13:12:58|19036.69
13:12:59|19039.66
13:12:59|19040.05
13:13:00|19036.98
13:13:02|19034.63
13:13:03|19034.63
13:13:04|19034.63
13:13:05|19031.05
13:13:06|19031.05
13:13:07|19035.28
13:13:08|19035.06
13:13:09|19035.06
13:13:11|19036.83
13:13:12|19036.83
13:13:12|19036.83
13:13:14|19036.83
13:13:14|19033.15
13:13:17|19033.15
13:13:17|19033.15
13:13:18|19035.81
13:13:19|19035.81
13:13:20|19035.81
13:13:21|19035.81
13:13:22|19035.81
13:13:23|19035.81
13:13:24|19033.1
13:13:25|19033.1
13:13:26|19031.51
13:13:27|19030.
13:13:29|19034.77
13:13:30|19034.77
13:13:31|19034.77
13:13:32|19034.77
13:13:33|19034.77
13:13:33|19034.77
13:13:35|19034.77
13:13:36|19032.88
13:13:38|19032.88
13:13:38|19032.88
13:13:39|19032.91
13:13:40|19032.91
13:13:42|19027.15
13:13:43|19027.15
13:13:44|19027.15
13:13:44|19027.15
13:13:45|19035.61
13:13:47|19037.5
13:13:48|19037.5
13:13:49|19037.5
13:13:49|19034.4
13:13:51|19034.4
13:13:52|19034.4
13:13:52|19030.27
13:13:54|19037.85
13:13:54|19038.61
13:13:56|19038.61
13:13:57|19038.61
13:13:58|19040.
13:13:59|19039.03
13:13:59|19040.56
13:14:01|19039.29
13:14:02|19039.29
13:14:04|19042.1
13:14:04|19042.1
13:14:05|19045.03
13:14:06|19048.95
13:14:07|19048.95
13:14:08|19048.95
13:14:09|19044.86
13:14:11|19041.61
13:14:11|19039.65
13:14:13|19041.35
13:14:15|19039.31
13:14:15|19039.31
13:14:16|19041.36
13:14:17|19045.18
13:14:19|19040.2
13:14:20|19040.2
13:14:20|19040.2
13:14:22|19040.2
13:14:24|19040.2
13:14:24|19040.2
13:14:26|19040.2
13:14:27|19040.2
13:14:28|19040.2
13:14:29|19040.2
13:14:30|19040.2
13:14:30|19040.2
13:14:31|19044.02
13:14:33|19039.2
13:14:34|19039.2
13:14:35|19039.2
13:14:36|19043.81
13:14:37|19047.74
13:14:38|19047.74
13:14:39|19047.74
13:14:40|19047.74
13:14:41|19044.19
13:14:42|19042.1
13:14:43|19042.1
13:14:44|19041.41
13:14:45|19038.95
13:14:46|19046.93
13:14:47|19046.78
13:14:48|19046.78
13:14:49|19046.78
13:14:50|19046.78
13:14:51|19046.78
13:14:52|19047.58
13:14:53|19047.58
13:14:54|19047.58
13:14:55|19047.58
13:14:56|19047.58
13:14:57|19051.07
13:14:58|19051.07
13:14:59|19050.51
13:15:00|19051.08
13:15:01|19044.46
13:15:02|19044.46
13:15:03|19044.46
13:15:04|19049.1
13:15:05|19043.35
13:15:06|19043.35
13:15:07|19049.65
13:15:08|19045.72
13:15:09|19043.78
13:15:10|19046.59
13:15:11|19048.95
13:15:12|19048.95
13:15:13|19048.95
13:15:15|19045.67
13:15:16|19045.67
13:15:17|19045.67
13:15:19|19045.67
13:15:20|19045.67
13:15:21|19045.67
13:15:22|19045.67
13:15:23|19045.67
13:15:24|19045.67
13:15:26|19045.67
13:15:27|19045.67
13:15:28|19051.09
13:15:29|19054.39
13:15:30|19057.82
13:15:31|19057.82
13:15:32|19057.85
13:15:33|19054.58
13:15:34|19054.58
13:15:35|19059.9
13:15:36|19059.9
13:15:37|19059.9
13:15:38|19066.48
13:15:39|19066.48
13:15:40|19066.48
13:15:41|19058.95
13:15:42|19058.95
13:15:43|19058.95
13:15:44|19066.49
13:15:45|19057.38
13:15:46|19058.95
13:15:47|19058.95
13:15:48|19058.95
13:15:49|19055.2
13:15:50|19050.
13:15:51|19050.
13:15:52|19050.
13:15:53|19050.
13:15:54|19050.
13:15:55|19053.65
13:15:56|19055.77
13:15:57|19052.11
13:15:58|19052.11
13:15:59|19052.11
13:16:00|19052.11
13:16:01|19052.11
13:16:02|19049.98
13:16:03|19049.66
13:16:04|19054.01
13:16:05|19054.01
13:16:06|19055.82
13:16:07|19052.66
13:16:08|19052.66
13:16:09|19052.66
13:16:10|19052.66
13:16:11|19057.33
13:16:12|19058.62
13:16:14|19060.
13:16:15|19060.
13:16:16|19059.61
13:16:17|19059.61
13:16:19|19055.17
13:16:20|19055.17
13:16:20|19050.
13:16:21|19050.
13:16:23|19050.
13:16:24|19050.
13:16:25|19050.
13:16:26|19048.36
13:16:27|19048.36
13:16:29|19050.91
13:16:30|19050.91
13:16:31|19044.65
13:16:32|19043.26
13:16:32|19043.26
13:16:34|19043.26
13:16:35|19043.26
13:16:36|19040.
13:16:37|19040.
13:16:38|19039.06
13:16:38|19039.06
13:16:40|19039.06
13:16:41|19039.06
13:16:41|19038.02
13:16:43|19041.38
13:16:43|19041.38
13:16:44|19041.38
13:16:46|19040.64
13:16:47|19040.64
13:16:48|19040.64
13:16:48|19040.55
13:16:49|19040.55
13:16:50|19040.55
13:16:52|19041.18
13:16:52|19043.95
13:16:54|19043.95
13:16:54|19043.95
13:16:56|19043.95
13:16:57|19043.95
13:16:57|19043.95
13:16:59|19043.95
13:17:00|19043.95
13:17:01|19036.47
13:17:02|19036.47
13:17:03|19035.29
13:17:04|19035.29
13:17:05|19037.98
13:17:06|19037.98
13:17:07|19037.95
13:17:08|19037.97
13:17:09|19037.97
13:17:10|19036.37
13:17:11|19036.37
13:17:12|19036.37
13:17:13|19036.37
13:17:15|19038.09
13:17:16|19038.09
13:17:18|19038.09
13:17:19|19038.09
13:17:20|19038.09
13:17:21|19030.7
13:17:22|19034.24
13:17:23|19034.23
13:17:24|19034.23
13:17:25|19037.67
13:17:27|19041.47
13:17:27|19041.47
13:17:28|19041.47
13:17:30|19041.47
13:17:31|19046.12
13:17:31|19046.12
13:17:33|19042.75
13:17:33|19042.75
13:17:35|19042.75
13:17:35|19042.75
13:17:36|19042.75
13:17:37|19042.75
13:17:39|19042.75
13:17:40|19042.75
13:17:41|19042.75
13:17:42|19042.75
13:17:42|19042.75
13:17:44|19042.75
13:17:44|19042.75
13:17:45|19042.2
13:17:46|19040.9
13:17:48|19040.9
13:17:49|19040.9
13:17:50|19040.9
13:17:50|19040.9
13:17:51|19042.95
13:17:52|19045.81
13:17:54|19045.81
13:17:55|19045.81
13:17:56|19042.3
13:17:56|19044.54
13:17:58|19039.78
13:17:59|19043.04
13:18:00|19043.04
13:18:01|19041.97
13:18:02|19041.97
13:18:03|19042.01
13:18:04|19044.48
13:18:06|19044.48
13:18:06|19044.48
13:18:07|19044.48
13:18:08|19046.42
13:18:09|19041.24
13:18:11|19039.48
13:18:12|19038.46
13:18:13|19037.39
13:18:14|19032.73
13:18:16|19033.77
13:18:16|19033.77
13:18:17|19033.77
13:18:19|19033.77
13:18:20|19032.07
13:18:21|19031.92
13:18:22|19030.25
13:18:24|19025.18
13:18:24|19025.18
13:18:25|19031.23
13:18:27|19031.23
13:18:29|19031.23
13:18:29|19024.11
13:18:30|19029.07
13:18:31|19024.12
13:18:33|19023.19
13:18:34|19026.52
13:18:35|19027.04
13:18:36|19027.04
13:18:37|19021.8
13:18:38|19021.8
13:18:39|19027.02
13:18:40|19027.02
13:18:41|19023.41
13:18:42|19025.26
13:18:43|19025.26
13:18:44|19025.26
13:18:45|19028.04
13:18:46|19028.04
13:18:47|19028.04
13:18:48|19028.04
13:18:49|19028.04
13:18:50|19028.85
13:18:51|19028.87
13:18:52|19028.87
13:18:53|19031.6
13:18:54|19026.64
13:18:55|19026.64
13:18:56|19026.11
13:18:57|19021.6
13:18:58|19021.99
13:18:59|19025.37
13:19:00|19025.37
13:19:01|19028.44
13:19:02|19029.39
13:19:03|19028.81
13:19:04|19028.81
13:19:05|19032.8
13:19:06|19032.8
13:19:07|19032.8
13:19:08|19025.23
13:19:09|19022.39
13:19:10|19023.88
13:19:11|19021.13
13:19:12|19023.21
13:19:13|19023.21
13:19:14|19023.21
13:19:15|19027.18
13:19:17|19025.11
13:19:18|19024.28
13:19:19|19021.45
13:19:20|19019.65
13:19:21|19019.65
13:19:23|19019.21
13:19:23|19017.92
13:19:24|19014.88
13:19:25|19014.88
13:19:26|19013.92
13:19:27|19013.92
13:19:28|19013.92
13:19:29|19020.62
13:19:30|19020.62
13:19:31|19018.37
13:19:32|19018.37
13:19:33|19018.37
13:19:34|19018.37
13:19:35|19014.43
13:19:36|19014.43
13:19:38|19014.43
13:19:39|19014.43
13:19:39|19014.43
13:19:41|19014.43
13:19:42|19020.77
13:19:42|19020.77
13:19:44|19017.98
13:19:45|19023.19
13:19:47|19028.49
13:19:47|19028.49
13:19:48|19028.49
13:19:49|19028.49
13:19:50|19028.49
13:19:51|19023.2
13:19:52|19021.
13:19:53|19021.
13:19:54|19023.1
13:19:55|19023.1
13:19:56|19022.97
13:19:57|19022.97
13:19:58|19022.97
13:19:59|19022.97
13:20:00|19025.18
13:20:01|19016.56
13:20:02|19016.56
13:20:03|19016.56
13:20:04|19016.56
13:20:05|19016.56
13:20:06|19016.56
13:20:07|19016.56
13:20:08|19027.27
13:20:09|19027.27
13:20:10|19026.2
13:20:11|19026.1
13:20:12|19026.1
13:20:13|19026.1
13:20:14|19026.1
13:20:15|19026.1
13:20:16|19026.1
13:20:18|19018.69
13:20:18|19018.69
13:20:19|19018.7
13:20:22|19018.7
13:20:23|19018.7
13:20:24|19021.2
13:20:25|19021.2
13:20:25|19020.74
13:20:26|19026.51
13:20:28|19021.24
13:20:29|19021.24
13:20:30|19021.24
13:20:31|19021.24
13:20:32|19027.3
13:20:33|19024.83
13:20:34|19030.
13:20:35|19029.72
13:20:36|19029.72
13:20:36|19035.17
13:20:38|19037.13
13:20:39|19037.13
13:20:39|19037.13
13:20:41|19038.87
13:20:42|19035.57
13:20:43|19035.57
13:20:44|19034.08
13:20:45|19035.06
13:20:46|19035.06
13:20:47|19035.06
13:20:48|19035.06
13:20:48|19038.8
13:20:50|19038.8
13:20:51|19038.8
13:20:52|19038.8
13:20:53|19043.
13:20:54|19043.74
13:20:55|19041.87
13:20:55|19044.1
13:20:57|19042.25
13:20:58|19042.25
13:20:59|19042.25
13:20:59|19045.79
13:21:01|19045.28
13:21:02|19049.71
13:21:03|19051.2
13:21:03|19049.32
13:21:05|19051.97
13:21:05|19044.76
13:21:07|19044.76
13:21:08|19052.91
13:21:09|19043.44
13:21:10|19043.44
13:21:10|19040.
13:21:12|19040.
13:21:12|19039.2
13:21:14|19049.17
13:21:15|19043.07
13:21:16|19041.27
13:21:17|19044.41
13:21:19|19046.77
13:21:20|19046.62
13:21:21|19046.62
13:21:22|19043.57
13:21:23|19046.74
13:21:24|19046.74
13:21:25|19049.17
13:21:27|19050.82
13:21:27|19050.82
13:21:28|19050.82
13:21:29|19050.82
13:21:30|19047.52
13:21:31|19047.52
13:21:32|19047.52
13:21:33|19047.58
13:21:35|19047.58
13:21:36|19047.58
13:21:38|19042.61
13:21:38|19042.61
13:21:39|19042.61
13:21:40|19043.
13:21:41|19043.
13:21:42|19049.67
13:21:43|19049.67
13:21:44|19044.16
13:21:45|19044.16
13:21:46|19048.29
13:21:47|19049.54
13:21:49|19049.54
13:21:49|19050.57
13:21:51|19050.57
13:21:52|19050.57
13:21:53|19043.74
13:21:54|19048.66
13:21:55|19044.65
13:21:56|19048.11
13:21:57|19048.11
13:21:58|19047.42
13:21:59|19047.42
13:22:00|19047.42
13:22:01|19047.42
13:22:01|19042.61
13:22:03|19044.16
13:22:04|19037.96
13:22:05|19041.16
13:22:06|19041.16
13:22:06|19041.89
13:22:08|19045.24
13:22:09|19045.24
13:22:10|19045.24
13:22:11|19045.24
13:22:12|19045.24
13:22:13|19043.77
13:22:13|19043.77
13:22:15|19045.84
13:22:15|19044.33
13:22:18|19053.19
13:22:19|19053.34
13:22:20|19048.45
13:22:22|19048.45
13:22:23|19048.45
13:22:25|19048.45
13:22:25|19048.45
13:22:27|19047.43
13:22:28|19047.43
13:22:29|19047.43
13:22:31|19051.81
13:22:31|19051.81
13:22:33|19051.81
13:22:33|19053.85
13:22:35|19053.85
13:22:35|19048.45
13:22:37|19048.45
13:22:38|19048.45
13:22:39|19048.45
13:22:39|19052.66
13:22:40|19052.66
13:22:41|19052.66
13:22:43|19045.04
13:22:44|19049.76
13:22:45|19049.76
13:22:46|19049.76
13:22:47|19049.64
13:22:48|19045.96
13:22:49|19043.08
13:22:50|19043.54
13:22:51|19043.54
13:22:52|19043.54
13:22:53|19043.54
13:22:54|19043.54
13:22:55|19043.54
13:22:56|19043.54
13:22:57|19046.59
13:22:58|19046.59
13:22:59|19046.59
13:23:00|19044.24
13:23:01|19049.64
13:23:02|19045.4
13:23:03|19044.68
13:23:04|19042.93
13:23:05|19042.93
13:23:06|19048.84
13:23:07|19048.84
13:23:08|19044.74
13:23:09|19044.74
13:23:10|19044.74
13:23:11|19044.74
13:23:12|19049.42
13:23:13|19049.42
13:23:14|19049.42
13:23:15|19053.9
13:23:16|19053.9
13:23:17|19053.9
13:23:18|19053.9
13:23:19|19053.9
13:23:20|19053.9
13:23:21|19057.93
13:23:23|19057.97
13:23:23|19057.97
13:23:24|19057.97
13:23:26|19057.03
13:23:27|19057.03
13:23:28|19057.03
13:23:29|19056.77
13:23:30|19055.48
13:23:32|19055.48
13:23:32|19055.48
13:23:33|19055.48
13:23:35|19055.48
13:23:35|19055.48
13:23:36|19055.48
13:23:38|19060.
13:23:39|19060.
13:23:40|19060.
13:23:41|19057.18
13:23:42|19057.18
13:23:43|19059.24
13:23:44|19056.35
13:23:44|19056.35
13:23:46|19056.35
13:23:46|19056.35
13:23:47|19057.91
13:23:49|19057.91
13:23:49|19057.91
13:23:51|19057.91
13:23:51|19057.91
13:23:53|19057.91
13:23:54|19057.91
13:23:55|19059.23
13:23:56|19059.23
13:23:57|19059.24
13:23:58|19058.43
13:23:59|19057.44
13:24:00|19057.44
13:24:01|19058.44
13:24:02|19058.4
13:24:03|19057.57
13:24:04|19057.57
13:24:05|19059.48
13:24:06|19059.48
13:24:07|19057.33
13:24:08|19059.35
13:24:09|19059.35
13:24:10|19059.16
13:24:11|19059.16
13:24:12|19061.2
13:24:13|19061.52
13:24:14|19061.52
13:24:15|19061.52
13:24:16|19061.52
13:24:17|19055.02
13:24:18|19054.92
13:24:19|19054.92
13:24:20|19054.92
13:24:22|19054.44
13:24:23|19054.44
13:24:24|19054.44
13:24:25|19058.35
13:24:26|19058.35
13:24:27|19058.35
13:24:28|19060.19
13:24:29|19055.17
13:24:30|19055.17
13:24:32|19055.54
13:24:33|19055.54
13:24:33|19055.54
13:24:34|19055.54
13:24:35|19055.54
13:24:37|19055.64
13:24:39|19059.
13:24:40|19058.59
13:24:40|19058.59
13:24:42|19053.72
13:24:43|19052.79
13:24:44|19052.79
13:24:44|19052.79
13:24:45|19052.79
13:24:46|19052.79
13:24:48|19052.79
13:24:49|19057.
13:24:49|19054.28
13:24:50|19054.28
13:24:52|19050.92
13:24:53|19053.86
13:24:54|19053.86
13:24:55|19053.86
13:24:56|19053.86
13:24:57|19053.86
13:24:58|19053.77
13:24:58|19055.49
13:24:59|19056.02
13:25:01|19056.06
13:25:02|19056.06
13:25:02|19056.06
13:25:03|19056.06
13:25:04|19056.06
13:25:06|19056.06
13:25:06|19057.8
13:25:08|19057.8
13:25:08|19060.25
13:25:10|19060.25
13:25:10|19059.43
13:25:12|19059.43
13:25:12|19059.43
13:25:13|19059.43
13:25:14|19059.43
13:25:15|19059.43
13:25:16|19059.43
13:25:18|19059.43
13:25:19|19059.43
13:25:19|19058.53
13:25:20|19058.53
13:25:22|19060.28
13:25:23|19054.44
13:25:25|19054.44
13:25:26|19054.44
13:25:27|19057.17
13:25:28|19057.17
13:25:29|19057.17
13:25:30|19057.17
13:25:31|19057.17
13:25:32|19057.17
13:25:33|19063.77
13:25:34|19063.77
13:25:35|19066.44
13:25:36|19065.42
13:25:38|19065.42
13:25:38|19065.42
13:25:39|19057.98
13:25:41|19057.98
13:25:41|19057.98
13:25:43|19057.98
13:25:43|19057.98
13:25:44|19056.52
13:25:45|19051.77
13:25:46|19051.77
13:25:47|19058.89
13:25:48|19059.84
13:25:50|19059.84
13:25:51|19059.84
13:25:52|19059.84
13:25:52|19059.84
13:25:54|19059.84
13:25:54|19059.84
13:25:56|19059.84
13:25:56|19060.31
13:25:57|19057.92
13:25:58|19057.92
13:25:59|19051.09
13:26:00|19047.95
13:26:01|19047.95
13:26:03|19052.61
13:26:03|19052.61
13:26:05|19046.47
13:26:05|19044.86
13:26:06|19044.86
13:26:08|19044.86
13:26:09|19040.
13:26:09|19040.
13:26:11|19040.
13:26:11|19042.29
13:26:12|19042.29
13:26:13|19042.29
13:26:14|19033.53
13:26:15|19033.53
13:26:17|19033.53
13:26:17|19032.24
13:26:18|19032.24
13:26:20|19032.24
13:26:21|19032.24
13:26:22|19042.77
13:26:24|19035.24
13:26:25|19042.77
13:26:27|19042.77
13:26:28|19034.98
13:26:29|19034.98
13:26:30|19034.98
13:26:31|19046.26
13:26:33|19049.92
13:26:33|19049.92
13:26:34|19049.05
13:26:35|19049.05
13:26:36|19046.9
13:26:37|19046.9
13:26:38|19049.05
13:26:40|19055.24
13:26:41|19055.24
13:26:43|19054.16
13:26:43|19057.35
13:26:44|19061.78
13:26:45|19061.78
13:26:46|19061.78
13:26:47|19061.78
13:26:48|19060.5
13:26:49|19060.5
13:26:50|19062.02
13:26:51|19062.25
13:26:52|19061.69
13:26:53|19060.73
13:26:55|19064.44
13:26:56|19064.44
13:26:57|19056.22
13:26:57|19059.89
13:26:59|19059.89
13:27:00|19059.89
13:27:01|19059.89
13:27:02|19059.89
13:27:03|19059.89
13:27:04|19059.89
13:27:05|19059.89
13:27:06|19051.96
13:27:07|19053.
13:27:08|19053.
13:27:09|19048.76
13:27:10|19054.07
13:27:11|19059.01
13:27:12|19058.17
13:27:13|19059.23
13:27:14|19059.15
13:27:15|19059.15
13:27:16|19061.14
13:27:17|19061.14
13:27:18|19061.8
13:27:19|19060.5
13:27:20|19062.13
13:27:20|19062.27
13:27:22|19064.24
13:27:23|19060.34
13:27:25|19060.15
13:27:26|19060.15
13:27:28|19060.15
13:27:28|19060.15
13:27:29|19058.84
13:27:30|19058.84
13:27:31|19058.92
13:27:33|19054.25
13:27:35|19061.86
13:27:35|19058.25
13:27:36|19058.25
13:27:38|19061.78
13:27:40|19061.78
13:27:40|19060.84
13:27:41|19060.84
13:27:42|19060.84
13:27:43|19061.44
13:27:44|19061.44
13:27:45|19061.44
13:27:46|19062.61
13:27:47|19062.61
13:27:48|19062.61
13:27:49|19062.61
13:27:50|19062.61
13:27:51|19062.61
13:27:52|19062.61
13:27:53|19062.61
13:27:54|19057.56
13:27:56|19057.56
13:27:57|19057.56
13:27:58|19057.56
13:27:59|19063.56
13:28:00|19063.56
13:28:01|19062.61
13:28:02|19064.72
13:28:03|19054.19
13:28:04|19054.19
13:28:05|19054.19
13:28:05|19054.19
13:28:07|19052.89
13:28:08|19052.89
13:28:09|19052.89
13:28:10|19052.89
13:28:11|19052.89
13:28:12|19052.89
13:28:12|19052.89
13:28:14|19053.67
13:28:15|19057.78
13:28:15|19057.78
13:28:17|19057.78
13:28:18|19057.78
13:28:19|19057.78
13:28:20|19057.78
13:28:21|19058.39
13:28:22|19058.39
13:28:23|19054.12
13:28:23|19053.01
13:28:24|19053.01
13:28:25|19053.01
13:28:27|19053.01
13:28:29|19053.01
13:28:30|19053.01
13:28:31|19053.01
13:28:33|19052.74
13:28:33|19052.74
13:28:34|19052.74
13:28:35|19052.74
13:28:36|19052.74
13:28:38|19052.74
13:28:39|19052.74
13:28:40|19052.74
13:28:41|19051.6
13:28:41|19057.43
13:28:43|19054.1
13:28:44|19054.1
13:28:45|19059.35
13:28:46|19059.98
13:28:47|19059.98
13:28:48|19059.98
13:28:49|19059.98
13:28:50|19053.99
13:28:51|19053.29
13:28:51|19053.29
13:28:53|19052.15
13:28:54|19052.15
13:28:55|19052.15
13:28:56|19052.15
13:28:57|19052.15
13:28:58|19053.64
13:28:59|19048.73
13:29:00|19048.73
13:29:01|19052.
13:29:02|19052.
13:29:03|19045.56
13:29:04|19045.56
13:29:05|19045.56
13:29:05|19052.49
13:29:07|19052.49
13:29:07|19053.74
13:29:09|19053.74
13:29:10|19053.74
13:29:11|19053.74
13:29:12|19053.74
13:29:13|19053.74
13:29:14|19053.28
13:29:15|19053.28
13:29:15|19053.28
13:29:17|19053.28
13:29:18|19051.43
13:29:19|19051.43
13:29:21|19051.43
13:29:21|19051.43
13:29:22|19051.04
13:29:23|19051.04
13:29:24|19051.04
13:29:26|19051.04
13:29:27|19051.04
13:29:29|19050.41
13:29:29|19050.41
13:29:30|19050.41
13:29:32|19050.41
13:29:32|19050.41
13:29:35|19051.56
13:29:35|19051.56
13:29:36|19045.98
13:29:37|19051.56
13:29:39|19046.28
13:29:39|19046.28
13:29:41|19046.28
13:29:42|19046.28
13:29:43|19049.53
13:29:44|19049.53
13:29:45|19049.53
13:29:47|19049.53
13:29:47|19044.89
13:29:48|19044.89
13:29:50|19042.42
13:29:51|19042.42
13:29:52|19041.95
13:29:53|19041.95
13:29:54|19041.95
13:29:55|19041.95
13:29:56|19044.66
13:29:57|19043.89
13:29:58|19043.89
13:29:59|19043.89
13:30:00|19043.89
13:30:01|19045.09
13:30:02|19045.94
13:30:03|19049.99
13:30:04|19049.99
13:30:06|19049.99
13:30:06|19049.99
13:30:07|19051.95
13:30:09|19052.3
13:30:10|19048.1
13:30:11|19051.78
13:30:11|19051.62
13:30:12|19051.76
13:30:13|19052.3
13:30:14|19046.47
13:30:16|19046.47
13:30:16|19046.47
13:30:17|19044.86
13:30:18|19044.65
13:30:20|19043.65
13:30:20|19048.19
13:30:21|19048.64
13:30:22|19047.21
13:30:24|19046.69
13:30:24|19049.72
13:30:26|19052.59
13:30:28|19050.1
13:30:29|19053.32
13:30:29|19049.79
13:30:31|19050.4
13:30:32|19050.11
13:30:32|19049.3
13:30:34|19056.22
13:30:35|19052.08
13:30:36|19049.14
13:30:37|19052.07
13:30:38|19045.86
13:30:39|19045.86
13:30:40|19046.1
13:30:41|19050.88
13:30:42|19047.36
13:30:44|19044.55
13:30:45|19044.55
13:30:46|19046.82
13:30:47|19044.89
13:30:47|19044.89
13:30:48|19047.99
13:30:50|19051.38
13:30:51|19048.08
13:30:52|19049.13
13:30:52|19049.59
13:30:54|19051.73
13:30:54|19051.73
13:30:56|19054.58
13:30:56|19054.58
13:30:57|19050.74
13:30:58|19049.78
13:31:00|19049.72
13:31:00|19049.72
13:31:02|19049.72
13:31:02|19043.25
13:31:03|19051.34
13:31:05|19055.7
13:31:06|19055.7
13:31:07|19058.74
13:31:08|19059.07
13:31:09|19059.07
13:31:10|19063.
13:31:11|19053.78
13:31:12|19053.78
13:31:13|19058.39
13:31:14|19059.33
13:31:15|19056.59
13:31:16|19056.87
13:31:17|19060.43
13:31:18|19060.43
13:31:19|19063.
13:31:20|19063.
13:31:21|19062.67
13:31:22|19058.86
13:31:23|19059.33
13:31:24|19061.53
13:31:25|19061.53
13:31:26|19070.78
13:31:27|19065.46
13:31:29|19067.59
13:31:29|19070.
13:31:31|19070.78
13:31:32|19070.78
13:31:33|19070.97
13:31:34|19070.97
13:31:35|19070.97
13:31:37|19083.11
13:31:38|19085.79
13:31:39|19085.79
13:31:40|19085.79
13:31:41|19075.3
13:31:42|19075.3
13:31:43|19062.93
13:31:44|19060.
13:31:45|19061.04
13:31:46|19061.8
13:31:47|19061.8
13:31:48|19072.78
13:31:49|19068.37
13:31:50|19068.37
13:31:51|19068.37
13:31:52|19068.37
13:31:53|19068.37
13:31:54|19068.37
13:31:55|19068.8
13:31:56|19071.49
13:31:57|19071.49
13:31:58|19069.57
13:31:59|19069.62
13:32:01|19073.28
13:32:02|19073.28
13:32:03|19073.28
13:32:04|19056.71
13:32:05|19056.71
13:32:06|19056.71
13:32:07|19057.2
13:32:08|19058.11
13:32:09|19055.86
13:32:10|19052.63
13:32:11|19052.63
13:32:12|19053.16
13:32:13|19052.15
13:32:14|19049.78
13:32:15|19052.44
13:32:16|19052.44
13:32:17|19052.44
13:32:18|19052.44
13:32:19|19063.54
13:32:20|19063.54
13:32:21|19068.08
13:32:22|19067.36
13:32:23|19067.36
13:32:24|19065.93
13:32:25|19062.89
13:32:26|19062.89
13:32:27|19066.56
13:32:28|19064.38
13:32:29|19062.83
13:32:31|19062.83
13:32:31|19062.83
13:32:33|19059.69
13:32:33|19059.69
13:32:34|19060.89
13:32:36|19055.6
13:32:38|19055.6
13:32:38|19055.97
13:32:40|19055.97
13:32:41|19055.97
13:32:42|19055.97
13:32:42|19055.97
13:32:43|19055.84
13:32:44|19048.82
13:32:46|19052.27
13:32:47|19056.8
13:32:48|19056.8
13:32:49|19056.8
13:32:49|19056.8
13:32:50|19050.27
13:32:51|19050.27
13:32:52|19050.46
13:32:53|19051.06
13:32:54|19054.04
13:32:56|19056.81
13:32:57|19056.81
13:32:57|19055.58
13:32:58|19052.5
13:32:59|19052.5
13:33:01|19052.5
13:33:02|19052.52
13:33:03|19054.21
13:33:04|19059.34
13:33:05|19054.73
13:33:06|19054.73
13:33:07|19054.6
13:33:08|19044.87
13:33:09|19044.87
13:33:10|19044.89
13:33:11|19044.72
13:33:12|19043.86
13:33:13|19045.66
13:33:14|19042.2
13:33:15|19042.2
13:33:16|19042.2
13:33:18|19047.23
13:33:19|19048.6
13:33:20|19048.6
13:33:21|19048.6
13:33:22|19052.56
13:33:23|19058.59
13:33:24|19058.59
13:33:25|19050.
13:33:26|19050.
13:33:27|19051.61
13:33:28|19053.1
13:33:29|19053.1
13:33:31|19052.01
13:33:31|19052.01
13:33:33|19049.33
13:33:34|19044.87
13:33:35|19049.33
13:33:37|19048.08
13:33:38|19048.08
13:33:39|19052.07
13:33:40|19047.22
13:33:41|19047.22
13:33:42|19047.22
13:33:43|19048.83
13:33:44|19048.83
13:33:45|19048.83
13:33:46|19052.17
13:33:47|19055.85
13:33:48|19052.68
13:33:49|19052.68
13:33:51|19050.04
13:33:51|19056.15
13:33:52|19056.15
13:33:54|19060.
13:33:54|19055.95
13:33:55|19055.25
13:33:56|19051.9
13:33:58|19051.9
13:33:58|19051.9
13:34:00|19050.91
13:34:01|19054.44
13:34:01|19052.72
13:34:03|19049.07
13:34:04|19045.82
13:34:05|19045.82
13:34:06|19045.
13:34:07|19045.
13:34:08|19048.42
13:34:09|19048.42
13:34:10|19036.69
13:34:11|19044.9
13:34:12|19047.2
13:34:13|19052.44
13:34:14|19052.44
13:34:15|19053.54
13:34:17|19059.6
13:34:17|19060.
13:34:18|19060.
13:34:20|19055.92
13:34:20|19059.41
13:34:21|19057.47
13:34:22|19059.41
13:34:23|19058.91
13:34:24|19062.8
13:34:26|19062.23
13:34:26|19062.23
13:34:27|19064.89
13:34:28|19064.88
13:34:30|19064.88
13:34:31|19064.63
13:34:32|19065.85
13:34:33|19065.85
13:34:34|19061.05
13:34:36|19061.05
13:34:37|19061.05
13:34:37|19063.14
13:34:39|19059.29
13:34:40|19059.27
13:34:42|19063.13
13:34:43|19063.13
13:34:44|19060.21
13:34:45|19061.46
13:34:46|19061.33
13:34:47|19061.27
13:34:48|19061.27
13:34:49|19061.27
13:34:50|19060.87
13:34:51|19060.87
13:34:52|19056.97
13:34:53|19061.46
13:34:54|19061.43
13:34:55|19064.25
13:34:56|19064.62
13:34:57|19060.02
13:34:58|19061.75
13:34:59|19061.75
13:35:00|19060.74
13:35:02|19060.74
13:35:03|19061.33
13:35:03|19061.03
13:35:05|19061.03
13:35:05|19062.14
13:35:06|19062.14
13:35:08|19062.14
13:35:09|19064.49
13:35:09|19065.79
13:35:10|19063.06
13:35:11|19063.06
13:35:12|19060.98
13:35:14|19055.63
13:35:15|19055.63
13:35:15|19062.71
13:35:17|19062.71
13:35:18|19062.71
13:35:19|19062.71
13:35:20|19057.16
13:35:21|19057.16
13:35:22|19057.16
13:35:23|19057.16
13:35:24|19057.16
13:35:25|19057.16
13:35:26|19057.16
13:35:27|19057.16
13:35:28|19059.69
13:35:29|19059.69
13:35:30|19059.69
13:35:31|19059.69
13:35:32|19059.69
13:35:33|19062.91
13:35:34|19062.91
13:35:35|19059.19
13:35:36|19059.4
13:35:37|19059.4
13:35:38|19059.4
13:35:40|19064.58
13:35:41|19064.58
13:35:41|19060.17
13:35:43|19060.17
13:35:43|19060.17
13:35:44|19057.99
13:35:45|19064.51
13:35:47|19064.51
13:35:48|19070.24
13:35:49|19068.52
13:35:50|19068.52
13:35:51|19064.8
13:35:52|19069.63
13:35:53|19069.55
13:35:54|19070.71
13:35:55|19070.71
13:35:56|19074.17
13:35:57|19086.46
13:35:58|19086.09
13:35:59|19089.73
13:36:00|19093.2
13:36:01|19089.46
13:36:02|19083.43
13:36:03|19090.98
13:36:05|19078.94
13:36:06|19082.46
13:36:06|19083.33
13:36:08|19083.33
13:36:08|19083.33
13:36:09|19089.71
13:36:11|19094.18
13:36:11|19091.56
13:36:13|19092.5
13:36:14|19092.5
13:36:15|19088.37
13:36:16|19083.92
13:36:17|19087.66
13:36:18|19091.53
13:36:19|19087.77
13:36:20|19090.86
13:36:20|19085.19
13:36:22|19081.96
13:36:22|19089.38
13:36:24|19085.19
13:36:24|19080.36
13:36:26|19080.
13:36:26|19082.76
13:36:28|19081.51
13:36:28|19076.96
13:36:30|19078.67
13:36:30|19078.81
13:36:32|19078.81
13:36:32|19078.85
13:36:33|19085.28
13:36:35|19086.14
13:36:36|19086.52
13:36:37|19082.53
13:36:38|19083.46
13:36:39|19083.45
13:36:40|19085.61
13:36:41|19084.35
13:36:42|19088.48
13:36:43|19084.36
13:36:44|19084.36
13:36:45|19087.2
13:36:46|19088.49
13:36:47|19088.49
13:36:48|19088.49
13:36:49|19089.47
13:36:50|19086.87
13:36:52|19085.62
13:36:52|19085.62
13:36:53|19089.61
13:36:54|19089.61
13:36:55|19094.34
13:36:56|19094.34
13:36:57|19094.34
13:36:58|19088.07
13:37:00|19088.07
13:37:01|19091.94
13:37:02|19091.94
13:37:03|19091.94
13:37:04|19091.62
13:37:06|19086.4
13:37:07|19084.45
13:37:07|19084.45
13:37:09|19084.45
13:37:09|19088.77
13:37:10|19088.05
13:37:11|19088.05
13:37:12|19088.79
13:37:13|19088.79
13:37:14|19088.79
13:37:16|19084.75
13:37:16|19086.21
13:37:18|19086.21
13:37:19|19086.21
13:37:20|19087.33
13:37:21|19087.33
13:37:21|19087.33
13:37:23|19086.8
13:37:23|19084.89
13:37:25|19084.94
13:37:26|19084.94
13:37:26|19079.95
13:37:27|19079.95
13:37:28|19081.63
13:37:29|19085.03
13:37:31|19079.32
13:37:31|19079.32
13:37:33|19079.32
13:37:34|19079.32
13:37:35|19082.54
13:37:37|19082.54
13:37:37|19086.82
13:37:39|19082.73
13:37:40|19085.53
13:37:41|19085.53
13:37:43|19080.19
13:37:43|19080.19
13:37:45|19080.19
13:37:46|19080.19
13:37:46|19085.5
13:37:48|19085.5
13:37:48|19085.51
13:37:49|19085.51
13:37:51|19085.51
13:37:52|19085.51
13:37:53|19083.12
13:37:53|19083.12
13:37:54|19086.51
13:37:56|19086.51
13:37:57|19086.51
13:37:57|19086.51
13:37:58|19085.31
13:37:59|19079.94
13:38:00|19075.46
13:38:02|19075.75
13:38:03|19075.75
13:38:03|19075.75
13:38:05|19075.75
13:38:05|19071.85
13:38:07|19071.85
13:38:08|19071.61
13:38:09|19070.95
13:38:10|19070.95
13:38:12|19070.95
13:38:12|19070.95
13:38:14|19070.95
13:38:14|19068.
13:38:16|19068.
13:38:16|19070.69
13:38:17|19065.39
13:38:19|19066.04
13:38:20|19070.72
13:38:21|19070.72
13:38:22|19070.72
13:38:23|19069.91
13:38:24|19069.91
13:38:24|19069.91
13:38:26|19068.89
13:38:27|19068.89
13:38:28|19066.29
13:38:29|19066.29
13:38:30|19066.29
13:38:31|19066.29
13:38:32|19067.08
13:38:33|19067.08
13:38:34|19062.71
13:38:36|19068.15
13:38:37|19067.82
13:38:38|19070.4
13:38:39|19070.4
13:38:40|19070.4
13:38:41|19074.28
13:38:42|19074.28
13:38:43|19074.28
13:38:44|19074.28
13:38:46|19074.28
13:38:46|19075.45
13:38:48|19078.92
13:38:48|19078.92
13:38:50|19078.92
13:38:50|19078.92
13:38:52|19078.92
13:38:53|19072.94
13:38:54|19069.12
13:38:55|19069.12
13:38:56|19069.12
13:38:57|19072.76
13:38:58|19075.09
13:38:59|19075.09
13:39:00|19077.36
13:39:01|19077.36
13:39:02|19077.61
13:39:03|19077.61
13:39:05|19076.06
13:39:05|19080.
13:39:07|19080.
13:39:08|19080.
13:39:08|19078.33
13:39:10|19074.79
13:39:11|19074.79
13:39:12|19076.7
13:39:13|19076.7
13:39:15|19076.7
13:39:16|19080.51
13:39:16|19081.81
13:39:17|19080.76
13:39:18|19080.76
13:39:20|19080.76
13:39:20|19079.85
13:39:21|19079.85
13:39:23|19079.85
13:39:24|19076.93
13:39:25|19076.2
13:39:26|19070.76
13:39:27|19070.76
13:39:28|19070.76
13:39:29|19070.76
13:39:30|19080.09
13:39:31|19080.09
13:39:32|19080.09
13:39:33|19080.09
13:39:34|19080.09
13:39:35|19080.09
13:39:37|19072.16
13:39:37|19076.43
13:39:39|19076.43
13:39:39|19076.43
13:39:40|19076.43
13:39:42|19076.43
13:39:42|19076.43
13:39:44|19077.43
13:39:45|19077.43
13:39:47|19082.65
13:39:47|19081.83
13:39:48|19081.1
13:39:50|19080.52
13:39:52|19083.68
13:39:52|19080.78
13:39:53|19080.78
13:39:55|19083.65
13:39:57|19081.98
13:39:57|19081.98
13:39:58|19081.1
13:39:59|19078.67
13:40:01|19078.67
13:40:01|19075.91
13:40:02|19075.91
13:40:03|19080.53
13:40:04|19082.49
13:40:05|19082.49
13:40:06|19082.49
13:40:07|19082.49
13:40:08|19085.41
13:40:10|19088.25
13:40:10|19093.59
13:40:11|19094.78
13:40:12|19090.21
13:40:13|19084.47
13:40:14|19084.47
13:40:15|19084.47
13:40:16|19086.69
13:40:17|19086.96
13:40:18|19084.61
13:40:19|19084.61
13:40:20|19084.6
13:40:21|19084.6
13:40:22|19084.6
13:40:23|19089.69
13:40:24|19089.69
13:40:25|19089.7
13:40:27|19089.7
13:40:27|19089.7
13:40:29|19085.2
13:40:29|19085.2
13:40:30|19085.2
13:40:31|19085.2
13:40:32|19085.2
13:40:33|19085.2
13:40:34|19089.67
13:40:35|19089.67
13:40:37|19089.62
13:40:38|19089.82
13:40:39|19091.98
13:40:41|19091.98
13:40:41|19091.98
13:40:43|19084.89
13:40:44|19088.44
13:40:46|19092.63
13:40:46|19093.67
13:40:47|19096.51
13:40:49|19092.35
13:40:49|19092.35
13:40:50|19095.06
13:40:51|19093.71
13:40:53|19098.56
13:40:53|19097.18
13:40:54|19095.25
13:40:56|19093.64
13:40:57|19092.45
13:40:58|19092.45
13:40:59|19092.45
13:41:00|19097.38
13:41:01|19093.55
13:41:02|19093.55
13:41:03|19093.55
13:41:04|19100.
13:41:05|19110.14
13:41:06|19108.84
13:41:07|19106.89
13:41:09|19106.93
13:41:09|19106.93
13:41:10|19106.93
13:41:11|19106.93
13:41:12|19106.93
13:41:13|19106.93
13:41:15|19106.93
13:41:15|19104.12
13:41:16|19100.
13:41:17|19104.04
13:41:18|19104.04
13:41:19|19104.04
13:41:20|19099.92
13:41:21|19099.92
13:41:22|19097.71
13:41:23|19100.96
13:41:25|19096.98
13:41:25|19094.68
13:41:26|19097.62
13:41:27|19097.62
13:41:28|19097.
13:41:30|19096.48
13:41:30|19094.8
13:41:31|19094.8
13:41:32|19097.74
13:41:33|19097.74
13:41:34|19097.74
13:41:35|19101.44
13:41:36|19099.66
13:41:38|19098.25
13:41:40|19099.04
13:41:41|19102.49
13:41:42|19103.36
13:41:43|19103.22
13:41:45|19105.43
13:41:45|19105.43
13:41:46|19103.11
13:41:47|19105.46
13:41:48|19099.08
13:41:49|19099.9
13:41:50|19099.9
13:41:51|19099.9
13:41:52|19100.
13:41:53|19100.
13:41:54|19100.66
13:41:55|19101.21
13:41:56|19101.22
13:41:58|19102.55
13:42:00|19096.95
13:42:00|19096.95
13:42:01|19096.95
13:42:02|19094.68
13:42:03|19094.68
13:42:04|19094.68
13:42:05|19094.68
13:42:06|19094.68
13:42:07|19102.37
13:42:08|19108.48
13:42:09|19108.49
13:42:10|19107.07
13:42:11|19107.07
13:42:12|19109.56
13:42:13|19102.48
13:42:14|19102.48
13:42:15|19097.88
13:42:16|19097.88
13:42:17|19098.86
13:42:18|19098.86
13:42:19|19098.86
13:42:20|19104.1
13:42:21|19104.1
13:42:22|19099.9
13:42:23|19102.95
13:42:24|19102.95
13:42:25|19102.92
13:42:26|19102.92
13:42:27|19098.59
13:42:28|19098.59
13:42:29|19094.85
13:42:30|19094.85
13:42:31|19098.94
13:42:32|19101.3
13:42:33|19101.3
13:42:34|19101.3
13:42:35|19105.43
13:42:36|19106.11
13:42:37|19106.43
13:42:39|19106.43
13:42:41|19106.43
13:42:41|19106.43
13:42:42|19106.43
13:42:43|19106.43
13:42:44|19106.43
13:42:45|19105.44
13:42:46|19097.06
13:42:47|19098.78
13:42:48|19098.78
13:42:49|19098.78
13:42:50|19098.78
13:42:51|19093.86
13:42:52|19093.86
13:42:53|19093.86
13:42:54|19093.86
13:42:55|19099.08
13:42:57|19092.07
13:42:58|19092.08
13:42:59|19096.
13:43:00|19095.73
13:43:01|19095.73
13:43:02|19095.07
13:43:03|19091.55
13:43:05|19098.18
13:43:05|19098.18
13:43:06|19098.18
13:43:07|19093.68
13:43:08|19095.97
13:43:09|19095.97
13:43:10|19095.97
13:43:11|19091.83
13:43:12|19090.
13:43:13|19090.
13:43:14|19090.
13:43:15|19090.
13:43:16|19090.
13:43:17|19090.
13:43:18|19090.
13:43:19|19090.
13:43:20|19092.36
13:43:21|19092.36
13:43:22|19092.36
13:43:23|19090.
13:43:25|19090.
13:43:25|19090.
13:43:26|19090.
13:43:27|19090.
13:43:28|19090.
13:43:30|19094.67
13:43:30|19094.67
13:43:31|19087.62
13:43:32|19085.07
13:43:33|19085.07
13:43:34|19077.99
13:43:35|19080.
13:43:36|19081.44
13:43:37|19081.44
13:43:38|19077.32
13:43:40|19078.98
13:43:41|19075.13
13:43:41|19075.98
13:43:44|19070.
13:43:44|19072.88
13:43:45|19072.91
13:43:46|19072.91
13:43:47|19075.87
13:43:48|19075.87
13:43:49|19072.74
13:43:51|19081.43
13:43:52|19081.43
13:43:53|19081.43
13:43:54|19081.43
13:43:55|19081.43
13:43:56|19081.43
13:43:57|19081.43
13:43:58|19075.76
13:43:58|19075.76
13:44:00|19076.61
13:44:01|19076.61
13:44:01|19072.74
13:44:03|19070.6
13:44:03|19070.6
13:44:05|19070.6
13:44:06|19068.36
13:44:07|19070.28
13:44:08|19068.37
13:44:09|19068.36
13:44:10|19068.36
13:44:10|19068.36
13:44:12|19068.36
13:44:13|19066.8
13:44:14|19060.
13:44:14|19060.
13:44:16|19060.
13:44:16|19056.96
13:44:18|19061.57
13:44:20|19060.89
13:44:20|19060.89
13:44:21|19060.89
13:44:22|19060.89
13:44:23|19060.89
13:44:24|19060.89
13:44:25|19060.89
13:44:26|19060.89
13:44:27|19060.89
13:44:28|19063.05
13:44:29|19053.35
13:44:30|19051.74
13:44:31|19050.1
13:44:32|19051.67
13:44:33|19051.67
13:44:34|19051.67
13:44:35|19051.67
13:44:36|19051.67
13:44:37|19051.67
13:44:38|19051.67
13:44:39|19057.08
13:44:40|19053.16
13:44:41|19055.57
13:44:42|19055.57
13:44:43|19055.57
13:44:44|19055.57
13:44:46|19055.57
13:44:47|19055.57
13:44:48|19060.
13:44:48|19060.
13:44:50|19060.
13:44:51|19060.
13:44:53|19060.
13:44:53|19060.
13:44:54|19060.
13:44:55|19060.
13:44:56|19060.
13:44:57|19060.
13:44:58|19060.
13:44:59|19070.
13:45:00|19070.
13:45:01|19070.
13:45:02|19070.
13:45:03|19070.
13:45:04|19070.
13:45:05|19070.
13:45:06|19070.
13:45:07|19070.
13:45:08|19070.97
13:45:09|19070.97
13:45:10|19070.01
13:45:11|19074.04
13:45:12|19071.59
13:45:13|19071.59
13:45:14|19080.
13:45:15|19080.
13:45:16|19080.
13:45:17|19080.
13:45:18|19074.58
13:45:19|19074.58
13:45:20|19074.58
13:45:21|19074.58
13:45:22|19074.95
13:45:23|19074.25
13:45:25|19071.79
13:45:26|19071.79
13:45:27|19070.97
13:45:28|19070.
13:45:29|19070.
13:45:29|19071.82
13:45:31|19071.82
13:45:32|19071.82
13:45:33|19060.
13:45:34|19060.
13:45:35|19060.
13:45:36|19060.
13:45:37|19060.
13:45:38|19060.
13:45:39|19059.18
13:45:40|19059.18
13:45:41|19059.18
13:45:43|19052.68
13:45:43|19052.68
13:45:45|19052.68
13:45:47|19052.68
13:45:48|19059.48
13:45:49|19057.45
13:45:50|19057.45
13:45:51|19057.45
13:45:53|19061.91
13:45:53|19058.82
13:45:55|19055.
13:45:56|19055.
13:45:57|19055.
13:45:58|19058.97
13:45:59|19058.97
13:46:00|19064.68
13:46:01|19060.76
13:46:02|19060.76
13:46:03|19066.18
13:46:04|19064.92
13:46:05|19062.98
13:46:05|19062.98
13:46:08|19062.98
13:46:08|19061.59
13:46:09|19061.59
13:46:11|19062.55
13:46:12|19061.16
13:46:13|19060.18
13:46:14|19060.18
13:46:14|19060.18
13:46:16|19060.18
13:46:16|19060.18
13:46:18|19060.18
13:46:19|19060.18
13:46:19|19063.69
13:46:21|19063.69
13:46:22|19063.69
13:46:23|19061.53
13:46:24|19061.53
13:46:25|19061.53
13:46:26|19061.53
13:46:27|19061.53
13:46:28|19061.53
13:46:29|19066.22
13:46:30|19066.05
13:46:31|19066.05
13:46:32|19066.05
13:46:33|19064.71
13:46:34|19064.71
13:46:35|19069.3
13:46:36|19069.3
13:46:37|19069.3
13:46:38|19070.
13:46:39|19070.
13:46:40|19068.03
13:46:41|19066.05
13:46:42|19066.05
13:46:44|19071.76
13:46:45|19068.18
13:46:46|19068.18
13:46:48|19076.03
13:46:48|19071.62
13:46:50|19069.86
13:46:51|19069.86
13:46:53|19066.84
13:46:54|19066.84
13:46:54|19066.84
13:46:56|19066.84
13:46:57|19066.84
13:46:58|19066.84
13:46:59|19065.52
13:47:00|19070.59
13:47:01|19071.27
13:47:02|19071.27
13:47:03|19069.43
13:47:04|19069.43
13:47:05|19069.43
13:47:06|19069.47
13:47:07|19066.35
13:47:08|19065.45
13:47:09|19065.45
13:47:10|19065.45
13:47:11|19071.35
13:47:12|19071.35
13:47:13|19071.35
13:47:14|19070.02
13:47:15|19070.51
13:47:16|19073.24
13:47:17|19073.24
13:47:18|19073.24
13:47:19|19073.24
13:47:20|19073.24
13:47:21|19073.24
13:47:22|19069.58
13:47:23|19069.58
13:47:24|19069.58
13:47:26|19069.29
13:47:26|19069.29
13:47:27|19069.29
13:47:29|19069.29
13:47:30|19068.87
13:47:30|19068.87
13:47:32|19069.5
13:47:32|19069.5
13:47:33|19074.87
13:47:35|19074.87
13:47:35|19074.87
13:47:37|19074.87
13:47:37|19074.87
13:47:39|19074.87
13:47:39|19074.87
13:47:41|19070.32
13:47:42|19063.67
13:47:43|19066.25
13:47:44|19066.25
13:47:45|19066.25
13:47:46|19066.25
13:47:48|19066.25
13:47:48|19066.25
13:47:50|19066.25
13:47:50|19066.25
13:47:51|19069.54
13:47:53|19069.54
13:47:53|19070.2
13:47:55|19070.2
13:47:56|19070.8
13:47:57|19070.8
13:47:58|19072.
13:47:59|19072.79
13:48:00|19075.01
13:48:02|19075.05
13:48:03|19073.19
13:48:04|19073.19
13:48:04|19070.43
13:48:06|19073.31
13:48:07|19073.31
13:48:08|19075.56
13:48:09|19075.56
13:48:10|19075.56
13:48:11|19075.56
13:48:12|19075.56
13:48:13|19075.56
13:48:14|19072.33
13:48:15|19072.33
13:48:17|19072.33
13:48:17|19072.33
13:48:18|19075.56
13:48:19|19078.48
13:48:21|19078.48
13:48:22|19084.36
13:48:23|19084.71
13:48:24|19076.82
13:48:25|19079.55
13:48:26|19075.34
13:48:27|19075.35
13:48:28|19073.3
13:48:29|19073.3
13:48:30|19073.3
13:48:31|19078.36
13:48:32|19079.86
13:48:33|19079.54
13:48:34|19080.72
13:48:35|19082.62
13:48:36|19082.62
13:48:37|19076.6
13:48:38|19076.6
13:48:39|19076.6
13:48:40|19072.14
13:48:41|19072.14
13:48:42|19077.28
13:48:43|19077.28
13:48:44|19073.36
13:48:46|19077.27
13:48:47|19077.27
13:48:48|19077.27
13:48:50|19076.01
13:48:50|19076.01
13:48:52|19073.28
13:48:54|19072.88
13:48:54|19072.88
13:48:55|19072.88
13:48:56|19072.88
13:48:57|19072.88
13:48:58|19072.88
13:48:59|19072.88
13:49:00|19080.2
13:49:01|19081.45
13:49:02|19081.04
13:49:03|19081.04
13:49:04|19082.11
13:49:05|19085.
13:49:06|19081.16
13:49:07|19081.16
13:49:08|19081.16
13:49:09|19081.16
13:49:10|19081.16
13:49:11|19079.45
13:49:12|19082.39
13:49:14|19082.39
13:49:15|19082.39
13:49:16|19082.39
13:49:17|19073.28
13:49:18|19072.45
13:49:19|19072.45
13:49:20|19072.45
13:49:21|19075.27
13:49:22|19070.
13:49:23|19070.
13:49:23|19070.
13:49:25|19073.19
13:49:25|19073.2
13:49:26|19073.2
13:49:28|19076.16
13:49:29|19076.16
13:49:30|19069.05
13:49:31|19069.05
13:49:32|19068.53
13:49:33|19072.
13:49:33|19070.95
13:49:35|19070.95
13:49:36|19075.2
13:49:37|19073.72
13:49:38|19074.46
13:49:39|19074.46
13:49:40|19074.46
13:49:41|19074.46
13:49:41|19074.46
13:49:42|19076.16
13:49:44|19076.16
13:49:45|19076.16
13:49:47|19069.81
13:49:48|19069.81
13:49:50|19065.72
13:49:51|19065.72
13:49:51|19065.72
13:49:52|19065.72
13:49:55|19061.16
13:49:56|19065.62
13:49:58|19065.62
13:49:58|19065.62
13:49:59|19065.62
13:50:00|19065.62
13:50:01|19065.62
13:50:02|19065.62
13:50:03|19068.51
13:50:04|19068.51
13:50:05|19065.29
13:50:07|19065.29
13:50:08|19064.98
13:50:09|19059.12
13:50:10|19059.12
13:50:11|19059.12
13:50:12|19059.12
13:50:13|19057.6
13:50:14|19057.6
13:50:16|19055.92
13:50:16|19055.43
13:50:17|19055.43
13:50:18|19055.43
13:50:19|19056.32
13:50:20|19057.28
13:50:21|19057.28
13:50:22|19062.44
13:50:23|19062.44
13:50:24|19062.44
13:50:25|19062.44
13:50:26|19062.44
13:50:28|19056.64
13:50:28|19056.64
13:50:30|19056.64
13:50:31|19056.64
13:50:32|19056.64
13:50:33|19057.32
13:50:34|19057.32
13:50:35|19057.89
13:50:36|19057.89
13:50:37|19057.89
13:50:38|19057.89
13:50:39|19057.89
13:50:40|19057.89
13:50:41|19059.74
13:50:42|19054.1
13:50:43|19054.1
13:50:44|19054.1
13:50:45|19054.05
13:50:46|19054.05
13:50:47|19058.26
13:50:49|19058.26
13:50:50|19058.26
13:50:50|19058.26
13:50:52|19055.1
13:50:54|19055.1
13:50:55|19055.1
13:50:56|19055.1
13:50:56|19055.1
13:50:58|19055.1
13:50:59|19055.1
13:51:00|19055.1
13:51:02|19055.1
13:51:03|19050.
13:51:04|19050.
13:51:05|19051.47
13:51:05|19051.47
13:51:06|19051.47
13:51:08|19051.47
13:51:08|19051.47
13:51:10|19051.47
13:51:11|19051.47
13:51:11|19049.43
13:51:13|19049.43
13:51:14|19049.43
13:51:15|19049.43
13:51:16|19050.37
13:51:16|19050.37
13:51:18|19050.37
13:51:18|19050.37
13:51:20|19045.72
13:51:21|19045.72
13:51:22|19043.52
13:51:23|19043.52
13:51:24|19044.04
13:51:25|19040.
13:51:26|19040.
13:51:27|19040.
13:51:28|19042.35
13:51:29|19041.02
13:51:30|19041.02
13:51:31|19041.02
13:51:32|19040.03
13:51:33|19040.07
13:51:34|19040.07
13:51:35|19038.9
13:51:36|19045.01
13:51:37|19045.01
13:51:38|19046.96
13:51:39|19047.32
13:51:40|19047.32
13:51:41|19047.32
13:51:42|19047.91
13:51:43|19047.91
13:51:44|19044.29
13:51:45|19044.29
13:51:46|19044.29
13:51:47|19044.32
13:51:49|19044.32
13:51:50|19044.32
13:51:52|19042.43
13:51:53|19038.81
13:51:55|19038.81
13:51:56|19038.81
13:51:57|19035.24
13:51:58|19038.75
13:51:59|19038.84
13:52:00|19038.84
13:52:01|19038.84
13:52:02|19036.92
13:52:03|19036.92
13:52:04|19036.92
13:52:05|19036.92
13:52:06|19036.92
13:52:07|19036.92
13:52:08|19036.92
13:52:10|19037.8
13:52:11|19038.04
13:52:12|19038.04
13:52:12|19040.21
13:52:14|19040.21
13:52:14|19043.27
13:52:15|19043.27
13:52:16|19042.11
13:52:17|19042.11
13:52:18|19044.94
13:52:19|19044.94
13:52:21|19043.01
13:52:21|19043.01
13:52:22|19042.46
13:52:23|19042.46
13:52:24|19042.46
13:52:26|19047.28
13:52:27|19045.53
13:52:27|19045.53
13:52:28|19044.84
13:52:29|19044.65
13:52:31|19044.65
13:52:31|19044.22
13:52:32|19044.22
13:52:34|19043.13
13:52:34|19042.17
13:52:36|19038.73
13:52:37|19041.82
13:52:38|19039.36
13:52:39|19039.23
13:52:40|19038.01
13:52:41|19038.01
13:52:42|19036.2
13:52:43|19036.19
13:52:44|19036.19
13:52:45|19038.11
13:52:46|19035.15
13:52:47|19035.15
13:52:48|19035.15
13:52:50|19036.63
13:52:51|19036.63
13:52:52|19036.63
13:52:53|19036.63
13:52:55|19036.63
13:52:56|19038.53
13:52:56|19034.9
13:52:57|19034.9
13:52:59|19033.68
13:53:00|19029.3
13:53:01|19035.39
13:53:02|19032.88
13:53:03|19029.21
13:53:04|19029.21
13:53:05|19029.21
13:53:06|19029.21
13:53:07|19029.21
13:53:08|19029.21
13:53:09|19029.21
13:53:10|19029.21
13:53:11|19029.21
13:53:12|19029.21
13:53:13|19028.45
13:53:15|19028.45
13:53:16|19025.81
13:53:16|19026.97
13:53:17|19026.97
13:53:19|19027.04
13:53:20|19027.04
13:53:20|19035.21
13:53:21|19035.21
13:53:23|19035.21
13:53:23|19035.21
13:53:25|19035.38
13:53:25|19035.38
13:53:26|19035.38
13:53:27|19034.58
13:53:29|19034.58
13:53:29|19028.15
13:53:31|19028.15
13:53:31|19028.15
13:53:32|19028.15
13:53:34|19028.15
13:53:34|19028.15
13:53:35|19028.15
13:53:36|19033.68
13:53:37|19033.68
13:53:39|19033.97
13:53:39|19033.97
13:53:40|19038.86
13:53:42|19038.86
13:53:43|19038.86
13:53:44|19038.86
13:53:44|19038.86
13:53:45|19038.86
13:53:46|19040.03
13:53:48|19040.03
13:53:48|19033.85
13:53:50|19033.58
13:53:51|19033.58
13:53:53|19033.58
13:53:53|19033.58
13:53:54|19032.33
13:53:55|19032.33
13:53:57|19036.13
13:53:58|19036.13
13:53:59|19036.13
13:54:00|19036.13
13:54:01|19039.61
13:54:03|19038.39
13:54:03|19038.39
13:54:04|19038.39
13:54:06|19038.39
13:54:07|19038.39
13:54:08|19031.93
13:54:09|19031.93
13:54:10|19031.93
13:54:11|19036.85
13:54:12|19036.85
13:54:13|19035.28
13:54:14|19033.53
13:54:15|19032.56
13:54:17|19032.56
13:54:17|19032.56
13:54:18|19032.56
13:54:19|19032.56
13:54:20|19032.56
13:54:21|19032.56
13:54:22|19032.56
13:54:23|19032.56
13:54:25|19032.56
13:54:26|19032.56
13:54:26|19032.9
13:54:28|19037.64
13:54:28|19037.64
13:54:29|19037.64
13:54:30|19037.79
13:54:31|19037.79
13:54:33|19037.41
13:54:34|19037.41
13:54:35|19037.41
13:54:36|19037.41
13:54:37|19037.41
13:54:38|19037.41
13:54:39|19037.41
13:54:40|19037.41
13:54:41|19041.39
13:54:42|19041.39
13:54:43|19041.39
13:54:44|19043.7
13:54:45|19043.7
13:54:47|19043.7
13:54:47|19043.7
13:54:48|19043.7
13:54:49|19043.7
13:54:50|19043.7
13:54:52|19043.7
13:54:52|19043.7
13:54:54|19043.7
13:54:55|19043.7
13:54:56|19043.7
13:54:57|19043.7
13:54:58|19046.83
13:54:59|19044.08
13:55:01|19044.08
13:55:02|19040.92
13:55:03|19040.92
13:55:04|19039.64
13:55:04|19039.64
13:55:06|19043.27
13:55:06|19041.06
13:55:08|19041.06
13:55:09|19041.06
13:55:10|19041.06
13:55:11|19046.61
13:55:12|19046.61
13:55:12|19046.61
13:55:13|19046.61
13:55:15|19046.61
13:55:16|19043.83
13:55:17|19044.01
13:55:18|19048.31
13:55:19|19048.31
13:55:20|19048.31
13:55:21|19048.84
13:55:21|19048.84
13:55:23|19048.84
13:55:24|19047.75
13:55:25|19045.99
13:55:26|19045.99
13:55:26|19045.99
13:55:28|19049.22
13:55:28|19049.22
13:55:30|19044.03
13:55:32|19044.94
13:55:32|19044.98
13:55:33|19050.
13:55:34|19052.39
13:55:35|19051.92
13:55:36|19051.92
13:55:37|19051.92
13:55:38|19051.92
13:55:39|19053.2
13:55:40|19053.2
13:55:41|19057.4
13:55:43|19056.53
13:55:44|19056.53
13:55:45|19056.53
13:55:46|19056.31
13:55:46|19056.29
13:55:48|19055.64
13:55:49|19055.64
13:55:50|19055.64
13:55:51|19055.64
13:55:53|19055.64
13:55:53|19055.64
13:55:54|19055.64
13:55:56|19055.64
13:55:58|19055.46
13:55:58|19050.01
13:55:59|19050.01
13:56:00|19050.01
13:56:01|19050.01
13:56:03|19050.01
13:56:04|19050.01
13:56:05|19050.01
13:56:06|19050.01
13:56:07|19050.01
13:56:08|19050.01
13:56:09|19050.01
13:56:10|19050.72
13:56:11|19050.93
13:56:11|19048.91
13:56:13|19047.07
13:56:14|19047.07
13:56:15|19047.07
13:56:16|19047.07
13:56:17|19047.07
13:56:18|19047.07
13:56:19|19047.07
13:56:20|19046.34
13:56:21|19046.34
13:56:22|19040.
13:56:22|19040.
13:56:24|19040.
13:56:24|19040.
13:56:26|19040.
13:56:26|19040.
13:56:28|19039.47
13:56:29|19039.47
13:56:30|19039.47
13:56:30|19039.47
13:56:32|19041.02
13:56:32|19049.86
13:56:34|19046.91
13:56:35|19046.91
13:56:36|19046.91
13:56:37|19046.91
13:56:38|19046.91
13:56:38|19046.91
13:56:40|19046.91
13:56:41|19043.6
13:56:41|19049.86
13:56:43|19049.86
13:56:44|19049.86
13:56:45|19049.86
13:56:46|19050.
13:56:47|19050.
13:56:48|19050.
13:56:49|19049.59
13:56:50|19049.59
13:56:51|19049.59
13:56:52|19049.59
13:56:54|19050.
13:56:55|19050.
13:56:56|19050.
13:56:56|19050.
13:56:59|19050.
13:56:59|19050.
13:57:00|19050.
13:57:02|19050.
13:57:03|19050.
13:57:04|19050.
13:57:05|19050.
13:57:06|19050.
13:57:07|19050.
13:57:08|19050.
13:57:09|19044.76
13:57:10|19044.76
13:57:12|19044.76
13:57:12|19046.19
13:57:13|19046.19
13:57:14|19046.19
13:57:15|19046.19
13:57:16|19046.19
13:57:17|19047.92
13:57:18|19047.92
13:57:19|19047.92
13:57:20|19047.92
13:57:21|19047.92
13:57:22|19047.92
13:57:23|19047.92
13:57:25|19046.28
13:57:25|19045.55
13:57:27|19045.55
13:57:27|19045.55
13:57:30|19049.88
13:57:30|19049.88
13:57:31|19049.88
13:57:32|19044.52
13:57:33|19045.66
13:57:34|19045.66
13:57:35|19045.66
13:57:36|19044.86
13:57:38|19044.86
13:57:38|19046.7
13:57:40|19048.14
13:57:41|19049.77
13:57:42|19049.79
13:57:43|19049.79
13:57:44|19047.55
13:57:45|19047.55
13:57:46|19047.55
13:57:47|19047.55
13:57:48|19047.55
13:57:49|19047.55
13:57:50|19047.55
13:57:51|19047.55
13:57:52|19047.55
13:57:53|19047.55
13:57:54|19049.43
13:57:56|19049.43
13:57:57|19049.43
13:57:58|19049.43
13:57:59|19049.43
13:58:00|19049.43
13:58:02|19050.08
13:58:03|19050.08
13:58:03|19049.25
13:58:04|19049.25
13:58:06|19047.55
13:58:06|19047.55
13:58:08|19047.55
13:58:08|19047.55
13:58:10|19046.08
13:58:11|19046.08
13:58:12|19046.08
13:58:12|19046.08
13:58:13|19046.08
13:58:15|19046.08
13:58:16|19046.08
13:58:17|19046.08
13:58:18|19046.08
13:58:18|19046.08
13:58:19|19043.1
13:58:21|19043.1
13:58:22|19043.1
13:58:23|19043.1
13:58:24|19043.1
13:58:25|19043.1
13:58:26|19044.81
13:58:27|19044.81
13:58:28|19048.47
13:58:29|19048.47
13:58:30|19048.47
13:58:31|19048.47
13:58:32|19048.47
13:58:33|19048.47
13:58:34|19048.47
13:58:35|19048.47
13:58:36|19051.28
13:58:37|19051.28
13:58:38|19051.28
13:58:40|19051.28
13:58:41|19051.28
13:58:42|19051.28
13:58:43|19051.28
13:58:43|19044.13
13:58:45|19044.13
13:58:45|19043.48
13:58:46|19040.
13:58:47|19040.
13:58:49|19040.
13:58:50|19039.63
13:58:50|19039.63
13:58:51|19039.63
13:58:53|19039.63
13:58:53|19039.63
13:58:55|19045.87
13:58:57|19049.11
13:58:58|19048.15
13:59:00|19048.15
13:59:00|19048.15
13:59:01|19047.99
13:59:03|19047.5
13:59:04|19041.04
13:59:05|19041.04
13:59:06|19040.93
13:59:07|19040.93
13:59:08|19040.1
13:59:09|19038.65
13:59:10|19038.65
13:59:11|19035.
13:59:12|19037.39
13:59:13|19037.42
13:59:14|19037.42
13:59:15|19041.74
13:59:16|19034.52
13:59:17|19034.52
13:59:18|19038.83
13:59:19|19038.83
13:59:20|19038.83
13:59:22|19038.83
13:59:23|19039.72
13:59:24|19038.98
13:59:25|19043.92
13:59:25|19042.83
13:59:27|19042.83
13:59:27|19042.83
13:59:29|19042.18
13:59:29|19042.18
13:59:31|19042.99
13:59:33|19042.99
13:59:34|19042.56
13:59:35|19042.56
13:59:36|19042.14
13:59:36|19047.1
13:59:38|19047.1
13:59:39|19047.1
13:59:40|19047.1
13:59:40|19043.8
13:59:42|19043.8
13:59:43|19043.8
13:59:43|19043.8
13:59:44|19043.8
13:59:45|19043.8
13:59:47|19043.8
13:59:48|19043.8
13:59:48|19050.99
13:59:49|19050.99
13:59:50|19050.99
13:59:52|19050.99
13:59:53|19050.99
13:59:54|19050.99
13:59:55|19044.22
13:59:56|19044.07
13:59:57|19044.61
13:59:58|19044.61
13:59:59|19042.57
14:00:00|19047.35
14:00:01|19046.45
14:00:02|19040.44
14:00:04|19038.83
14:00:05|19033.83
14:00:06|19033.83
14:00:07|19033.83
14:00:08|19033.83
14:00:09|19033.83
14:00:10|19033.83
14:00:11|19035.66
14:00:12|19026.77
14:00:13|19023.19
14:00:14|19023.19
14:00:15|19023.19
14:00:16|19023.16
14:00:17|19017.79
14:00:18|19017.79
14:00:19|19027.16
14:00:20|19029.94
14:00:21|19030.
14:00:22|19026.22
14:00:23|19026.22
14:00:24|19038.47
14:00:25|19038.47
14:00:26|19039.56
14:00:27|19037.35
14:00:28|19039.99
14:00:29|19043.18
14:00:30|19041.2
14:00:31|19040.24
14:00:32|19040.24
14:00:33|19040.25
14:00:34|19040.25
14:00:35|19040.25
14:00:37|19038.34
14:00:37|19030.
14:00:38|19030.
14:00:39|19030.
14:00:40|19028.27
14:00:42|19028.27
14:00:42|19028.27
14:00:44|19028.27
14:00:44|19025.15
14:00:46|19029.54
14:00:47|19034.46
14:00:48|19039.05
14:00:48|19036.59
14:00:50|19036.59
14:00:51|19046.22
14:00:51|19041.82
14:00:52|19043.71
14:00:53|19043.71
14:00:54|19040.08
14:00:56|19036.27
14:00:58|19036.27
14:00:59|19036.27
14:00:59|19036.27
14:01:00|19036.27
14:01:02|19040.88
14:01:03|19045.1
14:01:03|19038.4
14:01:05|19037.83
14:01:06|19035.75
14:01:07|19035.75
14:01:08|19035.75
14:01:09|19034.64
14:01:10|19034.64
14:01:11|19036.93
14:01:12|19040.08
14:01:13|19040.08
14:01:14|19044.13
14:01:15|19044.13
14:01:16|19042.68
14:01:17|19041.4
14:01:18|19038.91
14:01:19|19039.41
14:01:20|19040.48
14:01:21|19038.78
14:01:22|19038.78
14:01:23|19043.18
14:01:24|19043.18
14:01:25|19043.18
14:01:26|19043.18
14:01:27|19043.18
14:01:28|19037.99
14:01:29|19037.99
14:01:30|19037.99
14:01:31|19037.99
14:01:32|19037.99
14:01:34|19037.99
14:01:34|19037.99
14:01:35|19037.99
14:01:36|19037.99
14:01:37|19037.99
14:01:38|19040.61
14:01:40|19040.61
14:01:40|19040.61
14:01:41|19040.61
14:01:42|19040.61
14:01:43|19040.61
14:01:44|19040.61
14:01:45|19046.1
14:01:46|19046.1
14:01:47|19045.57
14:01:49|19045.58
14:01:50|19045.58
14:01:50|19045.58
14:01:51|19045.58
14:01:52|19045.58
14:01:54|19044.3
14:01:54|19043.59
14:01:55|19043.59
14:01:56|19043.59
14:01:58|19045.3
14:01:59|19045.3
14:02:00|19045.3
14:02:01|19043.65
14:02:02|19043.65
14:02:04|19043.65
14:02:05|19049.99
14:02:06|19049.99
14:02:07|19047.7
14:02:08|19050.
14:02:09|19050.04
14:02:10|19050.99
14:02:11|19050.99
14:02:12|19051.
14:02:13|19051.
14:02:14|19054.07
14:02:15|19054.07
14:02:16|19054.07
14:02:17|19054.07
14:02:18|19049.11
14:02:19|19046.98
14:02:21|19046.98
14:02:21|19042.63
14:02:23|19044.41
14:02:23|19044.41
14:02:25|19040.
14:02:26|19040.
14:02:27|19044.69
14:02:28|19043.05
14:02:29|19043.05
14:02:29|19043.3
14:02:31|19046.87
14:02:32|19042.42
14:02:32|19042.42
14:02:34|19042.42
14:02:34|19042.42
14:02:35|19039.88
14:02:36|19038.94
14:02:37|19050.
14:02:39|19044.58
14:02:40|19045.27
14:02:41|19045.27
14:02:42|19042.61
14:02:43|19042.61
14:02:45|19043.75
14:02:45|19041.03
14:02:46|19043.47
14:02:47|19043.06
14:02:48|19043.29
14:02:49|19042.42
14:02:50|19045.2
14:02:51|19047.06
14:02:52|19047.06
14:02:53|19048.9
14:02:54|19048.08
14:02:55|19045.43
14:02:56|19047.53
14:02:57|19047.53
14:02:59|19039.39
14:03:01|19037.97
14:03:02|19041.32
14:03:04|19035.75
14:03:04|19041.2
14:03:06|19041.2
14:03:06|19041.2
14:03:09|19041.55
14:03:09|19041.86
14:03:10|19041.86
14:03:11|19041.86
14:03:13|19041.86
14:03:14|19041.86
14:03:15|19041.86
14:03:16|19044.1
14:03:17|19046.88
14:03:18|19046.88
14:03:19|19046.88
14:03:20|19046.88
14:03:21|19048.96
14:03:22|19046.17
14:03:23|19043.03
14:03:24|19040.7
14:03:25|19040.7
14:03:26|19040.7
14:03:27|19044.22
14:03:27|19044.22
14:03:29|19044.22
14:03:30|19044.22
14:03:31|19044.22
14:03:32|19044.22
14:03:33|19044.22
14:03:34|19044.22
14:03:35|19044.22
14:03:36|19046.73
14:03:36|19046.75
14:03:38|19046.75
14:03:39|19042.78
14:03:40|19042.78
14:03:41|19042.78
14:03:42|19042.78
14:03:44|19044.96
14:03:44|19038.38
14:03:45|19038.38
14:03:46|19038.38
14:03:47|19040.32
14:03:48|19040.32
14:03:49|19040.32
14:03:50|19040.32
14:03:51|19040.32
14:03:52|19040.32
14:03:53|19040.32
14:03:54|19040.01
14:03:55|19040.01
14:03:56|19040.01
14:03:57|19041.2
14:03:58|19041.2
14:03:59|19041.2
14:04:01|19041.2
14:04:02|19041.2
14:04:04|19041.2
14:04:04|19041.2
14:04:06|19047.65
14:04:06|19050.
14:04:08|19050.
14:04:09|19050.
14:04:11|19046.92
14:04:11|19049.03
14:04:12|19049.03
14:04:13|19049.03
14:04:14|19049.03
14:04:15|19049.03
14:04:16|19043.67
14:04:18|19046.09
14:04:18|19046.09
14:04:20|19046.09
14:04:21|19046.09
14:04:22|19051.61
14:04:22|19051.61
14:04:24|19051.61
14:04:25|19051.61
14:04:26|19051.61
14:04:28|19051.61
14:04:28|19051.61
14:04:29|19051.61
14:04:30|19051.61
14:04:31|19051.61
14:04:32|19039.96
14:04:34|19039.96
14:04:35|19039.96
14:04:35|19042.98
14:04:37|19042.98
14:04:38|19042.98
14:04:40|19042.98
14:04:40|19042.98
14:04:41|19042.98
14:04:42|19039.49
14:04:43|19039.49
14:04:44|19037.39
14:04:45|19037.39
14:04:46|19037.39
14:04:47|19037.39
14:04:48|19037.39
14:04:49|19040.99
14:04:50|19040.99
14:04:51|19040.99
14:04:52|19040.99
14:04:53|19040.99
14:04:54|19047.91
14:04:55|19047.91
14:04:56|19047.91
14:04:57|19045.34
14:04:58|19045.34
14:04:59|19045.34
14:05:00|19045.34
14:05:01|19045.34
14:05:02|19045.34
14:05:03|19045.34
14:05:04|19045.34
14:05:05|19045.34
14:05:06|19052.07
14:05:07|19052.07
14:05:08|19055.
14:05:09|19051.93
14:05:10|19051.93
14:05:11|19051.93
14:05:12|19051.93
14:05:13|19051.93
14:05:14|19051.93
14:05:15|19051.93
14:05:16|19051.93
14:05:17|19050.93
14:05:18|19055.
14:05:19|19055.
14:05:20|19053.41
14:05:22|19051.79
14:05:22|19049.12
14:05:24|19049.12
14:05:24|19049.12
14:05:26|19049.12
14:05:27|19051.22
14:05:28|19050.79
14:05:29|19049.5
14:05:29|19049.5
14:05:31|19049.5
14:05:32|19049.5
14:05:33|19051.5
14:05:34|19051.42
14:05:35|19051.56
14:05:36|19049.02
14:05:37|19044.88
14:05:38|19047.36
14:05:39|19046.13
14:05:40|19045.71
14:05:41|19044.59
14:05:42|19040.
14:05:42|19040.
14:05:43|19040.
14:05:44|19040.
14:05:46|19040.
14:05:47|19040.
14:05:48|19037.1
14:05:49|19035.56
14:05:50|19035.56
14:05:51|19035.56
14:05:52|19032.6
14:05:53|19032.55
14:05:53|19032.51
14:05:55|19036.62
14:05:56|19036.62
14:05:57|19035.51
14:05:58|19036.16
14:05:59|19035.56
14:06:00|19036.61
14:06:01|19037.91
14:06:02|19037.91
14:06:04|19037.92
14:06:05|19036.96
14:06:05|19036.96
14:06:08|19036.96
14:06:09|19030.01
14:06:10|19034.8
14:06:11|19034.8
14:06:12|19034.8
14:06:13|19035.49
14:06:15|19034.2
14:06:15|19030.01
14:06:16|19030.01
14:06:17|19023.38
14:06:18|19023.38
14:06:19|19023.38
14:06:21|19025.79
14:06:22|19025.72
14:06:23|19025.72
14:06:24|19025.72
14:06:25|19030.52
14:06:25|19031.64
14:06:27|19031.64
14:06:28|19031.64
14:06:29|19031.64
14:06:30|19031.64
14:06:30|19031.64
14:06:31|19032.31
14:06:33|19032.31
14:06:34|19032.97
14:06:35|19036.11
14:06:36|19036.11
14:06:37|19036.95
14:06:38|19036.99
14:06:39|19039.96
14:06:39|19039.96
14:06:41|19037.13
14:06:42|19037.13
14:06:43|19038.92
14:06:44|19040.
14:06:45|19040.
14:06:45|19040.
14:06:48|19037.01
14:06:48|19037.01
14:06:49|19040.24
14:06:50|19040.24
14:06:51|19040.24
14:06:52|19040.24
14:06:53|19039.48
14:06:54|19039.48
14:06:55|19039.48
14:06:56|19041.29
14:06:57|19041.29
14:06:58|19041.29
14:06:59|19041.26
14:07:00|19041.26
14:07:01|19040.89
14:07:02|19042.07
14:07:03|19042.07
14:07:04|19042.06
14:07:06|19042.59
14:07:08|19039.14
14:07:08|19042.21
14:07:09|19040.68
14:07:10|19040.58
14:07:11|19040.58
14:07:12|19039.49
14:07:13|19037.23
14:07:14|19045.31
14:07:16|19045.31
14:07:17|19045.31
14:07:18|19033.97
14:07:19|19030.
14:07:20|19032.37
14:07:21|19033.51
14:07:22|19030.47
14:07:23|19030.47
14:07:24|19030.47
14:07:24|19030.47
14:07:26|19030.47
14:07:27|19036.8
14:07:28|19036.8
14:07:29|19036.8
14:07:30|19036.8
14:07:31|19036.8
14:07:32|19036.8
14:07:32|19040.
14:07:33|19036.87
14:07:35|19036.87
14:07:36|19036.87
14:07:37|19036.87
14:07:38|19036.87
14:07:39|19036.87
14:07:39|19036.87
14:07:41|19036.87
14:07:42|19036.87
14:07:43|19036.87
14:07:44|19036.87
14:07:45|19041.35
14:07:46|19041.35
14:07:47|19043.28
14:07:47|19043.28
14:07:49|19043.28
14:07:49|19043.28
14:07:50|19043.28
14:07:52|19040.61
14:07:53|19040.61
14:07:54|19040.2
14:07:55|19040.2
14:07:56|19042.05
14:07:57|19042.05
14:07:58|19042.05
14:08:00|19042.05
14:08:01|19044.01
14:08:02|19044.01
14:08:02|19040.64
14:08:04|19039.34
14:08:05|19039.34
14:08:06|19039.34
14:08:07|19038.68
14:08:07|19042.22
14:08:08|19037.3
14:08:10|19045.91
14:08:12|19045.91
14:08:13|19039.22
14:08:14|19039.22
14:08:16|19039.22
14:08:16|19043.82
14:08:18|19043.82
14:08:20|19043.82
14:08:20|19043.82
14:08:22|19041.12
14:08:23|19041.12
14:08:24|19041.12
14:08:25|19045.31
14:08:26|19045.21
14:08:27|19035.78
14:08:28|19035.78
14:08:29|19041.46
14:08:30|19039.09
14:08:32|19039.49
14:08:32|19039.49
14:08:33|19043.6
14:08:34|19043.6
14:08:36|19039.41
14:08:36|19039.41
14:08:37|19039.41
14:08:39|19043.74
14:08:40|19043.74
14:08:41|19043.74
14:08:42|19043.74
14:08:43|19045.85
14:08:44|19045.85
14:08:45|19045.85
14:08:46|19045.85
14:08:47|19043.49
14:08:48|19043.49
14:08:49|19043.49
14:08:50|19048.52
14:08:51|19048.52
14:08:52|19045.61
14:08:53|19046.36
14:08:54|19043.76
14:08:55|19043.76
14:08:56|19043.76
14:08:57|19042.15
14:08:58|19038.88
14:08:59|19038.88
14:09:00|19038.88
14:09:01|19044.61
14:09:03|19038.92
14:09:03|19038.92
14:09:05|19044.1
14:09:05|19037.69
14:09:06|19037.69
14:09:07|19041.32
14:09:09|19043.96
14:09:10|19043.96
14:09:11|19043.96
14:09:13|19032.55
14:09:14|19032.55
14:09:16|19036.66
14:09:16|19036.66
14:09:18|19033.11
14:09:18|19035.05
14:09:20|19032.43
14:09:21|19032.43
14:09:21|19032.43
14:09:22|19032.43
14:09:23|19032.
14:09:25|19032.
14:09:25|19038.81
14:09:27|19041.09
14:09:27|19046.41
14:09:28|19041.08
14:09:30|19046.4
14:09:31|19046.4
14:09:32|19046.4
14:09:32|19046.4
14:09:33|19046.4
14:09:34|19046.4
14:09:36|19046.4
14:09:37|19046.4
14:09:38|19046.4
14:09:38|19046.4
14:09:40|19046.4
14:09:40|19046.4
14:09:41|19046.4
14:09:43|19045.7
14:09:43|19042.99
14:09:44|19042.41
14:09:45|19042.41
14:09:46|19042.41
14:09:48|19042.41
14:09:49|19042.41
14:09:49|19042.41
14:09:50|19040.94
14:09:51|19041.12
14:09:53|19041.12
14:09:54|19041.12
14:09:55|19041.12
14:09:56|19034.96
14:09:57|19040.31
14:09:57|19040.31
14:09:58|19039.26
14:09:59|19039.26
14:10:01|19039.2
14:10:01|19040.94
14:10:03|19040.73
14:10:04|19040.73
14:10:04|19041.53
14:10:06|19041.53
14:10:07|19041.53
14:10:08|19041.53
14:10:09|19041.53
14:10:11|19042.34
14:10:12|19042.34
14:10:13|19042.34
14:10:14|19043.51
14:10:16|19041.78
14:10:16|19041.78
14:10:18|19038.06
14:10:19|19038.06
14:10:20|19041.88
14:10:21|19042.26
14:10:22|19043.38
14:10:23|19045.19
14:10:24|19045.19
14:10:25|19040.67
14:10:26|19039.6
14:10:27|19039.6
14:10:28|19039.6
14:10:29|19039.6
14:10:30|19039.6
14:10:31|19039.6
14:10:32|19033.36
14:10:33|19037.11
14:10:34|19037.11
14:10:35|19037.11
14:10:36|19037.11
14:10:38|19037.11
14:10:39|19037.11
14:10:39|19037.11
14:10:41|19037.11
14:10:41|19037.6
14:10:42|19037.6
14:10:44|19032.
14:10:45|19032.
14:10:46|19030.
14:10:46|19030.
14:10:48|19032.05
14:10:48|19032.05
14:10:49|19032.05
14:10:50|19028.18
14:10:52|19026.4
14:10:53|19026.44
14:10:54|19026.44
14:10:55|19026.44
14:10:56|19026.44
14:10:57|19026.44
14:10:58|19032.05
14:10:59|19032.05
14:11:00|19032.05
14:11:01|19032.05
14:11:02|19032.05
14:11:03|19033.55
14:11:04|19033.55
14:11:05|19034.27
14:11:06|19033.6
14:11:07|19033.6
14:11:08|19032.6
14:11:09|19032.6
14:11:11|19029.46
14:11:12|19029.46
14:11:13|19029.46
14:11:15|19029.46
14:11:16|19026.44
14:11:18|19025.
14:11:18|19023.1
14:11:19|19023.1
14:11:21|19023.1
14:11:22|19023.1
14:11:22|19023.1
14:11:23|19023.1
14:11:24|19023.1
14:11:26|19023.1
14:11:26|19023.1
14:11:28|19023.1
14:11:28|19023.1
14:11:29|19026.3
14:11:31|19026.3
14:11:32|19026.3
14:11:32|19026.3
14:11:33|19026.3
14:11:34|19023.6
14:11:35|19021.3
14:11:36|19020.
14:11:37|19020.
14:11:38|19020.
14:11:40|19020.
14:11:40|19019.79
14:11:41|19019.79
14:11:43|19020.02
14:11:44|19020.
14:11:45|19020.05
14:11:45|19018.08
14:11:47|19018.11
14:11:48|19024.34
14:11:49|19024.34
14:11:50|19024.28
14:11:51|19024.28
14:11:51|19024.56
14:11:53|19024.56
14:11:54|19024.56
14:11:55|19024.56
14:11:56|19024.56
14:11:57|19025.56
14:11:58|19022.39
14:11:59|19022.41
14:12:00|19022.41
14:12:01|19020.58
14:12:02|19020.58
14:12:03|19020.58
14:12:04|19018.23
14:12:05|19018.23
14:12:06|19018.23
14:12:07|19018.23
14:12:09|19019.3
14:12:10|19019.3
14:12:11|19019.3
14:12:13|19015.44
14:12:13|19015.44
14:12:14|19015.44
14:12:15|19010.62
14:12:16|19010.33
14:12:17|19010.02
14:12:18|19010.33
14:12:19|19010.33
14:12:20|19010.33
14:12:22|19010.33
14:12:22|19009.44
14:12:23|19009.05
14:12:24|19009.05
14:12:25|19009.05
14:12:27|19009.05
14:12:28|19009.05
14:12:29|19015.94
14:12:30|19015.94
14:12:31|19015.94
14:12:32|19015.94
14:12:33|19021.19
14:12:34|19022.36
14:12:36|19022.36
14:12:36|19022.36
14:12:37|19022.36
14:12:38|19022.36
14:12:39|19022.36
14:12:40|19023.06
14:12:41|19023.06
14:12:43|19023.06
14:12:44|19023.06
14:12:45|19023.06
14:12:46|19023.06
14:12:46|19023.06
14:12:48|19023.06
14:12:49|19025.49
14:12:51|19031.53
14:12:51|19033.44
14:12:52|19033.44
14:12:53|19033.44
14:12:54|19033.44
14:12:55|19033.44
14:12:56|19033.44
14:12:57|19033.44
14:12:58|19033.44
14:12:59|19031.61
14:13:00|19031.61
14:13:01|19031.61
14:13:02|19031.61
14:13:03|19031.59
14:13:04|19031.59
14:13:05|19031.59
14:13:06|19031.59
14:13:07|19036.11
14:13:09|19035.5
14:13:11|19035.5
14:13:12|19035.5
14:13:13|19030.62
14:13:13|19030.62
14:13:15|19030.62
14:13:16|19030.62
14:13:17|19030.62
14:13:19|19030.62
14:13:19|19029.84
14:13:20|19023.23
14:13:22|19023.23
14:13:23|19023.23
14:13:25|19023.23
14:13:25|19027.61
14:13:26|19027.61
14:13:27|19027.61
14:13:28|19027.61
14:13:29|19027.61
14:13:30|19029.69
14:13:31|19029.69
14:13:32|19029.69
14:13:33|19029.69
14:13:34|19029.69
14:13:35|19029.69
14:13:36|19029.69
14:13:37|19029.69
14:13:38|19029.69
14:13:39|19026.83
14:13:40|19026.83
14:13:41|19028.75
14:13:42|19024.22
14:13:43|19023.63
14:13:44|19023.63
14:13:45|19021.67
14:13:46|19021.67
14:13:47|19021.67
14:13:48|19021.67
14:13:49|19019.67
14:13:50|19019.67
14:13:52|19019.67
14:13:53|19019.67
14:13:54|19027.68
14:13:55|19027.68
14:13:56|19027.68
14:13:57|19027.68
14:13:58|19027.68
14:13:59|19027.79
14:14:00|19027.79
14:14:01|19027.79
14:14:01|19026.21
14:14:03|19023.29
14:14:04|19023.29
14:14:05|19030.
14:14:06|19030.
14:14:07|19030.
14:14:08|19030.
14:14:09|19030.
14:14:11|19032.23
14:14:12|19032.23
14:14:12|19032.23
14:14:13|19032.23
14:14:15|19026.56
14:14:17|19030.
14:14:18|19029.45
14:14:19|19029.45
14:14:21|19029.45
14:14:21|19027.77
14:14:22|19031.42
14:14:23|19026.51
14:14:24|19024.19
14:14:25|19024.19
14:14:26|19024.19
14:14:27|19024.19
14:14:28|19024.19
14:14:29|19024.19
14:14:30|19024.19
14:14:31|19030.41
14:14:32|19030.41
14:14:33|19031.36
14:14:34|19031.36
14:14:35|19031.36
14:14:36|19030.72
14:14:37|19030.72
14:14:38|19029.98
14:14:39|19031.37
14:14:40|19031.37
14:14:41|19031.37
14:14:42|19025.15
14:14:43|19024.19
14:14:44|19024.22
14:14:45|19024.22
14:14:46|19024.22
14:14:47|19024.22
14:14:48|19024.22
14:14:49|19024.22
14:14:50|19024.22
14:14:51|19024.22
14:14:52|19024.22
14:14:53|19024.22
14:14:55|19021.68
14:14:56|19024.61
14:14:56|19024.61
14:14:58|19023.55
14:14:59|19023.55
14:14:59|19023.55
14:15:01|19024.54
14:15:02|19020.03
14:15:02|19022.95
14:15:04|19022.95
14:15:05|19022.95
14:15:07|19020.03
14:15:07|19015.38
14:15:08|19015.
14:15:09|19015.
14:15:11|19013.22
14:15:13|19011.98
14:15:14|19012.19
14:15:15|19006.96
14:15:17|19009.96
14:15:18|19012.99
14:15:19|19012.99
14:15:20|19012.13
14:15:22|19009.05
14:15:22|19010.47
14:15:23|19007.42
14:15:24|19010.53
14:15:26|19010.53
14:15:27|19003.23
14:15:28|19003.23
14:15:29|19003.23
14:15:29|19003.23
14:15:30|19003.23
14:15:33|19003.91
14:15:33|19001.97
14:15:34|19000.
14:15:35|19001.9
14:15:36|19001.91
14:15:37|19000.
14:15:38|19002.07
14:15:39|19005.81
14:15:40|19005.54
14:15:41|19005.54
14:15:42|19002.73
14:15:43|19002.73
14:15:44|19002.73
14:15:45|19002.73
14:15:46|19002.73
14:15:48|19002.73
14:15:49|19002.73
14:15:50|19002.73
14:15:51|19002.73
14:15:52|19002.73
14:15:53|19002.73
14:15:54|19000.03
14:15:55|19000.
14:15:55|19000.
14:15:56|19000.
14:15:58|18997.91
14:15:59|18997.91
14:16:00|19001.56
14:16:01|19001.56
14:16:02|19001.56
14:16:03|19001.56
14:16:04|19001.56
14:16:05|19001.56
14:16:06|19007.03
14:16:07|19007.03
14:16:09|19007.03
14:16:09|19007.03
14:16:10|19007.03
14:16:12|19008.25
14:16:12|19008.25
14:16:15|19010.
14:16:15|19010.
14:16:16|19010.
14:16:17|19010.
14:16:18|19009.49
14:16:19|19010.6
14:16:21|19011.56
14:16:21|19015.2
14:16:22|19015.2
14:16:25|19015.2
14:16:25|19015.2
14:16:27|19015.2
14:16:28|19015.2
14:16:29|19015.2
14:16:30|19015.2
14:16:31|19015.2
14:16:32|19009.97
14:16:33|19009.97
14:16:34|19009.97
14:16:35|19009.14
14:16:35|19009.14
14:16:36|19009.14
14:16:38|19009.14
14:16:39|19009.14
14:16:41|19009.14
14:16:41|19009.14
14:16:42|19009.14
14:16:43|19009.14
14:16:44|19009.14
14:16:45|19009.14
14:16:46|19009.14
14:16:47|19009.14
14:16:48|19009.14
14:16:49|19013.91
14:16:50|19013.91
14:16:51|19014.3
14:16:52|19014.1
14:16:53|19014.1
14:16:54|19014.1
14:16:55|19014.1
14:16:56|19014.1
14:16:57|19014.1
14:16:58|19007.09
14:16:59|19007.09
14:17:00|19007.09
14:17:01|19007.09
14:17:02|19007.09
14:17:03|19007.09
14:17:04|19010.64
14:17:05|19015.26
14:17:06|19015.26
14:17:07|19015.26
14:17:08|19015.26
14:17:09|19015.26
14:17:10|19015.26
14:17:11|19015.26
14:17:13|19015.26
14:17:14|19015.26
14:17:15|19015.26
14:17:16|19015.26
14:17:17|19015.26
14:17:18|19015.26
14:17:19|19015.26
14:17:21|19015.26
14:17:22|19015.26
14:17:22|19015.26
14:17:23|19015.26
14:17:25|19015.26
14:17:26|19015.26
14:17:27|19012.38
14:17:29|19012.38
14:17:29|19012.38
14:17:31|19020.
14:17:32|19020.
14:17:33|19024.54
14:17:34|19024.54
14:17:35|19024.54
14:17:36|19024.54
14:17:37|19024.54
14:17:38|19024.54
14:17:39|19024.54
14:17:41|19024.54
14:17:41|19024.54
14:17:43|19024.54
14:17:43|19024.54
14:17:45|19023.43
14:17:46|19023.43
14:17:46|19026.
14:17:47|19026.
14:17:49|19025.98
14:17:50|19021.86
14:17:51|19019.5
14:17:52|19019.5
14:17:53|19015.81
14:17:53|19015.81
14:17:55|19018.34
14:17:56|19018.34
14:17:57|19018.34
14:17:58|19024.94
14:17:59|19024.94
14:18:00|19024.94
14:18:01|19024.98
14:18:02|19025.98
14:18:03|19025.98
14:18:04|19025.98
14:18:06|19025.98
14:18:06|19025.98
14:18:07|19025.98
14:18:08|19026.
14:18:10|19030.
14:18:10|19030.
14:18:12|19030.
14:18:12|19030.
14:18:13|19030.
14:18:15|19030.
14:18:16|19030.
14:18:17|19030.
14:18:18|19030.
14:18:19|19030.
14:18:20|19030.
14:18:22|19030.
14:18:23|19023.84
14:18:24|19025.94
14:18:25|19020.26
14:18:25|19020.26
14:18:26|19020.26
14:18:28|19020.
14:18:29|19020.
14:18:30|19020.
14:18:31|19020.
14:18:32|19020.
14:18:33|19024.77
14:18:34|19024.63
14:18:35|19024.63
14:18:36|19024.63
14:18:37|19024.63
14:18:38|19023.12
14:18:39|19023.12
14:18:40|19023.12
14:18:41|19023.12
14:18:42|19023.12
14:18:43|19023.12
14:18:44|19023.12
14:18:45|19025.02
14:18:46|19024.97
14:18:47|19024.97
14:18:49|19029.47
14:18:50|19023.6
14:18:51|19023.6
14:18:52|19023.6
14:18:53|19023.6
14:18:53|19032.2
14:18:54|19032.2
14:18:55|19032.2
14:18:57|19032.2
14:18:58|19030.81
14:18:59|19030.81
14:19:00|19030.81
14:19:01|19030.81
14:19:02|19034.97
14:19:03|19031.3
14:19:04|19031.3
14:19:05|19031.3
14:19:06|19031.3
14:19:08|19036.44
14:19:09|19030.86
14:19:10|19030.86
14:19:10|19037.08
14:19:12|19037.08
14:19:13|19037.08
14:19:14|19037.08
14:19:15|19037.08
14:19:16|19036.49
14:19:17|19036.5
14:19:18|19035.99
14:19:19|19035.99
14:19:21|19035.99
14:19:22|19035.99
14:19:24|19035.99
14:19:24|19035.99
14:19:25|19035.99
14:19:27|19035.99
14:19:28|19035.99
14:19:29|19035.99
14:19:30|19035.99
14:19:32|19035.99
14:19:32|19035.99
14:19:34|19030.
14:19:35|19030.
14:19:36|19030.
14:19:37|19030.
14:19:37|19030.
14:19:39|19030.
14:19:40|19025.18
14:19:40|19025.18
14:19:41|19027.85
14:19:43|19027.85
14:19:44|19027.85
14:19:44|19027.85
14:19:46|19030.
14:19:46|19030.
14:19:47|19028.14
14:19:48|19028.14
14:19:50|19029.94
14:19:50|19029.94
14:19:52|19026.19
14:19:53|19026.19
14:19:54|19026.19
14:19:54|19028.91
14:19:55|19030.6
14:19:56|19030.5
14:19:58|19026.23
14:19:59|19026.23
14:20:00|19030.02
14:20:01|19026.85
14:20:02|19026.85
14:20:03|19026.85
14:20:03|19026.85
14:20:04|19026.85
14:20:05|19029.08
14:20:07|19028.95
14:20:07|19028.95
14:20:08|19028.95
14:20:10|19028.95
14:20:11|19026.79
14:20:12|19026.79
14:20:13|19024.24
14:20:14|19024.24
14:20:15|19024.24
14:20:17|19024.69
14:20:17|19024.69
14:20:18|19028.43
14:20:19|19028.43
14:20:20|19028.43
14:20:22|19031.38
14:20:23|19030.97
14:20:24|19030.94
14:20:25|19030.94
14:20:26|19030.94
14:20:27|19030.94
14:20:28|19030.94
14:20:29|19030.94
14:20:30|19030.94
14:20:31|19030.94
14:20:33|19023.84
14:20:33|19019.33
14:20:34|19023.79
14:20:36|19019.83
14:20:37|19019.83
14:20:38|19020.93
14:20:39|19020.56
14:20:40|19020.56
14:20:41|19020.56
14:20:42|19020.56
14:20:43|19017.12
14:20:44|19020.93
14:20:45|19019.73
14:20:46|19019.73
14:20:47|19019.73
14:20:48|19019.73
14:20:49|19019.73
14:20:50|19016.61
14:20:51|19016.61
14:20:52|19016.61
14:20:53|19021.79
14:20:54|19022.49
14:20:55|19022.49
14:20:56|19022.49
14:20:57|19022.49
14:20:58|19022.49
14:20:59|19024.41
14:21:00|19024.41
14:21:01|19024.41
14:21:02|19024.41
14:21:03|19022.46
14:21:04|19022.46
14:21:05|19022.41
14:21:06|19024.44
14:21:07|19024.44
14:21:08|19030.
14:21:09|19030.
14:21:10|19036.48
14:21:11|19035.38
14:21:12|19038.47
14:21:13|19038.63
14:21:14|19045.11
14:21:15|19047.57
14:21:16|19047.05
14:21:18|19041.64
14:21:18|19041.73
14:21:20|19042.88
14:21:21|19043.8
14:21:22|19043.8
14:21:23|19043.8
14:21:25|19043.8
14:21:26|19032.26
14:21:26|19032.26
14:21:28|19029.12
14:21:30|19027.93
14:21:30|19027.93
14:21:32|19020.
14:21:33|19020.
14:21:33|19020.
14:21:35|19020.
14:21:36|19020.
14:21:36|19020.
14:21:38|19020.
14:21:39|19020.
14:21:39|19020.
14:21:41|19021.31
14:21:42|19022.43
14:21:43|19020.13
14:21:44|19020.13
14:21:45|19022.55
14:21:46|19022.55
14:21:47|19022.55
14:21:47|19022.74
14:21:49|19022.53
14:21:50|19026.35
14:21:51|19026.35
14:21:53|19024.24
14:21:53|19024.24
14:21:54|19024.24
14:21:55|19021.97
14:21:57|19021.01
14:21:58|19021.01
14:21:59|19021.01
14:22:00|19023.49
14:22:01|19023.49
14:22:02|19023.49
14:22:03|19023.49
14:22:03|19023.49
14:22:05|19025.06
14:22:05|19025.06
14:22:06|19024.07
14:22:08|19024.07
14:22:09|19024.07
14:22:10|19024.07
14:22:11|19024.07
14:22:12|19030.
14:22:13|19030.
14:22:13|19030.
14:22:14|19030.
14:22:15|19027.9
14:22:17|19027.41
14:22:17|19027.41
14:22:19|19027.41
14:22:20|19029.87
14:22:22|19029.87
14:22:22|19029.87
14:22:23|19029.87
14:22:24|19029.87
14:22:26|19029.87
14:22:26|19029.87
14:22:28|19029.87
14:22:29|19029.03
14:22:30|19029.03
14:22:31|19024.91
14:22:32|19027.91
14:22:33|19027.91
14:22:34|19027.91
14:22:35|19027.91
14:22:36|19027.31
14:22:37|19024.76
14:22:38|19024.76
14:22:39|19024.76
14:22:40|19024.76
14:22:41|19024.76
14:22:42|19024.76
14:22:43|19024.76
14:22:44|19026.12
14:22:45|19026.12
14:22:46|19026.12
14:22:47|19027.36
14:22:48|19030.52
14:22:49|19030.52
14:22:50|19030.52
14:22:51|19030.52
14:22:52|19030.52
14:22:54|19030.52
14:22:55|19026.07
14:22:56|19026.07
14:22:57|19025.07
14:22:58|19025.07
14:22:58|19025.07
14:22:59|19025.07
14:23:00|19025.07
14:23:01|19025.07
14:23:03|19025.07
14:23:03|19025.07
14:23:05|19025.07
14:23:06|19025.07
14:23:07|19025.07
14:23:08|19022.62
14:23:09|19024.87
14:23:09|19024.87
14:23:10|19024.87
14:23:12|19024.87
14:23:12|19024.87
14:23:13|19028.6
14:23:15|19028.6
14:23:16|19028.6
14:23:16|19029.15
14:23:17|19029.15
14:23:19|19020.02
14:23:21|19013.45
14:23:22|19013.45
14:23:23|19018.31
14:23:25|19018.31
14:23:25|19018.31
14:23:27|19009.89
14:23:28|19009.89
14:23:29|19009.89
14:23:30|19009.89
14:23:31|19009.89
14:23:31|19018.31
14:23:33|19020.
14:23:34|19023.8
14:23:35|19023.8
14:23:36|19026.7
14:23:37|19026.7
14:23:38|19026.7
14:23:39|19022.12
14:23:40|19022.12
14:23:41|19022.12
14:23:43|19019.27
14:23:44|19019.27
14:23:45|19020.92
14:23:46|19020.92
14:23:46|19020.92
14:23:48|19020.92
14:23:49|19020.92
14:23:49|19020.92
14:23:51|19020.92
14:23:53|19023.58
14:23:54|19023.58
14:23:55|19023.58
14:23:56|19023.58
14:23:57|19023.58
14:23:58|19024.55
14:23:58|19025.01
14:23:59|19025.01
14:24:01|19025.01
14:24:02|19025.01
14:24:03|19025.01
14:24:04|19024.81
14:24:05|19024.81
14:24:06|19024.81
14:24:07|19024.81
14:24:08|19024.81
14:24:09|19018.31
14:24:10|19020.77
14:24:11|19022.58
14:24:13|19022.58
14:24:13|19022.58
14:24:14|19022.58
14:24:15|19019.98
14:24:17|19019.98
14:24:17|19021.57
14:24:19|19021.61
14:24:20|19021.61
14:24:22|19023.02
14:24:22|19023.02
14:24:23|19023.02
14:24:25|19025.75
14:24:26|19025.75
14:24:26|19024.04
14:24:27|19023.15
14:24:29|19024.57
14:24:30|19027.47
14:24:31|19024.01
14:24:32|19024.54
14:24:33|19024.53
14:24:35|19022.04
14:24:36|19024.48
14:24:37|19023.26
14:24:37|19023.26
14:24:38|19024.52
14:24:40|19024.52
14:24:41|19024.52
14:24:41|19022.81
14:24:43|19022.81
14:24:44|19022.81
14:24:45|19022.81
14:24:45|19022.81
14:24:46|19022.81
14:24:48|19022.81
14:24:48|19021.68
14:24:50|19019.82
14:24:50|19019.82
14:24:51|19019.82
14:24:52|19021.3
14:24:53|19022.89
14:24:54|19023.01
14:24:55|19019.49
14:24:56|19020.92
14:24:57|19020.92
14:24:58|19020.92
14:25:00|19020.92
14:25:00|19020.92
14:25:02|19017.82
14:25:02|19016.62
14:25:03|19016.36
14:25:04|19016.36
14:25:06|19016.36
14:25:07|19015.19
14:25:07|19012.12
14:25:08|19006.15
14:25:10|19007.97
14:25:11|19007.97
14:25:12|19011.34
14:25:12|19011.34
14:25:13|19018.39
14:25:15|19012.8
14:25:15|19012.8
14:25:16|19012.41
14:25:18|19014.32
14:25:18|19013.32
14:25:19|19013.32
14:25:20|19009.63
14:25:21|19009.63
14:25:23|19009.76
14:25:24|19011.34
14:25:25|19007.78
14:25:26|19007.63
14:25:27|19006.21
14:25:28|19010.09
14:25:29|19010.09
14:25:31|19012.95
14:25:32|19011.8
14:25:32|19014.98
14:25:33|19014.42
14:25:34|19018.86
14:25:36|19014.61
14:25:37|19011.74
14:25:38|19010.95
14:25:39|19016.64
14:25:40|19014.34
14:25:42|19013.
14:25:43|19013.
14:25:43|19011.36
14:25:45|19012.99
14:25:45|19012.99
14:25:46|19012.99
14:25:48|19012.99
14:25:49|19012.99
14:25:50|19012.99
14:25:51|19012.99
14:25:51|19012.99
14:25:53|19012.99
14:25:54|19012.99
14:25:54|19012.99
14:25:55|19008.2
14:25:56|19012.99
14:25:57|19012.99
14:25:59|19015.23
14:26:00|19015.23
14:26:01|19015.23
14:26:02|19015.23
14:26:03|19015.23
14:26:04|19009.98
14:26:05|19011.4
14:26:06|19011.4
14:26:07|19011.4
14:26:08|19011.4
14:26:10|19011.4
14:26:10|19010.22
14:26:11|19010.22
14:26:12|19011.19
14:26:13|19011.19
14:26:14|19011.19
14:26:15|19011.19
14:26:16|19011.19
14:26:17|19011.19
14:26:18|19011.19
14:26:19|19011.19
14:26:20|19011.19
14:26:22|19011.19
14:26:23|19011.19
14:26:24|19017.34
14:26:25|19017.34
14:26:27|19017.34
14:26:27|19017.34
14:26:29|19019.69
14:26:30|19019.7
14:26:32|19019.23
14:26:32|19019.23
14:26:33|19015.55
14:26:34|19016.36
14:26:35|19016.36
14:26:36|19016.36
14:26:37|19016.36
14:26:38|19020.
14:26:39|19020.
14:26:40|19020.
14:26:41|19020.
14:26:42|19020.
14:26:43|19020.
14:26:44|19020.
14:26:45|19020.
14:26:46|19014.22
14:26:47|19013.99
14:26:48|19017.59
14:26:49|19017.59
14:26:50|19017.59
14:26:52|19011.64
14:26:53|19011.64
14:26:54|19011.64
14:26:54|19015.62
14:26:56|19017.48
14:26:57|19015.76
14:26:58|19018.6
14:26:59|19017.18
14:27:00|19019.14
14:27:01|19016.61
14:27:01|19015.5
14:27:03|19015.5
14:27:03|19015.5
14:27:05|19016.86
14:27:06|19016.86
14:27:06|19014.4
14:27:07|19014.4
14:27:09|19014.37
14:27:10|19012.63
14:27:10|19012.63
14:27:12|19012.63
14:27:12|19012.63
14:27:14|19012.63
14:27:15|19012.63
14:27:16|19012.63
14:27:17|19012.63
14:27:18|19012.63
14:27:19|19012.63
14:27:20|19012.63
14:27:21|19012.63
14:27:21|19012.63
14:27:24|19010.95
14:27:25|19010.95
14:27:27|19010.95
14:27:27|19010.95
14:27:28|19023.47
14:27:29|19021.21
14:27:31|19030.
14:27:32|19030.
14:27:33|19030.
14:27:33|19030.
14:27:34|19030.
14:27:36|19030.
14:27:37|19029.8
14:27:38|19024.08
14:27:39|19023.36
14:27:40|19023.36
14:27:40|19023.36
14:27:42|19023.36
14:27:43|19023.36
14:27:43|19029.2
14:27:44|19029.2
14:27:46|19026.57
14:27:47|19029.2
14:27:48|19029.58
14:27:49|19029.58
14:27:50|19029.58
14:27:51|19024.46
14:27:52|19029.97
14:27:53|19024.47
14:27:54|19024.47
14:27:55|19024.47
14:27:56|19024.47
14:27:57|19030.2
14:27:58|19027.59
14:27:59|19027.59
14:28:00|19027.59
14:28:01|19031.77
14:28:02|19033.
14:28:02|19033.
14:28:04|19033.
14:28:05|19030.1
14:28:06|19034.89
14:28:07|19036.98
14:28:08|19033.28
14:28:09|19036.17
14:28:09|19033.86
14:28:11|19033.86
14:28:12|19033.86
14:28:12|19033.86
14:28:14|19033.86
14:28:14|19033.86
14:28:16|19033.86
14:28:17|19033.86
14:28:18|19033.86
14:28:19|19033.86
14:28:20|19033.86
14:28:20|19033.86
14:28:22|19032.8
14:28:23|19032.94
14:28:24|19034.97
14:28:26|19034.78
14:28:26|19037.53
14:28:27|19036.35
14:28:29|19036.35
14:28:29|19036.64
14:28:31|19036.64
14:28:32|19039.86
14:28:32|19036.07
14:28:35|19039.5
14:28:35|19039.5
14:28:36|19039.64
14:28:37|19042.23
14:28:38|19042.23
14:28:40|19037.74
14:28:40|19037.74
14:28:43|19036.6
14:28:43|19036.6
14:28:45|19042.11
14:28:46|19042.11
14:28:47|19037.27
14:28:48|19041.76
14:28:49|19041.17
14:28:50|19037.7
14:28:51|19032.81
14:28:52|19035.64
14:28:52|19037.3
14:28:54|19037.3
14:28:55|19037.3
14:28:56|19042.98
14:28:58|19044.09
14:28:58|19042.61
14:28:59|19044.09
14:29:00|19044.09
14:29:01|19044.09
14:29:02|19036.37
14:29:03|19036.11
14:29:04|19042.44
14:29:06|19039.89
14:29:07|19039.89
14:29:08|19039.89
14:29:09|19039.89
14:29:10|19037.59
14:29:11|19037.59
14:29:12|19037.59
14:29:13|19037.59
14:29:14|19037.59
14:29:15|19037.59
14:29:16|19037.84
14:29:17|19041.04
14:29:17|19038.65
14:29:19|19038.61
14:29:20|19038.61
14:29:21|19038.98
14:29:22|19038.97
14:29:23|19044.05
14:29:24|19044.05
14:29:25|19053.12
14:29:26|19058.92
14:29:27|19055.2
14:29:28|19055.19
14:29:29|19055.2
14:29:30|19053.5
14:29:31|19059.97
14:29:32|19057.72
14:29:33|19057.72
14:29:34|19057.72
14:29:35|19060.
14:29:37|19060.
14:29:38|19060.
14:29:39|19060.02
14:29:40|19057.73
14:29:41|19055.
14:29:42|19058.24
14:29:43|19058.14
14:29:44|19058.14
14:29:45|19058.14
14:29:46|19058.14
14:29:47|19058.14
14:29:49|19053.25
14:29:49|19057.82
14:29:50|19055.17
14:29:51|19054.22
14:29:52|19054.22
14:29:53|19054.22
14:29:54|19054.22
14:29:55|19053.15
14:29:56|19053.15
14:29:57|19053.15
14:29:59|19052.67
14:30:00|19057.02
14:30:01|19057.02
14:30:02|19060.96
14:30:03|19059.25
14:30:04|19061.57
14:30:05|19060.85
14:30:06|19061.67
14:30:07|19063.53
14:30:08|19062.35
14:30:09|19061.91
14:30:10|19062.31
14:30:11|19055.8
14:30:11|19055.8
14:30:12|19055.23
14:30:14|19058.64
14:30:15|19056.92
14:30:16|19057.52
14:30:17|19055.28
14:30:18|19055.18
14:30:19|19050.
14:30:19|19048.31
14:30:21|19048.31
14:30:22|19048.31
14:30:22|19050.96
14:30:24|19050.96
14:30:24|19050.96
14:30:25|19051.71
14:30:28|19051.71
14:30:29|19044.7
14:30:30|19049.16
14:30:31|19044.68
14:30:33|19042.76
14:30:33|19042.74
14:30:34|19042.74
14:30:36|19042.01
14:30:37|19042.01
14:30:38|19045.
14:30:39|19043.33
14:30:40|19041.86
14:30:40|19041.86
14:30:41|19040.48
14:30:43|19039.37
14:30:44|19046.55
14:30:45|19053.85
14:30:46|19053.85
14:30:47|19051.48
14:30:48|19053.35
14:30:49|19053.35
14:30:50|19053.35
14:30:51|19053.35
14:30:52|19055.6
14:30:53|19055.6
14:30:54|19056.33
14:30:55|19056.33
14:30:56|19055.5
14:30:57|19058.06
14:30:58|19058.06
14:30:59|19060.
14:31:00|19060.
14:31:01|19060.
14:31:02|19060.
14:31:03|19060.
14:31:04|19060.
14:31:05|19076.66
14:31:07|19076.18
14:31:08|19076.18
14:31:09|19076.18
14:31:10|19076.18
14:31:11|19076.18
14:31:12|19074.72
14:31:13|19072.44
14:31:15|19072.44
14:31:15|19072.44
14:31:17|19076.66
14:31:17|19076.66
14:31:18|19074.89
14:31:20|19074.89
14:31:21|19073.03
14:31:21|19073.03
14:31:23|19074.37
14:31:23|19078.89
14:31:25|19078.89
14:31:26|19082.48
14:31:28|19084.64
14:31:29|19084.78
14:31:30|19087.
14:31:31|19086.61
14:31:32|19093.79
14:31:33|19081.41
14:31:35|19076.65
14:31:35|19076.65
14:31:36|19077.66
14:31:37|19075.34
14:31:39|19075.34
14:31:39|19075.34
14:31:41|19075.34
14:31:41|19078.27
14:31:42|19079.55
14:31:44|19079.55
14:31:45|19083.48
14:31:46|19083.48
14:31:47|19083.48
14:31:49|19080.81
14:31:50|19080.81
14:31:51|19080.81
14:31:53|19080.81
14:31:54|19084.88
14:31:55|19081.4
14:31:55|19086.82
14:31:57|19086.81
14:31:57|19086.82
14:31:59|19086.82
14:31:59|19086.82
14:32:00|19086.82
14:32:02|19087.97
14:32:02|19086.82
14:32:03|19083.06
14:32:05|19085.98
14:32:05|19087.21
14:32:07|19087.21
14:32:07|19085.99
14:32:08|19085.99
14:32:10|19085.99
14:32:11|19083.04
14:32:11|19083.04
14:32:12|19083.04
14:32:14|19078.33
14:32:14|19078.33
14:32:15|19074.64
14:32:17|19078.1
14:32:18|19078.1
14:32:19|19078.1
14:32:20|19074.37
14:32:21|19077.51
14:32:22|19079.19
14:32:23|19079.19
14:32:24|19079.19
14:32:25|19079.19
14:32:26|19079.19
14:32:27|19074.1
14:32:28|19075.51
14:32:30|19070.08
14:32:30|19069.47
14:32:31|19069.47
14:32:33|19073.85
14:32:34|19072.47
14:32:35|19072.47
14:32:37|19077.38
14:32:38|19077.38
14:32:39|19080.
14:32:39|19080.
14:32:41|19080.
14:32:42|19080.
14:32:42|19080.
14:32:44|19077.57
14:32:45|19077.57
14:32:45|19077.57
14:32:47|19079.94
14:32:48|19079.5
14:32:49|19082.55
14:32:50|19077.95
14:32:51|19074.89
14:32:52|19074.89
14:32:53|19074.89
14:32:54|19074.89
14:32:55|19074.89
14:32:56|19074.89
14:32:58|19075.86
14:32:59|19075.86
14:33:01|19074.14
14:33:02|19073.66
14:33:02|19068.34
14:33:04|19059.97
14:33:05|19059.97
14:33:06|19059.97
14:33:07|19059.97
14:33:08|19060.17
14:33:10|19060.34
14:33:10|19060.34
14:33:12|19060.34
14:33:13|19061.42
14:33:14|19058.89
14:33:15|19052.54
14:33:16|19052.54
14:33:17|19050.96
14:33:18|19050.96
14:33:19|19050.96
14:33:20|19050.96
14:33:21|19050.96
14:33:22|19050.96
14:33:23|19050.96
14:33:23|19054.77
14:33:25|19060.7
14:33:25|19060.7
14:33:27|19070.
