00:00:01|19910.
00:00:02|19912.33
00:00:03|19912.33
00:00:05|19910.04
00:00:05|19912.32
00:00:07|19914.36
00:00:08|19916.06
00:00:10|19916.06
00:00:10|19916.06
00:00:12|19914.01
00:00:13|19914.01
00:00:14|19914.01
00:00:15|19914.01
00:00:16|19914.01
00:00:17|19914.01
00:00:18|19920.97
00:00:19|19918.29
00:00:20|19918.29
00:00:22|19918.29
00:00:22|19918.29
00:00:24|19909.96
00:00:25|19909.96
00:00:26|19909.96
00:00:27|19918.2
00:00:27|19918.2
00:00:29|19919.25
00:00:30|19919.25
00:00:30|19919.25
00:00:31|19919.25
00:00:33|19919.25
00:00:33|19909.61
00:00:34|19909.61
00:00:36|19909.61
00:00:36|19909.61
00:00:37|19908.76
00:00:39|19908.76
00:00:40|19912.34
00:00:41|19912.34
00:00:42|19907.18
00:00:43|19907.18
00:00:44|19907.18
00:00:45|19907.18
00:00:47|19912.12
00:00:47|19912.12
00:00:48|19912.12
00:00:49|19912.12
00:00:50|19912.12
00:00:51|19912.12
00:00:52|19912.13
00:00:53|19912.13
00:00:55|19912.13
00:00:55|19912.13
00:00:56|19912.13
00:00:57|19912.13
00:00:58|19912.13
00:01:00|19920.
00:01:01|19916.61
00:01:03|19916.61
00:01:04|19917.73
00:01:04|19914.89
00:01:05|19914.89
00:01:07|19914.89
00:01:08|19918.75
00:01:09|19918.75
00:01:10|19918.75
00:01:11|19918.75
00:01:12|19918.75
00:01:13|19919.54
00:01:14|19919.54
00:01:15|19920.74
00:01:16|19921.75
00:01:17|19921.75
00:01:18|19916.03
00:01:19|19912.1
00:01:20|19912.1
00:01:21|19915.61
00:01:23|19915.61
00:01:24|19910.
00:01:25|19910.
00:01:25|19910.
00:01:26|19908.19
00:01:27|19908.19
00:01:29|19904.11
00:01:30|19904.11
00:01:31|19899.96
00:01:32|19899.9
00:01:33|19899.9
00:01:34|19899.9
00:01:35|19899.9
00:01:36|19899.9
00:01:37|19899.25
00:01:38|19900.42
00:01:39|19900.42
00:01:40|19900.42
00:01:41|19901.59
00:01:42|19901.59
00:01:43|19901.59
00:01:44|19897.98
00:01:45|19900.93
00:01:46|19900.93
00:01:47|19900.93
00:01:48|19900.93
00:01:49|19900.93
00:01:50|19901.38
00:01:51|19901.38
00:01:52|19901.38
00:01:53|19901.98
00:01:54|19901.98
00:01:55|19901.98
00:01:56|19901.98
00:01:57|19901.98
00:01:58|19901.98
00:01:59|19901.67
00:02:00|19896.95
00:02:02|19900.71
00:02:03|19896.73
00:02:04|19896.73
00:02:06|19900.7
00:02:07|19900.7
00:02:07|19900.7
00:02:09|19900.7