14:33:28|19070.
14:33:29|19070.
14:33:30|19073.97
14:33:31|19065.18
14:33:32|19065.18
14:33:33|19060.1
14:33:35|19055.64
14:33:36|19055.64
14:33:37|19055.64
14:33:38|19055.64
14:33:39|19055.64
14:33:40|19055.64
14:33:41|19055.64
14:33:42|19055.64
14:33:43|19055.64
14:33:45|19055.64
14:33:46|19055.64
14:33:47|19055.64
14:33:48|19055.64
14:33:49|19055.64
14:33:50|19055.64
14:33:51|19055.64
14:33:52|19055.64
14:33:53|19055.64
14:33:54|19074.53
14:33:55|19067.86
14:33:56|19067.86
14:33:57|19067.86
14:33:58|19067.86
14:33:59|19059.89
14:34:00|19060.8
14:34:01|19060.71
14:34:02|19060.71
14:34:03|19067.58
14:34:04|19067.58
14:34:05|19072.13
14:34:06|19062.19
14:34:07|19062.19
14:34:08|19062.19
14:34:09|19062.19
14:34:10|19057.92
14:34:11|19055.6
14:34:12|19055.6
14:34:13|19055.72
14:34:15|19052.66
14:34:16|19052.66
14:34:17|19052.66
14:34:18|19052.66
14:34:19|19059.51
14:34:19|19059.51
14:34:21|19059.51
14:34:21|19059.51
14:34:22|19059.51
14:34:23|19065.
14:34:25|19065.
14:34:25|19066.75
14:34:26|19066.75
14:34:28|19066.75
14:34:28|19066.75
14:34:30|19060.23
14:34:31|19060.23
14:34:32|19060.03
14:34:33|19060.03
14:34:34|19060.03
14:34:35|19058.85
14:34:37|19058.85
14:34:38|19063.16
14:34:38|19063.16
14:34:40|19063.16
14:34:41|19063.16
14:34:42|19060.16
14:34:43|19059.12
14:34:44|19059.12
14:34:44|19059.12
14:34:46|19057.66
14:34:46|19059.95
14:34:48|19052.
14:34:49|19052.
14:34:50|19054.39
14:34:51|19054.39
14:34:52|19053.89
14:34:53|19053.89
14:34:53|19057.71
14:34:55|19058.33
14:34:56|19058.33
14:34:57|19058.33
14:34:57|19058.39
14:34:59|19057.63
14:35:00|19057.63
14:35:01|19057.63
14:35:02|19057.63
14:35:03|19057.63
14:35:04|19057.63
14:35:05|19057.63
14:35:06|19057.63
14:35:07|19065.35
14:35:08|19066.06
14:35:09|19066.06
14:35:10|19066.06
14:35:11|19066.06
14:35:12|19066.06
14:35:13|19063.36
14:35:14|19066.05
14:35:15|19066.05
14:35:16|19066.05
14:35:17|19062.42
14:35:18|19062.42
14:35:19|19065.83
14:35:20|19066.13
14:35:21|19069.24
14:35:22|19070.31
14:35:23|19074.62
14:35:24|19072.35
14:35:25|19072.68
14:35:26|19073.95
14:35:27|19074.65
14:35:28|19075.26
14:35:29|19066.81
14:35:30|19069.38
14:35:32|19062.3
14:35:33|19062.24
14:35:34|19062.24
14:35:35|19062.23
14:35:36|19060.
14:35:37|19061.79
14:35:38|19061.79
14:35:39|19061.79
14:35:40|19061.79
14:35:41|19061.79
14:35:42|19062.23
14:35:43|19062.23
14:35:45|19062.23
14:35:46|19062.23
14:35:47|19068.77
14:35:48|19068.65
14:35:49|19068.65
14:35:50|19068.64
14:35:51|19070.98
14:35:52|19070.98
14:35:53|19070.98
14:35:54|19063.55
14:35:55|19063.55
14:35:56|19063.55
14:35:57|19067.7
14:35:58|19067.7
14:35:59|19067.7
14:36:00|19067.7
14:36:01|19067.7
14:36:02|19066.88
14:36:04|19066.88
14:36:05|19066.88
14:36:06|19066.88
14:36:07|19066.88
14:36:08|19066.88
14:36:09|19065.78
14:36:09|19071.97
14:36:11|19076.78
14:36:12|19078.15
14:36:13|19079.96
14:36:14|19075.63
14:36:15|19074.83
14:36:16|19072.88
14:36:17|19072.88
14:36:18|19075.21
14:36:19|19075.21
14:36:20|19075.21
14:36:21|19075.21
14:36:22|19075.21
14:36:23|19080.19
14:36:24|19080.19
14:36:25|19080.19
14:36:26|19080.19
14:36:27|19080.19
14:36:29|19075.33
14:36:30|19072.45
14:36:31|19075.41
14:36:31|19075.41
14:36:33|19075.41
14:36:35|19074.53
14:36:35|19074.53
14:36:36|19071.5
14:36:38|19071.5
14:36:39|19071.49
14:36:39|19071.49
14:36:41|19070.91
14:36:42|19067.93
14:36:43|19066.76
14:36:44|19066.76
14:36:46|19066.97
14:36:47|19066.97
14:36:47|19066.97
14:36:48|19066.97
14:36:49|19066.97
14:36:51|19066.97
14:36:52|19066.97
14:36:52|19066.97
14:36:54|19065.11
14:36:55|19065.44
14:36:56|19065.44
14:36:57|19065.5
14:36:57|19065.51
14:36:58|19065.
14:36:59|19065.
14:37:01|19065.
14:37:01|19065.
14:37:03|19062.19
14:37:04|19061.79
14:37:05|19060.
14:37:06|19060.
14:37:07|19060.
14:37:08|19060.
14:37:09|19058.98
14:37:10|19058.98
14:37:11|19055.41
14:37:12|19055.41
14:37:14|19055.41
14:37:15|19063.46
14:37:16|19063.46
14:37:16|19063.24
14:37:17|19063.83
14:37:19|19055.9
14:37:20|19054.26
14:37:20|19052.48
14:37:22|19050.
14:37:23|19050.
14:37:24|19050.
14:37:25|19050.
14:37:26|19050.
14:37:27|19050.
14:37:27|19050.
14:37:29|19050.
14:37:30|19050.
14:37:31|19052.47
14:37:32|19052.47
14:37:34|19056.55
14:37:35|19048.59
14:37:37|19048.77
14:37:38|19060.13
14:37:39|19057.86
14:37:40|19060.
14:37:41|19060.
14:37:41|19067.67
14:37:43|19069.05
14:37:44|19068.52
14:37:44|19068.52
14:37:46|19068.52
14:37:47|19068.52
14:37:48|19069.05
14:37:49|19069.05
14:37:50|19062.71
14:37:52|19062.08
14:37:52|19067.9
14:37:53|19060.47
14:37:54|19059.32
14:37:55|19061.92
14:37:56|19062.09
14:37:57|19058.64
14:37:58|19058.64
14:37:59|19061.52
14:38:00|19061.52
14:38:01|19061.52
14:38:02|19061.52
14:38:03|19061.52
14:38:04|19061.52
14:38:05|19061.52
14:38:06|19061.52
14:38:07|19054.67
14:38:08|19054.67
14:38:09|19059.09
14:38:10|19059.09
14:38:11|19060.92
14:38:12|19060.92
14:38:14|19060.92
14:38:14|19060.89
14:38:15|19059.69
14:38:16|19059.69
14:38:17|19059.69
14:38:18|19059.69
14:38:19|19059.69
14:38:20|19059.69
14:38:21|19059.69
14:38:22|19059.69
14:38:23|19059.69
14:38:24|19059.15
14:38:25|19059.15
14:38:26|19053.32
14:38:27|19056.53
14:38:28|19056.82
14:38:29|19055.
14:38:30|19055.
14:38:31|19055.
14:38:32|19055.
14:38:33|19059.55
14:38:34|19059.55
14:38:35|19059.55
14:38:36|19059.55
14:38:38|19052.04
14:38:39|19052.04
14:38:41|19052.04
14:38:41|19055.44
14:38:42|19055.
14:38:43|19046.09
14:38:44|19046.09
14:38:45|19035.91
14:38:46|19035.91
14:38:47|19039.82
14:38:49|19039.82
14:38:50|19040.71
14:38:51|19040.71
14:38:51|19040.71
14:38:53|19040.71
14:38:54|19047.48
14:38:55|19047.48
14:38:56|19047.48
14:38:57|19047.48
14:38:57|19046.2
14:38:59|19046.2
14:39:00|19046.2
14:39:01|19046.2
14:39:01|19046.2
14:39:03|19042.3
14:39:04|19044.37
14:39:05|19044.37
14:39:06|19044.13
14:39:07|19044.13
14:39:08|19038.61
14:39:09|19033.46
14:39:10|19033.46
14:39:11|19034.78
14:39:12|19034.78
14:39:12|19038.78
14:39:14|19040.95
14:39:15|19040.5
14:39:16|19040.5
14:39:17|19039.4
14:39:18|19039.16
14:39:18|19044.84
14:39:20|19046.09
14:39:21|19044.91
14:39:22|19044.91
14:39:24|19044.91
14:39:24|19041.16
14:39:25|19041.16
14:39:26|19041.16
14:39:27|19041.16
14:39:28|19041.16
14:39:29|19041.16
14:39:31|19040.43
14:39:31|19040.43
14:39:33|19040.43
14:39:34|19040.43
14:39:36|19040.43
14:39:36|19040.43
14:39:38|19041.33
14:39:39|19042.53
14:39:40|19042.21
14:39:41|19042.21
14:39:43|19042.21
14:39:43|19046.33
14:39:44|19046.33
14:39:45|19045.93
14:39:46|19045.93
14:39:47|19045.93
14:39:48|19045.09
14:39:49|19042.52
14:39:50|19042.52
14:39:51|19042.52
14:39:52|19042.52
14:39:54|19042.52
14:39:54|19042.52
14:39:55|19042.52
14:39:56|19042.52
14:39:57|19042.52
14:39:59|19046.33
14:39:59|19046.33
14:40:00|19046.33
14:40:02|19041.5
14:40:03|19040.26
14:40:04|19040.13
14:40:05|19042.52
14:40:07|19042.52
14:40:07|19042.52
14:40:08|19042.52
14:40:09|19042.52
14:40:10|19037.71
14:40:11|19036.05
14:40:12|19032.74
14:40:13|19032.74
14:40:14|19032.74
14:40:15|19032.74
14:40:16|19032.74
14:40:18|19035.64
14:40:19|19035.64
14:40:19|19040.21
14:40:22|19040.21
14:40:22|19043.48
14:40:23|19043.48
14:40:24|19043.48
14:40:25|19040.35
14:40:26|19040.35
14:40:27|19040.35
14:40:28|19040.
14:40:29|19040.
14:40:30|19040.
14:40:31|19040.
14:40:32|19040.
14:40:33|19040.
14:40:34|19040.
14:40:36|19040.
14:40:38|19040.26
14:40:38|19040.26
14:40:39|19040.26
14:40:40|19040.26
14:40:42|19040.26
14:40:43|19040.26
14:40:44|19040.26
14:40:45|19040.26
14:40:47|19035.37
14:40:47|19038.73
14:40:48|19034.05
14:40:49|19039.61
14:40:50|19039.61
14:40:51|19039.61
14:40:52|19039.61
14:40:53|19039.61
14:40:54|19035.36
14:40:55|19033.29
14:40:56|19033.29
14:40:57|19033.29
14:40:58|19033.29
14:40:59|19033.29
14:41:00|19033.29
14:41:01|19033.29
14:41:02|19036.69
14:41:03|19036.69
14:41:04|19036.69
14:41:05|19034.09
14:41:06|19034.09
14:41:07|19034.09
14:41:08|19034.07
14:41:09|19034.07
14:41:10|19034.07
14:41:11|19034.07
14:41:12|19034.07
14:41:13|19034.07
14:41:14|19034.07
14:41:15|19032.15
14:41:16|19032.15
14:41:17|19032.15
14:41:18|19032.15
14:41:19|19032.15
14:41:20|19032.15
14:41:21|19032.15
14:41:22|19036.69
14:41:23|19040.18
14:41:24|19040.18
14:41:25|19040.18
14:41:27|19040.18
14:41:27|19040.18
14:41:28|19040.18
14:41:29|19040.18
14:41:30|19043.2
14:41:31|19044.29
14:41:32|19045.
14:41:33|19044.98
14:41:34|19041.26
14:41:35|19041.26
14:41:37|19041.26
14:41:39|19041.26
14:41:39|19041.26
14:41:41|19041.26
14:41:41|19041.26
14:41:43|19041.26
14:41:44|19039.66
14:41:46|19039.66
14:41:46|19039.66
14:41:47|19039.
14:41:48|19039.
14:41:49|19039.
14:41:50|19039.
14:41:52|19041.26
14:41:54|19041.26
14:41:54|19041.26
14:41:56|19041.26
14:41:57|19040.01
14:41:58|19040.01
14:41:58|19040.01
14:41:59|19040.01
14:42:01|19045.2
14:42:02|19049.48
14:42:02|19049.48
14:42:04|19049.48
14:42:05|19049.48
14:42:06|19048.92
14:42:07|19048.92
14:42:07|19048.92
14:42:08|19048.92
14:42:10|19042.85
14:42:11|19042.85
14:42:12|19042.85
14:42:12|19042.85
14:42:14|19042.85
14:42:15|19042.85
14:42:16|19042.85
14:42:18|19042.85
14:42:18|19046.02
14:42:19|19046.
14:42:20|19046.
14:42:21|19046.
14:42:22|19046.
14:42:23|19046.87
14:42:24|19046.88
14:42:25|19043.35
14:42:26|19043.35
14:42:27|19043.35
14:42:28|19043.35
14:42:29|19039.15
14:42:30|19039.15
14:42:31|19039.15
14:42:32|19039.15
14:42:33|19039.15
14:42:34|19043.
14:42:35|19043.
14:42:36|19043.
14:42:37|19043.
14:42:38|19043.
14:42:39|19043.
14:42:40|19049.01
14:42:41|19049.97
14:42:42|19049.97
14:42:43|19049.97
14:42:44|19049.97
14:42:45|19049.97
14:42:46|19049.97
14:42:47|19051.5
14:42:48|19051.
14:42:49|19051.
14:42:50|19051.
14:42:51|19051.
14:42:52|19051.
14:42:53|19041.44
14:42:54|19041.44
14:42:56|19041.29
14:42:58|19040.
14:42:58|19040.
14:42:59|19040.
14:43:00|19040.
14:43:01|19040.
14:43:02|19040.
14:43:03|19040.52
14:43:04|19040.52
14:43:05|19041.
14:43:06|19041.02
14:43:08|19041.02
14:43:10|19033.14
14:43:10|19033.14
14:43:11|19033.14
14:43:12|19033.14
14:43:13|19033.14
14:43:14|19030.34
14:43:15|19020.69
14:43:16|19024.37
14:43:17|19028.22
14:43:18|19026.15
14:43:19|19024.71
14:43:20|19027.25
14:43:21|19027.25
14:43:22|19027.25
14:43:23|19023.71
14:43:24|19023.71
14:43:25|19023.71
14:43:26|19023.71
14:43:27|19024.55
14:43:28|19024.15
14:43:29|19024.15
14:43:30|19024.15
14:43:31|19027.34
14:43:32|19027.34
14:43:33|19028.28
14:43:34|19028.28
14:43:35|19028.28
14:43:36|19028.28
14:43:37|19028.28
14:43:39|19028.28
14:43:40|19028.28
14:43:41|19031.28
14:43:42|19031.28
14:43:44|19031.65
14:43:44|19031.65
14:43:45|19031.65
14:43:46|19031.65
14:43:47|19031.65
14:43:48|19027.72
14:43:49|19027.72
14:43:50|19030.87
14:43:51|19031.65
14:43:52|19029.93
14:43:53|19029.93
14:43:54|19029.93
14:43:55|19029.93
14:43:56|19029.93
14:43:57|19030.62
14:43:59|19033.88
14:44:00|19035.3
14:44:01|19032.26
14:44:01|19032.26
14:44:03|19030.64
14:44:04|19030.64
14:44:04|19030.64
14:44:06|19034.63
14:44:07|19035.84
14:44:08|19037.94
14:44:10|19042.
14:44:10|19042.
14:44:11|19042.
14:44:13|19041.94
14:44:14|19035.05
14:44:15|19026.62
14:44:15|19026.62
14:44:17|19027.74
14:44:17|19027.74
14:44:19|19027.74
14:44:21|19027.74
14:44:21|19027.74
14:44:22|19032.19
14:44:23|19030.88
14:44:24|19029.24
14:44:25|19033.24
14:44:26|19030.56
14:44:27|19030.56
14:44:28|19030.72
14:44:29|19030.72
14:44:31|19030.05
14:44:32|19030.05
14:44:33|19030.05
14:44:33|19030.05
14:44:35|19030.05
14:44:36|19030.05
14:44:37|19030.05
14:44:38|19030.05
14:44:39|19030.05
14:44:39|19030.05
14:44:41|19040.95
14:44:43|19040.95
14:44:45|19040.95
14:44:45|19040.95
14:44:46|19040.95
14:44:47|19040.95
14:44:48|19040.95
14:44:49|19040.95
14:44:51|19040.95
14:44:52|19040.95
14:44:54|19040.95
14:44:54|19040.95
14:44:55|19041.58
14:44:57|19036.59
14:44:58|19036.59
14:44:59|19036.59
14:45:00|19034.73
14:45:00|19037.53
14:45:02|19037.53
14:45:03|19037.53
14:45:04|19037.53
14:45:05|19037.97
14:45:06|19033.49
14:45:07|19033.49
14:45:08|19033.49
14:45:09|19033.49
14:45:10|19033.49
14:45:12|19033.49
14:45:13|19033.49
14:45:15|19033.49
14:45:15|19041.16
14:45:16|19041.16
14:45:17|19043.86
14:45:18|19037.85
14:45:19|19039.17
14:45:21|19039.16
14:45:23|19039.16
14:45:23|19039.16
14:45:24|19039.17
14:45:25|19039.17
14:45:26|19037.53
14:45:27|19037.53
14:45:28|19035.58
14:45:29|19033.49
14:45:30|19033.49
14:45:31|19033.49
14:45:32|19030.
14:45:33|19028.52
14:45:34|19033.75
14:45:35|19033.75
14:45:36|19033.75
14:45:37|19033.75
14:45:38|19033.75
14:45:39|19033.75
14:45:41|19033.75
14:45:41|19033.75
14:45:44|19033.75
14:45:44|19033.75
14:45:45|19028.48
14:45:46|19028.48
14:45:47|19028.48
14:45:48|19028.48
14:45:50|19026.76
14:45:51|19025.01
14:45:52|19025.01
14:45:54|19020.
14:45:54|19020.04
14:45:55|19020.04
14:45:56|19020.04
14:45:57|19020.04
14:45:58|19028.91
14:45:59|19028.91
14:46:00|19028.91
14:46:01|19028.91
14:46:02|19030.99
14:46:03|19030.99
14:46:04|19029.47
14:46:05|19029.85
14:46:06|19029.85
14:46:07|19029.85
14:46:08|19029.85
14:46:09|19029.85
14:46:10|19037.34
14:46:11|19037.34
14:46:12|19037.34
14:46:13|19037.34
14:46:14|19037.34
14:46:15|19038.32
14:46:16|19036.32
14:46:17|19036.32
14:46:18|19036.32
14:46:19|19036.31
14:46:20|19036.31
14:46:21|19036.31
14:46:22|19038.46
14:46:23|19043.58
14:46:24|19043.
14:46:25|19042.84
14:46:26|19042.84
14:46:27|19042.84
14:46:28|19042.54
14:46:29|19042.54
14:46:30|19045.01
14:46:31|19045.55
14:46:32|19045.55
14:46:33|19045.55
14:46:34|19045.55
14:46:35|19045.55
14:46:36|19045.55
14:46:37|19045.55
14:46:38|19045.55
14:46:39|19045.55
14:46:40|19043.82
14:46:41|19047.
14:46:43|19047.
14:46:45|19047.
14:46:45|19047.
14:46:46|19047.
14:46:47|19047.
14:46:48|19045.34
14:46:49|19045.34
14:46:51|19045.34
14:46:52|19045.34
14:46:53|19045.34
14:46:53|19045.34
14:46:54|19047.
14:46:56|19047.
14:46:57|19047.
14:46:59|19054.77
14:47:00|19054.77
14:47:00|19048.14
14:47:02|19045.96
14:47:03|19047.21
14:47:04|19047.21
14:47:05|19047.21
14:47:05|19047.21
14:47:07|19047.21
14:47:07|19047.21
14:47:08|19047.21
14:47:10|19047.21
14:47:11|19047.21
14:47:12|19047.21
14:47:13|19047.21
14:47:14|19048.23
14:47:15|19045.96
14:47:15|19045.96
14:47:18|19051.98
14:47:18|19045.15
14:47:19|19048.2
14:47:20|19048.2
14:47:21|19049.96
14:47:22|19049.9
14:47:23|19050.85
14:47:24|19052.05
14:47:25|19049.24
14:47:26|19049.24
14:47:27|19049.24
14:47:28|19049.24
14:47:29|19052.54
14:47:30|19052.54
14:47:31|19052.54
14:47:32|19055.31
14:47:33|19056.02
14:47:34|19056.02
14:47:35|19056.02
14:47:36|19056.02
14:47:37|19056.02
14:47:38|19056.02
14:47:39|19059.52
14:47:40|19059.52
14:47:41|19059.52
14:47:43|19059.52
14:47:44|19059.52
14:47:45|19059.48
14:47:47|19059.38
14:47:48|19059.38
14:47:49|19059.38
14:47:51|19059.38
14:47:52|19059.38
14:47:54|19058.14
14:47:54|19058.14
14:47:55|19051.7
14:47:56|19051.83
14:47:57|19058.13
14:47:58|19058.13
14:47:59|19057.47
14:48:00|19057.47
14:48:01|19057.47
14:48:02|19057.47
14:48:03|19057.47
14:48:04|19057.47
14:48:05|19057.47
14:48:06|19057.47
14:48:07|19057.9
14:48:08|19048.56
14:48:09|19048.56
14:48:10|19048.56
14:48:11|19048.56
14:48:12|19048.56
14:48:13|19048.56
14:48:14|19048.56
14:48:15|19049.61
14:48:16|19049.61
14:48:17|19049.61
14:48:18|19049.61
14:48:19|19049.61
14:48:20|19037.34
14:48:21|19043.77
14:48:22|19037.89
14:48:23|19037.89
14:48:24|19037.89
14:48:25|19037.89
14:48:26|19045.77
14:48:27|19045.77
14:48:28|19045.94
14:48:29|19045.94
14:48:30|19045.94
14:48:31|19045.94
14:48:32|19047.63
14:48:33|19047.63
14:48:34|19047.63
14:48:35|19042.03
14:48:36|19039.86
14:48:37|19039.86
14:48:38|19039.86
14:48:39|19039.86
14:48:40|19039.86
14:48:41|19045.91
14:48:42|19045.91
14:48:44|19045.91
14:48:46|19045.91
14:48:46|19051.71
14:48:47|19051.71
14:48:48|19051.71
14:48:49|19051.71
14:48:50|19051.71
14:48:52|19051.71
14:48:54|19051.71
14:48:54|19042.68
14:48:55|19042.68
14:48:56|19043.04
14:48:57|19043.04
14:48:58|19043.04
14:48:59|19043.04
14:49:00|19043.04
14:49:01|19043.04
14:49:03|19041.85
14:49:04|19041.85
14:49:06|19041.85
14:49:06|19041.85
14:49:08|19041.98
14:49:09|19041.98
14:49:10|19041.98
14:49:11|19041.98
14:49:12|19041.98
14:49:13|19043.69
14:49:14|19037.64
14:49:14|19037.64
14:49:17|19037.34
14:49:17|19037.34
14:49:18|19036.56
14:49:19|19036.56
14:49:20|19036.56
14:49:21|19036.56
14:49:22|19036.56
14:49:23|19036.56
14:49:24|19036.56
14:49:25|19036.56
14:49:26|19042.42
14:49:27|19042.42
14:49:28|19042.42
14:49:29|19042.42
14:49:30|19043.42
14:49:31|19043.42
14:49:32|19045.36
14:49:33|19045.36
14:49:34|19045.36
14:49:35|19047.78
14:49:36|19047.78
14:49:37|19047.78
14:49:38|19047.78
14:49:39|19047.78
14:49:40|19047.78
14:49:41|19047.78
14:49:42|19047.78
14:49:43|19047.78
14:49:45|19047.78
14:49:47|19047.78
14:49:47|19047.78
14:49:48|19047.78
14:49:49|19047.78
14:49:50|19047.78
14:49:51|19047.78
14:49:53|19047.78
14:49:54|19047.78
14:49:56|19045.86
14:49:56|19045.92
14:49:57|19047.37
14:49:58|19050.
14:49:59|19047.55
14:50:00|19045.76
14:50:01|19046.9
14:50:02|19044.35
14:50:03|19044.35
14:50:04|19047.05
14:50:05|19046.43
14:50:06|19045.02
14:50:07|19044.07
14:50:08|19044.94
14:50:09|19043.79
14:50:10|19045.6
14:50:11|19045.6
14:50:12|19040.33
14:50:13|19040.33
14:50:15|19040.33
14:50:15|19040.33
14:50:16|19040.33
14:50:18|19042.87
14:50:19|19042.73
14:50:20|19042.8
14:50:20|19042.8
14:50:22|19041.23
14:50:23|19040.53
14:50:23|19040.
14:50:25|19035.
14:50:26|19035.
14:50:26|19035.
14:50:28|19035.
14:50:30|19039.11
14:50:30|19039.11
14:50:31|19039.11
14:50:32|19039.11
14:50:33|19039.11
14:50:34|19039.11
14:50:35|19039.11
14:50:36|19039.11
14:50:37|19038.71
14:50:38|19039.64
14:50:39|19039.64
14:50:40|19039.64
14:50:41|19041.93
14:50:42|19042.89
14:50:43|19042.89
14:50:44|19045.37
14:50:45|19045.37
14:50:47|19045.37
14:50:49|19045.37
14:50:50|19045.37
14:50:50|19045.37
14:50:52|19037.14
14:50:53|19036.86
14:50:54|19036.86
14:50:56|19036.86
14:50:57|19036.15
14:50:57|19036.15
14:50:59|19035.
14:51:00|19035.
14:51:01|19034.94
14:51:02|19032.32
14:51:03|19032.32
14:51:04|19033.7
14:51:05|19026.86
14:51:06|19026.86
14:51:07|19028.12
14:51:08|19028.12
14:51:09|19031.35
14:51:10|19031.35
14:51:11|19031.35
14:51:12|19031.35
14:51:13|19031.35
14:51:14|19037.76
14:51:16|19037.33
14:51:17|19037.33
14:51:18|19037.33
14:51:18|19037.33
14:51:20|19037.33
14:51:21|19037.33
14:51:22|19037.33
14:51:22|19037.33
14:51:24|19037.33
14:51:24|19037.33
14:51:25|19041.07
14:51:27|19043.11
14:51:28|19042.05
14:51:28|19042.05
14:51:30|19041.3
14:51:31|19045.03
14:51:32|19045.03
14:51:33|19046.04
14:51:34|19046.04
14:51:35|19045.97
14:51:36|19045.97
14:51:37|19045.97
14:51:38|19045.97
14:51:39|19043.26
14:51:40|19043.26
14:51:41|19045.21
14:51:42|19041.3
14:51:43|19043.52
14:51:44|19042.76
14:51:45|19042.76
14:51:46|19045.04
14:51:47|19045.03
14:51:49|19040.3
14:51:50|19046.1
14:51:51|19046.9
14:51:52|19047.42
14:51:53|19047.42
14:51:54|19049.05
14:51:55|19049.05
14:51:57|19049.05
14:51:58|19049.05
14:51:58|19049.05
14:51:59|19041.35
14:52:01|19041.29
14:52:02|19045.14
14:52:03|19045.1
14:52:04|19041.65
14:52:05|19040.87
14:52:06|19040.87
14:52:07|19040.87
14:52:08|19040.87
14:52:09|19039.59
14:52:10|19039.59
14:52:11|19039.59
14:52:12|19039.59
14:52:13|19039.59
14:52:14|19039.59
14:52:15|19039.59
14:52:16|19042.79
14:52:17|19043.7
14:52:18|19042.47
14:52:19|19042.47
14:52:20|19045.98
14:52:21|19050.33
14:52:22|19050.33
14:52:23|19057.33
14:52:24|19060.
14:52:25|19060.
14:52:26|19062.69
14:52:27|19062.69
14:52:28|19062.69
14:52:29|19062.69
14:52:30|19062.69
14:52:31|19062.69
14:52:32|19062.69
14:52:33|19055.5
14:52:34|19055.5
14:52:35|19058.78
14:52:36|19058.71
14:52:37|19058.71
14:52:38|19057.96
14:52:39|19060.34
14:52:40|19060.34
14:52:41|19058.89
14:52:42|19058.89
14:52:43|19057.66
14:52:44|19057.66
14:52:45|19057.51
14:52:46|19057.51
14:52:48|19053.3
14:52:49|19053.3
14:52:51|19050.
14:52:52|19050.
14:52:54|19050.
14:52:55|19040.97
14:52:56|19045.65
14:52:57|19046.54
14:52:58|19046.54
14:52:58|19046.54
14:52:59|19046.54
14:53:01|19046.54
14:53:02|19046.54
14:53:03|19046.54
14:53:03|19046.54
14:53:05|19046.54
14:53:05|19046.54
14:53:06|19046.54
14:53:08|19046.54
14:53:08|19045.98
14:53:10|19045.98
14:53:11|19045.98
14:53:12|19045.98
14:53:13|19047.16
14:53:14|19047.39
14:53:15|19046.54
14:53:17|19046.54
14:53:17|19046.54
14:53:19|19046.54
14:53:19|19041.01
14:53:21|19042.33
14:53:21|19041.14
14:53:22|19041.14
14:53:23|19041.14
14:53:25|19039.65
14:53:26|19039.65
14:53:26|19042.
14:53:28|19039.73
14:53:29|19041.8
14:53:29|19045.42
14:53:30|19041.6
14:53:32|19038.28
14:53:33|19038.28
14:53:33|19038.28
14:53:34|19040.
14:53:36|19041.44
14:53:36|19039.83
14:53:37|19036.6
14:53:39|19039.97
14:53:39|19039.06
14:53:41|19039.06
14:53:41|19039.06
14:53:42|19039.06
14:53:43|19039.06
14:53:45|19039.56
14:53:45|19039.56
14:53:47|19041.49
14:53:47|19041.49
14:53:49|19039.1
14:53:50|19039.1
14:53:52|19040.69
14:53:53|19042.75
14:53:55|19042.75
14:53:55|19042.75
14:53:57|19042.75
14:53:58|19040.68
14:53:59|19040.68
14:54:00|19040.68
14:54:01|19040.68
14:54:02|19040.
14:54:03|19040.
14:54:04|19042.71
14:54:05|19042.71
14:54:06|19050.17
14:54:07|19048.54
14:54:08|19045.79
14:54:09|19044.54
14:54:10|19044.29
14:54:11|19044.29
14:54:12|19044.29
14:54:14|19053.05
14:54:15|19053.05
14:54:15|19053.05
14:54:17|19054.52
14:54:17|19050.83
14:54:18|19051.99
14:54:19|19051.99
14:54:21|19047.33
14:54:21|19047.33
14:54:23|19047.33
14:54:24|19047.33
14:54:25|19049.31
14:54:26|19051.73
14:54:27|19051.73
14:54:28|19051.73
14:54:29|19051.73
14:54:30|19051.73
14:54:31|19051.73
14:54:32|19051.73
14:54:33|19051.73
14:54:34|19048.28
14:54:35|19048.28
14:54:36|19048.28
14:54:37|19048.28
14:54:38|19048.28
14:54:39|19044.8
14:54:40|19044.8
14:54:41|19050.43
14:54:42|19050.41
14:54:43|19050.41
14:54:44|19041.82
14:54:45|19041.82
14:54:46|19041.82
14:54:47|19045.8
14:54:48|19045.8
14:54:49|19045.8
14:54:50|19045.8
14:54:51|19045.8
14:54:52|19047.31
14:54:54|19048.56
14:54:55|19044.37
14:54:57|19044.37
14:54:58|19044.37
14:54:59|19044.37
14:55:00|19044.37
14:55:01|19044.37
14:55:03|19041.82
14:55:04|19041.82
14:55:05|19041.82
14:55:06|19041.82
14:55:07|19041.82
14:55:08|19043.88
14:55:09|19043.88
14:55:10|19046.68
14:55:11|19047.33
14:55:12|19047.33
14:55:13|19047.33
14:55:14|19048.09
14:55:15|19052.87
14:55:17|19045.25
14:55:17|19045.25
14:55:19|19048.56
14:55:20|19048.56
14:55:21|19048.56
14:55:22|19048.56
14:55:23|19048.56
14:55:24|19049.01
14:55:25|19049.01
14:55:26|19049.01
14:55:27|19049.01
14:55:28|19043.01
14:55:29|19043.01
14:55:30|19043.01
14:55:32|19043.01
14:55:33|19046.2
14:55:33|19046.2
14:55:34|19046.2
14:55:35|19046.2
14:55:37|19046.2
14:55:38|19046.2
14:55:38|19046.2
14:55:39|19046.2
14:55:40|19041.25
14:55:41|19040.8
14:55:43|19040.8
14:55:43|19040.8
14:55:45|19040.8
14:55:46|19046.2
14:55:47|19046.2
14:55:48|19046.2
14:55:49|19046.2
14:55:50|19046.2
14:55:52|19048.89
14:55:53|19048.89
14:55:54|19048.89
14:55:55|19048.89
14:55:56|19048.89
14:55:57|19046.37
14:55:58|19046.37
14:55:59|19046.37
14:56:00|19046.37
14:56:02|19043.88
14:56:03|19043.88
14:56:04|19043.88
14:56:06|19043.88
14:56:06|19048.98
14:56:07|19048.98
14:56:09|19048.98
14:56:10|19048.98
14:56:11|19048.98
14:56:12|19048.98
14:56:13|19048.98
14:56:14|19048.98
14:56:15|19048.98
14:56:16|19048.98
14:56:18|19048.98
14:56:18|19048.98
14:56:19|19048.98
14:56:20|19054.54
14:56:21|19054.54
14:56:22|19054.54
14:56:23|19054.54
14:56:24|19054.54
14:56:26|19054.54
14:56:26|19054.54
14:56:27|19054.54
14:56:28|19053.41
14:56:29|19053.42
14:56:30|19051.98
14:56:31|19050.01
14:56:32|19050.01
14:56:33|19048.4
14:56:34|19048.4
14:56:35|19048.4
14:56:36|19051.13
14:56:37|19051.13
14:56:38|19047.89
14:56:39|19047.85
14:56:40|19047.85
14:56:41|19047.85
14:56:42|19047.85
14:56:43|19047.85
14:56:44|19042.13
14:56:45|19042.13
14:56:47|19042.13
14:56:47|19042.13
14:56:48|19042.13
14:56:49|19042.13
14:56:50|19046.23
14:56:52|19043.95
14:56:54|19048.06
14:56:54|19048.06
14:56:56|19048.06
14:56:57|19050.33
14:56:59|19050.33
14:56:59|19043.97
14:57:01|19044.27
14:57:03|19047.03
14:57:04|19047.03
14:57:05|19047.03
14:57:06|19047.03
14:57:07|19047.03
14:57:08|19047.03
14:57:09|19047.03
14:57:11|19047.03
14:57:11|19047.03
14:57:12|19047.03
14:57:13|19044.17
14:57:14|19044.17
14:57:15|19044.17
14:57:17|19048.05
14:57:19|19044.16
14:57:20|19044.16
14:57:21|19044.16
14:57:22|19044.16
14:57:23|19041.89
14:57:23|19038.41
14:57:25|19038.41
14:57:25|19038.41
14:57:27|19038.89
14:57:28|19038.89
14:57:29|19038.89
14:57:30|19038.89
14:57:31|19038.89
14:57:32|19038.89
14:57:32|19038.89
14:57:34|19038.89
14:57:35|19038.89
14:57:35|19038.89
14:57:36|19038.89
14:57:38|19038.89
14:57:38|19038.89
14:57:40|19038.89
14:57:41|19038.41
14:57:42|19038.41
14:57:42|19038.41
14:57:44|19041.83
14:57:44|19041.83
14:57:46|19041.83
14:57:46|19041.83
14:57:47|19041.83
14:57:49|19045.18
14:57:50|19045.18
14:57:51|19041.72
14:57:51|19039.95
14:57:52|19039.95
14:57:53|19039.95
14:57:55|19039.95
14:57:57|19044.96
14:57:57|19044.96
14:57:58|19044.95
14:57:59|19044.52
14:58:00|19044.52
14:58:02|19044.52
14:58:03|19044.29
14:58:03|19044.29
14:58:05|19044.29
14:58:07|19045.95
14:58:07|19045.95
14:58:08|19045.95
14:58:09|19040.9
14:58:10|19040.9
14:58:11|19040.9
14:58:12|19040.9
14:58:13|19040.9
14:58:14|19039.92
14:58:16|19039.69
14:58:16|19039.15
14:58:18|19039.15
14:58:19|19039.03
14:58:20|19039.03
14:58:21|19039.03
14:58:22|19039.03
14:58:23|19038.89
14:58:24|19036.75
14:58:25|19034.54
14:58:26|19032.01
14:58:27|19032.01
14:58:28|19032.01
14:58:29|19032.01
14:58:30|19032.01
14:58:31|19032.01
14:58:32|19032.01
14:58:33|19032.01
14:58:34|19032.01
14:58:35|19038.41
14:58:36|19038.41
14:58:37|19039.1
14:58:38|19039.1
14:58:39|19039.1
14:58:40|19039.1
14:58:41|19033.75
14:58:42|19033.75
14:58:43|19033.75
14:58:44|19033.75
14:58:45|19033.75
14:58:46|19033.75
14:58:47|19033.75
14:58:48|19030.
14:58:49|19030.
14:58:50|19029.21
14:58:51|19028.35
14:58:52|19028.35
14:58:53|19028.35
14:58:55|19028.35
14:58:57|19033.87
14:58:57|19033.87
14:58:58|19033.87
14:58:59|19033.87
14:59:00|19033.87
14:59:01|19033.87
14:59:02|19033.87
14:59:04|19033.87
14:59:05|19033.87
14:59:06|19037.
14:59:07|19037.
14:59:08|19037.
14:59:09|19037.
14:59:10|19038.65
14:59:12|19037.81
14:59:12|19035.11
14:59:13|19035.11
14:59:14|19035.11
14:59:15|19036.41
14:59:16|19032.14
14:59:17|19038.07
14:59:18|19036.16
14:59:20|19038.74
14:59:20|19038.74
14:59:22|19038.74
14:59:24|19038.74
14:59:24|19038.74
14:59:25|19035.13
14:59:26|19035.13
14:59:27|19039.92
14:59:28|19039.91
14:59:29|19039.91
14:59:30|19039.91
14:59:31|19039.91
14:59:32|19033.89
14:59:33|19033.89
14:59:34|19033.89
14:59:35|19031.23
14:59:36|19031.23
14:59:37|19030.4
14:59:38|19030.4
14:59:39|19030.4
14:59:40|19030.4
14:59:41|19029.23
14:59:42|19029.23
14:59:43|19032.91
14:59:44|19032.91
14:59:45|19031.82
14:59:46|19030.87
14:59:47|19029.63
14:59:48|19029.63
14:59:49|19029.63
14:59:50|19029.63
14:59:51|19029.63
14:59:52|19027.46
14:59:53|19027.46
14:59:54|19027.46
14:59:55|19027.46
14:59:57|19025.92
14:59:59|19025.92
15:00:00|19025.92
15:00:01|19027.94
15:00:02|19027.94
15:00:03|19027.94
15:00:04|19027.94
15:00:05|19027.94
15:00:06|19027.94
15:00:07|19024.1
15:00:08|19024.1
15:00:09|19024.1
15:00:10|19024.1
15:00:11|19024.1
15:00:12|19028.34
15:00:13|19025.71
15:00:14|19024.49
15:00:15|19023.65
15:00:16|19023.65
15:00:17|19023.65
15:00:18|19023.65
15:00:20|19024.39
15:00:20|19020.
15:00:22|19018.95
15:00:22|19023.42
15:00:24|19023.42
15:00:24|19023.84
15:00:25|19023.91
15:00:27|19023.91
15:00:27|19025.64
15:00:29|19025.64
15:00:30|19025.64
15:00:31|19025.63
15:00:31|19025.63
15:00:32|19025.63
15:00:33|19025.63
15:00:35|19021.82
15:00:36|19020.89
15:00:37|19020.89
15:00:37|19020.89
15:00:39|19020.89
15:00:40|19020.89
15:00:41|19020.89
15:00:41|19020.89
15:00:42|19020.89
15:00:43|19020.89
15:00:45|19025.32
15:00:46|19024.68
15:00:46|19019.07
15:00:47|19018.
15:00:48|19018.
15:00:49|19018.
15:00:50|19018.
15:00:51|19018.
15:00:52|19018.
15:00:53|19018.
15:00:55|19019.88
15:00:56|19019.88
15:00:57|19023.17
15:00:58|19023.17
15:00:59|19023.17
15:01:01|19023.17
15:01:02|19023.17
15:01:03|19023.17
15:01:04|19023.17
15:01:05|19030.
15:01:07|19030.
15:01:08|19030.
15:01:09|19030.
15:01:09|19030.
15:01:11|19025.61
15:01:12|19025.61
15:01:13|19018.
15:01:14|19018.
15:01:15|19018.
15:01:16|19018.
15:01:17|19018.
15:01:18|19018.
15:01:19|19018.
15:01:20|19018.
15:01:21|19018.
15:01:22|19018.
15:01:23|19018.
15:01:24|19018.
15:01:25|19018.
15:01:26|19023.78
15:01:27|19023.96
15:01:28|19023.96
15:01:29|19023.96
15:01:30|19023.96
15:01:31|19019.44
15:01:32|19016.13
15:01:33|19016.14
15:01:34|19016.14
15:01:35|19016.14
15:01:36|19016.14
15:01:37|19022.47
15:01:38|19022.47
15:01:39|19022.47
15:01:40|19022.47
15:01:41|19022.47
15:01:42|19022.47
15:01:43|19022.47
15:01:44|19022.45
15:01:45|19022.45
15:01:46|19022.45
15:01:47|19022.45
15:01:48|19022.45
15:01:49|19022.45
15:01:50|19022.45
15:01:51|19022.45
15:01:53|19017.15
15:01:53|19017.15
15:01:55|19017.15
15:01:56|19017.15
15:01:57|19020.
15:01:59|19020.
15:02:00|19020.
15:02:01|19021.54
15:02:02|19021.54
15:02:04|19020.12
15:02:06|19020.12
15:02:07|19025.64
15:02:07|19025.64
15:02:09|19025.64
15:02:09|19025.64
15:02:11|19025.64
15:02:12|19025.64
15:02:13|19025.43
15:02:14|19025.43
15:02:15|19031.17
15:02:16|19031.17
15:02:17|19031.17
15:02:18|19031.17
15:02:19|19031.17
15:02:20|19031.17
15:02:21|19029.73
15:02:22|19029.72
15:02:23|19029.72
15:02:24|19029.72
15:02:25|19029.72
15:02:26|19029.72
15:02:27|19029.72
15:02:28|19029.72
15:02:29|19035.44
15:02:30|19035.83
15:02:31|19035.83
15:02:32|19035.83
15:02:33|19035.83
15:02:34|19035.83
15:02:35|19035.83
15:02:36|19035.83
15:02:37|19035.83
15:02:38|19035.83
15:02:39|19035.83
15:02:40|19035.83
15:02:41|19035.
15:02:42|19035.
15:02:43|19035.03
15:02:44|19035.03
15:02:46|19039.24
15:02:47|19034.98
15:02:48|19037.17
15:02:49|19037.16
15:02:50|19029.9
15:02:51|19036.21
15:02:52|19030.85
15:02:53|19036.19
15:02:54|19036.19
15:02:55|19036.19
15:02:56|19036.19
15:02:57|19036.19
15:02:58|19027.41
15:02:58|19027.41
15:03:00|19027.41
15:03:00|19034.55
15:03:02|19030.41
15:03:03|19030.41
15:03:04|19030.41
15:03:05|19030.41
15:03:06|19030.41
15:03:07|19030.41
15:03:08|19030.41
15:03:09|19030.41
15:03:11|19030.41
15:03:12|19030.41
15:03:14|19030.41
15:03:14|19030.41
15:03:15|19036.91
15:03:17|19040.69
15:03:17|19040.69
15:03:18|19040.83
15:03:20|19040.83
15:03:20|19040.83
15:03:21|19040.83
15:03:23|19040.83
15:03:24|19040.83
15:03:24|19040.83
15:03:26|19040.83
15:03:27|19044.62
15:03:28|19044.62
15:03:29|19044.62
15:03:29|19044.62
15:03:30|19044.62
15:03:31|19037.77
15:03:32|19037.77
15:03:34|19037.77
15:03:35|19037.77
15:03:36|19037.77
15:03:37|19037.77
15:03:37|19037.77
15:03:38|19037.77
15:03:40|19037.77
15:03:40|19037.77
15:03:41|19037.77
15:03:42|19037.77
15:03:44|19037.77
15:03:44|19037.77
15:03:45|19037.77
15:03:46|19037.77
15:03:48|19037.77
15:03:48|19037.77
15:03:50|19037.77
15:03:50|19037.77
15:03:51|19037.77
15:03:53|19037.77
15:03:53|19043.19
15:03:55|19038.98
15:03:56|19043.19
15:03:56|19044.98
15:03:57|19039.28
15:03:59|19039.28
15:04:01|19039.28
15:04:02|19039.28
15:04:03|19039.28
15:04:04|19039.28
15:04:05|19039.28
15:04:06|19039.28
15:04:07|19039.28
15:04:08|19039.28
15:04:10|19039.28
15:04:11|19039.28
15:04:11|19040.22
15:04:12|19047.05
15:04:14|19047.05
15:04:15|19041.05
15:04:16|19041.05
15:04:17|19038.82
15:04:18|19038.82
15:04:19|19036.44
15:04:20|19036.44
15:04:21|19036.44
15:04:22|19036.44
15:04:23|19036.44
15:04:24|19036.44
15:04:25|19036.44
15:04:26|19043.33
15:04:27|19043.33
15:04:28|19043.33
15:04:29|19043.33
15:04:30|19043.33
15:04:31|19047.3
15:04:32|19047.3
15:04:33|19050.33
15:04:34|19050.51
15:04:35|19050.89
15:04:36|19050.83
15:04:37|19050.89
15:04:38|19047.05
15:04:39|19047.05
15:04:40|19047.05
15:04:41|19047.05
15:04:42|19051.09
15:04:44|19051.27
15:04:44|19051.27
15:04:46|19051.27
15:04:47|19051.38
15:04:48|19051.38
15:04:49|19051.38
15:04:50|19051.38
15:04:51|19044.83
15:04:52|19044.83
15:04:53|19044.83
15:04:54|19046.26
15:04:55|19046.26
15:04:56|19046.26
15:04:57|19046.26
15:04:58|19046.26
15:04:59|19046.26
15:05:01|19047.01
15:05:01|19047.01
15:05:02|19047.01
15:05:03|19047.01
15:05:05|19044.48
15:05:06|19044.48
15:05:07|19044.48
15:05:08|19044.48
15:05:10|19044.57
15:05:11|19044.53
15:05:11|19046.07
15:05:12|19046.07
15:05:14|19046.07
15:05:15|19046.07
15:05:16|19046.07
15:05:17|19046.07
15:05:17|19046.07
15:05:19|19046.07
15:05:20|19046.07
15:05:20|19046.07
15:05:21|19045.42
15:05:23|19045.42
15:05:24|19045.42
15:05:24|19045.31
15:05:26|19040.
15:05:27|19040.
15:05:27|19040.
15:05:29|19040.
15:05:29|19040.
15:05:30|19040.
15:05:32|19040.
15:05:33|19040.
15:05:33|19040.
15:05:34|19040.
15:05:35|19040.
15:05:36|19040.
15:05:37|19040.
15:05:39|19040.
15:05:40|19040.
15:05:41|19040.22
15:05:42|19040.22
15:05:42|19040.22
15:05:44|19040.97
15:05:45|19040.97
15:05:46|19040.97
15:05:47|19040.97
15:05:48|19042.25
15:05:49|19046.69
15:05:50|19046.69
15:05:51|19046.69
15:05:52|19046.69
15:05:53|19046.69
15:05:54|19046.69
15:05:55|19049.73
15:05:56|19049.73
15:05:58|19049.73
15:05:59|19049.73
15:06:00|19049.73
15:06:01|19049.73
15:06:03|19046.5
15:06:03|19046.5
15:06:05|19049.99
15:06:06|19049.99
15:06:07|19049.99
15:06:09|19049.99
15:06:10|19049.99
15:06:10|19049.99
15:06:12|19049.99
15:06:12|19050.
15:06:13|19050.
15:06:14|19050.
15:06:15|19051.23
15:06:17|19052.16
15:06:18|19053.44
15:06:19|19053.44
15:06:20|19053.44
15:06:21|19055.
15:06:22|19059.34
15:06:23|19059.34
15:06:25|19059.34
15:06:26|19054.69
15:06:27|19054.69
15:06:28|19052.52
15:06:29|19053.51
15:06:30|19053.51
15:06:31|19053.51
15:06:32|19052.87
15:06:33|19052.87
15:06:34|19053.49
15:06:35|19052.99
15:06:36|19052.99
15:06:37|19052.99
15:06:38|19052.99
15:06:39|19052.99
15:06:40|19052.99
15:06:41|19052.99
15:06:42|19052.99
15:06:43|19054.39
15:06:44|19054.39
15:06:45|19054.39
15:06:46|19054.39
15:06:47|19060.
15:06:48|19061.19
15:06:49|19061.19
15:06:50|19061.19
15:06:51|19061.19
15:06:52|19062.25
15:06:53|19058.72
15:06:54|19060.75
15:06:55|19055.83
15:06:56|19055.83
15:06:57|19055.83
15:06:58|19055.83
15:06:59|19055.83
15:07:00|19055.83
15:07:02|19056.27
15:07:03|19058.15
15:07:04|19058.2
15:07:05|19058.2
15:07:06|19058.2
15:07:07|19058.2
15:07:08|19058.2
15:07:10|19058.2
15:07:11|19058.2
15:07:12|19058.2
15:07:12|19058.2
15:07:13|19058.2
15:07:14|19058.2
15:07:16|19053.24
15:07:17|19057.55
15:07:18|19054.19
15:07:18|19058.19
15:07:19|19061.32
15:07:20|19061.35
15:07:22|19057.57
15:07:23|19057.57
15:07:24|19057.57
15:07:25|19056.57
15:07:26|19055.91
15:07:27|19055.91
15:07:28|19055.91
15:07:29|19055.91
15:07:30|19055.91
15:07:31|19055.91
15:07:32|19055.91
15:07:33|19055.91
15:07:34|19055.91
15:07:35|19055.91
15:07:36|19055.91
15:07:37|19055.91
15:07:38|19060.29
15:07:39|19060.29
15:07:40|19057.01
15:07:41|19057.01
15:07:42|19057.01
15:07:43|19056.18
15:07:44|19059.99
15:07:45|19053.57
15:07:46|19050.96
15:07:47|19050.96
15:07:48|19050.96
15:07:49|19050.96
15:07:50|19050.96
15:07:51|19050.96
15:07:52|19050.96
15:07:53|19053.78
15:07:54|19053.78
15:07:55|19053.78
15:07:56|19053.78
15:07:57|19053.78
15:07:59|19053.99
15:08:00|19053.99
15:08:01|19053.99
15:08:02|19054.75
15:08:04|19054.75
15:08:05|19056.74
15:08:05|19056.74
15:08:06|19056.74
15:08:08|19056.74
15:08:09|19055.31
15:08:10|19055.31
15:08:11|19055.31
15:08:12|19056.34
15:08:13|19056.34
15:08:14|19056.34
15:08:15|19056.34
15:08:17|19054.75
15:08:17|19050.33
15:08:18|19050.33
15:08:19|19050.33
15:08:20|19050.33
15:08:21|19050.33
15:08:22|19050.33
15:08:23|19050.33
15:08:24|19050.33
15:08:25|19050.33
15:08:26|19050.33
15:08:27|19050.33
15:08:28|19056.28
15:08:29|19056.28
15:08:31|19056.48
15:08:32|19056.29
15:08:32|19056.29
15:08:35|19056.29
15:08:35|19056.29
15:08:36|19056.29
15:08:37|19059.99
15:08:38|19059.99
15:08:39|19059.99
15:08:40|19055.61
15:08:41|19055.61
15:08:42|19055.61
15:08:43|19055.61
15:08:44|19055.61
15:08:45|19055.61
15:08:46|19055.61
15:08:47|19055.61
15:08:48|19055.61
15:08:49|19055.61
15:08:50|19055.61
15:08:51|19055.61
15:08:52|19055.41
15:08:53|19055.41
15:08:54|19060.
15:08:55|19060.
15:08:56|19060.
15:08:57|19060.
15:08:58|19060.
15:08:59|19060.
15:09:00|19060.
15:09:01|19067.98
15:09:02|19067.98
15:09:03|19068.
15:09:05|19064.78
15:09:07|19069.26
15:09:09|19056.13
15:09:09|19060.48
15:09:10|19061.63
15:09:11|19061.63
15:09:13|19061.63
15:09:13|19061.63
15:09:15|19061.63
15:09:16|19061.63
15:09:17|19061.63
15:09:17|19061.63
15:09:19|19059.48
15:09:20|19065.28
15:09:21|19059.5
15:09:22|19056.42
15:09:24|19056.42
15:09:24|19060.9
15:09:25|19060.9
15:09:26|19060.9
15:09:27|19060.9
15:09:28|19060.9
15:09:29|19061.62
15:09:30|19055.8
15:09:31|19055.8
15:09:32|19055.8
15:09:33|19055.8
15:09:34|19055.8
15:09:35|19055.8
15:09:36|19055.8
15:09:37|19055.8
15:09:38|19055.8
15:09:39|19055.8
15:09:40|19061.62
15:09:41|19061.62
15:09:42|19061.62
15:09:43|19061.62
15:09:44|19061.62
15:09:45|19061.62
15:09:46|19061.61
15:09:47|19061.61
15:09:48|19061.61
15:09:49|19061.61
15:09:50|19056.93
15:09:51|19056.93
15:09:52|19056.93
15:09:53|19056.93
15:09:54|19056.93
15:09:55|19056.93
15:09:56|19061.54
15:09:57|19061.54
15:09:58|19061.54
15:09:59|19061.54
15:10:00|19061.63
15:10:01|19061.63
15:10:02|19061.63
15:10:04|19058.75
15:10:04|19058.75
15:10:05|19058.75
15:10:07|19058.75
15:10:08|19058.75
15:10:10|19061.63
15:10:10|19059.11
15:10:11|19059.11
15:10:12|19059.11
15:10:13|19059.11
15:10:14|19059.11
15:10:15|19059.11
15:10:16|19059.11
15:10:17|19064.01
15:10:18|19064.01
15:10:20|19064.
15:10:21|19064.
15:10:22|19064.99
15:10:24|19061.06
15:10:24|19061.06
15:10:25|19061.06
15:10:26|19061.06
15:10:27|19064.98
15:10:28|19064.98
15:10:29|19064.9
15:10:30|19064.16
15:10:31|19058.56
15:10:32|19056.13
15:10:33|19056.13
15:10:34|19056.13
15:10:35|19056.13
15:10:36|19056.13
15:10:37|19056.13
15:10:38|19056.13
15:10:39|19056.13
15:10:40|19057.63
15:10:41|19057.63
15:10:42|19057.63
15:10:43|19057.63
15:10:44|19057.63
15:10:45|19057.63
15:10:46|19053.7
15:10:47|19057.08
15:10:48|19053.49
15:10:49|19053.49
15:10:50|19053.49
15:10:51|19051.84
15:10:53|19051.92
15:10:54|19051.92
15:10:55|19051.92
15:10:56|19051.92
15:10:57|19051.92
15:10:58|19051.52
15:10:59|19051.52
15:11:00|19051.52
15:11:00|19051.52
15:11:01|19051.52
15:11:03|19051.52
15:11:04|19051.52
15:11:05|19051.52
15:11:07|19051.52
15:11:07|19051.52
15:11:08|19065.15
15:11:09|19065.15
15:11:11|19065.15
15:11:12|19065.15
15:11:12|19065.15
15:11:14|19065.15
15:11:15|19060.15
15:11:16|19060.15
15:11:18|19054.12
15:11:19|19058.4
15:11:20|19058.4
15:11:21|19058.4
15:11:23|19058.4
15:11:23|19058.4
15:11:24|19058.98
15:11:25|19061.03
15:11:26|19061.03
15:11:27|19061.03
15:11:28|19061.03
15:11:29|19055.68
15:11:30|19055.68
15:11:31|19055.68
15:11:32|19056.86
15:11:33|19056.86
15:11:34|19056.86
15:11:35|19056.86
15:11:36|19056.86
15:11:37|19056.86
15:11:38|19056.86
15:11:39|19056.86
15:11:40|19056.86
15:11:41|19058.13
15:11:42|19058.13
15:11:43|19059.26
15:11:44|19059.26
15:11:45|19059.26
15:11:46|19059.26
15:11:47|19056.42
15:11:48|19056.42
15:11:49|19056.42
15:11:50|19055.75
15:11:51|19055.75
15:11:52|19055.76
15:11:53|19055.76
15:11:54|19055.76
15:11:55|19055.76
15:11:56|19058.07
15:11:57|19058.07
15:11:58|19058.07
15:11:59|19058.07
15:12:00|19053.13
15:12:01|19053.14
15:12:02|19057.11
15:12:03|19057.11
15:12:04|19057.11
15:12:06|19058.07
15:12:08|19058.07
15:12:08|19058.07
15:12:10|19058.07
15:12:12|19058.07
15:12:12|19051.92
15:12:13|19051.92
15:12:14|19050.68
15:12:16|19051.66
15:12:16|19051.66
15:12:19|19040.
15:12:19|19045.29
15:12:20|19045.29
15:12:21|19045.29
15:12:22|19045.29
15:12:24|19045.27
15:12:25|19045.27
15:12:26|19045.27
15:12:27|19045.27
15:12:28|19045.27
15:12:28|19045.27
15:12:30|19045.27
15:12:31|19045.27
15:12:32|19042.43
15:12:33|19042.43
15:12:34|19042.43
15:12:34|19042.43
15:12:36|19042.43
15:12:37|19042.43
15:12:38|19045.25
15:12:38|19045.25
15:12:40|19045.25
15:12:41|19045.24
15:12:41|19045.24
15:12:43|19042.83
15:12:45|19045.64
15:12:45|19045.64
15:12:46|19045.64
15:12:47|19045.64
15:12:48|19045.64
15:12:49|19045.64
15:12:50|19045.64
15:12:51|19045.64
15:12:52|19043.07
15:12:53|19043.06
15:12:54|19044.83
15:12:55|19044.83
15:12:56|19044.83
15:12:57|19042.01
15:12:58|19042.01
15:12:59|19045.85
15:13:00|19046.36
15:13:01|19046.36
15:13:02|19050.
15:13:03|19050.
15:13:04|19053.93
15:13:05|19060.
15:13:07|19052.34
15:13:08|19051.46
15:13:09|19046.9
15:13:11|19045.5
15:13:11|19045.5
15:13:12|19045.5
15:13:14|19051.08
15:13:16|19050.03
15:13:16|19046.52
15:13:17|19049.08
15:13:18|19049.08
15:13:19|19044.87
15:13:20|19044.87
15:13:21|19051.96
15:13:22|19051.96
15:13:23|19051.96
15:13:24|19051.96
15:13:25|19049.79
15:13:26|19049.79
15:13:27|19049.79
15:13:28|19049.02
15:13:29|19043.64
15:13:30|19042.7
15:13:31|19042.7
15:13:32|19042.7
15:13:33|19042.7
15:13:34|19043.12
15:13:35|19043.12
15:13:36|19043.12
15:13:37|19043.08
15:13:38|19043.08
15:13:39|19043.05
15:13:40|19042.9
15:13:41|19042.9
15:13:42|19042.9
15:13:43|19042.9
15:13:44|19042.78
15:13:45|19042.78
15:13:46|19045.14
15:13:47|19045.76
15:13:48|19041.26
15:13:49|19041.26
15:13:50|19041.26
15:13:51|19041.26
15:13:52|19037.78
15:13:53|19042.53
15:13:54|19044.04
15:13:55|19043.09
15:13:56|19039.95
15:13:57|19039.95
15:13:58|19039.75
15:13:59|19038.95
15:14:00|19038.95
15:14:01|19038.95
15:14:02|19038.95
15:14:03|19038.95
15:14:04|19038.95
15:14:05|19035.77
15:14:06|19037.52
15:14:08|19036.53
15:14:10|19036.53
15:14:11|19038.04
15:14:12|19038.04
15:14:13|19038.04
15:14:14|19040.95
15:14:15|19040.95
15:14:16|19040.95
15:14:17|19040.95
15:14:18|19042.54
15:14:19|19042.36
15:14:19|19042.36
15:14:21|19037.72
15:14:22|19037.72
15:14:24|19037.72
15:14:24|19041.58
15:14:25|19041.58
15:14:26|19041.58
15:14:27|19041.58
15:14:28|19041.58
15:14:29|19042.11
15:14:30|19041.66
15:14:31|19041.29
15:14:32|19041.29
15:14:33|19041.29
15:14:34|19041.29
15:14:35|19041.29
15:14:36|19040.25
15:14:37|19040.25
15:14:38|19041.43
15:14:40|19043.74
15:14:41|19039.4
15:14:42|19039.4
15:14:43|19043.65
15:14:44|19043.65
15:14:45|19043.65
15:14:46|19043.65
15:14:47|19043.65
15:14:47|19043.65
15:14:49|19043.65
15:14:49|19037.97
15:14:51|19040.4
15:14:51|19040.32
15:14:53|19040.4
15:14:53|19040.4
15:14:55|19036.19
15:14:56|19036.19
15:14:57|19036.41
15:14:58|19036.18
15:14:59|19036.18
15:14:59|19035.69
15:15:01|19035.69
15:15:01|19039.11
15:15:03|19039.11
15:15:04|19039.11
15:15:05|19039.11
15:15:06|19039.11
15:15:06|19039.11
15:15:08|19042.98
15:15:10|19041.05
15:15:10|19038.62
15:15:11|19038.62
15:15:12|19038.62
15:15:13|19038.62
15:15:15|19038.62
15:15:16|19038.62
15:15:17|19038.62
15:15:19|19038.62
15:15:19|19038.62
15:15:20|19041.98
15:15:21|19042.95
15:15:22|19042.95
15:15:23|19042.95
15:15:24|19042.95
15:15:26|19042.95
15:15:27|19042.95
15:15:28|19042.95
15:15:29|19042.95
15:15:30|19042.95
15:15:31|19042.95
15:15:32|19042.95
15:15:33|19042.95
15:15:34|19042.95
15:15:34|19042.95
15:15:36|19042.95
15:15:37|19042.95
15:15:38|19042.99
15:15:39|19038.71
15:15:40|19038.71
15:15:41|19038.71
15:15:41|19038.71
15:15:42|19037.74
15:15:44|19035.86
15:15:45|19035.86
15:15:46|19030.41
15:15:47|19029.27
15:15:47|19029.27
15:15:49|19026.66
15:15:50|19026.66
15:15:51|19026.66
15:15:52|19020.18
15:15:53|19020.18
15:15:54|19020.18
15:15:55|19020.18
15:15:56|19020.18
15:15:57|19020.18
15:15:58|19020.18
15:15:59|19020.18
15:16:00|19020.18
15:16:01|19020.18
15:16:01|19020.18
15:16:03|19020.18
15:16:04|19020.18
15:16:06|19021.98
15:16:06|19025.
15:16:07|19025.
15:16:08|19025.
15:16:10|19029.47
15:16:12|19029.47
15:16:12|19029.47
15:16:13|19029.47
15:16:14|19029.46
15:16:15|19029.46
15:16:16|19029.46
15:16:18|19029.46
15:16:18|19028.46
15:16:21|19028.46
15:16:21|19028.46
15:16:22|19028.46
15:16:24|19028.46
15:16:25|19028.46
15:16:26|19023.44
15:16:27|19023.44
15:16:28|19023.48
15:16:29|19023.32
15:16:30|19023.32
15:16:31|19022.93
15:16:32|19022.93
15:16:33|19022.93
15:16:34|19022.93
15:16:35|19022.93
15:16:36|19027.7
15:16:37|19022.93
15:16:38|19026.8
15:16:39|19030.47
15:16:40|19022.39
15:16:41|19022.39
15:16:42|19022.39
15:16:43|19022.39
15:16:44|19022.39
15:16:45|19022.39
15:16:46|19022.39
15:16:47|19022.
15:16:48|19022.
15:16:49|19022.
15:16:50|19022.
15:16:51|19020.18
15:16:52|19020.
15:16:53|19020.
15:16:55|19018.95
15:16:55|19018.95
15:16:57|19018.86
15:16:58|19018.86
15:16:59|19018.86
15:17:00|19018.86
15:17:01|19018.86
15:17:02|19018.86
15:17:03|19018.86
15:17:04|19018.86
15:17:05|19018.86
15:17:06|19018.86
15:17:07|19016.1
15:17:08|19013.42
15:17:09|19013.42
15:17:11|19013.42
15:17:12|19013.42
15:17:14|19014.21
15:17:15|19014.21
15:17:16|19014.21
15:17:17|19015.56
15:17:18|19014.69
15:17:19|19014.69
15:17:20|19015.37
15:17:21|19015.37
15:17:22|19015.37
15:17:24|19015.37
15:17:25|19015.37
15:17:26|19017.28
15:17:27|19017.28
15:17:28|19017.28
15:17:29|19017.28
15:17:31|19009.03
15:17:32|19009.03
15:17:33|19009.7
15:17:34|19009.7
15:17:35|19009.7
15:17:36|19009.7
15:17:38|19010.84
15:17:39|19013.
15:17:40|19012.6
15:17:41|19011.82
15:17:42|19010.89
15:17:43|19007.96
15:17:44|19007.96
15:17:45|19007.96
15:17:46|19007.96
15:17:47|19010.16
15:17:48|19010.16
15:17:49|19004.32
15:17:50|19004.32
15:17:51|19004.32
15:17:52|19004.32
15:17:53|19004.32
15:17:54|19004.32
15:17:55|19005.86
15:17:56|19008.91
15:17:57|19008.91
15:17:58|19008.91
15:17:59|19008.91
15:18:00|19008.91
15:18:01|19008.91
15:18:02|19008.91
15:18:03|19008.91
15:18:04|19008.91
15:18:05|19008.91
15:18:06|19008.91
15:18:07|19003.2
15:18:08|19002.37
15:18:09|19002.37
15:18:10|19002.37
15:18:11|19002.37
15:18:12|19002.37
15:18:14|19002.37
15:18:15|19002.37
15:18:16|19002.37
15:18:17|19002.37
15:18:18|19002.37
15:18:19|19007.65
15:18:20|19009.93
15:18:21|19009.93
15:18:22|19009.93
15:18:23|19010.04
15:18:25|19010.04
15:18:26|19010.04
15:18:26|19010.04
15:18:28|19010.04
15:18:29|19003.22
15:18:30|19003.22
15:18:31|19003.22
15:18:32|19003.22
15:18:33|19003.22
15:18:34|19006.71
15:18:35|19006.71
15:18:37|19006.71
15:18:38|19006.71
15:18:39|19006.71
15:18:40|19006.71
15:18:41|19006.71
15:18:42|19005.46
15:18:43|19003.57
15:18:44|19003.57
15:18:45|19003.57
15:18:46|19006.31
15:18:47|19006.31
15:18:48|19006.31
15:18:49|19006.31
15:18:50|19006.31
15:18:51|19006.31
15:18:52|19006.31
15:18:53|19002.37
15:18:53|19002.37
15:18:55|19000.01
15:18:56|19000.01
15:18:57|19000.01
15:18:58|19000.01
15:18:59|19000.01
15:19:00|19000.01
15:19:01|19000.01
15:19:02|19000.01
15:19:03|19001.6
15:19:04|19001.6
15:19:05|19001.6
15:19:06|19001.6
15:19:07|19001.6
15:19:08|19001.22
15:19:09|19001.22
15:19:10|19001.22
15:19:12|19001.34
15:19:13|19008.39
15:19:15|19010.
15:19:16|19010.
15:19:17|19010.
15:19:19|19005.78
15:19:20|19005.78
15:19:21|19005.73
15:19:21|19005.73
15:19:23|19005.73
15:19:24|19005.73
15:19:24|19005.73
15:19:26|19005.73
15:19:27|19012.
15:19:28|19012.
15:19:28|19012.
15:19:30|19012.
15:19:31|19012.
15:19:32|19012.
15:19:33|19012.
15:19:34|19008.27
15:19:35|19008.27
15:19:36|19006.72
15:19:37|19006.72
15:19:38|19006.72
15:19:39|19006.72
15:19:40|19006.72
15:19:41|19007.88
15:19:42|19012.
15:19:43|19012.
15:19:44|19015.
15:19:45|19015.
15:19:46|19015.
15:19:47|19013.36
15:19:48|19013.36
15:19:49|19013.36
15:19:50|19013.36
15:19:51|19013.36
15:19:52|19013.06
15:19:53|19013.06
15:19:54|19013.06
15:19:55|19013.06
15:19:56|19013.06
15:19:57|19013.06
15:19:58|19013.06
15:19:59|19013.06
15:20:00|19013.06
15:20:01|19013.06
15:20:02|19019.21
15:20:03|19019.17
15:20:04|19019.21
15:20:05|19020.33
15:20:06|19020.33
15:20:07|19020.33
15:20:08|19020.33
15:20:09|19020.33
15:20:10|19020.33
15:20:11|19018.3
15:20:13|19018.3
15:20:14|19018.3
15:20:15|19018.3
15:20:17|19018.3
15:20:18|19018.3
15:20:18|19018.3
15:20:20|19018.3
15:20:21|19018.3
15:20:22|19018.3
15:20:23|19016.11
15:20:24|19016.11
15:20:25|19016.11
15:20:26|19016.11
15:20:27|19016.11
15:20:28|19016.11
15:20:29|19016.11
15:20:30|19016.11
15:20:31|19016.11
15:20:32|19016.11
15:20:33|19016.11
15:20:34|19016.11
15:20:35|19016.11
15:20:36|19016.11
15:20:37|19016.11
15:20:38|19016.11
15:20:39|19016.83
15:20:40|19016.83
15:20:41|19016.83
15:20:42|19016.83
15:20:43|19016.83
15:20:44|19016.83
15:20:45|19016.83
15:20:46|19016.83
15:20:47|19016.83
15:20:48|19016.83
15:20:49|19016.83
15:20:50|19016.83
15:20:52|19016.83
15:20:53|19016.83
15:20:53|19016.83
15:20:54|19016.83
15:20:55|19016.83
15:20:57|19016.83
15:20:58|19016.83
15:20:59|19016.83
15:21:00|19016.41
15:21:01|19015.79
15:21:01|19015.79
15:21:02|19015.79
15:21:04|19015.79
15:21:05|19015.79
15:21:06|19015.79
15:21:06|19015.79
15:21:07|19015.79
15:21:08|19015.79
15:21:10|19018.04
15:21:11|19018.04
15:21:12|19018.04
15:21:13|19023.94
15:21:14|19024.68
15:21:16|19027.48
15:21:17|19027.48
15:21:17|19023.37
15:21:19|19023.37
15:21:20|19023.37
15:21:20|19021.75
15:21:22|19021.72
15:21:23|19021.7
15:21:24|19020.16
15:21:25|19020.16
15:21:26|19020.16
15:21:27|19020.16
15:21:28|19019.79
15:21:29|19019.79
15:21:30|19019.1
15:21:31|19017.73
15:21:32|19017.73
15:21:33|19020.
15:21:34|19016.96
15:21:35|19021.3
15:21:36|19015.25
15:21:37|19015.25
15:21:38|19015.25
15:21:39|19016.86
15:21:40|19019.04
15:21:41|19019.04
15:21:42|19018.09
15:21:43|19018.09
15:21:44|19018.09
15:21:45|19018.09
15:21:46|19012.99
15:21:47|19012.99
15:21:49|19012.99
15:21:50|19012.99
15:21:51|19012.99
15:21:51|19012.99
15:21:53|19012.99
15:21:54|19016.39
15:21:55|19016.39
15:21:56|19005.74
15:21:57|19005.74
15:21:58|19005.74
15:21:59|19005.74
15:22:00|19005.74
15:22:01|19005.74
15:22:02|19005.74
15:22:03|19005.74
15:22:04|19005.74
15:22:05|19005.74
15:22:06|19005.74
15:22:07|19005.74
15:22:08|19005.74
15:22:09|19013.93
15:22:10|19013.93
15:22:11|19013.93
15:22:12|19010.82
15:22:13|19007.94
15:22:15|19007.94
15:22:16|19007.94
15:22:17|19009.21
15:22:18|19009.21
15:22:19|19008.5
15:22:20|19008.5
15:22:21|19013.58
15:22:23|19015.39
15:22:23|19015.39
15:22:24|19015.39
15:22:26|19015.39
15:22:26|19015.39
15:22:28|19015.39
15:22:29|19015.39
15:22:30|19015.39
15:22:30|19017.9
15:22:32|19017.9
15:22:33|19017.33
15:22:33|19017.33
15:22:34|19017.33
15:22:35|19017.33
15:22:37|19017.33
15:22:38|19017.33
15:22:39|19017.33
15:22:40|19017.33
15:22:41|19017.33
15:22:42|19017.33
15:22:43|19013.59
15:22:44|19013.87
15:22:45|19013.87
15:22:46|19013.87
15:22:48|19013.87
15:22:49|19017.45
15:22:49|19017.45
15:22:50|19017.45
15:22:51|19014.17
15:22:52|19014.17
15:22:53|19014.17
15:22:55|19018.41
15:22:55|19018.41
15:22:56|19018.41
15:22:58|19018.41
15:22:59|19018.41
15:23:00|19018.41
15:23:01|19018.41
15:23:02|19018.41
15:23:02|19018.41
15:23:03|19018.41
15:23:04|19018.41
15:23:06|19018.41
15:23:06|19018.41
15:23:08|19018.41
15:23:08|19018.41
15:23:09|19018.41
15:23:10|19018.41
15:23:11|19018.41
15:23:13|19015.42
15:23:14|19015.42
15:23:14|19015.42
15:23:16|19015.42
15:23:18|19020.43
15:23:19|19020.43
15:23:20|19020.43
15:23:21|19020.43
15:23:22|19020.43
15:23:24|19020.43
15:23:24|19020.43
15:23:26|19018.35
15:23:27|19018.34
15:23:27|19015.75
15:23:28|19015.75
15:23:29|19015.75
15:23:31|19015.75
15:23:32|19015.75
15:23:33|19015.75
15:23:34|19018.4
15:23:35|19018.39
15:23:36|19018.38
15:23:37|19018.38
15:23:38|19018.38
15:23:39|19018.38
15:23:40|19018.38
15:23:41|19016.64
15:23:42|19016.64
15:23:43|19016.64
15:23:44|19016.64
15:23:45|19016.34
15:23:46|19016.34
15:23:47|19016.34
15:23:48|19016.34
15:23:49|19018.63
15:23:50|19018.63
15:23:51|19020.
15:23:52|19020.16
15:23:53|19020.16
15:23:54|19020.16
15:23:55|19020.16
15:23:56|19020.16
15:23:57|19020.16
15:23:58|19020.16
15:23:59|19016.26
15:24:00|19015.44
15:24:01|19015.44
15:24:02|19015.44
15:24:03|19015.44
15:24:05|19015.44
15:24:06|19016.56
15:24:07|19016.56
15:24:08|19016.56
15:24:09|19016.56
15:24:10|19016.56
15:24:11|19016.56
15:24:12|19016.56
15:24:13|19015.39
15:24:14|19015.38
15:24:15|19015.38
15:24:16|19015.38
15:24:17|19015.38
15:24:19|19020.1
15:24:20|19020.1
15:24:21|19020.11
15:24:22|19020.11
15:24:23|19018.83
15:24:24|19018.83
15:24:25|19018.83
15:24:27|19018.83
15:24:27|19018.83
15:24:28|19018.83
15:24:30|19017.5
15:24:32|19017.5
15:24:32|19017.5
15:24:34|19017.5
15:24:36|19017.5
15:24:36|19016.5
15:24:38|19016.5
15:24:38|19016.22
15:24:39|19015.92
15:24:40|19017.6
15:24:41|19017.6
15:24:42|19018.18
15:24:44|19020.18
15:24:45|19020.18
15:24:46|19020.18
15:24:46|19020.18
15:24:48|19020.18
15:24:48|19020.18
15:24:50|19020.18
15:24:51|19020.18
15:24:51|19020.18
15:24:52|19022.14
15:24:54|19020.27
15:24:56|19020.27
15:24:57|19016.25
15:24:59|19018.58
15:24:59|19018.58
15:25:01|19012.74
15:25:02|19012.74
15:25:03|19012.74
15:25:04|19012.74
15:25:05|19012.74
15:25:06|19012.74
15:25:07|19012.74
15:25:08|19012.74
15:25:09|19015.12
15:25:11|19015.12
15:25:11|19015.12
15:25:12|19014.85
15:25:14|19014.85
15:25:15|19014.85
15:25:15|19014.85
15:25:16|19014.34
15:25:18|19014.34
15:25:19|19014.34
15:25:19|19012.56
15:25:21|19013.08
15:25:22|19012.9
15:25:24|19012.88
15:25:25|19012.88
15:25:27|19013.78
15:25:27|19013.17
15:25:28|19013.21
15:25:29|19011.2
15:25:30|19014.61
15:25:31|19014.61
15:25:32|19014.61
15:25:33|19014.61
15:25:35|19014.61
15:25:36|19014.61
15:25:37|19013.42
15:25:38|19011.49
15:25:39|19011.49
15:25:41|19011.49
15:25:42|19011.49
15:25:42|19012.79
15:25:43|19012.79
15:25:44|19012.79
15:25:46|19012.79
15:25:47|19012.79
15:25:48|19012.79
15:25:49|19010.45
15:25:50|19010.45
15:25:51|19010.45
15:25:52|19010.45
15:25:53|19010.45
15:25:54|19008.93
15:25:55|19015.32
15:25:55|19015.32
15:25:56|19015.11
15:25:58|19015.11
15:25:59|19015.11
15:25:59|19015.11
15:26:00|19015.11
15:26:02|19015.11
15:26:02|19015.11
15:26:03|19015.32
15:26:04|19015.32
15:26:05|19018.45
15:26:06|19018.45
15:26:07|19018.45
15:26:09|19018.45
15:26:10|19018.45
15:26:11|19018.45
15:26:12|19018.45
15:26:13|19020.
15:26:14|19020.
15:26:16|19020.02
15:26:16|19021.07
15:26:17|19021.07
15:26:19|19024.61
15:26:21|19024.04
15:26:22|19020.
15:26:22|19020.
15:26:25|19020.
15:26:25|19020.
15:26:27|19023.58
15:26:29|19020.02
15:26:29|19018.65
15:26:30|19018.65
15:26:31|19018.65
15:26:32|19018.65
15:26:33|19023.63
15:26:34|19022.64
15:26:35|19022.64
15:26:36|19022.64
15:26:37|19022.64
15:26:39|19022.64
15:26:40|19022.64
15:26:41|19022.64
15:26:42|19018.78
15:26:43|19018.78
15:26:44|19018.78
15:26:44|19018.78
15:26:45|19018.78
15:26:47|19018.78
15:26:48|19018.78
15:26:48|19018.78
15:26:49|19019.26
15:26:50|19019.26
15:26:52|19019.26
15:26:54|19023.84
15:26:54|19023.84
15:26:55|19023.84
15:26:56|19016.85
15:26:57|19016.85
15:26:58|19016.85
15:26:59|19016.85
15:27:00|19016.85
15:27:01|19016.85
15:27:02|19016.85
15:27:03|19016.85
15:27:04|19016.85
15:27:05|19016.85
15:27:07|19016.85
15:27:07|19016.85
15:27:08|19016.85
15:27:09|19016.85
15:27:10|19016.85
15:27:11|19016.85
15:27:12|19016.85
15:27:13|19016.85
15:27:14|19016.85
15:27:15|19016.85
15:27:16|19016.85
15:27:18|19016.85
15:27:19|19016.85
15:27:20|19016.85
15:27:20|19016.85
15:27:23|19016.84
15:27:24|19016.8
15:27:25|19016.8
15:27:26|19016.8
15:27:26|19011.4
15:27:27|19011.4
15:27:29|19011.4
15:27:30|19014.15
15:27:31|19015.11
15:27:33|19015.11
15:27:33|19015.11
15:27:34|19015.11
15:27:35|19015.11
15:27:36|19015.11
15:27:37|19015.11
15:27:38|19015.11
15:27:39|19015.11
15:27:41|19014.67
15:27:41|19018.59
15:27:42|19018.38
15:27:43|19018.38
15:27:44|19018.38
15:27:46|19018.38
15:27:46|19014.82
15:27:47|19014.82
15:27:48|19011.86
15:27:49|19013.69
15:27:51|19010.85
15:27:52|19010.85
15:27:53|19010.85
15:27:54|19010.85
15:27:55|19010.85
15:27:55|19010.85
15:27:57|19010.85
15:27:58|19010.85
15:27:58|19010.85
15:28:00|19010.
15:28:01|19010.
15:28:02|19010.
15:28:02|19008.93
15:28:04|19008.93
15:28:05|19005.73
15:28:05|19005.73
15:28:07|19005.74
15:28:08|19005.74
15:28:08|19005.73
15:28:10|19005.
15:28:11|19005.
15:28:11|19000.
15:28:12|19004.37
15:28:14|19004.45
15:28:15|19004.45
15:28:16|19004.45
15:28:17|19004.45
15:28:18|19004.45
15:28:18|19004.45
15:28:20|19004.45
15:28:22|19004.45
15:28:23|19007.61
15:28:24|19007.61
15:28:24|19007.61
15:28:27|19007.34
15:28:28|19009.
15:28:29|19013.52
15:28:30|19008.08
15:28:32|19008.08
15:28:33|19008.08
15:28:35|19007.02
15:28:35|19007.02
15:28:36|19007.02
15:28:37|19004.91
15:28:38|19004.91
15:28:39|19004.91
15:28:40|19004.91
15:28:41|19004.91
15:28:42|19004.91
15:28:43|19006.5
15:28:44|19006.03
15:28:45|19006.03
15:28:46|19005.19
15:28:47|19005.19
15:28:48|19005.19
15:28:49|19004.3
15:28:50|19004.3
15:28:51|19004.3
15:28:52|19004.3
15:28:53|19004.3
15:28:54|19007.61
15:28:55|19010.96
15:28:56|19010.96
15:28:57|19005.29
15:28:58|19005.26
15:28:59|19005.26
15:29:01|19006.35
15:29:02|19006.35
15:29:03|19006.35
15:29:04|19006.35
15:29:05|19006.35
15:29:06|19004.95
15:29:07|19004.95
15:29:08|19004.3
15:29:09|19004.3
15:29:10|18999.
15:29:11|18999.
15:29:12|18996.72
15:29:13|18995.29
15:29:14|18995.29
15:29:15|19001.88
15:29:16|19001.88
15:29:17|19001.88
15:29:18|19001.88
15:29:19|19001.88
15:29:20|19001.88
15:29:22|18996.45
15:29:22|18996.45
15:29:24|18996.41
15:29:25|18996.41
15:29:26|18996.41
15:29:26|18996.41
15:29:29|18995.01
15:29:29|18995.01
15:29:30|18995.01
15:29:31|18995.01
15:29:32|18995.59
15:29:33|18995.59
15:29:35|18995.59
15:29:36|18995.59
15:29:37|18995.59
15:29:38|18995.59
15:29:38|18995.59
15:29:40|18997.18
15:29:40|18997.18
15:29:42|18994.32
15:29:43|18994.32
15:29:43|18993.22
15:29:45|18993.22
15:29:47|18990.
15:29:47|18988.94
15:29:48|18988.94
15:29:50|18991.48
15:29:51|18991.48
15:29:52|18987.84
15:29:53|18987.84
15:29:54|18987.84
15:29:55|18987.84
15:29:55|18990.56
15:29:57|18990.56
15:29:58|18993.35
15:29:59|18985.66
15:30:00|18985.66
15:30:02|18995.4
15:30:02|18995.4
15:30:04|18988.57
15:30:05|18988.57
15:30:07|18993.68
15:30:07|18993.68
15:30:08|18993.45
15:30:10|18997.44
15:30:12|18995.24
15:30:12|18993.76
15:30:13|18996.53
15:30:14|18991.96
15:30:15|18991.96
15:30:16|18991.96
15:30:17|18996.9
15:30:18|18996.9
15:30:19|18996.9
15:30:20|18996.9
15:30:22|18998.83
15:30:24|18998.83
15:30:25|19001.21
15:30:27|19000.08
15:30:27|19000.49
15:30:28|19000.49
15:30:29|19000.49
15:30:30|19000.49
15:30:31|19000.49
15:30:33|18996.23
15:30:34|18996.23
15:30:35|18996.23
15:30:35|18996.23
15:30:37|18996.23
15:30:38|19005.19
15:30:39|19007.04
15:30:41|19001.24
15:30:41|19001.24
15:30:42|19001.24
15:30:43|19001.24
15:30:44|19001.24
15:30:45|19001.24
15:30:47|19007.52
15:30:48|19005.21
15:30:49|19008.
15:30:50|19007.99
15:30:51|19008.
15:30:52|19008.
15:30:53|19008.
15:30:54|19004.89
15:30:55|19004.57
15:30:56|19007.99
15:30:57|19007.99
15:30:58|19007.99
15:30:59|19007.99
15:30:59|19007.99
15:31:00|19007.99
15:31:02|19007.99
15:31:03|19007.99
15:31:04|19009.17
15:31:05|19010.
15:31:07|19011.05
15:31:08|19011.99
15:31:10|19011.99
15:31:10|19011.33
15:31:11|19011.33
15:31:12|19008.32
15:31:13|19008.32
15:31:14|19008.32
15:31:15|19008.32
15:31:16|19008.32
15:31:17|19008.32
15:31:18|19008.84
15:31:19|19008.84
15:31:20|19008.84
15:31:21|19008.84
15:31:23|19008.84
15:31:24|19008.84
15:31:25|19008.84
15:31:27|19006.33
15:31:27|19006.33
15:31:29|19006.6
15:31:30|19006.6
15:31:30|19006.6
15:31:32|19006.6
15:31:33|19011.15
15:31:33|19011.15
15:31:35|19011.15
15:31:36|19011.15
15:31:37|19011.15
15:31:38|19011.7
15:31:39|19011.7
15:31:41|19013.26
15:31:41|19013.26
15:31:42|19013.26
15:31:43|19013.26
15:31:44|19013.26
15:31:45|19012.79
15:31:47|19012.64
15:31:49|19008.73
15:31:50|19005.89
15:31:51|19005.89
15:31:52|19005.89
15:31:54|19005.89
15:31:54|19005.89
15:31:55|19005.89
15:31:56|19005.89
15:31:57|19003.21
15:31:58|19003.21
15:31:59|19003.21
15:32:00|19003.21
15:32:02|19003.21
15:32:03|19003.21
15:32:04|19009.91
15:32:06|19009.91
15:32:06|19009.91
15:32:07|19009.91
15:32:08|19003.63
15:32:09|19002.56
15:32:10|19002.56
15:32:11|19002.56
15:32:12|19002.56
15:32:13|19002.56
15:32:14|19002.56
15:32:15|19008.95
15:32:16|19008.95
15:32:17|19008.95
15:32:18|19008.95
15:32:19|19008.95
15:32:20|19008.95
15:32:21|19008.95
15:32:22|19008.95
15:32:24|19008.7
15:32:26|19008.7
15:32:27|19011.14
15:32:29|19008.52
15:32:30|19008.52
15:32:31|19008.52
15:32:32|19008.52
15:32:33|19013.2
15:32:35|19019.05
15:32:36|19017.57
15:32:36|19013.39
15:32:38|19013.39
15:32:39|19012.5
15:32:40|19015.13
15:32:41|19015.13
15:32:42|19015.13
15:32:43|19013.97
15:32:44|19013.97
15:32:45|19014.58
15:32:46|19014.58
15:32:47|19014.58
15:32:49|19014.58
15:32:50|19014.58
15:32:51|19010.47
15:32:52|19014.58
15:32:53|19013.28
15:32:54|19008.06
15:32:55|19009.99
15:32:56|19008.85
15:32:57|19008.85
15:32:58|19008.85
15:32:59|19012.31
15:33:00|19012.31
15:33:01|19011.46
15:33:02|19012.32
15:33:03|19012.32
15:33:04|19010.45
15:33:05|19010.4
15:33:06|19010.4
15:33:07|19009.41
15:33:08|19006.31
15:33:09|19006.31
15:33:11|19010.9
15:33:11|19010.94
15:33:13|19010.95
15:33:14|19010.95
15:33:15|19011.44
15:33:17|19013.77
15:33:17|19013.77
15:33:18|19012.89
15:33:19|19007.98
15:33:20|19007.98
15:33:21|19007.98
15:33:22|19010.8
15:33:23|19010.8
15:33:25|19009.1
15:33:27|19009.1
15:33:27|19009.1
15:33:28|19009.1
15:33:29|19012.34
15:33:30|19012.34
15:33:31|19011.19
15:33:33|19011.27
15:33:35|19011.27
15:33:35|19011.27
15:33:37|19010.55
15:33:38|19010.55
15:33:39|19009.08
15:33:40|19009.08
15:33:41|19008.98
15:33:42|19008.98
15:33:43|19010.08
15:33:44|19010.08
15:33:45|19010.08
15:33:46|19010.08
15:33:47|19010.08
15:33:48|19010.08
15:33:49|19007.17
15:33:50|19007.17
15:33:51|19007.17
15:33:52|19007.17
15:33:53|19007.17
15:33:54|19007.17
15:33:56|19011.74
15:33:56|19011.74
15:33:58|19011.74
15:33:59|19011.74
15:34:00|19011.74
15:34:01|19011.74
15:34:01|19010.7
15:34:02|19010.7
15:34:04|19006.31
15:34:05|19006.
15:34:06|19006.
15:34:07|19007.95
15:34:08|19007.95
15:34:09|19007.95
15:34:10|19001.
15:34:11|19001.01
15:34:12|19000.
15:34:13|19000.51
15:34:14|19001.61
15:34:14|18997.92
15:34:15|18997.92
15:34:17|19003.43
15:34:18|19003.43
15:34:19|19002.52
15:34:20|19002.52
15:34:21|19002.52
15:34:22|19002.52
15:34:22|19002.52
15:34:24|19002.52
15:34:25|19003.27
15:34:26|19003.27
15:34:27|19003.43
15:34:28|19003.43
15:34:29|19003.43
15:34:31|19003.43
15:34:32|19003.43
15:34:33|19004.03
15:34:34|19004.03
15:34:34|19004.03
15:34:35|18999.72
15:34:37|19001.85
15:34:38|19001.85
15:34:38|19001.85
15:34:40|19004.03
15:34:41|19004.03
15:34:42|19004.03
15:34:43|19001.31
15:34:44|19001.31
15:34:45|19001.31
15:34:46|19001.56
15:34:47|19001.56
15:34:48|19001.56
15:34:49|19001.56
15:34:50|19001.56
15:34:51|18998.85
15:34:52|18998.85
15:34:53|19001.05
15:34:54|19001.05
15:34:55|19001.05
15:34:56|19001.05
15:34:57|19002.28
15:34:58|19002.28
15:34:59|19003.3
15:35:00|19002.15
15:35:01|19003.37
15:35:02|19004.3
15:35:03|19006.33
15:35:04|19009.33
15:35:05|19009.33
15:35:06|19009.33
15:35:07|19009.33
15:35:08|19009.33
15:35:09|19009.33
15:35:10|19009.33
15:35:12|19009.33
15:35:13|19009.33
15:35:14|19007.22
15:35:15|19007.22
15:35:16|19007.21
15:35:17|19007.22
15:35:18|19013.61
15:35:18|19009.79
15:35:20|19009.79
15:35:20|19009.79
15:35:22|19009.79
15:35:23|19007.22
15:35:24|19007.22
15:35:25|19007.22
15:35:26|19008.81
15:35:27|19003.78
15:35:28|19008.32
15:35:30|19001.31
15:35:31|18999.13
15:35:32|18998.35
15:35:34|18998.35
15:35:34|18998.35
15:35:36|18993.31
15:35:36|18997.84
15:35:37|18996.83
15:35:38|18997.51
15:35:40|18997.51
15:35:41|18998.78
15:35:42|18997.84
15:35:42|18997.84
15:35:43|18997.52
15:35:44|18998.14
15:35:46|18998.52
15:35:47|18998.52
15:35:49|18998.52
15:35:49|18998.52
15:35:51|18998.52
15:35:52|18999.3
15:35:52|18999.3
15:35:54|18998.92
15:35:55|18997.62
15:35:55|18997.62
15:35:56|18997.62
15:35:58|18998.74
15:35:59|19000.25
15:36:00|19001.18
15:36:01|18999.92
15:36:02|18999.92
15:36:03|18997.16
15:36:04|18997.49
15:36:05|18997.49
15:36:06|19001.62
15:36:07|19001.62
15:36:08|19001.62
15:36:09|19002.22
15:36:10|19002.22
15:36:11|19002.22
15:36:12|19002.22
15:36:13|19002.22
15:36:14|19004.64
15:36:15|19004.64
15:36:16|19004.64
15:36:17|19001.54
15:36:18|18998.89
15:36:19|18998.89
15:36:21|19002.94
15:36:21|19002.94
15:36:22|18998.29
15:36:24|18998.29
15:36:24|18998.29
15:36:26|18997.87
15:36:27|19000.49
15:36:28|19000.49
15:36:29|18994.38
15:36:31|19000.79
15:36:31|18994.17
15:36:32|18997.65
15:36:33|18997.65
15:36:34|18997.65
15:36:36|18997.65
15:36:37|18997.65
15:36:37|18997.65
15:36:39|18997.65
15:36:40|18996.24
15:36:41|18993.64
15:36:42|18997.65
15:36:42|18997.65
15:36:43|18998.05
15:36:45|18998.05
15:36:45|18998.05
15:36:47|18998.05
15:36:48|18993.82
15:36:49|18993.82
15:36:49|18993.82
15:36:51|18993.82
15:36:52|18993.01
15:36:53|18993.01
15:36:54|18992.
15:36:55|18992.
15:36:56|18992.
15:36:57|18992.
15:36:58|18992.
15:36:59|18990.95
15:37:00|18993.52
15:37:01|18992.
15:37:02|18994.16
15:37:03|18994.16
15:37:04|18994.16
15:37:05|18994.16
15:37:06|18994.16
15:37:07|18992.39
15:37:08|18992.39
15:37:09|18990.75
15:37:10|18990.75
15:37:11|18990.75
15:37:12|18990.75
15:37:13|18990.75
15:37:14|18991.79
15:37:15|18991.79
15:37:16|18993.71
15:37:17|18990.81
15:37:18|18990.81
15:37:19|18990.81
15:37:20|18991.12
15:37:21|18989.79
15:37:22|18983.77
15:37:23|18983.77
15:37:24|18983.18
15:37:25|18989.77
15:37:26|18989.77
15:37:27|18989.78
15:37:29|18989.78
15:37:30|18989.78
15:37:32|18989.78
15:37:33|18991.58
15:37:35|18991.58
15:37:36|18987.82
15:37:37|18987.82
15:37:38|18987.82
15:37:39|18987.82
15:37:40|18987.82
15:37:41|18992.83
15:37:42|18992.83
15:37:43|18992.83
15:37:44|18992.83
15:37:45|18992.83
15:37:46|18992.83
15:37:48|18992.83
15:37:48|18992.83
15:37:50|18992.83
15:37:50|18987.23
15:37:51|18987.23
15:37:53|18987.36
15:37:53|18987.02
15:37:54|18987.
15:37:55|18987.
15:37:57|18987.
15:37:57|18987.
15:37:58|18987.
15:38:00|18987.
15:38:01|18987.
15:38:01|18987.
15:38:02|18987.
15:38:03|18987.
15:38:04|18987.
15:38:05|18987.
15:38:06|18987.
15:38:07|18992.19
15:38:09|18992.19
15:38:10|18992.19
15:38:11|18992.19
15:38:12|18992.19
15:38:13|18992.19
15:38:14|18994.94
15:38:15|18994.94
15:38:16|18992.34
15:38:17|18992.34
15:38:18|18992.34
15:38:19|18992.34
15:38:20|18992.22
15:38:21|18991.93
15:38:22|18995.15
15:38:23|18995.15
15:38:24|18995.15
15:38:25|18997.71
15:38:27|18997.72
15:38:28|18997.72
15:38:28|18997.72
15:38:30|18997.76
15:38:30|18997.76
15:38:31|18997.76
15:38:33|18997.76
15:38:34|18993.55
15:38:35|18993.55
15:38:37|18993.55
15:38:38|18990.93
15:38:39|18991.3
15:38:40|18990.38
15:38:42|18994.29
15:38:42|18990.35
15:38:44|18990.35
15:38:45|18990.35
15:38:46|18990.35
15:38:47|18990.35
15:38:49|18990.35
15:38:49|18990.35
15:38:51|18990.35
15:38:51|18990.35
15:38:52|18990.35
15:38:53|18990.35
15:38:54|18990.35
15:38:55|18990.35
15:38:56|18990.35
15:38:57|18991.47
15:38:58|18991.47
15:38:59|18990.67
15:39:00|18990.67
15:39:02|18990.67
15:39:02|18990.67
15:39:03|18990.67
15:39:04|18990.67
15:39:05|18990.67
15:39:07|18990.67
15:39:08|18990.67
15:39:09|18990.67
15:39:10|18995.
15:39:11|18995.
15:39:12|18995.
15:39:13|18995.
15:39:14|18990.23
15:39:15|18990.23
15:39:16|18990.23
15:39:17|18991.53
15:39:18|18991.53
15:39:19|18991.53
15:39:20|18991.53
15:39:22|18991.53
15:39:22|18991.53
15:39:23|18991.53
15:39:25|18991.53
15:39:25|18991.53
15:39:26|18991.53
15:39:28|18991.53
15:39:29|18991.53
15:39:29|18993.34
15:39:30|18993.34
15:39:32|18993.34
15:39:34|18993.34
15:39:35|18993.34
15:39:36|18994.92
15:39:38|18991.69
15:39:38|18991.69
15:39:40|18991.69
15:39:41|18991.69
15:39:42|18991.69
15:39:43|18991.69
15:39:43|18991.69
15:39:46|18991.69
15:39:46|18991.69
15:39:47|18991.69
15:39:48|18991.69
15:39:49|18991.69
15:39:50|18991.69
15:39:51|18990.71
15:39:52|18990.71
15:39:54|18990.71
15:39:55|18995.
15:39:56|18993.34
15:39:56|18993.34
15:39:58|18994.89
15:39:59|18994.35
15:40:00|18994.35
15:40:01|18990.17
15:40:03|18990.17
15:40:03|18990.17
15:40:04|18990.17
15:40:05|18990.17
15:40:06|18990.17
15:40:07|18992.05
15:40:08|18989.92
15:40:09|18989.92
15:40:10|18989.92
15:40:11|18989.92
15:40:12|18989.92
15:40:13|18988.93
15:40:14|18989.89
15:40:15|18989.89
15:40:16|18989.89
15:40:17|18989.89
15:40:18|18989.89
15:40:19|18989.89
15:40:20|18989.89
15:40:21|18989.89
15:40:22|18989.89
15:40:23|18989.89
15:40:24|18989.89
15:40:25|18989.89
15:40:26|18989.89
15:40:27|18989.89
15:40:28|18989.89
15:40:29|18989.89
15:40:30|18994.64
15:40:32|18994.64
15:40:32|18994.64
15:40:34|18994.64
15:40:34|18994.64
15:40:35|18996.06
15:40:37|18996.06
15:40:39|18996.06
15:40:39|18996.06
15:40:40|18996.06
15:40:41|18991.62
15:40:42|18991.62
15:40:43|18991.62
15:40:44|18991.62
15:40:45|18993.49
15:40:46|18993.49
15:40:48|18996.08
15:40:49|18996.08
15:40:50|18995.
15:40:51|18995.
15:40:51|18995.
15:40:54|18995.
15:40:54|18995.
15:40:56|18995.
15:40:56|18995.
15:40:57|18995.
15:40:59|18995.
15:41:00|18995.
15:41:01|18995.
15:41:02|18995.
15:41:03|18989.87
15:41:04|18988.51
15:41:05|18988.51
15:41:06|18988.51
15:41:07|18988.51
15:41:08|18988.51
15:41:09|18988.51
15:41:10|18988.51
15:41:11|18988.51
15:41:12|18987.14
15:41:13|18987.14
15:41:14|18991.11
15:41:16|18991.11
15:41:17|18991.11
15:41:18|18991.11
15:41:19|18991.11
15:41:20|18991.11
15:41:21|18992.09
15:41:22|18992.09
15:41:23|18992.09
15:41:24|18992.09
15:41:25|18992.09
15:41:26|18992.09
15:41:27|18992.09
15:41:28|18988.01
15:41:29|18988.01
15:41:30|18988.01
15:41:31|18988.01
15:41:33|18988.
15:41:33|18988.
15:41:35|18988.
15:41:36|18988.
15:41:36|18988.
15:41:38|18988.
15:41:39|18990.03
15:41:41|18990.03
15:41:42|18990.03
15:41:43|18990.03
15:41:43|18991.04
15:41:45|18991.04
15:41:46|18991.04
15:41:47|18991.04
15:41:48|18991.04
15:41:49|18991.04
15:41:50|18992.09
15:41:51|18992.09
15:41:52|18992.09
15:41:53|18992.09
15:41:54|18989.04
15:41:55|18989.04
15:41:56|18989.04
15:41:57|18986.99
15:41:58|18986.99
15:41:59|18986.99
15:42:00|18992.92
15:42:01|18991.26
15:42:02|18991.26
15:42:03|18986.34
15:42:04|18986.34
15:42:05|18986.34
15:42:06|18984.
15:42:07|18984.
15:42:08|18984.
15:42:09|18987.49
15:42:10|18984.
15:42:11|18984.
15:42:12|18987.85
15:42:13|18988.43
15:42:14|18988.43
15:42:15|18992.52
15:42:16|18992.52
15:42:17|18992.52
15:42:18|18992.52
15:42:19|18992.52
15:42:20|18992.52
15:42:21|18991.87
15:42:22|18991.87
15:42:23|18991.87
15:42:24|18991.87
15:42:25|18991.87
15:42:26|18992.
15:42:27|18992.
15:42:28|18992.
15:42:29|18991.14
15:42:30|18991.14
15:42:31|18991.14
15:42:32|18991.14
15:42:34|18995.14
15:42:35|18995.14
15:42:35|18995.14
15:42:37|18995.14
15:42:38|18995.14
15:42:39|18995.14
15:42:41|18991.73
15:42:41|18990.66
15:42:43|18990.3
15:42:44|18990.3
15:42:45|18990.3
15:42:46|18990.3
15:42:46|18990.3
15:42:48|18990.3
15:42:49|18990.3
15:42:49|18990.3
15:42:50|18991.53
15:42:51|18992.
15:42:53|18994.
15:42:54|18994.
15:42:55|18994.
15:42:56|18994.
15:42:57|18994.
15:42:58|18993.11
15:42:58|18993.52
15:42:59|18993.52
15:43:00|18993.52
15:43:02|18996.
15:43:03|18996.
15:43:04|18995.47
15:43:06|18995.47
15:43:06|18995.47
15:43:07|18995.47
15:43:08|18997.99
15:43:09|18997.99
15:43:10|18997.99
15:43:11|18997.99
15:43:12|18998.59
15:43:13|18998.59
15:43:14|19001.18
15:43:15|19000.76
15:43:16|19000.76
15:43:17|19000.76
15:43:18|18998.59
15:43:19|18998.59
15:43:20|18994.
15:43:21|18994.
15:43:22|18996.33
15:43:23|18996.08
15:43:24|18994.
15:43:25|18994.
15:43:26|18994.
15:43:27|18994.
15:43:28|18994.
15:43:29|18994.
15:43:30|18994.
15:43:31|18994.
15:43:32|18994.
15:43:34|18997.34
15:43:36|18998.31
15:43:37|18998.31
15:43:38|18997.85
15:43:40|18997.85
15:43:41|18997.85
15:43:43|18997.85
15:43:43|18993.11
15:43:44|18992.72
15:43:45|18989.56
15:43:47|18989.56
15:43:47|18989.56
15:43:49|18989.56
15:43:50|18989.56
15:43:51|18989.56
15:43:53|18995.74
15:43:53|18995.74
15:43:54|18995.74
15:43:55|18992.94
15:43:56|18992.94
15:43:57|18992.94
15:43:58|18992.94
15:43:59|18992.94
15:44:00|18992.49
15:44:01|18992.49
15:44:02|18992.49
15:44:03|18991.78
15:44:04|18991.78
15:44:05|18991.78
15:44:06|18991.78
15:44:07|18991.78
15:44:09|18991.78
15:44:10|18994.23
15:44:11|18994.23
15:44:12|18994.24
15:44:13|18990.5
15:44:14|18990.51
15:44:15|18988.8
15:44:15|18988.31
15:44:18|18989.47
15:44:18|18987.73
15:44:19|18986.54
15:44:20|18987.91
15:44:21|18987.91
15:44:22|18987.91
15:44:23|18987.91
15:44:24|18987.91
15:44:25|18983.57
15:44:26|18977.83
15:44:27|18977.28
15:44:28|18977.28
15:44:29|18977.28
15:44:30|18979.28
15:44:31|18979.28
15:44:32|18979.28
15:44:33|18979.28
15:44:35|18979.28
15:44:36|18990.63
15:44:38|18990.63
15:44:38|18990.63
15:44:40|18985.51
15:44:41|18985.51
15:44:42|18985.04
15:44:43|18985.04
15:44:44|18985.04
15:44:45|18985.04
15:44:46|18985.04
15:44:47|18985.04
15:44:48|18985.04
15:44:50|18985.04
15:44:51|18984.28
15:44:52|18984.28
15:44:53|18983.93
15:44:54|18984.71
15:44:55|18984.71
15:44:56|18984.71
15:44:57|18984.71
15:44:58|18984.71
15:44:59|18984.71
15:45:00|18984.71
15:45:01|18984.71
15:45:03|18984.71
15:45:04|18984.71
15:45:05|18984.71
15:45:06|18984.71
15:45:07|18984.71
15:45:09|18984.71
15:45:10|18984.71
15:45:11|18989.54
15:45:12|18989.54
15:45:13|18989.54
15:45:14|18989.54
15:45:15|18989.54
15:45:16|18989.54
15:45:17|18989.54
15:45:18|18989.99
15:45:19|18995.04
15:45:20|18995.04
15:45:21|18995.04
15:45:22|18995.04
15:45:23|18995.04
15:45:24|18995.25
15:45:25|18994.31
15:45:26|18989.48
15:45:27|18989.48
15:45:28|18991.43
15:45:29|18993.21
15:45:30|18993.21
15:45:31|18993.21
15:45:32|18993.21
15:45:33|18993.21
15:45:34|18993.21
15:45:35|18993.21
15:45:36|18993.21
15:45:37|18993.21
15:45:38|18993.21
15:45:40|18993.21
15:45:40|18993.21
15:45:42|18988.57
15:45:43|18988.57
15:45:45|18988.57
15:45:46|18988.98
15:45:47|18987.62
15:45:48|18990.3
15:45:49|18990.3
15:45:50|18990.3
15:45:51|18991.24
15:45:52|18991.24
15:45:53|18992.19
15:45:54|18994.18
15:45:56|18988.64
15:45:57|18988.64
15:45:57|18988.64
15:45:59|18988.64
15:45:59|18988.64
15:46:01|18988.64
15:46:02|18988.64
15:46:03|18988.64
15:46:04|18988.64
15:46:04|18988.64
15:46:05|18988.64
15:46:07|18988.64
15:46:07|18988.64
15:46:09|18988.64
15:46:09|18997.65
15:46:10|18995.02
15:46:12|18995.02
15:46:13|18995.02
15:46:14|18995.02
15:46:15|18995.02
15:46:16|18995.02
15:46:17|18995.02
15:46:18|18995.02
15:46:19|18995.02
15:46:20|18993.77
15:46:21|18993.77
15:46:22|18993.77
15:46:23|18993.77
15:46:24|18993.77
15:46:25|18998.13
15:46:26|18998.13
15:46:27|18998.13
15:46:28|18998.13
15:46:29|18998.13
15:46:31|18998.13
15:46:32|18998.13
15:46:32|18998.13
15:46:33|18998.13
15:46:34|18998.13
15:46:35|18998.13
15:46:37|18998.13
15:46:39|19001.25
15:46:40|19000.3
15:46:41|19000.3
15:46:42|18999.77
15:46:43|18999.77
15:46:44|19006.87
15:46:45|19006.87
15:46:46|19002.23
15:46:48|19002.23
15:46:48|19002.23
15:46:50|19003.43
15:46:50|19003.43
15:46:52|19003.43
15:46:52|19005.29
15:46:54|19005.29
15:46:55|19008.73
15:46:56|19008.73
15:46:56|19006.87
15:46:58|19006.87
15:46:58|19006.87
15:46:59|19006.87
15:47:01|19006.87
15:47:02|19006.87
15:47:03|19006.87
15:47:04|19006.87
15:47:05|19008.99
15:47:06|19008.99
15:47:07|19005.31
15:47:08|19005.31
15:47:09|19005.31
15:47:10|19005.31
15:47:11|19005.31
15:47:12|19008.49
15:47:13|19008.49
15:47:14|19008.49
15:47:15|19008.49
15:47:16|19008.55
15:47:17|19008.55
15:47:18|19008.55
15:47:19|19008.55
15:47:20|19008.55
15:47:21|19009.19
15:47:22|19005.32
15:47:24|19005.29
15:47:24|19005.29
15:47:26|19005.29
15:47:27|19005.29
15:47:29|19005.29
15:47:29|19005.29
15:47:31|19005.29
15:47:31|19005.29
15:47:32|19005.
15:47:33|19005.
15:47:34|19005.
15:47:35|19005.
15:47:36|19005.
15:47:38|19005.4
15:47:40|19010.
15:47:40|19009.63
15:47:42|19009.63
15:47:43|19015.23
15:47:45|19015.23
15:47:46|19015.23
15:47:46|19015.23
15:47:48|19015.23
15:47:49|19015.23
15:47:50|19015.23
15:47:51|19015.23
15:47:53|19015.23
15:47:54|19015.23
15:47:54|19013.68
15:47:56|19013.68
15:47:57|19014.32
15:47:58|19014.32
15:47:58|19014.32
15:48:00|19014.32
15:48:01|19012.82
15:48:02|19012.82
15:48:03|19012.82
15:48:04|19012.82
15:48:05|19012.82
15:48:06|19013.91
15:48:07|19013.91
15:48:08|19014.85
15:48:08|19014.85
15:48:09|19014.85
15:48:11|19014.85
15:48:11|19014.98
15:48:12|19014.98
15:48:14|19014.98
15:48:15|19014.98
15:48:15|19014.98
15:48:17|19014.98
15:48:18|19014.98
15:48:18|19011.55
15:48:19|19011.55
15:48:21|19008.98
15:48:21|19009.
15:48:22|19013.45
15:48:24|19013.45
15:48:24|19013.45
15:48:26|19013.45
15:48:27|19013.45
15:48:28|19014.18
15:48:28|19014.18
15:48:29|19014.18
15:48:30|19014.36
15:48:31|19014.36
15:48:33|19015.13
15:48:33|19015.13
15:48:35|19015.13
15:48:36|19011.55
15:48:37|19011.55
15:48:38|19011.55
15:48:40|19009.62
15:48:41|19009.62
15:48:42|19009.62
15:48:44|19009.62
15:48:44|19009.62
15:48:46|19012.84
15:48:46|19012.84
15:48:47|19012.84
15:48:49|19014.55
15:48:50|19009.93
15:48:50|19014.83
15:48:51|19013.88
15:48:52|19013.88
15:48:54|19013.82
15:48:55|19013.82
15:48:56|19013.82
15:48:57|19009.97
15:48:58|19013.51
15:48:59|19013.51
15:49:00|19013.51
15:49:01|19013.61
15:49:02|19013.61
15:49:03|19009.01
15:49:04|19013.61
15:49:05|19009.92
15:49:06|19009.92
15:49:07|19009.92
15:49:08|19009.92
15:49:09|19009.41
15:49:11|19009.41
15:49:12|19009.41
15:49:13|19009.41
15:49:13|19009.41
15:49:15|19006.36
15:49:15|19006.36
15:49:17|19006.36
15:49:17|19006.36
15:49:18|19006.36
15:49:19|19006.36
15:49:20|19006.36
15:49:21|19006.36
15:49:22|19006.36
15:49:23|19006.36
15:49:24|19008.78
15:49:25|19008.78
15:49:27|19008.78
15:49:27|19008.78
15:49:28|19008.78
15:49:29|19004.99
15:49:31|19005.06
15:49:32|19005.06
15:49:32|19006.87
15:49:33|19006.87
15:49:34|19005.96
15:49:35|19006.08
15:49:37|19006.
15:49:38|19006.
15:49:39|19006.26
15:49:40|19009.54
15:49:41|19009.54
15:49:43|19009.54
15:49:44|19009.54
15:49:45|19003.15
15:49:46|19003.15
15:49:48|19003.15
15:49:49|19003.15
15:49:50|19003.15
15:49:52|19010.9
15:49:52|19010.9
15:49:54|19010.9
15:49:55|19010.9
15:49:56|19010.9
15:49:57|19010.9
15:49:58|19010.9
15:50:00|19010.9
15:50:01|19010.9
15:50:02|19010.9
15:50:04|19014.19
15:50:04|19014.22
15:50:06|19014.22
15:50:07|19013.21
15:50:07|19013.21
15:50:09|19013.21
15:50:10|19013.21
15:50:11|19013.21
15:50:11|19013.21
15:50:12|19015.13
15:50:14|19015.13
15:50:14|19015.15
15:50:15|19017.42
15:50:16|19015.74
15:50:17|19015.74
15:50:18|19015.91
15:50:19|19018.39
15:50:20|19011.67
15:50:22|19011.67
15:50:23|19021.43
15:50:23|19021.43
15:50:24|19021.43
15:50:26|19021.43
15:50:26|19021.43
15:50:27|19021.43
15:50:29|19020.
15:50:30|19020.
15:50:30|19014.86
15:50:31|19014.86
15:50:32|19014.86
15:50:34|19014.86
15:50:35|19014.86
15:50:35|19014.86
15:50:36|19014.86
15:50:37|19014.86
15:50:39|19019.76
15:50:39|19019.76
15:50:41|19016.13
15:50:42|19015.26
15:50:44|19016.26
15:50:45|19017.21
15:50:45|19017.21
15:50:47|19017.21
15:50:48|19017.21
15:50:49|19017.21
15:50:50|19017.21
15:50:51|19017.21
15:50:53|19017.21
15:50:53|19017.21
15:50:54|19017.21
15:50:55|19017.22
15:50:57|19017.22
15:50:58|19017.22
15:51:00|19012.62
15:51:01|19012.62
15:51:01|19012.62
15:51:02|19012.62
15:51:03|19012.62
15:51:05|19015.29
15:51:06|19015.29
15:51:07|19013.69
15:51:08|19013.69
15:51:09|19013.69
15:51:10|19013.69
15:51:11|19013.69
15:51:12|19013.69
15:51:13|19013.69
15:51:14|19013.69
15:51:15|19012.41
15:51:16|19013.69
15:51:17|19013.69
15:51:18|19013.69
15:51:19|19013.69
15:51:20|19016.35
15:51:21|19014.22
15:51:22|19016.35
15:51:23|19016.35
15:51:24|19016.35
15:51:25|19016.35
15:51:27|19015.67
15:51:27|19015.28
15:51:28|19015.28
15:51:29|19017.88
15:51:31|19017.88
15:51:31|19017.88
15:51:32|19015.9
15:51:34|19014.76
15:51:34|19014.76
15:51:35|19014.76
15:51:36|19014.76
15:51:37|19014.76
15:51:38|19014.76
15:51:39|19013.82
15:51:40|19013.82
15:51:41|19013.82
15:51:42|19013.82
15:51:43|19013.82
15:51:44|19013.82
15:51:46|19013.82
15:51:47|19013.82
15:51:48|19013.82
15:51:49|19013.82
15:51:50|19013.82
15:51:51|19013.82
15:51:52|19013.82
15:51:53|19015.35
15:51:54|19015.35
15:51:55|19015.12
15:51:56|19015.12
15:51:57|19015.12
15:51:59|19015.12
15:51:59|19015.12
15:52:00|19015.12
15:52:01|19015.12
15:52:02|19015.12
15:52:03|19015.12
15:52:04|19011.69
15:52:05|19011.69
15:52:06|19012.47
15:52:07|19012.47
15:52:08|19009.69
15:52:09|19008.14
15:52:10|19008.14
15:52:12|19008.14
15:52:13|19008.14
15:52:15|19008.14
15:52:15|19012.07
15:52:16|19013.67
15:52:18|19015.77
15:52:18|19015.77
15:52:20|19015.77
15:52:21|19015.77
15:52:22|19015.57
15:52:23|19015.57
15:52:24|19014.61
15:52:24|19014.61
15:52:25|19014.61
15:52:27|19014.61
15:52:27|19015.44
15:52:29|19015.44
15:52:30|19015.44
15:52:30|19011.2
15:52:31|19011.2
15:52:32|19009.65
15:52:33|19009.65
15:52:35|19010.04
15:52:36|19010.04
15:52:37|19009.29
15:52:38|19009.
15:52:39|19008.
15:52:40|19008.
15:52:41|19008.
15:52:43|19008.
15:52:44|19008.
15:52:46|19008.
15:52:46|19008.
15:52:48|19008.
15:52:49|19008.
15:52:50|19008.
15:52:51|19008.
15:52:52|19008.
15:52:53|19008.
15:52:54|19011.08
15:52:56|19011.08
15:52:56|19011.08
15:52:57|19011.08
15:52:58|19011.08
15:52:59|19011.08
15:53:00|19011.08
15:53:02|19011.08
15:53:02|19011.08
15:53:04|19011.08
15:53:05|19011.08
15:53:06|19011.08
15:53:07|19011.08
15:53:08|19011.08
15:53:08|19011.08
15:53:10|19011.08
15:53:11|19011.08
15:53:12|19011.08
15:53:13|19011.08
15:53:14|19011.08
15:53:15|19011.08
15:53:15|19011.08
15:53:17|19011.08
15:53:18|19011.08
15:53:18|19011.08
15:53:20|19011.08
15:53:21|19012.03
15:53:22|19012.03
15:53:23|19012.03
15:53:24|19011.08
15:53:25|19012.05
15:53:26|19012.07
15:53:27|19012.07
15:53:28|19014.57
15:53:29|19014.57
15:53:30|19014.57
15:53:32|19014.57
15:53:32|19014.57
15:53:33|19013.64
15:53:34|19013.64
15:53:35|19013.99
15:53:36|19019.03
15:53:37|19019.03
15:53:38|19019.03
15:53:39|19020.73
15:53:40|19020.73
15:53:41|19020.73
15:53:43|19020.73
15:53:45|19020.73
15:53:46|19020.73
15:53:48|19020.73
15:53:48|19020.73
15:53:49|19020.73
15:53:50|19020.73
15:53:51|19020.73
15:53:52|19020.73
15:53:53|19020.66
15:53:54|19020.66
15:53:56|19016.85
15:53:58|19016.85
15:53:58|19016.85
15:53:59|19016.85
15:54:00|19016.85
15:54:01|19016.85
15:54:02|19016.85
15:54:03|19016.85
15:54:04|19016.85
15:54:05|19016.85
15:54:06|19016.85
15:54:07|19016.85
15:54:08|19020.66
15:54:09|19020.66
15:54:10|19020.66
15:54:11|19020.66
15:54:12|19020.66
15:54:13|19020.66
15:54:14|19020.66
15:54:15|19020.66
15:54:16|19020.66
15:54:17|19020.66
15:54:18|19020.66
15:54:19|19020.66
15:54:20|19020.66
15:54:21|19020.66
15:54:22|19020.66
15:54:23|19020.66
15:54:24|19020.66
15:54:25|19020.66
15:54:26|19020.66
15:54:27|19025.87
15:54:28|19026.33
15:54:30|19025.37
15:54:30|19027.97
15:54:32|19027.97
15:54:33|19027.97
15:54:34|19027.97
15:54:35|19027.97
15:54:36|19030.
15:54:37|19030.3
15:54:37|19034.62
15:54:38|19035.57
15:54:40|19035.57
15:54:41|19035.57
15:54:41|19035.57
15:54:42|19035.57
15:54:43|19035.57
15:54:44|19031.41
15:54:47|19031.41
15:54:47|19031.41
15:54:48|19031.41
15:54:49|19031.41
15:54:50|19031.41
15:54:52|19031.41
15:54:53|19031.41
15:54:55|19031.41
15:54:55|19031.41
15:54:56|19031.41
15:54:57|19031.41
15:54:59|19035.51
15:55:00|19035.51
15:55:01|19035.51
15:55:02|19035.51
15:55:02|19035.51
15:55:04|19035.51
15:55:06|19035.51
15:55:06|19035.51
15:55:07|19035.51
15:55:08|19035.51
15:55:09|19035.51
15:55:10|19035.51
15:55:11|19031.03
15:55:12|19031.03
15:55:13|19031.03
15:55:14|19031.03
15:55:16|19030.36
15:55:17|19030.36
15:55:18|19030.36
15:55:19|19030.36
15:55:19|19030.36
15:55:21|19030.36
15:55:22|19030.36
15:55:23|19030.36
15:55:24|19030.36
15:55:25|19030.36
15:55:26|19035.28
15:55:27|19035.28
15:55:28|19035.43
15:55:29|19032.59
15:55:30|19032.59
15:55:31|19032.59
15:55:32|19037.8
15:55:33|19039.02
15:55:34|19039.02
15:55:35|19032.99
15:55:36|19032.99
15:55:37|19032.99
15:55:38|19032.99
15:55:39|19032.99
15:55:40|19032.99
15:55:41|19032.99
15:55:42|19035.42
15:55:43|19035.42
15:55:44|19035.57
15:55:46|19035.57
15:55:47|19035.57
15:55:47|19039.94
15:55:48|19035.49
15:55:49|19034.66
15:55:51|19034.66
15:55:52|19034.66
15:55:53|19038.17
15:55:54|19038.17
15:55:55|19038.17
15:55:56|19038.17
15:55:58|19038.17
15:55:58|19038.17
15:56:00|19038.17
15:56:01|19038.17
15:56:01|19032.43
15:56:03|19035.52
15:56:04|19035.52
15:56:04|19035.52
15:56:05|19035.52
15:56:06|19035.52
15:56:07|19035.52
15:56:09|19035.52
15:56:10|19032.66
15:56:11|19032.66
15:56:12|19032.66
15:56:13|19032.42
15:56:14|19031.74
15:56:15|19031.74
15:56:17|19031.74
15:56:17|19031.74
15:56:18|19031.74
15:56:20|19031.74
15:56:21|19031.74
15:56:22|19038.18
15:56:22|19038.18
15:56:24|19038.18
15:56:24|19038.18
15:56:25|19038.18
15:56:26|19038.18
15:56:28|19038.18
15:56:28|19038.18
15:56:29|19038.18
15:56:31|19038.18
15:56:31|19038.18
15:56:33|19038.18
15:56:33|19038.18
15:56:35|19030.64
15:56:35|19030.03
15:56:36|19030.03
15:56:37|19030.03
15:56:39|19028.71
15:56:40|19028.71
15:56:40|19028.71
15:56:42|19032.64
15:56:43|19032.64
15:56:43|19032.64
15:56:44|19032.64
15:56:46|19032.64
15:56:47|19032.64
15:56:48|19032.64
15:56:49|19024.75
15:56:50|19024.75
15:56:51|19022.5
15:56:53|19022.5
15:56:53|19022.5
15:56:55|19022.5
15:56:56|19022.5
15:56:57|19027.87
15:56:59|19021.84
15:57:00|19021.84
15:57:01|19021.84
15:57:01|19021.84
15:57:03|19021.84
15:57:04|19021.84
15:57:05|19021.84
15:57:06|19021.84
15:57:07|19021.84
15:57:09|19025.06
15:57:10|19025.06
15:57:11|19025.06
15:57:12|19025.06
15:57:12|19020.65
15:57:13|19020.65
15:57:15|19020.65
15:57:16|19020.65
15:57:16|19020.65
15:57:17|19020.65
15:57:18|19025.03
15:57:20|19025.03
15:57:21|19025.03
15:57:22|19025.03
15:57:22|19025.03
15:57:24|19025.03
15:57:24|19025.15
15:57:26|19022.42
15:57:27|19026.66
15:57:27|19026.66
15:57:28|19021.5
15:57:29|19027.81
15:57:30|19027.81
15:57:31|19027.81
15:57:33|19027.81
15:57:33|19027.81
15:57:35|19027.81
15:57:36|19027.81
15:57:37|19027.81
15:57:38|19022.72
15:57:39|19022.72
15:57:40|19022.72
15:57:41|19022.74
15:57:42|19022.74
15:57:43|19022.74
15:57:44|19022.74
15:57:45|19022.74
15:57:46|19021.96
15:57:48|19021.96
15:57:48|19021.96
15:57:49|19021.96
15:57:51|19021.96
15:57:52|19021.96
15:57:53|19021.96
15:57:55|19021.96
15:57:56|19021.96
15:57:56|19025.74
15:57:57|19025.74
15:57:59|19025.74
15:58:00|19025.74
15:58:01|19021.41
15:58:02|19021.41
15:58:03|19020.4
15:58:04|19020.4
15:58:05|19020.4
15:58:06|19020.4
15:58:07|19020.4
15:58:08|19024.72
15:58:09|19024.72
15:58:11|19024.72
15:58:12|19024.72
15:58:13|19021.41
15:58:14|19021.41
15:58:15|19021.37
15:58:16|19020.28
15:58:16|19020.28
15:58:18|19020.02
15:58:19|19020.02
15:58:20|19020.02
15:58:21|19020.02
15:58:22|19020.02
15:58:23|19020.02
15:58:24|19024.57
15:58:25|19024.57
15:58:25|19024.57
15:58:27|19024.53
15:58:27|19024.53
15:58:29|19024.81
15:58:29|19025.24
15:58:31|19025.24
15:58:31|19025.24
15:58:33|19025.24
15:58:34|19025.24
15:58:34|19025.24
15:58:36|19025.24
15:58:36|19025.24
15:58:38|19025.24
15:58:38|19025.24
15:58:40|19025.24
15:58:41|19025.24
15:58:42|19025.24
15:58:43|19025.24
15:58:43|19025.24
15:58:45|19022.2
15:58:46|19022.2
15:58:47|19022.2
15:58:47|19026.77
15:58:49|19026.77
15:58:50|19022.23
15:58:51|19022.23
15:58:52|19021.59
15:58:54|19021.59
15:58:56|19021.59
15:58:56|19021.59
15:58:57|19021.59
15:58:59|19021.59
15:59:00|19021.59
15:59:00|19021.59
15:59:02|19021.59
15:59:03|19021.59
15:59:04|19021.59
15:59:06|19021.59
15:59:06|19021.44
15:59:07|19026.97
15:59:08|19026.97
15:59:09|19026.97
15:59:10|19026.97
15:59:11|19026.97
15:59:13|19026.97
15:59:14|19026.97
15:59:15|19026.97
15:59:16|19026.97
15:59:17|19026.97
15:59:18|19026.12
15:59:19|19026.12
15:59:20|19026.12
15:59:20|19022.23
15:59:22|19022.23
15:59:23|19020.5
15:59:23|19020.5
15:59:26|19020.1
15:59:26|19024.76
15:59:27|19019.19
15:59:28|19019.19
15:59:29|19019.19
15:59:30|19019.19
15:59:31|19019.19
15:59:33|19019.19
15:59:34|19019.19
15:59:35|19019.19
15:59:36|19019.19
15:59:37|19019.19
15:59:38|19019.19
15:59:39|19019.19
15:59:40|19004.34
15:59:41|19007.95
15:59:41|19006.59
15:59:43|19007.61
15:59:44|19007.61
15:59:45|19009.45
15:59:46|19009.45
15:59:47|19009.45
15:59:48|19009.45
15:59:50|19009.45
15:59:50|19009.45
15:59:51|19009.45
15:59:53|19009.45
15:59:54|19009.45
15:59:55|19009.45
15:59:56|19009.45
15:59:58|19009.45
15:59:58|19009.45
16:00:00|19009.45
16:00:01|19009.45
16:00:02|19008.26
16:00:03|19008.26
16:00:05|19005.25
16:00:05|19004.76
16:00:06|19004.76
16:00:08|19004.76
16:00:09|19004.76
16:00:10|18999.99
16:00:10|19002.27
16:00:12|19003.41
16:00:13|19003.41
16:00:14|19003.41
16:00:15|19009.02
16:00:16|19007.02
16:00:17|19007.22
16:00:18|19007.22
16:00:19|19007.22
16:00:20|19007.02
16:00:21|19002.09
16:00:22|19002.09
16:00:23|19002.09
16:00:24|19002.09
16:00:25|19002.09
16:00:26|19002.09
16:00:27|19006.68
16:00:28|19005.89
16:00:29|19009.32
16:00:30|19010.19
16:00:31|19010.19
16:00:32|19017.92
16:00:33|19013.73
16:00:34|19013.73
16:00:35|19013.73
16:00:36|19013.73
16:00:37|19013.73
16:00:38|19013.73
16:00:39|19013.73
16:00:40|19013.73
16:00:41|19013.73
16:00:42|19013.73
16:00:43|19014.35
16:00:44|19013.96
16:00:46|19013.96
16:00:47|19013.96
16:00:47|19013.96
16:00:48|19013.96
16:00:50|19013.96
16:00:51|19016.77
16:00:52|19018.32
16:00:53|19018.32
16:00:54|19018.32
16:00:55|19020.04
16:00:57|19020.04
16:00:58|19020.04
16:00:59|19020.4
16:01:00|19019.19
16:01:01|19019.19
16:01:03|19021.78
16:01:04|19018.61
16:01:04|19018.61
16:01:06|19024.49
16:01:06|19024.49
16:01:08|19024.49
16:01:08|19025.1
16:01:10|19025.1
16:01:10|19025.1
16:01:11|19025.1
16:01:13|19025.1
16:01:14|19025.1
16:01:15|19025.1
16:01:16|19025.1
16:01:17|19025.1
16:01:18|19020.77
16:01:19|19020.77
16:01:20|19020.77
16:01:21|19020.77
16:01:22|19020.77
16:01:23|19024.37
16:01:24|19024.37
16:01:25|19024.41
16:01:26|19024.41
16:01:27|19026.5
16:01:28|19026.5
16:01:29|19026.5
16:01:30|19026.5
16:01:31|19028.99
16:01:32|19025.29
16:01:33|19025.29
16:01:34|19030.79
16:01:35|19030.79
16:01:37|19023.92
16:01:37|19023.92
16:01:38|19023.92
16:01:40|19026.5
16:01:40|19026.5
16:01:42|19026.66
16:01:43|19026.66
16:01:44|19026.66
16:01:45|19026.66
16:01:46|19026.66
16:01:47|19026.66
16:01:48|19026.66
16:01:49|19026.66
16:01:50|19026.66
16:01:51|19026.66
16:01:53|19026.8
16:01:54|19026.8
16:01:55|19026.8
16:01:57|19026.15
16:01:58|19026.15
16:01:59|19026.15
16:02:01|19026.64
16:02:01|19026.64
16:02:02|19024.76
16:02:04|19024.76
16:02:05|19024.76
16:02:06|19026.79
16:02:07|19026.79
16:02:08|19026.79
16:02:09|19026.79
16:02:10|19026.79
16:02:12|19026.79
16:02:12|19026.79
16:02:13|19026.79
16:02:14|19026.79
16:02:15|19029.79
16:02:17|19029.79
16:02:17|19029.8
16:02:19|19026.58
16:02:19|19026.58
16:02:20|19026.58
16:02:22|19026.58
16:02:23|19024.51
16:02:23|19024.47
16:02:24|19024.47
16:02:25|19024.47
16:02:26|19024.09
16:02:28|19024.09
16:02:28|19024.09
16:02:29|19027.57
16:02:30|19029.63
16:02:31|19029.63
16:02:33|19029.63
16:02:33|19029.63
16:02:35|19026.15
16:02:36|19026.15
16:02:37|19026.15
16:02:38|19024.49
16:02:39|19024.49
16:02:39|19024.49
16:02:40|19023.7
16:02:42|19023.7
16:02:43|19023.7
16:02:44|19022.63
16:02:45|19022.63
16:02:46|19028.76
16:02:47|19028.76
16:02:48|19028.76
16:02:49|19029.99
16:02:50|19029.99
16:02:51|19030.
16:02:52|19030.
16:02:53|19030.
16:02:54|19032.98
16:02:55|19032.98
16:02:57|19032.98
16:02:58|19027.67
16:02:59|19027.67
16:03:01|19029.89
16:03:01|19027.11
16:03:03|19036.45
16:03:04|19034.73
16:03:05|19034.17
16:03:06|19038.59
16:03:07|19038.59
16:03:08|19038.59
16:03:09|19040.
16:03:10|19041.01
16:03:11|19041.01
16:03:12|19041.01
16:03:13|19041.01
16:03:14|19045.
16:03:15|19045.
16:03:16|19047.95
16:03:17|19048.11
16:03:19|19048.17
16:03:20|19048.17
16:03:21|19048.17
16:03:21|19050.1
16:03:23|19050.1
16:03:24|19051.78
16:03:25|19051.43
16:03:26|19052.51
16:03:27|19052.52
16:03:28|19052.52
16:03:29|19053.
16:03:30|19050.73
16:03:30|19050.73
16:03:31|19045.87
16:03:32|19045.87
16:03:33|19045.87
16:03:35|19048.29
16:03:36|19045.
16:03:37|19050.23
16:03:37|19045.
16:03:38|19046.31
16:03:40|19046.31
16:03:41|19046.31
16:03:42|19046.31
16:03:43|19046.31
16:03:44|19046.31
16:03:45|19046.31
16:03:46|19048.91
16:03:47|19048.95
16:03:48|19050.23
16:03:49|19050.
16:03:50|19050.
16:03:51|19050.
16:03:52|19048.94
16:03:53|19048.94
16:03:55|19050.04
16:03:55|19044.54
16:03:56|19044.54
16:03:58|19043.28
16:03:59|19043.28
16:03:59|19049.66
16:04:01|19052.81
16:04:02|19052.72
16:04:03|19052.72
16:04:05|19055.62
16:04:06|19055.22
16:04:07|19058.43
16:04:09|19059.96
16:04:10|19062.68
16:04:11|19062.68
16:04:12|19059.47
16:04:13|19059.47
16:04:13|19059.47
16:04:15|19050.96
16:04:15|19055.62
16:04:17|19055.62
16:04:18|19055.62
16:04:19|19058.57
16:04:19|19058.57
16:04:21|19060.86
16:04:22|19060.86
16:04:23|19058.45
16:04:23|19058.45
16:04:25|19058.45
16:04:26|19058.45
16:04:27|19061.74
16:04:28|19061.74
16:04:29|19061.74
16:04:30|19056.92
16:04:31|19056.15
16:04:33|19055.18
16:04:34|19055.18
16:04:35|19055.18
16:04:35|19056.15
16:04:37|19056.91
16:04:38|19061.15
16:04:38|19061.15
16:04:40|19061.15
16:04:40|19061.15
16:04:41|19061.15
16:04:43|19061.15
16:04:43|19061.15
16:04:45|19061.15
16:04:45|19061.15
16:04:46|19061.15
16:04:47|19061.15
16:04:49|19061.15
16:04:50|19061.15
16:04:51|19061.15
16:04:51|19061.15
16:04:52|19061.15
16:04:53|19061.15
16:04:54|19058.98
16:04:56|19058.98
16:04:58|19053.09
16:04:58|19053.09
16:05:00|19056.69
16:05:01|19056.69
16:05:03|19059.47
16:05:04|19058.1
16:05:05|19058.1
16:05:06|19059.52
16:05:07|19059.52
16:05:08|19059.52
16:05:09|19059.52
16:05:10|19059.52
16:05:11|19056.36
16:05:12|19056.36
16:05:13|19058.08
16:05:14|19058.08
16:05:15|19058.08
16:05:16|19058.08
16:05:17|19058.08
16:05:18|19058.08
16:05:19|19058.08
16:05:20|19061.99
16:05:22|19061.99
16:05:22|19061.99
16:05:23|19059.24
16:05:25|19059.24
16:05:26|19059.24
16:05:27|19059.24
16:05:28|19059.16
16:05:29|19059.17
16:05:30|19063.18
16:05:31|19066.39
16:05:32|19067.24
16:05:33|19067.07
16:05:34|19067.07
16:05:35|19064.11
16:05:36|19067.83
16:05:37|19075.
16:05:38|19074.15
16:05:39|19074.15
16:05:40|19076.17
16:05:41|19076.17
16:05:42|19076.17
16:05:44|19076.17
16:05:44|19076.17
16:05:45|19076.17
16:05:46|19076.17
16:05:48|19076.32
16:05:49|19076.32
16:05:49|19080.
16:05:50|19080.
16:05:52|19080.
16:05:53|19080.
16:05:54|19080.
16:05:54|19072.86
16:05:56|19072.86
16:05:56|19068.53
16:05:58|19068.09
16:06:00|19065.76
16:06:01|19070.74
16:06:02|19070.74
16:06:03|19066.67
16:06:05|19066.96
16:06:05|19071.69
16:06:07|19071.69
16:06:08|19071.41
16:06:09|19071.41
16:06:10|19071.41
16:06:11|19071.41
16:06:12|19071.41
16:06:13|19071.41
16:06:14|19071.41
16:06:15|19071.41
16:06:16|19067.75
16:06:17|19063.1
16:06:18|19067.71
16:06:19|19067.71
16:06:20|19067.54
16:06:21|19067.47
16:06:22|19067.46
16:06:23|19062.02
16:06:24|19060.06
16:06:25|19060.06
16:06:27|19053.17
16:06:28|19053.17
16:06:28|19053.17
16:06:29|19053.17
16:06:31|19056.64
16:06:31|19056.64
16:06:33|19058.89
16:06:33|19058.89
16:06:35|19058.89
16:06:36|19057.45
16:06:37|19057.45
16:06:38|19057.45
16:06:39|19057.45
16:06:40|19055.41
16:06:41|19055.48
16:06:42|19055.48
16:06:43|19055.48
16:06:44|19055.48
16:06:45|19055.48
16:06:46|19055.48
16:06:47|19055.48
16:06:48|19055.48
16:06:49|19057.62
16:06:50|19057.62
16:06:51|19050.26
16:06:52|19050.26
16:06:53|19050.26
16:06:54|19053.11
16:06:55|19053.11
16:06:56|19053.11
16:06:57|19043.61
16:06:59|19044.89
16:07:00|19044.89
16:07:02|19044.89
16:07:03|19043.26
16:07:04|19043.26
16:07:06|19049.89
16:07:07|19047.66
16:07:08|19047.66
16:07:09|19043.09
16:07:10|19040.
16:07:11|19040.
16:07:12|19040.
16:07:13|19040.
16:07:14|19040.
16:07:15|19040.
16:07:16|19040.
16:07:17|19040.
16:07:18|19040.
16:07:19|19040.
16:07:21|19040.
16:07:21|19044.5
16:07:22|19044.5
16:07:24|19044.5
16:07:24|19044.5
16:07:26|19044.5
16:07:26|19044.5
16:07:28|19044.5
16:07:28|19044.5
16:07:30|19044.5
16:07:31|19044.5
16:07:31|19041.59
16:07:32|19041.59
16:07:34|19041.59
16:07:34|19041.59
16:07:36|19041.59
16:07:37|19041.59
16:07:38|19041.59
16:07:39|19041.59
16:07:39|19041.59
16:07:40|19045.49
16:07:42|19045.49
16:07:43|19045.49
16:07:44|19045.49
16:07:45|19040.26
16:07:46|19040.26
16:07:47|19040.26
16:07:48|19040.26
16:07:49|19040.
16:07:50|19040.
16:07:51|19036.47
16:07:52|19036.47
16:07:53|19036.
16:07:54|19038.27
16:07:55|19038.27
16:07:56|19040.25
16:07:57|19040.25
16:07:58|19040.25
16:08:00|19035.
16:08:01|19033.1
16:08:02|19033.1
16:08:04|19027.76
16:08:04|19026.51
16:08:06|19023.62
16:08:07|19023.62
16:08:07|19023.62
16:08:08|19026.89
16:08:09|19026.89
16:08:10|19029.04
16:08:12|19030.76
16:08:12|19029.51
16:08:13|19025.76
16:08:14|19026.9
16:08:15|19026.9
16:08:17|19026.9
16:08:17|19026.9
16:08:18|19029.51
16:08:19|19029.51
16:08:20|19031.98
16:08:21|19034.88
16:08:22|19034.29
16:08:23|19033.69
16:08:24|19033.69
16:08:25|19033.69
16:08:26|19033.69
16:08:27|19033.69
16:08:29|19033.69
16:08:29|19033.69
16:08:30|19035.9
16:08:31|19039.99
16:08:32|19039.99
16:08:33|19039.99
16:08:35|19039.99
16:08:35|19039.99
16:08:36|19039.89
16:08:38|19036.76
16:08:38|19036.76
16:08:39|19037.07
16:08:40|19037.07
16:08:41|19042.47
16:08:42|19042.47
16:08:43|19042.47
16:08:44|19042.47
16:08:45|19042.47
16:08:46|19037.87
16:08:47|19037.87
16:08:49|19037.87
16:08:50|19037.87
16:08:50|19035.6
16:08:51|19035.6
16:08:53|19035.6
16:08:53|19035.24
16:08:54|19035.24
16:08:56|19040.82
16:08:56|19040.21
16:08:58|19038.05
16:08:59|19037.19
16:09:01|19035.76
16:09:01|19035.76
16:09:03|19035.03
16:09:04|19035.03
16:09:05|19035.03
16:09:05|19035.03
16:09:07|19035.03
16:09:08|19036.26
16:09:09|19034.2
16:09:10|19034.2
16:09:11|19034.2
16:09:12|19034.2
16:09:13|19034.2
16:09:14|19034.2
16:09:15|19039.72
16:09:16|19039.72
16:09:16|19038.47
16:09:19|19038.47
16:09:19|19038.47
16:09:20|19036.92
16:09:21|19036.92
16:09:22|19036.92
16:09:23|19036.92
16:09:24|19039.7
16:09:25|19039.7
16:09:26|19040.75
16:09:27|19040.75
16:09:28|19040.75
16:09:30|19040.75
16:09:30|19040.75
16:09:31|19040.75
16:09:32|19040.75
16:09:34|19040.75
16:09:34|19040.75
16:09:35|19039.72
16:09:36|19039.72
16:09:37|19039.72
16:09:38|19039.72
16:09:39|19039.72
16:09:41|19039.72
16:09:41|19036.2
16:09:42|19036.2
16:09:43|19040.37
16:09:44|19040.39
16:09:45|19041.19
16:09:46|19042.07
16:09:47|19042.07
16:09:48|19037.
16:09:49|19037.
16:09:50|19037.
16:09:52|19037.
16:09:53|19037.
16:09:54|19037.
16:09:54|19036.87
16:09:56|19036.87
16:09:57|19036.87
16:09:59|19040.25
16:10:00|19040.25
16:10:02|19040.25
16:10:02|19040.25
16:10:04|19039.05
16:10:05|19039.05
16:10:06|19039.05
16:10:07|19039.05
16:10:08|19035.65
16:10:08|19035.65
16:10:10|19040.06
16:10:11|19040.06
16:10:12|19040.06
16:10:14|19040.06
16:10:15|19034.3
16:10:15|19034.3
16:10:17|19034.39
16:10:18|19034.39
16:10:18|19034.39
16:10:20|19034.39
16:10:21|19034.39
16:10:22|19034.39
16:10:23|19034.39
16:10:24|19034.39
16:10:25|19034.39
16:10:26|19034.39
16:10:27|19032.05
16:10:28|19030.
16:10:29|19030.
16:10:30|19030.
16:10:31|19028.31
16:10:32|19028.3
16:10:34|19028.3
16:10:34|19028.3
16:10:36|19028.3
16:10:37|19028.3
16:10:37|19027.03
16:10:38|19027.03
16:10:39|19027.03
16:10:40|19027.03
16:10:41|19027.03
16:10:42|19024.57
16:10:43|19024.57
16:10:44|19024.57
16:10:45|19024.57
16:10:47|19024.57
16:10:48|19024.57
16:10:49|19024.57
16:10:50|19024.57
16:10:51|19028.88
16:10:52|19028.88
16:10:53|19028.88
16:10:54|19028.88
16:10:55|19028.88
16:10:56|19028.88
16:10:57|19028.88
16:10:58|19028.88
16:10:59|19028.88
16:11:01|19028.88
16:11:02|19022.79
16:11:03|19022.79
16:11:04|19022.79
16:11:06|19022.79
16:11:07|19020.76
16:11:07|19020.
16:11:08|19020.
16:11:10|19017.
16:11:11|19017.
16:11:12|19015.
16:11:12|19015.
16:11:14|19015.
16:11:15|19018.36
16:11:16|19018.36
16:11:17|19018.36
16:11:18|19018.36
16:11:19|19018.36
16:11:20|19018.36
16:11:21|19018.36
16:11:22|19018.36
16:11:23|19018.36
16:11:24|19018.36
16:11:25|19012.29
16:11:26|19012.29
16:11:27|19012.29
16:11:28|19012.29
16:11:29|19012.29
16:11:30|19012.29
16:11:31|19012.29
16:11:32|19012.29
16:11:33|19012.29
16:11:34|19012.29
16:11:35|19012.29
16:11:36|19012.29
16:11:37|19014.6
16:11:38|19014.6
16:11:39|19014.6
16:11:40|19012.29
16:11:41|19012.29
16:11:42|19010.
16:11:43|19010.
16:11:44|19010.
16:11:45|19010.
16:11:46|19010.
16:11:47|19013.58
16:11:48|19009.03
16:11:49|19009.03
16:11:50|19009.03
16:11:51|19004.85
16:11:52|19004.85
16:11:53|19004.85
16:11:54|19003.95
16:11:55|19009.17
16:11:56|19009.17
16:11:57|19009.17
16:11:58|19009.17
16:11:59|19009.17
16:12:00|19009.17
16:12:01|19009.17
16:12:02|19009.17
16:12:03|19009.17
16:12:05|19009.17
16:12:06|19016.86
16:12:07|19016.86
16:12:07|19016.86
16:12:09|19018.04
16:12:10|19020.
16:12:10|19020.
16:12:12|19020.
16:12:13|19022.62
16:12:14|19022.62
16:12:14|19022.62
16:12:16|19022.62
16:12:18|19022.62
16:12:19|19022.62
16:12:20|19022.62
16:12:20|19022.62
16:12:22|19022.62
16:12:22|19022.62
16:12:24|19017.07
16:12:24|19017.07
16:12:26|19015.01
16:12:28|19012.97
16:12:28|19021.7
16:12:30|19021.7
16:12:30|19021.7
16:12:31|19021.7
16:12:32|19021.7
16:12:33|19021.7
16:12:34|19021.27
16:12:36|19021.27
16:12:37|19021.79
16:12:38|19021.79
16:12:38|19019.91
16:12:39|19019.91
16:12:41|19019.91
16:12:42|19019.91
16:12:42|19019.91
16:12:44|19019.91
16:12:44|19019.91
16:12:45|19016.79
16:12:46|19016.79
16:12:48|19016.79
16:12:48|19021.69
16:12:50|19021.69
16:12:51|19021.69
16:12:52|19021.69
16:12:53|19021.69
16:12:54|19017.75
16:12:55|19017.75
16:12:56|19017.75
16:12:57|19017.75
16:12:58|19017.75
16:12:59|19017.75
16:13:00|19017.75
16:13:01|19021.62
16:13:03|19021.62
16:13:05|19021.62
16:13:06|19021.62
16:13:07|19021.62
16:13:08|19021.62
16:13:10|19021.62
16:13:10|19021.62
16:13:11|19021.62
16:13:12|19021.62
16:13:13|19021.62
16:13:14|19016.8
16:13:15|19016.8
16:13:16|19016.86
16:13:17|19016.86
16:13:19|19016.86
16:13:19|19016.86
16:13:20|19013.89
16:13:21|19013.89
16:13:22|19016.8
16:13:23|19016.8
16:13:24|19019.25
16:13:25|19019.25
16:13:26|19020.5
16:13:27|19020.48
16:13:28|19016.13
16:13:29|19016.13
16:13:30|19016.13
16:13:32|19016.13
16:13:33|19016.13
16:13:34|19016.13
16:13:35|19014.22
16:13:36|19010.66
16:13:37|19010.66
16:13:38|19010.66
16:13:39|19010.66
16:13:40|19010.66
16:13:41|19010.66
16:13:42|19016.91
16:13:43|19016.91
16:13:44|19016.91
16:13:45|19016.91
16:13:46|19016.91
16:13:47|19012.24
16:13:48|19012.24
16:13:49|19012.24
16:13:50|19012.24
16:13:51|19012.24
16:13:52|19012.24
16:13:53|19012.24
16:13:54|19012.24
16:13:55|19011.07
16:13:56|19011.07
16:13:57|19010.
16:13:58|19009.67
16:13:59|19009.67
16:14:00|19009.17
16:14:01|19009.17
16:14:02|19009.17
16:14:04|19009.17
16:14:04|19009.17
16:14:06|19009.17
16:14:07|19009.17
16:14:08|19009.17
16:14:09|19009.17
16:14:10|19009.17
16:14:11|19009.17
16:14:12|19009.17
16:14:13|19009.17
16:14:14|19009.17
16:14:15|19009.17
16:14:16|19009.17
16:14:17|19009.17
16:14:18|19009.17
16:14:19|19009.17
16:14:20|19009.17
16:14:21|19014.
16:14:22|19014.
16:14:23|19014.
16:14:24|19014.
16:14:25|19014.
16:14:26|19014.
16:14:27|19015.95
16:14:28|19015.95
16:14:29|19015.95
16:14:30|19020.
16:14:31|19020.
16:14:32|19020.
16:14:33|19020.
16:14:34|19020.
16:14:35|19020.
16:14:36|19020.
16:14:37|19020.
16:14:38|19020.
16:14:39|19020.
16:14:40|19020.
16:14:41|19020.
16:14:42|19020.
16:14:43|19020.
16:14:44|19020.
16:14:45|19020.
16:14:46|19020.
16:14:47|19020.
16:14:48|19020.
16:14:49|19020.
16:14:50|19020.
16:14:51|19020.
16:14:52|19020.
16:14:53|19020.
16:14:54|19019.08
16:14:55|19019.08
16:14:56|19019.08
16:14:57|19019.08
16:14:59|19012.23
16:14:59|19012.23
16:15:00|19012.23
16:15:01|19012.23
16:15:02|19012.23
16:15:04|19012.23
16:15:05|19012.23
16:15:06|19012.42
16:15:07|19012.42
16:15:09|19012.42
16:15:10|19013.84
16:15:11|19013.84
16:15:12|19013.84
16:15:12|19013.84
16:15:14|19013.84
16:15:15|19008.22
16:15:16|19008.22
16:15:16|19008.22
16:15:18|19008.22
16:15:19|19008.22
16:15:19|19008.22
16:15:21|19012.14
16:15:22|19012.14
16:15:23|19012.14
16:15:24|19012.14
16:15:25|19012.14
16:15:26|19006.35
16:15:27|19006.35
16:15:28|19004.28
16:15:29|19004.28
16:15:31|19004.28
16:15:31|19004.28
16:15:32|19004.28
16:15:33|19004.28
16:15:34|19004.28
16:15:35|19004.28
16:15:36|19004.28
16:15:38|19003.
16:15:40|19003.
16:15:40|19003.
16:15:41|19003.
16:15:42|19000.
16:15:43|19000.
16:15:44|19000.
16:15:45|18999.31
16:15:46|18999.31
16:15:47|18999.39
16:15:48|18999.39
16:15:49|18999.39
16:15:50|18999.39
16:15:51|18999.39
16:15:52|19002.16
16:15:53|18999.39
16:15:54|18999.39
16:15:55|18999.39
16:15:56|18999.39
16:15:57|18999.39
16:15:58|18999.39
16:15:59|18999.39
16:16:00|18999.39
16:16:01|19000.7
16:16:02|19000.48
16:16:03|19000.48
16:16:05|19000.48
16:16:07|18998.74
16:16:08|18998.74
16:16:09|18998.74
16:16:10|18998.74
16:16:11|18998.74
16:16:12|18998.74
16:16:13|18998.74
16:16:13|18996.69
16:16:16|18996.69
16:16:16|18996.69
16:16:17|18996.69
16:16:18|18996.69
16:16:20|18996.69
16:16:21|18996.69
16:16:23|18996.69
16:16:23|18996.69
16:16:24|18996.69
16:16:25|19001.
16:16:26|19001.
16:16:27|19001.
16:16:28|19001.
16:16:29|19001.
16:16:30|19001.
16:16:31|19001.
16:16:32|19001.
16:16:33|19001.
16:16:34|19001.
16:16:35|19001.
16:16:36|19001.
16:16:37|19001.
16:16:39|19001.
16:16:40|19001.
16:16:41|19001.
16:16:41|19001.
16:16:43|19001.
16:16:43|19001.
16:16:45|19001.
16:16:46|19001.
16:16:47|19001.
16:16:48|19001.
16:16:49|19001.
16:16:50|19006.15
16:16:50|19006.15
16:16:52|19006.15
16:16:53|19001.8
16:16:54|19006.18
16:16:54|19006.18
16:16:56|19006.18
16:16:57|19007.43
16:16:58|19007.43
16:16:59|19007.43
16:17:00|19007.43
16:17:01|19007.43
16:17:03|19007.43
16:17:04|19007.43
16:17:05|19008.2
16:17:06|19010.
16:17:08|19012.87
16:17:08|19012.55
16:17:10|19012.55
16:17:11|19012.55
16:17:13|19007.27
16:17:14|19007.27
16:17:15|19007.27
16:17:16|19007.27
16:17:17|19007.27
16:17:18|19007.27
16:17:18|19007.27
16:17:20|19007.27
16:17:21|19007.27
16:17:23|19007.27
16:17:24|19007.27
16:17:25|19007.27
16:17:26|19007.27
16:17:28|19007.27
16:17:29|19007.27
16:17:30|19012.18
16:17:31|19011.96
16:17:32|19012.73
16:17:33|19012.73
16:17:34|19012.73
16:17:35|19012.73
16:17:36|19012.73
16:17:37|19017.2
16:17:39|19013.01
16:17:39|19013.01
16:17:40|19013.01
16:17:41|19013.01
16:17:42|19013.01
16:17:43|19013.01
16:17:44|19013.01
16:17:45|19013.01
16:17:46|19013.01
16:17:47|19013.01
16:17:48|19013.01
16:17:49|19013.01
16:17:50|19013.01
16:17:51|19011.16
16:17:52|19012.73
16:17:53|19012.73
16:17:54|19012.73
16:17:55|19014.55
16:17:56|19014.55
16:17:58|19014.55
16:17:58|19014.55
16:17:59|19014.55
16:18:00|19014.55
16:18:01|19011.03
16:18:03|19011.03
16:18:03|19011.03
16:18:04|19011.03
16:18:05|19011.03
16:18:06|19011.03
16:18:07|19011.03
16:18:08|19017.95
16:18:10|19017.95
16:18:12|19027.51
16:18:12|19027.51
16:18:14|19013.78
16:18:16|19013.78
16:18:16|19013.78
16:18:17|19013.78
16:18:18|19013.78
16:18:19|19015.92
16:18:20|19015.92
16:18:21|19015.92
16:18:22|19015.92
16:18:23|19015.92
16:18:24|19015.92
16:18:25|19015.92
16:18:26|19015.92
16:18:27|19015.92
16:18:28|19017.44
16:18:30|19016.46
16:18:32|19015.92
16:18:32|19015.92
16:18:33|19015.92
16:18:34|19017.95
16:18:35|19017.95
16:18:36|19017.97
16:18:37|19017.97
16:18:38|19019.88
16:18:39|19019.88
16:18:41|19019.88
16:18:42|19015.
16:18:43|19015.
16:18:44|19015.
16:18:44|19015.
16:18:46|19015.
16:18:47|19013.75
16:18:48|19013.75
16:18:49|19013.75
16:18:49|19013.75
16:18:51|19013.75
16:18:52|19014.02
16:18:53|19014.02
16:18:54|19014.02
16:18:55|19014.02
16:18:57|19014.3
16:18:57|19014.3
16:18:58|19013.34
16:18:59|19013.34
16:19:01|19013.34
16:19:02|19013.34
16:19:03|19012.95
16:19:04|19012.95
16:19:04|19012.95
16:19:06|19012.95
16:19:06|19012.95
16:19:09|19017.81
16:19:09|19016.81
16:19:11|19011.46
16:19:12|19011.46
16:19:14|19011.46
16:19:15|19011.46
16:19:16|19011.46
16:19:17|19012.56
16:19:18|19012.56
16:19:19|19010.33
16:19:21|19010.23
16:19:21|19010.23
16:19:22|19013.03
16:19:23|19013.03
16:19:25|19010.35
16:19:26|19010.35
16:19:28|19013.03
16:19:28|19013.03
16:19:29|19013.03
16:19:30|19013.07
16:19:31|19013.07
16:19:32|19014.52
16:19:33|19014.02
16:19:34|19014.02
16:19:35|19014.02
16:19:36|19014.02
16:19:37|19014.02
16:19:38|19014.02
16:19:39|19010.46
16:19:40|19010.46
16:19:41|19010.83
16:19:42|19010.83
16:19:43|19013.84
16:19:44|19013.84
16:19:45|19013.84
16:19:46|19013.84
16:19:47|19013.84
16:19:48|19010.37
16:19:49|19013.14
16:19:50|19012.44
16:19:51|19012.44
16:19:52|19010.33
16:19:53|19010.33
16:19:54|19010.33
16:19:55|19010.33
16:19:56|19010.33
16:19:57|19013.4
16:19:59|19016.3
16:19:59|19016.37
16:20:01|19016.69
16:20:02|19016.34
16:20:03|19016.34
16:20:04|19016.34
16:20:05|19016.34
16:20:06|19016.34
16:20:07|19009.98
16:20:09|19009.98
16:20:09|19009.98
16:20:10|19010.33
16:20:11|19010.33
16:20:12|19016.34
16:20:13|19015.73
16:20:14|19016.55
16:20:15|19018.35
16:20:16|19018.35
16:20:17|19018.35
16:20:18|19018.35
16:20:19|19018.35
16:20:20|19018.35
16:20:21|19018.35
16:20:22|19018.29
16:20:23|19018.29
16:20:24|19013.92
16:20:25|19013.92
16:20:26|19013.92
16:20:27|19010.54
16:20:28|19007.18
16:20:29|19008.64
16:20:30|19002.78
16:20:31|19002.78
16:20:32|19002.78
16:20:33|19002.78
16:20:34|19005.2
16:20:35|19004.45
16:20:36|19000.01
16:20:37|19000.01
16:20:38|19000.01
16:20:39|19000.01
16:20:40|19000.01
16:20:41|19000.01
16:20:42|19000.01
16:20:43|19000.
16:20:45|19000.
16:20:46|18994.25
16:20:46|18994.25
16:20:48|18995.3
16:20:49|18994.87
16:20:50|18991.13
16:20:51|18990.
16:20:51|18989.53
16:20:52|18989.53
16:20:53|18989.53
16:20:56|18989.53
16:20:56|18994.57
16:20:58|18991.21
16:20:58|18991.21
16:21:00|18991.21
16:21:01|18992.8
16:21:02|18992.8
16:21:02|18988.81
16:21:04|18988.81
16:21:05|18988.81
16:21:06|18988.81
16:21:07|18989.72
16:21:08|18989.72
16:21:09|18989.72
16:21:10|18989.72
16:21:12|18993.44
16:21:12|18993.44
16:21:14|18990.99
16:21:15|18990.99
16:21:16|18990.99
16:21:17|18990.99
16:21:19|18990.99
16:21:20|18990.99
16:21:20|18991.42
16:21:22|18991.42
16:21:23|18991.42
16:21:24|18992.8
16:21:25|18996.29
16:21:26|18996.29
16:21:27|18996.29
16:21:28|18998.34
16:21:29|18998.34
16:21:31|18998.58
16:21:32|18998.58
16:21:33|18998.58
16:21:34|18995.32
16:21:35|18995.32
16:21:36|18995.32
16:21:37|18995.32
16:21:38|18995.32
16:21:39|18995.32
16:21:40|18995.32
16:21:41|18995.32
16:21:42|18995.32
16:21:43|18995.32
16:21:44|18991.12
16:21:45|18995.45
16:21:46|18995.45
16:21:47|18995.45
16:21:48|18995.45
16:21:49|18995.45
16:21:50|18995.45
16:21:51|18995.45
16:21:52|18995.45
16:21:53|18995.45
16:21:54|18992.06
16:21:55|18990.61
16:21:56|18989.
16:21:57|18989.
16:21:58|18989.
16:21:59|18992.13
16:22:00|18992.13
16:22:01|18990.38
16:22:02|18990.38
16:22:03|18988.32
16:22:04|18988.32
16:22:05|18988.32
16:22:06|18988.32
16:22:07|18988.32
16:22:08|18988.32
16:22:09|18988.32
16:22:10|18988.32
16:22:11|18988.32
16:22:12|18988.32
16:22:13|18988.32
16:22:14|18988.32
16:22:15|18988.32
16:22:16|18988.32
16:22:18|18988.32
16:22:19|18988.32
16:22:20|18988.32
16:22:21|18988.32
16:22:22|18988.32
16:22:23|18988.32
16:22:24|18988.32
16:22:25|18988.32
16:22:26|18988.32
16:22:27|18988.32
16:22:28|18988.32
16:22:29|18992.22
16:22:31|18990.96
16:22:32|18990.96
16:22:33|18990.96
16:22:34|18990.96
16:22:34|18990.96
16:22:35|18990.96
16:22:36|18990.96
16:22:38|18990.96
16:22:39|18984.42
16:22:40|18984.42
16:22:41|18982.03
16:22:42|18982.03
16:22:43|18982.03
16:22:44|18982.03
16:22:45|18980.
16:22:46|18985.22
16:22:47|18985.22
16:22:48|18985.18
16:22:49|18985.17
16:22:50|18985.17
16:22:51|18985.17
16:22:52|18985.36
16:22:53|18985.36
16:22:54|18985.36
16:22:55|18985.36
16:22:56|18985.36
16:22:57|18985.36
16:22:58|18985.36
16:22:59|18987.46
16:23:00|18987.46
16:23:01|18991.52
16:23:03|18985.62
16:23:04|18984.66
16:23:05|18985.26
16:23:06|18985.26
16:23:07|18985.22
16:23:08|18982.91
16:23:09|18982.91
16:23:10|18982.91
16:23:11|18982.91
16:23:13|18980.
16:23:14|18980.
16:23:15|18980.
16:23:16|18980.
16:23:17|18982.98
16:23:18|18982.98
16:23:19|18983.23
16:23:21|18982.85
16:23:22|18982.85
16:23:22|18986.77
16:23:24|18986.71
16:23:25|18986.71
16:23:26|18985.17
16:23:26|18985.17
16:23:28|18985.17
16:23:29|18985.17
16:23:30|18977.77
16:23:30|18977.77
16:23:31|18977.36
16:23:33|18976.06
16:23:33|18976.06
16:23:35|18976.06
16:23:35|18976.81
16:23:36|18976.81
16:23:38|18976.81
16:23:38|18976.81
16:23:40|18976.81
16:23:41|18978.23
16:23:42|18978.23
16:23:43|18978.23
16:23:44|18978.23
16:23:45|18978.23
16:23:46|18978.23
16:23:47|18978.23
16:23:49|18978.12
16:23:49|18979.28
16:23:50|18982.46
16:23:52|18982.5
16:23:53|18982.5
16:23:54|18982.5
16:23:54|18980.02
16:23:56|18980.02
16:23:56|18980.02
16:23:57|18980.02
16:23:58|18980.02
16:23:59|18980.02
16:24:00|18980.02
16:24:02|18983.04
16:24:02|18981.02
16:24:04|18981.02
16:24:04|18979.06
16:24:05|18979.06
16:24:06|18986.76
16:24:07|18986.76
16:24:08|18986.76
16:24:09|18986.76
16:24:11|18986.69
16:24:12|18986.69
16:24:13|18986.69
16:24:15|18986.69
16:24:15|18983.2
16:24:17|18990.87
16:24:18|18990.87
16:24:18|18990.87
16:24:20|18990.87
16:24:21|18990.87
16:24:22|18990.87
16:24:23|18992.13
16:24:24|18992.13
16:24:25|18992.13
16:24:26|18992.13
16:24:27|18990.8
16:24:28|18990.8
16:24:29|18990.8
16:24:30|18990.8
16:24:31|18990.8
16:24:32|18994.27
16:24:33|18994.27
16:24:35|18995.
16:24:35|18995.
16:24:37|18995.
16:24:37|18995.
16:24:38|18995.
16:24:39|18995.
16:24:40|18995.
16:24:42|18995.
16:24:42|18995.
16:24:43|18995.
16:24:44|18995.
16:24:45|18996.37
16:24:47|18996.37
16:24:47|18995.87
16:24:48|18995.87
16:24:50|18995.87
16:24:51|18995.86
16:24:52|18995.86
16:24:52|18994.41
16:24:53|18994.41
16:24:55|18994.41
16:24:56|18994.41
16:24:57|18994.41
16:24:58|18994.41
16:24:59|18994.41
16:25:00|18994.41
16:25:01|18989.34
16:25:02|18989.34
16:25:03|18989.34
16:25:04|18989.34
16:25:05|18989.34
16:25:06|18989.34
16:25:07|18989.34
16:25:08|18989.34
16:25:09|18989.34
16:25:10|18990.28
16:25:11|18990.28
16:25:12|18990.28
16:25:13|18990.28
16:25:14|18990.28
16:25:15|18990.28
16:25:16|18989.54
16:25:18|18989.54
16:25:19|18992.2
16:25:20|18988.13
16:25:21|18988.13
16:25:23|18991.82
16:25:24|18991.82
16:25:25|18991.82
16:25:26|18987.18
16:25:26|18987.18
16:25:27|18987.18
16:25:29|18987.18
16:25:30|18987.18
16:25:30|18987.18
16:25:32|18987.18
16:25:33|18989.4
16:25:33|18989.4
16:25:35|18989.4
16:25:36|18989.4
16:25:37|18985.56
16:25:38|18985.56
16:25:39|18985.56
16:25:40|18985.56
16:25:41|18985.56
16:25:42|18985.56
16:25:43|18985.56
16:25:44|18985.56
16:25:45|18987.98
16:25:46|18986.52
16:25:47|18986.52
16:25:48|18986.52
16:25:49|18986.52
16:25:50|18986.52
16:25:51|18986.52
16:25:52|18992.17
16:25:53|18992.17
16:25:54|18992.17
16:25:55|18992.17
16:25:56|18992.17
16:25:57|18992.17
16:25:58|18992.17
16:25:59|18992.17
16:26:00|18992.17
16:26:01|18992.17
16:26:02|18992.17
16:26:03|18992.17
16:26:04|18992.17
16:26:05|18989.47
16:26:06|18989.47
16:26:07|18989.47
16:26:08|18991.37
16:26:09|18991.37
16:26:10|18991.37
16:26:11|18991.41
16:26:12|18991.41
16:26:13|18991.41
16:26:14|18991.41
16:26:16|18991.96
16:26:17|18991.96
16:26:18|18991.96
16:26:19|18991.96
16:26:20|18991.96
16:26:21|18991.96
16:26:23|18991.96
16:26:24|18991.96
16:26:25|18991.96
16:26:26|18989.96
16:26:27|18989.96
16:26:28|18993.53
16:26:29|18993.53
16:26:30|18993.53
16:26:31|18993.53
16:26:32|18993.53
16:26:33|18993.53
16:26:34|18992.84
16:26:35|18992.84
16:26:36|18995.34
16:26:37|18993.74
16:26:38|18993.74
16:26:39|18991.88
16:26:40|18990.23
16:26:41|18990.23
16:26:42|18989.48
16:26:43|18989.48
16:26:45|18989.48
16:26:46|18989.48
16:26:46|18989.48
16:26:48|18986.96
16:26:49|18989.5
16:26:50|18989.5
16:26:51|18987.61
16:26:52|18987.61
16:26:53|18995.13
16:26:54|18995.13
16:26:55|18995.13
16:26:57|18994.48
16:26:57|18994.48
16:26:58|18997.52
16:26:59|18997.52
16:27:00|18994.71
16:27:02|18994.71
16:27:03|18999.06
16:27:03|18998.11
16:27:05|18997.97
16:27:06|18997.97
16:27:06|18997.97
16:27:08|18997.97
16:27:08|18995.
16:27:09|18995.
16:27:11|18995.
16:27:12|18995.
16:27:13|18995.
16:27:14|19000.
16:27:15|19001.57
16:27:17|19001.57
16:27:18|19001.57
16:27:19|19001.57
16:27:20|19001.57
16:27:21|19001.57
16:27:21|19001.57
16:27:23|18995.35
16:27:24|18994.55
16:27:24|18994.55
16:27:26|18994.55
16:27:26|18994.55
16:27:28|18994.55
16:27:28|18998.44
16:27:30|18994.55
16:27:31|18994.55
16:27:31|18994.55
16:27:33|18994.55
16:27:34|18994.55
16:27:34|18998.23
16:27:35|18998.23
16:27:37|18998.23
16:27:37|18991.81
16:27:38|18991.81
16:27:39|18991.81
16:27:40|19000.68
16:27:41|19001.21
16:27:43|19001.21
16:27:43|18997.04
16:27:44|18997.04
16:27:46|18998.45
16:27:47|19001.33
16:27:48|19001.33
16:27:49|19001.33
16:27:50|19001.33
16:27:51|19001.33
16:27:52|18999.66
16:27:54|19002.17
16:27:54|19002.17
16:27:55|19000.
16:27:56|19003.13
16:27:57|19002.83
16:27:59|19002.83
16:28:01|19002.83
16:28:01|19002.83
16:28:02|19002.83
16:28:03|19002.83
16:28:04|19002.83
16:28:05|19004.27
16:28:06|19004.27
16:28:07|19004.27
16:28:08|19006.96
16:28:09|19006.96
16:28:10|19006.96
16:28:11|19006.96
16:28:12|19006.96
16:28:13|19006.96
16:28:14|19006.96
16:28:16|19006.96
16:28:18|19010.04
16:28:18|19010.04
16:28:20|19010.04
16:28:20|19010.04
16:28:23|19006.05
16:28:23|19006.05
16:28:24|19006.05
16:28:25|19006.05
16:28:26|19006.05
16:28:27|19006.05
16:28:28|19006.05
16:28:29|19006.05
16:28:30|19006.05
16:28:31|19000.88
16:28:32|19000.88
16:28:33|19001.08
16:28:34|19001.08
16:28:35|19001.08
16:28:36|19001.08
16:28:37|19001.08
16:28:38|19001.08
16:28:39|19001.08
16:28:40|19004.45
16:28:41|19004.45
16:28:42|19004.45
16:28:44|19004.45
16:28:45|19004.45
16:28:46|19009.03
16:28:47|19009.03
16:28:47|19009.03
16:28:49|19009.04
16:28:50|19009.04
16:28:51|19009.04
16:28:52|19009.04
16:28:53|19009.04
16:28:54|19009.04
16:28:54|19009.04
16:28:56|19009.04
16:28:57|19009.04
16:28:58|19009.08
16:28:58|19003.37
16:29:00|19003.37
16:29:01|19003.37
16:29:02|19002.08
16:29:03|19002.08
16:29:04|19002.08
16:29:05|19002.08
16:29:05|19002.08
16:29:07|19002.08
16:29:08|19004.96
16:29:08|19004.96
16:29:10|19004.96
16:29:11|19004.96
16:29:12|19004.98
16:29:13|19004.98
16:29:14|19004.98
16:29:15|19004.98
16:29:17|19006.14
16:29:18|19006.14
16:29:19|19006.14
16:29:21|19006.14
16:29:21|19009.95
16:29:22|19009.95
16:29:24|19009.95
16:29:24|19009.95
16:29:26|19009.95
16:29:27|19004.59
16:29:28|19004.59
16:29:28|19004.59
16:29:30|19004.59
16:29:31|19004.59
16:29:32|19009.99
16:29:34|19009.99
16:29:34|19009.99
16:29:35|19009.99
16:29:36|19009.99
16:29:37|19009.99
16:29:38|19009.99
16:29:39|19009.99
16:29:40|19009.99
16:29:41|19009.99
16:29:42|19009.99
16:29:43|19009.99
16:29:44|19009.99
16:29:45|19009.99
16:29:46|19009.99
16:29:47|19009.99
16:29:48|19009.99
16:29:49|19009.99
16:29:50|19004.13
16:29:51|19000.67
16:29:52|19000.67
16:29:53|19000.67
16:29:54|19000.67
16:29:55|19000.67
16:29:56|19000.67
16:29:57|19000.67
16:29:58|19001.56
16:29:59|19001.56
16:30:00|19001.56
16:30:01|19000.72
16:30:02|19000.72
16:30:03|19003.97
16:30:04|19003.97
16:30:05|19003.97
16:30:06|19006.87
16:30:07|19006.87
16:30:08|19006.87
16:30:09|19006.87
16:30:10|19005.06
16:30:11|19006.79
16:30:12|19006.79
16:30:13|19006.79
16:30:14|19006.79
16:30:15|19006.79
16:30:16|19006.79
16:30:18|19009.92
16:30:20|19010.04
16:30:20|19008.84
16:30:22|19007.76
16:30:23|19007.76
16:30:24|19007.76
16:30:26|19003.83
16:30:26|19003.83
16:30:27|19003.83
16:30:28|19003.83
16:30:30|19003.83
16:30:31|19003.83
16:30:32|19003.83
16:30:33|19003.83
16:30:34|19003.83
16:30:35|19003.83
16:30:36|19000.
16:30:37|19000.
16:30:38|19000.
16:30:39|19000.
16:30:39|19000.
16:30:41|19000.
16:30:42|19002.75
16:30:43|19002.75
16:30:45|19004.
16:30:45|19004.
16:30:46|19004.
16:30:47|19004.
16:30:48|19004.
16:30:49|19004.
16:30:50|19000.
16:30:52|19000.
16:30:53|19000.
16:30:54|18993.53
16:30:54|18993.53
16:30:56|19001.14
16:30:57|19001.14
16:30:58|19001.14
16:30:59|19001.14
16:31:00|18995.97
16:31:01|18995.97
16:31:02|18995.97
16:31:03|18994.66
16:31:04|18994.66
16:31:05|18994.66
16:31:06|18994.66
16:31:07|18991.41
16:31:08|18996.59
16:31:09|18996.59
16:31:10|18996.74
16:31:11|18996.74
16:31:12|18996.74
16:31:14|18996.74
16:31:14|18996.74
16:31:15|18996.74
16:31:16|18996.74
16:31:18|18996.74
16:31:20|18996.74
16:31:20|18997.29
16:31:22|18993.03
16:31:23|18993.03
16:31:24|18995.43
16:31:25|18991.01
16:31:26|18991.01
16:31:27|18994.75
16:31:28|18994.75
16:31:29|18994.75
16:31:30|18990.18
16:31:31|18990.18
16:31:32|18990.18
16:31:34|18990.18
16:31:35|18990.18
16:31:36|18990.18
16:31:37|18990.18
16:31:39|18990.18
16:31:39|18990.18
16:31:40|18994.71
16:31:41|18997.53
16:31:42|18997.53
16:31:43|18997.53
16:31:44|18997.53
16:31:45|18997.53
16:31:46|18997.53
16:31:47|18997.53
16:31:48|18997.53
16:31:49|18997.7
16:31:50|18997.7
16:31:51|18997.7
16:31:52|18997.6
16:31:53|18997.6
16:31:54|18997.6
16:31:55|18997.6
16:31:57|18997.6
16:31:59|18997.6
16:31:59|18997.6
16:32:00|18998.91
16:32:01|18998.91
16:32:02|18999.1
16:32:03|18999.09
16:32:04|18999.21
16:32:05|18999.55
16:32:06|19002.46
16:32:07|19002.46
16:32:08|18996.04
16:32:09|18996.04
16:32:10|18996.04
16:32:11|18996.04
16:32:12|18996.04
16:32:13|18996.04
16:32:14|18996.04
16:32:15|18996.04
16:32:16|18996.04
16:32:17|18993.9
16:32:19|18993.9
16:32:21|18993.9
16:32:22|19000.04
16:32:22|19000.04
16:32:24|19000.04
16:32:25|19000.04
16:32:26|19001.04
16:32:27|19001.04
16:32:28|19001.04
16:32:30|19005.81
16:32:31|19005.81
16:32:31|19005.81
16:32:33|19005.03
16:32:34|19005.03
16:32:35|19004.9
16:32:36|19004.9
16:32:37|19004.9
16:32:38|19004.9
16:32:38|19004.9
16:32:40|19004.9
16:32:41|19001.74
16:32:41|19001.74
16:32:43|19001.81
16:32:44|19001.81
16:32:45|19002.79
16:32:46|19002.79
16:32:47|19002.79
16:32:48|19002.79
16:32:49|19002.79
16:32:50|19002.79
16:32:51|19002.79
16:32:52|19002.79
16:32:53|19002.79
16:32:54|19001.81
16:32:55|19001.81
16:32:56|18999.48
16:32:57|18999.48
16:32:58|18999.48
16:32:59|18999.48
16:33:00|18999.48
16:33:01|19001.04
16:33:03|19000.62
16:33:04|19000.62
16:33:05|19000.62
16:33:06|19000.62
16:33:07|19000.62
16:33:08|19000.62
16:33:09|19000.62
16:33:10|19000.62
16:33:11|19000.
16:33:12|19000.
16:33:13|19000.
16:33:14|19000.
16:33:15|19000.
16:33:16|19000.
16:33:17|19000.
16:33:18|19006.72
16:33:20|19006.72
16:33:21|19006.72
16:33:23|19006.72
16:33:24|19006.72
16:33:24|19006.72
16:33:26|19006.72
16:33:27|19006.72
16:33:28|19006.72
16:33:29|19006.72
16:33:31|19006.72
16:33:32|19006.72
16:33:33|19006.72
16:33:34|19002.53
16:33:35|19003.92
16:33:36|19003.92
16:33:37|19002.5
16:33:38|19002.5
16:33:39|19002.5
16:33:40|19003.3
16:33:41|19005.82
16:33:42|19005.82
16:33:43|19005.82
16:33:44|19005.82
16:33:45|19005.82
16:33:46|19005.82
16:33:47|19005.82
16:33:48|19010.
16:33:49|19010.
16:33:50|19012.5
16:33:51|19012.5
16:33:52|19012.5
16:33:53|19012.5
16:33:54|19012.5
16:33:55|19012.5
16:33:56|19012.5
16:33:57|19012.5
16:33:58|19012.5
16:33:59|19012.5
16:34:00|19017.
16:34:01|19020.
16:34:02|19020.
16:34:03|19020.
16:34:04|19020.
16:34:05|19020.
16:34:06|19014.88
16:34:07|19014.88
16:34:08|19014.88
16:34:09|19014.88
16:34:10|19014.36
16:34:11|19012.23
16:34:12|19012.23
16:34:13|19012.23
16:34:14|19018.03
16:34:15|19018.03
16:34:16|19018.03
16:34:17|19018.03
16:34:18|19018.03
16:34:20|19017.17
16:34:22|19014.1
16:34:23|19014.27
16:34:24|19014.27
16:34:25|19014.27
16:34:26|19014.27
16:34:27|19014.27
16:34:28|19018.65
16:34:29|19018.65
16:34:30|19018.65
16:34:32|19018.65
16:34:33|19018.65
16:34:34|19016.37
16:34:35|19016.37
16:34:36|19013.88
16:34:36|19012.87
16:34:38|19013.91
16:34:39|19013.91
16:34:40|19013.64
16:34:42|19013.64
16:34:43|19013.64
16:34:44|19013.79
16:34:45|19013.79
16:34:45|19013.04
16:34:47|19013.04
16:34:48|19013.04
16:34:48|19013.04
16:34:50|19013.04
16:34:51|19013.04
16:34:52|19013.04
16:34:52|19013.04
16:34:54|19014.65
16:34:55|19014.65
16:34:56|19012.93
16:34:57|19010.
16:34:58|19006.79
16:34:59|19006.79
16:35:01|19006.79
16:35:02|19006.79
16:35:03|19006.79
16:35:03|19006.79
16:35:05|19006.79
16:35:06|19014.31
16:35:07|19011.14
16:35:07|19011.14
16:35:09|19011.1
16:35:10|19011.1
16:35:11|19011.1
16:35:11|19011.1
16:35:13|19011.1
16:35:14|19011.1
16:35:15|19011.1
16:35:16|19011.1
16:35:17|19008.22
16:35:18|19008.22
16:35:18|19008.22
16:35:20|19008.22
16:35:22|19010.26
16:35:23|19010.26
16:35:24|19010.26
16:35:25|19010.26
16:35:26|19004.15
16:35:27|19004.15
16:35:29|19004.15
16:35:29|19004.15
16:35:30|19004.15
16:35:31|19004.15
16:35:33|19004.15
16:35:34|19004.15
16:35:35|19010.09
16:35:37|19010.09
16:35:37|19010.26
16:35:38|19010.26
16:35:39|19010.26
16:35:40|19011.09
16:35:41|19011.09
16:35:42|19011.09
16:35:43|19011.09
16:35:44|19011.09
16:35:45|19011.09
16:35:46|19011.09
16:35:47|19007.15
16:35:48|19007.15
16:35:49|19006.19
16:35:50|19006.19
16:35:51|19006.19
16:35:52|19006.19
16:35:53|19006.19
16:35:54|19006.19
16:35:55|19006.19
16:35:56|19006.19
16:35:57|19006.19
16:35:58|19006.19
16:35:59|19006.19
16:36:00|19006.19
16:36:01|19006.19
16:36:02|19006.19
16:36:03|19002.2
16:36:04|19002.2
16:36:05|19002.2
16:36:06|19002.2
16:36:07|19011.01
16:36:08|19011.01
16:36:09|19011.01
16:36:10|19011.01
16:36:11|19012.
16:36:12|19012.
16:36:13|19012.
16:36:14|19012.
16:36:15|19012.
16:36:16|19012.
16:36:17|19012.
16:36:18|19016.29
16:36:19|19016.29
16:36:21|19020.
16:36:23|19020.
16:36:24|19020.
16:36:25|19020.
16:36:26|19020.
16:36:28|19019.18
16:36:28|19019.6
16:36:29|19019.6
16:36:30|19019.6
16:36:31|19019.6
16:36:32|19015.37
16:36:33|19015.37
16:36:35|19015.37
16:36:36|19015.37
16:36:37|19015.37
16:36:38|19015.37
16:36:39|19026.95
16:36:39|19027.95
16:36:41|19027.95
16:36:42|19027.95
16:36:44|19027.95
16:36:44|19021.1
16:36:45|19021.1
16:36:46|19021.1
16:36:47|19021.1
16:36:48|19021.1
16:36:49|19024.6
16:36:50|19028.05
16:36:51|19028.05
16:36:52|19028.05
16:36:53|19028.87
16:36:54|19029.
16:36:55|19029.
16:36:56|19029.
16:36:57|19029.
16:36:58|19029.
16:36:59|19022.67
16:37:00|19022.67
16:37:01|19020.15
16:37:02|19018.82
16:37:03|19018.82
16:37:04|19018.82
16:37:05|19017.31
16:37:07|19017.69
16:37:08|19014.7
16:37:09|19014.7
16:37:10|19016.32
16:37:11|19016.32
16:37:12|19016.32
16:37:13|19017.48
16:37:13|19019.2
16:37:15|19019.8
16:37:16|19020.35
16:37:17|19020.35
16:37:18|19024.15
16:37:19|19017.53
16:37:20|19017.53
16:37:21|19015.23
16:37:23|19015.23
16:37:24|19017.06
16:37:26|19019.96
16:37:27|19023.41
16:37:27|19023.34
16:37:29|19020.96
16:37:30|19020.96
16:37:30|19024.
16:37:31|19022.04
16:37:33|19026.19
16:37:34|19023.65
16:37:36|19023.65
16:37:36|19028.04
16:37:37|19024.5
16:37:38|19024.5
16:37:39|19025.36
16:37:40|19025.03
16:37:41|19025.03
16:37:42|19025.03
16:37:43|19027.87
16:37:45|19027.87
16:37:46|19027.87
16:37:46|19025.97
16:37:47|19025.97
16:37:49|19028.12
16:37:50|19028.11
16:37:51|19031.23
16:37:52|19031.23
16:37:53|19031.23
16:37:53|19031.23
16:37:55|19026.66
16:37:56|19026.66
16:37:57|19026.66
16:37:58|19026.66
16:37:59|19026.66
16:38:00|19026.66
16:38:01|19023.65
16:38:01|19023.26
16:38:04|19020.
16:38:04|19020.
16:38:05|19020.
16:38:06|19020.
16:38:07|19020.
16:38:08|19020.
16:38:09|19024.52
16:38:10|19025.25
16:38:11|19025.25
16:38:12|19027.02
16:38:13|19027.02
16:38:14|19023.76
16:38:15|19023.76
16:38:16|19023.76
16:38:17|19027.02
16:38:18|19027.02
16:38:19|19027.02
16:38:20|19022.45
16:38:21|19019.02
16:38:22|19021.5
16:38:23|19022.45
16:38:25|19022.45
16:38:27|19024.36
16:38:27|19026.98
16:38:29|19025.06
16:38:30|19025.06
16:38:31|19025.06
16:38:32|19027.84
16:38:34|19025.14
16:38:34|19024.6
16:38:35|19024.6
16:38:36|19024.6
16:38:37|19024.6
16:38:38|19027.49
16:38:39|19027.49
16:38:40|19027.49
16:38:42|19027.49
16:38:43|19024.23
16:38:44|19024.23
16:38:45|19024.23
16:38:46|19024.23
16:38:47|19024.23
16:38:48|19024.23
16:38:49|19024.23
16:38:50|19024.23
16:38:51|19024.23
16:38:52|19028.96
16:38:53|19033.09
16:38:54|19035.83
16:38:56|19056.67
16:38:56|19057.89
16:38:57|19056.95
16:38:58|19056.95
16:38:59|19056.95
16:39:00|19059.47
16:39:01|19059.47
16:39:03|19060.
16:39:03|19060.
16:39:05|19056.83
16:39:06|19056.83
16:39:06|19057.59
16:39:08|19054.33
16:39:09|19054.33
16:39:10|19061.3
16:39:11|19061.3
16:39:12|19061.3
16:39:13|19061.3
16:39:14|19065.65
16:39:15|19065.65
16:39:16|19066.73
16:39:17|19066.7
16:39:17|19066.7
16:39:18|19066.7
16:39:20|19066.7
16:39:21|19062.7
16:39:22|19062.74
16:39:22|19062.74
16:39:25|19063.
16:39:25|19063.
16:39:27|19063.
16:39:28|19063.
16:39:29|19063.37
16:39:31|19074.03
16:39:31|19074.03
16:39:32|19074.03
16:39:33|19067.9
16:39:35|19067.14
16:39:36|19064.58
16:39:37|19066.57
16:39:39|19060.
16:39:39|19060.
16:39:40|19060.
16:39:42|19055.28
16:39:43|19055.28
16:39:45|19060.45
16:39:45|19060.45
16:39:47|19060.45
16:39:48|19060.45
16:39:49|19063.07
16:39:49|19066.53
16:39:51|19062.03
16:39:52|19062.03
16:39:53|19062.03
16:39:54|19069.85
16:39:55|19069.85
16:39:56|19069.85
16:39:57|19069.15
16:39:58|19069.15
16:39:58|19069.15
16:40:00|19069.15
16:40:00|19069.15
16:40:01|19069.15
16:40:03|19069.1
16:40:04|19069.1
16:40:05|19069.08
16:40:06|19070.95
16:40:06|19070.95
16:40:08|19070.69
16:40:09|19073.52
16:40:10|19071.4
16:40:11|19071.4
16:40:12|19070.53
16:40:13|19070.54
16:40:14|19068.76
16:40:14|19068.76
16:40:15|19067.06
16:40:17|19064.57
16:40:18|19067.77
16:40:19|19067.77
16:40:20|19067.77
16:40:21|19067.77
16:40:22|19065.47
16:40:23|19060.47
16:40:24|19060.47
16:40:26|19063.
16:40:26|19063.
16:40:28|19063.
16:40:30|19063.
16:40:31|19063.
16:40:32|19065.48
16:40:33|19065.48
16:40:35|19059.53
16:40:35|19059.53
16:40:36|19055.15
16:40:37|19055.15
16:40:38|19055.15
16:40:39|19050.
16:40:40|19050.
16:40:41|19051.19
16:40:42|19049.84
16:40:43|19049.84
16:40:45|19049.28
16:40:46|19049.
16:40:46|19049.
16:40:48|19053.43
16:40:49|19053.43
16:40:50|19045.6
16:40:51|19045.6
16:40:52|19045.6
16:40:53|19055.3
16:40:53|19060.
16:40:55|19062.21
16:40:56|19062.21
16:40:57|19062.21
16:40:57|19062.21
16:40:58|19062.21
16:41:00|19062.21
16:41:01|19062.21
16:41:02|19062.21
16:41:03|19062.
16:41:04|19062.
16:41:05|19062.
16:41:06|19062.
16:41:06|19062.
16:41:08|19062.
16:41:09|19062.
16:41:10|19062.
16:41:11|19058.4
16:41:12|19058.4
16:41:12|19052.18
16:41:14|19050.01
16:41:14|19050.01
16:41:15|19050.01
16:41:17|19050.01
16:41:17|19051.33
16:41:19|19051.33
16:41:19|19051.33
16:41:21|19051.33
16:41:21|19051.33
16:41:23|19051.61
16:41:24|19057.23
16:41:26|19057.23
16:41:27|19050.
16:41:28|19050.
16:41:29|19050.
16:41:31|19050.
16:41:32|19040.7
16:41:33|19040.7
16:41:34|19040.7
16:41:36|19040.7
16:41:36|19040.7
16:41:37|19040.7
16:41:39|19057.79
16:41:40|19057.79
16:41:40|19060.
16:41:42|19060.
16:41:43|19060.
16:41:44|19060.
16:41:45|19060.
16:41:46|19060.
16:41:48|19057.04
16:41:48|19057.04
16:41:50|19057.12
16:41:51|19057.12
16:41:52|19059.99
16:41:53|19060.
16:41:54|19060.
16:41:55|19060.
16:41:56|19060.
16:41:57|19059.08
16:41:58|19058.17
16:41:59|19058.17
16:41:59|19059.82
16:42:01|19059.82
16:42:02|19064.11
16:42:04|19060.6
16:42:04|19058.46
16:42:05|19057.12
16:42:06|19059.79
16:42:07|19059.79
16:42:08|19055.41
16:42:09|19060.35
16:42:10|19060.35
16:42:11|19055.55
16:42:12|19054.65
16:42:13|19058.56
16:42:14|19058.58
16:42:15|19056.91
16:42:16|19057.79
16:42:17|19060.17
16:42:18|19059.2
16:42:19|19059.88
16:42:20|19057.53
16:42:21|19059.6
16:42:22|19061.53
16:42:23|19058.58
16:42:24|19058.24
16:42:25|19058.4
16:42:27|19061.49
16:42:29|19049.47
16:42:29|19049.95
16:42:30|19055.55
16:42:31|19056.98
16:42:33|19055.48
16:42:33|19053.
16:42:36|19060.07
16:42:37|19049.63
16:42:37|19049.63
16:42:40|19056.21
16:42:40|19057.17
16:42:41|19057.17
16:42:42|19048.52
16:42:43|19048.52
16:42:44|19058.17
16:42:45|19058.17
16:42:46|19058.17
16:42:47|19058.17
16:42:48|19058.17
16:42:49|19058.17
16:42:50|19058.17
16:42:51|19049.74
16:42:52|19049.69
16:42:53|19048.52
16:42:54|19048.52
16:42:55|19048.52
16:42:56|19041.79
16:42:57|19050.29
16:42:58|19050.29
16:42:59|19050.29
16:43:00|19048.51
16:43:01|19043.15
16:43:02|19043.15
16:43:03|19043.15
16:43:04|19043.15
16:43:05|19043.15
16:43:06|19043.15
16:43:07|19043.15
16:43:08|19043.15
16:43:09|19043.15
16:43:10|19043.33
16:43:11|19043.33
16:43:12|19042.31
16:43:13|19042.57
16:43:14|19042.57
16:43:15|19042.57
16:43:16|19040.
16:43:17|19039.57
16:43:18|19039.57
16:43:19|19039.57
16:43:20|19039.9
16:43:21|19042.31
16:43:22|19045.01
16:43:23|19044.97
16:43:24|19044.97
16:43:26|19044.97
16:43:27|19045.97
16:43:28|19039.
16:43:29|19038.06
16:43:31|19040.78
16:43:32|19039.54
16:43:33|19039.56
16:43:34|19039.56
16:43:35|19039.56
16:43:36|19039.56
16:43:37|19039.56
16:43:38|19040.44
16:43:39|19044.16
16:43:40|19041.22
16:43:42|19041.22
16:43:42|19039.
16:43:43|19043.
16:43:44|19039.
16:43:45|19041.18
16:43:47|19041.18
16:43:48|19041.18
16:43:49|19041.18
16:43:50|19041.18
16:43:51|19044.15
16:43:51|19039.53
16:43:52|19039.53
16:43:53|19039.53
16:43:55|19039.53
16:43:56|19039.53
16:43:57|19039.38
16:43:58|19040.93
16:43:59|19036.02
16:44:00|19036.02
16:44:01|19036.02
16:44:03|19042.96
16:44:03|19042.96
16:44:04|19042.96
16:44:05|19042.96
16:44:06|19042.96
16:44:07|19042.96
16:44:08|19042.96
16:44:10|19042.96
16:44:11|19042.96
16:44:12|19042.96
16:44:12|19040.36
16:44:14|19036.07
16:44:15|19036.07
16:44:15|19036.07
16:44:16|19036.07
16:44:18|19036.07
16:44:19|19036.07
16:44:19|19036.07
16:44:21|19039.12
16:44:22|19039.12
16:44:23|19039.12
16:44:24|19040.41
16:44:25|19040.41
16:44:26|19040.42
16:44:27|19040.42
16:44:29|19035.49
16:44:30|19035.49
16:44:31|19033.1
16:44:32|19033.1
16:44:34|19033.1
16:44:34|19037.26
16:44:35|19037.26
16:44:36|19035.35
16:44:38|19039.13
16:44:39|19037.42
16:44:40|19034.48
16:44:40|19034.48
16:44:42|19034.48
16:44:42|19034.48
16:44:43|19034.48
16:44:44|19034.48
16:44:45|19035.49
16:44:47|19032.86
16:44:47|19032.86
16:44:48|19033.12
16:44:50|19038.96
16:44:52|19038.96
16:44:53|19038.96
16:44:54|19038.96
16:44:54|19038.96
16:44:56|19028.72
16:44:57|19027.73
16:44:58|19024.79
16:44:58|19023.52
16:45:00|19029.33
16:45:01|19029.83
16:45:02|19029.83
16:45:04|19029.83
16:45:05|19028.45
16:45:05|19028.45
16:45:07|19028.79
16:45:07|19028.79
16:45:09|19028.79
16:45:10|19028.79
16:45:11|19028.27
16:45:12|19028.27
16:45:13|19028.29
16:45:14|19030.87
16:45:15|19030.87
16:45:17|19036.07
16:45:17|19036.07
16:45:18|19036.07
16:45:20|19036.07
16:45:20|19036.07
16:45:21|19036.07
16:45:23|19032.9
16:45:23|19032.9
16:45:25|19032.9
16:45:25|19032.9
16:45:27|19033.8
16:45:28|19033.8
16:45:29|19031.8
16:45:31|19031.8
16:45:32|19028.81
16:45:33|19028.81
16:45:34|19028.81
16:45:36|19028.81
16:45:36|19028.81
16:45:37|19035.74
16:45:39|19035.79
16:45:40|19035.79
16:45:41|19030.16
16:45:42|19030.16
16:45:43|19029.9
16:45:44|19029.43
16:45:45|19025.65
16:45:46|19025.65
16:45:47|19032.93
16:45:48|19032.89
16:45:49|19027.49
16:45:50|19032.67
16:45:51|19032.67
16:45:52|19032.89
16:45:53|19032.93
16:45:54|19032.93
16:45:55|19032.93
16:45:56|19032.93
16:45:57|19032.93
16:45:58|19032.93
16:45:59|19032.93
16:46:00|19029.54
16:46:01|19029.43
16:46:02|19026.43
16:46:03|19030.6
16:46:04|19030.6
16:46:05|19030.6
16:46:06|19030.6
16:46:07|19030.91
16:46:08|19030.91
16:46:09|19031.63
16:46:10|19029.96
16:46:11|19031.72
16:46:12|19031.72
16:46:13|19030.04
16:46:14|19033.63
16:46:15|19033.63
16:46:16|19033.63
16:46:17|19033.63
16:46:18|19025.
16:46:19|19025.
16:46:20|19033.51
16:46:21|19033.51
16:46:22|19033.51
16:46:23|19034.09
16:46:24|19034.09
16:46:25|19034.09
16:46:26|19034.09
16:46:27|19034.14
16:46:29|19034.14
16:46:30|19034.14
16:46:31|19034.14
16:46:32|19031.
16:46:33|19031.
16:46:35|19031.
16:46:36|19031.
16:46:37|19031.84
16:46:38|19032.21
16:46:39|19032.36
16:46:40|19037.07
16:46:41|19033.34
16:46:42|19033.34
16:46:43|19033.34
16:46:44|19033.34
16:46:45|19033.34
16:46:46|19033.34
16:46:47|19033.34
16:46:48|19033.34
16:46:49|19033.34
16:46:50|19033.34
16:46:51|19033.34
16:46:52|19033.34
16:46:53|19033.34
16:46:54|19034.71
16:46:55|19031.14
16:46:56|19031.28
16:46:57|19031.28
16:46:58|19031.28
16:46:59|19029.68
16:47:00|19029.42
16:47:01|19029.42
16:47:02|19029.42
16:47:03|19029.42
16:47:04|19029.42
16:47:06|19038.07
16:47:06|19034.75
16:47:07|19031.57
16:47:09|19031.57
16:47:09|19030.
16:47:10|19030.
16:47:12|19030.
16:47:13|19030.
16:47:13|19030.
16:47:14|19035.74
16:47:16|19035.74
16:47:17|19035.74
16:47:18|19035.74
16:47:19|19035.74
16:47:21|19032.31
16:47:21|19032.31
16:47:22|19030.84
16:47:23|19030.85
16:47:24|19030.85
16:47:26|19036.35
16:47:27|19036.35
16:47:28|19036.35
16:47:29|19034.22
16:47:30|19034.22
16:47:32|19034.72
16:47:33|19034.72
16:47:33|19034.72
16:47:35|19035.86
16:47:37|19041.14
16:47:38|19041.14
16:47:39|19041.14
16:47:41|19041.15
16:47:42|19041.15
16:47:43|19041.15
16:47:44|19041.15
16:47:45|19041.15
16:47:46|19041.15
16:47:48|19037.51
16:47:48|19037.51
16:47:50|19037.51
16:47:50|19037.51
16:47:52|19037.51
16:47:53|19037.51
16:47:54|19037.51
16:47:55|19035.45
16:47:56|19035.45
16:47:56|19035.45
16:47:57|19035.47
16:47:59|19039.61
16:48:00|19039.61
16:48:01|19039.61
16:48:02|19039.88
16:48:03|19041.86
16:48:04|19041.86
16:48:04|19041.86
16:48:05|19041.86
16:48:07|19041.86
16:48:08|19041.86
16:48:08|19041.86
16:48:10|19042.
16:48:10|19042.
16:48:12|19042.
16:48:13|19042.
16:48:14|19037.81
16:48:15|19037.81
16:48:16|19037.81
16:48:17|19038.14
16:48:18|19038.14
16:48:19|19038.14
16:48:20|19038.14
16:48:21|19038.14
16:48:22|19041.71
16:48:23|19041.71
16:48:24|19041.71
16:48:25|19042.04
16:48:26|19042.89
16:48:27|19042.89
16:48:28|19045.
16:48:29|19045.
16:48:31|19048.29
16:48:32|19048.29
16:48:33|19048.29
16:48:35|19048.29
16:48:36|19046.58
16:48:36|19046.58
16:48:38|19046.58
16:48:39|19046.58
16:48:40|19042.8
16:48:42|19042.8
16:48:42|19042.8
16:48:43|19042.8
16:48:44|19042.8
16:48:45|19042.8
16:48:46|19042.8
16:48:48|19049.32
16:48:49|19049.32
16:48:50|19050.
16:48:51|19050.
16:48:52|19053.4
16:48:53|19060.
16:48:54|19057.22
16:48:55|19057.22
16:48:56|19057.22
16:48:57|19057.22
16:48:58|19057.22
16:49:00|19057.22
16:49:01|19057.22
16:49:01|19054.59
16:49:03|19050.63
16:49:03|19050.63
16:49:05|19050.
16:49:05|19050.
16:49:07|19050.
16:49:07|19041.63
16:49:09|19041.63
16:49:10|19041.63
16:49:11|19041.63
16:49:12|19041.63
16:49:12|19048.47
16:49:14|19048.47
16:49:14|19048.47
16:49:16|19048.47
16:49:16|19048.47
16:49:18|19040.
16:49:18|19037.86
16:49:19|19037.86
16:49:21|19037.86
16:49:21|19037.86
16:49:23|19036.09
16:49:24|19036.09
16:49:25|19040.14
16:49:26|19040.14
16:49:26|19040.14
16:49:28|19043.94
16:49:29|19043.94
16:49:29|19043.94
16:49:31|19038.
16:49:32|19038.
16:49:33|19038.
16:49:34|19030.
16:49:35|19030.
16:49:36|19030.
16:49:37|19030.
16:49:38|19030.
16:49:39|19030.
16:49:40|19030.
16:49:41|19030.
16:49:42|19030.
16:49:43|19028.18
16:49:44|19028.18
16:49:45|19028.18
16:49:46|19028.18
16:49:47|19028.18
16:49:49|19028.18
16:49:49|19028.18
16:49:51|19031.79
16:49:52|19031.79
16:49:53|19033.37
16:49:54|19033.37
16:49:55|19033.37
16:49:56|19033.37
16:49:57|19033.37
16:49:58|19033.37
16:50:00|19033.37
16:50:01|19033.37
16:50:02|19033.69
16:50:02|19033.69
16:50:03|19033.69
16:50:04|19033.69
16:50:05|19029.35
16:50:07|19029.35
16:50:08|19029.35
16:50:09|19029.35
16:50:10|19029.35
16:50:11|19029.35
16:50:12|19029.35
16:50:13|19025.56
16:50:14|19023.69
16:50:15|19023.69
16:50:16|19023.69
16:50:17|19026.67
16:50:18|19026.67
16:50:20|19026.67
16:50:20|19026.67
16:50:22|19030.97
16:50:23|19030.97
16:50:24|19030.97
16:50:25|19030.97
16:50:26|19030.97
16:50:27|19030.97
16:50:28|19025.31
16:50:29|19025.31
16:50:30|19025.31
16:50:31|19025.31
16:50:33|19023.03
16:50:34|19023.2
16:50:36|19022.61
16:50:37|19022.61
16:50:38|19022.61
16:50:39|19020.96
16:50:40|19020.
16:50:41|19019.94
16:50:42|19018.49
16:50:43|19024.46
16:50:44|19024.46
16:50:45|19024.97
16:50:46|19028.06
16:50:47|19028.06
16:50:49|19020.92
16:50:49|19020.92
16:50:50|19025.61
16:50:51|19025.61
16:50:52|19025.61
16:50:53|19025.61
16:50:54|19025.61
16:50:56|19024.75
16:50:57|19024.75
16:50:58|19024.75
16:50:59|19025.17
16:51:00|19025.17
16:51:01|19024.46
16:51:02|19025.64
16:51:03|19023.09
16:51:04|19023.17
16:51:05|19026.97
16:51:06|19023.86
16:51:07|19023.86
16:51:08|19024.32
16:51:09|19025.78
16:51:10|19025.78
16:51:11|19025.78
16:51:12|19025.78
16:51:13|19025.78
16:51:14|19023.37
16:51:15|19023.37
16:51:16|19021.49
16:51:17|19021.49
16:51:18|19021.49
16:51:19|19021.49
16:51:20|19022.26
16:51:21|19022.26
16:51:22|19022.26
16:51:23|19022.26
16:51:24|19022.26
16:51:25|19022.26
16:51:26|19025.17
16:51:27|19019.82
16:51:28|19019.82
16:51:29|19019.82
16:51:30|19022.3
16:51:31|19022.3
16:51:32|19022.3
16:51:33|19024.69
16:51:35|19024.7
16:51:36|19024.7
16:51:36|19024.7
16:51:38|19024.69
16:51:39|19024.69
16:51:40|19024.69
16:51:42|19020.86
16:51:42|19020.86
16:51:44|19020.86
16:51:45|19019.69
16:51:46|19019.69
16:51:47|19019.69
16:51:49|19019.69
16:51:49|19014.27
16:51:51|19014.27
16:51:52|19017.47
16:51:54|19017.47
16:51:55|19017.47
16:51:56|19017.47
16:51:57|19015.79
16:51:59|19019.45
16:51:59|19019.45
16:52:00|19010.95
16:52:01|19010.95
16:52:03|19010.95
16:52:03|19010.95
16:52:05|19010.95
16:52:05|19013.6
16:52:07|19013.6
16:52:08|19013.6
16:52:09|19013.6
16:52:10|19013.6
16:52:11|19010.
16:52:12|19012.7
16:52:14|19009.03
16:52:14|19009.03
16:52:15|19009.03
16:52:17|19002.57
16:52:17|19002.57
16:52:19|19002.57
16:52:20|19002.57
16:52:21|19002.57
16:52:22|19010.67
16:52:23|19010.91
16:52:24|19010.91
16:52:25|19010.91
16:52:26|19010.91
16:52:27|19010.91
16:52:28|19010.91
16:52:30|19010.91
16:52:30|19010.91
16:52:31|19010.91
16:52:32|19011.53
16:52:34|19011.53
16:52:36|19011.53
16:52:37|19011.53
16:52:38|19008.14
16:52:39|19008.14
16:52:40|19011.55
16:52:42|19011.68
16:52:43|19017.08
16:52:44|19017.08
16:52:45|19017.32
16:52:46|19017.37
16:52:47|19015.4
16:52:48|19015.4
16:52:49|19015.4
16:52:50|19015.4
16:52:51|19015.4
16:52:52|19015.4
16:52:53|19016.5
16:52:54|19016.5
16:52:55|19016.5
16:52:56|19016.5
16:52:57|19018.67
16:52:58|19014.28
16:52:59|19014.28
16:53:00|19015.76
16:53:01|19011.4
16:53:02|19011.4
16:53:03|19011.4
16:53:04|19010.54
16:53:05|19010.54
16:53:06|19010.54
16:53:07|19010.54
16:53:08|19010.54
16:53:09|19010.54
16:53:10|19012.32
16:53:11|19008.74
16:53:12|19013.61
16:53:13|19013.44
16:53:14|19013.44
16:53:15|19008.99
16:53:16|19008.99
16:53:17|19008.99
16:53:18|19008.99
16:53:19|19008.99
16:53:20|19008.99
16:53:21|19014.23
16:53:22|19014.23
16:53:23|19014.23
16:53:24|19020.4
16:53:25|19020.4
16:53:26|19020.4
16:53:27|19020.4
16:53:28|19020.4
16:53:29|19020.4
16:53:30|19020.4
16:53:31|19020.4
16:53:32|19020.4
16:53:33|19020.4
16:53:34|19020.4
16:53:36|19016.9
16:53:37|19016.9
16:53:38|19016.9
16:53:40|19016.9
16:53:41|19016.9
16:53:42|19016.9
16:53:43|19016.9
16:53:44|19016.9
16:53:45|19016.9
16:53:46|19016.9
16:53:47|19017.97
16:53:48|19017.97
16:53:49|19017.97
16:53:50|19020.28
16:53:52|19024.53
16:53:53|19024.53
16:53:54|19024.53
16:53:55|19024.53
16:53:56|19024.53
16:53:56|19024.53
16:53:57|19022.7
16:53:58|19022.7
16:53:59|19022.7
16:54:01|19022.7
16:54:02|19022.7
16:54:03|19022.7
16:54:04|19022.7
16:54:05|19016.79
16:54:06|19016.79
16:54:07|19013.5
16:54:08|19013.5
16:54:09|19013.5
16:54:10|19013.5
16:54:11|19013.5
16:54:12|19013.5
16:54:13|19013.5
16:54:14|19013.83
16:54:15|19013.83
16:54:17|19014.73
16:54:17|19014.73
16:54:18|19010.01
16:54:19|19010.01
16:54:20|19010.01
16:54:22|19010.01
16:54:22|19010.01
16:54:23|19010.01
16:54:25|19010.01
16:54:26|19010.01
16:54:27|19010.01
16:54:27|19010.01
16:54:28|19009.78
16:54:29|19009.78
16:54:31|19009.78
16:54:32|19009.78
16:54:33|19009.78
16:54:34|19009.78
16:54:35|19009.78
16:54:37|19014.21
16:54:37|19014.21
16:54:39|19007.3
16:54:40|19007.3
16:54:41|19005.88
16:54:43|19005.88
16:54:44|19005.88
16:54:44|19010.09
16:54:46|19010.09
16:54:46|19010.09
16:54:47|19008.55
16:54:49|19008.19
16:54:50|19007.77
16:54:51|19007.77
16:54:52|19007.77
16:54:53|19007.77
16:54:54|19007.77
16:54:55|19007.77
16:54:56|19007.77
16:54:57|19007.77
16:54:58|19007.77
16:54:59|19010.4
16:55:00|19010.4
16:55:01|19007.77
16:55:02|19007.01
16:55:03|19005.59
16:55:04|19004.18
16:55:05|19002.66
16:55:06|19002.66
16:55:07|19001.
16:55:09|19001.
16:55:10|19001.
16:55:10|19001.
16:55:11|19001.
16:55:13|18999.04
16:55:15|18999.04
16:55:15|18999.04
16:55:17|18999.04
16:55:17|19001.27
16:55:19|19001.27
16:55:19|19005.68
16:55:21|19005.68
16:55:22|19005.68
16:55:22|19010.
16:55:24|19010.
16:55:24|19011.78
16:55:25|19011.78
16:55:26|19011.78
16:55:27|19011.78
16:55:28|19011.78
16:55:30|19011.78
16:55:30|19011.78
16:55:31|19011.78
16:55:32|19011.78
16:55:34|19015.88
16:55:35|19015.88
16:55:36|19015.88
16:55:38|19012.47
16:55:39|19012.47
16:55:40|19012.47
16:55:41|19012.47
16:55:43|19012.47
16:55:44|19012.47
16:55:45|19012.47
16:55:46|19012.47
16:55:47|19012.47
16:55:48|19014.61
16:55:49|19014.61
16:55:50|19015.88
16:55:51|19015.88
16:55:52|19015.88
16:55:54|19015.88
16:55:55|19007.39
16:55:56|19007.39
16:55:57|19015.48
16:55:58|19015.48
16:55:59|19014.05
16:56:01|19008.91
16:56:01|19008.91
16:56:03|19009.43
16:56:04|19009.43
16:56:05|19009.43
16:56:06|19009.43
16:56:07|19009.43
16:56:08|19009.
16:56:09|19009.
16:56:10|19009.02
16:56:11|19009.01
16:56:12|19009.01
16:56:13|19009.01
16:56:14|19009.01
16:56:15|19007.32
16:56:16|19007.32
16:56:17|19006.86
16:56:18|19011.08
16:56:19|19011.08
16:56:20|19011.08
16:56:21|19011.08
16:56:22|19011.08
16:56:23|19011.21
16:56:24|19010.17
16:56:25|19005.
16:56:26|19005.
16:56:27|19005.
16:56:28|19005.
16:56:29|19005.
16:56:30|19005.
16:56:31|19005.
16:56:32|19005.
16:56:33|19005.
16:56:34|19005.
16:56:35|19005.
16:56:36|19009.89
16:56:37|19009.89
16:56:39|19011.1
16:56:40|19005.
16:56:40|19007.59
16:56:42|19003.16
16:56:42|19003.16
16:56:44|19003.16
16:56:45|19001.44
16:56:46|19001.44
16:56:47|19001.44
16:56:48|19001.44
16:56:49|19004.77
16:56:50|19001.77
16:56:51|18996.58
16:56:52|18997.43
16:56:53|18996.9
16:56:54|18992.92
16:56:55|18992.92
16:56:56|18993.77
16:56:57|18990.
16:56:58|18990.
16:56:59|18990.12
16:57:00|18990.12
16:57:01|18990.12
16:57:02|18990.12
16:57:03|18996.36
16:57:04|18998.33
16:57:05|18998.33
16:57:06|18998.33
16:57:07|18998.37
16:57:09|18995.83
16:57:10|18999.81
16:57:11|18967.61
16:57:11|18990.42
16:57:13|18986.04
16:57:13|18986.04
16:57:14|18986.04
16:57:15|18988.12
16:57:17|18988.12
16:57:17|18987.68
16:57:18|18987.68
16:57:19|18985.71
16:57:20|18985.71
16:57:22|18990.
16:57:23|18990.
16:57:24|18990.
16:57:25|18990.99
16:57:26|18992.59
16:57:27|18992.59
16:57:28|18992.59
16:57:29|18992.59
16:57:30|18992.59
16:57:31|18992.59
16:57:32|18992.59
16:57:33|18992.59
16:57:34|18988.73
16:57:35|18988.73
16:57:36|18988.73
16:57:37|18990.28
16:57:38|18990.28
16:57:40|18996.42
16:57:40|18996.42
16:57:42|18996.43
16:57:42|18989.79
16:57:43|18990.02
16:57:45|18990.02
16:57:45|18990.02
16:57:47|18990.02
16:57:48|18990.02
16:57:49|18990.02
16:57:50|18990.02
16:57:50|18994.53
16:57:52|18994.53
16:57:54|18994.53
16:57:54|18994.53
16:57:55|18994.53
16:57:56|18994.53
16:57:57|18994.53
16:57:58|18990.45
16:57:59|18987.94
16:58:00|18987.94
16:58:01|18987.68
16:58:02|18987.68
16:58:04|18987.12
16:58:05|18987.12
16:58:06|18984.6
16:58:07|18984.6
16:58:08|18984.6
16:58:09|18984.6
16:58:10|18984.6
16:58:11|18984.6
16:58:12|18984.6
16:58:13|18984.6
16:58:14|18986.53
16:58:15|18984.61
16:58:16|18984.61
16:58:17|18984.61
16:58:19|18987.51
16:58:19|18987.51
16:58:20|18987.51
16:58:21|18993.91
16:58:22|18992.58
16:58:23|18992.58
16:58:24|18992.58
16:58:25|18992.58
16:58:26|18992.58
16:58:27|18989.45
16:58:28|18990.24
16:58:29|18994.46
16:58:30|18994.46
16:58:31|18997.46
16:58:32|18997.46
16:58:33|18997.47
16:58:34|18997.47
16:58:35|18997.47
16:58:37|18998.63
16:58:37|18998.63
16:58:38|18998.63
16:58:40|18998.63
16:58:42|18998.63
16:58:42|18998.63
16:58:44|18998.63
16:58:45|18996.57
16:58:47|18996.57
16:58:48|18996.57
16:58:49|18996.57
16:58:50|18996.57
16:58:51|18998.63
16:58:52|18998.63
16:58:53|18998.63
16:58:54|18998.63
16:58:55|18998.63
16:58:57|18998.63
16:58:58|18998.63
16:58:59|18998.63
16:59:00|18998.63
16:59:00|19001.07
16:59:02|19001.07
16:59:02|19001.07
16:59:03|19002.24
16:59:04|19002.24
16:59:06|19002.24
16:59:06|18999.24
16:59:08|19000.07
16:59:09|19000.07
16:59:10|19000.06
16:59:11|19000.06
16:59:11|19000.06
16:59:13|19000.06
16:59:14|18996.26
16:59:15|19000.15
16:59:16|19000.15
16:59:17|19000.15
16:59:18|19000.15
16:59:18|19000.15
16:59:20|18999.9
16:59:20|18999.27
16:59:22|18999.27
16:59:23|18999.27
16:59:23|18998.04
16:59:24|18998.25
16:59:25|18998.25
16:59:27|18998.25
16:59:27|18998.25
16:59:28|18998.25
16:59:30|18998.14
16:59:32|19001.79
16:59:33|19001.79
16:59:34|18999.06
16:59:35|18999.06
16:59:35|19003.
16:59:36|19003.
16:59:37|19003.
16:59:38|18997.42
16:59:39|18997.42
16:59:40|18997.42
16:59:42|18997.42
16:59:43|18997.42
16:59:44|18997.42
16:59:45|18997.42
16:59:46|18997.42
16:59:47|18997.42
16:59:48|18997.42
16:59:49|19001.06
16:59:50|19001.06
16:59:51|19001.06
16:59:52|19001.06
16:59:53|19001.06
16:59:55|19001.06
16:59:55|19001.06
16:59:56|18998.63
16:59:57|19001.87
16:59:58|19002.66
16:59:59|19002.66
17:00:00|19002.66
17:00:01|19002.66
17:00:03|19002.66
17:00:03|19002.66
17:00:05|19002.66
17:00:05|19002.66
17:00:06|19002.66
17:00:07|19002.66
17:00:08|18999.3
17:00:09|18999.3
17:00:10|18999.3
17:00:11|18999.3
17:00:12|18999.96
17:00:13|18999.96
17:00:15|18999.96
17:00:15|18999.96
17:00:16|18999.96
17:00:17|18999.96
17:00:19|18999.96
17:00:20|18999.96
17:00:21|18997.62
17:00:22|19000.
17:00:23|19000.
17:00:24|19001.95
17:00:25|19004.86
17:00:26|19004.86
17:00:27|19004.86
17:00:28|19003.31
17:00:29|19005.65
17:00:30|19006.15
17:00:31|19006.15
17:00:32|19006.15
17:00:33|19004.24
17:00:34|19004.24
17:00:35|19001.63
17:00:36|19001.63
17:00:37|19001.63
17:00:38|19001.63
17:00:39|19001.63
17:00:40|19001.63
17:00:41|18999.6
17:00:43|18999.49
17:00:44|18999.49
17:00:46|19000.13
17:00:48|19000.13
17:00:49|19000.13
17:00:50|19004.31
17:00:52|19004.66
17:00:52|19004.09
17:00:54|19004.09
17:00:55|19004.09
17:00:56|19001.16
17:00:57|18998.64
17:00:58|18998.64
17:00:59|18999.75
17:01:00|19001.16
17:01:01|18999.25
17:01:02|18999.25
17:01:03|18999.25
17:01:04|18999.25
17:01:05|18999.25
17:01:06|18999.25
17:01:08|18999.25
17:01:09|18999.25
17:01:10|18999.25
17:01:11|18999.25
17:01:12|18999.25
17:01:13|19003.37
17:01:14|19003.37
17:01:16|19003.37
17:01:17|19003.37
17:01:17|18999.27
17:01:18|18999.27
17:01:20|18999.27
17:01:20|18999.27
17:01:21|18998.35
17:01:23|18999.98
17:01:23|19003.95
17:01:25|19005.82
17:01:26|19005.82
17:01:26|19005.58
17:01:27|19007.6
17:01:29|19000.45
17:01:30|19000.45
17:01:30|19000.45
17:01:32|19000.45
17:01:33|19000.45
17:01:33|19002.04
17:01:35|19002.04
17:01:36|19002.04
17:01:36|19002.04
17:01:37|19002.04
17:01:38|19002.04
17:01:40|19004.1
17:01:41|19001.75
17:01:41|19000.65
17:01:43|19002.
17:01:45|19002.
17:01:46|19002.32
17:01:47|19002.32
17:01:48|19002.32
17:01:49|19002.32
17:01:50|19002.9
17:01:51|19002.9
17:01:52|18999.87
17:01:53|19001.08
17:01:54|19004.49
17:01:55|19001.21
17:01:56|18999.95
17:01:57|19003.24
17:01:58|19005.88
17:01:59|19001.09
17:02:01|19001.97
17:02:01|19003.1
17:02:03|19004.9
17:02:04|19004.9
17:02:05|19005.87
17:02:06|19003.61
17:02:07|19003.61
17:02:08|19007.75
17:02:09|19015.41
17:02:10|19012.13
17:02:12|19010.84
17:02:13|19009.97
17:02:14|19009.97
17:02:15|19009.97
17:02:16|19008.89
17:02:17|19008.89
17:02:18|19008.89
17:02:19|19008.89
17:02:20|19008.89
17:02:21|19008.89
17:02:22|19008.89
17:02:23|19012.81
17:02:24|19011.84
17:02:25|19008.62
17:02:26|19008.62
17:02:27|19008.62
17:02:28|19008.62
17:02:29|19008.62
17:02:30|19008.62
17:02:31|19008.62
17:02:32|19009.69
17:02:33|19009.69
17:02:34|19004.31
17:02:35|19004.31
17:02:36|19004.31
17:02:37|19004.31
17:02:38|19004.31
17:02:39|19004.31
17:02:40|19004.31
17:02:41|19007.24
17:02:42|19007.24
17:02:43|19007.24
17:02:44|19007.24
17:02:46|19006.55
17:02:47|19003.
17:02:48|19006.34
17:02:49|19006.34
17:02:50|19009.59
17:02:51|19009.59
17:02:52|19009.46
17:02:53|19010.01
17:02:55|19010.01
17:02:56|19010.01
17:02:57|19010.01
17:02:57|19010.01
17:02:59|19010.
17:02:59|19010.
17:03:00|19010.
17:03:02|19010.
17:03:02|19010.
17:03:03|19007.19
17:03:05|19008.52
17:03:06|19007.17
17:03:07|19005.62
17:03:08|19005.81
17:03:09|19005.81
17:03:10|19008.52
17:03:11|19008.55
17:03:12|19004.7
17:03:13|19004.7
17:03:14|19004.7
17:03:15|19004.7
17:03:16|19004.7
17:03:17|19010.
17:03:18|19012.1
17:03:19|19012.1
17:03:21|19012.1
17:03:21|19012.1
17:03:23|19012.1
17:03:24|19012.1
17:03:24|19012.1
17:03:25|19012.1
17:03:27|19012.28
17:03:27|19011.31
17:03:29|19011.31
17:03:29|19011.79
17:03:30|19011.79
17:03:31|19011.79
17:03:33|19011.79
17:03:34|19011.79
17:03:35|19011.79
17:03:36|19011.79
17:03:37|19011.79
17:03:38|19009.86
17:03:39|19013.57
17:03:40|19013.57
17:03:41|19007.21
17:03:42|19007.21
17:03:43|19007.21
17:03:44|19007.21
17:03:46|19007.21
17:03:46|19007.21
17:03:47|19007.21
17:03:49|19006.42
17:03:50|19002.32
17:03:51|19002.32
17:03:53|19002.25
17:03:54|19002.25
17:03:54|19002.25
17:03:56|19004.25
17:03:57|19004.25
17:03:58|19004.25
17:03:59|19004.25
17:04:00|19004.25
17:04:01|19004.25
17:04:03|19004.25
17:04:04|19004.25
17:04:05|19004.25
17:04:05|19004.25
17:04:07|18998.58
17:04:08|18998.58
17:04:09|19003.54
17:04:10|19003.34
17:04:12|19000.12
17:04:13|19000.12
17:04:14|19000.12
17:04:14|19000.12
17:04:15|19003.32
17:04:17|19003.33
17:04:17|19003.33
17:04:18|18997.22
17:04:19|18996.86
17:04:21|18995.74
17:04:22|19007.7
17:04:23|19007.5
17:04:24|19011.06
17:04:25|19008.35
17:04:26|19010.93
17:04:27|19011.41
17:04:28|19011.69
17:04:29|19008.09
17:04:30|19004.43
17:04:31|19009.45
17:04:32|19009.01
17:04:33|19008.9
17:04:34|19004.98
17:04:35|19009.03
17:04:36|19009.03
17:04:37|19006.36
17:04:38|19003.57
17:04:39|19005.08
17:04:40|19005.92
17:04:41|19005.05
17:04:42|19005.05
17:04:43|19006.26
17:04:44|19006.26
17:04:46|19004.39
17:04:46|19004.39
17:04:48|19000.
17:04:49|18999.61
17:04:51|18999.61
17:04:52|19002.45
17:04:53|19002.45
17:04:54|19002.44
17:04:55|19002.44
17:04:56|19003.04
17:04:57|19003.22
17:04:58|19003.11
17:04:59|19003.11
17:05:00|19003.11
17:05:01|18999.73
17:05:02|18999.73
17:05:04|19004.21
17:05:05|19004.21
17:05:06|19004.21
17:05:07|19004.21
17:05:08|19004.39
17:05:09|19004.39
17:05:10|19004.39
17:05:11|19004.39
17:05:12|19003.05
17:05:13|19003.95
17:05:14|19004.55
17:05:15|19004.81
17:05:16|19004.81
17:05:17|19004.81
17:05:18|19007.19
17:05:19|19007.19
17:05:20|19007.19
17:05:21|19007.19
17:05:22|19003.47
17:05:23|19003.47
17:05:24|19006.41
17:05:25|19004.22
17:05:26|19004.22
17:05:27|19009.
17:05:28|19009.
17:05:29|19005.88
17:05:30|19008.42
17:05:31|19007.21
17:05:33|19008.98
17:05:33|19009.48
17:05:35|19008.9
17:05:35|19004.38
17:05:36|19004.38
17:05:37|19004.38
17:05:38|19007.24
17:05:39|19012.01
17:05:40|19012.01
17:05:41|19012.73
17:05:43|19013.
17:05:43|19009.87
17:05:44|19010.78
17:05:46|19010.78
17:05:46|19010.78
17:05:47|19010.78
17:05:49|19010.78
17:05:50|19010.78
17:05:52|19010.78
17:05:53|19010.78
17:05:54|19007.4
17:05:55|19006.56
17:05:56|19004.91
17:05:57|19005.01
17:05:58|19005.01
17:05:59|19006.43
17:06:00|19006.43
17:06:01|19006.43
17:06:02|19006.43
17:06:03|19006.43
17:06:04|19006.43
17:06:05|19006.43
17:06:06|19006.43
17:06:07|19006.43
17:06:08|19006.43
17:06:09|19006.43
17:06:11|19001.84
17:06:12|19011.94
17:06:13|19011.94
17:06:14|19006.71
17:06:15|19006.12
17:06:16|19006.12
17:06:17|19006.12
17:06:18|19008.74
17:06:19|19010.21
17:06:20|19009.2
17:06:21|19009.2
17:06:22|19017.9
17:06:23|19014.11
17:06:24|19021.32
17:06:25|19021.17
17:06:26|19021.17
17:06:27|19021.17
17:06:28|19021.17
17:06:29|19021.17
17:06:31|19018.83
17:06:32|19018.83
17:06:32|19018.83
17:06:34|19013.26
17:06:35|19013.26
17:06:35|19013.26
17:06:37|19013.26
17:06:37|19013.26
17:06:38|19013.26
17:06:39|19013.26
17:06:41|19013.26
17:06:42|19013.26
17:06:43|19013.26
17:06:44|19011.77
17:06:45|19011.06
17:06:46|19010.
17:06:47|19010.06
17:06:49|19010.06
17:06:49|19010.06
17:06:51|19010.06
17:06:52|19010.06
17:06:53|19010.06
17:06:55|19010.06
17:06:56|19010.06
17:06:58|19010.06
17:06:59|19010.06
17:07:00|19010.06
17:07:00|19006.62
17:07:01|19006.58
17:07:03|19006.58
17:07:04|19011.68
17:07:05|19007.78
17:07:05|19008.37
17:07:07|19015.53
17:07:07|19015.53
17:07:08|19015.53
17:07:10|19015.53
17:07:11|19015.53
17:07:11|19015.53
17:07:12|19015.53
17:07:14|19015.53
17:07:14|19015.53
17:07:16|19015.53
17:07:17|19015.53
17:07:18|19015.53
17:07:19|19014.3
17:07:19|19011.64
17:07:20|19011.64
17:07:21|19011.64
17:07:22|19009.94
17:07:23|19009.94
17:07:25|19009.94
17:07:26|19014.61
17:07:26|19014.61
17:07:28|19014.61
17:07:28|19016.12
17:07:30|19016.12
17:07:31|19016.12
17:07:32|19016.12
17:07:33|19016.12
17:07:34|19004.57
17:07:34|19004.57
17:07:36|19003.51
17:07:37|19003.51
17:07:37|19003.51
17:07:39|19003.51
17:07:40|19003.51
17:07:40|19003.51
17:07:41|19007.
17:07:42|19007.
17:07:43|19000.96
17:07:44|19000.96
17:07:45|19006.86
17:07:46|19007.97
17:07:48|19007.97
17:07:49|19007.97
17:07:50|19007.97
17:07:51|19007.97
17:07:53|19007.97
17:07:53|19007.97
17:07:55|19007.97
17:07:56|19002.98
17:07:56|19002.98
17:07:58|19002.98
17:07:59|19002.98
17:07:59|19002.98
17:08:01|19002.98
17:08:02|19002.98
17:08:04|19002.98
17:08:05|19002.98
17:08:06|19006.98
17:08:06|19006.98
17:08:08|19006.98
17:08:09|19006.98
17:08:10|19003.98
17:08:11|19003.98
17:08:13|19003.98
17:08:13|19003.98
17:08:14|19003.98
17:08:16|19001.23
17:08:17|19001.23
17:08:17|19001.23
17:08:19|19001.23
17:08:19|19001.23
17:08:21|19001.23
17:08:21|19001.23
17:08:22|19001.23
17:08:24|19001.23
17:08:25|19001.23
17:08:26|19001.23
17:08:27|19001.23
17:08:29|19001.23
17:08:29|19001.23
17:08:31|19001.23
17:08:32|19001.23
17:08:33|19001.23
17:08:34|19001.23
17:08:35|19001.23
17:08:36|19001.23
17:08:37|19004.77
17:08:38|19004.77
17:08:39|19004.77
17:08:40|19004.77
17:08:41|19006.59
17:08:42|19006.59
17:08:43|19001.24
17:08:44|19001.23
17:08:45|18999.73
17:08:46|19001.24
17:08:47|18994.84
17:08:49|18993.66
17:08:50|18993.66
17:08:51|18993.66
17:08:52|18993.66
17:08:53|18993.66
17:08:54|18993.66
17:08:55|18993.66
17:08:57|18993.66
17:08:58|18993.66
17:08:58|18996.23
17:08:59|18996.23
17:09:01|18996.23
17:09:01|18996.23
17:09:03|18996.23
17:09:04|18996.23
17:09:05|18996.23
17:09:06|18996.23
17:09:07|18996.23
17:09:08|18996.23
17:09:09|18996.23
17:09:10|18996.23
17:09:11|18994.63
17:09:12|18994.63
17:09:13|19003.19
17:09:14|19003.18
17:09:15|18994.8
17:09:16|18994.8
17:09:17|18994.8
17:09:19|18996.28
17:09:20|18996.28
17:09:20|18996.28
17:09:22|18996.28
17:09:23|18996.28
17:09:24|18996.28
17:09:24|18996.4
17:09:25|18996.4
17:09:27|18996.4
17:09:28|18996.4
17:09:28|18996.4
17:09:30|18996.4
17:09:31|18996.4
17:09:31|18996.4
17:09:32|18996.4
17:09:33|18991.58
17:09:34|18991.58
17:09:36|18991.58
17:09:36|18991.58
17:09:38|18991.58
17:09:38|18988.02
17:09:40|18988.02
17:09:41|18988.62
17:09:41|18984.82
17:09:42|18991.26
17:09:43|18992.32
17:09:44|18992.32
17:09:46|18989.8
17:09:47|18989.8
17:09:48|18989.8
17:09:48|18989.8
17:09:49|18989.8
17:09:50|18989.8
17:09:52|18989.8
17:09:53|18989.8
17:09:54|18990.56
17:09:55|18990.56
17:09:56|18990.
17:09:58|18990.
17:09:59|18990.
17:09:59|18990.
17:10:01|18990.
17:10:01|18990.
17:10:03|18990.
17:10:03|18991.39
17:10:05|18986.81
17:10:06|18986.81
17:10:06|18986.81
17:10:07|18989.54
17:10:09|18989.54
17:10:10|18989.54
17:10:11|18989.54
17:10:12|18992.18
17:10:14|18992.18
17:10:14|18992.23
17:10:15|18992.28
17:10:17|18992.28
17:10:17|18992.28
17:10:18|18992.28
17:10:19|18992.28
17:10:21|18992.28
17:10:21|18992.28
17:10:23|18992.28
17:10:23|18992.28
17:10:24|18986.54
17:10:26|18986.54
17:10:26|18986.54
17:10:27|18986.54
17:10:28|18990.69
17:10:30|18990.71
17:10:31|18990.71
17:10:32|18990.71
17:10:33|18984.62
17:10:34|18984.62
17:10:35|18984.62
17:10:37|18984.62
17:10:38|18984.62
17:10:39|18984.62
17:10:39|18984.62
17:10:41|18984.62
17:10:41|18994.97
17:10:43|18994.97
17:10:44|18995.09
17:10:45|18995.07
17:10:46|18993.7
17:10:47|18993.7
17:10:48|18993.7
17:10:49|18993.7
17:10:51|18993.7
17:10:51|18993.7
17:10:53|18994.45
17:10:54|18994.45
17:10:54|18995.55
17:10:56|18995.55
17:10:57|18995.55
17:10:58|18995.55
17:10:58|18995.55
17:11:00|18995.55
17:11:00|18992.
17:11:03|18992.04
17:11:03|18992.04
17:11:04|18992.04
17:11:06|18992.04
17:11:06|18991.31
17:11:08|18991.31
17:11:10|18990.04
17:11:10|18990.04
17:11:11|18990.04
17:11:12|18990.04
17:11:13|18987.01
17:11:14|18985.
17:11:15|18985.
17:11:16|18985.
17:11:17|18985.25
17:11:18|18985.25
17:11:19|18985.25
17:11:20|18985.25
17:11:21|18988.83
17:11:22|18988.83
17:11:23|18988.83
17:11:24|18988.83
17:11:25|18998.34
17:11:26|18989.79
17:11:27|18989.79
17:11:28|18994.66
17:11:29|18994.66
17:11:30|18991.64
17:11:31|18991.64
17:11:32|18991.64
17:11:33|18991.64
17:11:34|18990.56
17:11:35|18995.83
17:11:36|18995.83
17:11:37|18995.83
17:11:38|18995.83
17:11:39|18995.83
17:11:40|18995.83
17:11:41|18995.83
17:11:42|18995.83
17:11:43|18995.83
17:11:44|18995.83
17:11:45|18995.83
17:11:46|18985.08
17:11:48|18985.08
17:11:48|18985.08
17:11:49|18986.62
17:11:50|18986.62
17:11:51|18986.62
17:11:53|18988.65
17:11:55|18990.43
17:11:55|18990.43
17:11:56|18990.43
17:11:57|18990.43
17:11:58|18990.43
17:11:59|18990.43
17:12:00|18990.43
17:12:01|18990.43
17:12:02|18990.43
17:12:03|18990.43
17:12:04|18990.43
17:12:05|18990.43
17:12:06|18990.43
17:12:07|19002.02
17:12:08|18997.25
17:12:09|18997.25
17:12:10|18997.25
17:12:11|18995.68
17:12:12|18993.87
17:12:13|18993.87
17:12:15|18993.87
17:12:15|18993.87
17:12:16|18993.87
17:12:17|18993.87
17:12:18|18992.57
17:12:19|18992.57
17:12:20|18992.57
17:12:21|18992.57
17:12:22|18992.14
17:12:23|18992.14
17:12:24|18992.14
17:12:25|18992.14
17:12:26|18992.14
17:12:27|18987.89
17:12:28|18987.89
17:12:29|18987.89
17:12:30|18987.89
17:12:31|18987.89
17:12:32|18987.89
17:12:34|18987.89
17:12:35|18987.89
17:12:36|18987.89
17:12:37|18987.89
17:12:38|18987.89
17:12:38|18987.89
17:12:40|18987.89
17:12:41|18987.89
17:12:42|18987.89
17:12:43|18987.9
17:12:44|18987.9
17:12:45|18987.9
17:12:46|18987.9
17:12:47|18991.92
17:12:48|18987.87
17:12:49|18987.87
17:12:49|18985.
17:12:51|18985.
17:12:53|18985.
17:12:54|18990.24
17:12:55|18985.03
17:12:57|18983.28
17:12:57|18983.28
17:12:58|18983.28
17:12:59|18983.28
17:13:00|18983.28
17:13:01|18983.28
17:13:02|18983.28
17:13:04|18983.28
17:13:05|18983.28
17:13:06|18983.28
17:13:07|18983.28
17:13:08|18993.31
17:13:08|18993.82
17:13:09|18999.49
17:13:10|18996.08
17:13:12|18995.65
17:13:12|18995.69
17:13:14|18997.09
17:13:14|19000.
17:13:15|19000.
17:13:17|19000.
17:13:18|19000.
17:13:18|19000.
17:13:20|19000.
17:13:21|19000.
17:13:22|19000.
17:13:22|18996.68
17:13:24|18996.68
17:13:25|18996.68
17:13:25|18996.68
17:13:26|18996.68
17:13:28|18996.68
17:13:30|18996.68
17:13:30|18996.68
17:13:31|18996.68
17:13:32|18996.68
17:13:33|18996.68
17:13:34|18996.68
17:13:35|18996.68
17:13:36|18995.47
17:13:37|18995.43
17:13:38|18995.43
17:13:39|18995.43
17:13:40|18995.43
17:13:41|18995.43
17:13:42|18995.43
17:13:43|18995.43
17:13:45|18995.43
17:13:46|18995.43
17:13:47|18995.43
17:13:48|18995.43
17:13:48|18995.43
17:13:50|18995.43
17:13:51|18995.43
17:13:52|18995.43
17:13:52|18995.43
17:13:54|18995.43
17:13:55|18995.43
17:13:56|18995.43
17:13:57|18995.43
17:13:58|18997.5
17:13:58|18997.49
17:14:00|18999.93
17:14:01|18998.19
17:14:02|18998.19
17:14:03|18995.74
17:14:04|18995.74
17:14:06|19000.22
17:14:06|19004.29
17:14:07|19004.29
17:14:08|19005.
17:14:09|19005.
17:14:11|19001.3
17:14:11|19001.3
17:14:13|19001.3
17:14:14|19001.3
17:14:14|19000.
17:14:16|19000.
17:14:17|18999.56
17:14:18|18999.56
17:14:19|18999.56
17:14:19|18999.56
17:14:21|18999.56
17:14:22|19000.41
17:14:24|19000.41
17:14:24|19000.41
17:14:25|19000.41
17:14:26|19000.41
17:14:27|18999.32
17:14:28|18999.32
17:14:29|18999.32
17:14:30|18999.84
17:14:31|18999.84
17:14:32|18999.05
17:14:33|19001.
17:14:34|19001.
17:14:35|19001.
17:14:36|19001.
17:14:37|19003.96
17:14:38|19004.43
17:14:39|19004.43
17:14:40|19000.5
17:14:41|19000.5
17:14:42|19000.5
17:14:43|19000.5
17:14:44|19000.5
17:14:46|19005.17
17:14:47|19001.43
17:14:48|19001.43
17:14:48|19001.43
17:14:49|19001.43
17:14:51|19001.43
17:14:52|19001.43
17:14:53|19001.43
17:14:55|19001.43
17:14:56|19001.43
17:14:58|19001.43
17:14:58|19001.43
17:15:00|19001.16
17:15:01|19001.16
17:15:01|19002.28
17:15:03|19007.35
17:15:04|19007.35
17:15:05|19001.93
17:15:06|19005.53
17:15:08|19005.53
17:15:08|19005.53
17:15:09|19005.53
17:15:10|19005.53
17:15:11|19005.53
17:15:12|19005.53
17:15:13|19001.58
17:15:14|19001.58
17:15:15|19001.58
17:15:16|19000.81
17:15:17|19000.81
17:15:18|19000.81
17:15:19|19000.81
17:15:20|19000.81
17:15:21|19004.61
17:15:22|19004.61
17:15:23|19004.61
17:15:24|19004.61
17:15:25|19004.61
17:15:26|19004.61
17:15:27|19004.61
17:15:28|19004.61
17:15:29|19004.61
17:15:30|19004.61
17:15:31|19004.61
17:15:32|19004.61
17:15:33|19004.61
17:15:34|19004.61
17:15:35|19004.61
17:15:36|19004.61
17:15:37|19004.61
17:15:38|19004.2
17:15:40|19004.2
17:15:41|19000.43
17:15:42|18998.88
17:15:43|19002.34
17:15:44|19002.34
17:15:44|19002.34
17:15:46|18993.13
17:15:46|18993.13
17:15:48|18993.13
17:15:49|18993.13
17:15:50|18993.13
17:15:51|18993.13
17:15:51|18993.13
17:15:52|18993.13
17:15:54|18993.13
17:15:56|18993.13
17:15:56|18993.13
17:15:57|18993.13
17:15:59|19003.7
17:16:00|19003.7
17:16:02|19006.01
17:16:02|19006.01
17:16:03|19006.01
17:16:04|19002.3
17:16:06|19001.75
17:16:08|19001.75
17:16:08|19007.76
17:16:09|19010.
17:16:10|19010.
17:16:12|19010.
17:16:13|19010.
17:16:14|19010.
17:16:15|19002.72
17:16:15|19002.72
17:16:17|19002.72
17:16:18|19002.72
17:16:18|19002.72
17:16:20|19002.72
17:16:22|19001.04
17:16:22|19001.04
17:16:23|19001.04
17:16:24|19001.04
17:16:25|19005.
17:16:26|19005.01
17:16:27|19005.01
17:16:28|19005.01
17:16:29|19005.01
17:16:30|19005.83
17:16:31|19005.83
17:16:32|19005.83
17:16:33|19005.83
17:16:34|19005.83
17:16:35|19005.83
17:16:36|19005.83
17:16:37|19005.83
17:16:38|19005.83
17:16:39|19005.83
17:16:40|19005.83
17:16:42|19005.83
17:16:42|19005.83
17:16:43|19003.66
17:16:44|19000.
17:16:45|19000.
17:16:46|18997.75
17:16:47|18997.75
17:16:48|18997.75
17:16:49|19002.48
17:16:50|19001.56
17:16:51|19001.56
17:16:52|18997.53
17:16:53|18997.53
17:16:54|18997.53
17:16:55|19001.52
17:16:57|19001.52
17:16:58|19001.55
17:16:59|19005.4
17:17:00|19002.43
17:17:02|19002.24
17:17:03|19001.78
17:17:04|19001.78
17:17:05|19000.84
17:17:06|19000.84
17:17:07|19000.84
17:17:08|19000.84
17:17:09|19000.84
17:17:09|19000.84
17:17:11|19000.84
17:17:12|19000.84
17:17:13|18999.67
17:17:14|18999.67
17:17:16|18998.72
17:17:16|18998.46
17:17:17|18998.69
17:17:19|18996.58
17:17:20|18996.58
17:17:22|18996.58
17:17:23|18997.43
17:17:23|18997.43
17:17:24|18997.43
17:17:25|18997.43
17:17:27|18997.3
17:17:28|18997.3
17:17:28|18994.06
17:17:29|18995.86
17:17:30|18995.55
17:17:31|18996.08
17:17:32|18993.57
17:17:34|18996.51
17:17:35|18996.51
17:17:35|18996.51
17:17:37|18996.51
17:17:38|18996.51
17:17:38|18996.77
17:17:40|18998.4
17:17:40|18998.4
17:17:42|18995.71
17:17:42|18994.96
17:17:44|18999.04
17:17:44|18999.04
17:17:46|18999.04
17:17:46|18998.42
17:17:48|18998.42
17:17:48|19001.1
17:17:50|19000.22
17:17:50|19000.93
17:17:51|18999.91
17:17:52|19001.56
17:17:54|19001.56
17:17:55|18997.75
17:17:56|18999.59
17:17:58|18998.64
17:17:59|19001.08
17:18:00|19000.94
17:18:02|19003.23
17:18:02|19003.48
17:18:03|19004.66
17:18:05|19006.68
17:18:06|19006.68
17:18:07|19007.81
17:18:09|19006.82
17:18:09|19006.82
17:18:10|19005.05
17:18:12|19011.75
17:18:13|19011.59
17:18:13|19008.7
17:18:14|19012.58
17:18:15|19011.93
17:18:17|19010.92
17:18:17|19010.92
17:18:18|19010.92
17:18:20|19013.72
17:18:20|19011.55
17:18:22|19011.55
17:18:23|19011.52
17:18:24|19011.52
17:18:25|19011.52
17:18:25|19011.65
17:18:27|19011.65
17:18:28|19011.65
17:18:28|19011.65
17:18:30|19011.65
17:18:31|19011.65
17:18:31|19012.29
17:18:33|19012.29
17:18:33|19013.91
17:18:35|19013.91
17:18:35|19013.91
17:18:36|19010.37
17:18:37|19010.37
17:18:39|19014.54
17:18:40|19014.48
17:18:40|19014.48
17:18:41|19014.48
17:18:43|19014.48
17:18:43|19014.48
17:18:44|19014.48
17:18:46|19014.48
17:18:46|19014.48
17:18:48|19014.48
17:18:48|19014.48
17:18:49|19014.48
17:18:50|19010.55
17:18:51|19010.55
17:18:52|19000.
17:18:54|19000.
17:18:55|19000.
17:18:56|19000.
17:18:57|19000.
17:18:59|19000.
17:18:59|19000.
17:19:01|19002.72
17:19:03|19002.72
17:19:03|19002.72
17:19:05|19002.72
17:19:06|19002.72
17:19:07|18993.3
17:19:08|18993.3
17:19:09|18993.3
17:19:10|18993.3
17:19:10|18993.3
17:19:12|18993.3
17:19:14|18990.
17:19:14|18990.
17:19:16|18986.53
17:19:16|18986.53
17:19:18|18981.14
17:19:19|18986.
17:19:20|18986.
17:19:21|18980.
17:19:22|18977.21
17:19:23|18970.17
17:19:24|18972.07
17:19:25|18972.07
17:19:26|18972.07
17:19:27|18972.07
17:19:28|18969.94
17:19:29|18969.94
17:19:30|18964.
17:19:31|18969.41
17:19:32|18964.
17:19:33|18954.59
17:19:34|18954.59
17:19:35|18961.97
17:19:36|18961.97
17:19:37|18957.53
17:19:38|18957.53
17:19:39|18963.78
17:19:40|18963.78
17:19:41|18962.
17:19:42|18962.
17:19:43|18962.
17:19:44|18962.
17:19:45|18960.93
17:19:46|18960.93
17:19:47|18960.93
17:19:48|18962.38
17:19:49|18962.38
17:19:50|18965.3
17:19:51|18965.3
17:19:52|18965.3
17:19:53|18964.31
17:19:54|18964.31
17:19:55|18964.31
17:19:56|18964.31
17:19:57|18964.31
17:19:58|18964.31
17:19:59|18963.86
17:20:00|18963.86
17:20:02|18971.02
17:20:02|18971.02
17:20:04|18971.02
17:20:06|18971.02
17:20:06|18971.02
17:20:07|18971.02
17:20:08|18971.02
17:20:09|18971.02
17:20:10|18971.02
17:20:11|18971.02
17:20:13|18971.02
17:20:14|18971.02
17:20:15|18971.02
17:20:16|18962.02
17:20:17|18962.02
17:20:18|18962.02
17:20:19|18962.02
17:20:20|18962.02
17:20:21|18962.89
17:20:22|18971.01
17:20:22|18971.01
17:20:24|18971.01
17:20:25|18971.01
17:20:26|18971.01
17:20:26|18971.01
17:20:28|18971.01
17:20:28|18971.01
17:20:30|18971.01
17:20:30|18971.01
17:20:31|18971.01
17:20:33|18971.01
17:20:34|18971.01
17:20:35|18964.78
17:20:36|18964.78
17:20:37|18964.78
17:20:38|18964.78
17:20:39|18964.78
17:20:40|18964.78
17:20:41|18964.78
17:20:41|18964.78
17:20:43|18964.78
17:20:45|18970.97
17:20:45|18970.97
17:20:46|18970.53
17:20:47|18970.53
17:20:48|18970.53
17:20:49|18970.53
17:20:50|18970.53
17:20:51|18970.53
17:20:52|18970.53
17:20:53|18970.53
17:20:54|18970.53
17:20:55|18970.53
17:20:56|18970.53
17:20:58|18970.53
17:20:59|18970.53
17:21:01|18970.53
17:21:01|18970.53
17:21:02|18970.05
17:21:03|18970.05
17:21:05|18970.05
17:21:06|18970.05
17:21:07|18970.05
17:21:08|18965.75
17:21:09|18965.75
17:21:10|18965.76
17:21:12|18964.68
17:21:13|18964.68
17:21:15|18964.68
17:21:15|18964.68
17:21:16|18968.53
17:21:17|18968.53
17:21:18|18975.
17:21:19|18969.5
17:21:20|18969.5
17:21:21|18969.5
17:21:22|18971.45
17:21:23|18975.
17:21:24|18974.99
17:21:25|18970.85
17:21:26|18970.85
17:21:27|18970.85
17:21:28|18970.85
17:21:30|18974.42
17:21:31|18973.35
17:21:33|18973.35
17:21:33|18973.35
17:21:34|18973.35
17:21:35|18973.35
17:21:36|18975.98
17:21:37|18975.98
17:21:38|18975.98
17:21:39|18975.98
17:21:40|18975.98
17:21:41|18975.98
17:21:42|18977.34
17:21:43|18977.34
17:21:44|18977.34
17:21:45|18977.34
17:21:46|18977.34
17:21:47|18977.34
17:21:48|18977.34
17:21:49|18977.34
17:21:50|18977.34
17:21:51|18977.34
17:21:52|18977.34
17:21:53|18977.34
17:21:54|18977.34
17:21:56|18977.34
17:21:57|18977.34
17:21:58|18977.37
17:21:59|18977.37
17:21:59|18977.37
17:22:00|18977.37
17:22:02|18977.37
17:22:03|18977.37
17:22:04|18977.37
17:22:05|18978.1
17:22:06|18973.47
17:22:07|18973.47
17:22:09|18973.47
17:22:09|18973.47
17:22:10|18973.47
17:22:11|18973.47
17:22:12|18973.47
17:22:13|18973.68
17:22:14|18979.67
17:22:15|18979.67
17:22:16|18979.67
17:22:17|18979.67
17:22:18|18979.67
17:22:19|18979.39
17:22:20|18979.39
17:22:21|18979.39
17:22:22|18979.99
17:22:23|18979.99
17:22:24|18979.99
17:22:26|18979.99
17:22:28|18979.99
17:22:28|18979.99
17:22:29|18979.99
17:22:30|18979.99
17:22:31|18979.99
17:22:32|18979.99
17:22:33|18979.99
17:22:34|18979.99
17:22:35|18979.99
17:22:36|18975.
17:22:37|18975.64
17:22:38|18985.47
17:22:39|18985.47
17:22:40|18977.8
17:22:41|18977.8
17:22:43|18977.18
17:22:44|18977.18
17:22:45|18977.18
17:22:46|18977.18
17:22:47|18977.18
17:22:47|18977.18
17:22:49|18982.84
17:22:50|18982.84
17:22:50|18982.84
17:22:52|18982.84
17:22:53|18982.84
17:22:54|18982.84
17:22:55|18978.
17:22:56|18976.36
17:22:57|18981.75
17:22:58|18981.75
17:22:59|18981.75
17:23:00|18981.75
17:23:01|18981.75
17:23:03|18981.75
17:23:04|18981.75
17:23:06|18981.75
17:23:06|18981.75
17:23:07|18981.75
17:23:08|18979.63
17:23:09|18979.63
17:23:10|18979.63
17:23:11|18979.63
17:23:12|18979.63
17:23:14|18979.63
17:23:15|18979.63
17:23:16|18979.63
17:23:18|18979.63
17:23:19|18979.63
17:23:20|18979.63
17:23:21|18979.63
17:23:22|18979.63
17:23:23|18979.63
17:23:24|18979.63
17:23:25|18979.63
17:23:26|18979.63
17:23:27|18979.63
17:23:28|18979.63
17:23:29|18979.63
17:23:31|18979.98
17:23:32|18979.98
17:23:32|18979.98
17:23:34|18979.98
17:23:34|18979.98
17:23:35|18979.98
17:23:37|18979.98
17:23:37|18979.98
17:23:39|18979.98
17:23:39|18979.98
17:23:40|18972.46
17:23:42|18974.01
17:23:43|18974.01
17:23:43|18974.01
17:23:46|18974.01
17:23:46|18974.01
17:23:47|18974.01
17:23:48|18974.01
17:23:50|18974.01
17:23:51|18974.01
17:23:52|18974.49
17:23:53|18978.97
17:23:54|18978.97
17:23:55|18978.97
17:23:56|18978.97
17:23:57|18978.97
17:23:58|18978.97
17:23:58|18978.97
17:24:00|18978.97
17:24:01|18978.97
17:24:02|18974.01
17:24:03|18972.56
17:24:05|18980.68
17:24:05|18980.68
17:24:06|18980.68
17:24:07|18980.68
17:24:08|18980.68
17:24:09|18980.68
17:24:10|18974.4
17:24:11|18974.4
17:24:12|18977.51
17:24:13|18977.51
17:24:14|18977.51
17:24:15|18977.51
17:24:16|18988.46
17:24:17|18988.46
17:24:19|18985.4
17:24:20|18985.4
17:24:21|18985.4
17:24:21|18985.4
17:24:23|18985.4
17:24:24|18975.52
17:24:25|18975.52
17:24:26|18975.52
17:24:27|18975.52
17:24:28|18975.52
17:24:29|18975.52
17:24:30|18975.52
17:24:31|18979.73
17:24:32|18979.73
17:24:33|18981.77
17:24:34|18980.92
17:24:35|18980.87
17:24:36|18980.87
17:24:37|18980.68
17:24:38|18980.68
17:24:39|18980.44
17:24:40|18980.44
17:24:41|18980.44
17:24:42|18974.01
17:24:43|18974.01
17:24:44|18974.01
17:24:45|18974.01
17:24:46|18974.01
17:24:47|18974.01
17:24:48|18974.01
17:24:49|18974.01
17:24:50|18974.01
17:24:51|18974.01
17:24:52|18974.01
17:24:53|18974.01
17:24:54|18972.84
17:24:55|18972.84
17:24:56|18972.84
17:24:57|18972.84
17:24:58|18972.84
17:24:59|18972.84
17:25:01|18972.84
17:25:02|18972.84
17:25:03|18972.84
17:25:04|18972.84
17:25:06|18972.84
17:25:07|18972.84
17:25:08|18972.84
17:25:08|18972.84
17:25:10|18972.84
17:25:10|18972.84
17:25:11|18972.84
17:25:13|18972.84
17:25:13|18972.84
17:25:14|18972.84
17:25:15|18972.84
17:25:17|18975.96
17:25:18|18975.96
17:25:19|18975.96
17:25:20|18975.96
17:25:21|18975.96
17:25:22|18975.96
17:25:23|18975.96
17:25:24|18975.96
17:25:25|18972.84
17:25:26|18972.84
17:25:27|18972.84
17:25:28|18972.84
17:25:29|18972.84
17:25:30|18972.84
17:25:31|18972.84
17:25:32|18972.84
17:25:33|18972.84
17:25:34|18972.84
17:25:35|18972.84
17:25:36|18972.84
17:25:37|18969.5
17:25:38|18969.5
17:25:39|18969.5
17:25:40|18969.5
17:25:41|18969.5
17:25:42|18969.5
17:25:43|18969.5
17:25:44|18969.5
17:25:45|18971.69
17:25:47|18971.69
17:25:47|18967.66
17:25:48|18967.66
17:25:49|18967.66
17:25:51|18967.66
17:25:52|18967.66
17:25:53|18967.66
17:25:54|18967.66
17:25:55|18967.66
17:25:55|18967.66
17:25:57|18967.66
17:25:57|18967.66
17:25:58|18967.66
17:26:00|18967.66
17:26:01|18971.66
17:26:02|18972.84
17:26:03|18972.84
17:26:05|18973.49
17:26:06|18973.49
17:26:08|18973.49
17:26:09|18973.49
17:26:10|18973.49
17:26:11|18969.57
17:26:12|18973.06
17:26:13|18973.06
17:26:14|18973.06
17:26:15|18973.06
17:26:16|18973.06
17:26:17|18973.06
17:26:18|18973.06
17:26:19|18973.06
17:26:21|18972.83
17:26:21|18972.83
17:26:23|18973.91
17:26:23|18972.63
17:26:24|18972.62
17:26:26|18972.62
17:26:27|18972.62
17:26:28|18972.62
17:26:29|18972.62
17:26:30|18985.62
17:26:31|18985.62
17:26:32|18980.33
17:26:33|18986.99
17:26:34|18986.99
17:26:35|18975.5
17:26:36|18975.5
17:26:37|18975.5
17:26:38|18975.5
17:26:39|18975.5
17:26:40|18975.5
17:26:41|18975.5
17:26:42|18975.5
17:26:43|18983.09
17:26:44|18983.09
17:26:45|18983.09
17:26:46|18983.09
17:26:47|18983.09
17:26:48|18983.09
17:26:49|18981.83
17:26:50|18981.83
17:26:51|18981.83
17:26:52|18981.83
17:26:53|18981.83
17:26:54|18982.53
17:26:55|18982.53
17:26:56|18982.53
17:26:57|18982.53
17:26:58|18977.9
17:26:59|18977.89
17:27:00|18977.89
17:27:01|18977.89
17:27:02|18977.89
17:27:03|18977.89
17:27:04|18981.75
17:27:06|18983.12
17:27:07|18983.12
17:27:08|18983.12
17:27:10|18983.12
17:27:11|18983.12
17:27:11|18983.12
17:27:12|18979.08
17:27:14|18979.08
17:27:14|18979.08
17:27:16|18979.08
17:27:16|18979.08
17:27:18|18979.08
17:27:18|18979.08
17:27:19|18979.08
17:27:21|18979.08
17:27:21|18979.08
17:27:23|18977.73
17:27:23|18977.73
17:27:25|18976.73
17:27:27|18976.44
17:27:28|18976.44
17:27:28|18976.44
17:27:30|18976.44
17:27:31|18976.33
17:27:31|18976.33
17:27:33|18976.33
17:27:34|18976.33
17:27:34|18975.98
17:27:36|18975.98
17:27:37|18975.98
17:27:37|18975.98
17:27:39|18975.98
17:27:39|18975.98
17:27:41|18975.98
17:27:41|18975.98
17:27:42|18978.16
17:27:43|18978.16
17:27:45|18978.16
17:27:46|18976.97
17:27:47|18976.33
17:27:48|18976.33
17:27:49|18976.33
17:27:49|18976.33
17:27:50|18976.33
17:27:52|18976.33
17:27:52|18976.33
17:27:54|18976.33
17:27:55|18976.33
17:27:55|18972.38
17:27:57|18971.04
17:27:58|18970.
17:27:58|18966.87
17:28:00|18966.87
17:28:01|18968.8
17:28:02|18968.8
17:28:03|18968.8
17:28:04|18968.8
17:28:05|18968.8
17:28:07|18968.8
17:28:08|18968.8
17:28:09|18968.8
17:28:11|18968.51
17:28:12|18968.81
17:28:13|18968.81
17:28:14|18968.81
17:28:15|18968.81
17:28:16|18968.81
17:28:17|18974.28
17:28:19|18974.28
17:28:19|18974.28
17:28:20|18974.28
17:28:21|18974.28
17:28:22|18971.91
17:28:23|18971.91
17:28:25|18971.91
17:28:26|18971.91
17:28:27|18971.91
17:28:28|18971.91
17:28:29|18971.91
17:28:30|18971.91
17:28:31|18971.91
17:28:33|18974.47
17:28:33|18974.47
17:28:34|18969.87
17:28:35|18969.87
17:28:36|18969.87
17:28:37|18969.87
17:28:38|18969.87
17:28:39|18969.87
17:28:40|18969.87
17:28:41|18969.87
17:28:42|18969.87
17:28:43|18969.87
17:28:44|18969.87
17:28:45|18969.87
17:28:46|18969.87
17:28:47|18971.8
17:28:48|18971.8
17:28:49|18971.8
17:28:50|18971.8
17:28:51|18965.56
17:28:52|18965.56
17:28:53|18965.56
17:28:54|18969.74
17:28:55|18965.41
17:28:56|18965.41
17:28:57|18964.47
17:28:58|18964.47
17:28:59|18964.47
17:29:00|18964.47
17:29:01|18963.01
17:29:02|18963.01
17:29:03|18963.01
17:29:04|18963.01
17:29:05|18963.01
17:29:06|18963.01
17:29:08|18960.
17:29:10|18960.
17:29:11|18962.71
17:29:12|18962.71
17:29:12|18959.03
17:29:13|18959.03
17:29:15|18959.03
17:29:16|18959.03
17:29:17|18959.03
17:29:18|18960.
17:29:19|18960.
17:29:20|18956.34
17:29:21|18960.71
17:29:23|18960.71
17:29:23|18960.71
17:29:24|18960.71
17:29:25|18960.71
17:29:26|18960.71
17:29:27|18960.71
17:29:28|18960.71
17:29:29|18960.71
17:29:30|18960.71
17:29:32|18960.71
17:29:33|18960.71
17:29:33|18959.03
17:29:35|18959.03
17:29:36|18959.03
17:29:37|18959.03
17:29:38|18959.03
17:29:39|18956.02
17:29:39|18956.02
17:29:41|18956.02
17:29:42|18956.02
17:29:43|18954.53
17:29:44|18954.69
17:29:45|18954.69
17:29:46|18955.99
17:29:46|18950.63
17:29:48|18950.63
17:29:49|18953.
17:29:50|18953.
17:29:51|18953.
17:29:52|18958.78
17:29:53|18958.78
17:29:54|18958.78
17:29:55|18958.78
17:29:56|18958.78
17:29:57|18958.78
17:29:58|18958.78
17:29:59|18958.78
17:30:00|18959.11
17:30:00|18959.11
17:30:02|18959.11
17:30:03|18959.11
17:30:04|18959.11
17:30:05|18959.11
17:30:06|18959.11
17:30:07|18959.11
17:30:09|18961.55
17:30:10|18961.55
17:30:12|18961.55
17:30:12|18961.55
17:30:13|18958.01
17:30:14|18958.01
17:30:15|18958.01
17:30:16|18958.01
17:30:18|18958.01
17:30:20|18958.01
17:30:21|18958.01
17:30:22|18958.08
17:30:23|18954.81
17:30:25|18955.76
17:30:25|18955.76
17:30:26|18957.3
17:30:27|18957.3
17:30:28|18957.3
17:30:30|18957.3
17:30:31|18957.04
17:30:32|18957.04
17:30:32|18957.04
17:30:34|18957.04
17:30:35|18956.86
17:30:35|18955.76
17:30:36|18955.76
17:30:38|18955.76
17:30:40|18955.76
17:30:40|18955.76
17:30:41|18955.76
17:30:42|18960.01
17:30:43|18955.8
17:30:44|18955.8
17:30:45|18955.8
17:30:46|18955.8
17:30:47|18955.8
17:30:48|18955.8
17:30:49|18955.8
17:30:50|18959.59
17:30:51|18959.59
17:30:52|18959.59
17:30:53|18959.59
17:30:54|18959.59
17:30:55|18959.59
17:30:57|18959.59
17:30:58|18959.59
17:30:59|18959.59
17:31:01|18960.39
17:31:01|18960.39
17:31:02|18960.39
17:31:03|18960.39
17:31:04|18960.39
17:31:05|18962.
17:31:06|18962.
17:31:07|18969.05
17:31:08|18964.44
17:31:09|18964.15
17:31:11|18965.11
17:31:12|18965.11
17:31:13|18965.11
17:31:14|18968.13
17:31:16|18968.05
17:31:16|18968.05
17:31:17|18968.77
17:31:18|18968.77
17:31:19|18968.77
17:31:21|18968.77
17:31:22|18968.77
17:31:23|18968.77
17:31:24|18968.77
17:31:25|18968.77
17:31:26|18968.77
17:31:27|18968.77
17:31:27|18965.
17:31:29|18965.
17:31:30|18965.
17:31:31|18965.
17:31:32|18965.
17:31:33|18965.
17:31:34|18964.6
17:31:35|18964.6
17:31:35|18964.6
17:31:37|18964.6
17:31:38|18964.6
17:31:39|18961.2
17:31:40|18961.2
17:31:40|18961.2
17:31:42|18961.2
17:31:42|18961.2
17:31:44|18966.41
17:31:45|18966.41
17:31:45|18966.41
17:31:47|18966.41
17:31:47|18966.41
17:31:48|18966.41
17:31:50|18966.41
17:31:51|18966.41
17:31:52|18966.41
17:31:53|18966.41
17:31:54|18966.41
17:31:55|18966.41
17:31:55|18961.29
17:31:57|18961.29
17:31:57|18961.29
17:31:58|18962.27
17:32:00|18962.27
17:32:01|18962.27
17:32:02|18962.27
17:32:03|18962.27
17:32:04|18967.02
17:32:05|18967.02
17:32:06|18968.32
17:32:07|18965.38
17:32:08|18968.
17:32:09|18968.
17:32:09|18968.
17:32:12|18968.
17:32:12|18968.
17:32:14|18968.
17:32:16|18960.32
17:32:17|18960.32
17:32:18|18960.32
17:32:20|18968.19
17:32:20|18968.19
17:32:21|18969.65
17:32:22|18969.65
17:32:23|18969.65
17:32:24|18969.65
17:32:25|18969.65
17:32:26|18969.65
17:32:27|18969.65
17:32:28|18968.41
17:32:29|18968.41
17:32:30|18960.86
17:32:31|18960.86
17:32:32|18960.86
17:32:33|18960.86
17:32:34|18960.86
17:32:35|18960.86
17:32:36|18960.86
17:32:37|18960.86
17:32:38|18960.86
17:32:39|18960.86
17:32:40|18960.86
17:32:41|18962.87
17:32:42|18962.87
17:32:43|18962.87
17:32:44|18962.74
17:32:45|18962.95
17:32:46|18960.
17:32:47|18960.
17:32:48|18962.82
17:32:49|18965.9
17:32:50|18965.9
17:32:51|18965.9
17:32:52|18965.9
17:32:53|18965.9
17:32:54|18965.9
17:32:55|18969.49
17:32:57|18969.49
17:32:58|18969.49
17:32:59|18969.49
17:33:00|18969.49
17:33:00|18969.49
17:33:02|18969.49
17:33:03|18969.49
17:33:03|18969.49
17:33:05|18969.49
17:33:05|18969.49
17:33:08|18966.5
17:33:08|18966.5
17:33:09|18967.37
17:33:10|18967.37
17:33:12|18968.88
17:33:14|18969.61
17:33:14|18970.43
17:33:15|18970.43
17:33:16|18970.43
17:33:17|18966.07
17:33:19|18966.07
17:33:20|18966.07
17:33:22|18965.96
17:33:22|18965.82
17:33:24|18965.82
17:33:24|18965.82
17:33:25|18971.03
17:33:28|18969.77
17:33:28|18969.77
17:33:29|18969.77
17:33:30|18969.11
17:33:31|18969.11
17:33:32|18969.11
17:33:33|18969.11
17:33:34|18969.11
17:33:35|18969.11
17:33:36|18969.11
17:33:37|18969.11
17:33:38|18969.11
17:33:39|18969.11
17:33:40|18969.11
17:33:41|18969.11
17:33:42|18969.11
17:33:43|18969.2
17:33:44|18969.2
17:33:45|18969.2
17:33:46|18969.14
17:33:47|18969.14
17:33:48|18969.14
17:33:50|18968.39
17:33:51|18968.39
17:33:52|18968.39
17:33:53|18968.39
17:33:54|18968.39
17:33:55|18968.39
17:33:56|18968.39
17:33:58|18968.39
17:33:58|18968.39
17:33:59|18968.39
17:34:00|18968.39
17:34:01|18968.39
17:34:02|18968.39
17:34:03|18968.39
17:34:04|18969.7
17:34:05|18969.7
17:34:06|18969.7
17:34:07|18967.31
17:34:08|18967.31
17:34:09|18967.31
17:34:10|18967.31
17:34:11|18967.31
17:34:13|18969.21
17:34:13|18969.21
17:34:16|18969.21
17:34:16|18969.21
17:34:17|18969.21
17:34:18|18969.21
17:34:19|18968.99
17:34:20|18966.94
17:34:21|18966.94
17:34:23|18966.94
17:34:24|18966.94
17:34:24|18966.94
17:34:26|18966.94
17:34:27|18966.94
17:34:28|18966.94
17:34:29|18966.94
17:34:30|18966.94
17:34:31|18972.66
17:34:32|18972.66
17:34:32|18972.66
17:34:33|18972.7
17:34:36|18969.31
17:34:37|18972.56
17:34:38|18972.56
17:34:39|18973.34
17:34:39|18973.34
17:34:41|18973.34
17:34:42|18973.34
17:34:43|18973.34
17:34:44|18973.34
17:34:45|18973.34
17:34:46|18968.44
17:34:47|18968.44
17:34:47|18968.44
17:34:49|18968.44
17:34:50|18968.44
17:34:51|18968.44
17:34:52|18973.29
17:34:52|18973.29
17:34:54|18973.29
17:34:54|18973.29
17:34:57|18973.29
17:34:57|18973.29
17:34:58|18973.29
17:34:59|18973.29
17:35:00|18973.29
17:35:01|18973.29
17:35:02|18973.29
17:35:03|18973.29
17:35:04|18973.34
17:35:05|18975.
17:35:06|18979.61
17:35:07|18979.61
17:35:08|18979.61
17:35:09|18979.61
17:35:10|18979.61
17:35:11|18979.61
17:35:13|18980.
17:35:15|18980.
17:35:16|18981.86
17:35:17|18981.86
17:35:19|18981.86
17:35:19|18981.86
17:35:20|18978.24
17:35:21|18978.66
17:35:22|18979.03
17:35:23|18979.16
17:35:24|18980.01
17:35:26|18980.01
17:35:28|18979.97
17:35:28|18979.97
17:35:29|18979.97
17:35:30|18979.97
17:35:31|18979.93
17:35:32|18979.93
17:35:33|18979.93
17:35:34|18979.93
17:35:36|18979.93
17:35:36|18979.93
17:35:37|18979.93
17:35:38|18979.93
17:35:39|18979.93
17:35:40|18979.93
17:35:41|18972.77
17:35:42|18979.
17:35:43|18979.
17:35:44|18979.
17:35:46|18979.
17:35:47|18979.
17:35:48|18979.
17:35:48|18979.
17:35:49|18979.
17:35:51|18979.
17:35:52|18979.
17:35:53|18979.
17:35:54|18979.
17:35:55|18973.27
17:35:56|18973.27
17:35:57|18970.
17:35:58|18972.4
17:35:59|18972.4
17:36:00|18972.4
17:36:01|18972.4
17:36:02|18967.53
17:36:03|18967.53
17:36:03|18967.53
17:36:05|18967.53
17:36:06|18967.53
17:36:07|18977.31
17:36:08|18977.8
17:36:09|18983.2
17:36:10|18983.2
17:36:12|18981.54
17:36:12|18981.54
17:36:14|18980.39
17:36:15|18980.39
17:36:17|18980.39
17:36:17|18980.39
17:36:18|18979.61
17:36:20|18977.52
17:36:21|18977.52
17:36:21|18978.69
17:36:23|18978.69
17:36:24|18978.1
17:36:24|18978.1
17:36:26|18978.1
17:36:27|18978.1
17:36:28|18978.1
17:36:29|18978.1
17:36:30|18978.1
17:36:31|18983.17
17:36:33|18983.17
17:36:33|18983.17
17:36:34|18983.17
17:36:35|18983.17
17:36:36|18983.17
17:36:38|18983.03
17:36:39|18981.1
17:36:39|18981.07
17:36:40|18981.07
17:36:42|18981.07
17:36:43|18981.07
17:36:43|18981.07
17:36:45|18983.74
17:36:46|18983.74
17:36:47|18983.74
17:36:48|18983.74
17:36:49|18983.74
17:36:50|18978.9
17:36:51|18978.9
17:36:52|18977.77
17:36:53|18977.77
17:36:54|18977.77
17:36:55|18977.77
17:36:56|18977.77
17:36:57|18977.77
17:36:58|18977.77
17:36:59|18977.77
17:37:00|18977.77
17:37:01|18977.77
17:37:02|18982.88
17:37:03|18982.88
17:37:04|18982.88
17:37:06|18983.4
17:37:06|18984.31
17:37:08|18992.07
17:37:09|18992.07
17:37:09|18985.44
17:37:11|18990.12
17:37:12|18990.12
17:37:13|18991.05
17:37:14|18995.27
17:37:16|18993.91
17:37:17|18995.91
17:37:18|18995.91
17:37:20|18992.36
17:37:21|18992.36
17:37:21|18992.36
17:37:23|19004.54
17:37:24|19004.54
17:37:25|19004.54
17:37:26|19004.54
17:37:27|19004.54
17:37:28|19004.54
17:37:30|19004.54
17:37:31|19004.54
17:37:31|19004.54
17:37:32|19004.54
17:37:34|19004.54
17:37:35|18992.63
17:37:36|18992.63
17:37:37|18992.63
17:37:38|18992.63
17:37:39|18992.63
17:37:40|18992.63
17:37:41|18992.63
17:37:42|18992.63
17:37:43|18992.63
17:37:44|18992.42
17:37:45|18993.
17:37:46|18993.
17:37:47|18993.
17:37:48|18993.
17:37:49|18993.
17:37:50|18998.05
17:37:51|18998.98
17:37:52|18999.
17:37:53|18999.
17:37:54|18999.
17:37:55|18998.67
17:37:56|18986.84
17:37:57|18992.3
17:37:58|18992.31
17:37:59|18992.31
17:38:00|18997.08
17:38:01|18998.95
17:38:02|19001.58
17:38:03|18999.88
17:38:04|18999.88
17:38:05|19004.5
17:38:06|19004.5
17:38:07|19000.24
17:38:08|19000.24
17:38:09|19000.39
17:38:10|19000.39
17:38:11|19003.39
17:38:12|18999.17
17:38:13|19001.32
17:38:14|19006.55
17:38:16|19006.55
17:38:17|19002.46
17:38:18|19002.46
17:38:19|19002.46
17:38:21|19001.9
17:38:22|19004.91
17:38:24|19005.87
17:38:25|19005.87
17:38:26|19002.87
17:38:27|19002.87
17:38:28|19002.87
17:38:29|19006.13
17:38:30|18999.22
17:38:31|19002.96
17:38:33|18999.56
17:38:34|18999.17
17:38:35|18998.49
17:38:36|18997.06
17:38:37|18993.75
17:38:38|18996.24
17:38:39|18996.24
17:38:40|18996.24
17:38:41|18993.45
17:38:43|18993.45
17:38:44|18993.45
17:38:45|18993.45
17:38:45|18993.45
17:38:47|18993.45
17:38:48|18996.27
17:38:48|18997.97
17:38:50|18992.32
17:38:51|18998.79
17:38:52|19000.
17:38:53|19000.
17:38:54|19000.
17:38:55|19000.
17:38:56|19000.
17:38:57|19000.
17:38:59|19000.
17:38:59|19000.
17:39:00|19000.
17:39:01|19004.38
17:39:02|19004.38
17:39:04|19004.38
17:39:05|19004.38
17:39:06|19005.51
17:39:07|19005.51
17:39:07|19005.51
17:39:08|19005.51
17:39:10|19005.51
17:39:11|18998.63
17:39:12|18998.63
17:39:13|18998.63
17:39:14|18998.63
17:39:14|18998.63
17:39:16|18998.63
17:39:17|18998.63
17:39:19|18998.63
17:39:19|19003.59
17:39:20|19003.59
17:39:22|18998.23
17:39:23|18998.26
17:39:25|18997.74
17:39:26|18997.74
17:39:27|18997.74
17:39:28|18997.74
17:39:29|18997.74
17:39:30|18998.87
17:39:31|18998.87
17:39:32|18999.01
17:39:33|18999.01
17:39:34|18999.01
17:39:35|18999.01
17:39:36|18999.01
17:39:37|18999.01
17:39:39|18999.01
17:39:39|18999.01
17:39:41|19004.85
17:39:41|18999.33
17:39:42|19007.11
17:39:44|19007.11
17:39:44|19007.11
17:39:45|19007.11
17:39:47|19007.11
17:39:47|19005.
17:39:48|19005.
17:39:50|19005.
17:39:51|19005.
17:39:51|19005.
17:39:53|19005.
17:39:53|19005.
17:39:55|19005.
17:39:55|19005.
17:39:57|19005.
17:39:58|19005.
17:39:59|18998.
17:40:00|18998.
17:40:01|18998.
17:40:02|18998.
17:40:03|18998.
17:40:04|18998.
17:40:05|18997.96
17:40:06|18991.09
17:40:07|18992.09
17:40:08|18991.05
17:40:09|18991.05
17:40:10|18991.05
17:40:11|18991.05
17:40:13|18991.05
17:40:14|18991.05
17:40:14|18991.05
17:40:16|18991.41
17:40:16|18992.59
17:40:18|18992.59
17:40:18|19003.75
17:40:20|19003.75
17:40:21|19003.75
17:40:23|19002.77
17:40:24|19002.77
17:40:26|19002.73
17:40:27|19002.73
17:40:27|19002.73
17:40:30|19002.73
17:40:31|19002.73
17:40:31|19002.73
17:40:33|19002.73
17:40:34|19002.73
17:40:35|19002.73
17:40:37|19002.73
17:40:38|19002.73
17:40:39|19002.73
17:40:40|19002.73
17:40:41|19002.73
17:40:42|19002.73
17:40:43|19002.73
17:40:44|19002.73
17:40:45|19002.73
17:40:46|19002.73
17:40:48|19002.73
17:40:48|19002.73
17:40:49|19002.73
17:40:50|19002.73
17:40:51|19002.73
17:40:52|19000.91
17:40:53|19000.91
17:40:54|19000.91
17:40:55|19000.96
17:40:56|19000.96
17:40:58|19000.96
17:40:59|19000.96
17:41:00|19000.96
17:41:00|19000.96
17:41:02|19000.96
17:41:03|19000.96
17:41:03|19000.96
17:41:04|19000.96
17:41:06|19000.04
17:41:07|18995.08
17:41:08|18995.08
17:41:09|18993.82
17:41:10|18993.82
17:41:11|18993.82
17:41:11|18993.82
17:41:13|18993.82
17:41:14|18993.82
17:41:15|18993.82
17:41:16|18993.82
17:41:16|19000.03
17:41:18|19000.03
17:41:20|19000.03
17:41:21|18998.78
17:41:22|18999.31
17:41:24|18999.07
17:41:24|19000.82
17:41:26|18994.39
17:41:28|18994.39
17:41:28|18994.39
17:41:29|18994.39
17:41:30|18994.39
17:41:31|18994.39
17:41:32|19002.72
17:41:33|19002.72
17:41:34|19002.72
17:41:35|19002.72
17:41:36|19004.22
17:41:37|19004.22
17:41:38|19004.22
17:41:39|19004.22
17:41:40|19004.22
17:41:41|19004.22
17:41:42|19004.22
17:41:43|19004.22
17:41:45|19004.22
17:41:46|19004.22
17:41:47|19004.22
17:41:48|19004.22
17:41:49|19004.22
17:41:50|19004.22
17:41:51|19004.22
17:41:52|19008.62
17:41:52|19002.74
17:41:54|19002.74
17:41:55|19004.11
17:41:56|19004.2
17:41:57|19004.2
17:41:58|19010.53
17:41:59|19006.34
17:42:00|19006.34
17:42:01|19006.34
17:42:02|19006.34
17:42:02|19010.86
17:42:04|19005.58
17:42:05|19005.58
17:42:06|19005.85
17:42:07|19005.85
17:42:08|19011.37
17:42:09|19011.37
17:42:10|19011.37
17:42:11|19005.63
17:42:12|19005.63
17:42:13|19002.92
17:42:14|19002.92
17:42:15|19002.92
17:42:15|19002.92
17:42:17|19010.31
17:42:18|19010.31
17:42:19|19005.5
17:42:19|19005.5
17:42:22|19005.5
17:42:23|19005.5
17:42:24|19005.5
17:42:24|19005.5
17:42:25|19005.5
17:42:27|19004.58
17:42:28|19004.58
17:42:30|19004.58
17:42:30|19004.58
17:42:31|19004.58
17:42:32|19005.17
17:42:33|19005.17
17:42:34|19010.51
17:42:35|19010.51
17:42:36|19010.51
17:42:37|19009.46
17:42:39|19009.46
17:42:39|19009.46
17:42:41|19012.19
17:42:42|19012.2
17:42:43|19012.2
17:42:44|19012.2
17:42:45|19015.96
17:42:45|19015.96
17:42:47|19015.96
17:42:48|19017.98
17:42:49|19017.98
17:42:50|19015.83
17:42:51|19015.83
17:42:52|19015.83
17:42:53|19015.83
17:42:54|19015.83
17:42:55|19015.83
17:42:56|19015.96
17:42:56|19015.96
17:42:57|19018.
17:42:59|19018.
17:43:00|19020.
17:43:01|19018.5
17:43:01|19022.39
17:43:02|19024.72
17:43:04|19024.7
17:43:05|19025.
17:43:05|19025.
17:43:07|19025.
17:43:08|19025.
17:43:09|19020.37
17:43:11|19020.37
17:43:11|19023.33
17:43:12|19023.33
17:43:13|19019.41
17:43:14|19017.95
17:43:15|19017.95
17:43:16|19017.95
17:43:17|19016.33
17:43:18|19016.33
17:43:19|19020.84
17:43:21|19020.88
17:43:23|19018.98
17:43:24|19024.96
17:43:24|19024.96
17:43:26|19024.96
17:43:27|19024.96
17:43:28|19024.96
17:43:28|19024.96
17:43:29|19022.54
17:43:30|19022.54
17:43:32|19022.54
17:43:32|19022.54
17:43:34|19022.54
17:43:35|19022.54
17:43:36|19022.54
17:43:38|19022.54
17:43:38|19022.54
17:43:39|19025.
17:43:40|19025.
17:43:41|19025.
17:43:42|19025.
17:43:43|19025.
17:43:44|19025.
17:43:46|19025.
17:43:47|19024.36
17:43:48|19024.32
17:43:48|19023.87
17:43:50|19023.87
17:43:50|19023.87
17:43:52|19023.87
17:43:52|19023.87
17:43:54|19021.83
17:43:55|19021.83
17:43:57|19021.83
17:43:57|19021.83
17:43:58|19021.83
17:43:59|19019.18
17:44:00|19019.18
17:44:01|19019.18
17:44:02|19019.18
17:44:03|19023.9
17:44:04|19023.9
17:44:06|19023.9
17:44:07|19023.9
17:44:08|19023.9
17:44:09|19023.9
17:44:10|19023.9
17:44:11|19023.9
17:44:12|19023.9
17:44:12|19022.47
17:44:14|19019.59
17:44:15|19019.29
17:44:16|19019.29
17:44:17|19021.09
17:44:18|19021.09
17:44:19|19021.09
17:44:20|19025.43
17:44:21|19025.82
17:44:23|19025.82
17:44:23|19025.82
17:44:24|19025.82
17:44:26|19025.82
17:44:27|19025.82
17:44:27|19030.11
17:44:29|19045.45
17:44:30|19035.76
17:44:32|19036.72
17:44:32|19039.15
17:44:33|19040.6
17:44:34|19038.8
17:44:35|19038.8
17:44:36|19042.01
17:44:38|19041.05
17:44:39|19041.05
17:44:39|19041.05
17:44:41|19041.05
17:44:42|19037.51
17:44:44|19037.51
17:44:44|19032.76
17:44:45|19032.67
17:44:46|19032.67
17:44:47|19036.11
17:44:48|19036.11
17:44:49|19036.11
17:44:50|19036.11
17:44:51|19041.07
17:44:52|19041.07
17:44:53|19041.07
17:44:54|19041.07
17:44:55|19041.07
17:44:56|19041.07
17:44:57|19041.07
17:44:58|19041.07
17:44:59|19041.07
17:45:00|19041.07
17:45:02|19028.92
17:45:03|19026.62
17:45:04|19026.62
17:45:06|19033.98
17:45:06|19033.98
17:45:08|19033.15
17:45:09|19033.15
17:45:10|19033.15
17:45:11|19033.15
17:45:12|19033.15
17:45:13|19033.15
17:45:14|19033.15
17:45:15|19033.13
17:45:16|19033.13
17:45:16|19033.04
17:45:18|19036.65
17:45:18|19036.65
17:45:20|19036.65
17:45:21|19036.65
17:45:21|19036.65
17:45:23|19029.38
17:45:25|19029.4
17:45:26|19029.4
17:45:27|19029.4
17:45:28|19025.88
17:45:29|19025.43
17:45:29|19025.43
17:45:31|19025.43
17:45:32|19025.43
17:45:34|19018.87
17:45:34|19018.87
17:45:35|19018.87
17:45:36|19018.87
17:45:37|19018.87
17:45:38|19018.87
17:45:39|19018.87
17:45:40|19018.87
17:45:41|19018.87
17:45:43|19018.87
17:45:44|19018.87
17:45:44|19018.87
17:45:46|19018.87
17:45:47|19025.04
17:45:48|19025.04
17:45:49|19025.04
17:45:50|19025.06
17:45:51|19025.06
17:45:52|19025.06
17:45:53|19025.06
17:45:54|19025.06
17:45:55|19029.85
17:45:56|19029.85
17:45:58|19029.85
17:45:58|19022.48
17:45:59|19022.48
17:46:00|19025.87
17:46:01|19022.67
17:46:02|19022.67
17:46:03|19022.67
17:46:04|19022.67
17:46:05|19022.67
17:46:06|19022.67
17:46:07|19029.58
17:46:08|19025.06
17:46:09|19025.06
17:46:10|19025.04
17:46:11|19018.26
17:46:12|19022.3
17:46:13|19022.3
17:46:14|19022.3
17:46:15|19021.51
17:46:16|19017.35
17:46:17|19017.35
17:46:18|19029.99
17:46:19|19029.99
17:46:20|19031.75
17:46:21|19031.75
17:46:22|19024.77
17:46:24|19024.77
17:46:25|19024.77
17:46:27|19024.77
17:46:27|19024.77
17:46:28|19028.62
17:46:30|19028.67
17:46:32|19028.67
17:46:32|19028.67
17:46:34|19017.43
17:46:35|19017.43
17:46:36|19019.68
17:46:37|19017.43
17:46:37|19017.43
17:46:39|19017.43
17:46:41|19017.43
17:46:41|19017.43
17:46:42|19018.4
17:46:43|19018.4
17:46:44|19018.4
17:46:45|19018.4
17:46:46|19018.4
17:46:47|19018.4
17:46:48|19018.4
17:46:50|19018.4
17:46:50|19018.4
17:46:52|19018.4
17:46:53|19018.4
17:46:54|19018.14
17:46:55|19018.14
17:46:56|19018.14
17:46:57|19018.14
17:46:58|19021.7
17:46:58|19021.7
17:47:00|19018.02
17:47:01|19020.52
17:47:02|19016.29
17:47:02|19016.29
17:47:04|19016.29
17:47:05|19016.29
17:47:06|19016.29
17:47:06|19020.95
17:47:08|19020.98
17:47:09|19020.99
17:47:10|19020.99
17:47:12|19020.99
17:47:12|19020.99
17:47:13|19020.99
17:47:14|19020.44
17:47:15|19020.44
17:47:16|19020.44
17:47:17|19024.54
17:47:18|19025.24
17:47:19|19025.24
17:47:20|19025.24
17:47:21|19025.24
17:47:22|19028.62
17:47:23|19028.62
17:47:25|19027.02
17:47:26|19027.02
17:47:27|19027.02
17:47:29|19029.6
17:47:29|19029.6
17:47:30|19030.
17:47:31|19024.75
17:47:32|19025.39
17:47:33|19025.39
17:47:34|19025.39
17:47:35|19025.39
17:47:37|19024.66
17:47:38|19024.66
17:47:39|19024.66
17:47:40|19024.66
17:47:41|19020.36
17:47:43|19020.36
17:47:43|19020.36
17:47:45|19020.36
17:47:46|19020.36
17:47:47|19020.36
17:47:48|19020.36
17:47:49|19020.36
17:47:50|19020.36
17:47:51|19021.09
17:47:52|19021.09
17:47:53|19021.09
17:47:55|19021.09
17:47:55|19021.09
17:47:56|19021.09
17:47:57|19021.09
17:47:58|19021.09
17:48:00|19020.
17:48:02|19020.
17:48:02|19020.
17:48:03|19023.67
17:48:04|19023.67
17:48:05|19026.55
17:48:06|19026.55
17:48:07|19026.55
17:48:08|19026.55
17:48:09|19026.55
17:48:10|19026.55
17:48:11|19028.12
17:48:12|19029.03
17:48:13|19029.03
17:48:14|19029.03
17:48:15|19025.37
17:48:16|19023.61
17:48:17|19023.61
17:48:18|19023.61
17:48:20|19023.61
17:48:21|19023.61
17:48:21|19023.61
17:48:22|19023.61
17:48:24|19023.61
17:48:25|19023.61
17:48:26|19021.45
17:48:27|19022.13
17:48:28|19023.61
17:48:29|19023.61
17:48:30|19027.7
17:48:32|19027.7
17:48:33|19027.7
17:48:34|19027.7
17:48:35|19029.7
17:48:36|19029.7
17:48:37|19029.7
17:48:38|19029.7
17:48:39|19029.7
17:48:40|19029.7
17:48:41|19029.7
17:48:42|19028.03
17:48:43|19028.03
17:48:44|19028.03
17:48:45|19028.03
17:48:46|19028.03
17:48:47|19028.03
17:48:48|19028.03
17:48:49|19028.03
17:48:50|19030.4
17:48:52|19030.4
17:48:52|19030.4
17:48:54|19030.4
17:48:55|19030.4
17:48:56|19030.4
17:48:57|19030.4
17:48:59|19030.69
17:48:59|19029.35
17:49:01|19029.35
17:49:02|19028.47
17:49:02|19028.47
17:49:04|19035.68
17:49:05|19035.68
17:49:06|19027.99
17:49:06|19025.68
17:49:08|19025.68
17:49:08|19025.68
17:49:10|19025.19
17:49:11|19025.19
17:49:12|19024.25
17:49:13|19024.06
17:49:14|19023.19
17:49:14|19020.82
17:49:16|19020.82
17:49:17|19020.82
17:49:18|19020.82
17:49:18|19020.82
17:49:19|19020.82
17:49:21|19020.82
17:49:22|19020.01
17:49:22|19020.01
17:49:23|19020.01
17:49:25|19020.01
17:49:26|19020.01
17:49:27|19020.01
17:49:29|19020.01
17:49:30|19020.82
17:49:31|19020.82
17:49:32|19020.82
17:49:33|19020.82
17:49:35|19020.82
17:49:35|19020.82
17:49:37|19020.82
17:49:38|19024.03
17:49:39|19024.03
17:49:39|19024.03
17:49:41|19020.02
17:49:41|19024.15
17:49:43|19024.15
17:49:44|19024.15
17:49:45|19024.15
17:49:46|19024.15
17:49:47|19032.04
17:49:47|19031.42
17:49:48|19035.51
17:49:50|19034.44
17:49:51|19034.42
17:49:52|19034.42
17:49:53|19034.42
17:49:54|19034.42
17:49:55|19034.61
17:49:56|19036.97
17:49:57|19036.97
17:49:58|19035.49
17:49:59|19035.49
17:50:00|19035.49
17:50:01|19037.27
17:50:02|19039.01
17:50:03|19037.14
17:50:05|19037.23
17:50:05|19037.23
17:50:07|19039.33
17:50:07|19035.25
17:50:08|19035.25
17:50:10|19035.25
17:50:11|19035.4
17:50:12|19035.4
17:50:13|19029.7
17:50:14|19027.93
17:50:15|19027.93
17:50:16|19027.93
17:50:17|19027.93
17:50:18|19027.93
17:50:19|19027.93
17:50:20|19027.93
17:50:21|19027.93
17:50:23|19027.93
17:50:23|19027.93
17:50:24|19027.93
17:50:26|19027.93
17:50:27|19027.93
17:50:28|19027.93
17:50:29|19027.93
17:50:31|19027.93
17:50:32|19030.73
17:50:34|19030.73
17:50:35|19030.73
17:50:36|19030.73
17:50:37|19030.73
17:50:38|19030.73
17:50:40|19030.73
17:50:41|19030.73
17:50:42|19030.73
17:50:43|19030.73
17:50:44|19030.73
17:50:46|19030.73
17:50:47|19033.03
17:50:48|19033.03
17:50:49|19033.03
17:50:50|19033.03
17:50:51|19035.68
17:50:52|19035.68
17:50:53|19035.68
17:50:54|19035.68
17:50:55|19035.68
17:50:56|19035.68
17:50:57|19031.5
17:50:58|19031.5
17:50:59|19031.5
17:51:00|19031.5
17:51:01|19030.97
17:51:02|19030.97
17:51:03|19030.97
17:51:04|19030.93
17:51:05|19030.73
17:51:06|19030.73
17:51:07|19030.73
17:51:08|19030.73
17:51:09|19030.73
17:51:10|19030.73
17:51:11|19030.73
17:51:12|19030.73
17:51:13|19030.73
17:51:14|19030.73
17:51:15|19027.1
17:51:16|19027.1
17:51:17|19024.51
17:51:18|19024.51
17:51:19|19024.51
17:51:20|19024.51
17:51:21|19024.51
17:51:22|19026.37
17:51:23|19026.37
17:51:24|19026.37
17:51:25|19029.23
17:51:26|19029.23
17:51:27|19029.23
17:51:28|19032.06
17:51:29|19031.62
17:51:31|19031.62
17:51:31|19032.57
17:51:33|19032.57
17:51:34|19032.57
17:51:35|19032.57
17:51:36|19032.57
17:51:37|19032.57
17:51:38|19032.57
17:51:39|19032.57
17:51:40|19032.57
17:51:41|19032.54
17:51:42|19032.54
17:51:43|19032.58
17:51:44|19032.48
17:51:45|19032.48
17:51:47|19032.46
17:51:47|19033.04
17:51:49|19033.04
17:51:50|19033.04
17:51:51|19040.04
17:51:52|19045.15
17:51:53|19037.53
17:51:54|19034.81
17:51:56|19034.83
17:51:57|19039.55
17:51:58|19039.55
17:51:59|19039.55
17:52:00|19037.94
17:52:01|19039.43
17:52:02|19040.4
17:52:03|19040.61
17:52:04|19043.18
17:52:05|19040.85
17:52:06|19043.18
17:52:07|19038.86
17:52:08|19039.
17:52:09|19039.
17:52:10|19036.07
17:52:11|19040.6
17:52:12|19041.6
17:52:13|19041.58
17:52:14|19041.42
17:52:15|19042.96
17:52:16|19042.99
17:52:17|19038.58
17:52:18|19038.58
17:52:19|19041.68
17:52:20|19039.67
17:52:22|19039.67
17:52:22|19039.67
17:52:24|19038.65
17:52:24|19040.88
17:52:26|19040.88
17:52:27|19040.88
17:52:27|19038.54
17:52:28|19038.54
17:52:29|19038.54
17:52:31|19038.54
17:52:33|19038.21
17:52:34|19041.76
17:52:35|19041.76
17:52:37|19041.76
17:52:38|19040.99
17:52:39|19038.65
17:52:40|19041.69
17:52:41|19041.69
17:52:42|19041.69
17:52:43|19041.69
17:52:44|19041.69
17:52:45|19035.12
17:52:46|19035.12
17:52:47|19035.12
17:52:48|19030.
17:52:49|19030.
17:52:50|19030.
17:52:51|19030.
17:52:52|19034.6
17:52:53|19034.6
17:52:54|19034.6
17:52:55|19034.6
17:52:56|19034.6
17:52:57|19034.6
17:52:58|19030.98
17:52:59|19030.98
17:53:00|19035.16
17:53:02|19035.74
17:53:02|19035.74
17:53:03|19035.66
17:53:05|19035.66
17:53:05|19030.
17:53:06|19030.
17:53:08|19035.74
17:53:08|19035.74
17:53:09|19035.74
17:53:10|19035.74
17:53:12|19035.74
17:53:12|19035.74
17:53:13|19035.74
17:53:14|19035.74
17:53:15|19035.74
17:53:16|19035.74
17:53:18|19035.74
17:53:18|19035.74
17:53:20|19035.74
17:53:21|19035.74
17:53:21|19035.74
17:53:23|19035.92
17:53:23|19035.92
17:53:24|19035.92
17:53:25|19035.92
17:53:26|19035.92
17:53:27|19035.92
17:53:28|19041.72
17:53:29|19041.72
17:53:31|19041.72
17:53:33|19041.72
17:53:34|19044.15
17:53:35|19040.67
17:53:36|19041.63
17:53:37|19039.63
17:53:38|19037.97
17:53:39|19035.52
17:53:40|19038.63
17:53:41|19038.63
17:53:42|19038.63
17:53:43|19038.63
17:53:45|19038.63
17:53:46|19038.63
17:53:47|19038.81
17:53:48|19038.81
17:53:49|19038.81
17:53:50|19034.35
17:53:52|19034.31
17:53:52|19034.31
17:53:54|19034.31
17:53:55|19033.3
17:53:56|19033.3
17:53:56|19033.3
17:53:57|19030.
17:53:58|19030.
17:54:00|19030.
17:54:01|19027.23
17:54:01|19027.23
17:54:03|19028.77
17:54:04|19028.8
17:54:05|19024.26
17:54:06|19024.26
17:54:07|19024.26
17:54:07|19024.26
17:54:10|19028.61
17:54:10|19028.61
17:54:11|19028.61
17:54:12|19027.39
17:54:13|19027.39
17:54:14|19027.39
17:54:15|19031.43
17:54:16|19031.43
17:54:17|19031.43
17:54:18|19030.19
17:54:19|19028.01
17:54:20|19028.01
17:54:21|19028.01
17:54:22|19028.01
17:54:23|19028.01
17:54:24|19028.01
17:54:25|19028.01
17:54:26|19028.01
17:54:27|19028.01
17:54:28|19027.15
17:54:29|19027.15
17:54:30|19029.35
17:54:32|19029.36
17:54:33|19029.36
17:54:35|19032.36
17:54:35|19032.36
17:54:36|19037.92
17:54:38|19034.18
17:54:39|19034.18
17:54:41|19036.99
17:54:41|19036.99
17:54:42|19036.99
17:54:43|19036.45
17:54:45|19036.45
17:54:46|19036.45
17:54:47|19036.45
17:54:49|19034.21
17:54:49|19032.91
17:54:50|19032.91
17:54:51|19032.91
17:54:52|19032.91
17:54:53|19032.91
17:54:54|19037.71
17:54:55|19037.71
17:54:56|19037.71
17:54:57|19040.3
17:54:58|19040.3
17:54:59|19040.3
17:55:00|19040.3
17:55:01|19040.3
17:55:02|19040.3
17:55:03|19033.19
17:55:04|19038.16
17:55:05|19038.16
17:55:06|19038.16
17:55:07|19038.16
17:55:08|19038.16
17:55:09|19038.16
17:55:10|19038.16
17:55:11|19038.16
17:55:12|19039.85
17:55:13|19039.81
17:55:14|19039.81
17:55:16|19041.12
17:55:16|19041.12
17:55:18|19042.7
17:55:18|19042.7
17:55:20|19042.7
17:55:20|19038.86
17:55:22|19038.86
17:55:23|19040.33
17:55:24|19035.71
17:55:25|19035.71
17:55:26|19035.71
17:55:27|19035.71
17:55:28|19035.71
17:55:29|19035.71
17:55:30|19035.71
17:55:31|19036.4
17:55:31|19036.4
17:55:34|19034.63
17:55:34|19034.63
17:55:36|19030.77
17:55:38|19030.77
17:55:39|19036.53
17:55:39|19036.53
17:55:41|19040.4
17:55:43|19058.
17:55:43|19060.
17:55:44|19059.27
17:55:46|19051.69
17:55:47|19049.83
17:55:48|19049.83
17:55:49|19049.83
17:55:51|19049.83
17:55:51|19049.83
17:55:52|19049.83
17:55:53|19049.83
17:55:54|19049.83
17:55:55|19049.83
17:55:56|19049.83
17:55:57|19049.83
17:55:58|19050.29
17:55:59|19050.29
17:56:00|19047.51
17:56:01|19047.42
17:56:02|19051.41
17:56:03|19051.41
17:56:04|19058.99
17:56:05|19058.99
17:56:06|19059.52
17:56:07|19058.49
17:56:08|19063.83
17:56:09|19063.83
17:56:10|19063.83
17:56:11|19063.83
17:56:12|19055.58
17:56:13|19055.58
17:56:14|19053.18
17:56:15|19053.18
17:56:16|19053.18
17:56:17|19053.18
17:56:18|19053.18
17:56:19|19053.18
17:56:20|19060.1
17:56:21|19060.1
17:56:22|19058.31
17:56:23|19058.31
17:56:24|19058.31
17:56:25|19058.31
17:56:26|19058.31
17:56:27|19058.31
17:56:28|19060.9
17:56:29|19060.9
17:56:30|19060.9
17:56:31|19060.9
17:56:32|19055.
17:56:34|19055.
17:56:35|19055.
17:56:36|19054.51
17:56:38|19053.68
17:56:39|19054.47
17:56:41|19057.16
17:56:41|19057.17
17:56:42|19057.17
17:56:43|19059.86
17:56:44|19059.86
17:56:45|19059.86
17:56:46|19059.86
17:56:47|19059.86
17:56:48|19055.47
17:56:49|19055.
17:56:50|19055.
17:56:52|19055.
17:56:53|19055.
17:56:54|19055.
17:56:55|19055.
17:56:55|19055.57
17:56:57|19055.57
17:56:58|19051.58
17:56:59|19051.58
17:57:00|19051.58
17:57:01|19051.58
17:57:02|19057.57
17:57:02|19062.7
17:57:04|19062.7
17:57:05|19062.7
17:57:06|19062.7
17:57:07|19062.7
17:57:08|19050.
17:57:09|19044.59
17:57:09|19050.
17:57:11|19050.
17:57:12|19040.
17:57:13|19040.
17:57:14|19040.
17:57:15|19051.64
17:57:16|19051.64
17:57:18|19051.64
17:57:18|19051.64
17:57:19|19051.64
17:57:20|19051.64
17:57:21|19051.64
17:57:22|19051.64
17:57:23|19049.51
17:57:24|19050.48
17:57:25|19050.48
17:57:26|19050.48
17:57:27|19050.48
17:57:28|19050.48
17:57:29|19050.48
17:57:30|19046.93
17:57:31|19047.8
17:57:32|19047.8
17:57:33|19047.8
17:57:35|19047.06
17:57:36|19047.06
17:57:38|19047.06
17:57:38|19047.06
17:57:39|19045.48
17:57:40|19045.48
17:57:41|19043.14
17:57:42|19043.14
17:57:44|19048.56
17:57:45|19048.56
17:57:47|19048.56
17:57:47|19048.56
17:57:49|19048.56
17:57:50|19048.56
17:57:51|19048.56
17:57:51|19048.56
17:57:53|19049.25
17:57:53|19049.25
17:57:55|19044.94
17:57:56|19044.94
17:57:57|19040.
17:57:58|19040.
17:57:59|19040.
17:58:00|19032.97
17:58:02|19032.
17:58:02|19032.
17:58:04|19032.
17:58:04|19032.
17:58:05|19032.
17:58:07|19035.8
17:58:07|19031.04
17:58:08|19031.04
17:58:09|19035.65
17:58:10|19035.65
17:58:11|19035.65
17:58:13|19035.65
17:58:14|19035.63
17:58:15|19035.63
17:58:15|19035.63
17:58:16|19031.05
17:58:17|19031.05
17:58:19|19031.05
17:58:20|19031.05
17:58:21|19031.06
17:58:22|19031.06
17:58:22|19031.06
17:58:24|19031.06
17:58:25|19030.46
17:58:25|19030.46
17:58:27|19030.46
17:58:28|19028.51
17:58:29|19028.51
17:58:29|19028.51
17:58:31|19028.51
17:58:32|19028.51
17:58:32|19028.51
17:58:34|19028.51
17:58:36|19028.51
17:58:37|19028.51
17:58:38|19028.51
17:58:39|19031.14
17:58:40|19031.14
17:58:42|19031.14
17:58:43|19026.04
17:58:44|19026.04
17:58:46|19023.19
17:58:47|19023.19
17:58:48|19023.19
17:58:48|19023.19
17:58:49|19030.91
17:58:51|19024.55
17:58:52|19024.55
17:58:52|19024.55
17:58:53|19024.55
17:58:54|19024.55
17:58:56|19030.
17:58:57|19033.22
17:58:58|19024.55
17:58:59|19028.51
17:59:01|19028.51
17:59:02|19023.22
17:59:02|19023.22
17:59:04|19023.22
17:59:04|19023.22
17:59:06|19025.08
17:59:06|19025.08
17:59:08|19025.08
17:59:09|19028.51
17:59:10|19028.51
17:59:11|19028.51
17:59:12|19028.51
17:59:13|19028.51
17:59:15|19028.51
17:59:16|19030.29
17:59:17|19030.29
17:59:18|19030.29
17:59:19|19030.29
17:59:20|19034.2
17:59:21|19034.2
17:59:22|19028.52
17:59:23|19026.81
17:59:24|19026.81
17:59:25|19026.81
17:59:27|19026.81
17:59:28|19026.81
17:59:29|19026.81
17:59:30|19029.97
17:59:30|19029.97
17:59:32|19029.97
17:59:32|19029.97
17:59:33|19029.97
17:59:34|19029.97
17:59:35|19028.26
17:59:37|19028.26
17:59:38|19022.67
17:59:40|19022.67
17:59:40|19022.67
17:59:42|19022.67
17:59:43|19022.42
17:59:44|19022.42
17:59:46|19022.42
17:59:47|19022.42
17:59:47|19028.25
17:59:49|19028.25
17:59:50|19034.2
17:59:51|19034.2
17:59:52|19034.2
17:59:53|19034.2
17:59:54|19034.2
17:59:55|19034.2
17:59:57|19034.2
17:59:58|19034.2
17:59:59|19035.49
18:00:00|19035.49
18:00:01|19035.49
18:00:02|19042.62
18:00:03|19037.45
18:00:04|19037.45
18:00:05|19042.51
18:00:06|19042.51
18:00:07|19042.51
18:00:08|19042.51
18:00:09|19039.36
18:00:10|19038.23
18:00:11|19038.23
18:00:12|19037.28
18:00:13|19037.28
18:00:14|19037.28
18:00:15|19036.21
18:00:16|19036.21
18:00:17|19036.54
18:00:18|19040.48
18:00:19|19035.64
18:00:20|19035.87
18:00:21|19035.87
18:00:22|19035.87
18:00:23|19035.87
18:00:24|19035.87
18:00:25|19035.87
18:00:26|19034.98
18:00:27|19034.98
18:00:28|19034.98
18:00:29|19034.98
18:00:30|19034.98
18:00:31|19040.87
18:00:32|19040.87
18:00:33|19040.87
18:00:34|19040.87
18:00:35|19040.87
18:00:36|19041.
18:00:38|19028.1
18:00:39|19026.42
18:00:40|19026.42
18:00:41|19029.63
18:00:42|19029.63
18:00:44|19019.33
18:00:44|19019.33
18:00:45|19019.33
18:00:46|19028.69
18:00:47|19028.69
18:00:48|19029.05
18:00:49|19029.05
18:00:51|19029.05
18:00:51|19029.05
18:00:52|19029.05
18:00:53|19029.05
18:00:55|19029.05
18:00:56|19029.05
18:00:57|19031.7
18:00:58|19034.03
18:00:59|19035.73
18:01:00|19039.65
18:01:01|19040.
18:01:02|19041.67
18:01:03|19044.29
18:01:04|19044.87
18:01:05|19046.55
18:01:06|19045.1
18:01:07|19045.1
18:01:08|19045.1
18:01:09|19045.1
18:01:10|19045.1
18:01:11|19040.
18:01:12|19046.14
18:01:13|19046.14
18:01:14|19050.
18:01:15|19053.3
18:01:16|19043.38
18:01:17|19048.05
18:01:18|19048.05
18:01:19|19048.05
18:01:20|19046.43
18:01:22|19046.43
18:01:23|19046.43
18:01:23|19048.98
18:01:24|19048.98
18:01:26|19048.98
18:01:27|19049.35
18:01:28|19049.35
18:01:28|19049.35
18:01:30|19050.34
18:01:31|19054.75
18:01:32|19056.11
18:01:32|19055.12
18:01:33|19058.
18:01:34|19061.12
18:01:35|19058.95
18:01:37|19058.95
18:01:38|19061.11
18:01:40|19061.12
18:01:40|19061.12
18:01:41|19069.71
18:01:43|19071.54
18:01:43|19075.
18:01:45|19071.33
18:01:46|19070.7
18:01:47|19070.7
18:01:49|19070.
18:01:50|19070.
18:01:51|19070.
18:01:52|19065.07
18:01:53|19052.86
18:01:54|19065.06
18:01:55|19065.06
18:01:56|19063.73
18:01:57|19063.73
18:01:58|19067.27
18:01:59|19067.28
18:02:00|19067.28
18:02:01|19068.23
18:02:02|19068.24
18:02:03|19064.32
18:02:04|19064.32
18:02:05|19064.32
18:02:06|19064.32
18:02:07|19064.32
18:02:08|19059.63
18:02:09|19055.35
18:02:10|19055.35
18:02:12|19059.46
18:02:13|19059.46
18:02:13|19059.46
18:02:15|19062.96
18:02:15|19058.48
18:02:17|19061.89
18:02:18|19057.02
18:02:18|19056.73
18:02:20|19056.73
18:02:20|19056.73
18:02:22|19056.73
18:02:23|19060.1
18:02:24|19062.42
18:02:25|19061.83
18:02:26|19062.01
18:02:27|19062.01
18:02:28|19057.52
18:02:29|19057.52
18:02:30|19057.52
18:02:31|19057.52
18:02:32|19057.27
18:02:33|19056.58
18:02:34|19056.58
18:02:35|19059.95
18:02:36|19055.93
18:02:37|19059.43
18:02:38|19062.43
18:02:39|19062.42
18:02:41|19066.21
18:02:41|19063.81
18:02:43|19066.31
18:02:45|19061.95
18:02:46|19061.92
18:02:48|19061.92
18:02:48|19061.92
18:02:50|19067.41
18:02:51|19067.41
18:02:52|19065.
18:02:53|19065.
18:02:54|19065.
18:02:56|19065.
18:02:57|19057.38
18:02:58|19057.38
18:02:58|19057.38
18:03:00|19064.98
18:03:01|19064.98
18:03:02|19064.98
18:03:03|19064.98
18:03:04|19064.98
18:03:05|19058.68
18:03:06|19058.68
18:03:07|19058.68
18:03:08|19058.68
18:03:09|19058.68
18:03:10|19058.68
18:03:11|19058.68
18:03:12|19058.68
18:03:14|19058.68
18:03:14|19058.68
18:03:15|19063.06
18:03:16|19058.68
18:03:17|19058.68
18:03:18|19058.68
18:03:19|19058.68
18:03:20|19058.68
18:03:21|19058.68
18:03:23|19058.68
18:03:23|19058.68
18:03:24|19058.68
18:03:26|19058.68
18:03:27|19058.68
18:03:28|19058.68
18:03:28|19058.68
18:03:30|19058.68
18:03:30|19058.68
18:03:31|19058.68
18:03:32|19058.68
18:03:33|19058.68
18:03:34|19061.59
18:03:36|19060.11
18:03:37|19060.11
18:03:37|19059.89
18:03:39|19059.89
18:03:39|19059.89
18:03:41|19059.83
18:03:43|19059.83
18:03:43|19059.83
18:03:44|19059.48
18:03:46|19063.23
18:03:47|19063.23
18:03:48|19063.23
18:03:49|19063.23
18:03:50|19058.06
18:03:52|19057.9
18:03:52|19056.76
18:03:53|19056.76
18:03:54|19056.86
18:03:55|19056.86
18:03:57|19056.86
18:03:59|19057.94
18:03:59|19057.94
18:04:00|19057.94
18:04:01|19063.85
18:04:02|19063.85
18:04:03|19063.85
18:04:04|19063.85
18:04:05|19056.73
18:04:06|19059.79
18:04:07|19060.73
18:04:08|19060.73
18:04:09|19060.73
18:04:10|19060.73
18:04:11|19060.73
18:04:12|19052.88
18:04:13|19052.88
18:04:14|19053.05
18:04:15|19053.05
18:04:16|19053.05
18:04:17|19054.59
18:04:18|19054.59
18:04:19|19054.59
18:04:20|19054.59
18:04:22|19054.59
18:04:22|19054.59
18:04:23|19054.59
18:04:24|19054.59
18:04:25|19054.59
18:04:26|19054.59
18:04:27|19054.59
18:04:28|19054.59
18:04:29|19054.59
18:04:30|19054.99
18:04:31|19057.52
18:04:32|19057.52
18:04:33|19057.52
18:04:34|19065.
18:04:35|19070.
18:04:36|19070.
18:04:37|19070.
18:04:38|19065.85
18:04:39|19065.48
18:04:40|19065.48
18:04:42|19068.
18:04:44|19069.11
18:04:45|19068.97
18:04:47|19069.43
18:04:48|19069.61
18:04:48|19069.61
18:04:50|19071.6
18:04:52|19078.7
18:04:52|19071.7
18:04:53|19071.7
18:04:54|19071.7
18:04:55|19071.7
18:04:56|19074.74
18:04:57|19072.85
18:04:59|19070.8
18:05:01|19070.8
18:05:02|19073.95
18:05:04|19071.64
18:05:04|19071.64
18:05:05|19071.44
18:05:06|19071.44
18:05:07|19071.44
18:05:08|19071.44
18:05:09|19071.44
18:05:11|19068.26
18:05:12|19066.89
18:05:13|19069.5
18:05:14|19069.5
18:05:15|19069.5
18:05:16|19075.98
18:05:17|19075.98
18:05:18|19070.69
18:05:19|19070.69
18:05:20|19070.69
18:05:21|19070.69
18:05:21|19070.69
18:05:23|19076.03
18:05:24|19071.44
18:05:25|19071.44
18:05:26|19071.44
18:05:27|19071.44
18:05:28|19071.56
18:05:29|19071.56
18:05:29|19071.56
18:05:32|19077.96
18:05:32|19077.96
18:05:33|19077.96
18:05:34|19086.02
18:05:35|19085.44
18:05:36|19084.39
18:05:37|19084.81
18:05:38|19084.81
18:05:39|19084.81
18:05:40|19084.81
18:05:41|19084.81
18:05:43|19084.14
18:05:45|19085.69
18:05:46|19079.12
18:05:47|19079.12
18:05:47|19079.12
18:05:48|19079.72
18:05:49|19077.78
18:05:51|19076.88
18:05:52|19078.68
18:05:53|19075.72
18:05:54|19074.39
18:05:54|19074.39
18:05:56|19074.39
18:05:57|19074.09
18:05:58|19074.09
18:06:00|19074.35
18:06:01|19074.35
18:06:02|19074.35
18:06:03|19074.35
18:06:03|19074.35
18:06:05|19074.35
18:06:06|19075.
18:06:07|19078.05
18:06:08|19074.33
18:06:09|19074.33
18:06:10|19073.19
18:06:11|19073.19
18:06:12|19073.19
18:06:13|19073.19
18:06:14|19076.73
18:06:15|19076.58
18:06:17|19076.58
18:06:18|19076.58
18:06:19|19076.58
18:06:20|19075.29
18:06:21|19080.
18:06:22|19075.5
18:06:22|19075.43
18:06:23|19074.33
18:06:25|19072.1
18:06:25|19072.1
18:06:26|19077.63
18:06:27|19077.63
18:06:29|19075.67
18:06:29|19075.68
18:06:31|19075.68
18:06:31|19075.68
18:06:33|19075.68
18:06:34|19072.48
18:06:35|19072.48
18:06:36|19062.
18:06:36|19062.
18:06:38|19062.
18:06:38|19066.5
18:06:39|19069.97
18:06:41|19069.97
18:06:41|19069.97
18:06:43|19067.17
18:06:44|19067.3
18:06:46|19065.44
18:06:47|19065.44
18:06:48|19065.44
18:06:48|19065.44
18:06:49|19065.44
18:06:51|19062.
18:06:52|19062.
18:06:53|19062.
18:06:55|19062.
18:06:56|19062.
18:06:57|19062.
18:06:57|19062.
18:06:59|19062.
18:07:00|19062.
18:07:01|19059.96
18:07:02|19059.96
18:07:03|19059.96
18:07:04|19059.96
18:07:05|19062.93
18:07:06|19062.93
18:07:07|19062.93
18:07:08|19072.5
18:07:09|19072.5
18:07:11|19072.5
18:07:12|19072.5
18:07:13|19072.5
18:07:14|19072.5
18:07:15|19067.35
18:07:15|19067.35
18:07:17|19060.
18:07:18|19062.85
18:07:19|19063.23
18:07:20|19063.23
18:07:22|19063.23
18:07:22|19063.23
18:07:23|19064.51
18:07:24|19064.51
18:07:25|19064.51
18:07:26|19064.51
18:07:27|19064.51
18:07:28|19065.15
18:07:29|19065.15
18:07:30|19065.15
18:07:31|19065.15
18:07:32|19065.15
18:07:33|19065.15
18:07:34|19066.03
18:07:36|19065.23
18:07:37|19065.23
18:07:38|19065.23
18:07:39|19065.23
18:07:40|19066.69
18:07:41|19066.65
18:07:42|19068.
18:07:43|19068.
18:07:43|19068.
18:07:46|19068.
18:07:47|19068.
18:07:47|19068.
18:07:49|19062.04
18:07:50|19062.04
18:07:52|19062.04
18:07:52|19065.23
18:07:53|19061.26
18:07:55|19061.26
18:07:57|19054.18
18:07:58|19061.9
18:07:58|19057.25
18:08:00|19057.25
18:08:01|19057.25
18:08:01|19058.73
18:08:03|19058.73
18:08:04|19058.73
18:08:05|19058.73
18:08:06|19058.73
18:08:07|19058.73
18:08:08|19050.
18:08:09|19044.01
18:08:10|19046.03
18:08:11|19044.01
18:08:12|19036.74
18:08:13|19036.74
18:08:14|19036.74
18:08:15|19046.97
18:08:17|19046.97
18:08:17|19046.97
18:08:18|19046.97
18:08:20|19046.97
18:08:21|19043.96
18:08:22|19043.96
18:08:22|19043.84
18:08:24|19043.84
18:08:24|19043.84
18:08:25|19043.84
18:08:27|19046.99
18:08:28|19046.99
18:08:29|19046.99
18:08:29|19050.19
18:08:30|19050.19
18:08:31|19050.19
18:08:32|19042.53
18:08:33|19039.55
18:08:35|19036.17
18:08:35|19036.39
18:08:37|19035.
18:08:38|19030.79
18:08:39|19030.41
18:08:40|19030.41
18:08:40|19030.41
18:08:41|19033.35
18:08:43|19036.5
18:08:44|19036.5
18:08:45|19039.66
18:08:46|19039.66
18:08:48|19039.66
18:08:49|19038.11
18:08:50|19038.11
18:08:51|19038.11
18:08:52|19038.11
18:08:54|19042.62
18:08:55|19038.71
18:08:55|19040.08
18:08:57|19040.08
18:08:58|19040.08
18:08:58|19035.87
18:08:59|19035.87
18:09:00|19036.68
18:09:02|19036.68
18:09:04|19036.68
18:09:05|19036.68
18:09:05|19036.68
18:09:07|19037.68
18:09:08|19037.68
18:09:09|19037.68
18:09:10|19037.68
18:09:10|19035.13
18:09:11|19035.13
18:09:12|19033.34
18:09:13|19033.4
18:09:15|19033.4
18:09:16|19036.17
18:09:16|19034.95
18:09:17|19034.95
18:09:19|19034.95
18:09:19|19034.95
18:09:20|19034.95
18:09:21|19033.25
18:09:23|19033.25
18:09:24|19033.25
18:09:25|19036.45
18:09:26|19036.45
18:09:27|19036.53
18:09:28|19037.47
18:09:29|19037.47
18:09:30|19037.47
18:09:31|19037.47
18:09:32|19037.47
18:09:33|19037.47
18:09:34|19037.47
18:09:35|19037.47
18:09:36|19036.71
18:09:37|19036.71
18:09:38|19037.8
18:09:39|19037.92
18:09:40|19036.98
18:09:41|19036.98
18:09:42|19036.98
18:09:43|19036.98
18:09:44|19041.1
18:09:45|19041.1
18:09:46|19039.55
18:09:48|19039.55
18:09:49|19039.55
18:09:50|19040.
18:09:51|19040.
18:09:52|19034.95
18:09:53|19034.95
18:09:55|19038.22
18:09:56|19035.86
18:09:57|19035.86
18:09:58|19037.87
18:09:59|19037.87
18:10:00|19037.87
18:10:02|19042.35
18:10:03|19042.35
18:10:04|19042.35
18:10:05|19042.35
18:10:06|19036.68
18:10:07|19036.68
18:10:08|19036.68
18:10:09|19035.13
18:10:10|19035.13
18:10:11|19035.13
18:10:12|19035.13
18:10:13|19035.13
18:10:14|19035.13
18:10:15|19035.13
18:10:16|19035.13
18:10:17|19035.13
18:10:18|19035.13
18:10:19|19035.13
18:10:20|19035.13
18:10:22|19034.05
18:10:23|19034.31
18:10:23|19034.34
18:10:24|19034.34
18:10:25|19034.34
18:10:27|19035.21
18:10:28|19035.21
18:10:29|19035.21
18:10:30|19035.21
18:10:31|19030.7
18:10:32|19030.11
18:10:33|19031.94
18:10:34|19031.94
18:10:35|19034.57
18:10:36|19034.57
18:10:37|19034.57
18:10:38|19034.57
18:10:39|19030.
18:10:40|19029.21
18:10:41|19026.71
18:10:42|19026.71
18:10:43|19026.71
18:10:44|19026.71
18:10:45|19026.71
18:10:46|19026.71
18:10:47|19025.04
18:10:49|19030.34
18:10:50|19030.34
18:10:51|19030.34
18:10:52|19030.34
18:10:53|19030.34
18:10:54|19025.01
18:10:56|19025.01
18:10:57|19021.77
18:10:58|19023.78
18:11:00|19023.78
18:11:01|19026.62
18:11:01|19020.96
18:11:03|19031.61
18:11:03|19031.61
18:11:05|19034.7
18:11:05|19036.49
18:11:06|19031.59
18:11:08|19031.59
18:11:08|19031.59
18:11:10|19031.59
18:11:10|19029.88
18:11:12|19029.88
18:11:13|19029.88
18:11:14|19037.45
18:11:15|19037.49
18:11:16|19033.92
18:11:17|19033.92
18:11:18|19040.
18:11:18|19040.
18:11:19|19040.
18:11:20|19040.
18:11:21|19040.
18:11:23|19040.
18:11:24|19040.
18:11:24|19040.
18:11:25|19032.72
18:11:27|19032.57
18:11:27|19037.74
18:11:28|19037.74
18:11:30|19029.52
18:11:31|19028.83
18:11:32|19025.76
18:11:33|19034.83
18:11:34|19034.83
18:11:35|19034.83
18:11:36|19034.83
18:11:38|19035.79
18:11:39|19035.79
18:11:39|19035.79
18:11:40|19037.72
18:11:42|19037.72
18:11:43|19038.19
18:11:44|19038.19
18:11:45|19038.19
18:11:46|19038.19
18:11:47|19038.19
18:11:48|19038.19
18:11:49|19038.19
18:11:50|19038.19
18:11:51|19038.19
18:11:52|19038.19
18:11:53|19031.75
18:11:55|19031.75
18:11:55|19037.81
18:11:57|19037.81
18:11:58|19037.81
18:11:58|19037.81
18:11:59|19037.81
18:12:00|19039.32
18:12:01|19040.66
18:12:03|19040.66
18:12:04|19040.66
18:12:05|19040.66
18:12:05|19040.66
18:12:06|19040.66
18:12:07|19040.66
18:12:09|19040.66
18:12:10|19042.45
18:12:10|19042.45
18:12:12|19042.45
18:12:13|19042.45
18:12:14|19042.45
18:12:15|19042.45
18:12:16|19042.45
18:12:17|19042.45
18:12:18|19042.45
18:12:19|19042.45
18:12:19|19042.45
18:12:20|19042.45
18:12:22|19042.45
18:12:23|19035.03
18:12:23|19040.16
18:12:24|19038.23
18:12:26|19038.23
18:12:27|19038.23
18:12:27|19038.23
18:12:28|19038.23
18:12:30|19038.23
18:12:30|19038.23
18:12:31|19038.23
18:12:33|19038.23
18:12:33|19038.23
18:12:34|19040.15
18:12:36|19040.15
18:12:37|19042.92
18:12:37|19042.92
18:12:39|19042.92
18:12:39|19042.92
18:12:40|19042.92
18:12:41|19042.92
18:12:42|19042.92
18:12:43|19042.92
18:12:44|19042.92
18:12:46|19042.92
18:12:47|19042.92
18:12:47|19037.23
18:12:48|19037.23
18:12:50|19034.77
18:12:52|19034.77
18:12:53|19034.77
18:12:54|19034.77
18:12:55|19034.77
18:12:56|19038.77
18:12:58|19038.77
18:12:58|19038.77
18:13:00|19038.77
18:13:00|19034.23
18:13:02|19034.23
18:13:03|19034.23
18:13:04|19034.23
18:13:05|19034.23
18:13:06|19034.77
18:13:07|19034.77
18:13:08|19034.77
18:13:09|19034.77
18:13:10|19034.77
18:13:11|19034.77
18:13:12|19034.77
18:13:13|19034.77
18:13:14|19040.05
18:13:15|19034.55
18:13:16|19040.1
18:13:17|19039.16
18:13:18|19039.16
18:13:19|19039.16
18:13:20|19039.16
18:13:21|19039.16
18:13:22|19035.89
18:13:23|19035.89
18:13:24|19035.89
18:13:25|19035.89
18:13:26|19035.89
18:13:27|19028.78
18:13:28|19028.78
18:13:29|19028.78
18:13:30|19037.71
18:13:31|19037.71
18:13:32|19032.14
18:13:33|19032.14
18:13:34|19037.76
18:13:35|19037.76
18:13:36|19037.76
18:13:37|19037.76
18:13:38|19037.76
18:13:39|19037.76
18:13:40|19037.76
18:13:41|19031.44
18:13:42|19031.44
18:13:43|19031.44
18:13:44|19031.44
18:13:45|19031.44
18:13:46|19031.44
18:13:47|19036.85
18:13:48|19036.85
18:13:49|19036.85
18:13:50|19036.85
18:13:52|19036.85
18:13:53|19036.85
18:13:54|19036.85
18:13:55|19036.85
18:13:56|19033.75
18:13:57|19040.11
18:13:58|19040.11
18:13:59|19040.11
18:14:00|19040.11
18:14:02|19039.16
18:14:03|19039.16
18:14:04|19039.16
18:14:05|19039.16
18:14:06|19034.3
18:14:07|19039.74
18:14:08|19039.74
18:14:09|19039.75
18:14:10|19039.01
18:14:11|19039.01
18:14:12|19039.01
18:14:13|19039.01
18:14:14|19039.01
18:14:15|19039.01
18:14:16|19039.01
18:14:17|19039.01
18:14:19|19039.01
18:14:20|19037.93
18:14:21|19038.66
18:14:22|19038.66
18:14:24|19031.01
18:14:25|19030.
18:14:25|19028.
18:14:27|19028.
18:14:27|19028.
18:14:28|19028.
18:14:29|19028.
18:14:31|19028.
18:14:32|19031.66
18:14:33|19031.66
18:14:34|19031.66
18:14:35|19031.66
18:14:36|19031.66
18:14:38|19032.98
18:14:39|19032.98
18:14:40|19032.96
18:14:40|19024.18
18:14:42|19024.18
18:14:43|19024.18
18:14:43|19024.18
18:14:44|19024.18
18:14:46|19024.18
18:14:46|19024.18
18:14:48|19024.18
18:14:48|19024.18
18:14:50|19024.18
18:14:51|19024.18
18:14:51|19034.1
18:14:53|19034.1
18:14:55|19034.1
18:14:56|19034.1
18:14:57|19034.1
18:14:58|19026.77
18:15:00|19026.77
18:15:00|19026.77
18:15:01|19029.97
18:15:02|19029.97
18:15:03|19029.06
18:15:05|19029.06
18:15:05|19027.04
18:15:07|19032.18
18:15:08|19032.18
18:15:09|19025.11
18:15:10|19025.11
18:15:10|19030.12
18:15:12|19025.72
18:15:12|19025.72
18:15:14|19025.72
18:15:15|19025.72
18:15:16|19025.72
18:15:18|19025.72
18:15:19|19027.08
18:15:19|19027.04
18:15:21|19027.04
18:15:22|19027.04
18:15:23|19027.04
18:15:24|19029.46
18:15:25|19029.46
18:15:26|19029.46
18:15:27|19029.46
18:15:28|19029.46
18:15:29|19029.46
18:15:30|19029.46
18:15:31|19035.96
18:15:32|19035.96
18:15:33|19035.96
18:15:34|19037.97
18:15:35|19037.97
18:15:36|19037.97
18:15:38|19037.97
18:15:39|19037.97
18:15:39|19037.97
18:15:40|19037.97
18:15:41|19037.97
18:15:42|19037.97
18:15:43|19040.
18:15:44|19046.85
18:15:45|19046.85
18:15:47|19042.03
18:15:48|19042.03
18:15:48|19042.03
18:15:50|19042.03
18:15:50|19042.03
18:15:51|19039.14
18:15:53|19039.14
18:15:54|19039.14
18:15:55|19039.14
18:15:56|19039.14
18:15:57|19039.14
18:15:58|19042.56
18:15:59|19042.56
18:16:01|19043.98
18:16:02|19043.98
18:16:02|19043.98
18:16:04|19038.62
18:16:06|19043.82
18:16:06|19043.82
18:16:08|19043.29
18:16:09|19043.29
18:16:10|19043.29
18:16:11|19043.29
18:16:12|19043.29
18:16:13|19043.29
18:16:14|19043.29
18:16:15|19043.29
18:16:16|19045.42
18:16:17|19045.42
18:16:18|19045.42
18:16:19|19040.58
18:16:21|19038.9
18:16:21|19038.9
18:16:23|19044.98
18:16:23|19039.29
18:16:24|19043.9
18:16:26|19043.9
18:16:27|19043.9
18:16:27|19037.6
18:16:29|19043.97
18:16:30|19043.97
18:16:31|19043.97
18:16:32|19039.76
18:16:33|19039.76
18:16:33|19039.19
18:16:34|19039.19
18:16:35|19039.19
18:16:37|19039.19
18:16:37|19039.19
18:16:39|19039.19
18:16:39|19039.19
18:16:40|19039.19
18:16:42|19039.49
18:16:43|19039.49
18:16:44|19039.49
18:16:44|19039.49
18:16:45|19039.49
18:16:47|19033.81
18:16:48|19030.
18:16:48|19035.02
18:16:49|19035.02
18:16:51|19035.02
18:16:52|19034.97
18:16:53|19034.97
18:16:53|19034.97
18:16:54|19035.34
18:16:55|19035.34
18:16:57|19035.92
18:16:59|19035.92
18:17:00|19029.58
18:17:01|19029.58
18:17:02|19025.
18:17:03|19025.
18:17:04|19025.
18:17:05|19024.85
18:17:07|19024.85
18:17:07|19020.06
18:17:08|19020.06
18:17:10|19020.06
18:17:10|19020.
18:17:11|19022.96
18:17:13|19022.96
18:17:14|19022.96
18:17:15|19023.05
18:17:16|19023.05
18:17:17|19022.86
18:17:18|19023.05
18:17:19|19023.05
18:17:20|19019.
18:17:21|19019.21
18:17:22|19021.47
18:17:23|19022.57
18:17:24|19016.27
18:17:25|19021.54
18:17:26|19021.54
18:17:27|19018.45
18:17:28|19018.45
18:17:29|19015.86
18:17:30|19024.01
18:17:31|19024.01
18:17:32|19024.21
18:17:33|19023.23
18:17:34|19023.23
18:17:35|19023.23
18:17:36|19014.25
18:17:37|19023.97
18:17:38|19023.97
18:17:39|19023.97
18:17:40|19023.97
18:17:41|19014.27
18:17:42|19014.27
18:17:43|19026.39
18:17:44|19026.5
18:17:45|19026.5
18:17:46|19026.5
18:17:47|19026.5
18:17:48|19024.52
18:17:49|19023.23
18:17:50|19023.23
18:17:51|19015.01
18:17:52|19018.69
18:17:53|19018.82
18:17:54|19018.82
18:17:56|19016.88
18:17:57|19016.88
18:17:59|19023.64
18:18:00|19023.64
18:18:00|19023.64
18:18:02|19018.23
18:18:03|19018.23
18:18:04|19018.23
18:18:05|19022.37
18:18:06|19021.42
18:18:07|19021.42
18:18:08|19015.01
18:18:09|19022.73
18:18:10|19022.73
18:18:11|19022.73
18:18:12|19015.02
18:18:13|19015.02
18:18:14|19015.02
18:18:15|19015.02
18:18:16|19019.62
18:18:17|19019.61
18:18:18|19019.61
18:18:19|19019.61
18:18:21|19017.65
18:18:21|19017.65
18:18:23|19017.65
18:18:23|19017.65
18:18:25|19018.55
18:18:26|19015.
18:18:27|19015.
18:18:28|19017.92
18:18:28|19018.03
18:18:30|19023.64
18:18:30|19022.69
18:18:32|19023.16
18:18:32|19023.16
18:18:33|19023.16
18:18:34|19023.16
18:18:35|19015.74
18:18:37|19015.74
18:18:37|19015.74
18:18:38|19015.74
18:18:40|19015.74
18:18:41|19019.07
18:18:41|19030.84
18:18:42|19030.84
18:18:43|19030.84
18:18:44|19024.3
18:18:45|19033.07
18:18:46|19033.07
18:18:48|19033.07
18:18:49|19033.07
18:18:49|19022.12
18:18:51|19022.05
18:18:51|19022.05
18:18:53|19019.24
18:18:53|19019.24
18:18:54|19019.24
18:18:55|19019.24
18:18:57|19019.24
18:18:57|19019.24
18:18:59|19019.24
18:19:00|19027.08
18:19:02|19027.08
18:19:03|19027.08
18:19:04|19027.08
18:19:05|19027.08
18:19:06|19018.96
18:19:06|19018.96
18:19:07|19018.96
18:19:09|19018.96
18:19:10|19018.96
18:19:12|19018.96
18:19:12|19018.96
18:19:13|19018.96
18:19:14|19026.09
18:19:15|19026.09
18:19:17|19026.09
18:19:17|19026.09
18:19:18|19026.09
18:19:19|19026.09
18:19:20|19026.09
18:19:21|19026.09
18:19:22|19026.09
18:19:23|19026.09
18:19:24|19026.09
18:19:25|19026.09
18:19:26|19026.09
18:19:28|19024.24
18:19:29|19024.54
18:19:30|19024.54
18:19:31|19024.54
18:19:32|19024.54
18:19:33|19018.3
18:19:34|19018.3
18:19:35|19018.3
18:19:36|19018.3
18:19:38|19025.52
18:19:38|19025.52
18:19:39|19025.52
18:19:40|19025.52
18:19:42|19025.52
18:19:43|19025.52
18:19:44|19025.52
18:19:46|19025.52
18:19:47|19025.52
18:19:47|19025.52
18:19:49|19025.52
18:19:49|19025.52
18:19:50|19025.52
18:19:51|19025.52
18:19:53|19025.52
18:19:53|19018.96
18:19:54|19019.
18:19:56|19019.
18:19:56|19019.
18:19:58|19019.
18:19:59|19019.
18:20:00|19019.
18:20:01|19017.14
18:20:02|19017.14
18:20:04|19017.14
18:20:04|19017.14
18:20:05|19026.77
18:20:07|19029.36
18:20:08|19029.36
18:20:10|19029.36
18:20:10|19029.36
18:20:11|19029.36
18:20:12|19029.36
18:20:13|19029.36
18:20:15|19029.36
18:20:16|19029.36
18:20:17|19022.26
18:20:17|19022.29
18:20:18|19022.29
18:20:19|19022.29
18:20:21|19022.29
18:20:22|19022.29
18:20:22|19022.29
18:20:23|19022.29
18:20:24|19022.29
18:20:25|19022.29
18:20:26|19022.29
18:20:28|19022.29
18:20:29|19022.29
18:20:29|19022.29
18:20:31|19022.29
18:20:31|19022.29
18:20:33|19018.82
18:20:34|19018.82
18:20:34|19018.82
18:20:35|19018.82
18:20:36|19018.82
18:20:38|19018.82
18:20:39|19018.82
18:20:39|19018.82
18:20:40|19018.82
18:20:41|19018.82
18:20:42|19018.82
18:20:43|19018.82
18:20:44|19024.86
18:20:46|19029.28
18:20:48|19022.23
18:20:49|19022.23
18:20:49|19022.23
18:20:50|19018.6
18:20:52|19018.6
18:20:53|19018.6
18:20:54|19018.6
18:20:54|19018.6
18:20:56|19021.11
18:20:56|19021.11
18:20:58|19021.11
18:21:00|19021.11
18:21:00|19021.11
18:21:02|19021.11
18:21:03|19021.11
18:21:05|19021.11
18:21:06|19021.11
18:21:07|19021.11
18:21:08|19021.11
18:21:09|19021.11
18:21:10|19034.41
18:21:11|19038.35
18:21:12|19038.35
18:21:14|19037.84
18:21:14|19037.84
18:21:15|19037.84
18:21:17|19031.13
18:21:17|19031.14
18:21:19|19031.14
18:21:20|19031.14
18:21:21|19028.33
18:21:22|19028.33
18:21:23|19028.33
18:21:24|19034.24
18:21:25|19035.32
18:21:26|19035.32
18:21:27|19035.32
18:21:28|19035.32
18:21:29|19035.32
18:21:30|19035.32
18:21:31|19035.32
18:21:32|19035.32
18:21:33|19039.01
18:21:34|19039.01
18:21:35|19039.01
18:21:36|19039.01
18:21:37|19039.01
18:21:38|19039.01
18:21:39|19039.01
18:21:40|19039.01
18:21:41|19039.01
18:21:42|19039.01
18:21:43|19033.67
18:21:44|19033.67
18:21:45|19033.67
18:21:46|19033.67
18:21:47|19033.67
18:21:48|19033.67
18:21:49|19031.37
18:21:50|19031.37
18:21:51|19031.37
18:21:52|19031.37
18:21:53|19027.94
18:21:54|19032.91
18:21:55|19032.91
18:21:56|19033.82
18:21:57|19033.82
18:21:58|19033.82
18:22:00|19033.82
18:22:01|19033.82
18:22:02|19034.89
18:22:03|19034.89
18:22:05|19034.89
18:22:05|19035.52
18:22:06|19035.52
18:22:08|19038.34
18:22:09|19036.39
18:22:10|19036.39
18:22:11|19036.39
18:22:12|19036.39
18:22:14|19036.39
18:22:14|19036.39
18:22:15|19036.39
18:22:17|19036.39
18:22:17|19036.39
18:22:19|19036.39
18:22:20|19036.39
18:22:21|19036.39
18:22:21|19036.39
18:22:23|19036.39
18:22:23|19036.39
18:22:25|19036.39
18:22:26|19036.39
18:22:27|19036.39
18:22:28|19036.39
18:22:29|19036.39
18:22:29|19036.39
18:22:31|19036.39
18:22:32|19036.39
18:22:33|19036.39
18:22:34|19036.39
18:22:35|19033.22
18:22:36|19033.22
18:22:37|19033.22
18:22:38|19033.22
18:22:39|19033.22
18:22:40|19031.13
18:22:41|19031.13
18:22:42|19031.13
18:22:42|19031.13
18:22:44|19031.13
18:22:44|19037.32
18:22:46|19037.32
18:22:47|19037.32
18:22:48|19037.32
18:22:49|19030.12
18:22:50|19029.67
18:22:51|19029.67
18:22:52|19029.67
18:22:53|19029.67
18:22:54|19029.67
18:22:55|19029.67
18:22:56|19025.93
18:22:56|19025.93
18:22:58|19025.93
18:22:59|19025.93
18:23:01|19033.56
18:23:01|19033.56
18:23:03|19035.24
18:23:04|19035.24
18:23:06|19032.43
18:23:06|19032.43
18:23:07|19032.43
18:23:09|19029.76
18:23:10|19029.76
18:23:11|19029.65
18:23:12|19036.23
18:23:13|19027.51
18:23:14|19027.51
18:23:15|19027.51
18:23:17|19027.51
18:23:18|19028.3
18:23:19|19028.3
18:23:20|19028.3
18:23:21|19028.3
18:23:22|19021.63
18:23:23|19028.3
18:23:24|19022.39
18:23:25|19022.39
18:23:26|19022.39
18:23:28|19022.39
18:23:28|19022.39
18:23:29|19022.39
18:23:30|19022.39
18:23:31|19022.39
18:23:32|19022.39
18:23:33|19022.39
18:23:34|19022.39
18:23:35|19022.39
18:23:36|19022.29
18:23:37|19030.71
18:23:38|19030.71
18:23:39|19030.71
18:23:40|19030.71
18:23:41|19030.71
18:23:42|19030.71
18:23:43|19030.71
18:23:44|19030.71
18:23:45|19030.71
18:23:46|19030.71
18:23:47|19029.56
18:23:48|19029.56
18:23:49|19029.26
18:23:50|19029.26
18:23:51|19029.26
18:23:52|19039.99
18:23:53|19039.99
18:23:54|19039.99
18:23:55|19039.99
18:23:56|19039.99
18:23:57|19039.99
18:23:58|19039.99
18:23:59|19039.99
18:24:00|19039.99
18:24:02|19039.99
18:24:02|19039.99
18:24:04|19039.99
18:24:05|19039.99
18:24:06|19039.99
18:24:07|19039.99
18:24:09|19039.99
18:24:09|19039.99
18:24:10|19039.99
18:24:11|19039.99
18:24:12|19039.99
18:24:13|19039.99
18:24:14|19039.99
18:24:15|19039.99
18:24:16|19039.99
18:24:17|19039.99
18:24:18|19034.09
18:24:19|19034.09
18:24:21|19030.
18:24:22|19030.
18:24:23|19030.
18:24:24|19030.
18:24:25|19028.57
18:24:26|19030.56
18:24:27|19030.56
18:24:28|19031.83
18:24:29|19031.83
18:24:30|19031.83
18:24:31|19031.52
18:24:32|19031.52
18:24:33|19031.55
18:24:35|19031.55
18:24:35|19030.
18:24:37|19028.62
18:24:37|19028.62
18:24:38|19028.62
18:24:40|19028.62
18:24:40|19034.16
18:24:41|19034.16
18:24:42|19035.91
18:24:43|19035.91
18:24:45|19035.91
18:24:46|19035.91
18:24:46|19035.91
18:24:47|19035.91
18:24:48|19032.27
18:24:49|19032.27
18:24:50|19032.27
18:24:52|19032.27
18:24:53|19032.27
18:24:54|19032.27
18:24:54|19032.27
18:24:55|19032.27
18:24:56|19034.89
18:24:58|19034.89
18:24:58|19034.89
18:25:00|19035.19
18:25:00|19035.19
18:25:02|19035.19
18:25:03|19031.7
18:25:04|19031.7
18:25:06|19035.92
18:25:07|19033.03
18:25:08|19033.03
18:25:08|19035.89
18:25:09|19032.26
18:25:10|19036.65
18:25:11|19036.65
18:25:13|19038.48
18:25:14|19032.86
18:25:16|19035.33
18:25:17|19035.33
18:25:17|19036.37
18:25:18|19027.65
18:25:19|19032.4
18:25:20|19032.4
18:25:22|19032.4
18:25:23|19032.4
18:25:23|19025.53
18:25:24|19025.53
18:25:26|19025.53
18:25:27|19025.53
18:25:28|19025.17
18:25:29|19025.17
18:25:30|19028.95
18:25:31|19029.75
18:25:32|19029.71
18:25:33|19029.71
18:25:34|19029.71
18:25:35|19029.71
18:25:36|19029.71
18:25:37|19029.71
18:25:39|19029.71
18:25:40|19029.71
18:25:40|19029.71
18:25:41|19029.71
18:25:42|19029.71
18:25:43|19033.18
18:25:44|19025.17
18:25:45|19025.17
18:25:46|19025.17
18:25:47|19025.21
18:25:48|19025.21
18:25:49|19025.21
18:25:50|19025.21
18:25:51|19025.21
18:25:53|19029.48
18:25:53|19029.48
18:25:54|19029.48
18:25:55|19029.48
18:25:56|19029.48
18:25:57|19030.71
18:25:58|19030.71
18:26:00|19030.71
18:26:00|19030.71
18:26:01|19030.71
18:26:02|19030.71
18:26:04|19030.71
18:26:06|19028.11
18:26:06|19028.11
18:26:07|19034.38
18:26:08|19033.68
18:26:10|19036.97
18:26:10|19037.
18:26:11|19037.
18:26:12|19042.82
18:26:14|19037.6
18:26:15|19037.6
18:26:16|19037.6
18:26:17|19037.6
18:26:18|19038.05
18:26:19|19038.05
18:26:20|19038.05
18:26:21|19038.05
18:26:22|19038.05
18:26:23|19038.05
18:26:24|19037.76
18:26:26|19037.76
18:26:26|19039.64
18:26:27|19041.53
18:26:28|19041.53
18:26:29|19041.53
18:26:30|19042.38
18:26:31|19042.38
18:26:32|19043.04
18:26:33|19040.83
18:26:34|19040.83
18:26:35|19040.83
18:26:37|19040.83
18:26:37|19038.42
18:26:38|19038.42
18:26:39|19038.42
18:26:40|19038.42
18:26:42|19038.42
18:26:42|19037.91
18:26:43|19037.91
18:26:44|19037.91
18:26:45|19037.91
18:26:46|19043.76
18:26:47|19043.76
18:26:48|19043.76
18:26:49|19043.76
18:26:50|19043.76
18:26:51|19043.76
18:26:52|19043.76
18:26:53|19043.76
18:26:54|19043.76
18:26:55|19041.16
18:26:56|19040.34
18:26:57|19040.34
18:26:58|19040.34
18:26:59|19040.34
18:27:00|19040.51
18:27:01|19040.51
18:27:02|19040.51
18:27:04|19042.17
18:27:06|19041.25
18:27:06|19041.25
18:27:08|19044.46
18:27:09|19044.46
18:27:10|19044.46
18:27:11|19044.46
18:27:12|19044.46
18:27:13|19044.46
18:27:14|19045.
18:27:15|19045.
18:27:15|19045.
18:27:17|19045.
18:27:18|19045.
18:27:19|19046.18
18:27:20|19048.68
18:27:21|19048.68
18:27:22|19048.68
18:27:23|19048.09
18:27:25|19044.62
18:27:25|19044.62
18:27:26|19044.62
18:27:27|19044.62
18:27:28|19044.62
18:27:29|19049.29
18:27:30|19050.
18:27:31|19048.89
18:27:32|19048.09
18:27:33|19047.45
18:27:34|19048.45
18:27:35|19049.99
18:27:36|19046.87
18:27:37|19046.87
18:27:38|19046.87
18:27:39|19046.87
18:27:40|19046.54
18:27:41|19048.79
18:27:42|19046.2
18:27:43|19046.2
18:27:44|19045.73
18:27:45|19045.09
18:27:46|19045.09
18:27:47|19045.09
18:27:48|19042.03
18:27:49|19040.
18:27:51|19040.
18:27:52|19040.
18:27:53|19040.
18:27:54|19040.
18:27:54|19040.
18:27:56|19042.82
18:27:57|19045.89
18:27:58|19045.89
18:27:58|19040.12
18:27:59|19043.29
18:28:00|19043.29
18:28:01|19043.29
18:28:02|19041.08
18:28:04|19041.08
18:28:06|19041.08
18:28:07|19039.14
18:28:09|19034.45
18:28:10|19034.45
18:28:11|19034.45
18:28:12|19034.45
18:28:14|19034.45
18:28:14|19034.45
18:28:15|19034.45
18:28:17|19034.45
18:28:18|19036.03
18:28:19|19036.2
18:28:20|19036.14
18:28:22|19036.14
18:28:22|19036.14
18:28:23|19038.04
18:28:24|19038.04
18:28:25|19034.81
18:28:27|19034.81
18:28:28|19036.07
18:28:29|19036.07
18:28:30|19034.97
18:28:31|19034.97
18:28:32|19034.97
18:28:33|19034.97
18:28:34|19034.97
18:28:35|19034.97
18:28:36|19034.97
18:28:37|19034.97
18:28:38|19034.97
18:28:39|19034.97
18:28:40|19034.97
18:28:41|19034.97
18:28:42|19038.52
18:28:42|19040.05
18:28:44|19040.05
18:28:45|19040.05
18:28:46|19040.05
18:28:47|19040.05
18:28:47|19040.05
18:28:49|19037.65
18:28:50|19042.38
18:28:51|19037.28
18:28:52|19037.28
18:28:53|19037.28
18:28:53|19037.28
18:28:55|19037.28
18:28:55|19037.28
18:28:57|19037.28
18:28:58|19037.28
18:28:58|19036.94
18:29:00|19036.94
18:29:01|19036.94
18:29:02|19036.94
18:29:03|19038.46
18:29:04|19038.46
18:29:05|19038.46
18:29:06|19038.46
18:29:07|19038.46
18:29:09|19043.08
18:29:10|19038.25
18:29:11|19038.25
18:29:13|19042.67
18:29:13|19042.67
18:29:14|19036.94
18:29:16|19036.94
18:29:17|19036.94
18:29:18|19036.94
18:29:19|19044.07
18:29:20|19044.07
18:29:21|19044.07
18:29:22|19044.07
18:29:23|19044.07
18:29:23|19044.07
18:29:24|19040.28
18:29:26|19040.23
18:29:26|19040.23
18:29:28|19040.23
18:29:28|19040.23
18:29:30|19040.23
18:29:31|19040.23
18:29:32|19040.23
18:29:33|19040.23
18:29:33|19040.23
18:29:35|19040.23
18:29:36|19040.23
18:29:37|19040.23
18:29:38|19040.25
18:29:38|19040.25
18:29:40|19040.25
18:29:41|19040.22
18:29:43|19038.99
18:29:43|19038.99
18:29:44|19040.25
18:29:45|19040.25
18:29:46|19040.25
18:29:47|19040.25
18:29:48|19040.25
18:29:49|19040.25
18:29:50|19040.25
18:29:51|19040.25
18:29:52|19040.25
18:29:53|19040.25
18:29:54|19040.25
18:29:55|19038.43
18:29:56|19038.43
18:29:57|19038.43
18:29:58|19038.43
18:29:59|19038.24
18:30:00|19038.24
18:30:01|19040.25
18:30:02|19037.79
18:30:03|19037.79
18:30:04|19037.79
18:30:05|19034.97
18:30:07|19037.63
18:30:09|19037.63
18:30:09|19037.63
18:30:10|19037.63
18:30:11|19037.63
18:30:12|19037.63
18:30:13|19037.63
18:30:14|19037.63
18:30:15|19037.63
18:30:16|19037.63
18:30:17|19041.75
18:30:18|19041.68
18:30:20|19041.68
18:30:20|19039.94
18:30:22|19039.94
18:30:23|19039.68
18:30:24|19034.62
18:30:25|19034.63
18:30:26|19034.63
18:30:27|19034.63
18:30:28|19034.63
18:30:29|19034.42
18:30:30|19034.42
18:30:31|19034.42
18:30:32|19034.42
18:30:33|19034.42
18:30:34|19035.42
18:30:34|19035.42
18:30:36|19035.42
18:30:36|19041.98
18:30:37|19041.98
18:30:39|19044.8
18:30:39|19046.92
18:30:41|19044.88
18:30:42|19045.03
18:30:43|19045.03
18:30:44|19050.77
18:30:44|19050.77
18:30:46|19050.43
18:30:47|19052.11
18:30:48|19052.11
18:30:48|19053.37
18:30:50|19051.86
18:30:51|19046.96
18:30:52|19046.96
18:30:53|19054.88
18:30:54|19054.88
18:30:55|19055.25
18:30:56|19055.25
18:30:57|19050.17
18:30:58|19052.86
18:30:58|19052.86
18:31:00|19052.7
18:31:00|19050.5
18:31:01|19050.5
18:31:03|19057.69
18:31:04|19053.09
18:31:05|19054.16
18:31:05|19053.44
18:31:07|19053.6
18:31:09|19053.6
18:31:09|19053.6
18:31:11|19053.6
18:31:13|19051.38
18:31:13|19051.38
18:31:14|19049.5
18:31:16|19049.5
18:31:18|19053.89
18:31:18|19053.89
18:31:20|19053.89
18:31:21|19050.01
18:31:22|19050.01
18:31:23|19050.01
18:31:24|19054.31
18:31:25|19050.08
18:31:26|19050.05
18:31:27|19050.
18:31:28|19050.
18:31:29|19050.
18:31:29|19045.91
18:31:31|19047.45
18:31:32|19047.44
18:31:33|19047.44
18:31:34|19047.44
18:31:36|19047.41
18:31:36|19047.41
18:31:37|19047.41
18:31:38|19047.41
18:31:39|19047.41
18:31:40|19047.41
18:31:41|19042.87
18:31:42|19041.19
18:31:43|19041.19
18:31:44|19041.19
18:31:45|19040.
18:31:46|19040.
18:31:47|19034.59
18:31:48|19034.59
18:31:49|19034.48
18:31:50|19034.48
18:31:51|19039.54
18:31:52|19039.54
18:31:53|19033.68
18:31:54|19033.68
18:31:55|19033.68
18:31:56|19037.88
18:31:57|19037.88
18:31:58|19037.88
18:32:00|19037.88
18:32:00|19033.73
18:32:01|19032.46
18:32:03|19032.46
18:32:04|19032.46
18:32:06|19032.46
18:32:06|19032.46
18:32:07|19032.46
18:32:09|19032.46
18:32:11|19032.46
18:32:12|19032.46
18:32:13|19032.46
18:32:14|19032.46
18:32:16|19032.46
18:32:16|19032.46
18:32:17|19032.46
18:32:18|19032.46
18:32:19|19032.46
18:32:21|19030.
18:32:22|19030.
18:32:23|19030.
18:32:24|19030.
18:32:25|19030.
18:32:26|19030.
18:32:27|19034.71
18:32:28|19037.95
18:32:30|19038.
18:32:30|19038.
18:32:31|19038.
18:32:32|19031.33
18:32:33|19031.33
18:32:34|19031.33
18:32:35|19031.33
18:32:36|19037.42
18:32:37|19034.87
18:32:38|19034.87
18:32:39|19038.16
18:32:40|19038.16
18:32:41|19038.16
18:32:42|19039.45
18:32:43|19039.45
18:32:44|19034.75
18:32:45|19034.75
18:32:46|19036.45
18:32:47|19036.45
18:32:48|19039.49
18:32:49|19039.75
18:32:50|19039.8
18:32:51|19039.8
18:32:52|19039.8
18:32:53|19039.8
18:32:54|19039.8
18:32:55|19039.8
18:32:56|19039.8
18:32:58|19039.8
18:32:59|19039.8
18:33:00|19023.34
18:33:01|19023.35
18:33:03|19021.75
18:33:03|19021.75
18:33:04|19020.56
18:33:05|19020.56
18:33:06|19017.39
18:33:07|19020.96
18:33:08|19020.96
18:33:10|19020.96
18:33:12|19027.03
18:33:13|19029.02
18:33:14|19019.46
18:33:15|19029.36
18:33:16|19034.57
18:33:17|19036.45
18:33:18|19038.37
18:33:20|19036.74
18:33:21|19036.74
18:33:22|19033.86
18:33:24|19028.07
18:33:25|19028.07
18:33:26|19023.72
18:33:27|19023.72
18:33:28|19023.72
18:33:29|19023.72
18:33:30|19023.74
18:33:32|19036.39
18:33:33|19036.39
18:33:33|19036.39
18:33:35|19027.1
18:33:35|19027.1
18:33:37|19027.1
18:33:38|19031.67
18:33:39|19031.67
18:33:40|19023.44
18:33:41|19023.44
18:33:42|19023.44
18:33:43|19023.44
18:33:44|19023.44
18:33:45|19023.44
18:33:46|19023.42
18:33:47|19023.42
18:33:48|19030.93
18:33:49|19030.93
18:33:50|19030.93
18:33:51|19030.93
18:33:52|19030.93
18:33:53|19032.43
18:33:55|19032.43
18:33:56|19032.43
18:33:57|19032.43
18:33:58|19032.43
18:33:59|19032.43
18:34:00|19032.43
18:34:00|19032.43
18:34:02|19032.43
18:34:03|19032.43
18:34:04|19032.43
18:34:05|19035.64
18:34:06|19032.95
18:34:07|19032.74
18:34:08|19032.74
18:34:09|19040.
18:34:10|19040.
18:34:11|19033.68
18:34:12|19033.68
18:34:13|19033.68
18:34:14|19033.68
18:34:15|19033.68
18:34:16|19033.68
18:34:17|19033.68
18:34:18|19033.68
18:34:19|19033.55
18:34:19|19032.61
18:34:20|19032.61
18:34:22|19032.61
18:34:23|19032.61
18:34:24|19030.4
18:34:25|19030.4
18:34:26|19031.37
18:34:27|19036.52
18:34:28|19036.52
18:34:29|19030.
18:34:30|19030.
18:34:31|19030.
18:34:32|19030.
18:34:33|19030.
18:34:34|19030.
18:34:35|19034.21
18:34:36|19034.21
18:34:38|19034.21
18:34:38|19034.21
18:34:39|19028.63
18:34:40|19028.63
18:34:41|19033.61
18:34:42|19033.61
18:34:43|19033.61
18:34:44|19033.61
18:34:45|19033.61
18:34:46|19033.61
18:34:47|19033.61
18:34:48|19033.61
18:34:49|19033.61
18:34:50|19033.61
18:34:51|19033.61
18:34:52|19033.61
18:34:53|19033.61
18:34:54|19033.61
18:34:55|19033.61
18:34:56|19033.61
18:34:57|19033.61
18:34:58|19033.61
18:34:59|19037.82
18:35:00|19037.82
18:35:01|19037.82
18:35:02|19038.26
18:35:03|19038.26
18:35:04|19038.26
18:35:05|19038.26
18:35:06|19038.26
18:35:07|19036.28
18:35:08|19036.28
18:35:10|19036.28
18:35:11|19032.61
18:35:13|19036.79
18:35:14|19038.21
18:35:14|19038.21
18:35:16|19038.21
18:35:18|19030.92
18:35:18|19030.92
18:35:19|19030.92
18:35:20|19030.92
18:35:21|19030.92
18:35:23|19030.92
18:35:24|19030.92
18:35:26|19030.92
18:35:26|19030.92
18:35:27|19030.92
18:35:28|19032.35
18:35:29|19032.35
18:35:30|19032.35
18:35:31|19037.86
18:35:33|19037.86
18:35:34|19037.86
18:35:34|19039.55
18:35:36|19039.55
18:35:37|19039.55
18:35:39|19031.24
18:35:39|19031.24
18:35:40|19031.24
18:35:41|19029.62
18:35:42|19029.62
18:35:43|19029.62
18:35:44|19029.63
18:35:45|19028.26
18:35:46|19028.26
18:35:47|19028.26
18:35:48|19028.26
18:35:49|19033.89
18:35:50|19033.89
18:35:51|19033.89
18:35:52|19033.36
18:35:53|19033.36
18:35:54|19034.4
18:35:55|19034.4
18:35:56|19038.44
18:35:57|19038.44
18:35:58|19038.44
18:35:59|19038.44
18:36:00|19038.44
18:36:01|19038.44
18:36:02|19038.44
18:36:03|19038.44
18:36:04|19038.44
18:36:05|19038.44
18:36:06|19032.8
18:36:07|19032.8
18:36:08|19032.8
18:36:09|19032.8
18:36:11|19032.8
18:36:13|19033.76
18:36:14|19033.76
18:36:15|19033.76
18:36:16|19035.75
18:36:17|19035.75
18:36:18|19035.75
18:36:20|19037.73
18:36:20|19037.73
18:36:21|19037.73
18:36:23|19037.73
18:36:24|19037.73
18:36:25|19037.73
18:36:26|19037.73
18:36:27|19037.73
18:36:28|19037.73
18:36:28|19040.24
18:36:30|19040.24
18:36:31|19040.24
18:36:33|19043.95
18:36:33|19043.95
18:36:34|19043.95
18:36:35|19043.95
18:36:36|19043.95
18:36:37|19043.95
18:36:38|19043.95
18:36:39|19043.95
18:36:40|19043.95
18:36:41|19043.95
18:36:42|19043.95
18:36:43|19043.95
18:36:44|19043.95
18:36:45|19043.95
18:36:46|19043.95
18:36:47|19043.95
18:36:48|19043.95
18:36:49|19043.95
18:36:50|19043.95
18:36:51|19043.95
18:36:52|19043.95
18:36:53|19043.95
18:36:54|19043.95
18:36:55|19043.95
18:36:56|19043.95
18:36:57|19043.95
18:36:58|19043.95
18:36:59|19043.95
18:37:00|19043.95
18:37:01|19043.95
18:37:02|19043.95
18:37:03|19043.95
18:37:04|19043.95
18:37:06|19035.55
18:37:07|19035.55
18:37:07|19035.55
18:37:09|19041.98
18:37:10|19041.98
18:37:10|19041.98
18:37:12|19041.98
18:37:12|19041.98
18:37:14|19041.98
18:37:15|19041.98
18:37:16|19041.98
18:37:17|19042.63
18:37:18|19042.63
18:37:18|19044.
18:37:19|19039.69
18:37:22|19036.22
18:37:22|19036.22
18:37:24|19029.23
18:37:25|19029.23
18:37:26|19029.23
18:37:27|19029.23
18:37:28|19029.23
18:37:28|19029.23
18:37:30|19029.23
18:37:30|19023.8
18:37:32|19032.86
18:37:32|19028.73
18:37:34|19028.73
18:37:34|19028.73
18:37:36|19028.73
18:37:37|19032.58
18:37:37|19032.58
18:37:39|19032.58
18:37:40|19032.58
18:37:40|19032.58
18:37:42|19032.58
18:37:43|19032.58
18:37:44|19023.8
18:37:44|19023.8
18:37:46|19023.8
18:37:46|19023.8
18:37:48|19023.8
18:37:49|19023.8
18:37:50|19023.8
18:37:51|19027.44
18:37:51|19027.44
18:37:53|19027.44
18:37:54|19030.26
18:37:55|19030.25
18:37:56|19032.63
18:37:57|19032.63
18:37:57|19032.63
18:37:59|19037.8
18:38:00|19034.77
18:38:00|19033.35
18:38:02|19033.35
18:38:03|19033.35
18:38:03|19033.35
18:38:05|19033.35
18:38:06|19027.18
18:38:07|19027.18
18:38:09|19024.69
18:38:09|19024.69
18:38:10|19024.69
18:38:11|19024.69
18:38:12|19024.69
18:38:13|19026.51
18:38:15|19026.51
18:38:17|19026.71
18:38:17|19026.71
18:38:18|19026.71
18:38:19|19026.71
18:38:20|19023.8
18:38:21|19022.01
18:38:22|19027.27
18:38:23|19029.
18:38:24|19029.
18:38:25|19029.
18:38:26|19030.47
18:38:27|19030.47
18:38:28|19030.47
18:38:29|19030.47
18:38:30|19030.47
18:38:31|19030.47
18:38:33|19030.47
18:38:34|19030.47
18:38:35|19030.47
18:38:36|19030.47
18:38:37|19030.47
18:38:37|19030.47
18:38:39|19030.47
18:38:41|19030.47
18:38:41|19030.47
18:38:42|19030.47
18:38:43|19030.47
18:38:45|19030.47
18:38:46|19030.47
18:38:47|19030.47
18:38:48|19030.47
18:38:50|19033.03
18:38:50|19033.03
18:38:51|19034.64
18:38:52|19030.24
18:38:53|19030.24
18:38:55|19030.24
18:38:56|19030.24
18:38:56|19030.24
18:38:57|19030.24
18:38:59|19030.24
18:38:59|19030.24
18:39:01|19030.24
18:39:02|19030.24
18:39:03|19026.57
18:39:04|19026.57
18:39:05|19026.57
18:39:06|19023.75
18:39:06|19023.74
18:39:08|19023.74
18:39:09|19023.74
18:39:11|19022.07
18:39:11|19021.96
18:39:12|19021.96
18:39:13|19021.96
18:39:14|19021.96
18:39:16|19023.8
18:39:17|19023.8
18:39:18|19023.8
18:39:20|19023.8
18:39:20|19023.8
18:39:21|19023.8
18:39:23|19023.8
18:39:24|19023.8
18:39:25|19023.8
18:39:26|19023.8
18:39:28|19023.8
18:39:28|19023.8
18:39:30|19023.8
18:39:31|19023.8
18:39:32|19023.8
18:39:33|19023.8
18:39:35|19043.83
18:39:35|19058.73
18:39:36|19050.01
18:39:38|19062.93
18:39:39|19061.77
18:39:39|19060.11
18:39:41|19066.64
18:39:42|19066.05
18:39:43|19066.06
18:39:44|19066.06
18:39:45|19066.35
18:39:46|19067.03
18:39:47|19072.99
18:39:48|19072.99
18:39:49|19072.99
18:39:50|19072.99
18:39:52|19072.99
18:39:52|19072.99
18:39:53|19072.99
18:39:54|19072.99
18:39:55|19072.99
18:39:56|19072.99
18:39:58|19072.99
18:39:58|19072.99
18:40:00|19072.04
18:40:00|19072.04
18:40:01|19070.62
18:40:02|19070.62
18:40:04|19070.62
18:40:04|19070.62
18:40:05|19072.87
18:40:07|19072.87
18:40:08|19072.87
18:40:09|19072.87
18:40:10|19072.87
18:40:11|19072.87
18:40:12|19081.14
18:40:13|19078.4
18:40:14|19076.24
18:40:15|19076.43
18:40:16|19076.43
18:40:18|19071.2
18:40:19|19072.6
18:40:20|19072.6
18:40:21|19073.26
18:40:23|19073.26
18:40:23|19073.26
18:40:25|19073.26
18:40:25|19070.91
18:40:26|19063.4
18:40:27|19063.4
18:40:29|19053.38
18:40:30|19056.69
18:40:30|19056.69
18:40:31|19053.38
18:40:33|19062.87
18:40:34|19060.
18:40:35|19060.
18:40:36|19057.29
18:40:37|19057.29
18:40:38|19057.29
18:40:39|19057.29
18:40:40|19066.55
18:40:41|19063.72
18:40:42|19070.
18:40:43|19070.
18:40:44|19070.
18:40:46|19071.09
18:40:47|19071.09
18:40:47|19071.09
18:40:49|19071.09
18:40:49|19071.09
18:40:50|19075.35
18:40:51|19070.71
18:40:52|19070.71
18:40:54|19074.27
18:40:54|19074.99
18:40:55|19074.99
18:40:57|19074.99
18:40:58|19074.99
18:40:59|19074.99
18:40:59|19074.99
18:41:00|19074.99
18:41:01|19074.99
18:41:02|19068.81
18:41:03|19067.18
18:41:05|19067.18
18:41:06|19067.18
18:41:07|19067.18
18:41:08|19067.18
18:41:09|19067.18
18:41:10|19067.18
18:41:11|19067.18
18:41:12|19067.18
18:41:13|19067.18
18:41:14|19067.18
18:41:15|19067.18
18:41:16|19067.18
18:41:17|19072.61
18:41:19|19071.82
18:41:20|19071.82
18:41:22|19071.82
18:41:22|19065.78
18:41:23|19064.07
18:41:24|19064.07
18:41:25|19063.85
18:41:27|19062.27
18:41:27|19058.11
18:41:28|19058.11
18:41:30|19058.11
18:41:31|19057.53
18:41:32|19056.58
18:41:33|19055.
18:41:34|19055.
18:41:35|19055.
18:41:37|19062.36
18:41:37|19062.36
18:41:39|19062.36
18:41:40|19062.36
18:41:41|19062.36
18:41:42|19062.36
18:41:43|19060.9
18:41:44|19060.9
18:41:46|19060.9
18:41:46|19060.9
18:41:47|19060.9
18:41:48|19063.21
18:41:49|19063.21
18:41:50|19063.21
18:41:51|19063.21
18:41:53|19063.21
18:41:54|19063.21
18:41:56|19063.21
18:41:56|19063.21
18:41:57|19063.21
18:41:58|19060.9
18:41:59|19060.9
18:42:00|19060.9
18:42:01|19069.51
18:42:02|19070.68
18:42:03|19071.26
18:42:04|19068.01
18:42:05|19075.
18:42:06|19075.
18:42:07|19075.
18:42:08|19075.
18:42:09|19074.95
18:42:10|19074.5
18:42:11|19075.46
18:42:13|19071.57
18:42:13|19072.71
18:42:14|19070.01
18:42:15|19070.01
18:42:16|19069.51
18:42:17|19069.51
18:42:18|19069.51
18:42:20|19073.09
18:42:21|19073.09
18:42:22|19073.09
18:42:24|19072.98
18:42:25|19073.03
18:42:26|19074.13
18:42:28|19072.31
18:42:29|19068.01
18:42:29|19072.28
18:42:30|19070.24
18:42:32|19070.38
18:42:33|19070.38
18:42:33|19068.58
18:42:35|19068.58
18:42:36|19068.58
18:42:37|19068.58
18:42:38|19068.58
18:42:40|19068.58
18:42:40|19068.58
18:42:41|19068.58
18:42:43|19069.56
18:42:44|19072.3
18:42:46|19072.72
18:42:46|19070.63
18:42:47|19071.57
18:42:48|19071.57
18:42:49|19071.57
18:42:50|19071.57
18:42:52|19071.57
18:42:53|19071.57
18:42:54|19071.57
18:42:55|19071.57
18:42:56|19071.02
18:42:57|19070.34
18:42:58|19070.34
18:42:59|19070.44
18:43:00|19073.52
18:43:01|19073.52
18:43:02|19074.16
18:43:03|19074.16
18:43:04|19075.16
18:43:05|19075.45
18:43:06|19077.21
18:43:07|19072.94
18:43:08|19075.16
18:43:09|19074.52
18:43:10|19071.92
18:43:11|19080.
18:43:12|19079.81
18:43:13|19078.8
18:43:14|19078.01
18:43:15|19078.73
18:43:16|19078.73
18:43:17|19078.73
18:43:18|19079.72
18:43:19|19079.72
18:43:21|19079.72
18:43:22|19078.36
18:43:23|19083.72
18:43:25|19083.41
18:43:26|19086.55
18:43:27|19084.33
18:43:28|19080.91
18:43:29|19079.42
18:43:30|19079.42
18:43:31|19078.01
18:43:32|19078.01
18:43:33|19078.01
18:43:34|19078.01
18:43:35|19078.01
18:43:36|19078.01
18:43:37|19078.01
18:43:38|19080.48
18:43:39|19080.48
18:43:40|19078.65
18:43:41|19074.62
18:43:42|19074.62
18:43:43|19074.62
18:43:44|19074.62
18:43:45|19074.62
18:43:46|19073.66
18:43:47|19073.66
18:43:48|19073.66
18:43:49|19073.66
18:43:50|19073.66
18:43:51|19077.14
18:43:52|19077.14
18:43:53|19077.14
18:43:54|19077.14
18:43:55|19077.14
18:43:56|19077.14
18:43:57|19077.14
18:43:58|19079.43
18:43:59|19079.43
18:44:00|19079.43
18:44:01|19078.48
18:44:02|19078.73
18:44:03|19080.43
18:44:04|19080.43
18:44:05|19083.28
18:44:06|19084.31
18:44:07|19084.31
18:44:08|19084.31
18:44:09|19084.32
18:44:10|19084.33
18:44:11|19084.33
18:44:12|19086.52
18:44:13|19086.72
18:44:14|19090.
18:44:15|19090.78
18:44:16|19089.18
18:44:17|19087.73
18:44:19|19086.12
18:44:19|19084.85
18:44:21|19084.85
18:44:22|19083.56
18:44:24|19083.56
18:44:25|19083.56
18:44:25|19088.05
18:44:27|19083.56
18:44:28|19083.56
18:44:30|19081.46
18:44:30|19081.46
18:44:32|19080.
18:44:32|19080.
18:44:33|19080.
18:44:35|19080.
18:44:36|19080.
18:44:36|19080.
18:44:38|19080.
18:44:38|19087.26
18:44:40|19085.89
18:44:40|19085.89
18:44:42|19085.89
18:44:43|19085.89
18:44:43|19085.89
18:44:44|19083.56
18:44:46|19083.56
18:44:47|19083.56
18:44:48|19083.56
18:44:48|19080.17
18:44:50|19080.21
18:44:51|19082.17
18:44:51|19082.17
18:44:52|19082.17
18:44:53|19082.17
18:44:55|19076.39
18:44:56|19076.39
18:44:57|19076.39
18:44:58|19076.39
18:44:59|19076.39
18:45:00|19076.59
18:45:01|19078.43
18:45:02|19081.64
18:45:03|19081.64
18:45:04|19081.64
18:45:06|19081.64
18:45:06|19081.64
18:45:07|19080.04
18:45:08|19080.04
18:45:10|19080.04
18:45:11|19080.04
18:45:12|19079.9
18:45:13|19079.9
18:45:14|19079.9
18:45:15|19079.16
18:45:16|19079.16
18:45:17|19080.
18:45:19|19081.07
18:45:19|19081.07
18:45:21|19081.07
18:45:22|19080.36
18:45:23|19083.53
18:45:25|19080.18
18:45:26|19080.18
18:45:27|19080.18
18:45:29|19080.18
18:45:30|19098.
18:45:30|19098.
18:45:31|19081.23
18:45:33|19080.
18:45:34|19080.09
18:45:35|19080.09
18:45:36|19087.53
18:45:37|19077.46
18:45:38|19075.74
18:45:39|19079.09
18:45:40|19079.09
18:45:41|19079.09
18:45:42|19076.28
18:45:43|19076.28
18:45:44|19076.28
18:45:46|19080.75
18:45:47|19080.75
18:45:47|19076.76
18:45:49|19076.76
18:45:50|19076.76
18:45:51|19086.57
18:45:52|19087.97
18:45:52|19087.97
18:45:53|19087.97
18:45:54|19087.97
18:45:56|19087.97
18:45:57|19087.97
18:45:58|19087.97
18:45:59|19090.
18:46:00|19092.15
18:46:01|19093.67
18:46:02|19093.67
18:46:03|19093.67
18:46:04|19093.64
18:46:05|19098.
18:46:06|19098.
18:46:07|19098.
18:46:08|19098.98
18:46:09|19102.56
18:46:10|19100.29
18:46:11|19097.14
18:46:12|19099.73
18:46:13|19099.73
18:46:14|19099.73
18:46:15|19104.99
18:46:16|19104.9
18:46:17|19104.9
18:46:18|19104.9
18:46:19|19104.9
18:46:20|19104.9
18:46:21|19104.9
18:46:22|19104.9
18:46:23|19104.9
18:46:25|19109.63
18:46:25|19109.63
18:46:26|19107.96
18:46:27|19121.73
18:46:29|19133.64
18:46:30|19132.68
18:46:31|19125.47
18:46:32|19128.3
18:46:33|19134.13
18:46:34|19134.13
18:46:35|19134.13
18:46:36|19134.13
18:46:37|19134.13
18:46:37|19134.13
18:46:38|19134.13
18:46:40|19127.18
18:46:41|19127.18
18:46:42|19127.18
18:46:43|19127.18
18:46:45|19127.18
18:46:46|19120.25
18:46:47|19127.88
18:46:47|19127.88
18:46:49|19134.91
18:46:49|19136.13
18:46:50|19137.1
18:46:52|19150.
18:46:52|19145.32
18:46:54|19140.67
18:46:54|19144.6
18:46:56|19144.6
18:46:56|19152.64
18:46:58|19149.92
18:46:58|19153.19
18:47:00|19144.08
18:47:02|19140.
18:47:02|19140.
18:47:03|19143.05
18:47:04|19145.64
18:47:05|19146.74
18:47:07|19145.35
18:47:08|19145.35
18:47:08|19144.77
18:47:10|19144.7
18:47:10|19142.45
18:47:12|19141.51
18:47:12|19143.04
18:47:13|19142.6
18:47:14|19142.6
18:47:15|19143.85
18:47:17|19143.85
18:47:17|19149.78
18:47:19|19149.79
18:47:20|19149.79
18:47:21|19149.79
18:47:21|19150.
18:47:22|19149.42
18:47:24|19153.27
18:47:25|19154.23
18:47:27|19163.25
18:47:28|19152.04
18:47:29|19154.58
18:47:30|19154.58
18:47:31|19154.58
18:47:32|19152.87
18:47:33|19152.87
18:47:34|19152.87
18:47:35|19160.38
18:47:36|19160.37
18:47:38|19162.77
18:47:39|19162.77
18:47:40|19162.77
18:47:41|19161.68
18:47:42|19160.02
18:47:43|19159.35
18:47:44|19159.35
18:47:45|19160.
18:47:46|19160.
18:47:47|19157.29
18:47:48|19150.
18:47:49|19150.
18:47:50|19150.
18:47:51|19151.07
18:47:52|19151.07
18:47:53|19153.71
18:47:55|19155.7
18:47:56|19157.29
18:47:57|19154.91
18:47:57|19154.
18:47:58|19169.08
18:47:59|19169.08
18:48:00|19156.57
18:48:02|19164.67
18:48:02|19164.67
18:48:03|19164.67
18:48:05|19164.82
18:48:06|19159.87
18:48:07|19159.87
18:48:08|19159.87
18:48:09|19159.87
18:48:10|19160.
18:48:11|19160.
18:48:13|19160.03
18:48:14|19160.03
18:48:15|19160.03
18:48:16|19157.83
18:48:17|19172.66
18:48:18|19168.49
18:48:19|19168.49
18:48:20|19193.88
18:48:21|19198.43
18:48:22|19189.52
18:48:23|19192.75
18:48:24|19193.37
18:48:26|19193.37
18:48:27|19193.37
18:48:28|19192.39
18:48:30|19200.68
18:48:31|19205.12
18:48:32|19219.17
18:48:33|19223.71
18:48:34|19230.08
18:48:35|19227.5
18:48:37|19216.39
18:48:38|19212.19
18:48:39|19212.19
18:48:40|19207.64
18:48:41|19208.54
18:48:42|19207.61
18:48:43|19210.47
18:48:44|19210.47
18:48:45|19214.83
18:48:46|19215.08
18:48:47|19215.08
18:48:48|19215.08
18:48:49|19222.74
18:48:50|19222.74
18:48:51|19222.74
18:48:52|19217.77
18:48:53|19213.89
18:48:54|19212.47
18:48:56|19210.49
18:48:57|19210.49
18:48:57|19214.83
18:48:58|19210.
18:49:00|19210.
18:49:01|19210.
18:49:01|19202.74
18:49:02|19202.74
18:49:03|19202.74
18:49:05|19212.45
18:49:06|19207.2
18:49:07|19207.2
18:49:07|19212.47
18:49:09|19212.47
18:49:09|19212.46
18:49:11|19215.47
18:49:12|19218.28
18:49:13|19219.88
18:49:15|19219.88
18:49:15|19216.04
18:49:17|19221.59
18:49:18|19218.42
18:49:18|19216.46
18:49:19|19216.46
18:49:20|19219.14
18:49:21|19220.09
18:49:23|19222.5
18:49:23|19226.72
18:49:25|19227.97
18:49:26|19225.7
18:49:27|19225.14
18:49:28|19225.8
18:49:29|19225.43
18:49:31|19225.
18:49:31|19225.
18:49:33|19225.
18:49:34|19225.
18:49:35|19225.
18:49:36|19225.
18:49:37|19222.48
18:49:38|19222.48
18:49:39|19227.68
18:49:40|19225.15
18:49:42|19225.15
18:49:42|19225.15
18:49:43|19225.15
18:49:45|19225.15
18:49:46|19225.15
18:49:47|19225.15
18:49:48|19225.15
18:49:49|19230.68
18:49:50|19230.68
18:49:51|19230.68
18:49:52|19230.68
18:49:53|19230.68
18:49:54|19230.68
18:49:55|19225.62
18:49:56|19225.62
18:49:57|19228.24
18:49:58|19228.12
18:49:59|19236.19
18:50:00|19230.
18:50:01|19228.24
18:50:02|19228.24
18:50:03|19228.24
18:50:04|19230.68
18:50:05|19221.45
18:50:06|19221.45
18:50:07|19221.45
18:50:08|19221.45
18:50:09|19228.4
18:50:11|19228.4
18:50:11|19228.4
18:50:12|19222.01
18:50:13|19235.93
18:50:14|19235.93
18:50:15|19246.76
18:50:16|19246.76
18:50:17|19240.11
18:50:18|19242.27
18:50:19|19242.27
18:50:20|19242.57
18:50:21|19242.57
18:50:23|19242.57
18:50:23|19242.57
18:50:24|19246.42
18:50:25|19244.89
18:50:26|19244.89
18:50:27|19242.61
18:50:29|19242.61
18:50:30|19242.61
18:50:32|19240.37
18:50:32|19236.75
18:50:33|19236.75
18:50:35|19236.75
18:50:35|19233.26
18:50:36|19240.14
18:50:38|19228.49
18:50:38|19247.56
18:50:40|19241.23
18:50:40|19241.23
18:50:42|19235.75
18:50:43|19235.75
18:50:44|19235.75
18:50:45|19235.75
18:50:47|19240.
18:50:48|19240.
18:50:48|19240.
18:50:49|19241.23
18:50:50|19241.23
18:50:52|19241.23
18:50:53|19233.35
18:50:53|19233.35
18:50:54|19236.75
18:50:56|19236.75
18:50:57|19228.73
18:50:58|19226.99
18:50:59|19234.26
18:51:00|19234.26
18:51:01|19234.26
18:51:03|19230.24
18:51:03|19230.24
18:51:05|19230.24
18:51:05|19221.87
18:51:06|19225.63
18:51:07|19225.63
18:51:09|19219.97
18:51:10|19212.72
18:51:11|19212.72
18:51:11|19199.29
18:51:13|19199.29
18:51:13|19199.37
18:51:14|19205.3
18:51:15|19205.3
18:51:17|19204.74
18:51:17|19201.85
18:51:18|19197.56
18:51:19|19193.85
18:51:21|19187.42
18:51:22|19192.65
18:51:22|19190.
18:51:23|19190.
18:51:24|19184.57
18:51:25|19184.57
18:51:27|19184.57
18:51:28|19186.31
18:51:30|19185.44
18:51:31|19185.44
18:51:32|19193.25
18:51:34|19185.48
18:51:35|19185.44
18:51:37|19190.
18:51:38|19190.
18:51:39|19190.89
18:51:40|19190.96
18:51:41|19192.97
18:51:42|19193.25
18:51:43|19193.24
18:51:44|19193.25
18:51:44|19193.25
18:51:45|19193.25
18:51:47|19193.84
18:51:47|19193.84
18:51:48|19193.38
18:51:49|19193.38
18:51:51|19193.38
18:51:52|19193.99
18:51:54|19193.99
18:51:54|19193.99
18:51:55|19193.99
18:51:56|19193.38
18:51:57|19193.38
18:51:58|19193.38
18:51:59|19193.38
18:52:00|19193.99
18:52:01|19193.99
18:52:02|19193.99
18:52:03|19193.99
18:52:04|19187.39
18:52:05|19182.2
18:52:06|19180.
18:52:07|19177.51
18:52:09|19181.93
18:52:10|19181.93
18:52:11|19183.02
18:52:12|19181.91
18:52:12|19181.91
18:52:14|19181.91
18:52:15|19182.12
18:52:16|19182.12
18:52:17|19182.12
18:52:18|19182.22
18:52:19|19182.22
18:52:20|19180.45
18:52:21|19180.45
18:52:22|19173.7
18:52:22|19173.7
18:52:24|19173.09
18:52:25|19173.09
18:52:26|19169.67
18:52:26|19174.29
18:52:27|19169.69
18:52:30|19163.51
18:52:30|19167.62
18:52:32|19172.13
18:52:34|19170.25
18:52:35|19153.36
18:52:36|19157.39
18:52:36|19162.74
18:52:37|19158.76
18:52:39|19167.65
18:52:40|19163.51
18:52:41|19163.51
18:52:42|19162.65
18:52:43|19162.65
18:52:44|19172.14
18:52:45|19172.14
18:52:46|19169.98
18:52:47|19169.98
18:52:48|19169.9
18:52:49|19169.9
18:52:50|19169.9
18:52:51|19167.64
18:52:52|19167.64
18:52:53|19167.64
18:52:54|19167.64
18:52:55|19167.64
18:52:56|19167.64
18:52:57|19175.65
18:52:58|19175.65
18:52:59|19175.65
18:53:00|19175.
18:53:00|19175.
18:53:02|19180.45
18:53:03|19180.45
18:53:04|19170.
18:53:05|19169.27
18:53:05|19169.27
18:53:06|19169.27
18:53:08|19174.31
18:53:08|19177.59
18:53:10|19177.59
18:53:11|19177.59
18:53:12|19177.59
18:53:13|19171.08
18:53:14|19179.58
18:53:14|19182.41
18:53:15|19182.41
18:53:16|19182.41
18:53:17|19182.41
18:53:19|19182.41
18:53:21|19180.
18:53:22|19180.
18:53:23|19176.14
18:53:24|19176.14
18:53:25|19177.23
18:53:26|19177.23
18:53:27|19176.36
18:53:28|19176.36
18:53:29|19176.36
18:53:30|19179.55
18:53:32|19184.31
18:53:32|19182.94
18:53:34|19182.94
18:53:36|19183.98
18:53:36|19183.98
18:53:37|19177.45
18:53:38|19183.4
18:53:40|19183.4
18:53:40|19183.4
18:53:41|19183.4
18:53:42|19183.4
18:53:43|19183.4
18:53:44|19183.4
18:53:45|19177.47
18:53:46|19177.47
18:53:47|19177.47
18:53:48|19188.46
18:53:49|19189.49
18:53:50|19189.49
18:53:51|19185.65
18:53:52|19175.14
18:53:53|19171.53
18:53:54|19171.53
18:53:55|19171.53
18:53:56|19177.77
18:53:57|19178.96
18:53:58|19180.
18:53:59|19175.6
18:54:00|19171.7
18:54:01|19171.7
18:54:02|19171.7
18:54:04|19171.7
18:54:05|19171.7
18:54:06|19172.09
18:54:07|19172.09
18:54:08|19172.09
18:54:09|19172.09
18:54:10|19171.5
18:54:11|19178.65
18:54:12|19178.65
18:54:13|19178.65
18:54:14|19178.65
18:54:15|19183.06
18:54:16|19183.06
18:54:17|19183.06
18:54:18|19183.06
18:54:19|19183.06
18:54:20|19183.06
18:54:21|19183.06
18:54:22|19176.26
18:54:23|19180.41
18:54:24|19180.41
18:54:25|19177.54
18:54:26|19177.54
18:54:27|19177.54
18:54:28|19177.54
18:54:29|19177.49
18:54:30|19171.47
18:54:32|19171.47
18:54:33|19174.44
18:54:35|19174.45
18:54:35|19175.12
18:54:36|19175.12
18:54:37|19175.12
18:54:38|19175.12
18:54:39|19180.17
18:54:40|19180.17
18:54:41|19188.27
18:54:43|19188.23
18:54:45|19171.04
18:54:45|19171.04
18:54:47|19178.33
18:54:48|19178.33
18:54:50|19178.33
18:54:50|19178.33
18:54:51|19178.33
18:54:53|19178.33
18:54:53|19178.33
18:54:54|19186.79
18:54:55|19186.79
18:54:58|19186.79
18:54:58|19186.79
18:54:59|19186.79
18:55:00|19186.79
18:55:01|19186.79
18:55:02|19186.79
18:55:03|19186.79
18:55:04|19186.79
18:55:05|19186.79
18:55:06|19190.
18:55:07|19190.
18:55:08|19190.
18:55:09|19193.92
18:55:10|19191.12
18:55:11|19193.11
18:55:13|19193.11
18:55:14|19190.29
18:55:15|19196.74
18:55:16|19189.19
18:55:18|19185.81
18:55:19|19177.8
18:55:20|19177.8
18:55:21|19177.8
18:55:21|19177.8
18:55:22|19177.8
18:55:24|19177.8
18:55:24|19177.8
18:55:26|19177.8
18:55:27|19177.8
18:55:28|19171.4
18:55:29|19171.4
18:55:29|19171.4
18:55:32|19176.06
18:55:33|19180.19
18:55:35|19180.19
18:55:35|19180.19
18:55:36|19180.19
18:55:37|19180.19
18:55:39|19176.56
18:55:41|19170.23
18:55:41|19170.
18:55:42|19175.84
18:55:44|19175.84
18:55:46|19175.84
18:55:46|19175.84
18:55:48|19170.
18:55:49|19170.
18:55:50|19170.
18:55:52|19170.
18:55:52|19170.
18:55:53|19170.
18:55:54|19170.
18:55:55|19176.82
18:55:56|19176.82
18:55:57|19176.82
18:55:58|19176.82
18:55:59|19176.82
18:56:00|19176.82
18:56:01|19170.66
18:56:02|19170.
18:56:03|19170.
18:56:05|19170.
18:56:06|19170.
18:56:07|19167.7
18:56:08|19167.7
18:56:09|19178.08
18:56:10|19178.08
18:56:11|19178.08
18:56:12|19178.08
18:56:13|19174.22
18:56:14|19176.83
18:56:16|19174.89
18:56:16|19180.
18:56:18|19170.
18:56:20|19170.
18:56:20|19170.
18:56:21|19170.
18:56:22|19170.
18:56:23|19170.
18:56:24|19170.
18:56:25|19170.
18:56:26|19177.68
18:56:27|19177.68
18:56:28|19173.2
18:56:29|19172.02
18:56:30|19172.02
18:56:31|19172.02
18:56:33|19172.02
18:56:34|19169.98
18:56:35|19169.98
18:56:37|19174.9
18:56:38|19174.9
18:56:39|19174.9
18:56:40|19165.07
18:56:41|19165.07
18:56:42|19171.53
18:56:43|19175.
18:56:44|19173.26
18:56:45|19172.06
18:56:47|19171.29
18:56:48|19174.99
18:56:49|19175.
18:56:50|19173.12
18:56:51|19166.9
18:56:52|19160.84
18:56:53|19162.59
18:56:54|19154.98
18:56:55|19156.87
18:56:56|19160.1
18:56:57|19156.38
18:56:58|19159.25
18:56:59|19159.25
18:57:00|19159.87
18:57:01|19154.29
18:57:02|19154.29
18:57:04|19154.29
18:57:05|19152.72
18:57:06|19152.3
18:57:07|19150.55
18:57:08|19150.3
18:57:09|19150.
18:57:10|19150.
18:57:11|19150.
18:57:12|19150.
18:57:13|19150.
18:57:14|19150.
18:57:15|19151.52
18:57:16|19151.52
18:57:17|19146.
18:57:18|19146.
18:57:19|19144.88
18:57:20|19144.88
18:57:21|19146.
18:57:22|19144.88
18:57:23|19144.88
18:57:24|19143.83
18:57:25|19144.88
18:57:26|19141.04
18:57:27|19141.04
18:57:28|19144.32
18:57:29|19144.31
18:57:30|19144.5
18:57:31|19144.5
18:57:32|19144.51
18:57:33|19144.87
18:57:35|19144.87
18:57:36|19144.87
18:57:38|19142.5
18:57:38|19142.5
18:57:40|19139.37
18:57:41|19135.54
18:57:43|19134.17
18:57:44|19132.6
18:57:45|19140.3
18:57:46|19140.3
18:57:47|19143.87
18:57:49|19143.87
18:57:50|19143.87
18:57:51|19143.87
18:57:52|19143.87
18:57:53|19139.87
18:57:53|19139.87
18:57:54|19139.81
18:57:56|19135.66
18:57:57|19135.66
18:57:58|19136.45
18:57:59|19136.45
18:58:00|19136.45
18:58:01|19138.28
18:58:01|19138.28
18:58:03|19138.28
18:58:04|19138.28
18:58:04|19138.28
18:58:05|19138.28
18:58:06|19138.28
18:58:07|19138.28
18:58:09|19141.35
18:58:09|19143.05
18:58:10|19143.05
18:58:12|19143.05
18:58:12|19143.05
18:58:13|19143.77
18:58:15|19143.77
18:58:16|19143.77
18:58:17|19143.77
18:58:18|19143.77
18:58:19|19143.77
18:58:20|19143.77
18:58:21|19143.77
18:58:22|19147.01
18:58:23|19147.01
18:58:24|19148.26
18:58:25|19148.26
18:58:26|19148.26
18:58:27|19148.26
18:58:28|19147.96
18:58:29|19147.96
18:58:30|19147.96
18:58:31|19147.96
18:58:32|19147.96
18:58:33|19147.96
18:58:34|19147.96
18:58:36|19152.26
18:58:37|19152.26
18:58:38|19147.1
18:58:39|19147.1
18:58:39|19147.1
18:58:40|19147.1
18:58:42|19147.1
18:58:43|19147.1
18:58:44|19147.1
18:58:44|19147.1
18:58:45|19150.35
18:58:47|19150.35
18:58:48|19150.35
18:58:49|19150.35
18:58:50|19150.35
18:58:51|19150.35
18:58:52|19140.47
18:58:53|19140.
18:58:54|19140.
18:58:55|19140.
18:58:56|19140.
18:58:57|19137.4
18:58:58|19137.4
18:58:59|19137.4
18:59:00|19137.4
18:59:02|19138.
18:59:03|19139.86
18:59:03|19138.86
18:59:05|19138.86
18:59:06|19138.86
18:59:06|19138.86
18:59:08|19132.59
18:59:09|19132.59
18:59:10|19132.59
18:59:11|19132.59
18:59:12|19134.98
18:59:13|19134.98
18:59:13|19134.98
18:59:14|19134.98
18:59:15|19134.98
18:59:17|19134.98
18:59:17|19134.98
18:59:18|19134.98
18:59:19|19134.98
18:59:20|19134.98
18:59:21|19134.98
18:59:22|19134.98
18:59:23|19119.34
18:59:25|19136.71
18:59:25|19133.59
18:59:26|19138.34
18:59:27|19140.
18:59:28|19140.
18:59:29|19140.
18:59:30|19137.9
18:59:31|19141.33
18:59:32|19141.33
18:59:34|19141.33
18:59:35|19141.33
18:59:35|19141.33
18:59:37|19141.33
18:59:38|19141.33
18:59:40|19141.33
18:59:41|19142.85
18:59:41|19142.85
18:59:42|19142.85
18:59:44|19142.85
18:59:44|19142.85
18:59:45|19139.86
18:59:46|19139.86
18:59:48|19139.86
18:59:49|19137.26
18:59:49|19137.26
18:59:51|19137.26
18:59:52|19137.26
18:59:53|19137.26
18:59:54|19137.26
18:59:55|19137.8
18:59:56|19142.02
18:59:57|19142.02
18:59:58|19142.02
18:59:59|19142.02
19:00:00|19142.02
19:00:01|19142.02
19:00:02|19137.69
19:00:03|19137.69
19:00:04|19140.38
19:00:05|19139.47
19:00:07|19137.83
19:00:08|19137.83
19:00:09|19140.77
19:00:10|19133.62
19:00:10|19133.62
19:00:11|19133.62
19:00:12|19133.62
19:00:13|19133.62
19:00:14|19133.62
19:00:16|19133.62
19:00:16|19133.62
19:00:18|19133.62
19:00:18|19133.62
19:00:19|19133.62
19:00:20|19133.62
19:00:21|19135.74
19:00:23|19139.8
19:00:23|19139.8
19:00:25|19139.8
19:00:26|19139.8
19:00:27|19141.06
19:00:28|19141.05
19:00:29|19136.42
19:00:30|19134.15
19:00:31|19134.16
19:00:32|19134.16
19:00:33|19134.16
19:00:34|19134.16
19:00:35|19141.06
19:00:36|19141.06
19:00:37|19141.06
19:00:38|19141.06
19:00:39|19141.06
19:00:41|19141.06
19:00:41|19141.06
19:00:43|19141.06
19:00:44|19141.06
19:00:45|19141.06
19:00:46|19141.06
19:00:47|19142.87
19:00:48|19145.94
19:00:49|19145.94
19:00:50|19145.94
19:00:51|19145.94
19:00:52|19145.94
19:00:53|19145.94
19:00:54|19147.8
19:00:55|19147.8
19:00:56|19147.8
19:00:57|19147.8
19:00:58|19138.17
19:00:59|19138.17
19:01:00|19135.85
19:01:01|19135.85
19:01:02|19135.85
19:01:03|19135.85
19:01:04|19135.85
19:01:05|19135.85
19:01:06|19135.85
19:01:07|19135.85
19:01:08|19135.85
19:01:09|19144.06
19:01:10|19144.06
19:01:11|19144.06
19:01:13|19139.22
19:01:14|19139.22
19:01:15|19139.22
19:01:15|19139.22
19:01:17|19139.22
19:01:18|19139.22
19:01:19|19139.22
19:01:19|19139.22
19:01:20|19142.05
19:01:21|19142.05
19:01:22|19142.05
19:01:24|19142.05
19:01:25|19140.24
19:01:26|19140.24
19:01:27|19140.24
19:01:28|19140.24
19:01:29|19140.24
19:01:30|19140.24
19:01:31|19137.97
19:01:32|19137.97
19:01:33|19137.97
19:01:34|19137.97
19:01:35|19137.97
19:01:36|19137.97
19:01:37|19135.63
19:01:39|19127.26
19:01:40|19127.87
19:01:41|19127.87
19:01:43|19131.25
19:01:44|19134.32
19:01:45|19134.32
19:01:46|19134.32
19:01:47|19134.32
19:01:48|19134.32
19:01:48|19134.32
19:01:49|19134.32
19:01:50|19134.32
19:01:52|19134.32
19:01:53|19134.32
19:01:55|19134.32
19:01:56|19134.32
19:01:57|19134.32
19:01:58|19128.28
19:01:58|19128.28
19:01:59|19132.
19:02:00|19130.
19:02:02|19130.01
19:02:03|19130.01
19:02:04|19130.
19:02:05|19130.
19:02:05|19134.7
19:02:07|19134.7
19:02:08|19131.72
19:02:09|19136.47
19:02:09|19132.49
19:02:10|19132.49
19:02:11|19132.49
19:02:12|19130.02
19:02:13|19124.65
19:02:14|19124.65
19:02:15|19123.23
19:02:16|19123.23
19:02:18|19119.99
19:02:19|19119.99
19:02:20|19119.99
19:02:21|19109.07
19:02:22|19109.07
19:02:23|19122.77
19:02:24|19125.31
19:02:25|19125.31
19:02:26|19127.69
19:02:27|19127.69
19:02:28|19133.41
19:02:29|19133.41
19:02:30|19133.41
19:02:31|19133.41
19:02:32|19133.41
19:02:33|19133.41
19:02:34|19133.41
19:02:35|19133.41
19:02:36|19132.59
19:02:37|19134.86
19:02:38|19135.2
19:02:39|19135.2
19:02:40|19135.2
19:02:41|19135.2
19:02:43|19138.7
19:02:44|19138.7
19:02:46|19138.7
19:02:47|19138.7
19:02:48|19138.7
19:02:49|19136.82
19:02:50|19134.87
19:02:50|19134.87
19:02:52|19134.87
19:02:53|19134.87
19:02:54|19134.87
19:02:55|19134.87
19:02:55|19135.99
19:02:56|19135.99
19:02:57|19135.99
19:02:58|19135.99
19:02:59|19138.58
19:03:01|19138.58
19:03:01|19140.
19:03:03|19137.06
19:03:04|19137.06
19:03:06|19137.06
19:03:06|19137.06
19:03:07|19137.06
19:03:09|19137.06
19:03:10|19137.06
19:03:11|19137.06
19:03:12|19137.06
19:03:12|19137.06
19:03:13|19133.63
19:03:15|19128.36
19:03:16|19128.36
19:03:16|19128.36
19:03:18|19128.36
19:03:18|19128.36
19:03:20|19128.36
19:03:21|19128.36
19:03:22|19128.36
19:03:22|19128.36
19:03:23|19128.36
19:03:24|19128.36
19:03:26|19128.36
19:03:27|19127.35
19:03:28|19127.35
19:03:28|19127.35
19:03:29|19127.35
19:03:31|19127.35
19:03:32|19126.08
19:03:33|19126.08
19:03:33|19126.08
19:03:34|19126.08
19:03:35|19126.08
19:03:36|19127.56
19:03:37|19127.56
19:03:38|19127.56
19:03:40|19127.56
19:03:41|19127.56
19:03:43|19130.31
19:03:44|19130.31
19:03:45|19123.66
19:03:46|19124.41
19:03:47|19124.18
19:03:48|19119.64
19:03:50|19123.51
19:03:50|19123.51
19:03:52|19123.51
19:03:55|19123.51
19:03:55|19122.8
19:03:56|19122.8
19:03:57|19122.8
19:03:59|19126.35
19:03:59|19126.35
19:04:01|19126.35
19:04:02|19129.77
19:04:03|19129.77
19:04:04|19129.77
19:04:05|19129.77
19:04:06|19126.94
19:04:07|19134.28
19:04:08|19134.28
19:04:09|19130.69
19:04:10|19130.69
19:04:11|19125.79
19:04:12|19128.5
19:04:13|19128.5
19:04:14|19128.5
19:04:15|19128.5
19:04:17|19127.93
19:04:18|19127.93
19:04:19|19127.93
19:04:21|19120.
19:04:22|19120.
19:04:23|19120.
19:04:24|19120.
19:04:24|19120.
19:04:26|19122.49
19:04:27|19122.49
19:04:28|19122.49
19:04:29|19122.49
19:04:29|19123.41
19:04:31|19123.41
19:04:31|19124.
19:04:33|19126.79
19:04:33|19125.14
19:04:35|19125.14
19:04:35|19125.14
19:04:37|19125.14
19:04:37|19125.14
19:04:39|19120.28
19:04:40|19120.28
19:04:42|19120.24
19:04:42|19120.24
19:04:44|19123.59
19:04:46|19125.
19:04:46|19126.58
19:04:47|19126.58
19:04:48|19126.58
19:04:49|19126.58
19:04:50|19126.58
19:04:51|19126.58
19:04:52|19116.34
19:04:53|19120.08
19:04:54|19120.08
19:04:55|19120.08
19:04:56|19120.08
19:04:57|19121.12
19:04:58|19126.73
19:04:59|19126.73
19:05:00|19126.73
19:05:01|19122.33
19:05:02|19122.33
19:05:03|19122.33
19:05:04|19122.33
19:05:05|19122.33
19:05:06|19118.51
19:05:07|19118.51
19:05:08|19118.51
19:05:09|19118.51
19:05:10|19118.51
19:05:11|19118.51
19:05:12|19118.51
19:05:13|19118.51
19:05:14|19118.51
19:05:15|19118.51
19:05:16|19118.51
19:05:17|19118.51
19:05:18|19118.51
19:05:19|19118.51
19:05:20|19118.51
19:05:21|19118.51
19:05:22|19118.51
19:05:23|19118.51
19:05:24|19118.51
19:05:25|19118.51
19:05:26|19118.51
19:05:27|19118.51
19:05:28|19122.06
19:05:29|19122.28
19:05:30|19126.32
19:05:31|19122.22
19:05:32|19122.22
19:05:33|19122.22
19:05:34|19119.38
19:05:35|19119.38
19:05:36|19119.38
19:05:37|19119.
19:05:38|19119.
19:05:39|19119.
19:05:40|19122.51
19:05:41|19122.51
19:05:43|19118.64
19:05:44|19117.22
19:05:46|19114.07
19:05:46|19114.07
19:05:48|19114.07
19:05:48|19114.07
19:05:49|19114.07
19:05:51|19114.07
19:05:52|19114.07
19:05:53|19114.07
19:05:55|19114.07
19:05:55|19114.07
19:05:56|19120.97
19:05:57|19120.97
19:05:58|19120.97
19:05:59|19120.97
19:06:00|19120.97
19:06:01|19120.97
19:06:02|19116.31
19:06:03|19116.31
19:06:04|19116.31
19:06:05|19116.31
19:06:06|19125.89
19:06:07|19125.89
19:06:08|19125.47
19:06:09|19125.47
19:06:10|19124.44
19:06:11|19124.44
19:06:12|19116.53
19:06:13|19116.53
19:06:14|19119.3
19:06:16|19122.12
19:06:16|19122.12
19:06:18|19122.12
19:06:19|19123.09
19:06:20|19123.09
19:06:21|19123.09
19:06:21|19123.09
19:06:24|19120.53
19:06:24|19120.53
19:06:25|19120.53
19:06:26|19120.53
19:06:27|19123.82
19:06:28|19124.95
19:06:29|19122.11
19:06:30|19122.66
19:06:31|19122.26
19:06:32|19120.49
19:06:33|19121.93
19:06:34|19121.93
19:06:35|19122.05
19:06:36|19122.26
19:06:37|19122.14
19:06:38|19120.
19:06:39|19126.01
19:06:40|19122.86
19:06:41|19123.17
19:06:43|19121.66
19:06:45|19121.66
19:06:45|19124.7
19:06:46|19128.1
19:06:47|19126.5
19:06:48|19126.5
19:06:49|19124.46
19:06:50|19124.46
19:06:51|19124.46
19:06:52|19124.46
19:06:53|19124.46
19:06:54|19129.31
19:06:55|19129.31
19:06:57|19129.31
19:06:58|19125.78
19:06:59|19125.78
19:07:01|19130.
19:07:01|19129.61
19:07:02|19131.93
19:07:03|19132.94
19:07:04|19135.98
19:07:05|19135.98
19:07:06|19133.41
19:07:07|19133.41
19:07:08|19134.02
19:07:10|19134.02
19:07:11|19136.56
19:07:12|19135.62
19:07:13|19135.88
19:07:14|19135.92
19:07:14|19135.92
19:07:16|19135.92
19:07:17|19135.92
19:07:17|19135.92
19:07:19|19135.92
19:07:20|19135.92
19:07:21|19135.92
19:07:22|19135.92
19:07:22|19135.1
19:07:23|19133.93
19:07:25|19133.93
19:07:26|19133.93
19:07:27|19133.93
19:07:28|19133.73
19:07:29|19133.05
19:07:29|19133.05
19:07:31|19133.05
19:07:32|19133.05
19:07:33|19133.05
19:07:34|19133.05
19:07:35|19133.05
19:07:36|19133.05
19:07:37|19133.05
19:07:39|19133.05
19:07:39|19133.05
19:07:40|19133.05
19:07:41|19133.05
19:07:42|19133.05
19:07:43|19133.05
19:07:45|19133.26
19:07:47|19137.95
19:07:47|19137.95
19:07:48|19137.95
19:07:49|19137.99
19:07:51|19135.22
19:07:53|19134.61
19:07:53|19139.
19:07:55|19137.45
19:07:57|19136.4
19:07:57|19136.4
19:07:58|19136.4
19:07:59|19140.
19:08:01|19137.91
19:08:01|19137.91
19:08:03|19137.91
19:08:04|19137.91
19:08:05|19137.91
19:08:06|19141.8
19:08:07|19141.85
19:08:09|19141.85
19:08:09|19141.85
19:08:10|19141.85
19:08:11|19141.85
19:08:12|19141.85
19:08:13|19141.85
19:08:14|19141.85
19:08:15|19141.85
19:08:16|19149.98
19:08:17|19146.98
19:08:18|19146.98
19:08:19|19146.98
19:08:20|19147.58
19:08:21|19147.58
19:08:22|19150.
19:08:23|19150.
19:08:24|19150.
19:08:25|19155.69
19:08:26|19149.87
19:08:27|19149.87
19:08:28|19153.9
19:08:29|19150.87
19:08:30|19150.87
19:08:31|19138.74
19:08:32|19138.74
19:08:33|19138.74
19:08:34|19138.74
19:08:35|19138.74
19:08:36|19138.74
19:08:37|19138.74
19:08:38|19142.22
19:08:39|19142.22
19:08:40|19142.22
19:08:41|19142.22
19:08:42|19142.22
19:08:43|19142.22
19:08:45|19147.31
19:08:47|19150.
19:08:47|19150.
19:08:48|19150.
19:08:50|19150.
19:08:52|19148.29
19:08:53|19148.29
19:08:53|19148.29
19:08:54|19148.42
19:08:55|19148.42
19:08:56|19155.64
19:08:57|19159.22
19:08:58|19159.22
19:09:00|19162.
19:09:01|19162.
19:09:01|19162.
19:09:03|19162.
19:09:05|19162.
19:09:06|19162.
19:09:08|19161.73
19:09:08|19161.73
19:09:10|19161.73
19:09:11|19161.73
19:09:12|19162.
19:09:12|19162.
19:09:13|19162.
19:09:14|19162.
19:09:16|19167.63
19:09:17|19167.63
19:09:17|19166.91
19:09:19|19164.78
19:09:20|19164.78
19:09:20|19164.78
19:09:21|19164.78
19:09:23|19167.67
19:09:24|19167.93
19:09:25|19167.92
19:09:26|19167.92
19:09:27|19167.92
19:09:27|19172.69
19:09:28|19172.69
19:09:29|19169.9
19:09:30|19178.33
19:09:31|19172.72
19:09:32|19172.71
19:09:33|19172.7
19:09:35|19172.7
19:09:35|19173.82
19:09:37|19173.61
19:09:37|19173.61
19:09:39|19172.08
19:09:40|19172.08
19:09:41|19175.25
19:09:42|19175.25
19:09:43|19174.85
19:09:45|19176.62
19:09:46|19172.08
19:09:47|19172.08
19:09:49|19170.42
19:09:50|19170.42
19:09:51|19170.42
19:09:52|19170.32
19:09:53|19170.32
19:09:54|19170.32
19:09:56|19170.32
19:09:57|19170.32
19:09:57|19170.32
19:09:59|19170.32
19:10:00|19170.52
19:10:01|19174.99
19:10:02|19172.97
19:10:03|19172.97
19:10:04|19177.13
19:10:05|19177.13
19:10:06|19177.13
19:10:07|19172.51
19:10:07|19172.51
19:10:09|19171.16
19:10:09|19171.16
19:10:11|19170.61
19:10:12|19172.29
19:10:13|19172.29
19:10:14|19176.89
19:10:15|19176.89
19:10:16|19176.89
19:10:17|19176.89
19:10:18|19176.89
19:10:19|19176.89
19:10:20|19174.88
19:10:21|19174.88
19:10:22|19174.88
19:10:23|19171.11
19:10:24|19171.11
19:10:25|19170.72
19:10:26|19170.72
19:10:27|19170.72
19:10:29|19170.72
19:10:29|19170.72
19:10:30|19170.73
19:10:32|19170.73
19:10:33|19170.73
19:10:33|19170.73
19:10:34|19168.86
19:10:36|19168.93
19:10:37|19173.72
19:10:37|19175.23
19:10:39|19175.23
19:10:39|19173.56
19:10:40|19173.56
19:10:41|19173.56
19:10:42|19173.56
19:10:44|19173.56
19:10:44|19173.56
19:10:45|19173.56
19:10:47|19178.31
19:10:48|19178.31
19:10:50|19176.89
19:10:50|19176.89
19:10:52|19176.89
19:10:53|19173.5
19:10:54|19173.5
19:10:55|19173.5
19:10:56|19173.5
19:10:57|19176.06
19:10:59|19177.
19:11:00|19176.68
19:11:01|19176.68
19:11:02|19176.68
19:11:03|19175.8
19:11:04|19175.39
19:11:05|19180.
19:11:06|19178.51
19:11:07|19179.39
19:11:08|19179.39
19:11:09|19179.39
19:11:10|19179.39
19:11:12|19179.39
19:11:12|19189.47
19:11:13|19181.93
19:11:14|19181.93
19:11:16|19181.93
19:11:17|19181.93
19:11:17|19185.33
19:11:19|19187.73
19:11:19|19187.73
19:11:21|19190.
19:11:22|19190.
19:11:22|19190.
19:11:24|19191.6
19:11:25|19191.6
19:11:25|19191.6
19:11:26|19191.6
19:11:27|19198.18
19:11:28|19195.72
19:11:30|19195.06
19:11:30|19200.
19:11:32|19198.39
19:11:33|19195.45
19:11:33|19193.41
19:11:34|19191.6
19:11:35|19190.
19:11:36|19190.
19:11:37|19190.
19:11:39|19190.
19:11:40|19190.
19:11:41|19190.
19:11:42|19197.01
19:11:42|19197.01
19:11:44|19197.01
19:11:45|19197.01
19:11:47|19197.01
19:11:48|19197.01
19:11:49|19188.96
19:11:50|19188.96
19:11:52|19193.96
19:11:53|19193.96
19:11:54|19193.96
19:11:55|19193.96
19:11:56|19195.8
19:11:58|19193.58
19:11:59|19193.58
19:12:00|19191.46
19:12:01|19191.46
19:12:02|19191.46
19:12:03|19184.96
19:12:04|19184.96
19:12:05|19184.96
19:12:06|19184.96
19:12:07|19184.14
19:12:08|19180.
19:12:10|19183.37
19:12:10|19183.37
19:12:12|19183.37
19:12:13|19183.37
19:12:14|19183.37
19:12:15|19183.37
19:12:16|19183.37
19:12:17|19183.37
19:12:18|19183.37
19:12:20|19183.37
19:12:20|19181.02
19:12:21|19181.02
19:12:23|19181.02
19:12:23|19181.02
19:12:24|19177.76
19:12:26|19181.3
19:12:27|19181.3
19:12:28|19183.37
19:12:29|19183.37
19:12:30|19183.37
19:12:31|19179.97
19:12:32|19179.97
19:12:33|19179.97
19:12:35|19180.
19:12:35|19180.
19:12:36|19180.
19:12:37|19180.
19:12:39|19180.
19:12:39|19183.37
19:12:40|19183.37
19:12:41|19183.37
19:12:42|19183.37
19:12:44|19183.37
19:12:45|19183.37
19:12:46|19187.09
19:12:47|19190.
19:12:48|19190.
19:12:50|19190.
19:12:50|19190.
19:12:52|19192.55
19:12:53|19192.55
19:12:54|19191.19
19:12:55|19191.19
19:12:56|19191.19
19:12:57|19195.
19:12:58|19195.
19:12:59|19195.
19:13:00|19202.31
19:13:01|19202.31
19:13:02|19196.24
19:13:03|19196.24
19:13:04|19196.24
19:13:05|19199.55
19:13:06|19202.84
19:13:08|19207.67
19:13:08|19207.67
19:13:09|19208.57
19:13:10|19208.57
19:13:11|19208.57
19:13:12|19206.23
19:13:13|19206.23
19:13:14|19206.23
19:13:15|19209.44
19:13:16|19209.44
19:13:17|19209.44
19:13:18|19209.44
19:13:19|19209.44
19:13:20|19217.22
19:13:21|19217.22
19:13:22|19217.22
19:13:23|19217.22
19:13:25|19212.04
19:13:25|19212.04
19:13:26|19218.19
19:13:27|19217.67
19:13:28|19217.67
19:13:30|19212.39
19:13:30|19212.39
19:13:31|19217.57
19:13:32|19217.57
19:13:33|19217.57
19:13:35|19217.57
19:13:35|19217.57
19:13:36|19217.57
19:13:37|19217.63
19:13:38|19220.
19:13:40|19214.3
19:13:40|19217.5
19:13:42|19217.5
19:13:43|19217.5
19:13:44|19217.5
19:13:45|19217.5
19:13:46|19217.5
19:13:47|19217.5
19:13:48|19217.5
19:13:49|19217.5
19:13:50|19217.5
19:13:52|19220.55
19:13:53|19222.52
19:13:54|19216.98
19:13:56|19221.59
19:13:57|19221.59
19:13:58|19221.59
19:13:58|19214.37
19:13:59|19214.37
19:14:01|19216.
19:14:02|19214.8
19:14:04|19209.99
19:14:04|19209.99
19:14:05|19209.99
19:14:06|19209.99
19:14:07|19209.99
19:14:09|19209.99
19:14:10|19209.99
19:14:10|19206.23
19:14:11|19206.23
19:14:13|19206.23
19:14:13|19206.24
19:14:14|19210.13
19:14:15|19210.13
19:14:17|19210.13
19:14:17|19210.13
19:14:18|19210.13
19:14:19|19210.13
19:14:20|19216.01
19:14:21|19204.25
19:14:23|19218.02
19:14:23|19218.02
19:14:24|19218.02
19:14:25|19218.02
19:14:26|19218.02
19:14:28|19218.02
19:14:29|19213.08
19:14:30|19213.08
19:14:30|19213.08
19:14:32|19213.08
19:14:33|19213.08
19:14:34|19213.08
19:14:34|19213.08
19:14:36|19220.86
19:14:37|19220.86
19:14:37|19220.86
19:14:39|19220.86
19:14:39|19210.01
19:14:41|19210.01
19:14:41|19214.24
19:14:42|19214.24
19:14:44|19214.24
19:14:45|19214.24
19:14:45|19210.
19:14:46|19210.
19:14:47|19210.
19:14:48|19210.
19:14:49|19210.
19:14:51|19210.
19:14:52|19210.
19:14:54|19212.7
19:14:55|19212.7
19:14:56|19216.94
19:14:58|19208.09
19:14:58|19208.09
19:14:59|19208.09
19:15:00|19208.09
19:15:01|19208.09
19:15:02|19208.09
19:15:03|19208.09
19:15:04|19210.68
19:15:06|19210.68
19:15:06|19210.68
19:15:07|19210.68
19:15:09|19210.68
19:15:10|19210.68
19:15:11|19210.68
19:15:12|19210.68
19:15:13|19210.68
19:15:13|19210.68
19:15:15|19210.68
19:15:16|19210.68
19:15:17|19210.68
19:15:18|19210.68
19:15:18|19213.63
19:15:20|19218.31
19:15:21|19218.99
19:15:22|19211.72
19:15:22|19220.93
19:15:23|19220.93
19:15:24|19220.93
19:15:26|19222.99
19:15:27|19221.62
19:15:28|19221.62
19:15:29|19221.62
19:15:30|19221.62
19:15:30|19221.62
19:15:31|19221.62
19:15:32|19221.62
19:15:34|19221.62
19:15:35|19221.62
19:15:35|19221.62
19:15:37|19221.62
19:15:38|19230.
19:15:39|19230.
19:15:40|19230.
19:15:41|19232.74
19:15:42|19232.74
19:15:43|19232.74
19:15:44|19232.74
19:15:45|19240.
19:15:46|19240.
19:15:47|19240.
19:15:48|19240.
19:15:49|19240.
19:15:49|19236.64
19:15:51|19244.79
19:15:53|19231.82
19:15:54|19231.08
19:15:55|19234.49
19:15:55|19234.49
19:15:57|19231.5
19:15:58|19223.51
19:16:00|19226.88
19:16:00|19222.89
19:16:01|19222.89
19:16:03|19222.89
19:16:04|19224.39
19:16:05|19224.39
19:16:06|19220.06
19:16:07|19224.78
19:16:08|19224.78
19:16:09|19224.78
19:16:10|19224.78
19:16:12|19214.25
19:16:12|19213.02
19:16:13|19213.02
19:16:14|19202.54
19:16:15|19208.59
19:16:16|19201.59
19:16:17|19201.59
19:16:18|19200.14
19:16:20|19200.14
19:16:20|19203.31
19:16:21|19203.31
19:16:22|19200.28
19:16:23|19200.28
19:16:25|19203.31
19:16:27|19203.35
19:16:27|19210.
19:16:28|19210.
19:16:29|19210.
19:16:31|19210.
19:16:32|19210.
19:16:33|19200.14
19:16:34|19202.93
19:16:35|19200.
19:16:36|19200.
19:16:37|19200.
19:16:38|19196.06
19:16:39|19196.06
19:16:40|19188.69
19:16:40|19188.69
19:16:42|19195.32
19:16:43|19195.32
19:16:44|19195.32
19:16:44|19188.32
19:16:46|19188.32
19:16:47|19193.15
19:16:47|19195.67
19:16:48|19192.87
19:16:50|19194.28
19:16:51|19194.28
19:16:51|19194.3
19:16:54|19195.22
19:16:54|19195.22
19:16:56|19195.22
19:16:57|19195.22
19:16:58|19195.22
19:17:00|19189.95
19:17:00|19189.95
19:17:02|19185.73
19:17:03|19185.73
19:17:04|19180.
19:17:04|19186.25
19:17:07|19177.51
19:17:07|19177.51
19:17:08|19177.51
19:17:09|19177.51
19:17:10|19171.43
19:17:11|19170.
19:17:12|19170.
19:17:13|19174.7
19:17:14|19180.
19:17:15|19180.
19:17:16|19180.
19:17:17|19179.85
19:17:18|19179.85
19:17:19|19179.85
19:17:20|19174.66
19:17:21|19174.66
19:17:22|19179.27
19:17:23|19179.27
19:17:24|19179.27
19:17:25|19179.27
19:17:26|19179.27
19:17:27|19179.27
19:17:28|19179.27
19:17:29|19179.27
19:17:30|19179.27
19:17:31|19179.27
19:17:32|19179.27
19:17:33|19179.27
19:17:35|19175.14
19:17:36|19179.27
19:17:37|19179.27
19:17:37|19179.27
19:17:39|19173.28
19:17:40|19173.28
19:17:42|19178.81
19:17:42|19178.81
19:17:43|19178.81
19:17:44|19178.81
19:17:45|19178.81
19:17:46|19178.81
19:17:47|19177.98
19:17:48|19177.99
19:17:49|19178.
19:17:50|19178.
19:17:51|19178.
19:17:52|19180.8
19:17:54|19180.84
19:17:55|19180.06
19:17:56|19180.06
19:17:57|19180.06
19:17:58|19180.06
19:18:00|19183.8
19:18:00|19183.86
19:18:01|19183.93
19:18:02|19181.13
19:18:03|19181.13
19:18:05|19179.02
19:18:06|19179.02
19:18:08|19179.02
19:18:08|19175.72
19:18:09|19175.72
19:18:10|19181.67
19:18:11|19182.34
19:18:12|19185.14
19:18:13|19184.88
19:18:14|19184.88
19:18:15|19184.88
19:18:16|19184.88
19:18:17|19186.42
19:18:18|19186.42
19:18:19|19186.42
19:18:20|19186.42
19:18:21|19186.42
19:18:22|19186.42
19:18:23|19186.42
19:18:24|19186.42
19:18:26|19186.42
19:18:26|19186.42
19:18:28|19180.65
19:18:29|19180.65
19:18:30|19180.65
19:18:31|19180.65
19:18:31|19184.31
19:18:33|19184.31
19:18:34|19184.31
19:18:35|19184.31
19:18:36|19184.31
19:18:36|19184.31
19:18:37|19180.52
19:18:38|19180.52
19:18:40|19180.52
19:18:41|19180.52
19:18:42|19180.52
19:18:42|19180.52
19:18:44|19188.3
19:18:44|19188.3
19:18:46|19184.04
19:18:47|19189.41
19:18:48|19189.41
19:18:49|19189.41
19:18:50|19179.5
19:18:51|19179.5
19:18:51|19179.5
19:18:54|19179.5
19:18:55|19179.5
19:18:57|19180.
19:18:57|19180.01
19:18:59|19180.
19:19:00|19180.
19:19:00|19180.54
19:19:02|19180.56
19:19:03|19178.46
19:19:04|19178.46
19:19:04|19176.84
19:19:06|19176.84
19:19:07|19176.75
19:19:08|19176.75
19:19:09|19175.79
19:19:10|19175.79
19:19:11|19175.79
19:19:12|19175.79
19:19:13|19175.79
19:19:14|19175.79
19:19:15|19173.71
19:19:16|19173.71
19:19:17|19173.71
19:19:18|19173.71
19:19:19|19173.71
19:19:19|19173.71
19:19:21|19173.71
19:19:22|19178.12
19:19:23|19179.41
19:19:23|19179.64
19:19:24|19179.64
19:19:25|19179.64
19:19:27|19173.71
19:19:28|19173.71
19:19:29|19182.43
19:19:29|19182.43
19:19:31|19182.43
19:19:32|19182.43
19:19:33|19182.43
19:19:33|19182.43
19:19:35|19177.11
19:19:36|19177.11
19:19:36|19177.11
19:19:37|19182.51
19:19:38|19182.51
19:19:40|19182.51
19:19:40|19182.51
19:19:41|19182.51
19:19:42|19182.51
19:19:44|19185.
19:19:45|19185.
19:19:45|19185.
19:19:47|19185.
19:19:49|19185.
19:19:49|19185.
19:19:50|19185.
19:19:51|19181.38
19:19:52|19181.38
19:19:53|19181.38
19:19:54|19181.38
19:19:56|19181.3
19:19:58|19185.4
19:19:59|19185.4
19:20:01|19185.4
19:20:01|19185.4
19:20:03|19185.4
19:20:04|19185.4
19:20:06|19185.4
19:20:06|19185.4
19:20:07|19185.4
19:20:09|19185.4
19:20:10|19177.02
19:20:12|19188.14
19:20:13|19188.14
19:20:14|19188.14
19:20:15|19177.29
19:20:16|19184.41
19:20:17|19184.41
19:20:18|19184.41
19:20:18|19178.93
19:20:19|19178.93
19:20:21|19178.93
19:20:22|19178.93
19:20:23|19178.93
19:20:24|19178.93
19:20:25|19178.64
19:20:26|19178.64
19:20:27|19178.59
19:20:28|19178.59
19:20:28|19178.59
19:20:30|19178.59
19:20:30|19180.
19:20:32|19180.
19:20:33|19180.
19:20:34|19180.
19:20:34|19180.
19:20:36|19180.
19:20:37|19183.93
19:20:39|19183.93
19:20:39|19183.93
19:20:40|19184.17
19:20:41|19185.51
19:20:42|19181.25
19:20:43|19181.25
19:20:44|19185.96
19:20:45|19184.21
19:20:46|19184.21
19:20:47|19184.21
19:20:48|19184.21
19:20:49|19184.21
19:20:50|19180.
19:20:52|19180.
19:20:52|19180.
19:20:54|19180.
19:20:54|19183.46
19:20:56|19183.46
19:20:58|19180.01
19:20:59|19180.01
19:21:01|19180.01
19:21:02|19180.01
19:21:03|19180.01
19:21:04|19180.01
19:21:06|19185.88
19:21:07|19185.88
19:21:07|19185.88
19:21:09|19188.14
19:21:10|19187.16
19:21:11|19187.16
19:21:12|19187.16
19:21:14|19187.16
19:21:15|19187.16
19:21:15|19183.27
19:21:17|19183.27
19:21:18|19183.27
19:21:18|19183.27
19:21:19|19183.27
19:21:21|19183.27
19:21:21|19183.27
19:21:23|19183.27
19:21:23|19189.99
19:21:25|19190.
19:21:25|19190.
19:21:26|19190.
19:21:28|19190.
19:21:28|19190.
19:21:29|19190.
19:21:30|19187.9
19:21:31|19187.9
19:21:33|19187.9
19:21:33|19187.9
19:21:35|19187.9
19:21:36|19187.9
19:21:37|19187.9
19:21:38|19187.9
19:21:38|19187.9
19:21:40|19187.9
19:21:41|19190.
19:21:42|19192.39
19:21:42|19193.73
19:21:44|19196.32
19:21:44|19196.32
19:21:46|19196.32
19:21:46|19196.32
19:21:47|19196.04
19:21:48|19196.04
19:21:49|19196.04
19:21:50|19196.04
19:21:51|19189.56
19:21:52|19189.56
19:21:54|19189.56
19:21:55|19189.56
19:21:56|19190.
19:21:56|19190.
19:21:58|19190.
19:22:00|19187.06
19:22:01|19186.83
19:22:01|19185.8
19:22:03|19185.8
19:22:04|19183.27
19:22:06|19184.89
19:22:07|19179.
19:22:07|19178.96
19:22:08|19178.96
19:22:10|19181.19
19:22:10|19181.19
19:22:11|19181.19
19:22:13|19181.19
19:22:13|19181.19
19:22:15|19184.74
19:22:15|19184.74
19:22:16|19184.74
19:22:18|19179.4
19:22:19|19183.29
19:22:20|19177.
19:22:22|19176.01
19:22:22|19176.01
19:22:24|19180.33
19:22:24|19179.75
19:22:26|19179.74
19:22:27|19179.74
19:22:27|19179.74
19:22:29|19179.74
19:22:29|19179.74
19:22:30|19176.
19:22:31|19176.
19:22:33|19176.
19:22:33|19176.
19:22:34|19172.99
19:22:35|19172.99
19:22:36|19172.99
19:22:38|19167.21
19:22:39|19165.
19:22:40|19165.
19:22:41|19165.
19:22:42|19162.
19:22:43|19160.
19:22:44|19160.
19:22:45|19158.49
19:22:46|19152.31
19:22:47|19152.31
19:22:48|19152.31
19:22:49|19161.45
19:22:50|19166.48
19:22:51|19166.48
19:22:52|19166.48
19:22:53|19166.48
19:22:54|19163.16
19:22:55|19163.16
19:22:56|19164.58
19:22:57|19165.01
19:22:58|19165.01
19:23:00|19166.58
19:23:01|19166.48
19:23:02|19166.48
19:23:03|19166.48
19:23:04|19166.48
19:23:05|19167.71
19:23:06|19167.71
19:23:07|19167.71
19:23:08|19167.71
19:23:09|19167.71
19:23:10|19167.71
19:23:12|19167.71
19:23:13|19167.71
19:23:13|19167.71
19:23:15|19167.71
19:23:16|19162.37
19:23:16|19162.89
19:23:18|19160.71
19:23:18|19160.71
19:23:19|19160.71
19:23:21|19160.71
19:23:21|19160.71
19:23:22|19160.71
19:23:24|19160.71
19:23:24|19166.75
19:23:26|19166.75
19:23:27|19166.75
19:23:28|19166.75
19:23:29|19166.75
19:23:29|19166.75
19:23:30|19166.75
19:23:32|19166.75
19:23:33|19166.75
19:23:33|19166.75
19:23:35|19161.83
19:23:35|19161.83
19:23:37|19166.1
19:23:37|19161.28
19:23:38|19161.28
19:23:39|19161.28
19:23:40|19161.28
19:23:41|19161.28
19:23:43|19161.28
19:23:43|19161.28
19:23:44|19168.6
19:23:46|19168.65
19:23:46|19168.65
19:23:48|19168.65
19:23:49|19164.89
19:23:50|19168.64
19:23:50|19168.64
19:23:52|19168.64
19:23:53|19168.64
19:23:54|19168.64
19:23:54|19168.64
19:23:56|19168.64
19:23:56|19168.64
19:23:57|19170.
19:23:59|19170.
19:24:00|19170.
19:24:02|19170.
19:24:02|19170.
19:24:04|19164.45
19:24:05|19164.45
19:24:06|19164.45
19:24:08|19164.45
19:24:08|19164.45
19:24:10|19164.45
19:24:11|19164.45
19:24:12|19164.45
19:24:13|19164.45
19:24:14|19164.45
19:24:15|19164.45
19:24:17|19164.45
19:24:18|19164.45
19:24:18|19166.84
19:24:20|19174.74
19:24:20|19174.74
19:24:22|19174.74
19:24:22|19171.26
19:24:23|19171.26
19:24:24|19171.26
19:24:26|19171.26
19:24:26|19167.27
19:24:27|19173.43
19:24:28|19173.29
19:24:30|19173.29
19:24:30|19171.37
19:24:32|19171.37
19:24:32|19171.37
19:24:33|19171.37
19:24:34|19171.37
19:24:35|19171.3
19:24:36|19171.3
19:24:38|19171.3
19:24:39|19169.54
19:24:40|19169.54
19:24:40|19169.54
19:24:42|19169.54
19:24:42|19169.54
19:24:43|19169.54
19:24:44|19169.54
19:24:45|19167.04
19:24:47|19167.04
19:24:47|19167.04
19:24:48|19167.04
19:24:50|19171.71
19:24:51|19171.7
19:24:52|19176.22
19:24:53|19176.22
19:24:54|19176.22
19:24:55|19176.22
19:24:56|19176.22
19:24:57|19169.31
19:24:58|19169.31
19:24:59|19168.27
19:25:00|19168.27
19:25:01|19168.27
19:25:03|19168.27
19:25:03|19168.27
19:25:05|19166.84
19:25:07|19166.84
19:25:08|19166.84
19:25:10|19166.84
19:25:10|19165.86
19:25:11|19165.86
19:25:13|19165.86
19:25:14|19165.86
19:25:14|19163.2
19:25:16|19163.2
19:25:17|19163.2
19:25:17|19163.2
19:25:19|19163.2
19:25:19|19163.2
19:25:21|19169.53
19:25:22|19169.53
19:25:23|19169.53
19:25:23|19169.53
19:25:25|19162.26
19:25:26|19164.16
19:25:27|19164.16
19:25:28|19164.16
19:25:29|19164.16
19:25:30|19164.16
19:25:31|19163.58
19:25:32|19164.44
19:25:33|19164.44
19:25:34|19163.2
19:25:35|19163.2
19:25:35|19163.2
19:25:37|19163.2
19:25:38|19163.17
19:25:39|19163.17
19:25:40|19163.17
19:25:41|19163.17
19:25:43|19163.17
19:25:43|19163.17
19:25:44|19163.17
19:25:45|19163.17
19:25:46|19163.17
19:25:47|19163.17
19:25:48|19163.17
19:25:51|19163.5
19:25:51|19163.5
19:25:52|19163.5
19:25:53|19163.5
19:25:54|19163.5
19:25:55|19163.5
19:25:57|19163.5
19:25:58|19168.25
19:25:58|19167.53
19:25:59|19167.53
19:26:01|19167.53
19:26:02|19167.53
19:26:03|19167.53
19:26:04|19167.53
19:26:05|19167.53
19:26:05|19167.53
19:26:07|19169.61
19:26:08|19170.14
19:26:09|19174.76
19:26:10|19174.76
19:26:11|19174.76
19:26:12|19174.76
19:26:13|19174.76
19:26:14|19174.76
19:26:15|19174.76
19:26:16|19174.76
19:26:17|19169.56
19:26:18|19169.84
19:26:19|19168.98
19:26:20|19172.35
19:26:21|19172.35
19:26:22|19187.17
19:26:23|19185.05
19:26:24|19185.05
19:26:25|19185.05
19:26:26|19180.
19:26:28|19182.41
19:26:29|19182.41
19:26:31|19182.41
19:26:31|19182.41
19:26:33|19185.72
19:26:34|19185.72
19:26:35|19183.19
19:26:36|19183.19
19:26:37|19179.92
19:26:38|19179.92
19:26:39|19179.92
19:26:40|19179.92
19:26:41|19179.92
19:26:42|19179.92
19:26:43|19179.92
19:26:44|19187.13
19:26:45|19187.13
19:26:47|19182.84
19:26:47|19182.84
19:26:48|19181.77
19:26:49|19181.77
19:26:51|19181.77
19:26:51|19181.77
19:26:52|19181.77
19:26:54|19181.77
19:26:55|19181.49
19:26:56|19181.49
19:26:57|19181.49
19:26:57|19181.49
19:26:58|19181.49
19:27:00|19181.49
19:27:00|19181.49
19:27:02|19181.49
19:27:02|19187.13
19:27:03|19182.84
19:27:04|19182.84
19:27:06|19182.
19:27:07|19184.63
19:27:09|19186.
19:27:09|19186.
19:27:11|19186.
19:27:11|19187.87
19:27:12|19187.87
19:27:14|19187.87
19:27:15|19187.87
19:27:16|19187.87
19:27:17|19187.87
19:27:18|19187.87
19:27:19|19187.87
19:27:20|19187.87
19:27:22|19183.05
19:27:23|19183.05
19:27:24|19183.05
19:27:25|19181.55
19:27:25|19181.55
19:27:26|19181.52
19:27:28|19175.4
19:27:28|19173.15
19:27:30|19173.15
19:27:30|19173.15
19:27:32|19173.49
19:27:32|19173.49
19:27:33|19173.49
19:27:35|19173.49
19:27:35|19173.49
19:27:36|19170.02
19:27:37|19170.
19:27:38|19167.5
19:27:39|19167.5
19:27:40|19167.5
19:27:42|19167.5
19:27:43|19167.5
19:27:43|19169.26
19:27:44|19169.18
19:27:46|19169.18
19:27:47|19174.31
19:27:47|19174.31
19:27:49|19174.19
19:27:49|19174.19
19:27:50|19177.07
19:27:51|19175.13
19:27:52|19175.13
19:27:54|19175.13
19:27:54|19175.13
19:27:56|19175.13
19:27:56|19167.5
19:27:58|19164.98
19:27:59|19164.98
19:27:59|19164.98
19:28:00|19164.98
19:28:01|19164.98
19:28:03|19164.98
19:28:04|19172.46
19:28:05|19172.46
19:28:06|19172.46
19:28:08|19172.46
19:28:08|19172.46
19:28:10|19164.35
19:28:11|19168.91
19:28:12|19168.91
19:28:14|19168.91
19:28:15|19171.32
19:28:16|19170.11
19:28:17|19165.42
19:28:18|19161.28
19:28:19|19160.
19:28:19|19160.
19:28:21|19160.
19:28:22|19162.1
19:28:22|19162.1
19:28:23|19162.1
19:28:25|19162.1
19:28:26|19162.38
19:28:27|19162.38
19:28:28|19162.38
19:28:29|19159.45
19:28:30|19159.45
19:28:30|19159.45
19:28:32|19160.62
19:28:33|19161.41
19:28:34|19161.41
19:28:35|19161.41
19:28:36|19161.41
19:28:36|19161.41
19:28:38|19155.42
19:28:38|19155.42
19:28:40|19155.42
19:28:41|19155.42
19:28:42|19155.42
19:28:43|19155.42
19:28:43|19155.42
19:28:44|19155.42
19:28:46|19155.42
19:28:46|19165.1
19:28:47|19165.1
19:28:49|19165.1
19:28:50|19165.1
19:28:50|19165.23
19:28:52|19165.23
19:28:53|19165.23
19:28:54|19161.56
19:28:55|19161.56
19:28:55|19162.45
19:28:56|19162.22
19:28:58|19162.48
19:28:59|19162.36
19:29:00|19162.36
19:29:01|19162.36
19:29:01|19162.36
19:29:03|19162.36
19:29:04|19162.36
19:29:05|19167.59
19:29:05|19167.59
19:29:07|19167.77
19:29:07|19162.51
19:29:09|19160.54
19:29:09|19160.54
19:29:11|19160.54
19:29:11|19160.54
19:29:13|19160.54
19:29:14|19160.54
19:29:15|19160.54
19:29:16|19160.54
19:29:17|19160.54
19:29:17|19160.54
19:29:18|19155.18
19:29:20|19157.09
19:29:21|19157.09
19:29:21|19157.09
19:29:23|19157.09
19:29:24|19153.61
19:29:25|19153.61
19:29:26|19150.
19:29:27|19150.01
19:29:28|19150.01
19:29:29|19150.01
19:29:30|19151.51
19:29:31|19151.51
19:29:32|19151.51
19:29:34|19151.51
19:29:34|19151.51
19:29:35|19151.51
19:29:37|19151.51
19:29:38|19151.51
19:29:39|19151.51
19:29:40|19151.51
19:29:41|19151.51
19:29:42|19151.51
19:29:42|19151.51
19:29:43|19150.95
19:29:45|19150.95
19:29:46|19150.95
19:29:47|19150.
19:29:48|19150.
19:29:49|19150.
19:29:50|19150.
19:29:51|19150.
19:29:52|19150.
19:29:53|19150.
19:29:54|19150.
19:29:55|19150.
19:29:56|19150.
19:29:57|19150.
19:29:58|19150.
19:29:59|19150.
19:30:00|19150.
19:30:01|19154.9
19:30:03|19154.9
19:30:03|19154.9
19:30:05|19150.82
19:30:06|19153.75
19:30:08|19153.75
19:30:09|19153.75
19:30:10|19153.75
19:30:11|19153.75
19:30:12|19146.75
19:30:14|19146.75
19:30:15|19148.
19:30:16|19149.43
19:30:17|19149.43
19:30:18|19149.43
19:30:19|19149.43
19:30:20|19149.43
19:30:21|19149.43
19:30:22|19155.
19:30:23|19155.
19:30:24|19155.
19:30:25|19155.
19:30:26|19161.68
19:30:27|19160.41
19:30:28|19160.41
19:30:29|19161.75
19:30:30|19161.75
19:30:31|19161.75
19:30:32|19161.75
19:30:33|19161.75
19:30:34|19156.71
19:30:35|19156.71
19:30:36|19154.75
19:30:37|19154.75
19:30:38|19154.75
19:30:39|19154.75
19:30:40|19154.75
19:30:41|19154.75
19:30:42|19154.75
19:30:43|19154.75
19:30:44|19153.73
19:30:45|19153.73
19:30:46|19153.73
19:30:47|19160.82
19:30:48|19160.82
19:30:49|19160.82
19:30:50|19160.82
19:30:51|19160.82
19:30:52|19160.82
19:30:53|19160.82
19:30:54|19160.82
19:30:55|19158.75
19:30:56|19158.75
19:30:57|19158.75
19:30:58|19158.75
19:30:59|19158.75
19:31:00|19158.75
19:31:01|19158.75
19:31:02|19158.75
19:31:03|19158.75
19:31:04|19158.75
19:31:05|19158.75
19:31:06|19158.75
19:31:08|19165.46
19:31:08|19165.46
19:31:09|19165.46
19:31:11|19166.82
19:31:11|19169.75
19:31:13|19169.75
19:31:14|19172.55
19:31:15|19172.55
19:31:16|19172.55
19:31:17|19172.55
19:31:18|19172.55
19:31:19|19172.55
19:31:20|19166.2
19:31:21|19166.2
19:31:22|19166.2
19:31:23|19170.25
19:31:24|19172.53
19:31:25|19172.53
19:31:26|19172.53
19:31:27|19165.16
19:31:28|19165.16
19:31:29|19165.16
19:31:30|19165.16
19:31:31|19165.16
19:31:33|19174.99
19:31:34|19174.99
19:31:34|19174.99
19:31:36|19174.99
19:31:36|19174.99
19:31:37|19174.99
19:31:39|19174.99
19:31:40|19176.64
19:31:41|19176.64
19:31:41|19176.64
19:31:42|19176.32
19:31:43|19176.32
19:31:45|19176.32
19:31:46|19176.32
19:31:46|19176.32
19:31:47|19176.32
19:31:48|19176.32
19:31:50|19176.32
19:31:51|19172.15
19:31:51|19172.15
19:31:53|19179.03
19:31:54|19179.03
19:31:55|19176.88
19:31:56|19175.07
19:31:57|19175.07
19:31:58|19175.07
19:31:59|19179.97
19:32:00|19179.97
19:32:01|19179.97
19:32:02|19177.98
19:32:03|19177.98
19:32:04|19177.98
19:32:05|19176.27
19:32:06|19176.27
19:32:07|19176.27
19:32:09|19181.45
19:32:10|19181.45
19:32:11|19176.28
19:32:12|19176.28
19:32:14|19176.28
19:32:15|19176.28
19:32:16|19176.28
19:32:17|19171.96
19:32:19|19174.38
19:32:19|19174.38
19:32:20|19174.38
19:32:21|19170.
19:32:22|19170.
19:32:24|19170.
19:32:24|19170.
19:32:26|19170.
19:32:27|19174.17
19:32:29|19167.96
19:32:30|19167.08
19:32:31|19166.
19:32:32|19169.82
19:32:33|19169.82
19:32:34|19169.82
19:32:35|19168.08
19:32:35|19168.08
19:32:36|19165.
19:32:38|19165.
19:32:38|19165.
19:32:40|19165.
19:32:41|19165.
19:32:42|19164.13
19:32:42|19167.94
19:32:44|19167.94
19:32:44|19168.49
19:32:45|19171.44
19:32:46|19171.44
19:32:47|19172.85
19:32:48|19172.1
19:32:49|19172.1
19:32:51|19172.1
19:32:52|19172.1
19:32:53|19170.33
19:32:54|19168.1
19:32:54|19168.1
19:32:55|19168.1
19:32:56|19168.1
19:32:57|19166.49
19:32:58|19166.49
19:33:00|19166.49
19:33:01|19166.49
19:33:01|19166.49
19:33:03|19166.49
19:33:03|19166.49
19:33:04|19165.12
19:33:06|19165.12
19:33:06|19165.12
19:33:08|19165.12
19:33:09|19165.13
19:33:11|19165.13
19:33:11|19162.45
19:33:13|19160.
19:33:14|19160.
19:33:15|19160.
19:33:16|19162.49
19:33:18|19156.43
19:33:18|19156.43
19:33:19|19156.43
19:33:20|19156.43
19:33:21|19156.43
19:33:22|19156.43
19:33:24|19152.43
19:33:25|19152.43
19:33:25|19152.43
19:33:27|19152.43
19:33:27|19152.43
19:33:29|19152.43
19:33:30|19152.43
19:33:30|19152.43
19:33:32|19152.43
19:33:32|19152.43
19:33:34|19152.43
19:33:35|19150.
19:33:36|19148.43
19:33:37|19148.43
19:33:38|19146.98
19:33:38|19146.01
19:33:40|19146.01
19:33:40|19146.01
19:33:42|19146.01
19:33:43|19148.76
19:33:44|19152.32
19:33:45|19152.32
19:33:46|19152.32
19:33:47|19152.95
19:33:48|19153.46
19:33:49|19152.1
19:33:50|19152.1
19:33:51|19152.1
19:33:52|19153.02
19:33:53|19153.02
19:33:54|19153.02
19:33:55|19153.02
19:33:56|19153.02
19:33:57|19153.02
19:33:58|19153.02
19:33:59|19153.02
19:34:00|19153.02
19:34:01|19152.07
19:34:02|19152.07
19:34:04|19152.07
19:34:05|19156.33
19:34:06|19156.33
19:34:07|19156.33
19:34:08|19156.33
19:34:08|19156.34
19:34:09|19156.34
19:34:11|19156.34
19:34:13|19154.01
19:34:14|19154.01
19:34:16|19152.34
19:34:17|19152.34
19:34:18|19152.34
19:34:19|19152.34
19:34:19|19150.79
19:34:20|19150.79
19:34:22|19150.79
19:34:23|19150.79
19:34:24|19153.94
19:34:25|19153.94
19:34:26|19153.94
19:34:27|19150.48
19:34:28|19148.07
19:34:29|19148.07
19:34:30|19147.27
19:34:31|19147.27
19:34:33|19147.27
19:34:34|19147.32
19:34:36|19153.55
19:34:37|19153.55
19:34:38|19151.51
19:34:39|19153.01
19:34:40|19151.39
19:34:41|19151.39
19:34:42|19151.58
19:34:44|19151.58
19:34:44|19151.58
19:34:46|19151.58
19:34:47|19151.58
19:34:47|19151.58
19:34:48|19151.58
19:34:50|19151.58
19:34:51|19151.58
19:34:52|19147.67
19:34:53|19147.75
19:34:53|19147.75
19:34:55|19145.78
19:34:55|19155.07
19:34:57|19145.
19:34:58|19148.7
19:34:59|19148.7
19:35:00|19148.7
19:35:02|19149.05
19:35:02|19149.05
19:35:04|19144.9
19:35:05|19144.9
19:35:06|19144.9
19:35:07|19144.9
19:35:08|19144.9
19:35:08|19144.9
19:35:10|19144.9
19:35:11|19144.9
19:35:13|19144.9
19:35:13|19144.9
19:35:15|19144.9
19:35:16|19144.9
19:35:18|19150.
19:35:18|19150.
19:35:20|19149.86
19:35:21|19149.86
19:35:22|19149.86
19:35:23|19142.01
19:35:24|19142.01
19:35:25|19142.01
19:35:26|19142.01
19:35:27|19142.01
19:35:29|19142.01
19:35:29|19142.01
19:35:31|19142.01
19:35:31|19142.01
19:35:33|19146.46
19:35:33|19146.46
19:35:35|19146.36
19:35:36|19146.36
19:35:37|19146.36
19:35:37|19146.36
19:35:39|19146.36
19:35:39|19146.21
19:35:41|19146.21
19:35:41|19146.21
19:35:42|19146.21
19:35:43|19146.21
19:35:45|19146.21
19:35:46|19146.21
19:35:46|19146.21
19:35:47|19146.21
19:35:48|19146.21
19:35:49|19146.21
19:35:51|19146.21
19:35:51|19146.21
19:35:52|19146.21
19:35:53|19146.21
19:35:55|19146.21
19:35:56|19146.21
19:35:57|19146.21
19:35:57|19146.21
19:35:58|19147.09
19:36:00|19147.09
19:36:01|19140.
19:36:01|19137.91
19:36:03|19135.52
19:36:04|19141.17
19:36:04|19141.17
19:36:06|19141.17
19:36:06|19137.72
19:36:08|19137.72
19:36:09|19137.72
19:36:10|19137.72
19:36:11|19137.72
19:36:13|19137.72
19:36:14|19143.82
19:36:15|19143.82
19:36:17|19140.16
19:36:17|19140.16
19:36:19|19139.21
19:36:20|19138.86
19:36:21|19138.86
19:36:22|19136.92
19:36:23|19136.92
19:36:25|19136.92
19:36:25|19146.81
19:36:27|19146.81
19:36:28|19143.15
19:36:29|19142.
19:36:30|19142.
19:36:31|19142.18
19:36:32|19142.18
19:36:33|19142.18
19:36:34|19142.18
19:36:35|19142.18
19:36:36|19142.18
19:36:37|19137.43
19:36:38|19136.49
19:36:39|19136.49
19:36:40|19136.49
19:36:41|19135.
19:36:42|19135.
19:36:43|19135.
19:36:44|19135.
19:36:45|19135.
19:36:46|19135.
19:36:47|19135.
19:36:48|19135.
19:36:49|19132.59
19:36:50|19132.59
19:36:51|19132.59
19:36:52|19132.59
19:36:53|19132.59
19:36:54|19137.62
19:36:55|19137.62
19:36:56|19137.6
19:36:57|19136.74
19:36:58|19136.74
19:36:59|19136.74
19:37:00|19137.17
19:37:01|19137.17
19:37:02|19137.19
19:37:03|19140.42
19:37:04|19140.42
19:37:05|19140.42
19:37:06|19140.42
19:37:07|19131.
19:37:08|19131.
19:37:09|19131.
19:37:11|19131.
19:37:11|19132.45
19:37:13|19132.45
19:37:14|19132.45
19:37:16|19139.19
19:37:17|19139.19
19:37:19|19139.19
19:37:19|19131.33
19:37:20|19133.23
19:37:21|19133.23
19:37:22|19133.23
19:37:23|19131.39
19:37:25|19131.39
19:37:25|19131.39
19:37:26|19131.39
19:37:29|19131.39
19:37:30|19131.39
19:37:31|19133.78
19:37:32|19133.78
19:37:33|19133.78
19:37:34|19133.78
19:37:36|19133.78
19:37:36|19133.78
19:37:38|19133.78
19:37:39|19133.78
19:37:40|19135.92
19:37:41|19136.17
19:37:41|19136.17
19:37:43|19136.17
19:37:43|19136.17
19:37:45|19136.17
19:37:46|19136.17
19:37:46|19136.17
19:37:48|19136.17
19:37:49|19136.17
19:37:50|19136.17
19:37:51|19136.17
19:37:52|19136.17
19:37:53|19136.17
19:37:54|19136.17
19:37:55|19141.47
19:37:56|19141.47
19:37:56|19141.47
19:37:57|19141.47
19:37:59|19141.47
19:38:00|19141.47
19:38:01|19134.01
19:38:02|19134.01
19:38:03|19134.01
19:38:03|19132.93
19:38:04|19136.73
19:38:06|19136.73
19:38:07|19134.01
19:38:08|19134.01
19:38:09|19134.01
19:38:10|19134.01
19:38:11|19134.01
19:38:12|19136.84
19:38:13|19136.84
19:38:15|19137.69
19:38:16|19137.69
19:38:18|19134.32
19:38:18|19133.74
19:38:19|19134.32
19:38:20|19134.32
19:38:22|19134.32
19:38:24|19134.32
19:38:25|19122.7
19:38:26|19120.
19:38:27|19118.32
19:38:28|19118.32
19:38:29|19118.32
19:38:29|19120.21
19:38:31|19122.27
19:38:31|19122.61
19:38:32|19122.61
19:38:35|19118.93
19:38:36|19121.12
19:38:37|19121.12
19:38:38|19121.12
19:38:39|19121.12
19:38:40|19121.12
19:38:41|19118.72
19:38:42|19122.33
19:38:43|19118.69
19:38:44|19115.68
19:38:45|19115.68
19:38:46|19115.68
19:38:46|19115.68
19:38:48|19113.92
19:38:49|19119.9
19:38:50|19120.15
19:38:51|19120.15
19:38:52|19120.15
19:38:53|19120.15
19:38:54|19120.15
19:38:55|19120.15
19:38:56|19120.15
19:38:57|19122.35
19:38:58|19122.35
19:38:59|19122.35
19:39:00|19122.35
19:39:01|19122.35
19:39:01|19116.41
19:39:03|19119.79
19:39:04|19115.85
19:39:06|19113.92
19:39:06|19102.68
19:39:07|19109.53
19:39:08|19109.53
19:39:09|19110.71
19:39:10|19110.71
19:39:11|19111.42
19:39:12|19111.42
19:39:13|19111.42
19:39:14|19110.71
19:39:16|19110.71
19:39:18|19110.71
19:39:19|19110.71
19:39:20|19109.2
19:39:21|19109.2
19:39:22|19109.2
19:39:23|19109.2
19:39:24|19112.41
19:39:25|19112.41
19:39:26|19114.7
19:39:27|19114.7
19:39:28|19115.76
19:39:29|19115.76
19:39:30|19115.76
19:39:31|19115.76
19:39:33|19115.76
19:39:34|19115.76
19:39:35|19112.37
19:39:36|19109.98
19:39:37|19109.98
19:39:38|19109.98
19:39:39|19109.98
19:39:40|19109.98
19:39:41|19109.98
19:39:42|19109.98
19:39:43|19109.98
19:39:44|19109.98
19:39:45|19109.98
19:39:46|19110.79
19:39:47|19110.79
19:39:48|19109.63
19:39:49|19109.63
19:39:50|19109.63
19:39:52|19109.63
19:39:53|19116.77
19:39:53|19117.15
19:39:55|19117.15
19:39:56|19117.15
19:39:57|19118.92
19:39:57|19118.92
19:39:59|19118.92
19:40:00|19120.
19:40:01|19120.
19:40:02|19120.
19:40:03|19120.
19:40:04|19120.
19:40:04|19122.44
19:40:06|19126.21
19:40:07|19126.21
19:40:08|19120.14
19:40:09|19120.14
19:40:10|19120.14
19:40:11|19120.14
19:40:12|19120.14
19:40:13|19120.14
19:40:14|19120.14
19:40:15|19120.14
19:40:16|19116.08
19:40:17|19116.08
19:40:18|19116.08
19:40:20|19116.08
19:40:21|19116.08
19:40:22|19116.08
19:40:24|19116.08
19:40:25|19116.08
19:40:26|19116.08
19:40:27|19116.08
19:40:29|19122.69
19:40:30|19122.69
19:40:30|19122.69
19:40:31|19122.69
19:40:33|19117.2
19:40:34|19117.2
19:40:35|19117.2
19:40:35|19117.2
19:40:37|19117.2
19:40:38|19111.
19:40:39|19111.
19:40:41|19111.76
19:40:41|19111.76
19:40:42|19111.76
19:40:43|19111.76
19:40:44|19111.76
19:40:46|19111.76
19:40:46|19111.76
19:40:47|19111.76
19:40:49|19111.76
19:40:49|19111.76
19:40:51|19111.76
19:40:51|19111.76
19:40:52|19111.76
19:40:54|19112.42
19:40:54|19112.42
19:40:55|19112.42
19:40:57|19112.41
19:40:58|19110.65
19:40:59|19110.65
19:40:59|19115.14
19:41:00|19115.14
19:41:02|19115.14
19:41:02|19115.14
19:41:04|19115.14
19:41:05|19111.32
19:41:05|19111.32
19:41:07|19111.32
19:41:08|19111.32
19:41:08|19117.44
19:41:09|19117.44
19:41:10|19119.2
19:41:12|19123.48
19:41:13|19123.48
19:41:14|19123.48
19:41:14|19123.48
19:41:16|19123.48
19:41:17|19123.48
19:41:18|19123.48
19:41:20|19123.48
19:41:20|19123.48
19:41:22|19121.04
19:41:23|19121.04
19:41:24|19121.04
19:41:24|19123.4
19:41:26|19123.4
19:41:26|19123.4
19:41:28|19123.4
19:41:28|19126.
19:41:30|19119.11
19:41:32|19120.71
19:41:33|19120.71
19:41:34|19120.71
19:41:35|19120.71
19:41:36|19120.71
19:41:37|19122.44
19:41:38|19122.44
19:41:39|19122.44
19:41:40|19122.44
19:41:41|19122.44
19:41:42|19122.44
19:41:44|19124.11
19:41:45|19119.77
19:41:45|19119.77
19:41:47|19119.77
19:41:48|19119.77
19:41:49|19117.15
19:41:50|19120.
19:41:50|19120.
19:41:52|19120.
19:41:53|19120.
19:41:53|19120.14
19:41:55|19120.01
19:41:56|19120.01
19:41:57|19120.01
19:41:58|19120.01
19:41:58|19127.17
19:41:59|19127.17
19:42:01|19127.2
19:42:01|19127.2
19:42:02|19127.2
19:42:04|19127.2
19:42:05|19127.2
19:42:06|19127.2
19:42:07|19127.2
19:42:08|19119.11
19:42:08|19119.11
19:42:09|19119.11
19:42:11|19119.11
19:42:12|19119.11
19:42:13|19119.11
19:42:13|19119.11
19:42:15|19119.11
19:42:16|19119.11
19:42:16|19124.46
19:42:18|19124.46
19:42:19|19122.28
19:42:20|19122.28
19:42:21|19122.28
19:42:22|19122.28
19:42:23|19122.28
19:42:24|19122.28
19:42:26|19117.8
19:42:27|19117.8
19:42:28|19117.8
19:42:30|19120.71
19:42:31|19122.14
19:42:32|19122.14
19:42:33|19122.14
19:42:34|19122.14
19:42:35|19122.14
19:42:36|19122.14
19:42:37|19117.99
19:42:38|19117.99
19:42:39|19117.99
19:42:40|19117.99
19:42:41|19117.99
19:42:42|19115.16
19:42:43|19115.16
19:42:44|19111.76
19:42:46|19111.76
19:42:46|19113.55
19:42:48|19113.55
19:42:49|19107.13
19:42:49|19107.13
19:42:51|19107.13
19:42:52|19107.13
19:42:52|19109.46
19:42:54|19115.77
19:42:55|19115.77
19:42:55|19115.77
19:42:56|19115.77
19:42:58|19118.26
19:42:58|19118.26
19:42:59|19118.26
19:43:01|19118.26
19:43:01|19118.26
19:43:02|19118.26
19:43:04|19112.33
19:43:05|19112.69
19:43:06|19112.69
19:43:07|19114.64
19:43:08|19111.32
19:43:09|19111.32
19:43:10|19111.32
19:43:11|19111.32
19:43:12|19116.13
19:43:13|19116.13
19:43:14|19116.13
19:43:15|19111.7
19:43:16|19111.7
19:43:17|19111.7
19:43:18|19111.7
19:43:20|19111.7
19:43:21|19111.7
19:43:22|19111.7
19:43:24|19111.7
19:43:25|19111.7
19:43:27|19111.7
19:43:28|19113.29
19:43:28|19117.27
19:43:30|19117.27
19:43:30|19117.27
19:43:32|19124.09
19:43:33|19124.09
19:43:33|19116.89
19:43:35|19114.07
19:43:36|19114.07
19:43:37|19114.07
19:43:38|19111.09
19:43:40|19111.09
19:43:41|19111.09
19:43:42|19110.73
19:43:43|19114.33
19:43:44|19114.33
19:43:45|19114.33
19:43:46|19114.75
19:43:47|19114.75
19:43:48|19114.1
19:43:49|19112.85
19:43:50|19112.85
19:43:51|19112.85
19:43:52|19112.85
19:43:53|19112.85
19:43:54|19112.85
19:43:55|19109.29
19:43:57|19110.9
19:43:57|19112.33
19:43:59|19116.42
19:44:00|19116.42
19:44:01|19116.42
19:44:02|19116.5
19:44:02|19116.5
19:44:04|19116.5
19:44:05|19117.01
19:44:05|19117.01
19:44:07|19116.52
19:44:07|19110.57
19:44:08|19110.57
19:44:09|19110.57
19:44:10|19100.9
19:44:11|19110.33
19:44:13|19103.53
19:44:14|19103.53
19:44:15|19104.5
19:44:16|19104.5
19:44:16|19104.5
19:44:17|19105.04
19:44:18|19105.04
19:44:19|19105.04
19:44:21|19105.04
19:44:22|19103.28
19:44:24|19103.29
19:44:25|19100.31
19:44:26|19100.31
19:44:27|19101.
19:44:28|19101.
19:44:29|19101.
19:44:31|19098.32
19:44:32|19097.24
19:44:33|19097.24
19:44:34|19095.89
19:44:35|19097.36
19:44:37|19094.11
19:44:38|19094.11
19:44:38|19094.11
19:44:40|19101.89
19:44:41|19101.89
19:44:42|19101.89
19:44:43|19101.89
19:44:44|19101.89
19:44:45|19101.89
19:44:46|19101.89
19:44:47|19101.89
19:44:48|19101.89
19:44:49|19101.89
19:44:50|19101.89
19:44:51|19101.89
19:44:52|19101.89
19:44:53|19094.82
19:44:54|19094.82
19:44:55|19094.82
19:44:57|19102.05
19:44:58|19102.05
19:44:58|19102.05
19:45:00|19102.05
19:45:00|19102.05
19:45:02|19102.05
19:45:02|19102.05
19:45:04|19102.05
19:45:05|19098.19
19:45:06|19098.19
19:45:06|19098.19
19:45:07|19098.19
19:45:08|19098.19
19:45:09|19098.19
19:45:11|19098.19
19:45:12|19098.19
19:45:12|19100.
19:45:13|19100.
19:45:14|19100.
19:45:15|19100.
19:45:16|19100.01
19:45:18|19104.39
19:45:18|19104.39
19:45:19|19104.58
19:45:21|19104.58
19:45:22|19104.58
19:45:23|19096.9
19:45:25|19096.77
19:45:26|19096.84
19:45:27|19096.84
19:45:28|19104.37
19:45:29|19106.08
19:45:31|19111.02
19:45:32|19112.87
19:45:33|19112.87
19:45:35|19112.87
19:45:35|19115.
19:45:37|19115.
19:45:37|19115.
19:45:38|19115.
19:45:39|19115.
19:45:41|19115.
19:45:42|19115.
19:45:43|19115.
19:45:44|19110.6
19:45:45|19110.6
19:45:46|19113.18
19:45:47|19113.18
19:45:48|19113.18
19:45:49|19113.57
19:45:50|19113.57
19:45:51|19113.57
19:45:53|19113.57
19:45:54|19113.57
19:45:55|19113.57
19:45:55|19112.36
19:45:56|19112.36
19:45:57|19112.36
19:45:59|19112.36
19:45:59|19112.36
19:46:01|19112.36
19:46:02|19112.36
19:46:03|19112.36
19:46:03|19112.36
19:46:04|19112.36
19:46:05|19112.36
19:46:07|19106.94
19:46:07|19108.75
19:46:08|19100.75
19:46:10|19100.75
19:46:10|19100.75
19:46:12|19100.75
19:46:12|19100.75
19:46:13|19100.75
19:46:15|19100.75
19:46:16|19100.75
19:46:16|19104.94
19:46:18|19104.94
19:46:18|19104.94
19:46:19|19104.94
19:46:20|19104.94
19:46:22|19104.94
19:46:23|19108.81
19:46:25|19110.64
19:46:26|19110.64
19:46:26|19101.34
19:46:28|19098.88
19:46:28|19098.88
19:46:29|19098.88
19:46:31|19103.69
19:46:31|19103.69
19:46:32|19103.69
19:46:34|19103.69
19:46:35|19103.69
19:46:37|19103.69
19:46:38|19103.69
19:46:38|19103.69
19:46:39|19100.75
19:46:41|19100.75
19:46:41|19100.75
19:46:43|19104.75
19:46:44|19104.75
19:46:45|19104.75
19:46:46|19102.05
19:46:47|19102.05
19:46:48|19102.05
19:46:49|19098.04
19:46:50|19102.82
19:46:51|19102.82
19:46:52|19102.82
19:46:53|19102.82
19:46:54|19102.82
19:46:55|19102.82
19:46:56|19102.82
19:46:57|19102.82
19:46:58|19102.82
19:46:59|19096.46
19:47:00|19096.46
19:47:01|19102.05
19:47:02|19102.05
19:47:03|19101.5
19:47:04|19101.5
19:47:05|19095.16
19:47:06|19095.16
19:47:07|19095.16
19:47:08|19095.16
19:47:09|19095.16
19:47:10|19095.16
19:47:11|19095.16
19:47:12|19093.15
19:47:13|19093.
19:47:14|19093.
19:47:15|19093.
19:47:16|19086.94
19:47:17|19086.94
19:47:18|19086.94
19:47:19|19086.94
19:47:20|19093.7
19:47:21|19092.61
19:47:22|19094.66
19:47:24|19096.87
19:47:25|19097.9
19:47:27|19098.2
19:47:28|19098.2
19:47:29|19099.58
19:47:29|19099.58
19:47:30|19099.58
19:47:32|19099.58
19:47:33|19099.58
19:47:34|19099.58
19:47:35|19096.09
19:47:36|19096.09
19:47:37|19096.09
19:47:38|19096.09
19:47:39|19096.09
19:47:40|19096.09
19:47:41|19096.09
19:47:43|19096.09
19:47:44|19096.09
19:47:45|19096.09
19:47:46|19096.09
19:47:47|19093.2
19:47:47|19093.2
19:47:49|19093.2
19:47:49|19093.2
19:47:50|19093.2
19:47:51|19093.2
19:47:52|19093.2
19:47:54|19093.2
19:47:55|19093.2
19:47:56|19099.99
19:47:56|19101.75
19:47:58|19095.94
19:47:58|19095.94
19:48:00|19095.94
19:48:01|19095.94
19:48:01|19095.94
19:48:03|19095.94
19:48:04|19095.94
19:48:04|19099.83
19:48:06|19092.98
19:48:07|19099.4
19:48:07|19092.98
19:48:08|19092.98
19:48:09|19099.46
19:48:11|19095.86
19:48:12|19101.74
19:48:13|19103.68
19:48:14|19103.68
19:48:14|19103.68
19:48:16|19105.15
19:48:17|19105.15
19:48:18|19105.15
19:48:19|19105.15
19:48:20|19105.15
19:48:21|19105.15
19:48:22|19105.15
19:48:23|19105.15
19:48:24|19105.15
19:48:25|19105.15
19:48:26|19098.63
19:48:28|19102.26
19:48:29|19104.14
19:48:30|19104.14
19:48:32|19104.15
19:48:32|19104.15
19:48:33|19104.15
19:48:35|19104.15
19:48:36|19104.15
19:48:37|19100.
19:48:38|19100.
19:48:39|19100.
19:48:40|19103.71
19:48:41|19103.71
19:48:42|19103.71
19:48:43|19101.23
19:48:44|19101.23
19:48:45|19101.23
19:48:46|19101.23
19:48:47|19101.23
19:48:48|19101.06
19:48:49|19101.06
19:48:50|19101.06
19:48:51|19101.06
19:48:52|19101.06
19:48:53|19101.06
19:48:54|19101.06
19:48:55|19101.23
19:48:56|19101.23
19:48:57|19103.06
19:48:58|19102.86
19:48:59|19101.51
19:49:00|19100.
19:49:01|19100.
19:49:02|19100.
19:49:03|19092.77
19:49:04|19092.77
19:49:05|19092.77
19:49:06|19092.77
19:49:07|19092.77
19:49:08|19092.77
19:49:09|19092.77
19:49:10|19099.12
19:49:11|19099.12
19:49:12|19099.12
19:49:13|19103.48
19:49:14|19103.48
19:49:15|19103.48
19:49:16|19103.48
19:49:18|19100.07
19:49:18|19103.72
19:49:19|19103.02
19:49:20|19103.02
19:49:22|19103.02
19:49:22|19099.97
19:49:23|19099.97
19:49:25|19099.97
19:49:26|19099.97
19:49:28|19100.
19:49:29|19100.
19:49:30|19100.
19:49:32|19099.47
19:49:33|19099.47
19:49:33|19098.81
19:49:34|19099.37
19:49:36|19099.37
19:49:37|19097.9
19:49:38|19097.9
19:49:39|19102.61
19:49:40|19102.27
19:49:41|19102.27
19:49:43|19102.27
19:49:44|19102.27
19:49:44|19102.27
19:49:46|19102.27
19:49:47|19098.45
19:49:48|19098.45
19:49:49|19098.45
19:49:50|19098.45
19:49:51|19098.45
19:49:52|19098.45
19:49:53|19098.45
19:49:54|19102.61
19:49:55|19105.
19:49:56|19104.97
19:49:57|19099.66
19:49:58|19105.
19:49:59|19105.
19:50:00|19105.
19:50:01|19100.54
19:50:02|19096.81
19:50:03|19104.14
19:50:04|19104.14
19:50:05|19104.14
19:50:06|19098.26
19:50:07|19096.26
19:50:08|19096.26
19:50:09|19096.26
19:50:10|19096.26
19:50:11|19096.26
19:50:12|19096.26
19:50:13|19097.78
19:50:14|19097.78
19:50:15|19097.78
19:50:16|19097.78
19:50:17|19097.78
19:50:18|19097.78
19:50:19|19097.78
19:50:20|19096.36
19:50:21|19094.46
19:50:22|19094.46
19:50:23|19094.46
19:50:24|19094.46
19:50:25|19094.46
19:50:27|19099.2
19:50:27|19099.22
19:50:28|19099.22
19:50:29|19094.59
19:50:31|19094.59
19:50:32|19094.59
19:50:34|19088.46
19:50:34|19088.46
19:50:36|19088.46
19:50:37|19088.46
19:50:38|19093.17
19:50:39|19093.17
19:50:40|19093.17
19:50:41|19093.17
19:50:42|19092.66
19:50:43|19092.66
19:50:44|19092.66
19:50:46|19089.59
19:50:47|19090.
19:50:48|19090.
19:50:49|19090.
19:50:50|19088.92
19:50:51|19088.92
19:50:52|19088.92
19:50:53|19094.56
19:50:54|19094.56
19:50:55|19094.56
19:50:57|19096.34
19:50:57|19096.34
19:50:58|19096.34
19:51:00|19096.34
19:51:01|19096.34
19:51:01|19096.34
19:51:03|19099.01
19:51:03|19099.01
19:51:05|19099.01
19:51:05|19099.01
19:51:06|19103.61
19:51:07|19103.61
19:51:08|19103.61
19:51:09|19103.61
19:51:10|19103.61
19:51:12|19103.61
19:51:12|19086.62
19:51:13|19094.11
19:51:14|19099.11
19:51:15|19100.
19:51:16|19100.
19:51:18|19100.
19:51:18|19100.
19:51:19|19100.
19:51:20|19100.
19:51:22|19100.
19:51:23|19100.
19:51:23|19093.46
19:51:25|19093.47
19:51:25|19093.68
19:51:26|19093.68
19:51:27|19093.68
19:51:29|19092.24
19:51:30|19092.24
19:51:31|19092.24
19:51:32|19092.24
19:51:33|19092.24
19:51:34|19092.24
19:51:35|19096.49
19:51:36|19096.49
19:51:37|19096.49
19:51:38|19096.49
19:51:39|19096.49
19:51:40|19091.56
19:51:42|19090.51
19:51:42|19090.51
19:51:44|19090.51
19:51:45|19090.51
19:51:46|19090.51
19:51:46|19090.51
19:51:47|19090.51
19:51:49|19090.51
19:51:50|19090.51
19:51:51|19090.51
19:51:52|19090.51
19:51:53|19090.51
19:51:54|19090.51
19:51:55|19090.51
19:51:56|19090.51
19:51:57|19090.51
19:51:58|19090.51
19:51:59|19090.51
19:52:00|19090.51
19:52:01|19090.51
19:52:02|19090.51
19:52:03|19092.81
19:52:04|19092.81
19:52:05|19092.81
19:52:06|19092.81
19:52:07|19092.81
19:52:08|19092.81
19:52:09|19092.81
19:52:10|19095.96
19:52:11|19095.96
19:52:12|19090.
19:52:13|19090.
19:52:14|19090.
19:52:15|19094.91
19:52:16|19094.91
19:52:17|19097.73
19:52:18|19097.73
19:52:19|19097.49
19:52:20|19097.62
19:52:21|19097.62
19:52:22|19100.
19:52:23|19100.
19:52:24|19100.
19:52:25|19100.
19:52:26|19100.
19:52:27|19100.
19:52:29|19100.
19:52:30|19100.
19:52:31|19100.
19:52:31|19098.09
19:52:33|19098.09
19:52:33|19098.09
19:52:34|19098.09
19:52:36|19098.09
19:52:36|19098.09
19:52:38|19098.09
19:52:39|19098.09
19:52:40|19098.09
19:52:41|19101.51
19:52:43|19101.51
19:52:43|19101.51
19:52:44|19101.51
19:52:45|19101.51
19:52:46|19101.51
19:52:47|19101.51
19:52:48|19101.51
19:52:50|19101.51
19:52:51|19097.11
19:52:52|19097.11
19:52:52|19097.11
19:52:53|19097.11
19:52:55|19097.11
19:52:56|19097.11
19:52:57|19097.11
19:52:58|19103.52
19:52:59|19103.52
19:53:00|19103.52
19:53:01|19100.41
19:53:03|19102.57
19:53:03|19102.57
19:53:04|19098.03
19:53:06|19102.57
19:53:07|19099.22
19:53:08|19099.22
19:53:09|19095.76
19:53:10|19096.73
19:53:11|19096.73
19:53:11|19096.73
19:53:12|19094.24
19:53:14|19094.24
19:53:15|19094.24
19:53:16|19092.61
19:53:17|19092.61
19:53:18|19092.61
19:53:19|19091.9
19:53:20|19091.9
19:53:21|19091.9
19:53:22|19091.9
19:53:23|19091.9
19:53:24|19091.9
19:53:25|19091.9
19:53:26|19091.9
19:53:27|19091.9
19:53:28|19090.65
19:53:29|19090.65
19:53:30|19090.65
19:53:32|19090.65
19:53:33|19090.65
19:53:34|19090.65
19:53:36|19090.65
19:53:36|19090.65
19:53:38|19096.42
19:53:39|19099.45
19:53:40|19099.45
19:53:41|19099.45
19:53:42|19099.45
19:53:43|19099.45
19:53:44|19099.45
19:53:46|19099.45
19:53:47|19098.71
19:53:48|19098.71
19:53:49|19098.71
19:53:50|19098.71
19:53:50|19098.71
19:53:52|19098.71
19:53:53|19098.71
19:53:54|19098.71
19:53:55|19098.71
19:53:56|19098.71
19:53:57|19098.71
19:53:57|19098.71
19:53:59|19098.71
19:53:59|19098.71
19:54:00|19098.71
19:54:01|19095.77
19:54:03|19095.57
19:54:04|19099.37
19:54:05|19099.37
19:54:06|19099.37
19:54:06|19099.37
19:54:07|19099.37
19:54:08|19099.37
19:54:10|19091.98
19:54:10|19091.98
19:54:11|19091.1
19:54:13|19096.41
19:54:14|19096.41
19:54:14|19096.5
19:54:16|19094.24
19:54:16|19094.24
19:54:17|19094.24
19:54:18|19094.24
19:54:20|19100.41
19:54:20|19100.41
19:54:21|19100.41
19:54:22|19093.16
19:54:24|19093.16
19:54:25|19093.21
19:54:25|19093.04
19:54:27|19093.04
19:54:27|19093.04
19:54:29|19092.78
19:54:29|19092.78
19:54:31|19092.78
19:54:33|19092.78
19:54:34|19092.78
19:54:36|19092.78
19:54:37|19092.78
19:54:39|19092.78
19:54:39|19092.78
19:54:40|19108.41
19:54:41|19107.18
19:54:43|19105.9
19:54:44|19105.9
19:54:45|19105.9
19:54:46|19108.82
19:54:47|19108.82
19:54:48|19108.59
19:54:49|19111.77
19:54:50|19111.77
19:54:52|19106.06
19:54:52|19109.86
19:54:53|19109.86
19:54:55|19104.87
19:54:56|19109.86
19:54:57|19109.86
19:54:57|19110.23
19:54:58|19110.23
19:54:59|19110.56
19:55:00|19108.46
19:55:02|19108.46
19:55:03|19108.46
19:55:04|19103.77
19:55:04|19105.3
19:55:06|19105.28
19:55:06|19105.28
19:55:07|19105.28
19:55:08|19102.9
19:55:09|19102.9
19:55:10|19103.43
19:55:12|19103.76
19:55:13|19103.76
19:55:14|19103.76
19:55:15|19103.76
19:55:16|19103.76
19:55:17|19103.76
19:55:18|19097.26
19:55:19|19097.26
19:55:20|19097.26
19:55:21|19097.26
19:55:23|19094.57
19:55:24|19094.55
19:55:25|19091.48
19:55:26|19091.48
19:55:27|19091.48
19:55:28|19091.48
19:55:29|19091.48
19:55:31|19091.48
19:55:32|19091.48
19:55:33|19094.19
19:55:34|19094.19
19:55:35|19090.31
19:55:37|19090.5
19:55:38|19090.5
19:55:39|19094.92
19:55:40|19094.92
19:55:41|19094.92
19:55:42|19094.92
19:55:42|19094.92
19:55:43|19090.
19:55:45|19090.
19:55:46|19090.
19:55:47|19090.
19:55:48|19090.
19:55:49|19090.
19:55:50|19090.
19:55:51|19093.35
19:55:52|19089.
19:55:53|19090.45
19:55:54|19090.45
19:55:55|19090.45
19:55:56|19091.36
19:55:57|19091.36
19:55:58|19091.36
19:55:59|19091.36
19:56:00|19091.36
19:56:01|19087.39
19:56:03|19087.86
19:56:04|19087.86
19:56:05|19087.6
19:56:05|19087.6
19:56:07|19087.6
19:56:08|19087.85
19:56:09|19084.84
19:56:10|19083.76
19:56:11|19083.07
19:56:12|19084.24
19:56:13|19084.24
19:56:15|19084.24
19:56:16|19084.24
19:56:17|19084.24
19:56:18|19080.97
19:56:18|19080.97
19:56:20|19080.97
19:56:21|19080.97
19:56:23|19080.97
19:56:23|19080.97
19:56:24|19090.48
19:56:26|19090.48
19:56:27|19090.48
19:56:28|19090.48
19:56:29|19090.8
19:56:30|19090.8
19:56:31|19084.53
19:56:32|19084.53
19:56:34|19084.53
19:56:34|19084.53
19:56:36|19084.53
19:56:38|19084.53
19:56:38|19084.53
19:56:39|19084.53
19:56:40|19086.09
19:56:41|19085.
19:56:43|19085.
19:56:44|19085.
19:56:46|19085.
19:56:46|19085.
19:56:47|19085.
19:56:48|19089.56
19:56:49|19089.56
19:56:50|19089.56
19:56:51|19089.56
19:56:52|19087.65
19:56:53|19087.65
19:56:54|19087.65
19:56:55|19087.65
19:56:56|19087.65
19:56:57|19087.65
19:56:58|19087.3
19:56:59|19089.03
19:57:00|19087.51
19:57:01|19088.04
19:57:02|19088.04
19:57:03|19082.23
19:57:04|19082.23
19:57:05|19082.23
19:57:06|19075.
19:57:07|19075.
19:57:08|19075.
19:57:09|19075.
19:57:10|19075.
19:57:11|19075.
19:57:12|19075.
19:57:13|19075.
19:57:14|19075.
19:57:15|19075.
19:57:16|19075.
19:57:17|19075.
19:57:19|19075.
19:57:19|19075.
19:57:21|19072.95
19:57:23|19072.95
19:57:23|19072.87
19:57:24|19072.57
19:57:25|19076.54
19:57:26|19076.54
19:57:28|19079.47
19:57:28|19077.83
19:57:30|19077.83
19:57:31|19077.83
19:57:31|19072.57
19:57:33|19070.84
19:57:35|19070.
19:57:36|19070.
19:57:37|19070.
19:57:38|19072.41
19:57:39|19070.
19:57:41|19070.
19:57:41|19070.
19:57:42|19070.
19:57:43|19070.
19:57:44|19070.
19:57:45|19070.
19:57:46|19070.
19:57:47|19070.3
19:57:48|19070.3
19:57:49|19070.3
19:57:50|19070.3
19:57:51|19070.3
19:57:52|19070.3
19:57:53|19070.3
19:57:54|19070.3
19:57:55|19070.3
19:57:57|19070.3
19:57:58|19070.3
19:57:59|19070.3
19:58:00|19070.3
19:58:01|19070.3
19:58:01|19070.3
19:58:03|19070.3
19:58:04|19070.
19:58:05|19071.14
19:58:06|19071.14
19:58:08|19074.77
19:58:08|19074.77
19:58:09|19074.77
19:58:10|19074.77
19:58:11|19074.77
19:58:12|19074.77
19:58:13|19074.77
19:58:14|19074.77
19:58:15|19068.96
19:58:17|19066.03
19:58:17|19066.03
19:58:18|19066.03
19:58:20|19064.79
19:58:21|19065.12
19:58:22|19065.12
19:58:23|19070.97
19:58:23|19070.97
19:58:25|19066.36
19:58:25|19063.21
19:58:26|19063.21
19:58:27|19063.21
19:58:29|19061.94
19:58:30|19061.94
19:58:31|19061.94
19:58:32|19061.94
19:58:33|19052.02
19:58:35|19050.
19:58:36|19050.
19:58:37|19050.43
19:58:38|19050.43
19:58:39|19053.16
19:58:40|19053.16
19:58:40|19053.16
19:58:43|19061.93
19:58:43|19061.93
19:58:44|19054.71
19:58:45|19054.71
19:58:46|19054.71
19:58:47|19054.71
19:58:49|19054.71
19:58:50|19054.71
19:58:51|19054.71
19:58:52|19052.79
19:58:52|19052.79
19:58:54|19052.79
19:58:55|19052.79
19:58:55|19052.79
19:58:57|19035.
19:58:57|19035.
19:59:00|19035.
19:59:00|19055.77
19:59:01|19052.06
19:59:02|19046.94
19:59:03|19046.94
19:59:04|19046.94
19:59:05|19046.94
19:59:06|19046.94
19:59:07|19046.94
19:59:08|19048.9
19:59:09|19048.9
19:59:10|19043.31
19:59:11|19043.31
19:59:12|19048.98
19:59:13|19048.98
19:59:14|19048.98
19:59:15|19048.98
19:59:17|19048.74
19:59:18|19048.74
19:59:20|19047.99
19:59:20|19047.99
19:59:21|19048.95
19:59:23|19048.95
19:59:24|19048.95
19:59:25|19048.95
19:59:26|19048.95
19:59:27|19048.95
19:59:28|19048.98
19:59:29|19048.02
19:59:30|19048.02
19:59:31|19048.02
19:59:32|19048.02
19:59:34|19048.02
19:59:34|19048.02
19:59:35|19044.65
19:59:37|19039.8
19:59:37|19038.13
19:59:39|19037.18
19:59:40|19031.11
19:59:42|19031.11
19:59:42|19041.09
19:59:43|19034.59
19:59:44|19039.15
19:59:45|19039.15
19:59:46|19039.15
19:59:47|19039.22
19:59:48|19039.22
19:59:50|19030.
19:59:51|19029.21
19:59:52|19023.18
19:59:53|19023.18
19:59:54|19025.66
19:59:54|19025.66
19:59:56|19025.66
19:59:57|19025.66
19:59:58|19026.8
20:00:00|19022.29
20:00:00|19018.1
20:00:01|19026.68
20:00:02|19026.68
20:00:03|19026.68
20:00:04|19025.27
20:00:05|19015.
20:00:06|19029.22
20:00:07|19028.85
20:00:09|19030.
20:00:11|19034.61
20:00:11|19028.96
20:00:12|19035.7
20:00:13|19035.7
20:00:14|19035.7
20:00:15|19026.16
20:00:17|19030.42
20:00:17|19030.42
20:00:19|19038.37
20:00:20|19038.37
20:00:21|19034.45
20:00:22|19034.45
20:00:22|19034.45
20:00:24|19034.45
20:00:25|19034.45
20:00:26|19034.45
20:00:27|19033.62
20:00:28|19033.99
20:00:29|19038.37
20:00:29|19035.
20:00:31|19042.34
20:00:32|19042.34
20:00:33|19042.34
20:00:33|19042.34
20:00:35|19035.
20:00:37|19035.
20:00:37|19040.25
20:00:38|19040.25
20:00:40|19035.01
20:00:41|19035.01
20:00:42|19035.01
20:00:43|19045.8
20:00:44|19045.64
20:00:44|19045.64
20:00:47|19037.78
20:00:47|19045.64
20:00:48|19045.64
20:00:49|19045.64
20:00:51|19045.64
20:00:52|19045.64
20:00:54|19045.64
20:00:54|19045.64
20:00:56|19045.64
20:00:56|19041.66
20:00:58|19044.31
20:00:59|19047.97
20:01:00|19048.3
20:01:00|19048.3
20:01:02|19048.3
20:01:04|19042.08
20:01:04|19042.08
20:01:05|19042.08
20:01:06|19048.3
20:01:07|19051.
20:01:08|19051.
20:01:09|19042.07
20:01:10|19051.
20:01:11|19051.
20:01:12|19050.99
20:01:13|19048.3
20:01:14|19048.3
20:01:15|19048.3
20:01:16|19050.99
20:01:17|19057.46
20:01:19|19054.65
20:01:20|19054.65
20:01:21|19057.19
20:01:22|19064.35
20:01:23|19064.35
20:01:23|19068.32
20:01:25|19059.2
20:01:26|19059.2
20:01:27|19059.2
20:01:28|19059.2
20:01:29|19059.2
20:01:30|19068.29
20:01:31|19068.29
20:01:32|19068.29
20:01:32|19068.29
20:01:34|19064.17
20:01:35|19060.21
20:01:35|19060.21
20:01:37|19060.21
20:01:38|19060.12
20:01:40|19064.43
20:01:41|19064.43
20:01:42|19064.43
20:01:43|19064.43
20:01:44|19064.43
20:01:45|19065.19
20:01:46|19065.19
20:01:47|19065.19
20:01:48|19065.67
20:01:49|19065.67
20:01:50|19065.67
20:01:51|19065.67
20:01:52|19065.67
20:01:53|19065.67
20:01:54|19060.
20:01:55|19060.
20:01:56|19060.
20:01:57|19060.
20:01:58|19060.
20:01:59|19060.
20:02:00|19060.
20:02:01|19060.
20:02:02|19058.47
20:02:03|19054.22
20:02:04|19054.22
20:02:05|19054.22
20:02:06|19054.22
20:02:07|19054.22
20:02:08|19054.22
20:02:09|19060.
20:02:10|19059.63
20:02:11|19062.24
20:02:12|19062.24
20:02:13|19062.24
20:02:14|19062.24
20:02:15|19061.42
20:02:17|19052.93
20:02:18|19052.93
20:02:20|19059.49
20:02:21|19054.03
20:02:22|19054.03
20:02:23|19054.03
20:02:23|19061.93
20:02:25|19061.93
20:02:26|19061.93
20:02:27|19061.93
20:02:28|19054.98
20:02:28|19061.58
20:02:30|19061.58
20:02:30|19061.58
20:02:31|19061.58
20:02:33|19061.58
20:02:33|19061.58
20:02:35|19060.71
20:02:35|19056.6
20:02:37|19056.6
20:02:37|19056.6
20:02:39|19056.6
20:02:39|19056.6
20:02:41|19053.47
20:02:42|19053.47
20:02:43|19053.47
20:02:45|19053.16
20:02:46|19053.16
20:02:47|19053.16
20:02:48|19053.16
20:02:49|19058.76
20:02:51|19058.76
20:02:51|19058.76
20:02:52|19058.76
20:02:53|19058.76
20:02:54|19058.76
20:02:56|19058.76
20:02:57|19058.76
20:02:58|19058.76
20:02:59|19058.76
20:02:59|19058.76
20:03:01|19052.93
20:03:02|19052.93
20:03:03|19052.93
20:03:04|19052.93
20:03:05|19052.93
20:03:06|19049.01
20:03:07|19042.32
20:03:08|19041.33
20:03:09|19041.33
20:03:10|19034.29
20:03:12|19034.29
20:03:13|19040.11
20:03:14|19040.11
20:03:15|19040.11
20:03:16|19040.11
20:03:17|19040.11
20:03:18|19040.11
20:03:19|19040.11
20:03:20|19040.11
20:03:21|19040.11
20:03:22|19033.09
20:03:23|19033.09
20:03:24|19038.55
20:03:25|19038.55
20:03:26|19038.55
20:03:27|19038.55
20:03:28|19038.55
20:03:30|19038.55
20:03:30|19038.55
20:03:31|19038.55
20:03:33|19038.21
20:03:33|19038.21
20:03:34|19048.13
20:03:35|19037.94
20:03:36|19037.94
20:03:37|19049.99
20:03:38|19053.84
20:03:40|19053.84
20:03:42|19049.95
20:03:43|19043.7
20:03:44|19043.7
20:03:45|19043.7
20:03:46|19043.7
20:03:47|19043.7
20:03:49|19043.7
20:03:50|19043.7
20:03:50|19052.54
20:03:51|19052.54
20:03:52|19052.12
20:03:54|19052.02
20:03:55|19052.02
20:03:56|19052.02
20:03:57|19052.02
20:03:57|19052.02
20:03:59|19052.87
20:04:00|19052.87
20:04:01|19048.29
20:04:02|19051.
20:04:03|19051.
20:04:04|19051.
20:04:05|19051.
20:04:06|19051.
20:04:07|19051.
20:04:08|19051.
20:04:09|19051.
20:04:10|19051.
20:04:11|19051.
20:04:12|19051.
20:04:13|19054.79
20:04:14|19054.79
20:04:15|19057.31
20:04:16|19057.31
20:04:17|19057.31
20:04:18|19057.31
20:04:19|19057.31
20:04:20|19057.31
20:04:21|19057.31
20:04:22|19057.31
20:04:24|19057.31
20:04:24|19042.63
20:04:26|19042.64
20:04:26|19043.51
20:04:27|19043.51
20:04:28|19043.51
20:04:30|19043.51
20:04:31|19040.
20:04:32|19042.98
20:04:33|19042.98
20:04:34|19042.98
20:04:35|19042.98
20:04:36|19031.96
20:04:37|19031.96
20:04:38|19031.96
20:04:39|19031.96
20:04:40|19042.4
20:04:41|19042.4
20:04:43|19042.4
20:04:43|19042.4
20:04:44|19042.4
20:04:45|19042.4
20:04:46|19042.4
20:04:47|19042.4
20:04:48|19041.48
20:04:49|19041.48
20:04:51|19041.48
20:04:52|19041.48
20:04:53|19042.42
20:04:54|19042.42
20:04:55|19042.42
20:04:56|19036.33
20:04:57|19036.33
20:04:58|19036.33
20:04:59|19036.33
20:05:00|19036.33
20:05:01|19036.33
20:05:02|19036.33
20:05:03|19036.33
20:05:04|19036.33
20:05:06|19035.
20:05:07|19035.
20:05:07|19035.
20:05:09|19035.
20:05:10|19035.
20:05:10|19042.81
20:05:11|19042.81
20:05:13|19036.32
20:05:13|19036.32
20:05:14|19036.32
20:05:16|19036.32
20:05:16|19036.32
20:05:18|19036.32
20:05:19|19036.32
20:05:20|19036.32
20:05:20|19042.83
20:05:22|19042.83
20:05:22|19042.83
20:05:24|19042.83
20:05:24|19042.83
20:05:25|19042.83
20:05:26|19042.83
20:05:28|19042.83
20:05:28|19042.83
20:05:29|19042.83
20:05:30|19042.83
20:05:31|19042.83
20:05:32|19042.83
20:05:34|19042.83
20:05:34|19042.83
20:05:35|19042.83
20:05:36|19042.83
20:05:38|19042.83
20:05:38|19043.97
20:05:40|19043.97
20:05:41|19043.97
20:05:42|19043.97
20:05:43|19043.97
20:05:44|19043.97
20:05:46|19043.97
20:05:47|19043.97
20:05:48|19043.97
20:05:49|19043.97
20:05:50|19043.97
20:05:51|19043.97
20:05:52|19043.97
20:05:53|19043.97
20:05:54|19043.97
20:05:55|19043.97
20:05:56|19041.79
20:05:58|19041.79
20:05:58|19041.79
20:06:00|19041.79
20:06:00|19041.79
20:06:01|19038.74
20:06:02|19038.74
20:06:03|19038.74
20:06:05|19038.74
20:06:06|19042.37
20:06:06|19042.39
20:06:07|19038.43
20:06:08|19038.43
20:06:10|19038.43
20:06:11|19037.27
20:06:11|19037.27
20:06:12|19037.27
20:06:14|19037.27
20:06:15|19037.27
20:06:16|19037.27
20:06:17|19037.27
20:06:18|19037.27
20:06:19|19037.27
20:06:20|19037.27
20:06:21|19037.27
20:06:22|19037.27
20:06:23|19037.27
20:06:24|19037.27
20:06:25|19041.39
20:06:26|19041.39
20:06:27|19041.39
20:06:28|19041.39
20:06:29|19041.39
20:06:30|19041.39
20:06:31|19041.39
20:06:32|19041.39
20:06:33|19041.39
20:06:34|19041.39
20:06:35|19041.39
20:06:36|19041.39
20:06:37|19041.39
20:06:38|19041.39
20:06:39|19041.39
20:06:40|19041.39
20:06:41|19041.39
20:06:42|19044.91
20:06:43|19044.91
20:06:44|19044.91
20:06:46|19043.51
20:06:47|19034.84
20:06:48|19034.84
20:06:50|19030.01
20:06:50|19025.77
20:06:52|19026.55
20:06:53|19031.11
20:06:54|19031.11
20:06:55|19031.11
20:06:56|19025.12
20:06:57|19025.12
20:06:58|19034.02
20:06:59|19034.02
20:07:00|19034.02
20:07:01|19034.02
20:07:02|19034.02
20:07:04|19031.02
20:07:05|19031.02
20:07:06|19031.02
20:07:07|19031.02
20:07:07|19031.02
20:07:09|19031.02
20:07:10|19025.12
20:07:10|19024.01
20:07:12|19023.64
20:07:13|19023.64
20:07:15|19022.
20:07:16|19023.16
20:07:16|19023.08
20:07:18|19031.22
20:07:18|19031.22
20:07:19|19031.22
20:07:20|19031.22
20:07:22|19020.04
20:07:23|19020.04
20:07:24|19020.04
20:07:25|19020.04
20:07:26|19024.87
20:07:27|19026.84
20:07:28|19020.01
20:07:29|19019.08
20:07:30|19019.08
20:07:31|19019.08
20:07:32|19019.08
20:07:33|19019.08
20:07:34|19025.08
20:07:35|19025.08
20:07:36|19023.28
20:07:37|19023.28
20:07:38|19023.28
20:07:39|19019.26
20:07:40|19019.26
20:07:41|19025.09
20:07:42|19028.6
20:07:44|19028.6
20:07:45|19028.6
20:07:46|19028.6
20:07:48|19028.6
20:07:49|19022.37
20:07:50|19022.37
20:07:51|19022.37
20:07:53|19026.64
20:07:53|19026.64
20:07:55|19026.64
20:07:56|19026.64
20:07:57|19026.64
20:07:58|19026.64
20:07:59|19026.64
20:08:00|19026.64
20:08:01|19026.64
20:08:02|19026.64
20:08:03|19027.01
20:08:05|19027.01
20:08:05|19027.01
20:08:07|19027.01
20:08:08|19027.01
20:08:09|19027.01
20:08:10|19027.01
20:08:11|19023.58
20:08:12|19026.64
20:08:13|19026.64
20:08:14|19029.38
20:08:15|19029.38
20:08:16|19030.27
20:08:17|19024.51
20:08:18|19024.51
20:08:19|19024.51
20:08:20|19024.51
20:08:21|19024.51
20:08:22|19023.53
20:08:23|19023.53
20:08:24|19023.53
20:08:25|19023.53
20:08:26|19027.57
20:08:27|19027.57
20:08:28|19027.57
20:08:29|19027.57
20:08:30|19018.75
20:08:31|19018.75
20:08:32|19018.75
20:08:33|19018.75
20:08:34|19018.75
20:08:35|19018.75
20:08:36|19018.75
20:08:37|19018.75
20:08:38|19018.75
20:08:39|19018.75
20:08:40|19018.75
20:08:41|19018.75
20:08:42|19018.75
20:08:43|19018.75
20:08:44|19018.75
20:08:45|19018.75
20:08:47|19026.16
20:08:47|19026.16
20:08:49|19026.88
20:08:50|19026.74
20:08:52|19026.74
20:08:53|19023.3
20:08:54|19026.69
20:08:55|19026.69
20:08:56|19026.69
20:08:56|19026.69
20:08:58|19026.69
20:08:59|19029.72
20:09:00|19029.72
20:09:01|19029.54
20:09:02|19029.54
20:09:03|19029.54
20:09:04|19029.54
20:09:05|19029.54
20:09:06|19029.54
20:09:07|19029.54
20:09:09|19029.54
20:09:10|19023.12
20:09:11|19023.12
20:09:12|19023.12
20:09:13|19023.12
20:09:14|19023.12
20:09:14|19023.12
20:09:15|19023.12
20:09:17|19023.12
20:09:18|19023.12
20:09:19|19023.12
20:09:19|19023.12
20:09:20|19023.12
20:09:22|19023.12
20:09:23|19023.12
20:09:23|19023.12
20:09:24|19023.12
20:09:26|19030.27
20:09:27|19030.27
20:09:28|19030.27
20:09:29|19030.27
20:09:30|19030.27
20:09:31|19030.27
20:09:32|19030.27
20:09:33|19030.27
20:09:34|19030.27
20:09:35|19030.27
20:09:36|19033.26
20:09:37|19033.26
20:09:38|19033.26
20:09:39|19029.47
20:09:40|19029.47
20:09:41|19029.47
20:09:42|19027.46
20:09:43|19027.46
20:09:44|19027.46
20:09:45|19027.46
20:09:47|19027.46
20:09:48|19027.46
20:09:50|19027.46
20:09:50|19027.46
20:09:52|19027.46
20:09:52|19027.46
20:09:54|19032.45
20:09:55|19031.82
20:09:56|19031.82
20:09:57|19031.82
20:09:59|19031.82
20:10:00|19031.82
20:10:01|19031.82
20:10:02|19031.82
20:10:03|19031.82
20:10:04|19025.43
20:10:05|19025.43
20:10:06|19025.14
20:10:07|19024.99
20:10:08|19024.99
20:10:09|19024.99
20:10:10|19029.42
20:10:11|19029.42
20:10:12|19029.42
20:10:13|19029.42
20:10:14|19029.42
20:10:15|19029.42
20:10:16|19029.06
20:10:17|19029.06
20:10:18|19029.06
20:10:19|19029.06
20:10:20|19030.1
20:10:21|19031.06
20:10:22|19031.06
20:10:23|19026.57
20:10:24|19026.57
20:10:25|19026.57
20:10:26|19026.57
20:10:27|19026.57
20:10:28|19026.57
20:10:29|19026.57
20:10:30|19024.38
20:10:31|19024.38
20:10:32|19024.38
20:10:33|19024.38
20:10:34|19024.38
20:10:35|19024.38
20:10:36|19031.14
20:10:37|19031.14
20:10:38|19031.14
20:10:39|19031.14
20:10:40|19032.66
20:10:41|19032.66
20:10:42|19032.66
20:10:43|19032.66
20:10:44|19032.66
20:10:45|19032.66
20:10:46|19039.06
20:10:47|19039.06
20:10:49|19034.41
20:10:49|19034.41
20:10:51|19034.41
20:10:53|19028.27
20:10:54|19033.96
20:10:55|19033.96
20:10:57|19034.
20:10:58|19034.
20:10:59|19034.
20:11:00|19034.
20:11:01|19035.94
20:11:02|19035.94
20:11:03|19035.94
20:11:04|19035.94
20:11:05|19035.94
20:11:06|19035.94
20:11:07|19035.94
20:11:08|19035.94
20:11:09|19035.94
20:11:10|19035.94
20:11:11|19035.94
20:11:12|19035.94
20:11:13|19035.94
20:11:15|19035.94
20:11:16|19035.72
20:11:16|19035.72
20:11:18|19035.72
20:11:19|19035.72
20:11:21|19035.6
20:11:21|19032.76
20:11:22|19032.76
20:11:23|19032.76
20:11:24|19032.76
20:11:25|19032.76
20:11:26|19032.76
20:11:27|19032.76
20:11:29|19035.74
20:11:30|19035.74
20:11:31|19035.74
20:11:32|19035.74
20:11:33|19035.74
20:11:33|19031.99
20:11:35|19031.99
20:11:36|19031.99
20:11:37|19031.99
20:11:38|19031.99
20:11:39|19031.99
20:11:39|19037.96
20:11:41|19037.96
20:11:42|19037.96
20:11:42|19037.96
20:11:44|19037.96
20:11:45|19037.96
20:11:46|19037.96
20:11:48|19037.96
20:11:48|19037.96
20:11:50|19037.96
20:11:52|19037.96
20:11:52|19037.96
20:11:53|19037.96
20:11:54|19037.96
20:11:55|19037.96
20:11:57|19037.96
20:11:57|19037.96
20:11:59|19033.01
20:12:00|19033.01
20:12:02|19033.01
20:12:02|19033.01
20:12:03|19037.02
20:12:05|19037.02
20:12:06|19036.47
20:12:08|19036.17
20:12:08|19036.17
20:12:09|19036.17
20:12:10|19036.17
20:12:11|19036.17
20:12:13|19036.17
20:12:14|19036.62
20:12:16|19036.62
20:12:16|19036.62
20:12:17|19036.62
20:12:18|19036.62
20:12:19|19036.62
20:12:20|19036.62
20:12:21|19036.62
20:12:22|19036.62
20:12:23|19036.62
20:12:25|19036.62
20:12:25|19036.62
20:12:27|19036.45
20:12:28|19036.45
20:12:28|19036.45
20:12:29|19036.45
20:12:31|19036.45
20:12:32|19036.45
20:12:32|19032.89
20:12:34|19032.88
20:12:35|19032.88
20:12:36|19032.88
20:12:36|19032.88
20:12:38|19032.88
20:12:39|19032.88
20:12:40|19032.88
20:12:41|19032.88
20:12:41|19032.88
20:12:43|19032.88
20:12:43|19032.88
20:12:45|19032.88
20:12:45|19032.88
20:12:47|19032.88
20:12:49|19037.41
20:12:50|19037.41
20:12:52|19041.03
20:12:52|19041.03
20:12:54|19033.6
20:12:54|19033.6
20:12:56|19033.6
20:12:57|19033.6
20:12:57|19033.6
20:12:59|19033.6
20:13:00|19033.6
20:13:01|19033.6
20:13:02|19037.
20:13:03|19037.
20:13:04|19037.
20:13:05|19037.
20:13:06|19037.
20:13:07|19037.
20:13:09|19037.
20:13:09|19037.
20:13:10|19037.
20:13:11|19037.
20:13:12|19037.
20:13:13|19037.
20:13:14|19037.
20:13:15|19037.
20:13:16|19037.
20:13:18|19037.
20:13:19|19036.11
20:13:19|19036.11
20:13:21|19036.11
20:13:22|19032.44
20:13:23|19032.19
20:13:23|19032.19
20:13:25|19036.09
20:13:26|19036.09
20:13:27|19036.09
20:13:28|19036.09
20:13:28|19032.65
20:13:29|19032.65
20:13:31|19032.65
20:13:32|19032.65
20:13:33|19032.65
20:13:34|19032.65
20:13:35|19032.65
20:13:36|19032.65
20:13:37|19032.65
20:13:38|19032.65
20:13:39|19032.65
20:13:40|19032.65
20:13:41|19032.65
20:13:42|19032.65
20:13:43|19032.65
20:13:44|19032.65
20:13:45|19032.65
20:13:46|19032.65
20:13:47|19032.65
20:13:48|19032.65
20:13:50|19035.55
20:13:50|19035.55
20:13:51|19036.08
20:13:52|19036.08
20:13:54|19036.08
20:13:55|19036.08
20:13:55|19036.08
20:13:58|19036.08
20:13:59|19036.08
20:13:59|19032.65
20:14:00|19032.65
20:14:03|19030.24
20:14:03|19030.24
20:14:04|19030.24
20:14:05|19032.99
20:14:06|19032.99
20:14:07|19032.99
20:14:08|19032.89
20:14:09|19032.89
20:14:10|19026.57
20:14:11|19026.02
20:14:12|19026.02
20:14:13|19026.02
20:14:14|19026.02
20:14:15|19026.02
20:14:16|19026.02
20:14:17|19026.02
20:14:19|19021.85
20:14:20|19021.85
20:14:21|19021.85
20:14:22|19021.85
20:14:23|19021.85
20:14:24|19020.
20:14:24|19020.
20:14:26|19021.11
20:14:26|19021.11
20:14:28|19024.57
20:14:28|19025.54
20:14:30|19025.54
20:14:31|19025.54
20:14:31|19025.54
20:14:32|19025.59
20:14:34|19025.59
20:14:35|19025.59
20:14:36|19025.59
20:14:37|19021.01
20:14:37|19021.01
20:14:39|19023.91
20:14:40|19023.91
20:14:41|19023.91
20:14:42|19023.91
20:14:43|19019.16
20:14:44|19019.16
20:14:45|19019.16
20:14:46|19019.16
20:14:46|19019.16
20:14:48|19019.16
20:14:50|19024.36
20:14:50|19024.36
20:14:51|19024.36
20:14:52|19024.36
20:14:53|19024.36
20:14:54|19024.36
20:14:55|19022.13
20:14:57|19022.13
20:14:59|19028.3
20:14:59|19030.
20:15:01|19030.
20:15:03|19030.
20:15:03|19030.
20:15:04|19030.
20:15:05|19030.
20:15:06|19030.
20:15:08|19030.
20:15:09|19030.
20:15:10|19028.62
20:15:10|19028.62
20:15:12|19027.94
20:15:12|19027.94
20:15:13|19027.94
20:15:15|19034.6
20:15:16|19034.6
20:15:17|19034.6
20:15:17|19034.6
20:15:19|19034.5
20:15:20|19034.5
20:15:20|19034.5
20:15:22|19034.5
20:15:22|19034.5
20:15:24|19034.5
20:15:25|19034.5
20:15:26|19035.56
20:15:27|19035.56
20:15:28|19035.56
20:15:29|19035.56
20:15:30|19035.56
20:15:31|19035.56
20:15:32|19035.56
20:15:33|19035.56
20:15:33|19032.75
20:15:35|19032.75
20:15:36|19032.75
20:15:36|19032.75
20:15:39|19035.56
20:15:39|19035.56
20:15:40|19035.56
20:15:41|19035.56
20:15:43|19035.56
20:15:44|19035.56
20:15:44|19039.1
20:15:45|19039.1
20:15:46|19039.1
20:15:48|19039.1
20:15:48|19039.1
20:15:50|19036.33
20:15:52|19036.33
20:15:53|19040.
20:15:53|19039.89
20:15:54|19039.89
20:15:56|19039.89
20:15:57|19039.89
20:15:58|19039.89
20:15:59|19039.89
20:16:01|19039.89
20:16:02|19034.61
20:16:03|19034.61
20:16:04|19034.61
20:16:05|19034.61
20:16:06|19034.61
20:16:07|19040.
20:16:08|19040.
20:16:09|19034.66
20:16:10|19034.66
20:16:11|19034.66
20:16:12|19034.66
20:16:13|19048.6
20:16:14|19057.92
20:16:15|19053.93
20:16:16|19053.93
20:16:17|19054.69
20:16:18|19054.69
20:16:19|19054.69
20:16:20|19063.06
20:16:21|19063.54
20:16:22|19061.63
20:16:23|19061.63
20:16:24|19061.63
20:16:25|19061.63
20:16:26|19067.
20:16:28|19070.36
20:16:28|19065.5
20:16:30|19065.5
20:16:31|19065.5
20:16:32|19065.5
20:16:33|19060.
20:16:34|19060.
20:16:35|19060.
20:16:36|19055.95
20:16:37|19055.95
20:16:38|19055.95
20:16:39|19061.99
20:16:40|19061.99
20:16:41|19061.99
20:16:42|19061.99
20:16:43|19061.99
20:16:44|19061.99
20:16:45|19056.44
20:16:46|19056.44
20:16:47|19056.44
20:16:48|19056.44
20:16:49|19056.44
20:16:50|19056.44
20:16:52|19056.44
20:16:53|19056.44
20:16:54|19056.44
20:16:56|19056.44
20:16:57|19060.47
20:16:57|19060.47
20:16:59|19060.47
20:17:00|19060.47
20:17:01|19060.47
20:17:03|19060.47
20:17:03|19062.33
20:17:05|19062.33
20:17:06|19062.33
20:17:07|19062.33
20:17:08|19062.33
20:17:09|19062.33
20:17:10|19062.33
20:17:11|19061.11
20:17:12|19061.11
20:17:14|19061.11
20:17:15|19070.
20:17:16|19082.4
20:17:16|19082.07
20:17:18|19076.51
20:17:19|19080.21
20:17:20|19075.48
20:17:21|19075.48
20:17:22|19075.48
20:17:22|19078.37
20:17:23|19076.78
20:17:25|19084.85
20:17:25|19091.97
20:17:27|19088.67
20:17:27|19090.12
20:17:29|19090.6
20:17:30|19090.6
20:17:31|19090.6
20:17:32|19091.
20:17:33|19094.41
20:17:34|19094.41
20:17:35|19093.27
20:17:36|19091.81
20:17:37|19094.12
20:17:38|19094.12
20:17:39|19094.12
20:17:40|19094.12
20:17:41|19093.5
20:17:42|19093.5
20:17:43|19093.5
20:17:45|19093.5
20:17:46|19093.5
20:17:47|19093.5
20:17:48|19093.5
20:17:49|19093.5
20:17:49|19095.34
20:17:51|19096.49
20:17:51|19096.49
20:17:52|19096.49
20:17:54|19096.49
20:17:55|19096.49
20:17:57|19096.49
20:17:57|19099.46
20:17:59|19099.46
20:18:00|19099.46
20:18:00|19099.41
20:18:02|19099.83
20:18:03|19099.83
20:18:04|19096.59
20:18:06|19093.58
20:18:06|19099.88
20:18:08|19099.88
20:18:09|19096.5
20:18:09|19100.
20:18:11|19103.79
20:18:11|19107.29
20:18:13|19108.98
20:18:13|19095.48
20:18:15|19095.48
20:18:15|19098.47
20:18:17|19103.85
20:18:17|19103.85
20:18:18|19103.85
20:18:20|19103.85
20:18:21|19113.29
20:18:22|19117.62
20:18:23|19127.85
20:18:24|19132.87
20:18:25|19127.7
20:18:26|19127.72
20:18:26|19127.52
20:18:27|19121.96
20:18:29|19124.48
20:18:30|19124.1
20:18:31|19124.1
20:18:32|19124.1
20:18:33|19127.33
20:18:34|19131.19
20:18:35|19127.71
20:18:37|19120.
20:18:38|19120.
20:18:39|19125.77
20:18:39|19125.77
20:18:41|19125.77
20:18:42|19125.77
20:18:43|19125.77
20:18:44|19125.77
20:18:46|19125.77
20:18:47|19125.77
20:18:48|19127.71
20:18:49|19127.71
20:18:50|19127.71
20:18:50|19127.75
20:18:52|19127.75
20:18:53|19136.99
20:18:54|19136.99
20:18:56|19147.42
20:18:57|19144.77
20:18:57|19149.
20:18:59|19149.88
20:19:00|19162.29
20:19:01|19147.67
20:19:02|19176.28
20:19:03|19136.97
20:19:04|19136.97
20:19:04|19136.97
20:19:06|19136.97
20:19:07|19136.97
20:19:08|19136.97
20:19:09|19136.97
20:19:10|19136.97
20:19:11|19136.97
20:19:12|19132.92
20:19:13|19135.46
20:19:14|19134.52
20:19:15|19131.93
20:19:16|19125.99
20:19:17|19127.21
20:19:18|19127.21
20:19:19|19121.92
20:19:20|19122.26
20:19:21|19122.26
20:19:22|19122.26
20:19:23|19120.
20:19:24|19120.
20:19:25|19113.93
20:19:26|19122.4
20:19:27|19122.4
20:19:28|19126.7
20:19:29|19129.04
20:19:30|19129.04
20:19:31|19119.99
20:19:32|19119.99
20:19:33|19119.99
20:19:34|19119.99
20:19:35|19119.99
20:19:36|19119.99
20:19:37|19128.31
20:19:38|19128.31
20:19:39|19128.31
20:19:40|19120.36
20:19:41|19120.36
20:19:42|19120.36
20:19:43|19120.36
20:19:44|19120.36
20:19:45|19120.36
20:19:46|19120.36
20:19:47|19128.66
20:19:48|19131.94
20:19:49|19131.94
20:19:50|19131.94
20:19:51|19131.94
20:19:52|19131.94
20:19:53|19125.27
20:19:55|19125.27
20:19:56|19140.68
20:19:58|19124.44
20:19:59|19124.44
20:20:00|19124.44
20:20:00|19133.53
20:20:01|19133.53
20:20:03|19133.53
20:20:05|19131.06
20:20:06|19131.06
20:20:07|19131.05
20:20:08|19123.76
20:20:09|19123.76
20:20:10|19123.76
20:20:11|19123.55
20:20:12|19123.55
20:20:13|19123.55
20:20:14|19123.55
20:20:15|19119.63
20:20:16|19121.71
20:20:17|19121.71
20:20:18|19125.58
20:20:19|19122.55
20:20:20|19128.31
20:20:21|19129.65
20:20:22|19131.07
20:20:23|19131.07
20:20:24|19131.07
20:20:25|19137.12
20:20:26|19137.12
20:20:27|19140.
20:20:28|19140.
20:20:29|19140.
20:20:30|19140.
20:20:31|19153.91
20:20:32|19152.96
20:20:33|19152.96
20:20:35|19152.96
20:20:36|19145.34
20:20:38|19145.34
20:20:38|19154.63
20:20:39|19169.03
20:20:41|19173.02
20:20:42|19176.
20:20:42|19162.28
20:20:44|19161.89
20:20:45|19161.89
20:20:46|19158.39
20:20:47|19158.39
20:20:48|19158.39
20:20:49|19158.39
20:20:50|19158.39
20:20:51|19158.39
20:20:52|19158.39
20:20:53|19158.39
20:20:54|19161.51
20:20:55|19161.51
20:20:56|19161.51
20:20:58|19170.18
20:20:59|19170.36
20:21:00|19170.36
20:21:00|19176.
20:21:01|19176.
20:21:03|19165.33
20:21:04|19165.33
20:21:04|19165.33
20:21:05|19165.33
20:21:07|19165.33
20:21:07|19171.44
20:21:09|19175.99
20:21:10|19176.28
20:21:11|19174.33
20:21:11|19173.74
20:21:12|19176.28
20:21:13|19180.
20:21:14|19180.
20:21:15|19180.
20:21:16|19183.07
20:21:18|19183.07
20:21:18|19183.66
20:21:20|19195.72
20:21:21|19193.72
20:21:22|19193.89
20:21:23|19189.6
20:21:24|19189.61
20:21:25|19189.6
20:21:26|19182.15
20:21:27|19182.15
20:21:28|19182.15
20:21:29|19182.15
20:21:30|19180.
20:21:31|19181.05
20:21:32|19181.25
20:21:33|19180.21
20:21:34|19177.21
20:21:35|19177.21
20:21:36|19177.21
20:21:37|19170.
20:21:38|19170.
20:21:39|19170.
20:21:40|19170.
20:21:41|19170.
20:21:42|19170.
20:21:43|19169.91
20:21:44|19175.81
20:21:45|19175.81
20:21:46|19178.33
20:21:47|19187.1
20:21:48|19190.34
20:21:49|19200.27
20:21:50|19210.84
20:21:52|19227.34
20:21:53|19235.68
20:21:54|19235.68
20:21:54|19230.9
20:21:56|19224.42
20:21:57|19224.19
20:21:57|19224.19
20:21:59|19224.19
20:22:00|19229.02
20:22:01|19229.02
20:22:02|19233.02
20:22:03|19234.3
20:22:04|19237.91
20:22:05|19237.91
20:22:07|19237.91
20:22:08|19234.23
20:22:09|19222.26
20:22:10|19232.78
20:22:11|19218.26
20:22:12|19216.66
20:22:14|19210.
20:22:14|19200.
20:22:17|19219.33
20:22:17|19226.09
20:22:18|19233.06
20:22:19|19247.02
20:22:20|19257.78
20:22:21|19238.95
20:22:22|19239.92
20:22:24|19251.9
20:22:24|19240.9
20:22:25|19252.18
20:22:27|19262.84
20:22:28|19264.58
20:22:29|19268.77
20:22:29|19271.38
20:22:31|19272.72
20:22:32|19264.59
20:22:33|19257.34
20:22:34|19256.7
20:22:36|19265.66
20:22:36|19266.13
20:22:37|19276.79
20:22:38|19280.62
20:22:39|19276.36
20:22:40|19283.
20:22:41|19272.42
20:22:42|19280.
20:22:43|19277.73
20:22:44|19261.57
20:22:45|19262.08
20:22:46|19272.22
20:22:47|19260.69
20:22:48|19259.94
20:22:49|19254.36
20:22:50|19252.18
20:22:51|19252.18
20:22:52|19258.72
20:22:53|19245.19
20:22:54|19237.25
20:22:55|19236.01
20:22:57|19242.53
20:22:59|19237.94
20:22:59|19236.9
20:23:00|19236.89
20:23:01|19236.89
20:23:02|19230.33
20:23:04|19229.68
20:23:05|19229.68
20:23:06|19245.34
20:23:07|19229.48
20:23:08|19229.5
20:23:10|19225.29
20:23:11|19223.95
20:23:11|19220.09
20:23:13|19232.01
20:23:14|19223.36
20:23:15|19219.27
20:23:16|19212.61
20:23:17|19210.
20:23:18|19217.56
20:23:19|19214.28
20:23:20|19215.36
20:23:21|19229.26
20:23:22|19229.25
20:23:23|19217.94
20:23:24|19229.96
20:23:25|19228.68
20:23:26|19237.34
20:23:27|19229.86
20:23:28|19233.74
20:23:29|19237.54
20:23:30|19237.68
20:23:31|19237.64
20:23:32|19237.64
20:23:33|19240.
20:23:34|19251.48
20:23:35|19245.32
20:23:36|19247.57
20:23:38|19247.57
20:23:39|19247.57
20:23:39|19247.57
20:23:41|19255.84
20:23:41|19246.79
20:23:43|19253.85
20:23:43|19248.45
20:23:44|19252.84
20:23:46|19252.84
20:23:47|19254.8
20:23:47|19260.
20:23:48|19260.
20:23:49|19266.46
20:23:50|19267.64
20:23:52|19267.64
20:23:53|19267.64
20:23:54|19271.38
20:23:55|19271.38
20:23:55|19259.71
20:23:57|19259.01
20:23:58|19253.91
20:23:59|19253.91
20:24:00|19253.18
20:24:01|19250.
20:24:02|19251.01
20:24:04|19251.98
20:24:05|19237.66
20:24:06|19230.73
20:24:07|19230.74
20:24:08|19220.
20:24:09|19220.
20:24:10|19224.73
20:24:11|19229.21
20:24:12|19234.48
20:24:13|19234.48
20:24:14|19236.14
20:24:15|19232.01
20:24:16|19240.53
20:24:17|19240.48
20:24:18|19240.48
20:24:19|19238.22
20:24:20|19249.88
20:24:21|19244.41
20:24:22|19244.41
20:24:23|19240.73
20:24:25|19241.19
20:24:25|19241.19
20:24:26|19236.36
20:24:27|19230.02
20:24:28|19231.78
20:24:29|19231.78
20:24:31|19231.35
20:24:32|19230.01
20:24:33|19236.06
20:24:34|19236.06
20:24:35|19236.06
20:24:35|19235.7
20:24:37|19230.41
20:24:38|19230.16
20:24:39|19229.97
20:24:39|19233.96
20:24:41|19233.96
20:24:42|19231.87
20:24:43|19226.57
20:24:43|19232.72
20:24:44|19232.72
20:24:46|19232.9
20:24:46|19232.9
20:24:48|19232.9
20:24:49|19226.01
20:24:50|19229.7
20:24:50|19229.7
20:24:51|19229.7
20:24:52|19224.14
20:24:54|19224.47
20:24:54|19224.47
20:24:55|19224.47
20:24:57|19224.47
20:24:58|19224.47
20:25:00|19224.47
20:25:01|19225.46
20:25:02|19225.46
20:25:04|19225.46
20:25:05|19225.46
20:25:06|19228.34
20:25:07|19224.93
20:25:07|19224.93
20:25:08|19224.93
20:25:09|19222.75
20:25:11|19224.47
20:25:11|19224.47
20:25:12|19227.01
20:25:14|19222.32
20:25:14|19222.32
20:25:16|19222.32
20:25:17|19234.94
20:25:18|19231.13
20:25:19|19224.02
20:25:20|19224.02
20:25:21|19222.15
20:25:22|19231.49
20:25:23|19228.14
20:25:23|19228.14
20:25:25|19228.14
20:25:26|19222.14
20:25:26|19232.74
20:25:28|19238.99
20:25:29|19238.99
20:25:31|19231.49
20:25:31|19239.75
20:25:33|19240.13
20:25:34|19235.07
20:25:35|19236.37
20:25:36|19241.14
20:25:36|19246.48
20:25:38|19252.14
20:25:39|19255.
20:25:41|19261.32
20:25:41|19261.32
20:25:42|19271.26
20:25:43|19268.24
20:25:44|19291.68
20:25:45|19267.92
20:25:46|19263.09
20:25:47|19274.56
20:25:48|19265.7
20:25:49|19265.7
20:25:50|19265.7
20:25:51|19265.7
20:25:52|19262.39
20:25:53|19262.39
20:25:54|19269.68
20:25:55|19275.69
20:25:56|19277.99
20:25:57|19280.
20:25:59|19274.85
20:26:01|19274.85
20:26:01|19271.63
20:26:02|19278.03
20:26:03|19279.99
20:26:05|19277.46
20:26:07|19277.46
20:26:07|19276.29
20:26:09|19277.7
20:26:10|19275.12
20:26:11|19275.12
20:26:12|19275.12
20:26:12|19275.12
20:26:14|19270.59
20:26:15|19275.52
20:26:16|19276.5
20:26:16|19284.88
20:26:18|19283.58
20:26:19|19279.05
20:26:20|19277.74
20:26:21|19285.6
20:26:22|19273.79
20:26:23|19266.93
20:26:24|19276.53
20:26:24|19263.74
20:26:25|19262.
20:26:27|19259.1
20:26:28|19260.62
20:26:28|19260.62
20:26:29|19260.62
20:26:31|19250.
20:26:32|19255.38
20:26:32|19246.84
20:26:33|19249.69
20:26:35|19248.04
20:26:36|19244.82
20:26:36|19248.78
20:26:39|19240.
20:26:39|19240.
20:26:40|19238.08
20:26:41|19238.08
20:26:42|19238.08
20:26:43|19231.49
20:26:45|19229.55
20:26:46|19229.67
20:26:47|19229.67
20:26:49|19236.09
20:26:49|19236.09
20:26:50|19236.27
20:26:51|19236.27
20:26:52|19236.27
20:26:53|19236.27
20:26:54|19236.27
20:26:56|19236.27
20:26:58|19236.27
20:26:58|19236.51
20:26:59|19236.51
20:27:00|19237.58
20:27:02|19237.58
20:27:03|19237.58
20:27:04|19237.58
20:27:05|19233.77
20:27:06|19237.
20:27:07|19237.
20:27:08|19229.56
20:27:08|19243.22
20:27:10|19245.6
20:27:11|19245.6
20:27:12|19239.58
20:27:13|19239.58
20:27:14|19239.58
20:27:15|19239.58
20:27:16|19229.59
20:27:17|19238.1
20:27:18|19240.
20:27:19|19239.47
20:27:19|19250.
20:27:21|19252.02
20:27:22|19254.83
20:27:22|19251.71
20:27:24|19251.71
20:27:25|19251.71
20:27:25|19251.71
20:27:27|19251.71
20:27:28|19251.71
20:27:29|19253.76
20:27:30|19258.52
20:27:31|19258.52
20:27:32|19260.
20:27:33|19264.87
20:27:34|19269.22
20:27:34|19270.71
20:27:36|19269.6
20:27:37|19267.95
20:27:38|19267.95
20:27:38|19263.94
20:27:39|19259.79
20:27:41|19257.13
20:27:41|19254.26
20:27:43|19254.26
20:27:44|19252.14
20:27:45|19261.35
20:27:46|19262.4
20:27:47|19262.4
20:27:48|19262.4
20:27:49|19262.4
20:27:50|19257.27
20:27:51|19257.27
20:27:52|19259.3
20:27:53|19259.3
20:27:54|19259.3
20:27:55|19248.87
20:27:55|19248.53
20:27:57|19248.54
20:27:57|19251.89
20:27:59|19256.76
20:28:00|19251.73
20:28:02|19248.13
20:28:02|19256.39
20:28:04|19265.97
20:28:06|19270.
20:28:07|19253.78
20:28:08|19253.78
20:28:10|19260.
20:28:11|19263.29
20:28:12|19264.01
20:28:13|19259.08
20:28:14|19259.08
20:28:14|19259.08
20:28:16|19249.97
20:28:17|19242.86
20:28:17|19242.86
20:28:18|19242.86
20:28:19|19242.86
20:28:21|19239.01
20:28:23|19239.01
20:28:23|19239.01
20:28:24|19239.01
20:28:25|19252.53
20:28:26|19252.53
20:28:27|19252.53
20:28:28|19252.53
20:28:29|19236.68
20:28:30|19236.68
20:28:31|19236.68
20:28:32|19236.68
20:28:33|19236.68
20:28:35|19236.68
20:28:36|19236.68
20:28:36|19236.72
20:28:38|19236.72
20:28:39|19236.72
20:28:40|19236.72
20:28:41|19236.72
20:28:42|19236.72
20:28:43|19236.72
20:28:44|19236.72
20:28:45|19236.72
20:28:46|19236.72
20:28:48|19236.72
20:28:48|19236.72
20:28:49|19236.72
20:28:50|19236.72
20:28:52|19236.72
20:28:53|19236.72
20:28:53|19236.72
20:28:55|19236.72
20:28:56|19236.72
20:28:57|19236.72
20:28:58|19236.72
20:28:59|19236.72
20:29:00|19230.
20:29:00|19229.96
20:29:02|19237.02
20:29:04|19242.01
20:29:04|19242.01
20:29:06|19242.01
20:29:08|19242.01
20:29:09|19241.88
20:29:11|19246.46
20:29:11|19246.46
20:29:13|19246.82
20:29:14|19248.07
20:29:14|19250.87
20:29:15|19250.87
20:29:17|19250.87
20:29:18|19257.84
20:29:19|19252.22
20:29:20|19259.14
20:29:21|19259.14
20:29:22|19261.96
20:29:23|19261.96
20:29:24|19259.56
20:29:25|19254.13
20:29:26|19259.8
20:29:27|19267.9
20:29:28|19238.18
20:29:29|19236.73
20:29:30|19243.2
20:29:31|19243.2
20:29:32|19249.83
20:29:33|19249.83
20:29:34|19249.83
20:29:35|19249.83
20:29:36|19249.83
20:29:37|19234.96
20:29:38|19234.96
20:29:39|19244.76
20:29:40|19244.76
20:29:41|19244.76
20:29:42|19247.41
20:29:43|19245.45
20:29:44|19250.89
20:29:45|19245.47
20:29:46|19249.31
20:29:47|19249.31
20:29:48|19249.31
20:29:49|19249.31
20:29:50|19249.31
20:29:51|19240.
20:29:52|19240.
20:29:53|19240.
20:29:54|19240.
20:29:55|19240.
20:29:56|19237.91
20:29:57|19237.91
20:29:58|19237.91
20:29:59|19237.91
20:30:00|19237.91
20:30:01|19242.35
20:30:03|19246.85
20:30:04|19243.4
20:30:05|19250.89
20:30:06|19250.89
20:30:07|19245.68
20:30:08|19245.68
20:30:09|19245.68
20:30:10|19245.68
20:30:11|19242.56
20:30:12|19241.68
20:30:13|19240.47
20:30:15|19242.52
20:30:15|19240.
20:30:17|19242.21
20:30:17|19237.15
20:30:19|19233.86
20:30:19|19233.86
20:30:20|19233.86
20:30:21|19233.86
20:30:22|19238.85
20:30:23|19238.85
20:30:24|19236.23
20:30:26|19236.23
20:30:27|19236.23
20:30:27|19236.23
20:30:28|19236.23
20:30:29|19236.23
20:30:31|19216.76
20:30:32|19231.36
20:30:33|19231.36
20:30:34|19232.47
20:30:35|19230.
20:30:36|19237.48
20:30:37|19230.76
20:30:38|19230.76
20:30:39|19233.34
20:30:40|19233.34
20:30:41|19240.79
20:30:42|19242.35
20:30:43|19240.23
20:30:44|19240.23
20:30:45|19240.23
20:30:46|19240.23
20:30:47|19240.23
20:30:48|19240.23
20:30:49|19242.65
20:30:50|19242.65
20:30:51|19250.
20:30:52|19246.31
20:30:53|19245.32
20:30:54|19245.32
20:30:55|19245.32
20:30:56|19249.3
20:30:57|19249.3
20:30:58|19249.3
20:31:00|19245.
20:31:00|19245.
20:31:01|19248.82
20:31:02|19248.82
20:31:04|19243.96
20:31:06|19243.96
20:31:06|19247.48
20:31:08|19250.62
20:31:09|19255.28
20:31:11|19253.82
20:31:11|19261.62
20:31:13|19260.02
20:31:14|19257.31
20:31:15|19260.
20:31:16|19260.
20:31:17|19253.61
20:31:18|19259.06
20:31:19|19259.06
20:31:20|19258.27
20:31:22|19269.98
20:31:22|19269.98
20:31:24|19277.
20:31:25|19274.41
20:31:25|19274.87
20:31:26|19273.56
20:31:27|19273.56
20:31:29|19273.75
20:31:29|19279.91
20:31:31|19280.
20:31:32|19281.71
20:31:33|19299.62
20:31:34|19275.98
20:31:35|19275.98
20:31:36|19287.92
20:31:37|19283.71
20:31:38|19288.48
20:31:39|19301.88
20:31:40|19291.34
20:31:41|19304.36
20:31:42|19299.18
20:31:43|19296.54
20:31:44|19298.54
20:31:45|19298.55
20:31:46|19298.55
20:31:47|19305.
20:31:48|19306.76
20:31:49|19306.76
20:31:50|19307.75
20:31:51|19303.35
20:31:52|19297.95
20:31:53|19292.2
20:31:54|19292.2
20:31:55|19301.44
20:31:56|19297.71
20:31:57|19297.71
20:31:58|19297.71
20:31:59|19297.71
20:32:00|19290.59
20:32:01|19290.
20:32:02|19297.91
20:32:03|19297.91
20:32:04|19300.
20:32:06|19300.
20:32:07|19293.02
20:32:08|19302.44
20:32:09|19302.44
20:32:11|19293.01
20:32:11|19290.
20:32:12|19290.
20:32:14|19290.
20:32:14|19283.81
20:32:16|19280.
20:32:16|19277.8
20:32:17|19286.17
20:32:19|19286.17
20:32:19|19286.17
20:32:21|19286.17
20:32:21|19286.17
20:32:23|19290.44
20:32:23|19286.41
20:32:25|19292.
20:32:26|19292.
20:32:27|19284.13
20:32:28|19284.13
20:32:29|19275.16
20:32:30|19275.16
20:32:31|19275.16
20:32:32|19286.82
20:32:33|19290.
20:32:34|19284.76
20:32:35|19281.5
20:32:36|19281.5
20:32:37|19281.5
20:32:38|19281.5
20:32:39|19281.5
20:32:40|19276.29
20:32:41|19276.29
20:32:42|19276.25
20:32:43|19270.78
20:32:44|19271.55
20:32:45|19270.
20:32:46|19270.
20:32:47|19270.
20:32:48|19262.99
20:32:49|19262.99
20:32:50|19261.67
20:32:51|19261.67
20:32:52|19261.67
20:32:53|19261.67
20:32:54|19270.
20:32:55|19270.
20:32:56|19260.
20:32:57|19260.
20:32:58|19260.
20:32:59|19260.
20:33:00|19260.
20:33:01|19260.
20:33:02|19263.74
20:33:03|19270.
20:33:04|19270.
20:33:06|19268.6
20:33:07|19276.05
20:33:09|19276.05
20:33:10|19280.
20:33:11|19280.59
20:33:12|19275.86
20:33:14|19273.44
20:33:14|19273.44
20:33:16|19273.44
20:33:17|19270.01
20:33:18|19275.61
20:33:19|19275.61
20:33:20|19275.61
20:33:21|19275.61
20:33:22|19275.61
20:33:23|19273.1
20:33:24|19273.1
20:33:25|19279.84
20:33:26|19283.19
20:33:27|19283.19
20:33:28|19283.19
20:33:29|19283.19
20:33:30|19290.
20:33:31|19289.29
20:33:32|19284.24
20:33:33|19280.
20:33:34|19280.
20:33:35|19280.
20:33:36|19280.
20:33:37|19280.
20:33:38|19280.
20:33:39|19280.
20:33:40|19280.
20:33:41|19285.03
20:33:42|19285.03
20:33:43|19285.03
20:33:44|19281.68
20:33:45|19282.36
20:33:46|19282.36
20:33:47|19290.
20:33:49|19288.91
20:33:50|19288.91
20:33:50|19285.75
20:33:51|19285.75
20:33:53|19291.43
20:33:53|19307.84
20:33:54|19313.74
20:33:55|19312.76
20:33:57|19314.97
20:33:58|19317.96
20:33:59|19321.58
20:34:00|19321.77
20:34:02|19331.74
20:34:03|19334.18
20:34:03|19329.68
20:34:04|19337.97
20:34:06|19343.75
20:34:07|19330.11
20:34:09|19329.52
20:34:10|19326.96
20:34:11|19322.85
20:34:12|19324.77
20:34:14|19322.6
20:34:14|19321.45
20:34:15|19321.45
20:34:16|19313.68
20:34:18|19308.19
20:34:19|19308.19
20:34:19|19308.19
20:34:21|19308.19
20:34:22|19308.19
20:34:23|19308.19
20:34:24|19308.19
20:34:24|19308.19
20:34:25|19308.19
20:34:27|19307.87
20:34:28|19300.
20:34:29|19300.
20:34:30|19303.31
20:34:31|19295.44
20:34:31|19295.57
20:34:33|19295.57
20:34:34|19295.57
20:34:35|19295.57
20:34:35|19295.57
20:34:37|19299.18
20:34:37|19299.55
20:34:39|19299.55
20:34:40|19296.75
20:34:41|19302.71
20:34:41|19306.34
20:34:43|19306.34
20:34:44|19303.39
20:34:44|19299.62
20:34:46|19299.62
20:34:47|19299.62
20:34:47|19306.25
20:34:48|19306.25
20:34:50|19306.25
20:34:51|19309.99
20:34:52|19310.
20:34:53|19314.82
20:34:54|19314.82
20:34:55|19315.59
20:34:56|19313.23
20:34:57|19313.23
20:34:58|19315.2
20:34:59|19315.2
20:34:59|19315.2
20:35:01|19315.2
20:35:02|19318.08
20:35:04|19318.11
20:35:04|19314.44
20:35:05|19314.44
20:35:07|19321.75
20:35:09|19321.75
20:35:09|19321.75
20:35:11|19323.95
20:35:13|19323.39
20:35:13|19323.39
20:35:14|19323.39
20:35:15|19323.39
20:35:17|19330.
20:35:18|19330.
20:35:19|19321.51
20:35:20|19321.51
20:35:21|19321.51
20:35:22|19321.51
20:35:23|19321.51
20:35:24|19321.51
20:35:25|19321.51
20:35:26|19326.46
20:35:27|19314.54
20:35:28|19314.54
20:35:29|19314.44
20:35:30|19315.41
20:35:31|19311.29
20:35:32|19311.29
20:35:33|19311.29
20:35:34|19311.29
20:35:35|19310.
20:35:36|19310.
20:35:37|19310.
20:35:38|19304.11
20:35:39|19304.11
20:35:40|19304.11
20:35:41|19304.11
20:35:42|19299.98
20:35:43|19299.98
20:35:44|19299.98
20:35:45|19312.8
20:35:46|19320.73
20:35:47|19310.69
20:35:48|19328.14
20:35:49|19329.23
20:35:50|19325.77
20:35:51|19325.77
20:35:52|19318.01
20:35:53|19318.01
20:35:54|19318.01
20:35:55|19320.
20:35:56|19320.
20:35:57|19320.
20:35:58|19320.
20:35:59|19324.8
20:36:00|19324.8
20:36:01|19324.8
20:36:02|19324.8
20:36:03|19321.51
20:36:04|19321.51
20:36:05|19321.51
20:36:06|19321.51
20:36:07|19321.51
20:36:08|19321.51
20:36:09|19321.51
20:36:10|19321.51
20:36:11|19328.1
20:36:12|19323.74
20:36:14|19323.74
20:36:14|19323.74
20:36:15|19321.09
20:36:17|19321.09
20:36:19|19322.85
20:36:19|19322.85
20:36:20|19321.1
20:36:22|19315.67
20:36:23|19315.67
20:36:24|19315.67
20:36:25|19326.75
20:36:26|19327.89
20:36:27|19330.
20:36:28|19332.32
20:36:29|19332.32
20:36:30|19332.32
20:36:31|19332.32
20:36:32|19332.32
20:36:33|19332.32
20:36:34|19332.32
20:36:35|19323.56
20:36:36|19323.56
20:36:37|19320.
20:36:38|19320.
20:36:39|19323.52
20:36:40|19323.52
20:36:41|19323.52
20:36:42|19320.15
20:36:43|19320.15
20:36:44|19315.95
20:36:45|19315.95
20:36:45|19315.95
20:36:47|19321.64
20:36:48|19321.64
20:36:49|19321.64
20:36:49|19321.64
20:36:51|19321.64
20:36:52|19321.64
20:36:53|19321.64
20:36:54|19321.64
20:36:55|19313.47
20:36:56|19318.62
20:36:57|19312.01
20:36:58|19306.64
20:36:59|19314.37
20:36:59|19314.37
20:37:01|19314.37
20:37:02|19314.37
20:37:03|19307.05
20:37:04|19300.
20:37:05|19301.17
20:37:06|19301.17
20:37:07|19295.35
20:37:08|19291.43
20:37:09|19291.43
20:37:10|19288.5
20:37:12|19288.5
20:37:12|19288.5
20:37:13|19300.
20:37:14|19298.81
20:37:16|19298.81
20:37:16|19299.73
20:37:19|19292.95
20:37:19|19292.95
20:37:20|19292.95
20:37:21|19292.95
20:37:22|19292.95
20:37:24|19290.
20:37:25|19290.
20:37:26|19290.
20:37:27|19310.19
20:37:28|19314.39
20:37:28|19314.39
20:37:31|19315.58
20:37:31|19315.83
20:37:32|19315.83
20:37:33|19315.83
20:37:34|19315.83
20:37:35|19317.51
20:37:36|19316.59
20:37:37|19319.96
20:37:38|19315.94
20:37:39|19315.94
20:37:40|19315.94
20:37:41|19315.94
20:37:42|19315.94
20:37:43|19315.94
20:37:44|19316.49
20:37:45|19316.49
20:37:47|19322.15
20:37:48|19322.15
20:37:48|19322.15
20:37:50|19317.99
20:37:51|19317.99
20:37:52|19316.69
20:37:54|19320.
20:37:54|19320.
20:37:55|19320.
20:37:56|19320.
20:37:57|19320.
20:37:58|19322.05
20:37:59|19322.05
20:38:00|19323.67
20:38:01|19327.49
20:38:02|19326.99
20:38:03|19326.97
20:38:04|19326.7
20:38:05|19326.7
20:38:06|19326.19
20:38:07|19326.19
20:38:08|19323.46
20:38:10|19323.46
20:38:11|19323.46
20:38:13|19323.46
20:38:14|19323.46
20:38:16|19323.46
20:38:16|19323.46
20:38:17|19324.76
20:38:19|19324.76
20:38:20|19328.62
20:38:21|19328.62
20:38:22|19328.62
20:38:22|19326.2
20:38:23|19326.2
20:38:24|19326.2
20:38:25|19329.77
20:38:26|19322.05
20:38:29|19326.57
20:38:29|19326.57
20:38:30|19322.97
20:38:31|19327.75
20:38:32|19327.75
20:38:33|19327.75
20:38:34|19329.71
20:38:35|19329.71
20:38:36|19329.71
20:38:37|19329.71
20:38:38|19326.2
20:38:39|19326.2
20:38:40|19318.85
20:38:41|19310.12
20:38:43|19310.12
20:38:44|19310.12
20:38:45|19312.21
20:38:46|19312.54
20:38:47|19310.
20:38:48|19312.9
20:38:48|19312.9
20:38:50|19312.9
20:38:51|19312.9
20:38:52|19312.9
20:38:53|19314.18
20:38:54|19314.44
20:38:54|19312.9
20:38:57|19314.69
20:38:57|19314.69
20:38:58|19314.69
20:38:59|19307.75
20:39:00|19307.75
20:39:01|19307.75
20:39:02|19306.48
20:39:03|19310.
20:39:04|19310.
20:39:05|19307.55
20:39:06|19307.55
20:39:07|19307.55
20:39:08|19307.55
20:39:09|19307.55
20:39:10|19303.95
20:39:12|19307.78
20:39:12|19307.78
20:39:15|19307.78
20:39:15|19306.79
20:39:16|19306.79
20:39:17|19309.99
20:39:18|19309.99
20:39:19|19306.57
20:39:20|19306.57
20:39:22|19306.57
20:39:23|19306.57
20:39:24|19299.22
20:39:25|19299.22
20:39:26|19299.14
20:39:27|19299.14
20:39:28|19299.14
20:39:29|19294.79
20:39:30|19296.81
20:39:31|19296.81
20:39:32|19296.81
20:39:33|19297.64
20:39:34|19293.61
20:39:35|19293.61
20:39:35|19291.83
20:39:37|19291.83
20:39:38|19290.83
20:39:39|19290.83
20:39:40|19289.98
20:39:42|19293.63
20:39:42|19293.63
20:39:43|19286.16
20:39:44|19286.16
20:39:45|19286.16
20:39:46|19286.16
20:39:47|19286.16
20:39:48|19293.61
20:39:49|19293.61
20:39:50|19293.61
20:39:51|19293.61
20:39:52|19293.61
20:39:53|19286.62
20:39:54|19285.71
20:39:55|19285.71
20:39:57|19283.02
20:39:58|19283.02
20:39:59|19283.02
20:40:00|19283.02
20:40:01|19283.02
20:40:02|19283.02
20:40:03|19292.07
20:40:04|19292.07
20:40:05|19293.61
20:40:05|19287.19
20:40:07|19285.73
20:40:08|19283.98
20:40:09|19283.98
20:40:09|19283.98
20:40:12|19283.98
20:40:13|19283.98
20:40:15|19285.19
20:40:16|19291.49
20:40:16|19291.49
20:40:18|19291.49
20:40:19|19291.49
20:40:20|19291.49
20:40:21|19293.78
20:40:22|19297.18
20:40:23|19297.18
20:40:25|19296.36
20:40:25|19292.7
20:40:26|19295.73
20:40:27|19295.73
20:40:28|19295.73
20:40:29|19294.89
20:40:30|19297.18
20:40:32|19300.
20:40:32|19300.
20:40:33|19304.89
20:40:35|19302.18
20:40:35|19302.18
20:40:37|19299.42
20:40:38|19298.3
20:40:38|19298.3
20:40:40|19298.29
20:40:40|19298.29
20:40:42|19294.15
20:40:43|19294.15
20:40:44|19296.76
20:40:45|19296.76
20:40:46|19296.76
20:40:47|19290.
20:40:47|19290.
20:40:49|19290.
20:40:50|19290.
20:40:51|19290.
20:40:52|19290.
20:40:53|19291.15
20:40:54|19294.83
20:40:55|19300.
20:40:55|19300.
20:40:57|19300.
20:40:58|19288.25
20:40:59|19288.25
20:40:59|19288.25
20:41:01|19307.4
20:41:01|19307.77
20:41:03|19302.86
20:41:03|19302.53
20:41:05|19302.53
20:41:05|19298.8
20:41:07|19301.96
20:41:08|19296.19
20:41:09|19296.19
20:41:10|19296.11
20:41:11|19292.56
20:41:12|19292.56
20:41:13|19292.56
20:41:15|19292.2
20:41:16|19292.2
20:41:17|19292.2
20:41:18|19290.36
20:41:19|19290.36
20:41:20|19281.93
20:41:21|19281.93
20:41:22|19281.93
20:41:23|19285.07
20:41:24|19285.07
20:41:25|19282.
20:41:26|19282.
20:41:27|19282.
20:41:29|19282.
20:41:30|19282.
20:41:31|19282.
20:41:31|19282.
20:41:32|19282.
20:41:34|19282.
20:41:34|19282.
20:41:36|19282.
20:41:36|19284.56
20:41:37|19284.56
20:41:38|19284.56
20:41:40|19284.56
20:41:41|19284.56
20:41:42|19280.
20:41:43|19280.
20:41:44|19280.
20:41:44|19280.
20:41:46|19280.
20:41:47|19280.
20:41:47|19280.
20:41:48|19277.2
20:41:50|19277.2
20:41:51|19277.2
20:41:52|19277.2
20:41:53|19275.9
20:41:54|19275.9
20:41:54|19275.9
20:41:56|19277.01
20:41:57|19277.01
20:41:58|19277.01
20:41:59|19277.01
20:42:00|19277.01
20:42:01|19276.09
20:42:02|19268.09
20:42:03|19268.09
20:42:04|19277.24
20:42:05|19277.24
20:42:06|19277.24
20:42:07|19277.24
20:42:08|19277.24
20:42:09|19278.25
20:42:10|19278.25
20:42:11|19271.98
20:42:12|19271.98
20:42:13|19271.98
20:42:15|19278.51
20:42:15|19282.83
20:42:17|19282.83
20:42:19|19282.83
20:42:20|19282.83
20:42:21|19280.39
20:42:22|19280.39
20:42:23|19280.39
20:42:24|19280.39
20:42:26|19280.39
20:42:27|19280.39
20:42:27|19287.34
20:42:29|19287.34
20:42:29|19286.57
20:42:31|19283.89
20:42:32|19289.
20:42:34|19287.3
20:42:34|19287.3
20:42:35|19287.3
20:42:36|19284.67
20:42:37|19282.28
20:42:38|19287.42
20:42:39|19287.42
20:42:40|19287.42
20:42:41|19287.65
20:42:42|19287.65
20:42:43|19281.63
20:42:44|19281.63
20:42:45|19281.63
20:42:46|19281.63
20:42:47|19281.63
20:42:48|19281.63
20:42:49|19280.
20:42:50|19280.01
20:42:51|19280.01
20:42:52|19280.01
20:42:53|19277.75
20:42:54|19285.59
20:42:55|19289.04
20:42:56|19289.04
20:42:57|19284.92
20:42:58|19284.92
20:42:59|19284.92
20:43:00|19284.92
20:43:01|19287.41
20:43:02|19287.41
20:43:03|19287.41
20:43:04|19287.41
20:43:05|19287.41
20:43:06|19287.41
20:43:07|19288.91
20:43:08|19288.91
20:43:09|19288.91
20:43:10|19288.91
20:43:11|19283.08
20:43:12|19281.63
20:43:13|19281.63
20:43:14|19282.98
20:43:16|19289.03
20:43:17|19289.03
20:43:19|19289.03
20:43:20|19289.03
20:43:22|19289.03
20:43:23|19283.66
20:43:25|19283.02
20:43:25|19283.02
20:43:26|19283.02
20:43:27|19283.02
20:43:28|19283.02
20:43:29|19283.02
20:43:30|19283.02
20:43:31|19283.02
20:43:32|19283.02
20:43:33|19286.67
20:43:34|19286.67
20:43:35|19286.67
20:43:37|19286.67
20:43:38|19283.32
20:43:39|19283.32
20:43:40|19283.32
20:43:41|19283.32
20:43:41|19283.32
20:43:43|19283.32
20:43:44|19283.32
20:43:45|19283.32
20:43:46|19283.32
20:43:47|19283.32
20:43:47|19283.32
20:43:49|19286.91
20:43:50|19286.91
20:43:51|19286.91
20:43:52|19286.91
20:43:53|19286.91
20:43:54|19286.91
20:43:55|19283.23
20:43:56|19283.23
20:43:56|19283.23
20:43:58|19283.23
20:43:59|19283.23
20:44:00|19286.85
20:44:01|19286.85
20:44:02|19286.85
20:44:03|19286.85
20:44:04|19282.99
20:44:05|19282.99
20:44:06|19280.41
20:44:07|19280.41
20:44:08|19280.41
20:44:09|19280.41
20:44:10|19286.9
20:44:11|19288.
20:44:12|19288.
20:44:14|19284.43
20:44:14|19278.47
20:44:15|19278.05
20:44:16|19278.5
20:44:18|19278.5
20:44:20|19321.42
20:44:21|19331.93
20:44:22|19331.93
20:44:23|19326.68
20:44:23|19319.11
20:44:25|19322.
20:44:25|19322.96
20:44:27|19318.54
20:44:28|19318.53
20:44:29|19323.69
20:44:30|19326.14
20:44:32|19326.14
20:44:32|19328.79
20:44:33|19331.21
20:44:34|19337.51
20:44:35|19337.94
20:44:36|19353.05
20:44:37|19347.52
20:44:38|19357.31
20:44:39|19349.63
20:44:40|19346.87
20:44:41|19342.3
20:44:42|19342.89
20:44:43|19341.4
20:44:44|19340.
20:44:45|19340.
20:44:46|19337.54
20:44:47|19337.54
20:44:49|19336.64
20:44:49|19323.69
20:44:50|19338.51
20:44:51|19338.51
20:44:52|19334.39
20:44:54|19334.98
20:44:54|19334.98
20:44:55|19334.98
20:44:56|19334.98
20:44:58|19337.53
20:44:59|19337.53
20:45:00|19337.53
20:45:01|19337.53
20:45:02|19332.95
20:45:03|19336.66
20:45:04|19336.66
20:45:05|19334.98
20:45:07|19336.39
20:45:07|19346.
20:45:08|19341.85
20:45:09|19338.28
20:45:10|19337.7
20:45:11|19337.62
20:45:12|19337.62
20:45:13|19344.6
20:45:14|19344.59
20:45:15|19344.92
20:45:17|19343.97
20:45:17|19343.97
20:45:18|19337.39
20:45:20|19342.1
20:45:20|19336.45
20:45:23|19351.06
20:45:24|19337.25
20:45:26|19341.54
20:45:26|19340.
20:45:28|19336.82
20:45:28|19336.82
20:45:30|19373.39
20:45:32|19374.2
20:45:32|19402.16
20:45:33|19394.59
20:45:34|19398.73
20:45:36|19387.81
20:45:37|19392.18
20:45:37|19389.48
20:45:38|19392.2
20:45:40|19401.07
20:45:41|19398.84
20:45:41|19398.41
20:45:42|19399.55
20:45:44|19400.92
20:45:45|19390.79
20:45:46|19383.84
20:45:47|19390.59
20:45:48|19388.36
20:45:49|19388.36
20:45:50|19379.85
20:45:50|19387.71
20:45:52|19387.71
20:45:53|19382.28
20:45:54|19380.86
20:45:55|19379.35
20:45:56|19379.35
20:45:57|19383.47
20:45:58|19383.47
20:45:59|19383.47
20:46:00|19388.68
20:46:01|19378.68
20:46:02|19388.65
20:46:02|19388.65
20:46:03|19375.74
20:46:04|19375.74
20:46:06|19375.74
20:46:07|19378.79
20:46:08|19383.8
20:46:09|19383.8
20:46:09|19383.8
20:46:11|19387.61
20:46:12|19387.61
20:46:13|19387.61
20:46:13|19378.64
20:46:15|19377.63
20:46:16|19377.63
20:46:17|19375.45
20:46:18|19380.21
20:46:20|19380.21
20:46:21|19380.21
20:46:22|19374.42
20:46:23|19374.34
20:46:24|19374.34
20:46:26|19372.21
20:46:26|19372.21
20:46:27|19372.21
20:46:28|19384.76
20:46:29|19384.76
20:46:30|19387.
20:46:31|19387.
20:46:32|19387.
20:46:33|19386.99
20:46:34|19386.8
20:46:35|19389.77
20:46:36|19393.64
20:46:37|19393.64
20:46:38|19388.65
20:46:39|19388.65
20:46:40|19388.65
20:46:41|19388.65
20:46:43|19388.65
20:46:44|19394.42
20:46:45|19394.42
20:46:46|19397.
20:46:47|19397.
20:46:48|19397.
20:46:49|19390.95
20:46:50|19387.61
20:46:52|19384.78
20:46:52|19390.87
20:46:53|19390.87
20:46:54|19390.87
20:46:55|19390.87
20:46:56|19393.21
20:46:57|19390.87
20:46:58|19390.87
20:46:59|19390.87
20:47:00|19385.82
20:47:01|19384.03
20:47:02|19381.43
20:47:03|19376.6
20:47:04|19376.6
20:47:05|19376.6
20:47:06|19372.21
20:47:07|19372.21
20:47:08|19372.21
20:47:09|19378.04
20:47:10|19373.46
20:47:11|19373.46
20:47:12|19373.46
20:47:13|19373.46
20:47:14|19373.46
20:47:15|19376.69
20:47:16|19376.69
20:47:17|19376.69
20:47:18|19376.9
20:47:20|19376.9
20:47:22|19370.63
20:47:22|19370.63
20:47:24|19382.86
20:47:25|19388.41
20:47:27|19378.8
20:47:27|19378.8
20:47:28|19378.8
20:47:29|19378.8
20:47:31|19372.79
20:47:32|19372.79
20:47:33|19371.
20:47:33|19371.01
20:47:34|19371.01
20:47:36|19371.01
20:47:37|19371.01
20:47:38|19371.01
20:47:38|19371.01
20:47:40|19380.25
20:47:41|19380.25
20:47:42|19380.25
20:47:42|19385.
20:47:45|19382.85
20:47:45|19382.85
20:47:46|19382.85
20:47:47|19382.85
20:47:48|19382.85
20:47:49|19382.85
20:47:50|19380.7
20:47:51|19375.01
20:47:52|19375.01
20:47:53|19375.01
20:47:54|19380.97
20:47:55|19380.97
20:47:56|19380.97
20:47:57|19384.21
20:47:58|19374.5
20:47:59|19374.5
20:48:00|19374.24
20:48:01|19372.52
20:48:03|19372.52
20:48:03|19382.85
20:48:05|19382.85
20:48:06|19382.85
20:48:07|19385.84
20:48:08|19390.
20:48:09|19382.91
20:48:09|19382.91
20:48:10|19382.91
20:48:12|19382.91
20:48:13|19385.44
20:48:14|19385.44
20:48:15|19385.44
20:48:16|19385.44
20:48:17|19385.44
20:48:18|19385.44
20:48:19|19385.44
20:48:20|19385.44
20:48:20|19385.44
20:48:23|19379.16
20:48:23|19379.16
20:48:24|19379.16
20:48:25|19379.16
20:48:26|19379.16
20:48:28|19373.6
20:48:28|19371.37
20:48:30|19371.04
20:48:31|19375.27
20:48:33|19370.
20:48:33|19370.
20:48:34|19374.71
20:48:36|19379.16
20:48:37|19379.16
20:48:37|19379.16
20:48:38|19380.
20:48:40|19380.
20:48:40|19380.
20:48:42|19380.
20:48:42|19380.
20:48:44|19380.
20:48:44|19380.
20:48:45|19385.7
20:48:47|19377.71
20:48:48|19386.23
20:48:49|19394.
20:48:50|19394.
20:48:51|19394.
20:48:52|19394.
20:48:53|19385.01
20:48:54|19391.4
20:48:54|19395.71
20:48:56|19399.08
20:48:57|19399.08
20:48:58|19392.98
20:48:59|19392.98
20:49:00|19398.16
20:49:01|19394.72
20:49:02|19394.72
20:49:02|19394.72
20:49:04|19394.72
20:49:04|19399.1
20:49:06|19402.72
20:49:07|19404.33
20:49:08|19404.33
20:49:09|19411.84
20:49:10|19420.9
20:49:11|19423.6
20:49:12|19423.6
20:49:13|19414.26
20:49:14|19406.81
20:49:15|19409.06
20:49:16|19404.33
20:49:17|19406.97
20:49:18|19410.
20:49:20|19413.96
20:49:20|19413.96
20:49:21|19413.96
20:49:23|19413.96
20:49:23|19413.96
20:49:24|19405.2
20:49:27|19405.2
20:49:27|19414.34
20:49:28|19414.34
20:49:29|19418.96
20:49:31|19418.96
20:49:32|19422.
20:49:33|19427.43
20:49:34|19427.41
20:49:35|19417.58
20:49:36|19416.56
20:49:36|19416.56
20:49:37|19435.12
20:49:39|19435.12
20:49:39|19422.16
20:49:41|19418.84
20:49:42|19418.84
20:49:43|19414.14
20:49:44|19414.14
20:49:45|19414.14
20:49:46|19410.
20:49:46|19419.24
20:49:48|19419.24
20:49:49|19414.93
20:49:50|19414.93
20:49:50|19419.97
20:49:51|19410.62
20:49:52|19417.93
20:49:54|19417.93
20:49:54|19417.93
20:49:56|19417.93
20:49:58|19417.93
20:49:59|19417.93
20:50:00|19412.46
20:50:01|19412.46
20:50:02|19408.31
20:50:04|19404.2
20:50:04|19404.2
20:50:05|19409.87
20:50:06|19409.87
20:50:07|19409.87
20:50:08|19409.87
20:50:09|19405.83
20:50:10|19403.88
20:50:11|19401.66
20:50:12|19401.66
20:50:13|19401.66
20:50:14|19400.
20:50:15|19400.
20:50:16|19408.63
20:50:17|19408.63
20:50:18|19408.63
20:50:19|19408.63
20:50:21|19404.33
20:50:23|19404.33
20:50:24|19401.67
20:50:26|19401.67
20:50:26|19400.
20:50:27|19399.48
20:50:28|19393.68
20:50:29|19393.68
20:50:30|19392.87
20:50:31|19392.59
20:50:33|19392.59
20:50:34|19392.59
20:50:35|19392.59
20:50:35|19392.59
20:50:37|19392.59
20:50:38|19411.83
20:50:40|19401.84
20:50:40|19401.84
20:50:41|19401.02
20:50:42|19401.02
20:50:43|19401.02
20:50:44|19401.02
20:50:45|19401.02
20:50:46|19401.02
20:50:47|19401.02
20:50:48|19401.02
20:50:49|19401.02
20:50:50|19401.02
20:50:51|19405.51
20:50:52|19404.32
20:50:53|19404.32
20:50:54|19404.32
20:50:55|19404.32
20:50:56|19404.32
20:50:57|19404.32
20:50:58|19404.32
20:50:59|19400.
20:51:00|19406.67
20:51:01|19406.67
20:51:02|19407.01
20:51:03|19405.44
20:51:04|19405.44
20:51:05|19405.44
20:51:06|19405.44
20:51:07|19406.37
20:51:08|19407.29
20:51:09|19407.18
20:51:10|19407.29
20:51:11|19409.44
20:51:12|19409.44
20:51:13|19409.44
20:51:14|19409.43
20:51:15|19409.43
20:51:16|19409.43
20:51:17|19409.43
20:51:18|19409.43
20:51:19|19409.43
20:51:20|19409.43
20:51:21|19409.43
20:51:22|19409.43
20:51:24|19409.43
20:51:26|19409.43
20:51:27|19409.43
20:51:29|19409.43
20:51:29|19409.43
20:51:30|19395.53
20:51:32|19395.53
20:51:33|19398.58
20:51:34|19399.33
20:51:35|19399.33
20:51:36|19390.03
20:51:36|19390.03
20:51:37|19388.81
20:51:39|19396.39
20:51:40|19396.39
20:51:41|19396.39
20:51:42|19392.04
20:51:43|19385.62
20:51:44|19392.83
20:51:44|19391.53
20:51:46|19391.53
20:51:47|19391.53
20:51:48|19390.08
20:51:50|19390.08
20:51:50|19385.77
20:51:51|19382.39
20:51:53|19382.39
20:51:54|19382.39
20:51:55|19382.39
20:51:56|19382.39
20:51:57|19382.39
20:51:58|19382.39
20:51:58|19382.39
20:52:00|19392.4
20:52:01|19392.4
20:52:02|19392.4
20:52:02|19388.95
20:52:04|19386.03
20:52:05|19383.63
20:52:05|19382.4
20:52:06|19382.39
20:52:08|19386.25
20:52:09|19381.7
20:52:10|19381.7
20:52:10|19381.7
20:52:11|19384.41
20:52:13|19384.42
20:52:13|19384.42
20:52:15|19384.42
20:52:16|19384.42
20:52:16|19389.28
20:52:18|19384.42
20:52:19|19384.42
20:52:20|19392.33
20:52:21|19389.81
20:52:22|19389.81
20:52:23|19389.81
20:52:24|19394.96
20:52:25|19394.96
20:52:26|19394.96
20:52:27|19395.73
20:52:29|19396.93
20:52:30|19396.93
20:52:31|19396.93
20:52:31|19392.76
20:52:32|19392.76
20:52:34|19403.17
20:52:35|19404.04
20:52:37|19409.43
20:52:38|19410.
20:52:39|19411.83
20:52:40|19411.83
20:52:40|19414.39
20:52:42|19416.39
20:52:43|19411.1
20:52:44|19416.32
20:52:44|19408.92
20:52:45|19406.72
20:52:46|19409.95
20:52:48|19409.95
20:52:49|19406.82
20:52:50|19405.52
20:52:51|19405.52
20:52:52|19405.52
20:52:53|19405.52
20:52:54|19405.52
20:52:55|19405.52
20:52:56|19405.52
20:52:57|19405.52
20:52:58|19411.41
20:52:59|19411.41
20:53:00|19411.41
20:53:01|19411.41
20:53:02|19405.53
20:53:03|19405.53
20:53:04|19405.53
20:53:05|19409.06
20:53:06|19405.52
20:53:07|19405.52
20:53:08|19405.52
20:53:09|19406.7
20:53:10|19406.7
20:53:11|19406.7
20:53:12|19410.93
20:53:13|19410.93
20:53:14|19412.39
20:53:15|19412.39
20:53:16|19413.73
20:53:17|19413.73
20:53:18|19413.73
20:53:19|19413.73
20:53:20|19413.73
20:53:21|19408.75
20:53:22|19408.75
20:53:23|19408.75
20:53:24|19408.75
20:53:26|19408.44
20:53:27|19408.44
20:53:28|19408.44
20:53:29|19408.44
20:53:30|19405.
20:53:31|19405.
20:53:32|19405.67
20:53:34|19405.65
20:53:35|19399.81
20:53:36|19399.81
20:53:37|19397.74
20:53:38|19402.45
20:53:39|19399.49
20:53:40|19396.81
20:53:41|19398.17
20:53:42|19398.17
20:53:43|19398.17
20:53:44|19398.73
20:53:45|19398.72
20:53:46|19398.74
20:53:47|19398.74
20:53:48|19398.74
20:53:49|19398.74
20:53:50|19398.74
20:53:51|19398.74
20:53:52|19398.74
20:53:53|19398.74
20:53:54|19401.3
20:53:55|19401.3
20:53:56|19398.34
20:53:57|19398.17
20:53:58|19398.17
20:53:59|19398.17
20:54:00|19396.9
20:54:01|19397.86
20:54:02|19398.34
20:54:03|19398.34
20:54:05|19396.95
20:54:06|19393.07
20:54:06|19390.3
20:54:08|19401.25
20:54:09|19401.25
20:54:10|19401.3
20:54:12|19401.3
20:54:12|19402.31
20:54:13|19407.
20:54:14|19402.29
20:54:15|19405.12
20:54:17|19406.98
20:54:18|19406.47
20:54:18|19404.99
20:54:20|19404.99
20:54:20|19404.99
20:54:22|19404.99
20:54:23|19404.99
20:54:24|19404.99
20:54:24|19405.93
20:54:25|19405.93
20:54:27|19405.93
20:54:28|19426.44
20:54:30|19433.79
20:54:31|19427.83
20:54:32|19420.73
20:54:33|19430.44
20:54:33|19435.72
20:54:34|19431.71
20:54:36|19429.77
20:54:36|19429.77
20:54:37|19429.77
20:54:38|19437.24
20:54:39|19440.74
20:54:41|19445.51
20:54:42|19450.
20:54:43|19452.02
20:54:44|19445.69
20:54:45|19443.77
20:54:46|19448.83
20:54:47|19448.31
20:54:48|19447.32
20:54:49|19453.55
20:54:50|19451.33
20:54:51|19461.8
20:54:52|19463.
20:54:53|19463.24
20:54:54|19456.5
20:54:55|19452.56
20:54:56|19455.28
20:54:57|19457.24
20:54:59|19450.01
20:54:59|19455.65
20:55:01|19460.
20:55:02|19461.29
20:55:02|19458.15
20:55:04|19457.81
20:55:05|19462.23
20:55:06|19463.37
20:55:07|19461.27
20:55:08|19467.27
20:55:09|19465.51
20:55:10|19469.36
20:55:11|19458.84
20:55:12|19456.08
20:55:14|19453.56
20:55:14|19456.91
20:55:15|19452.35
20:55:16|19452.35
20:55:17|19457.14
20:55:18|19452.05
20:55:19|19452.05
20:55:20|19453.85
20:55:21|19453.85
20:55:22|19453.85
20:55:23|19450.64
20:55:24|19452.
20:55:26|19444.
20:55:27|19444.
20:55:29|19445.96
20:55:30|19445.35
20:55:31|19445.35
20:55:32|19445.35
20:55:33|19441.94
20:55:34|19441.94
20:55:35|19441.94
20:55:36|19447.12
20:55:38|19444.47
20:55:38|19440.22
20:55:40|19441.66
20:55:40|19441.66
20:55:41|19441.66
20:55:42|19431.19
20:55:43|19431.19
20:55:44|19443.2
20:55:45|19443.91
20:55:47|19443.91
20:55:47|19444.23
20:55:49|19441.88
20:55:49|19440.
20:55:50|19440.
20:55:52|19437.8
20:55:53|19443.61
20:55:54|19443.61
20:55:55|19443.61
20:55:56|19428.54
20:55:57|19444.19
20:55:58|19440.
20:56:00|19440.
20:56:00|19440.
20:56:01|19444.25
20:56:03|19450.17
20:56:04|19452.11
20:56:05|19453.22
20:56:06|19453.22
20:56:07|19451.85
20:56:08|19449.93
20:56:09|19449.93
20:56:10|19449.93
20:56:12|19449.93
20:56:12|19455.3
20:56:13|19456.1
20:56:14|19456.1
20:56:15|19456.1
20:56:16|19460.
20:56:17|19456.47
20:56:18|19456.47
20:56:19|19456.47
20:56:20|19456.47
20:56:21|19456.47
20:56:22|19459.7
20:56:23|19457.88
20:56:24|19460.31
20:56:26|19463.95
20:56:26|19464.83
20:56:28|19469.66
20:56:30|19469.31
20:56:30|19469.31
20:56:31|19469.31
20:56:32|19469.31
20:56:33|19460.77
20:56:34|19456.47
20:56:35|19456.47
20:56:36|19456.47
20:56:37|19461.38
20:56:38|19461.38
20:56:39|19461.38
20:56:41|19459.94
20:56:42|19458.97
20:56:43|19458.97
20:56:44|19453.79
20:56:45|19453.73
20:56:46|19459.96
20:56:47|19459.96
20:56:47|19459.96
20:56:49|19459.96
20:56:49|19459.96
20:56:51|19457.26
20:56:52|19457.26
20:56:53|19454.31
20:56:54|19453.72
20:56:55|19453.72
20:56:56|19449.38
20:56:57|19449.03
20:56:58|19444.76
20:56:59|19444.76
20:57:00|19442.27
20:57:01|19448.22
20:57:02|19449.99
20:57:04|19456.09
20:57:04|19448.3
20:57:05|19444.1
20:57:06|19444.1
20:57:08|19447.23
20:57:09|19447.24
20:57:11|19441.68
20:57:11|19441.68
20:57:12|19441.68
20:57:14|19445.08
20:57:15|19445.08
20:57:16|19445.08
20:57:17|19445.08
20:57:18|19445.08
20:57:19|19445.08
20:57:20|19435.64
20:57:21|19435.61
20:57:22|19438.94
20:57:23|19438.94
20:57:24|19438.94
20:57:25|19421.66
20:57:27|19433.54
20:57:28|19432.92
20:57:30|19421.87
20:57:31|19421.87
20:57:32|19421.87
20:57:34|19434.23
20:57:34|19438.38
20:57:35|19437.8
20:57:36|19433.27
20:57:37|19433.27
20:57:39|19437.5
20:57:40|19437.5
20:57:40|19437.5
20:57:42|19436.14
20:57:44|19432.06
20:57:44|19432.06
20:57:46|19432.06
20:57:47|19432.06
20:57:49|19436.71
20:57:49|19436.71
20:57:50|19436.71
20:57:51|19436.71
20:57:52|19429.71
20:57:53|19429.71
20:57:54|19429.71
20:57:55|19429.71
20:57:56|19429.71
20:57:57|19429.71
20:57:58|19429.71
20:57:59|19429.71
20:58:00|19429.71
20:58:01|19427.59
20:58:02|19436.
20:58:03|19436.
20:58:04|19436.
20:58:05|19431.22
20:58:06|19425.41
20:58:07|19425.41
20:58:08|19425.41
20:58:09|19421.88
20:58:10|19420.
20:58:11|19420.
20:58:12|19422.5
20:58:13|19416.74
20:58:14|19416.74
20:58:15|19416.74
20:58:16|19421.05
20:58:17|19421.05
20:58:18|19422.5
20:58:19|19422.5
20:58:20|19422.5
20:58:21|19422.5
20:58:22|19421.55
20:58:23|19421.55
20:58:25|19421.55
20:58:25|19414.8
20:58:26|19414.8
20:58:28|19414.8
20:58:30|19413.21
20:58:30|19413.21
20:58:31|19414.8
20:58:32|19408.63
20:58:33|19408.63
20:58:34|19408.63
20:58:35|19415.6
20:58:37|19417.84
20:58:38|19415.09
20:58:40|19410.
20:58:40|19410.
20:58:41|19420.
20:58:42|19420.
20:58:44|19414.6
20:58:45|19422.49
20:58:45|19417.
20:58:47|19417.
20:58:48|19417.
20:58:49|19417.
20:58:50|19417.
20:58:51|19417.
20:58:52|19417.
20:58:54|19414.33
20:58:55|19413.11
20:58:55|19416.17
20:58:57|19420.
20:58:58|19420.
20:58:59|19417.5
20:58:59|19420.
20:59:01|19420.
20:59:02|19420.
20:59:03|19413.74
20:59:04|19413.74
20:59:05|19413.74
20:59:06|19410.
20:59:07|19412.78
20:59:08|19412.78
20:59:09|19412.78
20:59:10|19412.78
20:59:11|19412.78
20:59:12|19406.72
20:59:13|19406.72
20:59:14|19406.72
20:59:16|19402.5
20:59:17|19402.5
20:59:18|19403.88
20:59:19|19398.62
20:59:20|19398.62
20:59:20|19402.32
20:59:22|19405.89
20:59:22|19407.54
20:59:23|19408.01
20:59:25|19408.01
20:59:26|19400.78
20:59:28|19400.78
20:59:29|19406.07
20:59:30|19406.07
20:59:31|19406.07
20:59:32|19403.65
20:59:34|19395.76
20:59:35|19395.76
20:59:37|19395.76
20:59:38|19395.76
20:59:38|19395.76
20:59:40|19395.76
20:59:41|19396.37
20:59:42|19396.37
20:59:43|19394.9
20:59:44|19394.9
20:59:45|19394.9
20:59:46|19394.9
20:59:47|19394.9
20:59:49|19399.99
20:59:49|19399.99
20:59:50|19399.99
20:59:51|19399.99
20:59:53|19399.99
20:59:53|19399.99
20:59:55|19403.25
20:59:56|19403.25
20:59:57|19403.25
20:59:58|19403.25
20:59:59|19403.25
21:00:01|19403.26
21:00:01|19403.26
21:00:03|19403.26
21:00:04|19403.26
21:00:05|19416.21
21:00:06|19416.21
21:00:07|19416.85
21:00:08|19421.12
21:00:09|19424.06
21:00:10|19424.07
21:00:12|19423.59
21:00:12|19423.59
21:00:13|19423.59
21:00:14|19423.59
21:00:15|19423.59
21:00:17|19423.59
21:00:17|19423.59
21:00:19|19423.59
21:00:19|19423.59
21:00:20|19427.95
21:00:21|19427.95
21:00:22|19427.95
21:00:23|19424.86
21:00:24|19424.86
21:00:26|19425.94
21:00:27|19425.94
21:00:29|19422.54
21:00:30|19421.57
21:00:32|19425.08
21:00:33|19425.08
21:00:33|19419.12
21:00:34|19419.12
21:00:36|19424.62
21:00:37|19424.62
21:00:38|19424.07
21:00:39|19422.44
21:00:41|19430.52
21:00:41|19430.52
21:00:43|19426.12
21:00:44|19426.11
21:00:45|19431.69
21:00:46|19431.69
21:00:47|19431.69
21:00:48|19432.29
21:00:49|19432.17
21:00:50|19433.13
21:00:51|19434.35
21:00:52|19434.35
21:00:54|19434.35
21:00:55|19434.35
21:00:55|19434.35
21:00:56|19424.6
21:00:58|19424.6
21:00:58|19431.48
21:00:59|19431.48
21:01:00|19432.04
21:01:01|19426.56
21:01:02|19426.56
21:01:03|19434.72
21:01:05|19434.72
21:01:06|19434.72
21:01:07|19434.72
21:01:08|19434.72
21:01:09|19442.34
21:01:09|19442.34
21:01:11|19442.34
21:01:12|19442.34
21:01:12|19442.34
21:01:14|19442.34
21:01:15|19439.7
21:01:15|19440.11
21:01:17|19439.85
21:01:17|19444.76
21:01:18|19444.76
21:01:19|19447.59
21:01:20|19441.83
21:01:21|19441.83
21:01:23|19441.83
21:01:23|19441.83
21:01:24|19441.83
21:01:25|19441.83
21:01:27|19435.94
21:01:28|19435.94
21:01:29|19429.98
21:01:31|19429.98
21:01:32|19429.98
21:01:33|19429.98
21:01:34|19432.74
21:01:35|19432.74
21:01:36|19432.74
21:01:37|19431.29
21:01:38|19432.08
21:01:39|19432.08
21:01:40|19426.62
21:01:41|19426.56
21:01:42|19426.56
21:01:43|19426.56
21:01:45|19426.56
21:01:45|19426.56
21:01:46|19426.56
21:01:47|19426.56
21:01:48|19426.56
21:01:50|19426.56
21:01:51|19426.56
21:01:52|19426.56
21:01:54|19426.56
21:01:55|19426.56
21:01:55|19426.56
21:01:57|19426.56
21:01:58|19426.56
21:01:59|19426.56
21:02:00|19426.56
21:02:01|19426.56
21:02:01|19426.56
21:02:03|19426.56
21:02:04|19421.44
21:02:04|19421.44
21:02:06|19421.44
21:02:07|19421.44
21:02:08|19421.44
21:02:08|19421.44
21:02:09|19421.44
21:02:10|19421.44
21:02:12|19421.44
21:02:13|19421.44
21:02:13|19421.44
21:02:15|19421.44
21:02:15|19421.44
21:02:17|19421.44
21:02:18|19421.44
21:02:18|19426.56
21:02:19|19426.56
21:02:20|19426.56
21:02:22|19426.56
21:02:23|19426.56
21:02:24|19426.56
21:02:25|19426.56
21:02:26|19426.56
21:02:26|19426.56
21:02:27|19426.56
21:02:29|19434.72
21:02:31|19434.72
21:02:32|19434.72
21:02:32|19434.72
21:02:34|19434.72
21:02:36|19434.72
21:02:38|19434.72
21:02:38|19433.76
21:02:39|19433.76
21:02:40|19433.76
21:02:41|19433.76
21:02:42|19433.76
21:02:43|19433.76
21:02:44|19433.76
21:02:45|19433.76
21:02:46|19433.76
21:02:47|19433.76
21:02:49|19433.76
21:02:50|19433.76
21:02:51|19433.76
21:02:52|19433.76
21:02:52|19433.76
21:02:53|19433.76
21:02:55|19433.76
21:02:56|19433.76
21:02:57|19433.76
21:02:58|19433.76
21:02:59|19433.76
21:03:00|19444.99
21:03:01|19459.33
21:03:02|19459.66
21:03:02|19452.53
21:03:05|19454.65
21:03:05|19443.93
21:03:06|19443.93
21:03:07|19452.62
21:03:08|19452.62
21:03:09|19454.75
21:03:10|19455.2
21:03:11|19455.2
21:03:12|19455.2
21:03:13|19455.2
21:03:15|19455.2
21:03:16|19455.2
21:03:18|19455.2
21:03:18|19455.2
21:03:19|19455.2
21:03:20|19449.99
21:03:21|19456.51
21:03:22|19456.51
21:03:23|19456.51
21:03:25|19465.1
21:03:26|19465.1
21:03:27|19469.17
21:03:28|19469.03
21:03:28|19477.7
21:03:30|19471.51
21:03:31|19471.51
21:03:33|19469.02
21:03:33|19469.02
21:03:34|19469.02
21:03:35|19469.02
21:03:36|19463.9
21:03:37|19460.
21:03:39|19453.47
21:03:41|19446.64
21:03:41|19447.79
21:03:42|19447.79
21:03:43|19452.48
21:03:44|19452.48
21:03:45|19452.48
21:03:46|19452.48
21:03:47|19452.48
21:03:48|19452.48
21:03:49|19452.48
21:03:50|19451.5
21:03:51|19451.5
21:03:52|19455.77
21:03:53|19452.47
21:03:55|19452.47
21:03:56|19452.47
21:03:57|19452.47
21:03:58|19452.47
21:03:58|19456.71
21:04:00|19456.71
21:04:00|19456.71
21:04:02|19456.71
21:04:03|19451.36
21:04:04|19451.36
21:04:05|19451.36
21:04:06|19451.36
21:04:07|19458.69
21:04:08|19458.69
21:04:09|19447.21
21:04:10|19447.21
21:04:11|19447.21
21:04:12|19458.65
21:04:13|19458.65
21:04:14|19460.
21:04:14|19458.26
21:04:15|19458.26
21:04:17|19458.26
21:04:18|19458.26
21:04:18|19458.26
21:04:20|19458.26
21:04:21|19458.26
21:04:21|19458.26
21:04:23|19458.26
21:04:24|19458.26
21:04:25|19458.26
21:04:26|19456.05
21:04:27|19456.69
21:04:28|19456.69
21:04:29|19450.58
21:04:30|19450.58
21:04:30|19450.58
21:04:31|19450.58
21:04:33|19455.93
21:04:35|19458.
21:04:37|19461.18
21:04:37|19466.41
21:04:38|19466.41
21:04:39|19466.41
21:04:40|19466.41
21:04:41|19466.41
21:04:43|19454.4
21:04:43|19454.39
21:04:44|19454.39
21:04:46|19454.39
21:04:47|19454.39
21:04:47|19453.6
21:04:49|19458.06
21:04:50|19458.06
21:04:50|19458.06
21:04:53|19458.06
21:04:53|19458.06
21:04:54|19458.06
21:04:56|19458.06
21:04:57|19445.46
21:04:58|19445.46
21:04:59|19445.46
21:05:00|19445.46
21:05:01|19445.46
21:05:02|19445.46
21:05:04|19445.46
21:05:05|19445.46
21:05:06|19446.2
21:05:07|19446.2
21:05:08|19446.2
21:05:10|19446.2
21:05:11|19445.46
21:05:11|19445.46
21:05:13|19448.45
21:05:14|19441.
21:05:15|19441.
21:05:16|19440.01
21:05:16|19440.01
21:05:18|19440.01
21:05:19|19446.62
21:05:20|19449.11
21:05:21|19449.11
21:05:21|19449.11
21:05:23|19449.11
21:05:24|19449.11
21:05:25|19449.11
21:05:26|19449.11
21:05:27|19449.11
21:05:28|19449.11
21:05:28|19449.11
21:05:30|19449.11
21:05:30|19449.11
21:05:32|19449.11
21:05:34|19449.11
21:05:34|19449.11
21:05:35|19449.11
21:05:36|19437.63
21:05:38|19434.2
21:05:39|19434.2
21:05:40|19428.14
21:05:42|19425.
21:05:43|19425.
21:05:44|19432.37
21:05:45|19436.01
21:05:46|19436.01
21:05:47|19436.5
21:05:48|19436.5
21:05:49|19436.5
21:05:50|19440.
21:05:52|19440.
21:05:53|19440.
21:05:54|19440.
21:05:55|19440.
21:05:56|19440.
21:05:57|19440.
21:05:58|19440.
21:05:59|19440.
21:06:01|19440.
21:06:02|19440.
21:06:02|19440.
21:06:03|19440.
21:06:04|19440.
21:06:05|19440.
21:06:06|19437.25
21:06:08|19437.25
21:06:09|19437.25
21:06:10|19437.25
21:06:11|19445.76
21:06:12|19445.76
21:06:13|19445.76
21:06:14|19445.76
21:06:15|19445.76
21:06:16|19445.76
21:06:17|19445.76
21:06:18|19445.76
21:06:19|19445.76
21:06:20|19445.76
21:06:21|19445.76
21:06:22|19445.76
21:06:23|19445.76
21:06:24|19445.76
21:06:25|19445.76
21:06:26|19445.76
21:06:27|19445.78
21:06:28|19449.12
21:06:29|19448.15
21:06:30|19441.36
21:06:31|19443.05
21:06:32|19443.05
21:06:34|19443.05
21:06:35|19443.05
21:06:37|19443.05
21:06:37|19443.05
21:06:39|19446.33
21:06:40|19448.15
21:06:42|19445.83
21:06:43|19450.
21:06:44|19450.
21:06:45|19450.
21:06:47|19450.
21:06:48|19445.83
21:06:49|19445.83
21:06:50|19445.83
21:06:51|19442.4
21:06:52|19442.4
21:06:53|19442.4
21:06:54|19442.4
21:06:55|19442.4
21:06:56|19445.57
21:06:57|19445.57
21:06:58|19445.57
21:06:59|19436.79
21:07:00|19436.79
21:07:01|19436.79
21:07:03|19436.79
21:07:04|19439.87
21:07:05|19439.87
21:07:06|19434.59
21:07:06|19433.7
21:07:08|19433.5
21:07:09|19433.5
21:07:10|19433.5
21:07:11|19432.9
21:07:11|19425.
21:07:13|19425.
21:07:13|19426.08
21:07:14|19434.76
21:07:16|19433.62
21:07:17|19429.61
21:07:17|19429.42
21:07:19|19429.42
21:07:20|19425.
21:07:21|19435.06
21:07:21|19423.21
21:07:22|19423.21
21:07:23|19423.21
21:07:24|19420.99
21:07:25|19420.99
21:07:26|19420.99
21:07:28|19420.99
21:07:29|19420.99
21:07:29|19420.99
21:07:31|19420.99
21:07:31|19420.99
21:07:33|19420.99
21:07:34|19421.33
21:07:36|19418.58
21:07:37|19418.58
21:07:39|19418.58
21:07:40|19418.58
21:07:40|19418.58
21:07:41|19418.58
21:07:43|19426.85
21:07:44|19426.85
21:07:44|19426.85
21:07:46|19426.85
21:07:47|19419.86
21:07:48|19423.78
21:07:49|19424.39
21:07:50|19424.39
21:07:51|19424.39
21:07:52|19424.12
21:07:54|19424.12
21:07:55|19424.12
21:07:56|19424.12
21:07:57|19424.12
21:07:58|19424.12
21:07:59|19419.86
21:08:00|19419.86
21:08:02|19419.86
21:08:03|19419.85
21:08:04|19418.01
21:08:05|19418.01
21:08:06|19418.
21:08:07|19418.
21:08:08|19418.
21:08:09|19418.
21:08:10|19419.85
21:08:11|19419.85
21:08:12|19419.85
21:08:13|19419.85
21:08:14|19419.85
21:08:15|19417.01
21:08:16|19417.01
21:08:17|19419.86
21:08:18|19419.86
21:08:19|19419.86
21:08:20|19419.86
21:08:21|19423.91
21:08:22|19423.91
21:08:23|19423.91
21:08:24|19423.91
21:08:25|19417.45
21:08:26|19423.78
21:08:27|19423.78
21:08:28|19423.78
21:08:29|19424.09
21:08:30|19424.09
21:08:31|19424.09
21:08:32|19424.09
21:08:33|19424.09
21:08:34|19424.09
21:08:35|19424.09
21:08:36|19424.09
21:08:38|19424.09
21:08:39|19424.09
21:08:40|19424.09
21:08:41|19424.09
21:08:42|19424.09
21:08:43|19424.09
21:08:44|19424.09
21:08:45|19423.78
21:08:46|19423.78
21:08:47|19423.78
21:08:48|19423.78
21:08:49|19423.78
21:08:50|19423.78
21:08:51|19423.78
21:08:53|19423.6
21:08:53|19423.6
21:08:55|19423.6
21:08:55|19423.6
21:08:57|19418.58
21:08:58|19418.58
21:08:59|19418.58
21:09:00|19422.57
21:09:01|19410.01
21:09:02|19410.01
21:09:03|19410.01
21:09:04|19410.01
21:09:05|19410.01
21:09:06|19412.54
21:09:07|19428.75
21:09:08|19428.75
21:09:09|19428.75
21:09:10|19428.75
21:09:11|19422.29
21:09:12|19422.29
21:09:13|19422.29
21:09:14|19422.29
21:09:15|19422.29
21:09:16|19422.29
21:09:17|19422.29
21:09:18|19422.29
21:09:19|19422.29
21:09:21|19414.03
21:09:21|19414.03
21:09:22|19414.03
21:09:24|19418.48
21:09:25|19418.48
21:09:25|19418.48
21:09:27|19413.22
21:09:28|19413.22
21:09:29|19413.22
21:09:30|19413.22
21:09:31|19413.22
21:09:32|19413.22
21:09:33|19413.22
21:09:34|19413.22
21:09:35|19413.22
21:09:37|19411.65
21:09:37|19411.65
21:09:38|19411.65
21:09:39|19411.65
21:09:40|19413.63
21:09:42|19413.63
21:09:42|19413.63
21:09:43|19410.01
21:09:45|19410.01
21:09:47|19410.01
21:09:48|19410.01
21:09:49|19410.
21:09:50|19410.
21:09:52|19410.
21:09:53|19410.
21:09:53|19410.
21:09:54|19410.
21:09:56|19410.
21:09:56|19413.6
21:09:58|19413.6
21:09:59|19413.6
21:10:00|19413.6
21:10:01|19413.6
21:10:02|19413.53
21:10:03|19413.53
21:10:04|19413.53
21:10:05|19413.53
21:10:06|19413.53
21:10:07|19413.53
21:10:08|19416.28
21:10:09|19411.26
21:10:11|19410.
21:10:11|19410.
21:10:13|19410.
21:10:14|19410.
21:10:15|19410.
21:10:16|19410.
21:10:17|19410.
21:10:18|19410.
21:10:19|19410.
21:10:20|19410.
21:10:21|19410.
21:10:22|19410.
21:10:23|19402.27
21:10:24|19402.27
21:10:26|19402.71
21:10:26|19405.09
21:10:28|19404.1
21:10:29|19404.1
21:10:30|19404.1
21:10:31|19404.1
21:10:32|19404.1
21:10:33|19393.15
21:10:34|19400.8
21:10:35|19394.27
21:10:36|19396.8
21:10:37|19396.8
21:10:38|19396.8
21:10:39|19396.8
21:10:40|19396.8
21:10:41|19400.01
21:10:42|19400.01
21:10:43|19397.69
21:10:44|19392.79
21:10:45|19392.79
21:10:46|19392.79
21:10:47|19392.79
21:10:48|19400.
21:10:49|19400.
21:10:50|19400.
21:10:51|19400.
21:10:52|19400.
21:10:53|19400.
21:10:54|19400.
21:10:55|19400.
21:10:56|19400.
21:10:57|19400.
21:10:58|19400.
21:10:59|19400.
21:11:00|19400.
21:11:01|19400.
21:11:02|19404.19
21:11:03|19404.19
21:11:04|19404.19
21:11:05|19404.19
21:11:06|19404.19
21:11:07|19407.64
21:11:08|19407.64
21:11:09|19403.84
21:11:10|19403.84
21:11:11|19403.84
21:11:12|19403.84
21:11:13|19410.
21:11:15|19410.04
21:11:16|19410.04
21:11:16|19410.04
21:11:17|19410.04
21:11:18|19410.04
21:11:19|19412.38
21:11:20|19412.38
21:11:22|19412.38
21:11:23|19412.38
21:11:24|19410.14
21:11:25|19410.75
21:11:26|19410.75
21:11:27|19410.75
21:11:28|19410.75
21:11:29|19410.75
21:11:30|19410.75
21:11:31|19410.75
21:11:32|19410.75
21:11:33|19410.75
21:11:34|19410.75
21:11:35|19420.
21:11:37|19420.
21:11:37|19420.15
21:11:39|19420.
21:11:39|19420.
21:11:41|19420.
21:11:43|19420.
21:11:44|19420.
21:11:45|19420.
21:11:47|19420.
21:11:47|19420.
21:11:49|19420.
21:11:50|19418.83
21:11:51|19418.83
21:11:52|19418.83
21:11:53|19420.
21:11:54|19420.
21:11:56|19420.
21:11:56|19420.
21:11:57|19420.
21:11:59|19420.
21:11:59|19420.
21:12:00|19420.
21:12:02|19420.
21:12:03|19420.
21:12:04|19420.
21:12:05|19420.
21:12:06|19420.
21:12:07|19420.
21:12:08|19420.
21:12:09|19420.
21:12:10|19410.06
21:12:11|19410.04
21:12:12|19405.81
21:12:13|19405.81
21:12:14|19401.45
21:12:15|19401.45
21:12:16|19401.45
21:12:17|19401.45
21:12:18|19401.45
21:12:19|19417.44
21:12:20|19417.44
21:12:21|19417.44
21:12:22|19420.
21:12:23|19420.
21:12:24|19420.
21:12:25|19420.
21:12:26|19420.
21:12:27|19420.
21:12:28|19420.
21:12:29|19420.
21:12:30|19418.07
21:12:31|19424.37
21:12:32|19424.37
21:12:33|19424.37
21:12:34|19424.37
21:12:35|19424.37
21:12:36|19424.37
21:12:37|19419.82
21:12:38|19419.82
21:12:39|19419.82
21:12:40|19419.82
21:12:41|19419.82
21:12:42|19419.82
21:12:43|19419.82
21:12:45|19419.82
21:12:45|19419.82
21:12:47|19414.01
21:12:48|19414.01
21:12:50|19414.01
21:12:50|19414.01
21:12:51|19414.01
21:12:52|19414.01
21:12:53|19413.57
21:12:54|19413.57
21:12:55|19413.57
21:12:56|19415.62
21:12:57|19415.62
21:12:58|19415.62
21:12:59|19415.62
21:13:01|19419.92
21:13:02|19418.19
21:13:03|19418.19
21:13:04|19418.19
21:13:06|19418.19
21:13:06|19418.19
21:13:07|19418.19
21:13:08|19421.42
21:13:10|19421.42
21:13:11|19418.47
21:13:11|19418.35
21:13:13|19420.
21:13:14|19420.
21:13:15|19420.
21:13:16|19420.
21:13:17|19420.
21:13:18|19420.
21:13:19|19420.
21:13:20|19421.42
21:13:21|19421.42
21:13:21|19421.42
21:13:23|19422.35
21:13:24|19422.35
21:13:25|19422.35
21:13:26|19422.35
21:13:27|19422.35
21:13:28|19422.35
21:13:29|19422.35
21:13:30|19422.35
21:13:30|19422.35
21:13:32|19422.35
21:13:34|19418.19
21:13:34|19418.19
21:13:35|19418.19
21:13:36|19417.06
21:13:37|19417.06
21:13:38|19417.06
21:13:39|19417.06
21:13:40|19417.06
21:13:41|19417.06
21:13:42|19418.1
21:13:44|19418.1
21:13:45|19418.1
21:13:46|19418.1
21:13:48|19418.1
21:13:48|19418.1
21:13:50|19423.22
21:13:50|19423.22
21:13:53|19423.01
21:13:53|19423.01
21:13:55|19418.82
21:13:56|19418.82
21:13:56|19418.82
21:13:58|19418.82
21:13:59|19418.82
21:13:59|19418.82
21:14:01|19418.82
21:14:01|19418.82
21:14:04|19417.59
21:14:04|19416.5
21:14:06|19420.87
21:14:07|19419.09
21:14:08|19419.09
21:14:09|19417.31
21:14:10|19415.57
21:14:11|19415.28
21:14:12|19415.28
21:14:13|19414.35
21:14:14|19414.15
21:14:15|19409.24
21:14:16|19409.88
21:14:17|19408.41
21:14:19|19407.04
21:14:19|19407.04
21:14:20|19407.04
21:14:21|19407.04
21:14:22|19407.04
21:14:23|19401.14
21:14:24|19401.14
21:14:25|19401.14
21:14:26|19401.14
21:14:27|19401.14
21:14:28|19408.92
21:14:29|19408.92
21:14:30|19410.
21:14:31|19410.
21:14:32|19410.
21:14:33|19410.
21:14:34|19410.
21:14:35|19410.
21:14:36|19404.17
21:14:37|19404.17
21:14:38|19404.17
21:14:39|19395.62
21:14:40|19399.91
21:14:41|19399.91
21:14:42|19399.91
21:14:44|19401.59
21:14:46|19390.48
21:14:46|19405.66
21:14:47|19405.3
21:14:49|19405.29
21:14:50|19400.
21:14:50|19402.54
21:14:51|19402.54
21:14:53|19402.54
21:14:53|19402.54
21:14:55|19401.9
21:14:56|19401.9
21:14:57|19403.67
21:14:58|19403.67
21:14:59|19403.67
21:15:00|19403.67
21:15:01|19403.07
21:15:01|19403.07
21:15:04|19406.92
21:15:04|19406.92
21:15:05|19406.92
21:15:06|19395.01
21:15:07|19395.01
21:15:08|19395.01
21:15:10|19395.01
21:15:12|19395.01
21:15:12|19395.01
21:15:13|19397.47
21:15:14|19393.63
21:15:15|19393.59
21:15:16|19389.02
21:15:17|19389.02
21:15:18|19387.26
21:15:19|19388.07
21:15:20|19388.07
21:15:21|19388.07
21:15:22|19388.07
21:15:23|19388.07
21:15:24|19390.49
21:15:25|19384.85
21:15:26|19379.66
21:15:28|19380.28
21:15:29|19380.28
21:15:30|19380.28
21:15:30|19380.28
21:15:32|19380.28
21:15:33|19380.28
21:15:34|19380.28
21:15:36|19373.16
21:15:36|19373.16
21:15:37|19373.16
21:15:38|19373.16
21:15:39|19373.16
21:15:40|19361.22
21:15:41|19359.49
21:15:42|19357.03
21:15:43|19355.87
21:15:45|19355.87
21:15:47|19353.62
21:15:48|19352.06
21:15:49|19352.06
21:15:51|19352.06
21:15:52|19342.84
21:15:53|19342.84
21:15:55|19344.81
21:15:55|19344.81
21:15:56|19344.81
21:15:57|19348.76
21:15:58|19348.76
21:16:00|19350.
21:16:01|19349.99
21:16:01|19349.99
21:16:04|19349.99
21:16:04|19349.99
21:16:05|19349.99
21:16:06|19340.89
21:16:07|19340.89
21:16:08|19346.28
21:16:09|19346.28
21:16:10|19346.28
21:16:11|19346.28
21:16:12|19346.28
21:16:13|19346.28
21:16:14|19341.72
21:16:15|19341.72
21:16:16|19341.72
21:16:17|19350.
21:16:18|19360.9
21:16:19|19360.9
21:16:20|19360.9
21:16:21|19360.9
21:16:22|19369.9
21:16:23|19369.9
21:16:24|19369.9
21:16:25|19370.
21:16:26|19370.
21:16:28|19370.
21:16:28|19370.
21:16:29|19370.
21:16:30|19370.
21:16:31|19370.
21:16:32|19369.66
21:16:33|19369.66
21:16:34|19369.66
21:16:35|19369.66
21:16:36|19369.66
21:16:37|19369.66
21:16:38|19369.66
21:16:39|19369.66
21:16:41|19377.53
21:16:41|19380.
21:16:42|19380.
21:16:43|19380.
21:16:44|19380.
21:16:45|19383.91
21:16:47|19383.91
21:16:48|19384.73
21:16:49|19384.73
21:16:51|19384.73
21:16:51|19384.73
21:16:53|19384.73
21:16:54|19384.73
21:16:54|19384.73
21:16:56|19377.73
21:16:57|19377.24
21:16:58|19377.24
21:16:59|19377.24
21:16:59|19377.24
21:17:00|19377.24
21:17:02|19377.24
21:17:02|19373.55
21:17:03|19373.55
21:17:05|19373.55
21:17:06|19373.55
21:17:07|19369.93
21:17:08|19362.64
21:17:09|19362.64
21:17:10|19362.64
21:17:11|19362.64
21:17:12|19362.64
21:17:12|19365.43
21:17:14|19365.43
21:17:15|19365.43
21:17:16|19365.43
21:17:17|19365.43
21:17:18|19352.66
21:17:19|19352.66
21:17:20|19352.66
21:17:21|19345.63
21:17:22|19345.63
21:17:22|19352.33
21:17:24|19352.33
21:17:24|19352.33
21:17:25|19352.33
21:17:26|19352.33
21:17:27|19352.33
21:17:29|19352.33
21:17:30|19352.33
21:17:30|19352.33
21:17:32|19352.33
21:17:33|19352.33
21:17:33|19352.33
21:17:34|19352.33
21:17:35|19352.33
21:17:36|19352.33
21:17:38|19354.45
21:17:39|19354.45
21:17:40|19354.45
21:17:41|19354.45
21:17:41|19354.45
21:17:42|19354.45
21:17:44|19354.45
21:17:45|19354.45
21:17:46|19354.45
21:17:46|19354.45
21:17:49|19354.45
21:17:49|19350.57
21:17:50|19350.57
21:17:52|19350.57
21:17:53|19350.57
21:17:54|19350.57
21:17:56|19350.57
21:17:56|19350.57
21:17:57|19350.57
21:17:58|19350.57
21:17:59|19350.57
21:18:00|19350.58
21:18:01|19347.78
21:18:03|19346.39
21:18:04|19346.39
21:18:05|19346.39
21:18:06|19346.39
21:18:06|19333.24
21:18:08|19333.24
21:18:09|19333.24
21:18:10|19333.24
21:18:11|19333.24
21:18:12|19333.24
21:18:13|19333.24
21:18:14|19333.24
21:18:15|19342.33
21:18:16|19342.33
21:18:17|19335.07
21:18:18|19342.22
21:18:19|19342.22
21:18:20|19342.22
21:18:21|19342.22
21:18:22|19342.22
21:18:23|19342.22
21:18:24|19342.22
21:18:25|19342.22
21:18:26|19342.22
21:18:27|19342.22
21:18:28|19342.22
21:18:29|19342.22
21:18:30|19342.22
21:18:31|19342.22
21:18:32|19342.22
21:18:33|19342.22
21:18:34|19342.22
21:18:35|19342.23
21:18:36|19337.21
21:18:37|19337.21
21:18:38|19337.21
21:18:39|19337.21
21:18:40|19337.21
21:18:41|19337.21
21:18:42|19337.21
21:18:43|19337.6
21:18:44|19342.19
21:18:45|19342.19
21:18:46|19337.21
21:18:48|19337.21
21:18:49|19337.21
21:18:51|19334.96
21:18:51|19334.96
21:18:53|19334.96
21:18:54|19344.77
21:18:55|19344.77
21:18:56|19344.77
21:18:57|19341.2
21:18:58|19337.53
21:18:59|19348.66
21:19:01|19348.66
21:19:02|19348.66
21:19:03|19348.66
21:19:04|19350.
21:19:05|19350.
21:19:06|19350.
21:19:07|19350.
21:19:08|19347.58
21:19:09|19343.
21:19:10|19343.
21:19:11|19343.
21:19:12|19343.
21:19:13|19343.
21:19:14|19343.
21:19:15|19343.
21:19:16|19343.
21:19:17|19343.
21:19:18|19345.54
21:19:19|19345.54
21:19:20|19345.54
21:19:21|19345.54
21:19:22|19352.84
21:19:23|19352.84
21:19:25|19341.77
21:19:25|19341.77
21:19:26|19341.77
21:19:27|19343.97
21:19:28|19343.97
21:19:29|19343.97
21:19:31|19343.97
21:19:32|19343.17
21:19:33|19336.7
21:19:34|19341.99
21:19:35|19341.99
21:19:36|19343.16
21:19:37|19343.16
21:19:38|19347.87
21:19:39|19347.87
21:19:40|19347.87
21:19:41|19350.
21:19:42|19357.19
21:19:43|19357.19
21:19:44|19357.19
21:19:45|19357.19
21:19:46|19357.19
21:19:47|19357.19
21:19:48|19357.19
21:19:50|19357.19
21:19:51|19357.19
21:19:53|19357.19
21:19:53|19357.19
21:19:55|19357.19
21:19:55|19357.19
21:19:57|19357.19
21:19:59|19357.19
21:19:59|19357.19
21:20:01|19357.19
21:20:02|19357.19
21:20:03|19357.19
21:20:04|19357.19
21:20:05|19357.19
21:20:06|19357.19
21:20:07|19357.19
21:20:08|19357.19
21:20:10|19362.15
21:20:11|19357.52
21:20:12|19357.52
21:20:13|19357.52
21:20:13|19365.83
21:20:15|19365.83
21:20:16|19365.83
21:20:17|19365.83
21:20:19|19367.95
21:20:20|19367.95
21:20:21|19367.95
21:20:21|19361.19
21:20:22|19361.19
21:20:24|19361.19
21:20:24|19361.19
21:20:25|19367.52
21:20:26|19367.52
21:20:27|19367.52
21:20:28|19367.52
21:20:29|19367.52
21:20:31|19367.52
21:20:31|19367.52
21:20:33|19367.52
21:20:33|19367.52
21:20:35|19367.52
21:20:36|19357.64
21:20:36|19357.68
21:20:38|19357.68
21:20:39|19357.5
21:20:39|19370.91
21:20:41|19370.91
21:20:41|19370.91
21:20:43|19370.91
21:20:44|19370.91
21:20:45|19365.43
21:20:45|19369.
21:20:46|19369.
21:20:47|19369.
21:20:49|19369.
21:20:50|19369.
21:20:51|19369.
21:20:52|19369.
21:20:54|19369.
21:20:55|19369.
21:20:56|19369.
21:20:57|19365.06
21:20:58|19365.06
21:21:00|19370.56
21:21:01|19370.56
21:21:02|19370.56
21:21:03|19370.56
21:21:04|19370.56
21:21:06|19378.15
21:21:06|19378.15
21:21:08|19379.99
21:21:09|19370.74
21:21:10|19370.74
21:21:11|19377.71
21:21:12|19382.26
21:21:13|19382.26
21:21:14|19382.26
21:21:15|19382.26
21:21:16|19382.26
21:21:17|19382.26
21:21:18|19382.26
21:21:19|19387.46
21:21:20|19387.46
21:21:21|19387.46
21:21:22|19387.46
21:21:23|19389.22
21:21:24|19389.22
21:21:25|19380.58
21:21:26|19380.58
21:21:28|19378.59
21:21:28|19388.94
21:21:30|19388.94
21:21:31|19391.36
21:21:32|19392.3
21:21:33|19393.99
21:21:34|19396.45
21:21:35|19397.04
21:21:36|19397.04
21:21:38|19396.27
21:21:38|19396.27
21:21:40|19396.27
21:21:41|19396.27
21:21:42|19397.32
21:21:43|19399.01
21:21:44|19399.01
21:21:45|19399.01
21:21:46|19399.01
21:21:47|19409.92
21:21:48|19409.92
21:21:49|19409.92
21:21:51|19409.92
21:21:52|19409.92
21:21:53|19409.92
21:21:54|19409.92
21:21:56|19409.92
21:21:57|19409.92
21:21:58|19408.06
21:21:58|19406.75
21:22:00|19401.03
21:22:01|19401.03
21:22:02|19401.03
21:22:03|19401.03
21:22:04|19401.03
21:22:05|19401.03
21:22:07|19401.05
21:22:08|19401.05
21:22:09|19401.05
21:22:10|19401.05
21:22:11|19409.91
21:22:13|19402.
21:22:14|19402.
21:22:15|19402.
21:22:16|19402.02
21:22:17|19402.02
21:22:18|19402.02
21:22:19|19402.02
21:22:20|19402.02
21:22:21|19402.02
21:22:22|19402.02
21:22:23|19408.09
21:22:25|19410.03
21:22:26|19410.03
21:22:27|19410.03
21:22:27|19410.03
21:22:28|19413.39
21:22:29|19413.39
21:22:31|19413.39
21:22:31|19413.39
21:22:32|19413.39
21:22:33|19413.39
21:22:34|19413.39
21:22:35|19413.39
21:22:37|19413.39
21:22:37|19413.39
21:22:39|19413.39
21:22:39|19413.39
21:22:40|19413.39
21:22:42|19417.12
21:22:42|19417.12
21:22:43|19412.35
21:22:44|19411.43
21:22:45|19411.43
21:22:46|19411.43
21:22:47|19411.43
21:22:48|19411.67
21:22:49|19411.67
21:22:50|19411.67
21:22:52|19411.67
21:22:53|19411.67
21:22:55|19411.67
21:22:55|19411.67
21:22:57|19411.67
21:22:58|19413.11
21:22:59|19413.11
21:23:01|19413.11
21:23:02|19413.11
21:23:03|19413.11
21:23:04|19413.11
21:23:06|19413.11
21:23:07|19413.11
21:23:08|19414.72
21:23:09|19417.97
21:23:10|19417.97
21:23:11|19417.97
21:23:12|19417.97
21:23:13|19417.97
21:23:14|19417.97
21:23:15|19417.97
21:23:17|19417.97
21:23:18|19417.97
21:23:18|19417.97
21:23:19|19417.97
21:23:20|19417.97
21:23:21|19417.97
21:23:23|19417.97
21:23:24|19417.97
21:23:25|19417.97
21:23:26|19417.97
21:23:27|19417.97
21:23:27|19417.97
21:23:28|19417.97
21:23:29|19417.97
21:23:31|19417.97
21:23:31|19417.97
21:23:32|19417.97
21:23:34|19417.97
21:23:34|19417.97
21:23:35|19417.97
21:23:37|19417.97
21:23:37|19417.97
21:23:39|19417.97
21:23:39|19417.97
21:23:40|19417.97
21:23:42|19417.97
21:23:42|19417.97
21:23:44|19417.97
21:23:44|19417.97
21:23:46|19416.09
21:23:46|19416.09
21:23:48|19416.09
21:23:48|19416.09
21:23:50|19416.09
21:23:51|19416.09
21:23:52|19416.09
21:23:54|19410.21
21:23:55|19409.7
21:23:56|19409.7
21:23:57|19409.7
21:23:58|19416.11
21:24:00|19416.16
21:24:01|19416.16
21:24:02|19416.16
21:24:03|19410.73
21:24:04|19410.73
21:24:05|19405.68
21:24:06|19413.01
21:24:08|19413.01
21:24:09|19408.21
21:24:10|19408.21
21:24:12|19408.21
21:24:13|19408.21
21:24:14|19408.21
21:24:14|19410.
21:24:15|19413.01
21:24:17|19413.01
21:24:18|19413.01
21:24:19|19413.01
21:24:20|19413.01
21:24:21|19416.64
21:24:22|19416.64
21:24:23|19416.64
21:24:24|19416.64
21:24:25|19416.64
21:24:26|19416.64
21:24:27|19416.64
21:24:28|19416.64
21:24:29|19417.94
21:24:30|19417.94
21:24:31|19417.94
21:24:32|19417.94
21:24:34|19417.94
21:24:35|19417.94
21:24:36|19417.94
21:24:37|19417.94
21:24:38|19417.94
21:24:39|19417.94
21:24:40|19417.94
21:24:41|19417.94
21:24:42|19417.94
21:24:43|19417.94
21:24:44|19416.
21:24:45|19411.68
21:24:46|19411.68
21:24:47|19411.68
21:24:48|19411.68
21:24:49|19411.68
21:24:50|19411.68
21:24:51|19411.68
21:24:52|19411.68
21:24:53|19411.68
21:24:54|19411.68
21:24:56|19411.68
21:24:57|19411.68
21:24:58|19411.68
21:24:59|19411.68
21:25:00|19411.68
21:25:01|19411.68
21:25:02|19411.68
21:25:03|19411.68
21:25:04|19411.68
21:25:05|19411.68
21:25:07|19415.86
21:25:08|19417.64
21:25:09|19417.64
21:25:11|19417.64
21:25:12|19417.64
21:25:12|19417.64
21:25:14|19417.64
21:25:14|19408.86
21:25:15|19408.63
21:25:17|19408.63
21:25:17|19417.56
21:25:18|19411.74
21:25:19|19411.74
21:25:20|19411.74
21:25:21|19411.74
21:25:22|19411.74
21:25:24|19411.74
21:25:25|19411.74
21:25:25|19411.74
21:25:27|19411.74
21:25:28|19411.74
21:25:28|19415.62
21:25:29|19415.62
21:25:30|19415.62
21:25:31|19408.21
21:25:32|19408.21
21:25:34|19408.21
21:25:34|19408.21
21:25:35|19408.21
21:25:37|19408.21
21:25:37|19408.21
21:25:38|19408.21
21:25:39|19405.58
21:25:40|19405.58
21:25:42|19393.35
21:25:42|19393.35
21:25:43|19393.35
21:25:44|19393.35
21:25:45|19393.35
21:25:47|19393.35
21:25:48|19393.35
21:25:49|19393.35
21:25:50|19393.35
21:25:51|19393.35
21:25:51|19393.35
21:25:52|19393.35
21:25:53|19393.35
21:25:55|19393.35
21:25:57|19393.35
21:25:58|19393.35
21:25:59|19393.35
21:26:01|19393.35
21:26:02|19390.01
21:26:04|19390.58
21:26:05|19390.01
21:26:06|19390.01
21:26:07|19390.01
21:26:08|19390.01
21:26:09|19390.01
21:26:10|19390.01
21:26:11|19390.01
21:26:12|19397.93
21:26:13|19397.93
21:26:14|19397.93
21:26:15|19397.93
21:26:17|19397.93
21:26:17|19397.93
21:26:18|19390.
21:26:20|19390.
21:26:20|19390.
21:26:22|19382.52
21:26:22|19382.52
21:26:24|19382.52
21:26:25|19382.52
21:26:26|19382.52
21:26:26|19382.52
21:26:27|19382.52
21:26:28|19376.06
21:26:30|19376.06
21:26:30|19376.06
21:26:32|19376.06
21:26:32|19376.06
21:26:34|19376.06
21:26:34|19376.06
21:26:36|19376.06
21:26:36|19380.4
21:26:37|19380.4
21:26:39|19380.4
21:26:39|19380.4
21:26:41|19380.4
21:26:41|19380.4
21:26:43|19380.4
21:26:43|19380.4
21:26:44|19380.4
21:26:45|19380.4
21:26:46|19380.4
21:26:48|19380.4
21:26:48|19380.4
21:26:49|19380.4
21:26:51|19380.4
21:26:52|19376.04
21:26:52|19376.04
21:26:54|19376.04
21:26:54|19376.04
21:26:56|19379.53
21:26:57|19379.53
21:26:59|19379.53
21:27:00|19379.53
21:27:02|19379.53
21:27:03|19380.4
21:27:05|19380.4
21:27:06|19380.4
21:27:07|19380.4
21:27:08|19380.4
21:27:10|19380.4
21:27:10|19380.4
21:27:12|19380.4
21:27:13|19380.4
21:27:14|19380.4
21:27:15|19380.4
21:27:16|19380.4
21:27:17|19380.4
21:27:18|19380.4
21:27:19|19380.4
21:27:20|19380.4
21:27:21|19380.4
21:27:22|19380.4
21:27:23|19380.4
21:27:24|19380.4
21:27:25|19380.4
21:27:26|19380.4
21:27:27|19380.4
21:27:28|19370.
21:27:29|19370.
21:27:30|19370.81
21:27:31|19370.81
21:27:32|19370.81
21:27:33|19370.81
21:27:34|19370.25
21:27:35|19370.25
21:27:36|19370.25
21:27:37|19370.25
21:27:38|19362.7
21:27:39|19362.7
21:27:40|19362.7
21:27:41|19362.7
21:27:42|19362.7
21:27:43|19362.7
21:27:44|19362.7
21:27:45|19362.7
21:27:46|19362.7
21:27:47|19362.7
21:27:48|19362.7
21:27:49|19362.7
21:27:50|19360.
21:27:51|19360.
21:27:52|19360.
21:27:53|19360.
21:27:54|19360.
21:27:55|19360.
21:27:56|19360.
21:27:57|19360.
21:27:58|19367.92
21:28:00|19365.41
21:28:01|19365.41
21:28:02|19365.41
21:28:02|19365.41
21:28:03|19365.41
21:28:04|19365.41
21:28:06|19365.41
21:28:08|19365.41
21:28:09|19365.41
21:28:10|19365.41
21:28:11|19369.22
21:28:12|19369.22
21:28:13|19369.22
21:28:14|19369.22
21:28:15|19369.22
21:28:16|19369.22
21:28:17|19369.22
21:28:19|19362.89
21:28:20|19362.89
21:28:21|19362.89
21:28:22|19362.89
21:28:22|19362.89
21:28:23|19362.89
21:28:25|19362.89
21:28:25|19362.89
21:28:27|19362.89
21:28:28|19362.89
21:28:29|19362.89
21:28:30|19362.89
21:28:30|19362.89
21:28:31|19362.89
21:28:32|19363.81
21:28:33|19363.81
21:28:35|19363.81
21:28:36|19363.81
21:28:37|19363.81
21:28:38|19363.81
21:28:39|19363.81
21:28:40|19363.81
21:28:41|19363.81
21:28:42|19363.81
21:28:43|19363.81
21:28:44|19363.81
21:28:45|19363.81
21:28:46|19363.81
21:28:47|19363.81
21:28:48|19363.81
21:28:49|19363.81
21:28:50|19363.81
21:28:51|19363.81
21:28:52|19363.81
21:28:53|19363.81
21:28:54|19363.81
21:28:55|19363.81
21:28:56|19363.81
21:28:58|19363.81
21:28:59|19363.81
21:29:00|19363.81
21:29:01|19363.81
21:29:02|19363.81
21:29:03|19364.62
21:29:05|19364.62
21:29:06|19364.62
21:29:07|19364.62
21:29:08|19364.62
21:29:09|19364.62
21:29:10|19364.62
21:29:11|19364.62
21:29:13|19364.62
21:29:14|19364.62
21:29:14|19364.62
21:29:16|19364.62
21:29:16|19367.13
21:29:18|19358.06
21:29:19|19358.06
21:29:20|19359.28
21:29:21|19359.28
21:29:23|19359.28
21:29:23|19360.22
21:29:24|19360.22
21:29:25|19360.22
21:29:26|19360.22
21:29:27|19360.22
21:29:29|19360.22
21:29:29|19360.22
21:29:30|19360.22
21:29:31|19360.22
21:29:32|19360.22
21:29:34|19360.22
21:29:34|19360.22
21:29:35|19360.22
21:29:37|19360.22
21:29:38|19360.22
21:29:39|19360.22
21:29:40|19360.22
21:29:41|19360.22
21:29:42|19360.22
21:29:43|19360.22
21:29:44|19360.22
21:29:45|19360.22
21:29:46|19360.22
21:29:47|19360.22
21:29:48|19374.87
21:29:49|19374.87
21:29:50|19374.87
21:29:51|19374.87
21:29:52|19368.7
21:29:54|19368.7
21:29:54|19368.7
21:29:55|19368.7
21:29:56|19368.7
21:29:57|19368.7
21:29:58|19368.7
21:30:00|19368.7
21:30:00|19368.7
21:30:02|19368.7
21:30:04|19368.7
21:30:04|19368.7
21:30:05|19368.7
21:30:06|19360.
21:30:07|19360.
21:30:08|19360.
21:30:10|19357.76
21:30:11|19357.76
21:30:12|19365.03
21:30:13|19365.03
21:30:13|19365.03
21:30:15|19365.03
21:30:16|19365.03
21:30:17|19365.03
21:30:18|19365.03
21:30:19|19365.03
21:30:20|19365.03
21:30:21|19367.95
21:30:21|19367.95
21:30:23|19367.95
21:30:24|19367.95
21:30:25|19367.95
21:30:26|19367.95
21:30:27|19367.95
21:30:27|19367.95
21:30:29|19367.95
21:30:30|19367.95
21:30:31|19367.95
21:30:31|19360.
21:30:33|19360.
21:30:33|19360.
21:30:35|19360.
21:30:35|19357.01
21:30:37|19360.
21:30:38|19360.
21:30:39|19352.47
21:30:39|19359.79
21:30:40|19355.08
21:30:42|19355.08
21:30:42|19352.45
21:30:43|19352.45
21:30:45|19352.45
21:30:46|19352.45
21:30:47|19352.45
21:30:48|19352.45
21:30:49|19352.45
21:30:50|19358.68
21:30:51|19358.68
21:30:52|19352.45
21:30:53|19352.46
21:30:54|19352.45
21:30:55|19352.45
21:30:56|19352.45
21:30:57|19352.45
21:30:58|19352.45
21:30:58|19350.01
21:31:01|19350.01
21:31:01|19350.01
21:31:02|19350.01
21:31:03|19350.
21:31:04|19350.01
21:31:06|19350.01
21:31:07|19350.01
21:31:07|19353.9
21:31:09|19353.9
21:31:09|19353.9
21:31:12|19353.9
21:31:13|19353.9
21:31:14|19353.9
21:31:15|19353.9
21:31:16|19353.9
21:31:17|19353.9
21:31:19|19353.9
21:31:19|19353.9
21:31:20|19353.37
21:31:21|19353.37
21:31:22|19353.37
21:31:24|19353.37
21:31:24|19353.37
21:31:25|19353.37
21:31:26|19354.68
21:31:28|19354.68
21:31:28|19354.68
21:31:29|19354.68
21:31:30|19354.68
21:31:31|19359.99
21:31:33|19359.99
21:31:33|19359.99
21:31:34|19359.99
21:31:35|19359.99
21:31:36|19359.99
21:31:38|19359.99
21:31:39|19359.99
21:31:39|19359.99
21:31:40|19359.99
21:31:42|19359.99
21:31:43|19359.99
21:31:44|19359.99
21:31:45|19359.99
21:31:46|19359.74
21:31:47|19359.74
21:31:48|19359.74
21:31:49|19359.74
21:31:50|19359.74
21:31:51|19359.74
21:31:52|19359.74
21:31:53|19359.74
21:31:54|19359.74
21:31:55|19359.74
21:31:56|19359.74
21:31:57|19359.74
21:31:58|19359.74
21:31:59|19359.74
21:32:00|19359.74
21:32:02|19359.74
21:32:02|19359.74
21:32:03|19359.74
21:32:05|19359.74
21:32:06|19359.74
21:32:08|19359.74
21:32:08|19359.99
21:32:09|19359.99
21:32:10|19360.
21:32:11|19360.
21:32:13|19360.
21:32:14|19360.
21:32:15|19360.
21:32:17|19360.
21:32:17|19360.
21:32:18|19360.
21:32:19|19360.
21:32:21|19360.
21:32:21|19360.
21:32:22|19360.
21:32:24|19360.
21:32:26|19360.
21:32:26|19360.
21:32:27|19360.
21:32:28|19355.22
21:32:29|19355.22
21:32:30|19360.
21:32:31|19360.
21:32:32|19360.
21:32:33|19360.
21:32:34|19360.
21:32:35|19360.
21:32:36|19360.
21:32:37|19360.
21:32:38|19369.82
21:32:40|19369.82
21:32:41|19369.82
21:32:42|19370.
21:32:42|19370.
21:32:44|19370.
21:32:45|19370.
21:32:46|19370.
21:32:46|19370.
21:32:48|19385.
21:32:49|19385.
21:32:50|19385.
21:32:50|19385.
21:32:52|19385.
21:32:53|19385.
21:32:54|19385.
21:32:54|19385.
21:32:56|19385.
21:32:56|19385.
21:32:58|19385.
21:32:59|19385.
21:33:00|19385.
21:33:02|19385.
21:33:03|19385.
21:33:05|19385.
21:33:05|19385.
21:33:07|19386.7
21:33:09|19386.7
21:33:10|19386.7
21:33:11|19386.7
21:33:12|19386.7
21:33:13|19386.7
21:33:13|19386.7
21:33:15|19386.7
21:33:16|19379.08
21:33:16|19379.08
21:33:18|19379.08
21:33:19|19379.08
21:33:20|19379.08
21:33:21|19379.08
21:33:22|19379.08
21:33:23|19379.08
21:33:23|19376.37
21:33:25|19376.37
21:33:26|19376.37
21:33:27|19371.48
21:33:28|19371.48
21:33:29|19370.
21:33:30|19370.
21:33:30|19370.
21:33:31|19370.
21:33:33|19370.
21:33:34|19370.
21:33:35|19370.
21:33:35|19370.
21:33:37|19370.
21:33:38|19370.
21:33:39|19370.
21:33:39|19370.
21:33:41|19370.
21:33:42|19370.
21:33:43|19370.
21:33:43|19370.
21:33:45|19370.
21:33:46|19370.
21:33:47|19370.
21:33:49|19362.22
21:33:49|19362.22
21:33:50|19362.22
21:33:51|19362.22
21:33:52|19362.22
21:33:53|19362.22
21:33:54|19362.22
21:33:55|19362.22
21:33:56|19362.22
21:33:57|19362.22
21:33:58|19362.22
21:33:59|19362.22
21:34:00|19362.22
21:34:02|19365.45
21:34:03|19365.45
21:34:04|19365.45
21:34:05|19365.45
21:34:05|19365.45
21:34:07|19365.45
21:34:08|19365.45
21:34:10|19365.29
21:34:11|19365.29
21:34:12|19365.29
21:34:12|19365.29
21:34:13|19365.25
21:34:14|19360.
21:34:16|19360.
21:34:17|19357.62
21:34:18|19357.62
21:34:19|19357.62
21:34:20|19357.62
21:34:21|19357.62
21:34:22|19357.62
21:34:23|19357.62
21:34:24|19357.62
21:34:24|19350.39
21:34:26|19358.3
21:34:27|19358.3
21:34:28|19358.3
21:34:28|19358.3
21:34:30|19358.3
21:34:31|19358.3
21:34:31|19358.3
21:34:33|19358.3
21:34:33|19358.3
21:34:35|19358.3
21:34:36|19358.3
21:34:37|19358.3
21:34:37|19358.3
21:34:38|19358.3
21:34:39|19358.3
21:34:41|19350.16
21:34:42|19350.16
21:34:42|19350.01
21:34:44|19350.01
21:34:44|19350.03
21:34:46|19350.02
21:34:47|19350.02
21:34:48|19350.02
21:34:49|19357.1
21:34:49|19350.
21:34:51|19348.
21:34:52|19348.
21:34:53|19348.
21:34:54|19348.6
21:34:54|19348.6
21:34:55|19348.6
21:34:57|19348.6
21:34:58|19348.6
21:34:59|19348.6
21:35:00|19348.6
21:35:01|19348.6
21:35:03|19348.6
21:35:03|19348.6
21:35:04|19348.58
21:35:05|19348.58
21:35:06|19356.78
21:35:07|19348.58
21:35:09|19348.58
21:35:09|19356.78
21:35:11|19356.78
21:35:12|19356.78
21:35:12|19356.78
21:35:14|19348.89
21:35:15|19348.89
21:35:16|19348.89
21:35:17|19348.89
21:35:18|19348.59
21:35:18|19348.59
21:35:20|19348.59
21:35:21|19348.59
21:35:22|19348.59
21:35:23|19348.59
21:35:25|19348.59
21:35:25|19354.99
21:35:26|19354.99
21:35:27|19354.99
21:35:28|19354.99
21:35:29|19354.99
21:35:30|19354.99
21:35:31|19354.99
21:35:32|19354.99
21:35:33|19354.99
21:35:34|19348.6
21:35:35|19348.6
21:35:36|19348.6
21:35:37|19348.6
21:35:38|19348.6
21:35:39|19348.6
21:35:40|19348.6
21:35:41|19348.6
21:35:42|19348.6
21:35:43|19348.6
21:35:44|19348.6
21:35:45|19348.6
21:35:46|19348.6
21:35:47|19348.6
21:35:48|19348.6
21:35:49|19348.6
21:35:50|19348.6
21:35:51|19348.6
21:35:52|19348.6
21:35:53|19348.6
21:35:54|19348.6
21:35:55|19348.6
21:35:56|19348.6
21:35:57|19348.6
21:35:58|19354.86
21:35:59|19354.86
21:36:00|19354.86
21:36:01|19354.86
21:36:02|19354.86
21:36:04|19354.86
21:36:06|19348.59
21:36:06|19348.59
21:36:08|19348.59
21:36:09|19348.58
21:36:10|19348.58
21:36:11|19348.6
21:36:12|19348.6
21:36:14|19354.07
21:36:14|19354.07
21:36:15|19354.07
21:36:16|19354.07
21:36:17|19354.07
21:36:18|19354.07
21:36:19|19354.07
21:36:20|19354.07
21:36:21|19348.58
21:36:23|19348.58
21:36:24|19348.58
21:36:25|19348.58
21:36:26|19348.58
21:36:27|19348.58
21:36:28|19348.58
21:36:28|19348.58
21:36:30|19348.58
21:36:31|19348.58
21:36:32|19348.58
21:36:33|19348.59
21:36:34|19348.59
21:36:35|19348.59
21:36:35|19348.59
21:36:36|19348.59
21:36:38|19348.59
21:36:39|19348.59
21:36:39|19348.59
21:36:41|19348.59
21:36:41|19348.59
21:36:43|19348.59
21:36:44|19348.59
21:36:44|19348.59
21:36:47|19348.59
21:36:47|19348.59
21:36:48|19348.59
21:36:49|19348.59
21:36:50|19348.59
21:36:51|19348.59
21:36:52|19348.59
21:36:53|19348.59
21:36:54|19348.59
21:36:55|19348.59
21:36:56|19348.59
21:36:57|19348.59
21:36:58|19348.59
21:36:59|19348.59
21:37:00|19348.59
21:37:01|19348.59
21:37:02|19348.59
21:37:03|19348.59
21:37:05|19348.59
21:37:07|19348.59
21:37:07|19348.59
21:37:09|19361.81
21:37:10|19361.81
21:37:11|19361.81
21:37:11|19361.81
21:37:14|19361.81
21:37:14|19361.81
21:37:15|19361.81
21:37:16|19361.81
21:37:17|19361.81
21:37:18|19361.81
21:37:19|19361.81
21:37:20|19361.81
21:37:21|19361.81
21:37:22|19361.81
21:37:23|19361.81
21:37:24|19361.81
21:37:26|19360.95
21:37:27|19360.95
21:37:28|19360.95
21:37:29|19352.5
21:37:30|19352.5
21:37:31|19352.5
21:37:32|19352.5
21:37:33|19352.5
21:37:34|19352.5
21:37:35|19352.5
21:37:36|19352.5
21:37:37|19352.5
21:37:38|19352.5
21:37:39|19352.5
21:37:40|19352.5
21:37:41|19352.5
21:37:41|19352.5
21:37:42|19352.5
21:37:44|19352.5
21:37:45|19352.5
21:37:46|19352.5
21:37:47|19352.5
21:37:48|19352.5
21:37:49|19352.5
21:37:50|19345.91
21:37:51|19345.91
21:37:52|19345.91
21:37:52|19345.91
21:37:54|19345.91
21:37:55|19349.05
21:37:56|19349.05
21:37:57|19349.05
21:37:57|19349.05
21:37:59|19340.
21:37:59|19340.
21:38:01|19340.
21:38:02|19340.02
21:38:03|19340.02
21:38:03|19340.02
21:38:05|19344.81
21:38:07|19344.57
21:38:07|19344.99
21:38:09|19340.
21:38:09|19340.
21:38:12|19340.01
21:38:12|19340.
21:38:14|19340.01
21:38:15|19340.01
21:38:16|19340.01
21:38:17|19335.97
21:38:17|19335.97
21:38:18|19335.97
21:38:21|19335.97
21:38:21|19330.
21:38:22|19329.13
21:38:23|19329.13
21:38:24|19323.6
21:38:25|19318.32
21:38:26|19318.32
21:38:27|19306.8
21:38:28|19281.52
21:38:29|19295.05
21:38:30|19284.28
21:38:32|19283.65
21:38:33|19287.2
21:38:34|19287.2
21:38:34|19291.5
21:38:35|19291.5
21:38:36|19291.47
21:38:38|19291.47
21:38:39|19291.47
21:38:40|19296.14
21:38:41|19296.14
21:38:42|19297.35
21:38:43|19297.35
21:38:44|19300.
21:38:45|19300.
21:38:46|19300.
21:38:47|19300.
21:38:48|19302.1
21:38:49|19302.1
21:38:49|19302.1
21:38:51|19302.1
21:38:52|19306.93
21:38:53|19308.51
21:38:54|19308.51
21:38:55|19310.
21:38:56|19310.
21:38:57|19310.
21:38:58|19310.
21:38:59|19310.
21:38:59|19310.
21:39:01|19310.
21:39:02|19310.
21:39:03|19304.77
21:39:03|19310.
21:39:06|19310.
21:39:06|19316.69
21:39:07|19316.69
21:39:08|19316.69
21:39:09|19316.69
21:39:10|19316.69
21:39:11|19316.69
21:39:13|19316.69
21:39:13|19316.69
21:39:15|19316.69
21:39:15|19317.32
21:39:18|19321.38
21:39:18|19321.38
21:39:19|19321.38
21:39:20|19321.38
21:39:21|19321.38
21:39:22|19321.38
21:39:23|19321.38
21:39:24|19321.38
21:39:25|19321.38
21:39:26|19321.38
21:39:27|19321.38
21:39:28|19321.38
21:39:29|19321.38
21:39:30|19321.38
21:39:31|19321.38
21:39:32|19321.38
21:39:33|19321.38
21:39:34|19321.38
21:39:35|19321.38
21:39:36|19321.38
21:39:37|19321.38
21:39:38|19327.11
21:39:39|19317.52
21:39:40|19317.52
21:39:41|19317.52
21:39:42|19317.52
21:39:43|19317.52
21:39:44|19317.52
21:39:45|19310.02
21:39:46|19310.02
21:39:47|19310.57
21:39:48|19310.57
21:39:49|19310.57
21:39:50|19310.57
21:39:51|19310.57
21:39:52|19318.98
21:39:53|19318.98
21:39:54|19318.98
21:39:55|19318.98
21:39:56|19318.98
21:39:57|19318.98
21:39:58|19318.98
21:39:59|19318.98
21:40:00|19318.98
21:40:01|19318.98
21:40:02|19318.98
21:40:03|19318.98
21:40:04|19318.98
21:40:05|19318.98
21:40:06|19318.98
21:40:08|19318.98
21:40:10|19310.64
21:40:10|19310.64
21:40:11|19314.82
21:40:13|19314.82
21:40:14|19314.82
21:40:15|19314.82
21:40:17|19314.82
21:40:17|19314.82
21:40:19|19314.82
21:40:20|19314.82
21:40:21|19314.82
21:40:22|19314.82
21:40:23|19314.82
21:40:25|19314.82
21:40:25|19314.82
21:40:26|19314.82
21:40:27|19314.82
21:40:28|19310.
21:40:29|19310.
21:40:30|19310.
21:40:31|19317.97
21:40:32|19317.97
21:40:33|19317.97
21:40:34|19317.97
21:40:35|19317.97
21:40:36|19317.97
21:40:37|19317.97
21:40:38|19317.97
21:40:39|19317.97
21:40:41|19317.97
21:40:42|19318.94
21:40:43|19318.95
21:40:43|19310.02
21:40:45|19310.02
21:40:46|19310.02
21:40:47|19310.02
21:40:48|19310.02
21:40:49|19310.02
21:40:49|19310.02
21:40:52|19310.65
21:40:52|19309.49
21:40:53|19309.49
21:40:54|19309.49
21:40:55|19309.49
21:40:56|19309.49
21:40:57|19309.49
21:40:58|19310.44
21:40:59|19310.44
21:41:00|19310.44
21:41:01|19310.44
21:41:02|19318.94
21:41:03|19318.94
21:41:04|19318.94
21:41:05|19318.94
21:41:06|19318.94
21:41:07|19310.66
21:41:09|19310.66
21:41:10|19310.66
21:41:11|19310.66
21:41:12|19310.66
21:41:14|19310.66
21:41:14|19310.66
21:41:16|19310.66
21:41:17|19310.66
21:41:17|19310.66
21:41:19|19310.66
21:41:21|19310.66
21:41:21|19318.91
21:41:22|19318.91
21:41:23|19318.91
21:41:24|19318.91
21:41:25|19318.92
21:41:26|19318.92
21:41:27|19320.
21:41:28|19320.
21:41:29|19320.
21:41:30|19320.
21:41:31|19322.97
21:41:33|19322.97
21:41:34|19322.97
21:41:35|19322.97
21:41:36|19322.97
21:41:36|19327.13
21:41:38|19327.13
21:41:39|19327.13
21:41:40|19327.13
21:41:41|19327.13
21:41:42|19327.13
21:41:43|19330.
21:41:43|19330.
21:41:45|19330.
21:41:45|19330.
21:41:46|19327.72
21:41:48|19331.77
21:41:49|19331.77
21:41:49|19331.77
21:41:50|19331.77
21:41:52|19331.77
21:41:54|19331.77
21:41:54|19331.77
21:41:55|19331.77
21:41:56|19331.77
21:41:57|19331.77
21:41:58|19331.77
21:41:59|19331.77
21:42:00|19331.77
21:42:01|19331.77
21:42:02|19331.77
21:42:03|19331.77
21:42:04|19331.77
21:42:05|19331.77
21:42:06|19331.77
21:42:08|19331.77
21:42:08|19331.77
21:42:11|19331.77
21:42:12|19331.77
21:42:12|19331.77
21:42:14|19331.77
21:42:16|19331.77
21:42:16|19331.77
21:42:17|19331.77
21:42:18|19331.77
21:42:19|19331.77
21:42:20|19328.27
21:42:21|19328.27
21:42:22|19328.27
21:42:23|19328.27
21:42:24|19328.27
21:42:25|19328.27
21:42:27|19328.27
21:42:28|19328.27
21:42:30|19328.27
21:42:30|19328.27
21:42:31|19328.27
21:42:32|19328.27
21:42:33|19328.27
21:42:34|19328.27
21:42:35|19328.26
21:42:36|19328.26
21:42:37|19328.26
21:42:38|19328.26
21:42:39|19325.32
21:42:40|19325.32
21:42:41|19325.33
21:42:42|19323.83
21:42:43|19323.83
21:42:44|19323.83
21:42:45|19323.83
21:42:46|19323.83
21:42:47|19323.83
21:42:48|19323.83
21:42:49|19323.83
21:42:51|19323.83
21:42:52|19323.83
21:42:53|19323.83
21:42:54|19323.83
21:42:54|19323.83
21:42:56|19323.83
21:42:56|19323.83
21:42:58|19323.83
21:42:59|19323.83
21:42:59|19323.83
21:43:01|19323.83
21:43:02|19323.83
21:43:03|19323.83
21:43:04|19323.83
21:43:05|19333.15
21:43:05|19333.15
21:43:06|19333.15
21:43:07|19333.15
21:43:09|19333.15
21:43:10|19333.15
21:43:12|19333.15
21:43:13|19333.15
21:43:13|19333.15
21:43:15|19333.15
21:43:16|19333.15
21:43:17|19333.15
21:43:18|19333.15
21:43:19|19333.15
21:43:20|19333.15
21:43:21|19333.15
21:43:22|19333.15
21:43:23|19333.15
21:43:24|19333.15
21:43:25|19333.15
21:43:26|19333.15
21:43:27|19333.15
21:43:28|19333.15
21:43:29|19333.15
21:43:29|19333.15
21:43:31|19333.15
21:43:31|19333.15
21:43:33|19333.15
21:43:34|19333.15
21:43:36|19333.15
21:43:36|19333.15
21:43:37|19333.15
21:43:38|19333.15
21:43:39|19326.58
21:43:40|19326.58
21:43:41|19323.87
21:43:42|19323.87
21:43:43|19323.83
21:43:44|19323.83
21:43:45|19323.83
21:43:46|19323.83
21:43:48|19323.83
21:43:49|19323.83
21:43:50|19323.83
21:43:51|19323.83
21:43:52|19323.83
21:43:53|19320.
21:43:54|19320.
21:43:54|19315.3
21:43:56|19315.3
21:43:56|19315.3
21:43:58|19315.3
21:43:59|19315.3
21:43:59|19315.3
21:44:01|19315.3
21:44:02|19315.3
21:44:03|19315.3
21:44:04|19315.3
21:44:05|19315.3
21:44:05|19315.3
21:44:07|19315.3
21:44:08|19315.3
21:44:09|19315.3
21:44:10|19315.3
21:44:11|19315.3
21:44:13|19315.3
21:44:14|19315.3
21:44:14|19315.3
21:44:17|19315.3
21:44:18|19315.3
21:44:19|19315.3
21:44:20|19315.3
21:44:21|19315.3
21:44:22|19315.3
21:44:23|19327.02
21:44:24|19327.02
21:44:25|19327.02
21:44:27|19327.02
21:44:27|19327.02
21:44:28|19327.02
21:44:30|19327.02
21:44:31|19320.02
21:44:32|19320.02
21:44:32|19320.02
21:44:33|19320.02
21:44:35|19320.02
21:44:35|19320.01
21:44:37|19320.01
21:44:38|19320.01
21:44:39|19320.02
21:44:40|19320.02
21:44:42|19320.02
21:44:43|19320.02
21:44:43|19320.02
21:44:45|19320.02
21:44:46|19320.02
21:44:46|19326.87
21:44:47|19326.87
21:44:48|19326.87
21:44:49|19326.84
21:44:50|19326.84
21:44:51|19320.04
21:44:52|19320.04
21:44:53|19320.04
21:44:55|19320.04
21:44:55|19326.83
21:44:56|19326.83
21:44:58|19326.83
21:44:58|19326.83
21:44:59|19326.83
21:45:01|19326.83
21:45:02|19326.83
21:45:03|19326.83
21:45:04|19326.83
21:45:04|19326.83
21:45:05|19323.87
21:45:07|19323.87
21:45:08|19323.87
21:45:08|19323.87
21:45:10|19323.87
21:45:11|19323.87
21:45:13|19323.87
21:45:13|19323.87
21:45:15|19323.87
21:45:17|19326.83
21:45:18|19326.83
21:45:19|19326.83
21:45:20|19326.83
21:45:21|19326.83
21:45:22|19326.83
21:45:23|19326.83
21:45:24|19335.81
21:45:25|19335.81
21:45:26|19335.81
21:45:27|19339.24
21:45:28|19341.
21:45:29|19341.
21:45:30|19341.
21:45:31|19341.
21:45:32|19345.
21:45:33|19349.04
21:45:34|19349.04
21:45:35|19349.04
21:45:36|19349.04
21:45:37|19349.04
21:45:38|19349.04
21:45:39|19349.04
21:45:40|19349.04
21:45:41|19349.3
21:45:42|19349.3
21:45:43|19349.3
21:45:44|19349.3
21:45:45|19349.3
21:45:46|19349.3
21:45:47|19349.3
21:45:48|19349.3
21:45:49|19349.3
21:45:50|19349.3
21:45:51|19349.3
21:45:52|19349.3
21:45:53|19349.3
21:45:54|19345.
21:45:55|19345.
21:45:56|19332.47
21:45:57|19325.13
21:45:58|19325.13
21:45:59|19325.13
21:46:00|19325.13
21:46:01|19325.13
21:46:02|19325.13
21:46:03|19325.2
21:46:04|19325.22
21:46:05|19325.22
21:46:06|19325.22
21:46:07|19325.22
21:46:08|19325.22
21:46:09|19325.22
21:46:10|19325.22
21:46:11|19325.22
21:46:13|19325.22
21:46:14|19329.24
21:46:15|19329.24
21:46:16|19329.24
21:46:17|19329.24
21:46:19|19336.87
21:46:20|19336.87
21:46:21|19336.87
21:46:22|19334.36
21:46:22|19334.36
21:46:23|19336.58
21:46:24|19336.58
21:46:25|19336.58
21:46:26|19336.58
21:46:28|19336.58
21:46:28|19336.58
21:46:30|19336.58
21:46:32|19336.58
21:46:33|19336.58
21:46:35|19336.58
21:46:36|19342.
21:46:37|19342.
21:46:38|19342.
21:46:39|19342.
21:46:40|19342.
21:46:41|19342.
21:46:42|19342.
21:46:43|19342.
21:46:44|19342.
21:46:45|19342.
21:46:46|19342.
21:46:47|19342.
21:46:48|19342.
21:46:49|19342.
21:46:50|19342.
21:46:51|19342.
21:46:52|19342.
21:46:53|19342.
21:46:54|19342.
21:46:55|19342.
21:46:56|19342.
21:46:57|19342.
21:46:58|19342.
21:46:59|19342.
21:47:00|19342.
21:47:01|19342.
21:47:02|19342.
21:47:03|19342.
21:47:04|19342.
21:47:05|19342.
21:47:06|19342.
21:47:07|19342.
21:47:08|19342.
21:47:09|19342.
21:47:10|19342.
21:47:11|19342.
21:47:12|19342.
21:47:14|19342.
21:47:15|19342.
21:47:17|19342.
21:47:18|19342.
21:47:19|19342.
21:47:21|19342.
21:47:21|19342.
21:47:22|19342.
21:47:24|19342.
21:47:25|19342.
21:47:26|19342.
21:47:27|19342.
21:47:28|19342.
21:47:29|19342.
21:47:30|19342.
21:47:31|19342.
21:47:32|19342.
21:47:33|19342.
21:47:35|19342.
21:47:35|19342.
21:47:36|19342.
21:47:37|19342.
21:47:38|19342.
21:47:39|19342.
21:47:40|19342.
21:47:41|19342.
21:47:42|19342.
21:47:43|19342.
21:47:44|19342.
21:47:45|19342.
21:47:46|19342.
21:47:47|19342.
21:47:48|19342.
21:47:49|19340.77
21:47:50|19340.77
21:47:51|19340.77
21:47:52|19340.77
21:47:53|19340.77
21:47:54|19340.77
21:47:55|19340.77
21:47:56|19340.77
21:47:57|19340.77
21:47:58|19340.77
21:47:59|19340.77
21:48:00|19343.
21:48:01|19343.
21:48:02|19343.
21:48:03|19343.
21:48:04|19343.
21:48:05|19343.
21:48:06|19343.
21:48:07|19343.
21:48:08|19343.
21:48:09|19343.
21:48:10|19343.
21:48:11|19336.76
21:48:12|19336.76
21:48:14|19336.76
21:48:15|19336.76
21:48:16|19336.76
21:48:17|19336.76
21:48:18|19336.76
21:48:19|19336.76
21:48:21|19336.76
21:48:22|19336.76
21:48:23|19336.76
21:48:24|19336.76
21:48:25|19332.68
21:48:26|19332.68
21:48:27|19332.68
21:48:28|19332.68
21:48:30|19332.68
21:48:30|19332.68
21:48:31|19332.68
21:48:32|19332.68
21:48:33|19332.68
21:48:34|19332.68
21:48:35|19332.68
21:48:36|19332.68
21:48:37|19332.68
21:48:38|19333.
21:48:39|19342.83
21:48:40|19342.83
21:48:41|19342.83
21:48:42|19342.83
21:48:43|19342.83
21:48:44|19342.83
21:48:46|19342.83
21:48:47|19332.67
21:48:48|19332.67
21:48:48|19332.67
21:48:50|19332.67
21:48:51|19332.67
21:48:52|19332.67
21:48:52|19332.67
21:48:53|19343.34
21:48:55|19343.34
21:48:56|19343.34
21:48:57|19343.34
21:48:58|19343.34
21:48:58|19344.3
21:49:00|19344.3
21:49:01|19344.17
21:49:01|19344.17
21:49:03|19350.
21:49:04|19350.
21:49:05|19350.
21:49:05|19350.
21:49:07|19353.11
21:49:08|19353.11
21:49:08|19356.91
21:49:09|19359.49
21:49:11|19367.87
21:49:12|19367.87
21:49:12|19371.19
21:49:14|19371.19
21:49:16|19371.19
21:49:17|19374.32
21:49:19|19374.2
21:49:19|19374.2
21:49:20|19374.2
21:49:21|19374.2
21:49:22|19374.2
21:49:23|19374.2
21:49:24|19374.2
21:49:25|19374.2
21:49:27|19374.2
21:49:28|19356.66
21:49:28|19356.66
21:49:30|19365.75
21:49:31|19365.75
21:49:32|19365.75
21:49:32|19365.75
21:49:34|19365.75
21:49:35|19365.75
21:49:37|19365.75
21:49:37|19365.75
21:49:38|19365.75
21:49:39|19365.75
21:49:40|19365.75
21:49:41|19365.75
21:49:42|19365.75
21:49:43|19365.75
21:49:44|19365.75
21:49:46|19365.75
21:49:47|19365.75
21:49:49|19365.75
21:49:49|19356.68
21:49:50|19356.68
21:49:51|19356.68
21:49:52|19356.68
21:49:54|19355.93
21:49:55|19355.93
21:49:56|19355.93
21:49:58|19355.93
21:49:58|19355.93
21:49:59|19355.93
21:50:00|19355.93
21:50:02|19355.93
21:50:02|19355.93
21:50:03|19355.93
21:50:04|19355.93
21:50:06|19355.93
21:50:07|19355.93
21:50:08|19355.93
21:50:09|19355.93
21:50:10|19355.93
21:50:13|19355.93
21:50:13|19355.93
21:50:14|19355.93
21:50:16|19355.93
21:50:18|19355.93
21:50:18|19355.93
21:50:20|19355.93
21:50:21|19355.93
21:50:22|19355.93
21:50:23|19355.93
21:50:25|19353.5
21:50:25|19355.93
21:50:27|19355.93
21:50:27|19355.93
21:50:29|19353.76
21:50:31|19353.76
21:50:32|19353.76
21:50:34|19353.76
21:50:35|19353.76
21:50:35|19353.76
21:50:37|19353.76
21:50:37|19353.76
21:50:38|19353.76
21:50:40|19353.76
21:50:40|19353.76
21:50:41|19353.76
21:50:43|19353.76
21:50:44|19353.76
21:50:44|19353.76
21:50:46|19353.76
21:50:47|19353.76
21:50:47|19353.76
21:50:49|19353.76
21:50:50|19353.76
21:50:51|19353.39
21:50:51|19353.39
21:50:53|19353.39
21:50:54|19353.39
21:50:55|19353.39
21:50:57|19353.39
21:50:58|19353.39
21:50:59|19353.39
21:51:00|19353.39
21:51:01|19353.39
21:51:02|19353.39
21:51:03|19353.75
21:51:04|19353.75
21:51:05|19353.75
21:51:05|19353.75
21:51:07|19353.75
21:51:08|19353.75
21:51:09|19353.75
21:51:09|19353.75
21:51:10|19361.75
21:51:12|19361.75
21:51:13|19361.75
21:51:13|19361.75
21:51:15|19361.75
21:51:16|19361.75
21:51:17|19353.32
21:51:19|19352.12
21:51:19|19352.12
21:51:21|19352.12
21:51:23|19352.12
21:51:24|19352.12
21:51:24|19352.12
21:51:25|19352.12
21:51:27|19352.12
21:51:28|19352.12
21:51:28|19352.12
21:51:29|19361.75
21:51:31|19361.75
21:51:31|19361.75
21:51:33|19361.75
21:51:34|19361.75
21:51:35|19361.75
21:51:36|19361.75
21:51:37|19361.75
21:51:38|19360.09
21:51:39|19360.09
21:51:40|19360.09
21:51:41|19360.09
21:51:42|19360.09
21:51:43|19360.09
21:51:44|19360.09
21:51:45|19360.09
21:51:46|19360.09
21:51:47|19360.09
21:51:48|19360.09
21:51:50|19360.09
21:51:50|19360.09
21:51:51|19360.09
21:51:52|19360.09
21:51:54|19360.09
21:51:55|19350.
21:51:56|19350.
21:51:57|19350.
21:51:57|19350.
21:51:58|19350.
21:52:00|19350.
21:52:00|19350.
21:52:02|19350.
21:52:02|19350.
21:52:03|19350.
21:52:05|19350.
21:52:05|19350.
21:52:07|19350.
21:52:08|19350.
21:52:09|19350.
21:52:10|19350.
21:52:11|19350.
21:52:12|19350.
21:52:13|19350.
21:52:14|19350.
21:52:15|19350.
21:52:16|19350.
21:52:17|19350.
21:52:18|19350.
21:52:20|19350.
21:52:21|19350.
21:52:22|19350.
21:52:24|19350.
21:52:25|19350.
21:52:26|19350.
21:52:28|19351.57
21:52:29|19351.57
21:52:30|19351.57
21:52:31|19351.57
21:52:32|19351.57
21:52:33|19351.57
21:52:34|19351.57
21:52:35|19351.57
21:52:36|19351.57
21:52:37|19351.57
21:52:38|19351.57
21:52:39|19351.57
21:52:40|19351.57
21:52:41|19351.57
21:52:42|19351.57
21:52:44|19351.32
21:52:45|19351.32
21:52:46|19351.31
21:52:46|19351.31
21:52:48|19351.31
21:52:49|19351.31
21:52:50|19351.31
21:52:51|19351.31
21:52:53|19351.31
21:52:54|19351.31
21:52:55|19351.31
21:52:56|19351.31
21:52:57|19351.31
21:52:58|19351.31
21:52:59|19341.54
21:52:59|19341.54
21:53:01|19341.54
21:53:02|19341.54
21:53:03|19341.54
21:53:04|19341.54
21:53:05|19341.54
21:53:06|19341.54
21:53:07|19341.54
21:53:08|19341.54
21:53:10|19341.54
21:53:10|19341.54
21:53:11|19341.54
21:53:12|19341.54
21:53:13|19341.54
21:53:14|19341.54
21:53:15|19344.01
21:53:16|19344.01
21:53:17|19344.01
21:53:18|19344.01
21:53:20|19344.01
21:53:21|19344.01
21:53:23|19344.01
21:53:24|19344.04
21:53:25|19344.04
21:53:27|19352.3
21:53:28|19352.22
21:53:29|19352.36
21:53:30|19352.36
21:53:31|19352.36
21:53:32|19352.36
21:53:34|19352.36
21:53:35|19352.36
21:53:36|19352.36
21:53:37|19352.36
21:53:38|19352.36
21:53:39|19352.36
21:53:40|19352.36
21:53:41|19352.36
21:53:43|19353.76
21:53:44|19353.76
21:53:44|19353.76
21:53:45|19353.76
21:53:47|19353.76
21:53:47|19353.76
21:53:49|19353.76
21:53:49|19353.76
21:53:51|19353.76
21:53:52|19353.76
21:53:52|19353.76
21:53:53|19353.76
21:53:54|19353.61
21:53:56|19353.61
21:53:57|19353.61
21:53:58|19353.61
21:53:58|19353.61
21:54:00|19353.61
21:54:00|19353.61
21:54:01|19355.
21:54:03|19355.
21:54:04|19354.96
21:54:04|19360.
21:54:05|19360.
21:54:07|19365.64
21:54:08|19365.64
21:54:09|19365.64
21:54:10|19365.64
21:54:10|19365.64
21:54:11|19370.
21:54:13|19370.
21:54:14|19374.13
21:54:15|19374.13
21:54:15|19374.13
21:54:16|19370.66
21:54:17|19370.66
21:54:18|19370.66
21:54:20|19370.66
21:54:21|19370.66
21:54:22|19370.66
21:54:24|19370.66
21:54:25|19370.66
21:54:26|19370.66
21:54:27|19370.66
21:54:28|19370.66
21:54:29|19370.66
21:54:30|19370.66
21:54:31|19370.66
21:54:32|19370.66
21:54:33|19370.66
21:54:34|19365.64
21:54:35|19365.64
21:54:36|19365.64
21:54:38|19365.64
21:54:38|19365.64
21:54:40|19365.64
21:54:41|19365.64
21:54:42|19365.64
21:54:43|19365.64
21:54:44|19365.64
21:54:45|19365.64
21:54:45|19365.64
21:54:47|19365.88
21:54:48|19365.88
21:54:49|19365.88
21:54:49|19365.88
21:54:51|19365.88
21:54:51|19365.88
21:54:52|19365.88
21:54:54|19365.88
21:54:54|19365.88
21:54:55|19365.88
21:54:57|19365.88
21:54:57|19365.88
21:54:59|19365.88
21:54:59|19365.88
21:55:01|19365.88
21:55:01|19365.88
21:55:02|19365.88
21:55:03|19365.88
21:55:04|19365.88
21:55:06|19365.88
21:55:07|19366.55
21:55:08|19366.55
21:55:08|19366.87
21:55:09|19374.2
21:55:11|19374.2
21:55:11|19374.2
21:55:12|19374.2
21:55:13|19374.2
21:55:14|19374.2
21:55:15|19374.2
21:55:16|19374.2
21:55:17|19374.2
21:55:19|19374.2
21:55:20|19374.2
21:55:20|19374.2
21:55:22|19374.2
21:55:24|19374.2
21:55:25|19374.2
21:55:27|19365.65
21:55:28|19365.65
21:55:30|19365.64
21:55:31|19365.64
21:55:32|19365.64
21:55:33|19365.64
21:55:33|19365.64
21:55:35|19365.64
21:55:36|19365.64
21:55:37|19365.64
21:55:38|19365.64
21:55:39|19365.64
21:55:40|19365.64
21:55:42|19365.64
21:55:42|19365.64
21:55:44|19365.64
21:55:45|19365.64
21:55:46|19365.64
21:55:46|19365.64
21:55:47|19365.64
21:55:49|19365.64
21:55:50|19365.64
21:55:51|19372.4
21:55:52|19372.4
21:55:53|19372.4
21:55:54|19372.4
21:55:55|19372.4
21:55:56|19372.4
21:55:58|19363.19
21:55:59|19363.19
21:55:59|19363.19
21:56:00|19363.19
21:56:01|19363.19
21:56:03|19363.19
21:56:04|19363.19
21:56:05|19363.19
21:56:06|19363.19
21:56:06|19363.19
21:56:08|19363.19
21:56:09|19363.19
21:56:10|19363.19
21:56:11|19363.19
21:56:12|19363.19
21:56:13|19363.19
21:56:14|19363.19
21:56:15|19363.19
21:56:16|19363.19
21:56:17|19363.19
21:56:18|19363.19
21:56:19|19363.19
21:56:20|19363.19
21:56:21|19363.19
21:56:22|19363.19
21:56:24|19363.19
21:56:24|19363.19
21:56:25|19363.19
21:56:27|19362.8
21:56:28|19362.8
21:56:29|19362.8
21:56:31|19362.8
21:56:32|19362.8
21:56:33|19364.21
21:56:34|19364.21
21:56:35|19364.21
21:56:36|19364.21
21:56:37|19364.21
21:56:38|19364.21
21:56:39|19364.21
21:56:41|19364.21
21:56:41|19364.21
21:56:42|19364.21
21:56:43|19364.21
21:56:44|19364.21
21:56:46|19364.21
21:56:47|19364.21
21:56:48|19364.21
21:56:49|19364.21
21:56:50|19364.21
21:56:51|19364.21
21:56:52|19364.21
21:56:54|19363.9
21:56:54|19363.9
21:56:55|19363.9
21:56:56|19363.9
21:56:57|19363.9
21:56:58|19363.9
21:56:59|19363.9
21:57:00|19363.9
21:57:01|19363.9
21:57:03|19363.9
21:57:03|19363.9
21:57:04|19363.9
21:57:05|19363.9
21:57:06|19363.9
21:57:08|19379.57
21:57:08|19379.57
21:57:09|19363.46
21:57:10|19363.46
21:57:11|19363.46
21:57:13|19363.46
21:57:13|19363.42
21:57:14|19363.42
21:57:15|19363.42
21:57:16|19363.42
21:57:18|19363.42
21:57:18|19363.42
21:57:19|19363.42
21:57:20|19363.42
21:57:21|19363.42
21:57:22|19363.42
21:57:23|19363.42
21:57:24|19375.38
21:57:25|19375.38
21:57:26|19375.38
21:57:27|19375.38
21:57:29|19365.97
21:57:31|19365.97
21:57:32|19365.97
21:57:32|19365.97
21:57:34|19365.55
21:57:35|19365.55
21:57:35|19365.55
21:57:38|19357.58
21:57:38|19357.58
21:57:39|19357.58
21:57:40|19357.58
21:57:41|19357.58
21:57:42|19363.61
21:57:43|19363.61
21:57:44|19363.61
21:57:45|19363.61
21:57:46|19363.61
21:57:47|19363.61
21:57:48|19363.61
21:57:49|19363.61
21:57:50|19363.61
21:57:51|19353.64
21:57:52|19353.64
21:57:53|19353.64
21:57:54|19353.64
21:57:55|19353.64
21:57:56|19353.64
21:57:57|19353.64
21:57:58|19353.64
21:57:59|19353.64
21:58:00|19353.64
21:58:01|19353.64
21:58:02|19353.64
21:58:03|19353.64
21:58:04|19353.64
21:58:05|19353.64
21:58:06|19353.64
21:58:07|19353.49
21:58:08|19353.49
21:58:09|19353.49
21:58:10|19353.49
21:58:11|19353.49
21:58:12|19353.49
21:58:13|19353.49
21:58:14|19353.49
21:58:15|19364.45
21:58:16|19364.45
21:58:17|19373.27
21:58:18|19380.78
21:58:19|19380.78
21:58:20|19381.48
21:58:21|19379.97
21:58:23|19388.2
21:58:23|19388.19
21:58:25|19397.8
21:58:27|19392.6
21:58:28|19389.51
21:58:30|19394.94
21:58:30|19396.11
21:58:31|19396.11
21:58:32|19400.
21:58:33|19400.
21:58:35|19400.
21:58:36|19401.7
21:58:37|19397.54
21:58:37|19396.01
21:58:39|19393.31
21:58:40|19391.53
21:58:41|19390.
21:58:43|19383.43
21:58:43|19383.43
21:58:44|19390.06
21:58:45|19390.06
21:58:46|19390.06
21:58:47|19390.06
21:58:49|19390.06
21:58:50|19390.06
21:58:51|19390.06
21:58:52|19389.59
21:58:53|19389.59
21:58:55|19389.6
21:58:55|19389.6
21:58:56|19389.6
21:58:57|19389.6
21:58:58|19388.6
21:58:59|19388.6
21:59:00|19388.6
21:59:01|19388.6
21:59:02|19388.6
21:59:03|19388.6
21:59:04|19388.6
21:59:05|19382.93
21:59:06|19382.93
21:59:07|19382.93
21:59:08|19382.51
21:59:09|19382.51
21:59:10|19382.51
21:59:11|19382.51
21:59:12|19382.51
21:59:13|19382.51
21:59:14|19382.51
21:59:15|19382.51
21:59:16|19379.42
21:59:17|19377.66
21:59:18|19375.11
21:59:19|19375.11
21:59:20|19375.11
21:59:22|19375.11
21:59:22|19380.66
21:59:24|19380.66
21:59:26|19380.66
21:59:27|19377.66
21:59:27|19377.66
21:59:29|19377.66
21:59:30|19377.66
21:59:31|19377.66
21:59:32|19377.66
21:59:33|19377.66
21:59:35|19373.14
21:59:36|19373.14
21:59:37|19373.14
21:59:38|19373.14
21:59:40|19373.14
21:59:40|19370.
21:59:41|19378.49
21:59:42|19378.49
21:59:43|19378.49
21:59:45|19367.53
21:59:45|19367.53
21:59:47|19367.53
21:59:49|19367.53
21:59:49|19367.53
21:59:50|19367.53
21:59:51|19367.53
21:59:52|19367.53
21:59:53|19367.53
21:59:54|19367.53
21:59:55|19367.53
21:59:56|19367.53
21:59:57|19367.53
21:59:58|19367.53
21:59:59|19367.53
22:00:00|19367.53
22:00:01|19367.53
22:00:02|19367.53
22:00:03|19376.7
22:00:04|19376.7
22:00:05|19376.7
22:00:06|19376.7
22:00:07|19380.
22:00:08|19382.09
22:00:09|19382.09
22:00:10|19381.8
22:00:11|19381.8
22:00:12|19379.5
22:00:13|19379.5
22:00:14|19379.5
22:00:15|19379.5
22:00:16|19379.5
22:00:17|19379.5
22:00:18|19379.5
22:00:19|19379.5
22:00:21|19390.
22:00:22|19390.
22:00:23|19390.
22:00:24|19390.
22:00:25|19387.58
22:00:27|19394.51
22:00:27|19387.75
22:00:28|19387.75
22:00:29|19385.86
22:00:31|19383.82
22:00:33|19380.88
22:00:33|19380.88
22:00:35|19399.22
22:00:36|19399.22
22:00:38|19380.67
22:00:38|19380.67
22:00:39|19380.67
22:00:41|19380.66
22:00:42|19380.66
22:00:43|19380.66
22:00:44|19380.66
22:00:44|19380.66
22:00:46|19380.66
22:00:47|19390.5
22:00:48|19380.01
22:00:49|19375.54
22:00:49|19375.54
22:00:51|19375.54
22:00:52|19375.54
22:00:53|19375.54
22:00:54|19375.54
22:00:54|19375.54
22:00:56|19375.54
22:00:56|19375.54
22:00:58|19375.54
22:00:59|19375.54
22:01:00|19375.54
22:01:00|19375.54
22:01:01|19375.54
22:01:03|19381.8
22:01:03|19381.56
22:01:05|19386.72
22:01:06|19386.67
22:01:07|19386.67
22:01:08|19386.67
22:01:09|19386.67
22:01:10|19390.
22:01:11|19397.61
22:01:11|19397.61
22:01:13|19402.63
22:01:13|19402.63
22:01:14|19397.01
22:01:16|19397.01
22:01:17|19397.01
22:01:18|19397.01
22:01:19|19388.93
22:01:20|19385.19
22:01:21|19385.19
22:01:22|19385.19
22:01:23|19385.19
22:01:24|19385.19
22:01:25|19400.
22:01:26|19400.
22:01:28|19400.
22:01:29|19400.
22:01:31|19393.88
22:01:32|19393.88
22:01:33|19393.88
22:01:34|19393.88
22:01:35|19393.88
22:01:36|19400.12
22:01:37|19400.12
22:01:38|19400.12
22:01:40|19400.12
22:01:40|19400.12
22:01:41|19400.12
22:01:43|19400.46
22:01:44|19408.82
22:01:45|19408.82
22:01:47|19408.82
22:01:47|19408.82
22:01:48|19408.82
22:01:49|19408.82
22:01:50|19408.82
22:01:51|19408.82
22:01:52|19408.82
22:01:53|19410.25
22:01:54|19410.25
22:01:55|19410.25
22:01:56|19405.56
22:01:57|19405.56
22:01:58|19405.56
22:01:59|19405.56
22:02:00|19410.9
22:02:01|19410.9
22:02:02|19408.19
22:02:03|19408.19
22:02:04|19409.41
22:02:05|19409.41
22:02:06|19409.41
22:02:07|19411.91
22:02:08|19411.86
22:02:09|19411.86
22:02:10|19411.86
22:02:11|19411.86
22:02:12|19411.86
22:02:13|19411.86
22:02:14|19411.86
22:02:15|19411.86
22:02:16|19396.66
22:02:17|19396.66
22:02:18|19396.66
22:02:19|19390.
22:02:20|19390.
22:02:21|19390.
22:02:22|19390.
22:02:23|19400.74
22:02:24|19400.74
22:02:25|19400.74
22:02:26|19400.74
22:02:28|19400.74
22:02:30|19400.74
22:02:30|19400.74
22:02:32|19400.74
22:02:33|19400.74
22:02:35|19400.74
22:02:35|19408.3
22:02:36|19408.3
22:02:38|19408.3
22:02:40|19408.3
22:02:41|19408.3
22:02:43|19408.3
22:02:43|19408.3
22:02:45|19408.3
22:02:47|19408.3
22:02:47|19402.
22:02:49|19420.9
22:02:50|19430.
22:02:51|19423.98
22:02:51|19414.2
22:02:53|19408.76
22:02:54|19416.65
22:02:55|19419.3
22:02:55|19413.94
22:02:57|19413.94
22:02:58|19414.49
22:02:59|19411.95
22:03:00|19407.75
22:03:01|19406.35
22:03:02|19406.35
22:03:03|19402.09
22:03:04|19402.09
22:03:04|19410.27
22:03:06|19408.61
22:03:07|19408.57
22:03:07|19408.57
22:03:09|19405.09
22:03:09|19405.09
22:03:11|19404.37
22:03:13|19410.72
22:03:13|19410.72
22:03:14|19410.72
22:03:15|19410.72
22:03:16|19410.72
22:03:17|19410.72
22:03:18|19409.94
22:03:19|19409.94
22:03:20|19409.94
22:03:21|19411.49
22:03:22|19408.37
22:03:23|19408.37
22:03:24|19408.37
22:03:25|19408.37
22:03:26|19401.12
22:03:28|19401.12
22:03:28|19401.12
22:03:31|19398.18
22:03:31|19398.18
22:03:32|19398.18
22:03:34|19398.18
22:03:35|19398.18
22:03:35|19398.18
22:03:37|19398.18
22:03:39|19399.99
22:03:39|19390.23
22:03:40|19390.23
22:03:41|19398.18
22:03:42|19398.18
22:03:44|19384.9
22:03:45|19386.63
22:03:45|19386.63
22:03:46|19386.63
22:03:48|19386.63
22:03:49|19386.63
22:03:50|19386.63
22:03:51|19386.63
22:03:52|19386.63
22:03:53|19386.63
22:03:54|19386.63
22:03:55|19386.63
22:03:56|19386.63
22:03:57|19386.63
22:03:58|19386.63
22:03:59|19386.09
22:04:01|19386.02
22:04:02|19386.02
22:04:03|19385.98
22:04:04|19382.69
22:04:04|19382.69
22:04:06|19394.09
22:04:07|19394.09
22:04:08|19394.09
22:04:08|19394.09
22:04:11|19394.09
22:04:11|19394.09
22:04:12|19394.09
22:04:13|19394.09
22:04:14|19380.01
22:04:16|19384.19
22:04:17|19384.19
22:04:17|19384.19
22:04:19|19384.19
22:04:20|19384.19
22:04:21|19384.19
22:04:22|19374.09
22:04:23|19374.09
22:04:24|19374.09
22:04:25|19374.09
22:04:26|19374.09
22:04:26|19379.64
22:04:28|19379.64
22:04:30|19379.64
22:04:31|19384.38
22:04:31|19384.38
22:04:32|19384.38
22:04:34|19384.38
22:04:35|19384.38
22:04:36|19384.38
22:04:37|19384.38
22:04:38|19384.38
22:04:39|19384.38
22:04:39|19384.38
22:04:40|19384.38
22:04:42|19384.38
22:04:43|19384.38
22:04:44|19384.38
22:04:46|19380.93
22:04:46|19380.93
22:04:48|19380.93
22:04:49|19380.93
22:04:50|19380.93
22:04:51|19380.93
22:04:52|19380.93
22:04:54|19381.53
22:04:54|19381.53
22:04:56|19375.67
22:04:57|19375.67
22:04:58|19375.67
22:05:00|19375.67
22:05:00|19368.32
22:05:02|19367.53
22:05:02|19364.33
22:05:04|19359.49
22:05:05|19359.49
22:05:05|19357.03
22:05:07|19357.03
22:05:08|19357.03
22:05:09|19357.03
22:05:09|19364.06
22:05:11|19364.06
22:05:12|19364.06
22:05:14|19364.06
22:05:14|19364.06
22:05:15|19364.06
22:05:16|19364.06
22:05:17|19364.06
22:05:18|19364.06
22:05:19|19364.06
22:05:20|19364.06
22:05:21|19364.06
22:05:22|19366.14
22:05:23|19366.14
22:05:24|19366.14
22:05:25|19366.13
22:05:26|19368.73
22:05:27|19368.73
22:05:28|19368.73
22:05:29|19368.73
22:05:30|19368.73
22:05:31|19368.73
22:05:32|19368.73
22:05:34|19368.73
22:05:34|19368.73
22:05:36|19368.73
22:05:37|19368.73
22:05:38|19368.73
22:05:39|19368.73
22:05:39|19368.73
22:05:41|19371.59
22:05:42|19371.59
22:05:43|19371.59
22:05:44|19365.93
22:05:44|19365.93
22:05:46|19360.
22:05:47|19360.
22:05:49|19357.86
22:05:49|19357.86
22:05:50|19357.86
22:05:51|19357.86
22:05:52|19357.86
22:05:53|19357.86
22:05:54|19368.81
22:05:56|19368.81
22:05:57|19368.81
22:05:59|19368.81
22:05:59|19368.81
22:06:01|19376.11
22:06:01|19371.42
22:06:04|19371.35
22:06:04|19371.34
22:06:06|19371.34
22:06:08|19371.34
22:06:09|19371.34
22:06:09|19371.34
22:06:11|19371.34
22:06:13|19382.37
22:06:13|19382.37
22:06:14|19382.37
22:06:15|19382.37
22:06:16|19382.37
22:06:17|19382.37
22:06:18|19382.37
22:06:19|19382.37
22:06:20|19382.37
22:06:21|19382.37
22:06:22|19382.37
22:06:23|19382.37
22:06:24|19382.37
22:06:25|19382.37
22:06:26|19382.37
22:06:28|19394.64
22:06:28|19399.1
22:06:29|19399.1
22:06:31|19396.26
22:06:32|19395.9
22:06:33|19389.3
22:06:34|19389.3
22:06:35|19389.8
22:06:36|19389.8
22:06:37|19389.8
22:06:37|19389.8
22:06:39|19389.8
22:06:40|19389.8
22:06:41|19389.8
22:06:41|19389.8
22:06:43|19389.8
22:06:43|19389.8
22:06:44|19389.79
22:06:46|19389.79
22:06:47|19389.79
22:06:48|19389.79
22:06:49|19395.94
22:06:50|19395.94
22:06:51|19395.94
22:06:52|19400.
22:06:52|19400.
22:06:54|19400.
22:06:54|19400.
22:06:56|19400.
22:06:57|19400.
22:06:58|19400.
22:07:00|19400.
22:07:01|19390.16
22:07:03|19390.16
22:07:03|19390.16
22:07:05|19399.07
22:07:07|19399.07
22:07:08|19399.07
22:07:08|19399.07
22:07:10|19399.07
22:07:11|19399.07
22:07:12|19399.07
22:07:13|19393.32
22:07:14|19393.32
22:07:15|19393.32
22:07:16|19393.32
22:07:18|19393.32
22:07:18|19393.32
22:07:19|19393.32
22:07:20|19393.32
22:07:21|19398.99
22:07:23|19398.99
22:07:24|19398.99
22:07:25|19398.99
22:07:26|19398.99
22:07:27|19398.99
22:07:29|19398.99
22:07:29|19388.85
22:07:30|19388.85
22:07:31|19388.85
22:07:32|19388.85
22:07:33|19388.85
22:07:34|19388.85
22:07:35|19388.85
22:07:36|19388.85
22:07:37|19388.85
22:07:38|19388.85
22:07:39|19385.35
22:07:40|19385.35
22:07:41|19385.35
22:07:42|19385.35
22:07:43|19385.35
22:07:44|19385.35
22:07:45|19385.35
22:07:46|19385.35
22:07:47|19385.35
22:07:48|19385.35
22:07:49|19385.35
22:07:50|19385.35
22:07:51|19385.35
22:07:52|19385.35
22:07:53|19385.35
22:07:54|19384.88
22:07:55|19384.88
22:07:56|19384.88
22:07:57|19384.88
22:07:58|19384.88
22:07:59|19384.88
22:08:01|19384.8
22:08:03|19392.83
22:08:03|19392.83
22:08:04|19384.84
22:08:06|19384.84
22:08:08|19384.84
22:08:08|19384.84
22:08:10|19388.56
22:08:10|19388.56
22:08:13|19388.56
22:08:13|19388.56
22:08:14|19388.56
22:08:15|19388.56
22:08:16|19388.56
22:08:18|19388.56
22:08:20|19388.56
22:08:20|19387.12
22:08:21|19387.12
22:08:22|19392.94
22:08:23|19392.95
22:08:24|19394.91
22:08:25|19394.91
22:08:26|19394.91
22:08:27|19394.91
22:08:28|19397.1
22:08:30|19397.1
22:08:30|19397.1
22:08:32|19397.1
22:08:34|19397.1
22:08:34|19397.1
22:08:35|19393.44
22:08:36|19393.44
22:08:37|19391.77
22:08:38|19391.77
22:08:39|19399.69
22:08:40|19400.
22:08:41|19400.
22:08:42|19400.
22:08:43|19400.
22:08:44|19400.
22:08:45|19400.
22:08:46|19400.
22:08:47|19398.8
22:08:48|19398.8
22:08:49|19398.8
22:08:50|19396.4
22:08:51|19396.4
22:08:52|19404.61
22:08:53|19404.61
22:08:55|19404.61
22:08:55|19404.61
22:08:56|19396.93
22:08:57|19396.93
22:08:58|19396.93
22:09:00|19396.93
22:09:01|19405.89
22:09:03|19405.89
22:09:04|19392.87
22:09:05|19392.87
22:09:07|19392.87
22:09:08|19403.58
22:09:10|19403.58
22:09:10|19403.58
22:09:12|19403.58
22:09:13|19403.58
22:09:14|19403.58
22:09:15|19403.58
22:09:16|19403.58
22:09:17|19403.58
22:09:17|19403.58
22:09:19|19403.58
22:09:20|19403.58
22:09:20|19403.58
22:09:22|19403.58
22:09:22|19403.58
22:09:24|19403.58
22:09:25|19403.58
22:09:27|19403.58
22:09:27|19403.58
22:09:28|19403.58
22:09:29|19403.58
22:09:30|19403.58
22:09:31|19403.58
22:09:32|19403.58
22:09:33|19403.58
22:09:34|19403.58
22:09:35|19403.58
22:09:36|19403.58
22:09:37|19410.9
22:09:38|19402.81
22:09:39|19398.43
22:09:40|19394.67
22:09:41|19394.67
22:09:42|19394.67
22:09:43|19394.67
22:09:44|19394.67
22:09:45|19394.67
22:09:46|19394.67
22:09:47|19394.67
22:09:48|19394.67
22:09:49|19394.67
22:09:50|19394.67
22:09:51|19394.67
22:09:52|19394.67
22:09:53|19394.67
22:09:54|19396.9
22:09:55|19396.9
22:09:56|19396.9
22:09:57|19396.9
22:09:58|19396.9
22:09:59|19396.9
22:10:00|19404.63
22:10:02|19404.63
22:10:04|19404.63
22:10:05|19404.63
22:10:06|19404.63
22:10:08|19404.63
22:10:08|19404.63
22:10:09|19404.63
22:10:10|19404.63
22:10:12|19397.28
22:10:13|19397.28
22:10:15|19397.28
22:10:15|19397.28
22:10:16|19397.28
22:10:17|19397.28
22:10:18|19398.57
22:10:19|19393.48
22:10:20|19393.48
22:10:21|19393.48
22:10:22|19393.48
22:10:23|19400.46
22:10:24|19396.78
22:10:25|19396.78
22:10:26|19396.78
22:10:27|19396.78
22:10:28|19396.78
22:10:29|19396.78
22:10:30|19396.78
22:10:31|19396.78
22:10:32|19396.78
22:10:33|19396.78
22:10:34|19396.78
22:10:35|19396.78
22:10:36|19396.78
22:10:37|19396.78
22:10:38|19396.78
22:10:39|19396.78
22:10:40|19396.78
22:10:41|19396.78
22:10:42|19396.78
22:10:43|19396.78
22:10:44|19396.78
22:10:45|19396.78
22:10:46|19396.78
22:10:47|19407.33
22:10:48|19410.
22:10:49|19410.
22:10:50|19410.
22:10:51|19410.
22:10:52|19410.
22:10:53|19410.
22:10:54|19405.62
22:10:55|19405.62
22:10:56|19405.62
22:10:57|19405.62
22:10:58|19405.62
22:10:59|19405.62
22:11:00|19405.62
22:11:01|19405.62
22:11:03|19405.62
22:11:05|19405.32
22:11:06|19400.
22:11:07|19400.
22:11:09|19400.
22:11:10|19400.
22:11:11|19400.
22:11:13|19400.
22:11:14|19400.
22:11:15|19400.
22:11:17|19400.
22:11:18|19400.
22:11:19|19400.
22:11:20|19400.
22:11:21|19400.
22:11:21|19400.
22:11:23|19400.
22:11:24|19400.
22:11:25|19400.
22:11:26|19400.
22:11:27|19400.
22:11:28|19400.
22:11:29|19400.
22:11:30|19400.
22:11:31|19392.18
22:11:32|19392.18
22:11:34|19392.18
22:11:34|19392.18
22:11:36|19392.18
22:11:37|19392.18
22:11:38|19401.33
22:11:38|19401.33
22:11:40|19401.33
22:11:40|19401.33
22:11:43|19401.33
22:11:43|19401.33
22:11:44|19401.33
22:11:45|19401.33
22:11:46|19401.33
22:11:47|19398.79
22:11:48|19398.79
22:11:49|19396.75
22:11:50|19395.83
22:11:51|19395.83
22:11:52|19409.32
22:11:53|19409.32
22:11:54|19409.32
22:11:55|19409.32
22:11:56|19409.32
22:11:57|19396.96
22:11:58|19396.96
22:11:59|19404.14
22:12:00|19404.14
22:12:02|19404.14
22:12:03|19404.14
22:12:05|19394.83
22:12:06|19405.2
22:12:07|19422.39
22:12:09|19422.39
22:12:09|19422.39
22:12:10|19411.35
22:12:11|19411.35
22:12:13|19411.35
22:12:14|19410.
22:12:14|19410.
22:12:15|19410.
22:12:16|19405.41
22:12:18|19405.41
22:12:19|19405.41
22:12:20|19405.41
22:12:21|19404.83
22:12:22|19404.83
22:12:23|19404.83
22:12:24|19420.
22:12:26|19422.41
22:12:26|19422.41
22:12:27|19416.85
22:12:28|19416.85
22:12:29|19416.85
22:12:30|19416.85
22:12:31|19416.85
22:12:32|19416.85
22:12:33|19416.85
22:12:34|19416.85
22:12:35|19416.85
22:12:36|19416.85
22:12:37|19416.85
22:12:38|19416.85
22:12:39|19416.85
22:12:40|19416.85
22:12:41|19416.85
22:12:42|19416.85
22:12:43|19416.85
22:12:44|19419.54
22:12:45|19416.85
22:12:46|19416.85
22:12:47|19416.85
22:12:48|19416.85
22:12:49|19416.85
22:12:50|19416.85
22:12:51|19416.85
22:12:52|19416.85
22:12:54|19416.85
22:12:54|19416.85
22:12:55|19416.85
22:12:56|19416.85
22:12:57|19410.
22:12:58|19410.
22:12:59|19410.
22:13:00|19410.
22:13:01|19410.
22:13:02|19410.
22:13:03|19410.
22:13:05|19410.
22:13:07|19410.
22:13:08|19410.
22:13:09|19410.
22:13:10|19410.
22:13:12|19410.
22:13:12|19410.
22:13:14|19410.
22:13:15|19410.
22:13:16|19405.85
22:13:17|19405.85
22:13:18|19403.54
22:13:19|19401.02
22:13:21|19401.02
22:13:21|19401.02
22:13:22|19401.02
22:13:23|19401.02
22:13:24|19401.02
22:13:25|19401.02
22:13:26|19401.02
22:13:27|19401.02
22:13:28|19400.
22:13:29|19400.
22:13:31|19395.4
22:13:32|19395.4
22:13:33|19395.4
22:13:34|19395.4
22:13:35|19395.4
22:13:36|19395.4
22:13:37|19395.4
22:13:39|19395.4
22:13:39|19395.4
22:13:40|19395.4
22:13:41|19395.4
22:13:42|19395.4
22:13:43|19395.4
22:13:45|19395.4
22:13:45|19395.4
22:13:46|19395.4
22:13:47|19395.4
22:13:48|19395.4
22:13:49|19395.4
22:13:50|19395.4
22:13:51|19395.4
22:13:53|19395.4
22:13:53|19395.4
22:13:55|19395.4
22:13:55|19395.4
22:13:57|19395.4
22:13:58|19395.4
22:13:59|19395.4
22:14:01|19406.61
22:14:01|19406.61
22:14:02|19406.61
22:14:03|19406.61
22:14:04|19406.61
22:14:05|19406.61
22:14:06|19406.61
22:14:07|19406.61
22:14:09|19406.61
22:14:10|19406.61
22:14:11|19406.61
22:14:12|19406.61
22:14:14|19406.61
22:14:15|19406.61
22:14:17|19406.61
22:14:17|19402.72
22:14:18|19402.72
22:14:20|19402.72
22:14:21|19402.72
22:14:22|19402.68
22:14:23|19402.68
22:14:24|19402.68
22:14:24|19402.68
22:14:26|19402.68
22:14:27|19402.68
22:14:27|19404.79
22:14:29|19404.79
22:14:31|19405.44
22:14:32|19406.49
22:14:33|19406.15
22:14:35|19406.15
22:14:35|19406.15
22:14:36|19406.15
22:14:37|19406.15
22:14:38|19406.15
22:14:39|19406.15
22:14:40|19406.15
22:14:41|19406.15
22:14:42|19406.15
22:14:43|19406.03
22:14:44|19406.03
22:14:45|19406.03
22:14:46|19406.03
22:14:47|19406.03
22:14:48|19406.03
22:14:49|19406.03
22:14:50|19406.03
22:14:51|19406.03
22:14:52|19406.03
22:14:53|19406.03
22:14:54|19406.03
22:14:55|19406.03
22:14:56|19406.98
22:14:57|19406.98
22:14:58|19406.98
22:14:59|19406.98
22:15:00|19406.98
22:15:01|19406.98
22:15:02|19406.99
22:15:03|19406.99
22:15:04|19405.35
22:15:06|19406.99
22:15:06|19406.99
22:15:09|19406.99
22:15:10|19395.46
22:15:11|19395.46
22:15:13|19395.46
22:15:13|19407.
22:15:14|19414.2
22:15:15|19405.09
22:15:17|19405.09
22:15:18|19405.09
22:15:19|19405.09
22:15:21|19405.09
22:15:21|19400.
22:15:22|19400.
22:15:23|19400.68
22:15:25|19395.92
22:15:25|19395.92
22:15:27|19398.38
22:15:28|19402.78
22:15:29|19402.78
22:15:31|19402.78
22:15:31|19402.78
22:15:32|19402.78
22:15:33|19402.78
22:15:34|19411.26
22:15:35|19411.28
22:15:36|19409.54
22:15:37|19409.54
22:15:38|19409.54
22:15:39|19409.54
22:15:40|19409.54
22:15:41|19409.54
22:15:42|19409.54
22:15:43|19409.54
22:15:44|19409.54
22:15:45|19409.54
22:15:46|19409.54
22:15:47|19409.54
22:15:48|19405.05
22:15:49|19405.05
22:15:50|19405.05
22:15:51|19405.05
22:15:52|19405.05
22:15:53|19405.05
22:15:54|19405.05
22:15:55|19405.05
22:15:56|19411.19
22:15:57|19411.19
22:15:58|19411.19
22:16:00|19411.19
22:16:02|19411.19
22:16:02|19411.19
22:16:03|19411.19
22:16:04|19416.66
22:16:05|19419.69
22:16:07|19419.69
22:16:08|19419.69
22:16:10|19419.69
22:16:11|19419.69
22:16:11|19419.69
22:16:14|19419.69
22:16:14|19419.69
22:16:15|19409.46
22:16:16|19409.46
22:16:17|19409.46
22:16:18|19409.46
22:16:19|19409.46
22:16:21|19412.66
22:16:22|19412.66
22:16:23|19412.66
22:16:24|19405.52
22:16:25|19409.99
22:16:27|19409.99
22:16:28|19409.99
22:16:29|19409.99
22:16:30|19409.99
22:16:31|19409.99
22:16:31|19409.99
22:16:33|19409.99
22:16:34|19409.99
22:16:35|19409.99
22:16:35|19409.99
22:16:37|19409.99
22:16:38|19409.99
22:16:39|19409.99
22:16:40|19409.99
22:16:40|19409.99
22:16:42|19409.99
22:16:43|19409.99
22:16:44|19409.99
22:16:44|19409.99
22:16:46|19409.99
22:16:46|19409.99
22:16:47|19412.67
22:16:49|19412.67
22:16:49|19412.67
22:16:51|19412.67
22:16:52|19406.45
22:16:53|19405.
22:16:55|19405.
22:16:55|19405.
22:16:56|19405.
22:16:57|19405.
22:16:58|19405.
22:16:59|19405.
22:17:00|19405.
22:17:01|19415.73
22:17:02|19415.73
22:17:03|19415.73
22:17:04|19415.73
22:17:05|19405.37
22:17:06|19400.
22:17:07|19400.
22:17:09|19400.
22:17:10|19397.75
22:17:11|19395.86
22:17:13|19395.86
22:17:14|19395.86
22:17:15|19395.86
22:17:16|19395.86
22:17:17|19395.86
22:17:18|19395.86
22:17:19|19395.86
22:17:20|19395.86
22:17:21|19395.86
22:17:22|19395.86
22:17:23|19395.86
22:17:24|19391.63
22:17:25|19387.55
22:17:26|19379.32
22:17:27|19379.32
22:17:28|19379.32
22:17:29|19379.32
22:17:30|19389.63
22:17:31|19390.
22:17:32|19390.
22:17:33|19390.
22:17:34|19390.
22:17:35|19390.
22:17:36|19390.
22:17:37|19390.
22:17:38|19390.
22:17:39|19390.
22:17:40|19390.
22:17:41|19390.
22:17:42|19390.
22:17:43|19390.
22:17:44|19390.
22:17:45|19390.
22:17:46|19393.75
22:17:47|19393.75
22:17:48|19393.75
22:17:49|19393.75
22:17:50|19393.75
22:17:51|19393.75
22:17:52|19393.75
22:17:53|19393.75
22:17:54|19393.75
22:17:56|19393.75
22:17:57|19393.75
22:17:58|19393.75
22:17:59|19393.75
22:18:00|19393.75
22:18:01|19393.75
22:18:02|19393.75
22:18:03|19391.65
22:18:04|19391.65
22:18:05|19391.65
22:18:06|19391.65
22:18:07|19391.65
22:18:09|19391.65
22:18:10|19384.4
22:18:11|19384.4
22:18:12|19384.4
22:18:13|19384.4
22:18:14|19387.34
22:18:15|19387.68
22:18:16|19387.68
22:18:18|19387.68
22:18:20|19387.68
22:18:20|19387.68
22:18:21|19387.68
22:18:23|19387.68
22:18:24|19387.68
22:18:25|19387.68
22:18:25|19388.72
22:18:27|19389.73
22:18:28|19389.73
22:18:29|19389.73
22:18:30|19389.73
22:18:31|19380.64
22:18:32|19380.64
22:18:33|19381.99
22:18:34|19381.99
22:18:35|19381.99
22:18:36|19380.
22:18:37|19380.
22:18:38|19380.
22:18:39|19375.42
22:18:40|19375.42
22:18:41|19375.42
22:18:42|19375.42
22:18:44|19375.42
22:18:45|19375.42
22:18:46|19375.42
22:18:47|19381.83
22:18:48|19381.83
22:18:48|19373.1
22:18:49|19373.1
22:18:50|19378.05
22:18:52|19380.51
22:18:53|19380.51
22:18:54|19380.51
22:18:55|19380.51
22:18:56|19380.51
22:18:57|19380.51
22:18:58|19375.01
22:18:59|19375.01
22:19:00|19375.01
22:19:01|19375.01
22:19:02|19375.01
22:19:04|19385.71
22:19:05|19385.71
22:19:06|19385.71
22:19:07|19384.62
22:19:08|19384.62
22:19:09|19384.62
22:19:11|19384.62
22:19:12|19384.62
22:19:13|19384.62
22:19:14|19384.62
22:19:16|19381.91
22:19:17|19381.91
22:19:18|19381.91
22:19:20|19382.26
22:19:21|19382.26
22:19:23|19381.07
22:19:24|19386.09
22:19:24|19386.32
22:19:26|19386.32
22:19:27|19386.32
22:19:28|19387.28
22:19:29|19387.28
22:19:30|19387.28
22:19:32|19387.64
22:19:33|19387.28
22:19:34|19387.28
22:19:34|19387.28
22:19:36|19382.74
22:19:36|19382.74
22:19:38|19381.79
22:19:39|19386.24
22:19:39|19390.97
22:19:41|19390.97
22:19:41|19390.97
22:19:42|19390.97
22:19:44|19393.58
22:19:45|19393.58
22:19:46|19395.09
22:19:46|19395.09
22:19:48|19395.09
22:19:49|19399.9
22:19:50|19399.9
22:19:50|19394.86
22:19:52|19394.86
22:19:52|19394.86
22:19:54|19394.86
22:19:54|19394.86
22:19:55|19394.86
22:19:56|19394.86
22:19:57|19394.86
22:19:59|19394.86
22:19:59|19394.86
22:20:01|19394.86
22:20:01|19394.86
22:20:03|19394.86
22:20:04|19394.86
22:20:05|19392.47
22:20:06|19397.36
22:20:07|19397.15
22:20:08|19398.64
22:20:08|19395.58
22:20:09|19395.54
22:20:11|19395.54
22:20:13|19395.54
22:20:14|19398.26
22:20:16|19398.26
22:20:17|19400.99
22:20:18|19400.99
22:20:19|19400.99
22:20:20|19400.99
22:20:21|19400.99
22:20:22|19394.55
22:20:23|19394.55
22:20:24|19394.55
22:20:25|19400.42
22:20:26|19400.42
22:20:27|19401.65
22:20:28|19391.14
22:20:29|19391.14
22:20:30|19391.14
22:20:31|19391.14
22:20:32|19391.14
22:20:33|19400.51
22:20:35|19400.51
22:20:35|19400.51
22:20:37|19400.51
22:20:37|19399.98
22:20:38|19399.98
22:20:40|19399.98
22:20:40|19399.98
22:20:42|19399.98
22:20:43|19399.98
22:20:44|19399.98
22:20:44|19399.98
22:20:46|19399.98
22:20:47|19405.
22:20:48|19410.
22:20:49|19410.
22:20:50|19410.
22:20:52|19410.
22:20:53|19410.
22:20:54|19410.
22:20:55|19410.
22:20:56|19410.
22:20:56|19410.
22:20:58|19410.
22:20:59|19410.
22:21:00|19410.
22:21:01|19410.
22:21:02|19410.
22:21:03|19410.
22:21:04|19410.
22:21:05|19410.
22:21:06|19410.
22:21:07|19410.
22:21:08|19410.
22:21:09|19410.
22:21:10|19410.
22:21:11|19410.
22:21:13|19414.7
22:21:13|19411.92
22:21:15|19411.41
22:21:17|19411.41
22:21:18|19414.54
22:21:19|19416.59
22:21:21|19416.59
22:21:21|19416.59
22:21:23|19416.59
22:21:24|19414.84
22:21:25|19411.25
22:21:26|19410.61
22:21:27|19409.47
22:21:28|19409.47
22:21:29|19409.47
22:21:30|19409.47
22:21:31|19409.47
22:21:32|19415.73
22:21:33|19415.73
22:21:34|19415.73
22:21:35|19410.72
22:21:36|19410.72
22:21:37|19415.87
22:21:39|19412.55
22:21:40|19412.54
22:21:41|19412.54
22:21:41|19412.54
22:21:43|19412.54
22:21:43|19415.66
22:21:44|19415.66
22:21:46|19415.66
22:21:46|19415.66
22:21:48|19415.66
22:21:49|19415.66
22:21:50|19415.66
22:21:50|19415.66
22:21:52|19415.66
22:21:52|19415.66
22:21:54|19415.24
22:21:54|19411.62
22:21:56|19411.62
22:21:57|19411.62
22:21:58|19408.71
22:21:59|19408.71
22:21:59|19408.05
22:22:01|19408.05
22:22:01|19408.05
22:22:03|19408.05
22:22:04|19408.05
22:22:05|19408.05
22:22:05|19408.05
22:22:07|19408.05
22:22:08|19419.03
22:22:09|19419.03
22:22:10|19419.03
22:22:11|19420.
22:22:12|19420.
22:22:13|19420.
22:22:15|19410.2
22:22:15|19416.63
22:22:16|19416.63
22:22:18|19416.63
22:22:19|19416.63
22:22:20|19416.63
22:22:22|19416.63
22:22:23|19416.63
22:22:24|19417.6
22:22:25|19417.6
22:22:26|19417.6
22:22:28|19419.78
22:22:29|19419.78
22:22:31|19419.78
22:22:32|19420.28
22:22:33|19422.65
22:22:34|19416.97
22:22:35|19416.97
22:22:36|19416.97
22:22:37|19416.97
22:22:38|19416.97
22:22:39|19416.97
22:22:40|19416.97
22:22:41|19416.97
22:22:42|19416.97
22:22:43|19416.97
22:22:44|19413.43
22:22:46|19413.43
22:22:47|19410.
22:22:48|19410.
22:22:49|19410.
22:22:50|19410.
22:22:51|19410.
22:22:52|19410.
22:22:53|19410.
22:22:54|19410.
22:22:56|19410.
22:22:57|19413.39
22:22:58|19413.39
22:22:59|19413.39
22:23:00|19413.39
22:23:01|19411.4
22:23:02|19411.4
22:23:03|19411.4
22:23:04|19411.4
22:23:05|19411.4
22:23:06|19411.4
22:23:07|19411.4
22:23:08|19411.4
22:23:09|19411.4
22:23:10|19411.4
22:23:11|19411.4
22:23:12|19411.23
22:23:13|19411.23
22:23:15|19411.23
22:23:16|19411.23
22:23:18|19411.23
22:23:18|19411.23
22:23:19|19411.47
22:23:21|19411.47
22:23:23|19411.47
22:23:24|19411.47
22:23:25|19411.47
22:23:26|19411.47
22:23:27|19411.47
22:23:27|19412.43
22:23:29|19412.43
22:23:30|19412.33
22:23:31|19412.33
22:23:32|19412.33
22:23:34|19412.33
22:23:34|19412.62
22:23:36|19412.62
22:23:36|19412.33
22:23:38|19412.33
22:23:38|19412.33
22:23:39|19412.33
22:23:41|19411.47
22:23:42|19411.47
22:23:43|19413.79
22:23:44|19413.79
22:23:45|19413.79
22:23:45|19413.79
22:23:47|19413.79
22:23:47|19413.79
22:23:49|19413.79
22:23:50|19413.79
22:23:51|19413.79
22:23:52|19413.19
22:23:53|19413.19
22:23:54|19413.19
22:23:55|19413.19
22:23:56|19413.19
22:23:57|19413.19
22:23:58|19413.19
22:23:58|19413.19
22:23:59|19413.19
22:24:01|19413.19
22:24:01|19413.19
22:24:02|19407.04
22:24:04|19407.04
22:24:05|19407.04
22:24:05|19407.04
22:24:06|19407.04
22:24:07|19404.92
22:24:09|19404.92
22:24:10|19404.92
22:24:11|19404.92
22:24:12|19406.56
22:24:13|19406.56
22:24:14|19406.56
22:24:16|19406.56
22:24:16|19414.35
22:24:18|19414.35
22:24:19|19414.35
22:24:21|19414.35
22:24:21|19414.35
22:24:23|19414.35
22:24:25|19414.35
22:24:26|19412.39
22:24:27|19412.39
22:24:28|19414.35
22:24:29|19414.35
22:24:30|19414.35
22:24:31|19414.35
22:24:32|19414.35
22:24:33|19404.86
22:24:34|19404.86
22:24:35|19404.86
22:24:37|19404.86
22:24:38|19402.33
22:24:39|19402.33
22:24:40|19402.33
22:24:41|19402.33
22:24:42|19402.33
22:24:43|19402.33
22:24:44|19402.33
22:24:45|19402.33
22:24:46|19402.33
22:24:47|19402.33
22:24:48|19402.33
22:24:49|19402.33
22:24:50|19407.13
22:24:51|19407.13
22:24:52|19405.13
22:24:53|19405.13
22:24:54|19405.13
22:24:55|19405.13
22:24:56|19405.13
22:24:57|19405.
22:24:58|19405.
22:24:59|19405.
22:25:00|19405.
22:25:01|19405.
22:25:02|19405.
22:25:03|19405.06
22:25:04|19405.06
22:25:05|19405.06
22:25:06|19405.06
22:25:07|19405.06
22:25:08|19405.06
22:25:09|19410.76
22:25:10|19410.77
22:25:11|19410.77
22:25:12|19410.77
22:25:13|19410.77
22:25:14|19410.77
22:25:15|19410.77
22:25:17|19408.31
22:25:18|19408.21
22:25:20|19408.21
22:25:21|19408.21
22:25:21|19409.7
22:25:23|19409.7
22:25:24|19408.63
22:25:25|19408.63
22:25:26|19408.63
22:25:27|19408.63
22:25:28|19408.63
22:25:29|19408.63
22:25:30|19408.63
22:25:31|19408.63
22:25:32|19408.63
22:25:33|19408.63
22:25:34|19408.63
22:25:35|19408.63
22:25:36|19408.63
22:25:37|19408.63
22:25:38|19408.63
22:25:39|19408.63
22:25:40|19408.63
22:25:41|19408.63
22:25:43|19408.63
22:25:43|19408.63
22:25:44|19408.63
22:25:45|19402.77
22:25:47|19402.77
22:25:47|19394.31
22:25:49|19394.31
22:25:49|19394.31
22:25:50|19394.31
22:25:51|19394.31
22:25:52|19394.82
22:25:54|19394.82
22:25:55|19394.82
22:25:56|19394.82
22:25:57|19394.82
22:25:58|19400.9
22:25:58|19400.9
22:26:00|19400.9
22:26:00|19400.9
22:26:02|19400.9
22:26:03|19400.9
22:26:03|19400.9
22:26:05|19400.9
22:26:06|19400.9
22:26:07|19400.9
22:26:08|19401.97
22:26:09|19401.97
22:26:10|19401.97
22:26:11|19401.97
22:26:12|19401.97
22:26:14|19404.34
22:26:15|19404.34
22:26:16|19404.34
22:26:17|19404.34
22:26:19|19404.34
22:26:20|19404.34
22:26:21|19407.09
22:26:22|19407.09
22:26:23|19407.09
22:26:24|19407.09
22:26:26|19407.09
22:26:26|19407.09
22:26:28|19407.09
22:26:29|19407.09
22:26:31|19410.28
22:26:32|19410.28
22:26:34|19408.37
22:26:34|19408.37
22:26:35|19408.37
22:26:37|19408.37
22:26:38|19408.37
22:26:39|19408.37
22:26:40|19408.37
22:26:41|19408.37
22:26:42|19402.51
22:26:44|19402.51
22:26:44|19402.51
22:26:46|19409.08
22:26:47|19409.08
22:26:47|19409.08
22:26:49|19404.12
22:26:50|19404.12
22:26:51|19404.12
22:26:52|19404.12
22:26:53|19404.12
22:26:53|19404.12
22:26:55|19404.12
22:26:55|19404.12
22:26:57|19404.12
22:26:58|19404.12
22:26:59|19404.12
22:27:00|19404.85
22:27:02|19404.85
22:27:02|19404.85
22:27:03|19400.93
22:27:05|19400.
22:27:05|19400.
22:27:06|19395.46
22:27:08|19395.46
22:27:09|19395.46
22:27:09|19399.93
22:27:10|19399.93
22:27:11|19399.93
22:27:12|19399.93
22:27:14|19399.93
22:27:15|19399.93
22:27:16|19399.93
22:27:16|19399.93
22:27:18|19399.93
22:27:19|19399.93
22:27:21|19399.93
22:27:22|19399.93
22:27:24|19399.93
22:27:24|19399.93
22:27:26|19399.93
22:27:27|19399.93
22:27:28|19399.93
22:27:30|19399.93
22:27:31|19399.93
22:27:31|19399.93
22:27:32|19399.93
22:27:34|19399.93
22:27:34|19399.93
22:27:36|19399.93
22:27:36|19399.93
22:27:38|19390.37
22:27:38|19390.37
22:27:40|19390.37
22:27:41|19391.42
22:27:42|19391.42
22:27:43|19391.42
22:27:44|19391.42
22:27:45|19391.42
22:27:46|19391.42
22:27:47|19391.42
22:27:48|19391.42
22:27:49|19391.42
22:27:50|19391.42
22:27:51|19391.42
22:27:52|19390.
22:27:53|19390.
22:27:54|19390.
22:27:55|19390.
22:27:56|19390.
22:27:57|19391.77
22:27:58|19391.77
22:27:59|19391.77
22:28:00|19390.24
22:28:01|19390.24
22:28:02|19392.46
22:28:03|19391.39
22:28:04|19391.39
22:28:05|19391.39
22:28:06|19391.39
22:28:07|19391.39
22:28:08|19391.39
22:28:09|19391.39
22:28:10|19391.39
22:28:11|19391.39
22:28:12|19396.8
22:28:14|19396.8
22:28:14|19382.79
22:28:16|19380.
22:28:17|19380.
22:28:18|19380.
22:28:19|19380.
22:28:21|19382.6
22:28:22|19382.61
22:28:23|19382.61
22:28:25|19382.61
22:28:26|19382.61
22:28:26|19382.61
22:28:28|19382.61
22:28:29|19384.89
22:28:30|19384.89
22:28:31|19384.89
22:28:32|19389.09
22:28:33|19389.09
22:28:34|19389.09
22:28:35|19389.09
22:28:36|19389.09
22:28:37|19389.09
22:28:38|19389.09
22:28:39|19389.09
22:28:40|19389.09
22:28:41|19389.09
22:28:42|19389.09
22:28:43|19389.09
22:28:44|19389.09
22:28:45|19389.09
22:28:46|19389.09
22:28:47|19389.09
22:28:48|19389.09
22:28:49|19388.07
22:28:51|19390.
22:28:52|19390.
22:28:52|19390.
22:28:53|19387.17
22:28:54|19387.17
22:28:55|19387.17
22:28:56|19387.17
22:28:57|19387.17
22:28:59|19387.17
22:28:59|19387.17
22:29:00|19387.17
22:29:01|19387.17
22:29:02|19387.17
22:29:04|19387.17
22:29:04|19387.17
22:29:05|19387.17
22:29:06|19383.04
22:29:07|19383.04
22:29:08|19388.7
22:29:10|19388.7
22:29:11|19388.7
22:29:12|19390.2
22:29:13|19390.2
22:29:14|19390.2
22:29:15|19382.59
22:29:16|19380.96
22:29:17|19378.17
22:29:18|19378.18
22:29:19|19378.18
22:29:21|19378.18
22:29:22|19378.18
22:29:24|19378.18
22:29:24|19378.18
22:29:26|19378.18
22:29:28|19378.18
22:29:28|19378.18
22:29:29|19378.18
22:29:31|19390.
22:29:32|19390.
22:29:33|19390.
22:29:34|19390.
22:29:36|19390.
22:29:36|19390.
22:29:37|19390.
22:29:38|19390.
22:29:39|19390.
22:29:41|19390.
22:29:42|19390.
22:29:43|19390.
22:29:44|19390.
22:29:45|19390.
22:29:46|19381.55
22:29:47|19381.55
22:29:48|19381.55
22:29:49|19381.55
22:29:50|19381.55
22:29:51|19381.55
22:29:52|19381.55
22:29:53|19381.55
22:29:54|19381.55
22:29:55|19381.55
22:29:56|19381.55
22:29:58|19381.55
22:29:58|19381.55
22:29:59|19381.55
22:30:00|19381.55
22:30:01|19381.55
22:30:02|19381.55
22:30:03|19381.55
22:30:04|19381.55
22:30:05|19381.55
22:30:06|19381.55
22:30:07|19381.55
22:30:08|19381.55
22:30:09|19381.55
22:30:10|19381.55
22:30:11|19381.55
22:30:12|19381.55
22:30:13|19390.15
22:30:14|19388.73
22:30:15|19388.73
22:30:16|19388.73
22:30:17|19388.18
22:30:18|19388.18
22:30:19|19388.18
22:30:21|19388.18
22:30:22|19388.18
22:30:24|19388.18
22:30:24|19392.27
22:30:25|19392.27
22:30:26|19392.27
22:30:27|19392.27
22:30:28|19392.27
22:30:29|19392.27
22:30:30|19392.27
22:30:31|19392.27
22:30:32|19392.27
22:30:33|19392.27
22:30:34|19392.27
22:30:35|19387.39
22:30:36|19384.69
22:30:37|19387.14
22:30:38|19388.
22:30:39|19388.
22:30:40|19388.
22:30:42|19388.
22:30:43|19388.
22:30:44|19388.
22:30:45|19392.41
22:30:46|19392.41
22:30:46|19393.42
22:30:48|19397.49
22:30:49|19397.49
22:30:50|19397.49
22:30:51|19397.49
22:30:52|19397.49
22:30:53|19397.49
22:30:53|19397.49
22:30:55|19396.53
22:30:55|19396.53
22:30:57|19396.53
22:30:58|19396.53
22:30:59|19396.53
22:31:00|19396.53
22:31:01|19396.53
22:31:03|19396.53
22:31:03|19396.53
22:31:04|19397.95
22:31:05|19397.95
22:31:06|19395.88
22:31:07|19395.88
22:31:08|19394.93
22:31:09|19393.63
22:31:10|19397.99
22:31:11|19397.99
22:31:12|19398.
22:31:13|19398.
22:31:14|19398.
22:31:15|19398.
22:31:16|19398.
22:31:18|19400.
22:31:19|19400.
22:31:20|19400.
22:31:21|19407.17
22:31:22|19407.17
22:31:24|19407.17
22:31:25|19407.17
22:31:26|19407.17
22:31:26|19402.06
22:31:29|19402.06
22:31:29|19402.06
22:31:30|19402.06
22:31:31|19402.06
22:31:32|19402.06
22:31:33|19402.06
22:31:34|19402.02
22:31:35|19402.02
22:31:37|19402.02
22:31:38|19402.02
22:31:39|19402.02
22:31:40|19402.02
22:31:41|19402.02
22:31:42|19399.98
22:31:43|19399.98
22:31:44|19399.98
22:31:45|19399.98
22:31:46|19399.98
22:31:47|19399.98
22:31:48|19399.98
22:31:50|19399.98
22:31:50|19399.98
22:31:51|19399.98
22:31:52|19399.98
22:31:53|19399.98
22:31:54|19404.
22:31:55|19404.
22:31:56|19404.
22:31:57|19404.
22:31:58|19404.
22:31:59|19402.41
22:32:00|19399.29
22:32:01|19399.6
22:32:02|19399.6
22:32:03|19395.28
22:32:04|19395.28
22:32:05|19395.28
22:32:06|19395.28
22:32:07|19395.28
22:32:08|19395.28
22:32:09|19395.28
22:32:10|19395.28
22:32:11|19395.28
22:32:12|19395.28
22:32:13|19395.28
22:32:14|19393.55
22:32:15|19393.55
22:32:16|19396.06
22:32:17|19391.05
22:32:18|19391.05
22:32:19|19391.05
22:32:20|19393.13
22:32:22|19390.56
22:32:24|19390.56
22:32:25|19390.
22:32:26|19386.8
22:32:27|19386.8
22:32:27|19386.8
22:32:29|19380.
22:32:30|19380.
22:32:31|19380.
22:32:32|19375.86
22:32:33|19384.46
22:32:35|19384.46
22:32:35|19383.35
22:32:36|19383.35
22:32:37|19376.76
22:32:38|19376.76
22:32:39|19376.76
22:32:40|19376.76
22:32:42|19375.
22:32:42|19380.87
22:32:43|19380.87
22:32:44|19380.87
22:32:45|19383.3
22:32:46|19383.3
22:32:47|19385.09
22:32:49|19383.2
22:32:50|19383.2
22:32:51|19384.62
22:32:53|19384.62
22:32:53|19384.62
22:32:54|19384.62
22:32:55|19384.62
22:32:56|19384.62
22:32:57|19384.62
22:32:58|19384.62
22:32:59|19384.55
22:33:00|19375.85
22:33:01|19375.85
22:33:02|19376.71
22:33:03|19376.71
22:33:04|19376.71
22:33:05|19381.93
22:33:06|19384.52
22:33:08|19384.52
22:33:09|19384.52
22:33:10|19384.52
22:33:11|19384.08
22:33:12|19384.08
22:33:13|19384.08
22:33:13|19384.08
22:33:15|19384.08
22:33:16|19384.08
22:33:17|19384.08
22:33:17|19384.08
22:33:19|19384.08
22:33:20|19384.08
22:33:21|19384.08
22:33:21|19384.08
22:33:24|19384.08
22:33:25|19384.08
22:33:27|19384.08
22:33:27|19384.08
22:33:28|19384.08
22:33:30|19384.08
22:33:31|19384.08
22:33:32|19384.08
22:33:33|19384.08
22:33:34|19384.08
22:33:35|19384.08
22:33:36|19384.08
22:33:37|19379.04
22:33:39|19379.04
22:33:39|19382.4
22:33:40|19382.4
22:33:41|19382.4
22:33:42|19382.4
22:33:43|19382.4
22:33:44|19382.4
22:33:45|19382.4
22:33:46|19382.4
22:33:47|19382.4
22:33:48|19382.4
22:33:49|19382.4
22:33:50|19374.17
22:33:51|19374.17
22:33:52|19374.17
22:33:53|19374.17
22:33:54|19374.17
22:33:55|19374.17
22:33:56|19374.17
22:33:57|19374.17
22:33:58|19374.17
22:33:59|19374.17
22:34:00|19374.17
22:34:01|19374.17
22:34:02|19374.17
22:34:03|19374.17
22:34:04|19374.17
22:34:05|19374.17
22:34:06|19374.17
22:34:07|19369.22
22:34:08|19369.22
22:34:09|19369.22
22:34:10|19369.22
22:34:11|19369.22
22:34:12|19369.22
22:34:13|19369.22
22:34:14|19369.22
22:34:15|19369.22
22:34:16|19369.22
22:34:17|19369.22
22:34:18|19369.22
22:34:19|19367.87
22:34:20|19369.32
22:34:21|19369.32
22:34:22|19371.73
22:34:24|19365.99
22:34:26|19374.15
22:34:26|19374.15
22:34:27|19374.15
22:34:28|19374.15
22:34:29|19374.15
22:34:30|19374.15
22:34:32|19374.15
22:34:34|19375.03
22:34:34|19375.03
22:34:35|19377.22
22:34:36|19377.22
22:34:37|19377.22
22:34:38|19377.22
22:34:39|19377.22
22:34:40|19377.22
22:34:41|19377.22
22:34:42|19377.22
22:34:43|19377.22
22:34:44|19377.22
22:34:45|19377.22
22:34:46|19377.22
22:34:47|19377.22
22:34:48|19377.22
22:34:49|19377.22
22:34:50|19377.22
22:34:51|19377.22
22:34:53|19377.22
22:34:53|19377.22
22:34:54|19377.22
22:34:55|19377.22
22:34:56|19377.22
22:34:57|19377.22
22:34:58|19377.22
22:35:00|19377.22
22:35:00|19377.22
22:35:01|19377.22
22:35:02|19377.22
22:35:03|19380.
22:35:05|19380.
22:35:06|19380.
22:35:07|19380.
22:35:08|19380.
22:35:09|19380.68
22:35:10|19380.68
22:35:11|19381.65
22:35:12|19381.65
22:35:13|19381.65
22:35:14|19381.65
22:35:14|19381.65
22:35:16|19381.65
22:35:17|19381.65
22:35:18|19381.65
22:35:19|19381.65
22:35:20|19381.65
22:35:21|19381.65
22:35:22|19381.65
22:35:23|19381.65
22:35:24|19381.65
22:35:26|19374.83
22:35:27|19374.83
22:35:29|19374.83
22:35:30|19384.75
22:35:32|19384.75
22:35:32|19384.75
22:35:33|19384.75
22:35:34|19384.75
22:35:35|19384.75
22:35:36|19384.75
22:35:37|19384.75
22:35:38|19376.31
22:35:39|19376.31
22:35:41|19376.31
22:35:42|19376.31
22:35:43|19376.31
22:35:45|19376.31
22:35:45|19373.36
22:35:46|19373.36
22:35:47|19373.36
22:35:48|19373.36
22:35:49|19373.36
22:35:50|19373.36
22:35:51|19373.36
22:35:52|19373.36
22:35:53|19370.
22:35:54|19370.
22:35:56|19370.
22:35:56|19370.
22:35:57|19370.
22:35:58|19370.
22:35:59|19367.41
22:36:01|19367.41
22:36:01|19367.41
22:36:02|19367.41
22:36:03|19367.41
22:36:04|19367.41
22:36:05|19367.41
22:36:06|19367.41
22:36:07|19367.41
22:36:08|19367.41
22:36:09|19367.41
22:36:11|19368.85
22:36:13|19366.42
22:36:13|19368.57
22:36:14|19366.24
22:36:15|19366.24
22:36:16|19366.24
22:36:17|19358.72
22:36:18|19358.72
22:36:19|19362.86
22:36:20|19354.12
22:36:21|19357.54
22:36:22|19357.54
22:36:23|19357.54
22:36:24|19360.
22:36:26|19355.73
22:36:28|19355.91
22:36:29|19355.91
22:36:31|19350.
22:36:32|19350.
22:36:34|19354.17
22:36:34|19355.13
22:36:36|19355.13
22:36:37|19357.81
22:36:38|19357.81
22:36:40|19357.81
22:36:40|19357.81
22:36:41|19357.81
22:36:42|19357.81
22:36:43|19357.81
22:36:44|19351.43
22:36:45|19351.43
22:36:46|19354.64
22:36:47|19354.64
22:36:48|19355.62
22:36:49|19355.62
22:36:50|19355.62
22:36:51|19355.62
22:36:52|19356.83
22:36:53|19356.83
22:36:54|19356.83
22:36:55|19356.83
22:36:56|19356.83
22:36:57|19356.83
22:36:58|19356.83
22:36:59|19356.83
22:37:00|19356.83
22:37:01|19356.83
22:37:02|19356.83
22:37:03|19356.83
22:37:04|19356.83
22:37:05|19356.83
22:37:06|19356.83
22:37:07|19356.83
22:37:08|19356.83
22:37:09|19356.83
22:37:10|19356.83
22:37:11|19356.83
22:37:12|19357.76
22:37:13|19357.76
22:37:14|19357.76
22:37:15|19357.76
22:37:17|19353.93
22:37:18|19353.93
22:37:18|19353.93
22:37:20|19353.93
22:37:20|19353.93
22:37:22|19353.93
22:37:23|19353.93
22:37:24|19353.93
22:37:25|19353.93
22:37:26|19353.93
22:37:27|19353.93
22:37:29|19353.93
22:37:30|19353.93
22:37:32|19353.93
22:37:33|19344.12
22:37:34|19344.12
22:37:35|19344.12
22:37:37|19344.12
22:37:37|19345.94
22:37:38|19345.94
22:37:40|19348.1
22:37:40|19348.1
22:37:42|19348.1
22:37:43|19348.1
22:37:44|19348.1
22:37:45|19351.35
22:37:46|19351.
22:37:48|19351.
22:37:48|19350.05
22:37:49|19350.05
22:37:50|19350.05
22:37:51|19350.05
22:37:52|19350.05
22:37:53|19350.05
22:37:54|19350.05
22:37:55|19350.05
22:37:56|19350.05
22:37:57|19350.05
22:37:58|19350.05
22:37:59|19344.83
22:38:00|19344.83
22:38:01|19344.49
22:38:02|19344.49
22:38:04|19344.49
22:38:05|19344.49
22:38:06|19344.49
22:38:07|19344.49
22:38:08|19343.56
22:38:09|19339.11
22:38:10|19338.5
22:38:11|19341.72
22:38:12|19341.72
22:38:12|19341.72
22:38:14|19341.72
22:38:15|19341.72
22:38:15|19341.72
22:38:17|19341.72
22:38:19|19341.72
22:38:19|19341.72
22:38:20|19341.72
22:38:21|19341.72
22:38:22|19350.
22:38:23|19350.
22:38:24|19350.
22:38:25|19344.65
22:38:26|19344.65
22:38:27|19344.65
22:38:29|19344.65
22:38:30|19344.65
22:38:32|19344.65
22:38:33|19344.65
22:38:34|19344.65
22:38:36|19344.65
22:38:36|19344.65
22:38:37|19343.84
22:38:38|19343.84
22:38:40|19343.84
22:38:41|19339.92
22:38:43|19337.42
22:38:43|19335.97
22:38:44|19335.97
22:38:45|19335.97
22:38:46|19336.21
22:38:47|19345.11
22:38:48|19345.11
22:38:49|19345.11
22:38:50|19336.4
22:38:51|19336.4
22:38:52|19336.4
22:38:53|19336.4
22:38:54|19336.4
22:38:55|19336.4
22:38:56|19336.4
22:38:58|19336.4
22:38:58|19344.12
22:39:00|19344.12
22:39:01|19338.34
22:39:02|19338.34
22:39:03|19338.34
22:39:04|19338.34
22:39:05|19338.34
22:39:06|19338.34
22:39:07|19338.34
22:39:08|19338.34
22:39:08|19338.34
22:39:10|19338.34
22:39:11|19338.34
22:39:12|19338.34
22:39:13|19338.34
22:39:14|19338.34
22:39:15|19338.34
22:39:16|19338.34
22:39:17|19335.44
22:39:18|19335.44
22:39:19|19335.44
22:39:20|19335.44
22:39:20|19335.44
22:39:22|19335.44
22:39:23|19335.44
22:39:24|19335.44
22:39:25|19335.44
22:39:26|19333.36
22:39:26|19333.36
22:39:28|19333.36
22:39:30|19333.36
22:39:31|19333.36
22:39:33|19333.36
22:39:33|19333.36
22:39:34|19333.36
22:39:36|19333.36
22:39:37|19333.36
22:39:39|19333.36
22:39:40|19333.36
22:39:41|19333.36
22:39:42|19333.36
22:39:43|19333.36
22:39:44|19333.36
22:39:45|19333.36
22:39:46|19333.36
22:39:47|19333.36
22:39:48|19333.36
22:39:49|19333.36
22:39:51|19333.36
22:39:51|19333.36
22:39:52|19333.36
22:39:53|19333.36
22:39:54|19333.36
22:39:56|19335.81
22:39:57|19335.81
22:39:59|19333.54
22:39:59|19333.54
22:40:00|19333.54
22:40:01|19333.54
22:40:02|19332.02
22:40:03|19334.86
22:40:04|19330.49
22:40:05|19330.49
22:40:06|19330.49
22:40:07|19330.49
22:40:08|19336.29
22:40:09|19330.36
22:40:10|19330.36
22:40:11|19326.
22:40:12|19326.
22:40:13|19326.
22:40:14|19326.
22:40:15|19326.
22:40:16|19326.
22:40:17|19326.
22:40:18|19326.
22:40:19|19326.
22:40:20|19326.
22:40:21|19326.
22:40:22|19326.
22:40:23|19326.
22:40:24|19326.
22:40:25|19326.
22:40:26|19326.
22:40:27|19326.
22:40:28|19326.
22:40:30|19326.
22:40:32|19326.72
22:40:33|19326.72
22:40:35|19325.
22:40:35|19325.
22:40:36|19328.53
22:40:37|19328.53
22:40:38|19328.53
22:40:39|19328.53
22:40:40|19328.53
22:40:41|19328.53
22:40:43|19328.53
22:40:44|19326.71
22:40:45|19326.72
22:40:46|19326.72
22:40:47|19326.72
22:40:48|19326.72
22:40:49|19326.72
22:40:49|19326.72
22:40:51|19324.5
22:40:52|19324.5
22:40:53|19324.5
22:40:53|19324.5
22:40:54|19324.5
22:40:56|19324.5
22:40:57|19324.5
22:40:58|19324.5
22:40:59|19324.5
22:41:01|19324.5
22:41:01|19324.5
22:41:02|19324.5
22:41:03|19324.5
22:41:04|19324.5
22:41:06|19330.
22:41:07|19330.
22:41:08|19330.
22:41:09|19326.75
22:41:10|19326.75
22:41:11|19326.75
22:41:12|19329.73
22:41:13|19329.73
22:41:13|19329.73
22:41:15|19329.73
22:41:15|19329.73
22:41:17|19329.73
22:41:18|19329.73
22:41:18|19337.02
22:41:20|19337.02
22:41:20|19340.
22:41:23|19335.93
22:41:23|19339.88
22:41:24|19339.88
22:41:25|19346.04
22:41:26|19345.04
22:41:27|19345.04
22:41:28|19345.04
22:41:29|19345.04
22:41:31|19345.04
22:41:33|19345.04
22:41:33|19345.04
22:41:34|19338.05
22:41:36|19338.05
22:41:37|19338.05
22:41:38|19339.88
22:41:39|19339.88
22:41:41|19339.88
22:41:41|19339.88
22:41:42|19339.88
22:41:43|19339.88
22:41:44|19339.88
22:41:45|19339.88
22:41:46|19339.88
22:41:47|19339.88
22:41:48|19344.06
22:41:49|19344.06
22:41:50|19344.06
22:41:52|19344.06
22:41:52|19344.06
22:41:53|19337.33
22:41:54|19337.33
22:41:56|19344.18
22:41:57|19344.18
22:41:57|19344.18
22:41:59|19344.18
22:42:00|19344.18
22:42:01|19344.18
22:42:02|19344.18
22:42:03|19344.18
22:42:04|19344.18
22:42:05|19344.18
22:42:06|19344.18
22:42:07|19344.18
22:42:08|19344.18
22:42:09|19344.18
22:42:10|19344.18
22:42:11|19336.24
22:42:12|19335.08
22:42:14|19335.08
22:42:14|19335.68
22:42:15|19335.1
22:42:16|19335.1
22:42:17|19335.1
22:42:18|19335.1
22:42:19|19335.1
22:42:20|19335.1
22:42:21|19343.13
22:42:22|19343.13
22:42:23|19343.13
22:42:24|19335.08
22:42:25|19335.08
22:42:26|19335.08
22:42:27|19335.08
22:42:28|19335.08
22:42:29|19335.08
22:42:30|19335.08
22:42:32|19335.08
22:42:33|19335.08
22:42:35|19335.08
22:42:36|19335.08
22:42:38|19335.08
22:42:39|19343.13
22:42:40|19343.13
22:42:41|19343.13
22:42:42|19343.13
22:42:43|19343.13
22:42:44|19343.13
22:42:45|19343.13
22:42:47|19343.13
22:42:48|19343.13
22:42:49|19343.13
22:42:50|19343.13
22:42:51|19343.13
22:42:52|19344.11
22:42:53|19341.31
22:42:54|19341.31
22:42:55|19341.31
22:42:56|19341.31
22:42:57|19341.31
22:42:59|19341.31
22:43:00|19341.31
22:43:00|19341.31
22:43:02|19341.31
22:43:02|19341.31
22:43:03|19341.31
22:43:05|19341.31
22:43:06|19341.31
22:43:06|19341.31
22:43:08|19341.31
22:43:09|19341.31
22:43:10|19341.31
22:43:11|19341.31
22:43:12|19341.31
22:43:13|19341.31
22:43:14|19341.31
22:43:15|19341.31
22:43:16|19331.88
22:43:17|19331.88
22:43:18|19331.88
22:43:19|19331.88
22:43:20|19331.88
22:43:21|19331.88
22:43:22|19331.88
22:43:23|19331.88
22:43:24|19331.88
22:43:25|19331.88
22:43:26|19331.88
22:43:27|19331.88
22:43:28|19343.11
22:43:29|19343.11
22:43:30|19343.11
22:43:31|19343.11
22:43:32|19343.11
22:43:34|19343.11
22:43:35|19343.11
22:43:35|19343.11
22:43:37|19343.11
22:43:38|19343.11
22:43:39|19343.11
22:43:40|19343.11
22:43:42|19337.2
22:43:43|19343.13
22:43:44|19343.13
22:43:45|19343.13
22:43:46|19343.13
22:43:47|19343.13
22:43:48|19343.13
22:43:49|19343.13
22:43:51|19343.13
22:43:51|19343.13
22:43:53|19343.13
22:43:54|19343.13
22:43:55|19335.38
22:43:56|19335.38
22:43:57|19335.38
22:43:58|19335.38
22:43:59|19335.38
22:44:00|19335.38
22:44:01|19335.38
22:44:02|19336.7
22:44:03|19336.7
22:44:05|19336.7
22:44:06|19341.17
22:44:06|19341.17
22:44:08|19341.17
22:44:09|19341.17
22:44:09|19341.17
22:44:10|19341.17
22:44:12|19341.17
22:44:12|19341.17
22:44:14|19341.17
22:44:15|19343.5
22:44:15|19343.5
22:44:17|19343.5
22:44:18|19343.5
22:44:19|19343.5
22:44:19|19343.5
22:44:21|19343.5
22:44:22|19343.5
22:44:22|19343.5
22:44:24|19343.5
22:44:24|19345.77
22:44:26|19345.77
22:44:27|19345.77
22:44:28|19350.
22:44:29|19350.
22:44:30|19350.
22:44:31|19350.
22:44:32|19350.
22:44:33|19356.61
22:44:35|19351.72
22:44:36|19351.72
22:44:37|19344.51
22:44:38|19344.51
22:44:39|19344.51
22:44:41|19344.51
22:44:42|19344.51
22:44:44|19343.48
22:44:45|19343.48
22:44:46|19343.48
22:44:48|19343.48
22:44:49|19343.48
22:44:50|19343.48
22:44:52|19343.48
22:44:52|19343.48
22:44:54|19343.48
22:44:55|19343.48
22:44:56|19343.48
22:44:57|19349.75
22:44:58|19349.75
22:44:59|19349.75
22:45:00|19349.75
22:45:02|19349.75
22:45:02|19349.75
22:45:04|19349.75
22:45:05|19349.75
22:45:06|19349.75
22:45:07|19342.76
22:45:08|19342.76
22:45:09|19342.76
22:45:10|19342.76
22:45:11|19342.76
22:45:12|19342.76
22:45:13|19340.
22:45:14|19340.
22:45:15|19340.
22:45:16|19340.
22:45:17|19340.
22:45:18|19340.
22:45:19|19340.
22:45:20|19334.95
22:45:21|19334.95
22:45:22|19334.95
22:45:23|19334.95
22:45:24|19332.54
22:45:25|19332.54
22:45:26|19330.
22:45:27|19330.
22:45:28|19330.
22:45:29|19330.
22:45:30|19330.
22:45:31|19330.
22:45:32|19330.
22:45:33|19330.
22:45:34|19330.
22:45:36|19334.57
22:45:37|19334.57
22:45:39|19334.57
22:45:40|19334.57
22:45:42|19334.57
22:45:43|19334.57
22:45:44|19334.57
22:45:45|19334.57
22:45:46|19334.57
22:45:47|19334.57
22:45:48|19334.57
22:45:49|19334.57
22:45:50|19334.57
22:45:51|19334.57
22:45:52|19334.57
22:45:53|19334.57
22:45:54|19334.57
22:45:55|19334.57
22:45:56|19334.57
22:45:57|19334.57
22:45:58|19334.57
22:45:59|19334.57
22:46:00|19334.57
22:46:01|19334.57
22:46:02|19334.57
22:46:03|19334.57
22:46:04|19334.57
22:46:05|19334.57
22:46:06|19334.57
22:46:07|19334.57
22:46:08|19334.57
22:46:09|19334.57
22:46:10|19334.57
22:46:11|19334.57
22:46:12|19346.49
22:46:13|19346.49
22:46:14|19342.31
22:46:15|19342.31
22:46:16|19348.1
22:46:18|19348.1
22:46:18|19348.1
22:46:19|19348.1
22:46:21|19350.
22:46:21|19350.
22:46:23|19350.
22:46:24|19350.
22:46:25|19350.
22:46:26|19350.
22:46:27|19350.
22:46:28|19350.
22:46:28|19350.
22:46:29|19350.
22:46:30|19350.
22:46:32|19350.
22:46:33|19354.66
22:46:34|19354.66
22:46:35|19354.66
22:46:37|19354.66
22:46:38|19355.68
22:46:40|19347.72
22:46:41|19347.72
22:46:42|19347.72
22:46:43|19347.72
22:46:44|19347.72
22:46:45|19347.72
22:46:46|19343.64
22:46:47|19343.64
22:46:48|19343.64
22:46:49|19343.64
22:46:50|19350.
22:46:51|19350.
22:46:52|19350.
22:46:53|19350.
22:46:54|19350.
22:46:55|19350.
22:46:56|19350.
22:46:57|19350.
22:46:58|19350.
22:46:59|19350.
22:47:01|19350.
22:47:02|19350.
22:47:03|19350.
22:47:04|19350.
22:47:05|19350.
22:47:06|19350.
22:47:07|19350.
22:47:07|19350.
22:47:08|19350.
22:47:10|19350.
22:47:11|19350.
22:47:12|19350.
22:47:13|19350.
22:47:14|19350.
22:47:15|19342.31
22:47:16|19342.31
22:47:17|19342.31
22:47:18|19342.31
22:47:19|19345.34
22:47:20|19345.34
22:47:21|19345.34
22:47:22|19345.34
22:47:23|19345.34
22:47:24|19345.34
22:47:25|19345.34
22:47:26|19345.34
22:47:27|19345.34
22:47:28|19345.34
22:47:29|19345.34
22:47:30|19345.34
22:47:31|19353.51
22:47:32|19353.51
22:47:33|19353.51
22:47:34|19353.51
22:47:35|19347.39
22:47:36|19347.39
22:47:37|19347.39
22:47:38|19347.39
22:47:40|19347.39
22:47:40|19347.39
22:47:41|19348.29
22:47:42|19348.29
22:47:44|19348.29
22:47:44|19348.29
22:47:46|19348.29
22:47:47|19348.29
22:47:48|19348.29
22:47:50|19348.29
22:47:51|19355.43
22:47:52|19355.43
22:47:53|19346.57
22:47:54|19346.57
22:47:55|19346.57
22:47:56|19346.57
22:47:58|19355.37
22:47:59|19355.37
22:48:00|19347.57
22:48:01|19347.57
22:48:02|19347.57
22:48:03|19347.57
22:48:04|19347.57
22:48:06|19347.57
22:48:07|19347.57
22:48:07|19347.57
22:48:09|19347.57
22:48:10|19347.57
22:48:11|19347.57
22:48:11|19347.57
22:48:13|19347.57
22:48:14|19347.57
22:48:14|19347.57
22:48:16|19347.57
22:48:16|19347.57
22:48:18|19347.57
22:48:18|19347.57
22:48:19|19347.57
22:48:21|19347.57
22:48:22|19347.57
22:48:23|19347.57
22:48:25|19347.57
22:48:25|19347.57
22:48:26|19347.57
22:48:27|19347.57
22:48:28|19347.57
22:48:29|19347.57
22:48:31|19347.57
22:48:32|19347.17
22:48:33|19347.17
22:48:34|19347.17
22:48:35|19346.19
22:48:36|19346.19
22:48:37|19346.19
22:48:39|19346.19
22:48:40|19346.19
22:48:41|19346.19
22:48:43|19346.19
22:48:43|19346.19
22:48:45|19346.19
22:48:46|19346.19
22:48:46|19346.19
22:48:49|19346.19
22:48:49|19346.19
22:48:51|19344.49
22:48:52|19344.45
22:48:53|19344.45
22:48:54|19344.45
22:48:55|19344.45
22:48:56|19344.45
22:48:57|19344.45
22:48:59|19344.45
22:48:59|19344.45
22:49:00|19344.45
22:49:01|19344.45
22:49:02|19344.45
22:49:03|19344.45
22:49:04|19339.92
22:49:05|19339.92
22:49:06|19339.92
22:49:08|19339.92
22:49:08|19339.92
22:49:09|19339.92
22:49:10|19339.92
22:49:11|19339.92
22:49:13|19339.92
22:49:13|19339.92
22:49:14|19339.92
22:49:15|19339.92
22:49:16|19339.92
22:49:18|19339.92
22:49:18|19339.92
22:49:19|19339.92
22:49:20|19339.92
22:49:21|19339.92
22:49:22|19339.92
22:49:23|19339.92
22:49:24|19339.92
22:49:25|19339.92
22:49:26|19339.92
22:49:27|19339.92
22:49:29|19339.92
22:49:29|19339.92
22:49:30|19339.92
22:49:31|19339.92
22:49:32|19339.92
22:49:33|19339.92
22:49:34|19339.92
22:49:36|19339.92
22:49:37|19339.92
22:49:38|19339.92
22:49:40|19339.92
22:49:41|19339.92
22:49:43|19339.92
22:49:44|19339.92
22:49:45|19339.92
22:49:47|19339.92
22:49:48|19339.92
22:49:48|19339.92
22:49:50|19350.
22:49:51|19350.
22:49:52|19350.
22:49:53|19350.
22:49:54|19350.
22:49:56|19348.78
22:49:57|19348.78
22:49:58|19348.78
22:49:59|19348.78
22:50:00|19348.78
22:50:01|19348.78
22:50:02|19348.78
22:50:03|19348.78
22:50:04|19348.78
22:50:05|19348.78
22:50:06|19348.78
22:50:07|19348.78
22:50:09|19348.78
22:50:09|19348.78
22:50:11|19348.78
22:50:12|19348.78
22:50:13|19348.78
22:50:14|19348.78
22:50:15|19348.78
22:50:16|19348.78
22:50:17|19348.78
22:50:18|19348.78
22:50:19|19348.78
22:50:20|19348.78
22:50:22|19350.21
22:50:22|19350.21
22:50:24|19350.21
22:50:24|19350.21
22:50:25|19350.21
22:50:27|19350.21
22:50:27|19350.21
22:50:28|19350.21
22:50:29|19350.21
22:50:30|19350.21
22:50:32|19349.24
22:50:33|19349.24
22:50:34|19349.24
22:50:35|19349.24
22:50:36|19349.24
22:50:37|19343.7
22:50:39|19343.38
22:50:40|19343.38
22:50:41|19343.38
22:50:43|19343.38
22:50:44|19343.38
22:50:45|19348.14
22:50:46|19350.21
22:50:48|19350.21
22:50:49|19350.21
22:50:50|19350.21
22:50:51|19350.21
22:50:52|19345.96
22:50:53|19345.96
22:50:54|19345.96
22:50:55|19345.96
22:50:56|19345.96
22:50:57|19345.96
22:50:59|19345.96
22:51:00|19345.96
22:51:01|19345.96
22:51:02|19346.44
22:51:03|19353.38
22:51:04|19353.38
22:51:05|19353.38
22:51:06|19353.38
22:51:07|19353.38
22:51:08|19353.38
22:51:09|19353.38
22:51:10|19353.38
22:51:11|19353.38
22:51:12|19352.44
22:51:13|19352.44
22:51:14|19352.44
22:51:15|19352.44
22:51:16|19352.44
22:51:17|19352.44
22:51:18|19347.9
22:51:19|19347.9
22:51:20|19347.9
22:51:21|19347.9
22:51:22|19347.9
22:51:23|19347.9
22:51:25|19347.9
22:51:26|19347.9
22:51:26|19347.9
22:51:28|19347.9
22:51:29|19347.9
22:51:30|19347.9
22:51:31|19347.9
22:51:32|19347.9
22:51:33|19347.9
22:51:34|19347.9
22:51:35|19347.9
22:51:36|19347.9
22:51:37|19347.9
22:51:38|19344.82
22:51:39|19344.82
22:51:41|19346.76
22:51:41|19344.34
22:51:42|19344.34
22:51:45|19344.34
22:51:46|19344.34
22:51:48|19344.34
22:51:49|19344.34
22:51:50|19344.34
22:51:51|19344.34
22:51:52|19349.96
22:51:53|19349.96
22:51:54|19349.96
22:51:55|19349.96
22:51:56|19349.96
22:51:57|19349.96
22:51:58|19349.96
22:51:59|19349.96
22:52:00|19349.96
22:52:01|19349.96
22:52:02|19349.96
22:52:03|19349.96
22:52:04|19349.96
22:52:05|19349.96
22:52:06|19349.96
22:52:07|19349.96
22:52:08|19349.96
22:52:09|19349.96
22:52:10|19349.96
22:52:11|19346.44
22:52:12|19346.44
22:52:13|19346.44
22:52:14|19346.44
22:52:15|19346.44
22:52:16|19346.44
22:52:17|19347.56
22:52:18|19347.56
22:52:19|19347.56
22:52:20|19347.56
22:52:21|19347.56
22:52:22|19347.56
22:52:23|19347.56
22:52:24|19347.56
22:52:25|19347.56
22:52:26|19347.56
22:52:27|19347.56
22:52:28|19347.56
22:52:29|19347.56
22:52:31|19347.56
22:52:32|19347.56
22:52:33|19347.56
22:52:34|19347.56
22:52:35|19347.56
22:52:36|19347.56
22:52:37|19347.56
22:52:38|19347.56
22:52:39|19347.56
22:52:39|19347.56
22:52:41|19347.56
22:52:42|19347.56
22:52:43|19347.56
22:52:45|19347.56
22:52:46|19347.56
22:52:47|19347.56
22:52:48|19347.56
22:52:49|19347.56
22:52:50|19344.72
22:52:51|19344.72
22:52:53|19345.18
22:52:54|19345.18
22:52:55|19345.18
22:52:55|19345.18
22:52:57|19345.22
22:52:57|19345.22
22:52:59|19345.22
22:53:00|19345.22
22:53:00|19345.22
22:53:02|19345.22
22:53:03|19345.22
22:53:03|19345.22
22:53:04|19345.22
22:53:06|19345.22
22:53:07|19344.57
22:53:08|19344.57
22:53:09|19344.57
22:53:10|19344.57
22:53:11|19344.57
22:53:12|19344.57
22:53:13|19337.98
22:53:15|19337.98
22:53:16|19337.98
22:53:17|19337.98
22:53:18|19337.98
22:53:18|19337.98
22:53:20|19337.98
22:53:21|19337.98
22:53:21|19337.98
22:53:22|19337.98
22:53:23|19337.98
22:53:25|19337.98
22:53:25|19337.98
22:53:27|19337.98
22:53:27|19337.98
22:53:29|19337.98
22:53:29|19337.98
22:53:31|19337.98
22:53:32|19341.93
22:53:32|19358.02
22:53:33|19351.79
22:53:35|19351.79
22:53:35|19351.79
22:53:36|19351.79
22:53:37|19351.79
22:53:39|19351.79
22:53:39|19351.79
22:53:41|19351.79
22:53:42|19351.79
22:53:43|19351.79
22:53:45|19351.79
22:53:46|19351.79
22:53:47|19351.79
22:53:48|19351.79
22:53:50|19351.79
22:53:50|19359.04
22:53:52|19359.04
22:53:52|19359.04
22:53:54|19357.13
22:53:54|19357.13
22:53:55|19357.99
22:53:57|19357.99
22:53:57|19357.99
22:53:59|19357.99
22:54:00|19357.99
22:54:02|19357.99
22:54:03|19357.99
22:54:04|19359.04
22:54:05|19359.04
22:54:06|19359.04
22:54:07|19359.04
22:54:08|19359.04
22:54:09|19359.04
22:54:10|19360.
22:54:11|19360.
22:54:12|19360.
22:54:13|19360.
22:54:14|19360.
22:54:15|19360.
22:54:16|19360.
22:54:18|19360.
22:54:18|19360.
22:54:19|19360.
22:54:20|19360.
22:54:21|19360.
22:54:23|19360.
22:54:24|19360.
22:54:24|19360.
22:54:25|19360.
22:54:26|19360.
22:54:28|19360.
22:54:29|19360.
22:54:30|19360.
22:54:31|19360.
22:54:31|19360.
22:54:32|19360.
22:54:33|19360.
22:54:35|19360.
22:54:36|19360.
22:54:36|19360.
22:54:37|19360.
22:54:38|19360.
22:54:40|19360.
22:54:40|19360.
22:54:42|19360.
22:54:42|19355.12
22:54:44|19355.12
22:54:45|19355.12
22:54:47|19355.12
22:54:48|19355.12
22:54:49|19355.12
22:54:50|19355.12
22:54:51|19355.12
22:54:52|19355.12
22:54:53|19355.12
22:54:54|19355.12
22:54:55|19355.12
22:54:56|19355.12
22:54:57|19355.12
22:54:58|19355.12
22:54:59|19355.12
22:55:00|19355.12
22:55:01|19355.12
22:55:02|19355.12
22:55:03|19355.12
22:55:04|19355.12
22:55:05|19355.12
22:55:06|19355.12
22:55:07|19355.12
22:55:08|19355.12
22:55:09|19355.12
22:55:10|19355.12
22:55:11|19360.65
22:55:12|19360.65
22:55:13|19360.65
22:55:14|19353.34
22:55:15|19354.31
22:55:16|19354.31
22:55:17|19354.31
22:55:18|19354.31
22:55:19|19354.31
22:55:20|19354.31
22:55:21|19354.31
22:55:22|19354.31
22:55:23|19354.31
22:55:24|19354.31
22:55:25|19354.31
22:55:26|19354.31
22:55:27|19354.31
22:55:28|19354.31
22:55:29|19354.31
22:55:30|19354.31
22:55:31|19354.31
22:55:32|19354.31
22:55:33|19354.31
22:55:34|19354.31
22:55:35|19354.31
22:55:36|19354.31
22:55:37|19354.31
22:55:38|19354.31
22:55:39|19354.31
22:55:40|19354.31
22:55:41|19354.31
22:55:42|19354.31
22:55:43|19354.31
22:55:44|19354.31
22:55:46|19354.31
22:55:46|19350.
22:55:48|19350.
22:55:50|19350.
22:55:51|19350.
22:55:52|19350.
22:55:53|19350.
22:55:55|19342.89
22:55:56|19351.25
22:55:57|19351.25
22:55:58|19351.25
22:55:59|19351.25
22:56:00|19351.25
22:56:02|19351.25
22:56:02|19351.25
22:56:04|19351.08
22:56:05|19351.08
22:56:05|19351.08
22:56:06|19351.08
22:56:08|19350.96
22:56:09|19350.96
22:56:09|19350.96
22:56:11|19350.96
22:56:12|19350.96
22:56:13|19350.96
22:56:15|19350.96
22:56:15|19350.96
22:56:16|19350.96
22:56:17|19350.96
22:56:18|19353.39
22:56:19|19353.39
22:56:20|19353.39
22:56:21|19353.39
22:56:22|19354.31
22:56:23|19354.31
22:56:24|19354.31
22:56:25|19354.31
22:56:26|19354.31
22:56:27|19354.31
22:56:28|19348.35
22:56:29|19348.35
22:56:30|19348.35
22:56:32|19348.35
22:56:32|19348.35
22:56:33|19348.35
22:56:34|19348.35
22:56:35|19348.35
22:56:37|19348.35
22:56:37|19348.35
22:56:38|19348.35
22:56:39|19348.35
22:56:40|19348.35
22:56:42|19348.35
22:56:42|19348.35
22:56:43|19348.35
22:56:44|19348.35
22:56:46|19347.97
22:56:48|19347.97
22:56:49|19347.97
22:56:51|19347.97
22:56:52|19347.97
22:56:53|19347.97
22:56:54|19347.97
22:56:56|19347.97
22:56:56|19347.97
22:56:58|19347.97
22:56:59|19347.97
22:57:00|19347.97
22:57:01|19347.97
22:57:02|19347.97
22:57:03|19347.97
22:57:04|19347.97
22:57:05|19346.31
22:57:06|19346.31
22:57:06|19346.31
22:57:08|19345.73
22:57:08|19345.73
22:57:10|19345.73
22:57:11|19345.73
22:57:11|19345.73
22:57:13|19345.73
22:57:14|19345.73
22:57:15|19352.76
22:57:16|19352.76
22:57:18|19352.76
22:57:18|19352.76
22:57:19|19352.76
22:57:20|19352.76
22:57:22|19352.76
22:57:23|19352.76
22:57:24|19347.97
22:57:25|19347.97
22:57:26|19347.97
22:57:27|19347.97
22:57:28|19347.97
22:57:29|19347.97
22:57:30|19347.97
22:57:31|19347.97
22:57:32|19347.97
22:57:33|19347.97
22:57:34|19347.97
22:57:35|19347.97
22:57:36|19347.97
22:57:37|19347.97
22:57:37|19347.97
22:57:38|19347.97
22:57:40|19347.97
22:57:41|19347.97
22:57:42|19347.97
22:57:42|19347.97
22:57:44|19347.97
22:57:45|19347.97
22:57:46|19347.97
22:57:48|19351.12
22:57:49|19351.12
22:57:51|19351.12
22:57:52|19351.12
22:57:54|19351.12
22:57:55|19351.12
22:57:56|19351.12
22:57:57|19351.12
22:57:58|19351.12
22:57:59|19351.12
22:57:59|19351.7
22:58:01|19351.7
22:58:02|19351.7
22:58:02|19351.7
22:58:04|19351.7
22:58:05|19351.7
22:58:06|19351.7
22:58:07|19351.7
22:58:08|19351.7
22:58:09|19351.7
22:58:10|19351.7
22:58:11|19351.7
22:58:12|19351.7
22:58:13|19351.7
22:58:13|19351.7
22:58:16|19351.7
22:58:16|19351.7
22:58:17|19351.7
22:58:18|19351.7
22:58:19|19351.7
22:58:20|19351.7
22:58:22|19351.7
22:58:23|19351.7
22:58:24|19351.7
22:58:25|19351.7
22:58:25|19351.7
22:58:27|19351.7
22:58:28|19351.7
22:58:30|19351.7
22:58:30|19351.7
22:58:31|19351.7
22:58:32|19351.7
22:58:33|19351.7
22:58:34|19351.7
22:58:36|19351.7
22:58:36|19351.7
22:58:38|19351.7
22:58:38|19351.7
22:58:40|19351.7
22:58:41|19351.7
22:58:42|19351.7
22:58:43|19351.7
22:58:44|19351.7
22:58:45|19351.7
22:58:45|19351.7
22:58:46|19351.7
22:58:49|19351.7
22:58:50|19351.7
22:58:52|19343.62
22:58:53|19343.62
22:58:55|19343.62
22:58:55|19343.62
22:58:56|19343.62
22:58:57|19343.62
22:58:58|19343.62
22:58:59|19343.62
22:59:00|19343.62
22:59:01|19343.62
22:59:02|19343.62
22:59:03|19351.31
22:59:04|19351.31
22:59:05|19349.49
22:59:07|19349.49
22:59:09|19353.87
22:59:09|19353.87
22:59:10|19353.87
22:59:11|19349.85
22:59:12|19349.85
22:59:13|19349.85
22:59:14|19349.85
22:59:15|19349.85
22:59:16|19349.85
22:59:17|19349.85
22:59:18|19349.85
22:59:19|19349.85
22:59:21|19349.85
22:59:22|19349.85
22:59:22|19349.85
22:59:24|19349.85
22:59:25|19349.85
22:59:26|19349.85
22:59:27|19349.85
22:59:28|19349.85
22:59:29|19348.77
22:59:30|19347.82
22:59:31|19347.82
22:59:32|19347.82
22:59:33|19347.82
22:59:33|19347.82
22:59:35|19348.64
22:59:36|19348.64
22:59:37|19348.64
22:59:38|19348.64
22:59:39|19348.64
22:59:39|19348.64
22:59:41|19348.64
22:59:42|19348.64
22:59:43|19347.64
22:59:45|19347.64
22:59:45|19347.64
22:59:46|19347.64
22:59:47|19347.64
22:59:48|19347.64
22:59:50|19347.38
22:59:52|19347.38
22:59:53|19347.38
22:59:55|19347.38
22:59:55|19347.38
22:59:56|19347.38
22:59:57|19347.38
22:59:59|19347.38
23:00:00|19347.38
23:00:01|19347.38
23:00:02|19347.38
23:00:04|19351.31
23:00:04|19344.85
23:00:05|19345.28
23:00:06|19345.28
23:00:07|19345.28
23:00:08|19347.01
23:00:09|19347.01
23:00:10|19347.01
23:00:11|19347.01
23:00:12|19347.01
23:00:13|19347.01
23:00:14|19347.01
23:00:15|19348.06
23:00:16|19348.06
23:00:17|19348.06
23:00:18|19348.06
23:00:19|19349.43
23:00:20|19349.75
23:00:21|19349.75
23:00:22|19349.75
23:00:23|19349.75
23:00:24|19349.75
23:00:26|19349.75
23:00:26|19349.75
23:00:28|19349.75
23:00:30|19349.75
23:00:30|19349.75
23:00:31|19349.75
23:00:32|19349.75
23:00:33|19349.75
23:00:34|19349.75
23:00:35|19349.75
23:00:36|19349.75
23:00:37|19349.75
23:00:38|19349.75
23:00:39|19349.75
23:00:41|19349.75
23:00:42|19349.75
23:00:43|19349.75
23:00:44|19349.75
23:00:45|19349.75
23:00:45|19349.75
23:00:47|19354.59
23:00:48|19354.59
23:00:49|19357.81
23:00:51|19357.81
23:00:51|19356.88
23:00:53|19356.88
23:00:55|19356.88
23:00:55|19356.88
23:00:56|19356.88
23:00:57|19356.88
23:00:59|19356.88
23:01:00|19357.25
23:01:02|19357.25
23:01:02|19357.25
23:01:03|19360.
23:01:04|19360.
23:01:05|19360.
23:01:06|19360.
23:01:07|19360.
23:01:08|19360.
23:01:09|19360.
23:01:10|19354.06
23:01:11|19354.06
23:01:12|19354.06
23:01:13|19354.06
23:01:14|19354.06
23:01:15|19354.06
23:01:17|19354.06
23:01:18|19354.06
23:01:19|19354.06
23:01:20|19354.06
23:01:21|19354.06
23:01:22|19354.06
23:01:23|19354.06
23:01:24|19354.06
23:01:25|19354.06
23:01:26|19354.06
23:01:27|19354.06
23:01:28|19354.06
23:01:28|19354.06
23:01:30|19354.06
23:01:31|19354.06
23:01:32|19354.06
23:01:32|19354.06
23:01:34|19354.06
23:01:36|19354.06
23:01:36|19354.06
23:01:37|19354.06
23:01:38|19354.06
23:01:39|19354.06
23:01:40|19354.06
23:01:41|19354.06
23:01:43|19357.1
23:01:44|19357.1
23:01:45|19357.1
23:01:46|19357.1
23:01:47|19357.1
23:01:48|19357.1
23:01:49|19357.1
23:01:50|19357.1
23:01:52|19357.1
23:01:53|19357.1
23:01:54|19357.1
23:01:55|19357.1
23:01:56|19360.88
23:01:56|19360.88
23:01:58|19360.88
23:02:00|19353.31
23:02:00|19353.31
23:02:02|19353.31
23:02:02|19356.4
23:02:04|19354.06
23:02:05|19351.9
23:02:06|19351.9
23:02:07|19351.9
23:02:07|19351.9
23:02:09|19351.9
23:02:09|19351.9
23:02:11|19351.9
23:02:12|19351.9
23:02:12|19351.9
23:02:14|19351.9
23:02:15|19349.88
23:02:16|19349.88
23:02:17|19349.88
23:02:18|19349.88
23:02:20|19356.84
23:02:20|19356.84
23:02:21|19356.84
23:02:22|19356.84
23:02:24|19356.84
23:02:25|19356.84
23:02:27|19356.84
23:02:27|19356.84
23:02:28|19356.84
23:02:29|19356.84
23:02:30|19356.84
23:02:31|19356.84
23:02:32|19356.84
23:02:33|19356.84
23:02:34|19356.84
23:02:35|19356.84
23:02:36|19356.84
23:02:37|19356.84
23:02:38|19356.84
23:02:39|19352.91
23:02:40|19352.91
23:02:41|19352.91
23:02:42|19360.
23:02:43|19360.
23:02:44|19360.
23:02:45|19360.
23:02:46|19360.
23:02:47|19360.
23:02:48|19360.
23:02:49|19360.
23:02:50|19360.
23:02:52|19360.
23:02:54|19359.58
23:02:55|19356.71
23:02:56|19357.63
23:02:57|19357.63
23:02:59|19357.63
23:02:59|19357.63
23:03:00|19357.63
23:03:01|19357.63
23:03:03|19355.73
23:03:04|19355.73
23:03:05|19355.73
23:03:06|19355.73
23:03:07|19355.73
23:03:08|19355.73
23:03:09|19355.73
23:03:10|19355.73
23:03:11|19355.73
23:03:11|19355.73
23:03:12|19355.73
23:03:14|19355.73
23:03:15|19355.73
23:03:16|19355.73
23:03:17|19355.73
23:03:18|19355.73
23:03:18|19355.73
23:03:20|19355.73
23:03:21|19355.73
23:03:22|19355.73
23:03:23|19355.73
23:03:24|19355.73
23:03:25|19355.73
23:03:26|19355.73
23:03:27|19355.73
23:03:28|19355.73
23:03:29|19355.73
23:03:29|19355.73
23:03:30|19354.89
23:03:32|19354.89
23:03:33|19354.89
23:03:34|19350.
23:03:35|19350.
23:03:36|19343.58
23:03:37|19343.58
23:03:38|19343.58
23:03:39|19343.58
23:03:40|19343.58
23:03:41|19343.58
23:03:42|19343.58
23:03:43|19343.58
23:03:44|19343.
23:03:45|19343.
23:03:46|19343.
23:03:47|19343.
23:03:48|19343.
23:03:49|19343.
23:03:50|19343.
23:03:51|19343.
23:03:52|19343.8
23:03:54|19343.79
23:03:55|19343.79
23:03:56|19343.01
23:03:58|19343.01
23:03:58|19343.01
23:03:59|19343.01
23:04:01|19343.01
23:04:02|19343.01
23:04:03|19343.01
23:04:04|19348.6
23:04:05|19348.6
23:04:06|19348.6
23:04:07|19348.6
23:04:09|19348.6
23:04:10|19348.6
23:04:11|19348.6
23:04:12|19348.6
23:04:13|19348.6
23:04:14|19348.6
23:04:15|19348.6
23:04:16|19348.6
23:04:17|19344.61
23:04:18|19344.61
23:04:19|19344.61
23:04:20|19344.61
23:04:20|19344.61
23:04:22|19344.61
23:04:23|19344.61
23:04:24|19344.61
23:04:25|19344.61
23:04:26|19344.61
23:04:27|19344.61
23:04:28|19344.61
23:04:29|19344.61
23:04:29|19344.61
23:04:31|19344.61
23:04:32|19344.61
23:04:33|19344.61
23:04:34|19344.61
23:04:34|19344.61
23:04:36|19344.61
23:04:37|19344.61
23:04:38|19344.61
23:04:39|19344.61
23:04:40|19344.61
23:04:41|19344.61
23:04:42|19344.61
23:04:43|19344.61
23:04:44|19344.61
23:04:45|19344.61
23:04:46|19344.61
23:04:47|19344.61
23:04:48|19344.61
23:04:49|19344.61
23:04:50|19344.61
23:04:51|19344.61
23:04:53|19344.61
23:04:55|19344.61
23:04:56|19344.61
23:04:57|19344.61
23:04:58|19344.61
23:04:59|19344.61
23:05:01|19344.61
23:05:02|19344.61
23:05:02|19344.61
23:05:04|19344.61
23:05:05|19344.61
23:05:06|19344.61
23:05:07|19344.61
23:05:08|19344.61
23:05:09|19344.61
23:05:10|19344.61
23:05:11|19344.61
23:05:13|19344.61
23:05:14|19344.61
23:05:15|19344.61
23:05:15|19344.61
23:05:17|19344.61
23:05:18|19344.61
23:05:19|19344.61
23:05:20|19344.61
23:05:21|19342.05
23:05:22|19342.05
23:05:23|19340.
23:05:24|19340.
23:05:25|19340.
23:05:26|19344.45
23:05:27|19344.45
23:05:28|19344.45
23:05:29|19341.45
23:05:30|19341.45
23:05:31|19341.45
23:05:32|19341.45
23:05:33|19341.45
23:05:34|19341.45
23:05:35|19341.45
23:05:36|19341.45
23:05:37|19339.51
23:05:38|19339.51
23:05:39|19339.51
23:05:40|19339.51
23:05:41|19339.51
23:05:42|19339.51
23:05:43|19339.51
23:05:44|19339.51
23:05:45|19339.51
23:05:46|19339.51
23:05:47|19339.51
23:05:48|19339.51
23:05:49|19339.51
23:05:50|19339.51
23:05:51|19339.51
23:05:52|19339.51
23:05:53|19339.51
23:05:55|19339.51
23:05:56|19338.16
23:05:57|19338.16
23:05:59|19338.16
23:06:00|19338.16
23:06:01|19338.16
23:06:02|19338.16
23:06:03|19338.16
23:06:04|19338.16
23:06:05|19338.16
23:06:06|19338.16
23:06:08|19338.16
23:06:08|19338.16
23:06:10|19338.16
23:06:10|19338.16
23:06:12|19341.7
23:06:13|19341.7
23:06:13|19341.7
23:06:14|19341.7
23:06:16|19341.7
23:06:16|19341.7
23:06:17|19341.7
23:06:18|19342.71
23:06:20|19342.71
23:06:21|19342.71
23:06:22|19342.71
23:06:23|19342.71
23:06:23|19342.71
23:06:25|19342.71
23:06:25|19342.71
23:06:26|19339.51
23:06:28|19339.51
23:06:28|19339.51
23:06:29|19343.91
23:06:31|19343.91
23:06:31|19339.51
23:06:32|19339.51
23:06:33|19339.51
23:06:34|19344.87
23:06:35|19344.87
23:06:37|19342.95
23:06:38|19344.29
23:06:39|19344.29
23:06:39|19344.29
23:06:40|19344.29
23:06:41|19344.29
23:06:43|19337.56
23:06:43|19337.56
23:06:45|19341.39
23:06:45|19342.36
23:06:46|19342.36
23:06:48|19342.36
23:06:49|19342.36
23:06:49|19342.36
23:06:51|19342.36
23:06:52|19336.49
23:06:53|19336.49
23:06:54|19336.49
23:06:55|19336.49
23:06:56|19336.49
23:06:58|19336.49
23:06:59|19336.49
23:07:00|19336.49
23:07:02|19336.49
23:07:03|19336.49
23:07:04|19336.49
23:07:05|19336.49
23:07:06|19336.49
23:07:07|19336.49
23:07:08|19335.
23:07:10|19335.
23:07:11|19335.
23:07:12|19335.
23:07:13|19335.
23:07:13|19335.
23:07:15|19333.
23:07:16|19330.
23:07:17|19330.
23:07:18|19328.74
23:07:19|19328.74
23:07:19|19328.74
23:07:21|19328.74
23:07:22|19328.74
23:07:23|19326.
23:07:23|19326.
23:07:25|19326.
23:07:26|19335.
23:07:27|19335.
23:07:28|19335.
23:07:29|19335.
23:07:29|19335.
23:07:30|19335.
23:07:32|19335.
23:07:33|19335.
23:07:34|19335.
23:07:35|19335.
23:07:36|19335.
23:07:37|19335.
23:07:38|19335.
23:07:39|19335.
23:07:39|19335.
23:07:40|19335.
23:07:42|19335.
23:07:43|19335.
23:07:44|19335.
23:07:45|19335.
23:07:46|19335.
23:07:47|19335.
23:07:48|19335.
23:07:49|19335.
23:07:50|19335.
23:07:51|19335.
23:07:52|19331.49
23:07:53|19331.49
23:07:54|19331.49
23:07:55|19331.49
23:07:56|19324.31
23:07:57|19324.31
23:07:59|19328.56
23:08:00|19328.56
23:08:01|19328.56
23:08:03|19328.56
23:08:04|19328.56
23:08:06|19328.56
23:08:07|19328.56
23:08:08|19328.56
23:08:09|19326.91
23:08:11|19326.91
23:08:11|19326.91
23:08:12|19326.91
23:08:13|19326.91
23:08:14|19326.91
23:08:15|19326.91
23:08:16|19326.91
23:08:17|19326.91
23:08:18|19320.
23:08:19|19321.53
23:08:20|19318.32
23:08:21|19318.32
23:08:22|19318.32
23:08:23|19318.32
23:08:24|19318.32
23:08:25|19318.32
23:08:26|19326.02
23:08:27|19320.22
23:08:28|19320.22
23:08:29|19320.22
23:08:30|19320.22
23:08:31|19316.88
23:08:32|19316.88
23:08:33|19316.88
23:08:34|19316.
23:08:35|19316.
23:08:36|19314.92
23:08:37|19318.78
23:08:38|19318.78
23:08:39|19312.17
23:08:40|19312.17
23:08:41|19312.15
23:08:42|19312.18
23:08:43|19312.17
23:08:44|19312.17
23:08:45|19316.81
23:08:46|19316.81
23:08:47|19317.82
23:08:48|19317.82
23:08:49|19317.45
23:08:50|19317.23
23:08:51|19317.23
23:08:52|19315.29
23:08:53|19307.61
23:08:54|19307.61
23:08:55|19307.61
23:08:57|19312.21
23:08:59|19312.21
23:09:00|19315.29
23:09:01|19309.62
23:09:02|19309.62
23:09:03|19309.62
23:09:05|19309.62
23:09:06|19310.15
23:09:06|19310.15
23:09:09|19318.37
23:09:09|19320.
23:09:10|19320.
23:09:12|19320.
23:09:13|19320.
23:09:13|19320.
23:09:14|19320.
23:09:17|19320.
23:09:17|19320.
23:09:18|19320.
23:09:19|19320.
23:09:20|19320.
23:09:21|19314.53
23:09:23|19315.57
23:09:24|19311.92
23:09:25|19311.92
23:09:26|19320.19
23:09:27|19320.19
23:09:28|19320.19
23:09:29|19320.19
23:09:30|19320.19
23:09:31|19318.18
23:09:32|19318.18
23:09:33|19318.18
23:09:34|19318.18
23:09:35|19318.18
23:09:36|19318.18
23:09:37|19318.18
23:09:38|19318.18
23:09:39|19318.18
23:09:40|19318.18
23:09:41|19318.18
23:09:42|19318.18
23:09:43|19310.
23:09:45|19310.
23:09:45|19310.
23:09:46|19310.
23:09:47|19310.
23:09:48|19310.73
23:09:49|19310.73
23:09:50|19303.85
23:09:51|19303.85
23:09:52|19303.85
23:09:53|19303.85
23:09:54|19303.85
23:09:55|19311.54
23:09:56|19306.32
23:09:58|19319.22
23:10:00|19319.22
23:10:01|19319.22
23:10:03|19319.22
23:10:03|19319.22
23:10:05|19319.22
23:10:07|19319.22
23:10:08|19319.22
23:10:10|19319.22
23:10:10|19319.22
23:10:11|19319.22
23:10:12|19319.22
23:10:13|19319.22
23:10:14|19319.22
23:10:15|19319.22
23:10:16|19319.22
23:10:17|19319.22
23:10:18|19319.22
23:10:19|19319.22
23:10:21|19319.22
23:10:22|19319.22
23:10:23|19319.22
23:10:24|19319.22
23:10:25|19319.22
23:10:26|19319.22
23:10:27|19319.22
23:10:28|19320.19
23:10:29|19320.19
23:10:30|19320.19
23:10:30|19320.19
23:10:31|19320.19
23:10:33|19320.19
23:10:33|19320.19
23:10:35|19320.19
23:10:35|19320.19
23:10:36|19320.19
23:10:38|19320.19
23:10:39|19320.19
23:10:41|19320.19
23:10:41|19320.19
23:10:42|19320.19
23:10:43|19320.19
23:10:44|19320.19
23:10:45|19320.19
23:10:46|19320.19
23:10:47|19320.19
23:10:48|19320.19
23:10:49|19306.98
23:10:50|19306.98
23:10:51|19306.98
23:10:52|19306.98
23:10:53|19306.98
23:10:54|19306.98
23:10:55|19306.98
23:10:56|19317.75
23:10:57|19317.75
23:10:58|19317.75
23:10:59|19317.75
23:11:01|19317.75
23:11:01|19317.75
23:11:02|19317.75
23:11:04|19317.75
23:11:05|19317.75
23:11:06|19317.75
23:11:08|19320.
23:11:08|19320.
23:11:10|19320.
23:11:10|19320.
23:11:12|19320.
23:11:13|19320.
23:11:14|19320.
23:11:15|19320.
23:11:17|19325.5
23:11:17|19325.5
23:11:18|19325.5
23:11:19|19325.5
23:11:21|19325.5
23:11:22|19325.5
23:11:22|19325.5
23:11:23|19325.5
23:11:25|19325.5
23:11:26|19325.5
23:11:27|19325.5
23:11:28|19325.5
23:11:29|19325.5
23:11:30|19325.5
23:11:31|19325.5
23:11:32|19325.5
23:11:33|19325.5
23:11:34|19325.5
23:11:35|19325.5
23:11:36|19325.5
23:11:37|19325.5
23:11:38|19325.5
23:11:39|19325.5
23:11:40|19325.5
23:11:41|19325.5
23:11:41|19325.5
23:11:43|19325.5
23:11:44|19325.5
23:11:45|19325.5
23:11:46|19325.5
23:11:47|19325.5
23:11:47|19325.5
23:11:49|19325.5
23:11:50|19325.5
23:11:50|19325.5
23:11:52|19325.5
23:11:53|19325.5
23:11:54|19325.5
23:11:54|19325.5
23:11:56|19325.5
23:11:57|19325.5
23:11:58|19325.5
23:11:58|19325.5
23:12:00|19325.5
23:12:01|19325.5
23:12:03|19325.5
23:12:04|19332.25
23:12:04|19332.25
23:12:06|19332.25
23:12:08|19332.25
23:12:08|19332.25
23:12:09|19332.25
23:12:10|19332.25
23:12:11|19332.25
23:12:12|19332.25
23:12:13|19332.25
23:12:15|19332.25
23:12:15|19332.25
23:12:17|19332.25
23:12:18|19332.25
23:12:19|19332.25
23:12:19|19332.25
23:12:20|19332.25
23:12:21|19332.25
23:12:22|19332.25
23:12:24|19332.25
23:12:25|19336.12
23:12:26|19336.12
23:12:27|19336.12
23:12:28|19337.08
23:12:29|19337.08
23:12:30|19337.08
23:12:31|19337.08
23:12:32|19337.08
23:12:33|19337.08
23:12:34|19337.08
23:12:35|19337.08
23:12:36|19337.08
23:12:37|19337.08
23:12:39|19337.08
23:12:40|19337.08
23:12:41|19337.08
23:12:41|19337.08
23:12:43|19329.56
23:12:44|19329.56
23:12:45|19329.56
23:12:45|19329.56
23:12:47|19329.56
23:12:48|19329.56
23:12:48|19329.56
23:12:49|19329.56
23:12:51|19329.56
23:12:52|19329.56
23:12:53|19329.56
23:12:54|19329.56
23:12:54|19329.56
23:12:56|19329.56
23:12:57|19329.56
23:12:58|19329.56
23:12:59|19329.56
23:13:01|19329.56
23:13:01|19329.56
23:13:03|19329.56
23:13:04|19329.56
23:13:05|19329.56
23:13:07|19329.56
23:13:07|19329.56
23:13:09|19329.56
23:13:11|19329.56
23:13:11|19329.56
23:13:13|19329.56
23:13:14|19329.56
23:13:14|19329.56
23:13:16|19329.56
23:13:16|19329.56
23:13:19|19320.95
23:13:20|19320.95
23:13:21|19320.95
23:13:23|19320.95
23:13:23|19320.95
23:13:25|19320.95
23:13:25|19320.95
23:13:27|19320.95
23:13:28|19320.95
23:13:29|19320.95
23:13:30|19320.95
23:13:32|19320.95
23:13:32|19320.95
23:13:33|19320.95
23:13:34|19320.95
23:13:35|19320.95
23:13:36|19320.95
23:13:37|19320.95
23:13:38|19320.95
23:13:39|19320.95
23:13:40|19320.95
23:13:41|19328.31
23:13:42|19328.31
23:13:44|19328.31
23:13:45|19328.31
23:13:47|19328.31
23:13:47|19328.31
23:13:48|19328.31
23:13:49|19328.31
23:13:50|19329.88
23:13:51|19329.88
23:13:52|19329.88
23:13:53|19329.88
23:13:54|19329.88
23:13:55|19329.88
23:13:56|19329.88
23:13:57|19329.88
23:13:58|19329.88
23:13:59|19329.88
23:14:00|19329.88
23:14:02|19329.88
23:14:02|19329.88
23:14:03|19322.46
23:14:05|19320.95
23:14:06|19320.95
23:14:07|19320.
23:14:08|19315.49
23:14:08|19315.49
23:14:10|19315.49
23:14:11|19315.49
23:14:12|19315.49
23:14:13|19315.49
23:14:13|19315.49
23:14:14|19315.49
23:14:16|19315.49
23:14:17|19315.49
23:14:18|19315.49
23:14:19|19315.49
23:14:20|19315.49
23:14:21|19315.49
23:14:21|19315.49
23:14:24|19315.49
23:14:24|19315.49
23:14:25|19315.49
23:14:26|19317.45
23:14:27|19317.45
23:14:28|19317.45
23:14:29|19317.45
23:14:30|19317.45
23:14:31|19317.45
23:14:33|19317.45
23:14:35|19317.45
23:14:35|19317.45
23:14:36|19317.45
23:14:37|19323.32
23:14:38|19323.32
23:14:39|19323.32
23:14:41|19323.32
23:14:41|19323.32
23:14:43|19323.32
23:14:45|19323.32
23:14:45|19323.32
23:14:46|19323.32
23:14:47|19323.32
23:14:48|19323.32
23:14:49|19323.32
23:14:50|19323.32
23:14:51|19323.32
23:14:52|19323.32
23:14:53|19323.32
23:14:54|19323.32
23:14:55|19323.32
23:14:57|19323.32
23:14:59|19323.32
23:14:59|19323.32
23:15:00|19323.32
23:15:01|19323.32
23:15:02|19323.32
23:15:03|19323.32
23:15:04|19323.32
23:15:06|19323.32
23:15:06|19323.32
23:15:08|19323.32
23:15:09|19323.32
23:15:10|19323.32
23:15:10|19323.32
23:15:12|19323.32
23:15:13|19323.32
23:15:14|19323.32
23:15:15|19327.94
23:15:16|19327.94
23:15:17|19327.94
23:15:18|19322.7
23:15:19|19322.7
23:15:20|19322.7
23:15:21|19316.51
23:15:22|19316.51
23:15:22|19316.51
23:15:23|19316.51
23:15:24|19316.51
23:15:26|19316.51
23:15:27|19316.51
23:15:28|19316.51
23:15:28|19316.51
23:15:30|19316.51
23:15:31|19316.51
23:15:32|19316.51
23:15:32|19312.91
23:15:34|19312.91
23:15:34|19303.38
23:15:36|19301.77
23:15:37|19301.77
23:15:38|19301.77
23:15:40|19301.77
23:15:40|19301.77
23:15:42|19307.33
23:15:43|19307.33
23:15:45|19307.33
23:15:45|19307.33
23:15:46|19307.33
23:15:47|19307.33
23:15:48|19307.33
23:15:49|19307.33
23:15:50|19309.76
23:15:51|19309.76
23:15:52|19309.76
23:15:53|19309.76
23:15:54|19312.92
23:15:55|19312.92
23:15:56|19312.92
23:15:58|19308.76
23:15:58|19308.76
23:16:00|19308.76
23:16:01|19308.09
23:16:03|19308.09
23:16:04|19308.09
23:16:05|19308.09
23:16:06|19315.07
23:16:06|19315.07
23:16:08|19315.07
23:16:10|19315.07
23:16:11|19315.07
23:16:12|19315.07
23:16:13|19315.07
23:16:15|19315.07
23:16:15|19315.07
23:16:16|19315.07
23:16:18|19315.07
23:16:19|19315.07
23:16:21|19315.07
23:16:21|19315.07
23:16:22|19315.07
23:16:24|19315.07
23:16:26|19315.07
23:16:26|19315.07
23:16:27|19320.
23:16:28|19320.
23:16:30|19320.
23:16:31|19320.
23:16:32|19320.
23:16:33|19320.
23:16:33|19320.
23:16:35|19320.
23:16:36|19320.
23:16:37|19320.
23:16:38|19320.
23:16:39|19320.
23:16:39|19318.27
23:16:41|19321.38
23:16:42|19321.38
23:16:43|19316.02
23:16:44|19326.58
23:16:45|19326.58
23:16:46|19326.58
23:16:47|19326.58
23:16:48|19326.58
23:16:49|19326.58
23:16:50|19326.58
23:16:50|19326.58
23:16:52|19326.58
23:16:52|19326.58
23:16:54|19326.58
23:16:55|19326.58
23:16:56|19326.58
23:16:57|19326.58
23:16:58|19326.58
23:17:00|19326.58
23:17:01|19326.58
23:17:03|19324.28
23:17:03|19324.28
23:17:04|19324.28
23:17:05|19325.06
23:17:06|19325.06
23:17:07|19325.06
23:17:09|19325.06
23:17:10|19330.
23:17:11|19330.
23:17:13|19330.
23:17:13|19330.
23:17:14|19330.
23:17:15|19330.
23:17:17|19330.
23:17:17|19330.
23:17:18|19330.
23:17:20|19330.
23:17:21|19330.
23:17:23|19330.
23:17:23|19330.
23:17:24|19329.68
23:17:25|19329.68
23:17:26|19329.68
23:17:27|19329.68
23:17:28|19326.58
23:17:29|19326.58
23:17:30|19326.58
23:17:31|19326.58
23:17:32|19326.58
23:17:33|19326.58
23:17:34|19326.58
23:17:35|19326.58
23:17:36|19326.58
23:17:37|19326.58
23:17:38|19326.58
23:17:39|19326.58
23:17:40|19320.
23:17:41|19320.
23:17:42|19320.
23:17:43|19320.
23:17:44|19320.
23:17:45|19320.
23:17:46|19320.
23:17:47|19320.
23:17:48|19320.
23:17:49|19319.18
23:17:50|19319.18
23:17:51|19319.18
23:17:52|19319.18
23:17:53|19319.18
23:17:54|19319.18
23:17:55|19319.18
23:17:56|19319.18
23:17:57|19319.18
23:17:58|19319.18
23:18:00|19319.18
23:18:01|19319.18
23:18:03|19319.18
23:18:03|19319.18
23:18:04|19319.18
23:18:05|19319.18
23:18:07|19319.18
23:18:08|19319.18
23:18:10|19319.18
23:18:10|19319.18
23:18:11|19319.18
23:18:12|19319.18
23:18:14|19319.18
23:18:16|19319.18
23:18:16|19319.18
23:18:17|19319.18
23:18:18|19319.18
23:18:19|19319.18
23:18:20|19319.18
23:18:21|19319.18
23:18:22|19319.18
23:18:23|19327.32
23:18:24|19327.32
23:18:25|19320.14
23:18:26|19320.14
23:18:27|19319.96
23:18:28|19319.96
23:18:29|19319.96
23:18:30|19319.96
23:18:31|19319.96
23:18:32|19319.96
23:18:33|19319.96
23:18:34|19319.96
23:18:35|19319.96
23:18:36|19319.96
23:18:37|19319.96
23:18:38|19319.96
23:18:39|19319.96
23:18:40|19319.96
23:18:41|19319.96
23:18:42|19319.96
23:18:43|19319.96
23:18:44|19319.96
23:18:45|19319.96
23:18:47|19319.96
23:18:48|19319.96
23:18:49|19319.96
23:18:50|19319.96
23:18:51|19325.41
23:18:51|19325.41
23:18:53|19325.41
23:18:54|19325.41
23:18:54|19326.58
23:18:56|19326.58
23:18:57|19329.32
23:18:57|19329.04
23:19:00|19329.04
23:19:01|19329.04
23:19:03|19329.04
23:19:04|19329.04
23:19:06|19329.04
23:19:06|19329.04
23:19:08|19329.04
23:19:09|19329.04
23:19:10|19329.04
23:19:11|19329.04
23:19:13|19329.04
23:19:13|19329.04
23:19:14|19329.04
23:19:16|19329.04
23:19:17|19329.04
23:19:18|19329.04
23:19:19|19329.04
23:19:20|19329.04
23:19:21|19329.04
23:19:22|19329.04
23:19:23|19329.04
23:19:24|19329.04
23:19:25|19329.04
23:19:26|19325.78
23:19:28|19325.78
23:19:28|19325.35
23:19:29|19323.92
23:19:30|19323.92
23:19:31|19323.92
23:19:32|19323.92
23:19:33|19329.18
23:19:34|19329.18
23:19:35|19329.18
23:19:36|19329.22
23:19:37|19329.22
23:19:38|19329.22
23:19:39|19329.22
23:19:40|19322.85
23:19:41|19322.85
23:19:42|19322.85
23:19:43|19322.85
23:19:44|19322.85
23:19:45|19320.65
23:19:46|19320.65
23:19:47|19327.26
23:19:48|19327.26
23:19:49|19327.26
23:19:51|19327.26
23:19:51|19327.26
23:19:53|19327.26
23:19:54|19327.26
23:19:54|19327.26
23:19:55|19327.26
23:19:57|19327.26
23:19:59|19327.26
23:19:59|19327.26
23:20:00|19327.26
23:20:01|19327.26
23:20:02|19327.26
23:20:04|19327.26
23:20:06|19327.26
23:20:06|19327.26
23:20:07|19327.26
23:20:08|19327.26
23:20:09|19327.26
23:20:10|19325.99
23:20:12|19325.99
23:20:13|19325.99
23:20:14|19325.99
23:20:15|19325.99
23:20:16|19325.99
23:20:17|19325.99
23:20:18|19325.99
23:20:19|19325.99
23:20:19|19325.99
23:20:21|19325.99
23:20:22|19325.99
23:20:23|19325.99
23:20:24|19325.99
23:20:24|19325.99
23:20:25|19325.99
23:20:27|19325.99
23:20:28|19325.99
23:20:29|19325.99
23:20:30|19325.99
23:20:30|19325.99
23:20:32|19325.99
23:20:33|19329.04
23:20:34|19329.04
23:20:35|19329.04
23:20:36|19329.04
23:20:37|19329.04
23:20:38|19329.04
23:20:39|19329.04
23:20:40|19329.04
23:20:40|19329.04
23:20:42|19329.04
23:20:43|19329.04
23:20:44|19329.04
23:20:45|19329.04
23:20:46|19329.04
23:20:46|19329.04
23:20:47|19329.04
23:20:49|19329.04
23:20:50|19329.04
23:20:50|19329.04
23:20:53|19329.04
23:20:53|19329.04
23:20:54|19330.
23:20:55|19330.
23:20:56|19330.
23:20:57|19330.
23:20:58|19330.
23:20:59|19330.
23:21:00|19330.
23:21:02|19330.
23:21:03|19330.
23:21:04|19330.
23:21:06|19330.
23:21:07|19330.
23:21:08|19330.
23:21:09|19330.
23:21:09|19330.
23:21:11|19330.
23:21:11|19330.
23:21:12|19330.
23:21:14|19330.
23:21:16|19330.
23:21:16|19330.
23:21:17|19330.
23:21:18|19330.
23:21:19|19330.
23:21:20|19330.
23:21:22|19330.
23:21:23|19330.
23:21:23|19330.
23:21:25|19330.
23:21:26|19330.
23:21:27|19330.
23:21:27|19330.
23:21:29|19325.58
23:21:30|19325.58
23:21:31|19325.58
23:21:31|19325.58
23:21:32|19325.58
23:21:34|19325.58
23:21:35|19325.58
23:21:36|19325.58
23:21:36|19325.58
23:21:37|19325.58
23:21:39|19325.58
23:21:40|19325.58
23:21:41|19325.58
23:21:42|19329.73
23:21:43|19329.73
23:21:44|19329.73
23:21:45|19329.73
23:21:46|19329.73
23:21:47|19329.73
23:21:47|19329.73
23:21:48|19329.73
23:21:50|19329.73
23:21:51|19329.73
23:21:52|19329.73
23:21:53|19329.73
23:21:54|19329.73
23:21:55|19329.73
23:21:55|19329.73
23:21:56|19329.73
23:21:58|19329.73
23:21:59|19329.73
23:22:00|19329.73
23:22:00|19329.73
23:22:02|19329.73
23:22:03|19329.73
23:22:05|19329.73
23:22:06|19329.73
23:22:08|19329.73
23:22:09|19329.73
23:22:10|19329.73
23:22:11|19329.73
23:22:12|19329.73
23:22:14|19329.73
23:22:14|19329.73
23:22:16|19329.73
23:22:17|19339.99
23:22:18|19341.
23:22:19|19341.
23:22:20|19341.
23:22:21|19345.
23:22:22|19342.9
23:22:23|19342.9
23:22:23|19342.9
23:22:24|19345.
23:22:25|19353.04
23:22:27|19353.03
23:22:28|19351.19
23:22:29|19351.19
23:22:30|19345.53
23:22:31|19345.53
23:22:33|19345.53
23:22:34|19345.53
23:22:34|19345.53
23:22:35|19345.53
23:22:36|19345.53
23:22:38|19345.53
23:22:39|19345.53
23:22:39|19345.53
23:22:41|19345.25
23:22:42|19345.25
23:22:43|19345.25
23:22:44|19345.25
23:22:45|19345.25
23:22:46|19345.25
23:22:47|19345.25
23:22:48|19345.25
23:22:49|19345.25
23:22:50|19345.25
23:22:50|19345.25
23:22:52|19345.25
23:22:53|19345.25
23:22:54|19345.25
23:22:55|19345.25
23:22:56|19340.97
23:22:56|19340.97
23:22:57|19340.97
23:22:58|19340.97
23:23:00|19340.97
23:23:00|19340.97
23:23:01|19340.97
23:23:02|19340.97
23:23:03|19340.
23:23:05|19340.
23:23:07|19343.96
23:23:08|19343.96
23:23:08|19343.96
23:23:10|19343.96
23:23:10|19343.96
23:23:12|19343.96
23:23:13|19343.96
23:23:14|19343.96
23:23:15|19343.96
23:23:17|19343.96
23:23:17|19343.96
23:23:19|19343.96
23:23:20|19343.96
23:23:21|19343.96
23:23:21|19343.96
23:23:22|19343.96
23:23:24|19349.35
23:23:24|19349.35
23:23:26|19349.35
23:23:27|19349.35
23:23:28|19349.35
23:23:28|19349.35
23:23:30|19349.35
23:23:31|19349.35
23:23:32|19349.35
23:23:33|19344.52
23:23:33|19344.52
23:23:35|19344.52
23:23:36|19344.52
23:23:36|19343.89
23:23:37|19343.89
23:23:38|19343.89
23:23:40|19343.89
23:23:41|19343.89
23:23:41|19343.89
23:23:43|19343.89
23:23:43|19343.89
23:23:45|19350.
23:23:46|19353.19
23:23:47|19353.19
23:23:48|19353.19
23:23:49|19353.19
23:23:50|19353.19
23:23:51|19353.19
23:23:52|19353.19
23:23:53|19353.19
23:23:54|19353.19
23:23:55|19353.19
23:23:56|19353.19
23:23:57|19347.31
23:23:58|19347.31
23:23:59|19347.31
23:24:00|19347.31
23:24:01|19340.05
23:24:02|19343.67
23:24:03|19343.67
23:24:04|19343.67
23:24:05|19343.67
23:24:07|19343.67
23:24:08|19343.67
23:24:10|19344.3
23:24:11|19344.3
23:24:12|19344.3
23:24:14|19344.3
23:24:14|19344.3
23:24:16|19344.3
23:24:17|19344.3
23:24:18|19344.3
23:24:19|19344.3
23:24:19|19344.3
23:24:21|19344.3
23:24:22|19344.3
23:24:24|19344.3
23:24:24|19344.3
23:24:25|19344.3
23:24:27|19344.3
23:24:28|19344.3
23:24:29|19344.3
23:24:31|19344.3
23:24:32|19344.3
23:24:33|19344.3
23:24:34|19344.3
23:24:35|19344.3
23:24:35|19344.91
23:24:36|19344.91
23:24:38|19343.95
23:24:39|19343.95
23:24:40|19343.95
23:24:41|19343.95
23:24:42|19343.95
23:24:43|19343.95
23:24:44|19343.95
23:24:46|19343.95
23:24:47|19343.95
23:24:48|19343.95
23:24:49|19343.95
23:24:50|19343.95
23:24:51|19343.95
23:24:52|19344.49
23:24:53|19344.49
23:24:54|19344.49
23:24:55|19344.49
23:24:56|19343.95
23:24:58|19343.95
23:24:58|19343.95
23:24:59|19343.95
23:25:01|19343.95
23:25:02|19343.95
23:25:02|19340.
23:25:04|19340.
23:25:04|19340.
23:25:05|19340.
23:25:07|19340.
23:25:09|19346.65
23:25:10|19346.65
23:25:11|19346.65
23:25:12|19346.65
23:25:13|19346.65
23:25:14|19346.65
23:25:15|19346.65
23:25:16|19346.65
23:25:17|19346.65
23:25:18|19346.65
23:25:19|19346.65
23:25:20|19346.65
23:25:22|19346.65
23:25:22|19346.65
23:25:23|19346.65
23:25:25|19346.65
23:25:26|19346.65
23:25:27|19346.65
23:25:28|19346.65
23:25:29|19346.65
23:25:30|19346.65
23:25:31|19346.65
23:25:33|19346.65
23:25:33|19346.65
23:25:35|19346.65
23:25:35|19346.65
23:25:36|19346.65
23:25:37|19346.65
23:25:39|19346.65
23:25:39|19346.65
23:25:40|19346.65
23:25:42|19346.65
23:25:43|19346.65
23:25:44|19346.65
23:25:45|19346.65
23:25:45|19346.65
23:25:46|19346.65
23:25:48|19346.65
23:25:48|19346.65
23:25:49|19346.65
23:25:50|19346.65
23:25:51|19346.65
23:25:53|19346.65
23:25:54|19346.65
23:25:54|19346.65
23:25:56|19342.83
23:25:56|19342.83
23:25:58|19342.83
23:25:58|19342.83
23:26:00|19342.83
23:26:00|19342.83
23:26:01|19342.83
23:26:03|19342.83
23:26:04|19342.83
23:26:04|19342.83
23:26:06|19342.83
23:26:06|19342.83
23:26:07|19342.83
23:26:09|19342.83
23:26:11|19352.91
23:26:11|19342.84
23:26:13|19350.48
23:26:14|19350.48
23:26:15|19350.48
23:26:16|19350.48
23:26:18|19350.48
23:26:19|19350.48
23:26:21|19350.48
23:26:22|19350.48
23:26:23|19350.48
23:26:24|19350.48
23:26:26|19350.48
23:26:26|19350.48
23:26:28|19350.48
23:26:29|19350.48
23:26:30|19350.48
23:26:31|19350.48
23:26:32|19350.48
23:26:34|19350.48
23:26:34|19350.48
23:26:35|19350.48
23:26:36|19348.68
23:26:38|19348.68
23:26:39|19348.68
23:26:40|19349.67
23:26:40|19349.67
23:26:41|19349.67
23:26:43|19349.67
23:26:44|19349.67
23:26:45|19349.67
23:26:45|19349.67
23:26:47|19349.67
23:26:48|19349.67
23:26:49|19349.67
23:26:50|19349.67
23:26:51|19346.01
23:26:52|19346.01
23:26:53|19346.01
23:26:54|19346.01
23:26:55|19346.01
23:26:56|19346.01
23:26:57|19346.01
23:26:58|19346.01
23:26:59|19346.01
23:27:00|19346.01
23:27:01|19346.01
23:27:02|19346.01
23:27:03|19346.01
23:27:04|19346.01
23:27:05|19346.01
23:27:06|19346.01
23:27:07|19346.01
23:27:08|19346.01
23:27:10|19346.01
23:27:11|19346.01
23:27:12|19346.01
23:27:14|19346.01
23:27:15|19346.01
23:27:16|19346.01
23:27:17|19346.01
23:27:18|19346.01
23:27:19|19346.01
23:27:20|19346.01
23:27:21|19346.01
23:27:22|19346.01
23:27:23|19346.01
23:27:24|19346.01
23:27:25|19346.01
23:27:26|19354.6
23:27:27|19354.6
23:27:28|19354.6
23:27:29|19348.55
23:27:30|19348.55
23:27:31|19348.55
23:27:32|19348.55
23:27:33|19356.5
23:27:34|19356.5
23:27:35|19348.75
23:27:36|19348.75
23:27:37|19348.75
23:27:38|19348.75
23:27:39|19348.75
23:27:40|19348.75
23:27:41|19348.75
23:27:42|19348.75
23:27:43|19348.75
23:27:44|19348.75
23:27:45|19348.75
23:27:46|19348.75
23:27:47|19348.75
23:27:48|19348.75
23:27:50|19348.75
23:27:51|19348.75
23:27:51|19348.75
23:27:52|19348.75
23:27:53|19348.75
23:27:54|19348.75
23:27:56|19348.75
23:27:57|19348.75
23:27:58|19358.75
23:27:59|19358.75
23:27:59|19358.75
23:28:00|19358.3
23:28:01|19356.99
23:28:02|19356.99
23:28:04|19356.99
23:28:04|19356.99
23:28:06|19356.99
23:28:06|19356.99
23:28:08|19356.99
23:28:08|19356.99
23:28:09|19356.99
23:28:11|19353.19
23:28:12|19353.19
23:28:14|19353.19
23:28:15|19353.19
23:28:17|19350.
23:28:18|19350.
23:28:19|19350.
23:28:20|19350.
23:28:22|19350.
23:28:22|19350.
23:28:23|19350.
23:28:24|19350.
23:28:25|19350.
23:28:27|19350.
23:28:27|19350.
23:28:30|19350.
23:28:30|19350.
23:28:31|19350.
23:28:32|19350.
23:28:33|19350.
23:28:35|19351.48
23:28:36|19351.48
23:28:38|19346.32
23:28:38|19346.32
23:28:39|19346.32
23:28:40|19346.32
23:28:41|19346.32
23:28:42|19346.32
23:28:43|19346.32
23:28:44|19346.32
23:28:45|19346.32
23:28:46|19346.32
23:28:47|19346.32
23:28:48|19346.32
23:28:50|19346.32
23:28:51|19346.32
23:28:52|19346.32
23:28:53|19346.32
23:28:54|19346.32
23:28:55|19346.32
23:28:56|19346.32
23:28:57|19346.32
23:28:58|19346.32
23:28:59|19346.32
23:28:59|19346.32
23:29:00|19346.32
23:29:02|19346.32
23:29:03|19346.32
23:29:04|19346.32
23:29:05|19346.32
23:29:06|19346.32
23:29:07|19346.32
23:29:07|19346.32
23:29:09|19346.32
23:29:10|19346.32
23:29:12|19346.32
23:29:12|19346.32
23:29:14|19346.32
23:29:14|19346.32
23:29:15|19346.32
23:29:17|19346.32
23:29:18|19346.32
23:29:20|19344.89
23:29:20|19344.89
23:29:21|19344.89
23:29:22|19344.89
23:29:23|19344.89
23:29:24|19344.89
23:29:25|19344.89
23:29:26|19344.89
23:29:28|19344.89
23:29:29|19344.89
23:29:30|19344.89
23:29:31|19350.15
23:29:32|19350.15
23:29:33|19350.15
23:29:34|19350.15
23:29:35|19345.48
23:29:36|19345.48
23:29:37|19350.15
23:29:38|19350.15
23:29:39|19350.15
23:29:40|19350.15
23:29:41|19350.15
23:29:43|19350.15
23:29:43|19353.47
23:29:45|19353.47
23:29:46|19353.47
23:29:47|19353.47
23:29:48|19353.47
23:29:49|19353.47
23:29:50|19353.47
23:29:51|19353.47
23:29:52|19353.47
23:29:53|19353.47
23:29:54|19346.59
23:29:55|19346.59
23:29:56|19343.67
23:29:57|19343.67
23:29:58|19343.67
23:29:59|19345.76
23:30:00|19345.76
23:30:01|19345.76
23:30:02|19345.76
23:30:03|19345.76
23:30:04|19345.76
23:30:05|19343.67
23:30:06|19343.67
23:30:07|19343.67
23:30:08|19343.67
23:30:09|19343.67
23:30:10|19343.67
23:30:11|19343.67
23:30:13|19343.67
23:30:13|19343.67
23:30:15|19343.67
23:30:16|19343.67
23:30:17|19343.67
23:30:18|19343.67
23:30:19|19343.67
23:30:20|19343.67
23:30:21|19343.67
23:30:22|19343.67
23:30:23|19343.67
23:30:24|19343.67
23:30:25|19343.67
23:30:26|19343.67
23:30:27|19343.67
23:30:28|19343.67
23:30:29|19343.67
23:30:30|19343.67
23:30:31|19343.67
23:30:32|19343.67
23:30:33|19343.67
23:30:34|19343.67
23:30:35|19343.67
23:30:36|19343.67
23:30:37|19343.67
23:30:38|19343.67
23:30:39|19343.67
23:30:40|19342.52
23:30:41|19342.52
23:30:42|19342.52
23:30:43|19342.52
23:30:44|19342.52
23:30:45|19342.52
23:30:46|19342.52
23:30:47|19342.52
23:30:48|19342.52
23:30:50|19338.18
23:30:51|19338.18
23:30:51|19338.18
23:30:52|19338.18
23:30:53|19338.18
23:30:55|19338.18
23:30:55|19338.18
23:30:56|19338.18
23:30:57|19347.54
23:30:58|19347.54
23:31:00|19347.54
23:31:01|19347.54
23:31:01|19347.54
23:31:03|19347.54
23:31:04|19347.54
23:31:05|19347.54
23:31:06|19347.54
23:31:07|19347.54
23:31:07|19347.54
23:31:08|19347.54
23:31:10|19346.57
23:31:11|19346.57
23:31:12|19346.57
23:31:13|19346.57
23:31:14|19346.57
23:31:16|19346.57
23:31:17|19346.57
23:31:19|19346.57
23:31:20|19346.57
23:31:22|19346.57
23:31:22|19347.23
23:31:23|19347.23
23:31:24|19347.23
23:31:25|19347.23
23:31:26|19347.23
23:31:27|19347.23
23:31:28|19347.23
23:31:29|19347.23
23:31:30|19347.23
23:31:31|19347.23
23:31:32|19347.23
23:31:34|19347.23
23:31:34|19347.23
23:31:35|19347.23
23:31:36|19347.23
23:31:37|19347.23
23:31:39|19347.23
23:31:39|19347.23
23:31:40|19347.23
23:31:42|19347.23
23:31:43|19347.23
23:31:44|19347.23
23:31:45|19347.23
23:31:46|19347.23
23:31:47|19347.23
23:31:48|19347.23
23:31:49|19347.23
23:31:50|19347.23
23:31:51|19347.23
23:31:52|19347.23
23:31:53|19347.23
23:31:54|19347.23
23:31:55|19347.23
23:31:56|19347.23
23:31:57|19347.23
23:31:58|19347.23
23:31:59|19347.23
23:32:00|19346.26
23:32:01|19346.26
23:32:02|19346.26
23:32:03|19346.26
23:32:04|19346.26
23:32:05|19346.26
23:32:06|19346.26
23:32:07|19346.26
23:32:08|19346.26
23:32:09|19346.26
23:32:10|19346.26
23:32:11|19346.26
23:32:12|19346.26
23:32:13|19346.26
23:32:15|19346.26
23:32:16|19346.26
23:32:18|19346.26
23:32:18|19346.26
23:32:19|19346.26
23:32:21|19346.26
23:32:23|19346.26
23:32:23|19346.26
23:32:24|19346.26
23:32:25|19346.26
23:32:26|19346.26
23:32:27|19346.26
23:32:28|19346.26
23:32:29|19346.26
23:32:30|19346.26
23:32:31|19346.26
23:32:32|19346.26
23:32:34|19346.26
23:32:35|19338.44
23:32:36|19338.44
23:32:37|19338.44
23:32:38|19338.44
23:32:39|19338.44
23:32:41|19338.44
23:32:41|19338.44
23:32:42|19338.44
23:32:43|19338.44
23:32:44|19338.44
23:32:45|19338.44
23:32:46|19342.76
23:32:47|19342.76
23:32:48|19342.76
23:32:49|19342.76
23:32:50|19342.76
23:32:51|19342.76
23:32:52|19342.76
23:32:53|19342.76
23:32:54|19342.76
23:32:55|19342.76
23:32:56|19342.76
23:32:57|19342.76
23:32:58|19342.76
23:32:59|19342.76
23:33:00|19342.76
23:33:01|19342.76
23:33:02|19342.76
23:33:03|19338.19
23:33:04|19338.19
23:33:05|19338.19
23:33:06|19338.19
23:33:07|19338.19
23:33:08|19338.19
23:33:09|19338.19
23:33:10|19338.19
23:33:11|19338.19
23:33:13|19338.19
23:33:13|19338.19
23:33:15|19338.19
23:33:16|19338.19
23:33:18|19338.19
23:33:19|19342.38
23:33:20|19342.38
23:33:21|19342.38
23:33:23|19342.38
23:33:24|19342.38
23:33:26|19342.38
23:33:27|19338.46
23:33:28|19334.19
23:33:29|19332.25
23:33:30|19332.25
23:33:31|19332.25
23:33:32|19333.74
23:33:33|19333.74
23:33:34|19333.74
23:33:35|19333.74
23:33:36|19333.74
23:33:37|19333.74
23:33:39|19335.41
23:33:39|19335.41
23:33:40|19335.41
23:33:41|19335.41
23:33:42|19335.41
23:33:43|19335.41
23:33:45|19330.02
23:33:46|19327.5
23:33:47|19327.5
23:33:48|19327.5
23:33:49|19327.5
23:33:50|19327.5
23:33:51|19327.5
23:33:52|19327.5
23:33:53|19327.5
23:33:54|19327.5
23:33:55|19331.24
23:33:56|19331.24
23:33:57|19331.24
23:33:58|19331.24
23:33:59|19331.24
23:34:00|19331.24
23:34:01|19331.24
23:34:02|19326.3
23:34:03|19326.3
23:34:04|19324.59
23:34:05|19324.59
23:34:06|19324.59
23:34:07|19324.59
23:34:08|19334.38
23:34:09|19334.38
23:34:10|19334.38
23:34:11|19334.38
23:34:12|19334.38
23:34:13|19334.38
23:34:14|19334.38
23:34:15|19327.52
23:34:16|19331.49
23:34:18|19322.75
23:34:18|19322.75
23:34:19|19322.75
23:34:20|19322.75
23:34:21|19322.75
23:34:23|19322.75
23:34:24|19322.75
23:34:25|19322.75
23:34:27|19322.75
23:34:28|19322.75
23:34:28|19322.75
23:34:30|19322.75
23:34:31|19322.75
23:34:32|19322.75
23:34:33|19322.75
23:34:34|19322.75
23:34:35|19322.75
23:34:36|19322.75
23:34:37|19322.75
23:34:38|19320.08
23:34:39|19320.08
23:34:40|19320.08
23:34:41|19326.14
23:34:42|19326.14
23:34:44|19326.14
23:34:45|19326.14
23:34:46|19326.14
23:34:47|19326.14
23:34:48|19326.14
23:34:48|19326.14
23:34:49|19326.14
23:34:50|19326.14
23:34:52|19326.14
23:34:52|19326.14
23:34:54|19326.14
23:34:54|19326.14
23:34:56|19326.14
23:34:56|19326.14
23:34:58|19326.14
23:34:59|19326.14
23:35:00|19326.14
23:35:01|19326.14
23:35:02|19326.14
23:35:03|19326.14
23:35:03|19326.14
23:35:04|19326.14
23:35:06|19326.14
23:35:07|19326.14
23:35:08|19326.14
23:35:09|19326.14
23:35:10|19326.14
23:35:11|19326.14
23:35:12|19326.14
23:35:13|19326.14
23:35:14|19326.14
23:35:15|19326.14
23:35:16|19326.14
23:35:18|19326.14
23:35:19|19326.14
23:35:20|19326.14
23:35:22|19327.06
23:35:23|19327.06
23:35:24|19328.
23:35:25|19328.
23:35:27|19328.
23:35:28|19328.
23:35:29|19328.
23:35:31|19328.
23:35:31|19328.
23:35:33|19328.
23:35:34|19322.02
23:35:34|19322.02
23:35:36|19320.
23:35:36|19320.
23:35:37|19320.
23:35:38|19320.
23:35:39|19320.
23:35:40|19320.
23:35:42|19320.
23:35:42|19324.25
23:35:44|19324.25
23:35:44|19324.25
23:35:46|19324.25
23:35:46|19318.58
23:35:48|19322.96
23:35:48|19322.96
23:35:50|19326.62
23:35:50|19326.62
23:35:52|19326.62
23:35:53|19326.62
23:35:54|19326.62
23:35:55|19326.62
23:35:56|19326.62
23:35:56|19326.62
23:35:57|19326.62
23:35:59|19326.62
23:36:00|19326.62
23:36:01|19326.62
23:36:02|19326.62
23:36:03|19326.62
23:36:04|19326.62
23:36:05|19326.62
23:36:06|19326.62
23:36:07|19328.07
23:36:08|19328.07
23:36:09|19330.
23:36:10|19330.
23:36:11|19330.
23:36:12|19330.
23:36:13|19330.
23:36:14|19330.
23:36:15|19330.
23:36:16|19330.
23:36:18|19330.
23:36:19|19330.
23:36:21|19330.
23:36:21|19330.
23:36:23|19330.
23:36:23|19330.
23:36:26|19330.
23:36:26|19330.
23:36:27|19330.
23:36:28|19330.
23:36:29|19330.
23:36:30|19330.
23:36:32|19329.26
23:36:33|19329.26
23:36:34|19329.26
23:36:35|19329.26
23:36:36|19329.26
23:36:37|19329.26
23:36:38|19329.26
23:36:40|19329.26
23:36:40|19329.26
23:36:41|19329.26
23:36:42|19329.26
23:36:43|19329.26
23:36:44|19329.26
23:36:45|19329.26
23:36:46|19329.26
23:36:47|19329.26
23:36:49|19329.26
23:36:49|19329.26
23:36:51|19329.26
23:36:52|19329.26
23:36:53|19329.26
23:36:54|19329.26
23:36:54|19326.83
23:36:56|19326.83
23:36:57|19326.83
23:36:58|19326.83
23:36:59|19326.83
23:37:00|19326.83
23:37:01|19326.83
23:37:02|19326.83
23:37:03|19326.83
23:37:04|19326.83
23:37:05|19326.83
23:37:06|19326.83
23:37:07|19326.83
23:37:08|19326.83
23:37:09|19324.62
23:37:09|19324.62
23:37:11|19324.62
23:37:12|19324.62
23:37:13|19324.62
23:37:14|19324.62
23:37:16|19324.62
23:37:16|19324.62
23:37:17|19324.62
23:37:19|19324.62
23:37:21|19324.62
23:37:22|19330.01
23:37:24|19330.97
23:37:24|19330.97
23:37:25|19330.97
23:37:26|19330.97
23:37:28|19330.97
23:37:28|19330.97
23:37:29|19330.97
23:37:30|19330.97
23:37:31|19330.97
23:37:32|19330.97
23:37:33|19330.97
23:37:34|19330.97
23:37:35|19330.97
23:37:36|19330.97
23:37:38|19330.97
23:37:38|19330.97
23:37:39|19330.97
23:37:40|19330.97
23:37:41|19330.97
23:37:43|19330.97
23:37:43|19330.97
23:37:44|19330.97
23:37:45|19330.97
23:37:46|19325.51
23:37:48|19325.71
23:37:49|19323.04
23:37:50|19324.01
23:37:51|19324.01
23:37:52|19324.01
23:37:54|19324.01
23:37:55|19324.01
23:37:56|19324.01
23:37:56|19324.01
23:37:58|19324.01
23:37:59|19324.01
23:38:00|19324.14
23:38:01|19324.14
23:38:02|19324.14
23:38:03|19324.14
23:38:04|19324.14
23:38:05|19324.14
23:38:06|19324.14
23:38:07|19324.14
23:38:08|19324.14
23:38:09|19324.14
23:38:10|19315.25
23:38:11|19315.25
23:38:12|19322.23
23:38:13|19322.23
23:38:14|19322.23
23:38:15|19322.23
23:38:16|19322.23
23:38:17|19322.23
23:38:18|19322.23
23:38:19|19322.23
23:38:20|19322.23
23:38:22|19322.23
23:38:22|19322.23
23:38:23|19322.23
23:38:25|19322.23
23:38:26|19322.23
23:38:28|19322.23
23:38:28|19322.23
23:38:30|19322.23
23:38:30|19322.23
23:38:31|19322.23
23:38:32|19322.23
23:38:34|19322.23
23:38:34|19322.23
23:38:35|19322.23
23:38:36|19322.23
23:38:37|19322.23
23:38:39|19322.23
23:38:40|19322.23
23:38:41|19322.23
23:38:43|19322.23
23:38:43|19322.23
23:38:44|19322.23
23:38:45|19322.23
23:38:46|19322.23
23:38:47|19322.23
23:38:48|19322.23
23:38:50|19322.23
23:38:50|19322.23
23:38:52|19324.51
23:38:53|19324.51
23:38:55|19324.51
23:38:55|19324.51
23:38:57|19324.51
23:38:58|19324.51
23:38:59|19324.51
23:39:00|19324.51
23:39:00|19324.51
23:39:01|19324.51
23:39:02|19324.51
23:39:03|19324.51
23:39:04|19327.1
23:39:06|19322.21
23:39:07|19322.21
23:39:08|19322.21
23:39:09|19322.21
23:39:10|19322.21
23:39:11|19322.21
23:39:12|19322.21
23:39:13|19322.21
23:39:14|19326.67
23:39:15|19326.67
23:39:16|19326.67
23:39:17|19320.85
23:39:18|19320.85
23:39:19|19320.85
23:39:20|19320.85
23:39:22|19324.52
23:39:23|19324.53
23:39:24|19324.53
23:39:26|19324.53
23:39:26|19324.53
23:39:28|19318.28
23:39:30|19318.28
23:39:30|19318.28
23:39:31|19318.28
23:39:32|19318.28
23:39:33|19318.28
23:39:34|19318.28
23:39:35|19318.28
23:39:36|19318.28
23:39:37|19315.99
23:39:38|19315.99
23:39:39|19315.99
23:39:40|19315.99
23:39:41|19315.99
23:39:42|19315.99
23:39:44|19315.99
23:39:45|19315.99
23:39:45|19315.99
23:39:47|19315.99
23:39:48|19315.99
23:39:49|19315.99
23:39:50|19315.99
23:39:51|19315.99
23:39:52|19315.99
23:39:53|19315.99
23:39:54|19315.99
23:39:55|19315.99
23:39:56|19315.99
23:39:57|19315.99
23:39:58|19315.99
23:40:00|19320.2
23:40:00|19320.2
23:40:01|19319.41
23:40:02|19319.41
23:40:03|19319.41
23:40:04|19319.75
23:40:05|19319.75
23:40:07|19319.75
23:40:07|19319.75
23:40:08|19319.75
23:40:09|19319.75
23:40:10|19319.75
23:40:11|19319.75
23:40:12|19319.75
23:40:13|19316.23
23:40:14|19316.23
23:40:15|19320.9
23:40:16|19320.9
23:40:17|19320.9
23:40:18|19320.9
23:40:19|19320.9
23:40:20|19320.9
23:40:22|19320.9
23:40:23|19320.9
23:40:25|19320.9
23:40:26|19320.9
23:40:27|19320.9
23:40:29|19320.9
23:40:30|19310.87
23:40:32|19310.87
23:40:32|19310.87
23:40:33|19310.24
23:40:35|19310.24
23:40:36|19310.24
23:40:38|19310.24
23:40:38|19310.24
23:40:39|19310.24
23:40:40|19310.24
23:40:41|19310.24
23:40:42|19310.24
23:40:43|19310.24
23:40:44|19310.24
23:40:45|19310.24
23:40:46|19310.24
23:40:47|19310.24
23:40:48|19310.24
23:40:49|19310.11
23:40:50|19310.11
23:40:51|19310.11
23:40:52|19310.11
23:40:54|19310.11
23:40:56|19310.11
23:40:56|19310.11
23:40:57|19310.11
23:40:58|19310.11
23:40:59|19310.11
23:41:00|19310.11
23:41:01|19310.11
23:41:02|19310.11
23:41:03|19310.11
23:41:04|19310.11
23:41:05|19310.11
23:41:06|19310.11
23:41:07|19314.65
23:41:08|19317.15
23:41:09|19317.15
23:41:10|19317.15
23:41:11|19317.15
23:41:12|19317.15
23:41:13|19317.15
23:41:14|19317.15
23:41:15|19317.15
23:41:16|19326.36
23:41:17|19326.36
23:41:18|19326.36
23:41:19|19326.36
23:41:20|19326.93
23:41:21|19326.93
23:41:23|19326.93
23:41:23|19326.93
23:41:26|19326.93
23:41:27|19326.93
23:41:28|19326.93
23:41:29|19326.93
23:41:31|19326.93
23:41:32|19326.93
23:41:33|19326.93
23:41:35|19326.93
23:41:35|19326.93
23:41:36|19326.93
23:41:38|19326.93
23:41:39|19326.93
23:41:39|19323.4
23:41:41|19323.4
23:41:42|19323.4
23:41:43|19323.4
23:41:44|19323.4
23:41:45|19323.4
23:41:46|19323.4
23:41:47|19323.4
23:41:47|19321.52
23:41:48|19321.52
23:41:50|19321.52
23:41:51|19321.52
23:41:52|19321.52
23:41:53|19325.27
23:41:54|19325.27
23:41:55|19325.27
23:41:56|19326.17
23:41:57|19320.49
23:41:58|19320.49
23:41:58|19320.49
23:41:59|19320.49
23:42:01|19320.49
23:42:02|19320.49
23:42:03|19326.2
23:42:04|19326.2
23:42:05|19326.2
23:42:07|19326.2
23:42:07|19326.2
23:42:08|19326.2
23:42:09|19326.2
23:42:10|19326.2
23:42:11|19326.2
23:42:12|19326.2
23:42:13|19326.2
23:42:14|19326.2
23:42:15|19326.2
23:42:16|19326.2
23:42:17|19326.2
23:42:18|19326.2
23:42:19|19326.2
23:42:20|19326.2
23:42:22|19326.2
23:42:23|19326.2
23:42:25|19326.2
23:42:26|19326.2
23:42:28|19326.2
23:42:29|19326.2
23:42:30|19323.05
23:42:32|19323.05
23:42:32|19323.05
23:42:34|19323.05
23:42:35|19323.05
23:42:36|19323.05
23:42:37|19323.05
23:42:38|19323.05
23:42:38|19323.19
23:42:40|19323.19
23:42:41|19323.19
23:42:42|19323.19
23:42:43|19323.19
23:42:44|19323.19
23:42:45|19323.19
23:42:46|19323.19
23:42:47|19323.19
23:42:48|19323.19
23:42:50|19314.38
23:42:50|19314.38
23:42:51|19314.38
23:42:52|19314.81
23:42:53|19317.1
23:42:54|19316.7
23:42:55|19315.84
23:42:56|19315.57
23:42:57|19315.57
23:42:58|19315.57
23:42:59|19315.57
23:43:00|19315.57
23:43:01|19319.01
23:43:02|19319.01
23:43:03|19319.01
23:43:04|19319.01
23:43:05|19319.01
23:43:06|19319.01
23:43:07|19319.01
23:43:08|19319.01
23:43:09|19319.01
23:43:10|19319.01
23:43:11|19319.01
23:43:12|19319.01
23:43:13|19319.01
23:43:14|19319.01
23:43:16|19319.01
23:43:17|19319.01
23:43:18|19317.9
23:43:19|19317.9
23:43:21|19317.9
23:43:21|19317.9
23:43:22|19317.9
23:43:23|19317.9
23:43:25|19312.65
23:43:27|19312.65
23:43:28|19312.65
23:43:29|19312.65
23:43:29|19311.64
23:43:32|19311.64
23:43:32|19311.64
23:43:33|19311.64
23:43:35|19311.64
23:43:36|19316.98
23:43:37|19316.98
23:43:38|19316.98
23:43:39|19316.98
23:43:40|19316.98
23:43:41|19316.98
23:43:42|19316.98
23:43:43|19316.98
23:43:44|19316.98
23:43:45|19316.98
23:43:46|19316.98
23:43:47|19316.98
23:43:48|19316.98
23:43:49|19316.98
23:43:50|19316.98
23:43:51|19311.89
23:43:52|19311.89
23:43:53|19311.89
23:43:53|19311.89
23:43:55|19311.89
23:43:56|19311.89
23:43:57|19311.89
23:43:58|19311.89
23:43:59|19311.89
23:43:59|19311.89
23:44:01|19310.24
23:44:03|19310.24
23:44:03|19310.24
23:44:04|19315.49
23:44:05|19315.49
23:44:06|19315.49
23:44:07|19315.49
23:44:08|19315.49
23:44:09|19315.49
23:44:10|19315.49
23:44:11|19315.49
23:44:12|19315.49
23:44:13|19311.36
23:44:14|19311.36
23:44:15|19311.36
23:44:16|19311.36
23:44:17|19316.5
23:44:18|19316.5
23:44:19|19313.34
23:44:20|19313.34
23:44:21|19313.34
23:44:22|19313.34
23:44:23|19313.34
23:44:24|19313.34
23:44:26|19313.34
23:44:28|19313.34
23:44:29|19313.34
23:44:30|19313.34
23:44:31|19313.34
23:44:31|19313.34
23:44:33|19313.34
23:44:34|19313.34
23:44:35|19313.34
23:44:37|19313.34
23:44:37|19313.34
23:44:38|19313.34
23:44:39|19313.34
23:44:41|19313.34
23:44:42|19313.34
23:44:43|19313.34
23:44:44|19313.34
23:44:45|19313.34
23:44:46|19313.34
23:44:46|19313.34
23:44:48|19313.34
23:44:49|19313.34
23:44:50|19313.34
23:44:51|19313.34
23:44:52|19313.34
23:44:53|19313.34
23:44:54|19313.34
23:44:55|19313.34
23:44:56|19313.34
23:44:57|19313.34
23:44:58|19313.34
23:44:59|19313.34
23:45:00|19313.34
23:45:01|19313.34
23:45:02|19313.34
23:45:03|19308.23
23:45:04|19308.23
23:45:05|19308.23
23:45:06|19308.23
23:45:07|19308.23
23:45:08|19316.11
23:45:09|19316.11
23:45:10|19316.51
23:45:11|19316.51
23:45:12|19319.04
23:45:13|19319.04
23:45:14|19320.
23:45:15|19322.98
23:45:16|19322.98
23:45:17|19322.98
23:45:18|19322.98
23:45:19|19322.98
23:45:20|19322.98
23:45:21|19322.98
23:45:22|19322.98
23:45:23|19322.98
23:45:24|19322.98
23:45:25|19322.98
23:45:26|19323.01
23:45:28|19323.01
23:45:29|19323.01
23:45:30|19323.01
23:45:32|19323.01
23:45:33|19323.01
23:45:34|19323.01
23:45:35|19323.01
23:45:36|19323.01
23:45:36|19319.86
23:45:38|19319.86
23:45:39|19319.86
23:45:40|19319.86
23:45:42|19319.86
23:45:43|19319.86
23:45:44|19320.69
23:45:45|19320.69
23:45:46|19320.69
23:45:47|19320.69
23:45:48|19320.69
23:45:49|19320.69
23:45:50|19320.69
23:45:51|19326.
23:45:52|19326.
23:45:53|19321.42
23:45:54|19321.42
23:45:55|19321.42
23:45:56|19321.42
23:45:57|19321.42
23:45:58|19321.42
23:45:59|19321.42
23:46:00|19325.01
23:46:01|19325.01
23:46:02|19325.01
23:46:03|19325.01
23:46:04|19326.54
23:46:06|19326.54
23:46:06|19326.54
23:46:08|19326.54
23:46:08|19326.54
23:46:10|19330.
23:46:11|19330.
23:46:12|19330.
23:46:12|19330.
23:46:14|19330.
23:46:14|19330.
23:46:16|19330.
23:46:17|19330.
23:46:17|19330.
23:46:18|19332.61
23:46:20|19334.04
23:46:21|19334.04
23:46:22|19336.76
23:46:23|19339.2
23:46:23|19339.2
23:46:24|19339.2
23:46:26|19339.2
23:46:26|19339.2
23:46:28|19340.
23:46:30|19337.68
23:46:31|19337.68
23:46:33|19337.68
23:46:34|19337.68
23:46:35|19337.92
23:46:36|19337.92
23:46:37|19337.92
23:46:38|19337.92
23:46:39|19337.92
23:46:40|19334.29
23:46:42|19334.29
23:46:43|19334.29
23:46:44|19334.29
23:46:45|19333.23
23:46:46|19333.23
23:46:47|19332.37
23:46:48|19332.38
23:46:49|19332.38
23:46:50|19332.38
23:46:51|19332.38
23:46:52|19335.96
23:46:54|19335.96
23:46:54|19335.96
23:46:55|19335.96
23:46:57|19335.96
23:46:58|19335.96
23:46:59|19335.96
23:46:59|19335.96
23:47:00|19335.96
23:47:02|19335.96
23:47:02|19335.96
23:47:04|19335.96
23:47:04|19333.7
23:47:06|19333.7
23:47:06|19333.7
23:47:07|19333.7
23:47:08|19333.7
23:47:10|19333.7
23:47:11|19333.7
23:47:12|19333.7
23:47:13|19333.7
23:47:14|19333.7
23:47:14|19333.7
23:47:16|19333.7
23:47:16|19336.05
23:47:18|19336.05
23:47:19|19336.05
23:47:20|19336.05
23:47:21|19336.05
23:47:22|19336.05
23:47:23|19336.05
23:47:24|19336.05
23:47:25|19336.05
23:47:26|19336.05
23:47:27|19336.05
23:47:28|19336.05
23:47:29|19336.05
23:47:30|19336.05
23:47:32|19336.05
23:47:33|19336.05
23:47:35|19330.02
23:47:36|19330.02
23:47:37|19330.02
23:47:38|19330.02
23:47:39|19328.
23:47:40|19327.
23:47:41|19327.
23:47:42|19327.
23:47:43|19327.
23:47:45|19327.
23:47:46|19327.
23:47:47|19327.
23:47:48|19327.
23:47:49|19327.
23:47:51|19327.
23:47:52|19327.
23:47:53|19327.
23:47:54|19327.
23:47:56|19327.
23:47:57|19327.
23:47:58|19327.
23:47:58|19327.
23:48:00|19327.
23:48:00|19327.
23:48:02|19332.03
23:48:03|19332.03
23:48:04|19332.03
23:48:04|19332.03
23:48:06|19332.03
23:48:06|19332.03
23:48:08|19332.03
23:48:09|19327.
23:48:10|19327.
23:48:11|19327.
23:48:13|19327.
23:48:13|19327.
23:48:15|19327.
23:48:16|19327.
23:48:17|19327.
23:48:18|19324.06
23:48:19|19320.48
23:48:20|19320.48
23:48:21|19320.48
23:48:21|19320.48
23:48:22|19320.48
23:48:24|19320.
23:48:25|19320.
23:48:26|19320.
23:48:27|19320.
23:48:28|19320.
23:48:29|19320.
23:48:31|19320.
23:48:32|19320.
23:48:34|19320.
23:48:35|19320.
23:48:36|19320.
23:48:37|19320.
23:48:38|19320.
23:48:39|19320.
23:48:41|19320.
23:48:42|19320.
23:48:42|19320.
23:48:44|19322.24
23:48:44|19322.24
23:48:46|19322.24
23:48:46|19324.47
23:48:48|19323.96
23:48:49|19323.96
23:48:50|19323.96
23:48:51|19319.38
23:48:52|19319.38
23:48:53|19319.38
23:48:54|19319.38
23:48:55|19319.38
23:48:56|19319.38
23:48:57|19322.61
23:48:58|19322.9
23:48:59|19322.9
23:49:00|19322.9
23:49:01|19320.07
23:49:02|19320.07
23:49:03|19320.07
23:49:04|19324.05
23:49:05|19319.62
23:49:06|19319.62
23:49:07|19319.62
23:49:08|19319.62
23:49:09|19319.62
23:49:10|19319.62
23:49:11|19319.62
23:49:13|19319.65
23:49:13|19319.65
23:49:15|19319.65
23:49:15|19319.65
23:49:17|19319.65
23:49:18|19319.65
23:49:18|19319.65
23:49:19|19319.65
23:49:21|19319.65
23:49:21|19319.65
23:49:23|19319.65
23:49:24|19319.65
23:49:25|19319.65
23:49:26|19319.65
23:49:27|19319.65
23:49:28|19319.65
23:49:28|19319.65
23:49:30|19319.65
23:49:30|19319.65
23:49:32|19319.65
23:49:34|19319.65
23:49:35|19319.65
23:49:36|19319.65
23:49:37|19319.65
23:49:39|19319.65
23:49:40|19319.65
23:49:40|19319.65
23:49:42|19317.88
23:49:43|19317.88
23:49:43|19317.88
23:49:45|19317.88
23:49:45|19317.88
23:49:46|19317.88
23:49:48|19321.12
23:49:49|19321.12
23:49:50|19321.12
23:49:51|19321.12
23:49:52|19321.12
23:49:53|19321.12
23:49:54|19321.12
23:49:55|19321.12
23:49:57|19317.14
23:49:57|19317.14
23:49:59|19317.14
23:50:00|19317.14
23:50:01|19317.14
23:50:02|19320.43
23:50:03|19322.06
23:50:05|19322.06
23:50:05|19322.06
23:50:07|19322.06
23:50:07|19322.06
23:50:09|19322.06
23:50:09|19322.06
23:50:10|19318.46
23:50:11|19321.1
23:50:12|19321.1
23:50:13|19318.28
23:50:15|19318.28
23:50:16|19318.28
23:50:17|19318.28
23:50:18|19318.28
23:50:19|19318.28
23:50:20|19318.28
23:50:21|19318.28
23:50:22|19318.28
23:50:23|19318.28
23:50:24|19318.28
23:50:25|19318.28
23:50:26|19318.28
23:50:28|19318.34
23:50:28|19318.33
23:50:29|19318.33
23:50:31|19314.29
23:50:31|19314.26
23:50:33|19314.26
23:50:34|19314.26
23:50:36|19314.26
23:50:37|19314.26
23:50:39|19317.44
23:50:40|19317.44
23:50:41|19317.44
23:50:42|19317.44
23:50:43|19317.44
23:50:44|19317.44
23:50:45|19317.44
23:50:47|19317.44
23:50:48|19317.44
23:50:49|19317.44
23:50:50|19317.44
23:50:50|19317.44
23:50:52|19316.76
23:50:53|19314.79
23:50:54|19319.91
23:50:55|19319.91
23:50:56|19318.04
23:50:57|19318.04
23:50:58|19318.04
23:50:59|19318.04
23:51:00|19318.04
23:51:01|19318.04
23:51:02|19318.04
23:51:03|19318.04
23:51:05|19319.04
23:51:06|19319.04
23:51:07|19319.04
23:51:08|19316.8
23:51:09|19316.8
23:51:10|19316.8
23:51:11|19316.8
23:51:12|19317.04
23:51:13|19320.31
23:51:14|19320.31
23:51:15|19323.98
23:51:16|19323.98
23:51:17|19323.98
23:51:18|19323.98
23:51:19|19323.98
23:51:20|19323.98
23:51:21|19323.98
23:51:23|19323.98
23:51:24|19323.98
23:51:25|19325.45
23:51:26|19325.45
23:51:27|19325.45
23:51:28|19324.77
23:51:29|19324.77
23:51:30|19321.51
23:51:31|19321.51
23:51:32|19321.51
23:51:34|19321.51
23:51:35|19321.51
23:51:36|19321.51
23:51:37|19321.51
23:51:39|19321.51
23:51:40|19321.51
23:51:42|19321.51
23:51:42|19321.51
23:51:44|19321.51
23:51:46|19318.33
23:51:46|19318.33
23:51:47|19318.33
23:51:48|19318.33
23:51:49|19318.33
23:51:50|19318.33
23:51:51|19318.33
23:51:53|19318.33
23:51:53|19318.33
23:51:54|19318.33
23:51:55|19318.33
23:51:56|19318.33
23:51:58|19318.33
23:51:58|19318.33
23:51:59|19317.4
23:52:00|19317.4
23:52:01|19317.4
23:52:03|19317.4
23:52:03|19317.4
23:52:04|19317.4
23:52:05|19317.4
23:52:06|19317.4
23:52:07|19317.4
23:52:08|19317.4
23:52:09|19317.4
23:52:10|19317.4
23:52:11|19317.4
23:52:12|19317.4
23:52:13|19317.4
23:52:14|19317.4
23:52:16|19320.75
23:52:17|19320.75
23:52:18|19320.75
23:52:20|19320.75
23:52:20|19320.75
23:52:21|19321.7
23:52:22|19321.7
23:52:23|19321.7
23:52:24|19321.7
23:52:25|19321.7
23:52:26|19321.7
23:52:27|19321.7
23:52:28|19321.7
23:52:29|19321.7
23:52:31|19321.7
23:52:32|19321.7
23:52:33|19321.7
23:52:35|19316.74
23:52:35|19316.74
23:52:36|19316.74
23:52:37|19320.38
23:52:39|19320.39
23:52:40|19320.39
23:52:41|19320.39
23:52:42|19320.39
23:52:43|19320.39
23:52:44|19320.39
23:52:44|19320.39
23:52:46|19322.03
23:52:47|19322.03
23:52:48|19322.03
23:52:48|19322.03
23:52:50|19322.03
23:52:51|19320.08
23:52:51|19320.08
23:52:53|19320.08
23:52:54|19320.08
23:52:55|19319.77
23:52:56|19319.77
23:52:57|19319.77
23:52:58|19319.77
23:53:00|19319.77
23:53:00|19319.77
23:53:01|19317.76
23:53:03|19316.75
23:53:04|19316.75
23:53:05|19316.75
23:53:07|19316.75
23:53:07|19316.75
23:53:08|19316.75
23:53:09|19316.74
23:53:10|19316.74
23:53:11|19316.74
23:53:12|19315.21
23:53:14|19315.21
23:53:15|19313.35
23:53:16|19306.17
23:53:17|19306.17
23:53:18|19305.02
23:53:18|19305.81
23:53:21|19305.81
23:53:21|19305.81
23:53:22|19305.81
23:53:23|19305.81
23:53:24|19311.73
23:53:25|19311.73
23:53:26|19311.73
23:53:27|19311.73
23:53:28|19311.73
23:53:29|19311.73
23:53:30|19311.73
23:53:31|19311.73
23:53:32|19311.73
23:53:33|19311.73
23:53:34|19311.73
23:53:36|19311.73
23:53:38|19311.73
23:53:39|19311.73
23:53:41|19311.73
23:53:41|19307.89
23:53:42|19307.91
23:53:43|19307.91
23:53:45|19307.91
23:53:46|19307.91
23:53:46|19307.91
23:53:48|19307.91
23:53:49|19307.91
23:53:49|19307.91
23:53:51|19307.91
23:53:52|19307.91
23:53:52|19309.5
23:53:54|19309.5
23:53:55|19309.5
23:53:55|19306.64
23:53:58|19306.64
23:53:58|19306.64
23:54:00|19306.64
23:54:01|19306.64
23:54:02|19306.64
23:54:03|19306.64
23:54:03|19306.64
23:54:05|19306.64
23:54:06|19306.64
23:54:07|19306.64
23:54:09|19306.42
23:54:09|19306.42
23:54:10|19306.42
23:54:11|19305.06
23:54:12|19305.07
23:54:13|19298.1
23:54:14|19299.72
23:54:15|19298.05
23:54:16|19301.55
23:54:17|19301.55
23:54:18|19301.55
23:54:19|19301.55
23:54:20|19301.55
23:54:21|19301.55
23:54:22|19301.55
23:54:23|19301.55
23:54:24|19301.55
23:54:25|19301.55
23:54:26|19301.55
23:54:27|19301.55
23:54:28|19292.85
23:54:29|19290.97
23:54:30|19290.43
23:54:31|19287.93
23:54:32|19280.01
23:54:33|19287.67
23:54:34|19289.55
23:54:36|19289.55
23:54:37|19292.18
23:54:38|19293.09
23:54:39|19286.97
23:54:41|19293.93
23:54:42|19295.38
23:54:43|19293.57
23:54:44|19293.57
23:54:45|19293.57
23:54:46|19293.57
23:54:48|19290.76
23:54:48|19290.76
23:54:49|19290.76
23:54:50|19290.76
23:54:51|19290.76
23:54:52|19290.76
23:54:53|19290.76
23:54:55|19290.76
23:54:56|19290.76
23:54:56|19290.76
23:54:58|19290.76
23:54:59|19273.61
23:55:00|19273.61
23:55:01|19273.61
23:55:02|19280.34
23:55:03|19280.81
23:55:04|19280.81
23:55:05|19280.81
23:55:06|19285.87
23:55:07|19287.18
23:55:08|19287.18
23:55:09|19287.18
23:55:10|19287.18
23:55:11|19284.87
23:55:12|19284.87
23:55:13|19284.87
23:55:14|19284.87
23:55:15|19284.87
23:55:16|19284.87
23:55:17|19284.87
23:55:18|19284.87
23:55:19|19284.87
23:55:20|19284.87
23:55:21|19284.87
23:55:22|19284.87
23:55:23|19284.87
23:55:24|19284.87
23:55:25|19284.87
23:55:26|19284.87
23:55:27|19284.87
23:55:28|19284.87
23:55:29|19284.87
23:55:30|19284.87
23:55:31|19284.87
23:55:32|19284.87
23:55:33|19284.87
23:55:34|19284.87
23:55:35|19284.87
23:55:36|19284.87
23:55:38|19285.96
23:55:38|19285.96
23:55:40|19285.96
23:55:41|19285.96
23:55:42|19285.96
23:55:44|19285.96
23:55:45|19285.96
23:55:46|19285.96
23:55:47|19285.96
23:55:48|19285.96
23:55:50|19285.96
23:55:50|19285.96
23:55:52|19285.96
23:55:53|19285.96
23:55:53|19285.96
23:55:54|19285.96
23:55:55|19285.96
23:55:57|19285.96
23:55:58|19285.96
23:55:58|19285.96
23:56:00|19285.96
23:56:01|19285.96
23:56:02|19285.96
23:56:03|19285.96
23:56:03|19285.96
23:56:05|19285.96
23:56:06|19285.96
23:56:07|19285.96
23:56:08|19294.08
23:56:09|19294.08
23:56:10|19294.08
23:56:11|19294.08
23:56:12|19294.08
23:56:13|19294.08
23:56:14|19300.
23:56:15|19300.39
23:56:16|19300.39
23:56:17|19300.39
23:56:18|19300.39
23:56:19|19301.36
23:56:20|19302.67
23:56:21|19304.01
23:56:22|19304.01
23:56:23|19304.01
23:56:24|19308.25
23:56:25|19308.25
23:56:26|19308.25
23:56:27|19308.25
23:56:28|19308.25
23:56:29|19308.25
23:56:30|19308.25
23:56:31|19303.33
23:56:32|19303.33
23:56:33|19303.48
23:56:34|19303.53
23:56:35|19301.83
23:56:36|19301.78
23:56:37|19301.78
23:56:39|19301.78
23:56:40|19301.78
23:56:41|19301.78
23:56:42|19301.78
23:56:44|19301.78
23:56:45|19301.78
23:56:46|19301.78
23:56:46|19304.8
23:56:48|19304.8
23:56:49|19309.04
23:56:51|19309.04
23:56:52|19309.04
23:56:54|19309.04
23:56:55|19309.04
23:56:56|19305.97
23:56:57|19308.87
23:56:59|19308.87
23:57:00|19308.87
23:57:01|19308.87
23:57:02|19308.87
23:57:03|19310.
23:57:04|19307.36
23:57:04|19307.36
23:57:05|19307.36
23:57:07|19307.36
23:57:08|19307.36
23:57:09|19307.36
23:57:10|19310.6
23:57:11|19310.6
23:57:12|19310.6
23:57:13|19310.6
23:57:14|19310.6
23:57:15|19310.6
23:57:16|19310.6
23:57:17|19310.6
23:57:18|19310.6
23:57:19|19311.15
23:57:20|19311.15
23:57:21|19311.15
23:57:22|19311.15
23:57:23|19311.15
23:57:24|19311.15
23:57:25|19313.25
23:57:26|19306.81
23:57:27|19306.81
23:57:28|19306.81
23:57:29|19306.81
23:57:30|19306.81
23:57:31|19306.81
23:57:32|19306.81
23:57:33|19306.81
23:57:34|19306.81
23:57:35|19312.21
23:57:36|19312.21
23:57:37|19311.6
23:57:38|19311.6
23:57:40|19311.6
23:57:41|19311.6
23:57:43|19311.6
23:57:43|19311.6
23:57:45|19311.6
23:57:46|19311.6
23:57:47|19311.6
23:57:48|19311.6
23:57:49|19309.26
23:57:50|19309.26
23:57:51|19309.26
23:57:52|19309.26
23:57:53|19309.26
23:57:54|19313.77
23:57:55|19313.77
23:57:56|19313.77
23:57:57|19313.77
23:57:58|19313.77
23:58:00|19310.88
23:58:01|19310.02
23:58:02|19310.02
23:58:03|19310.02
23:58:04|19310.02
23:58:05|19310.02
23:58:06|19310.02
23:58:07|19310.02
23:58:08|19315.02
23:58:09|19314.81
23:58:10|19314.81
23:58:11|19314.33
23:58:12|19314.33
23:58:13|19314.33
23:58:14|19314.33
23:58:14|19314.33
23:58:16|19311.34
23:58:17|19311.34
23:58:18|19310.33
23:58:19|19315.51
23:58:20|19315.51
23:58:21|19315.51
23:58:22|19315.51
23:58:23|19315.51
23:58:24|19315.51
23:58:25|19315.51
23:58:26|19315.51
23:58:27|19315.51
23:58:28|19315.51
23:58:29|19315.51
23:58:30|19315.51
23:58:31|19315.51
23:58:32|19315.51
23:58:33|19315.51
23:58:34|19315.51
23:58:34|19315.99
23:58:36|19315.99
23:58:37|19310.45
23:58:38|19310.45
23:58:39|19310.45
23:58:40|19314.06
23:58:40|19314.06
23:58:42|19314.06
23:58:43|19314.06
23:58:44|19314.06
23:58:46|19314.07
23:58:46|19314.07
23:58:48|19314.06
23:58:49|19314.06
23:58:50|19314.06
23:58:50|19314.06
23:58:53|19314.06
23:58:53|19314.06
23:58:54|19314.06
23:58:56|19314.06
23:58:57|19314.06
23:58:58|19306.97
23:58:59|19306.97
23:59:00|19306.97
23:59:01|19309.21
23:59:02|19310.22
23:59:03|19310.22
23:59:05|19310.22
23:59:05|19311.24
23:59:06|19311.25
23:59:07|19311.25
23:59:08|19311.25
23:59:09|19311.25
23:59:10|19311.25
23:59:11|19312.3
23:59:12|19312.39
23:59:13|19312.39
23:59:14|19312.39
23:59:15|19312.39
23:59:16|19312.39
23:59:17|19312.39
23:59:18|19312.39
23:59:19|19312.39
23:59:20|19306.54
23:59:22|19306.54
23:59:23|19306.54
23:59:24|19307.9
23:59:25|19307.93
23:59:26|19308.75
23:59:26|19308.75
23:59:29|19308.75
23:59:29|19308.75
23:59:30|19308.75
23:59:31|19308.75
23:59:32|19308.75
23:59:33|19308.75
23:59:35|19308.75
23:59:36|19308.75
23:59:36|19308.75
23:59:37|19308.75
23:59:39|19308.75
23:59:40|19308.75
23:59:42|19308.75
23:59:42|19308.75
23:59:43|19308.75
23:59:45|19308.75
23:59:45|19308.75
23:59:48|19308.75
23:59:49|19308.75
23:59:50|19309.41
23:59:51|19309.41
23:59:52|19309.41
23:59:53|19313.88
23:59:54|19315.91
23:59:54|19315.91
23:59:56|19316.31
23:59:57|19316.31
23:59:57|19313.33
23:59:58|19319.61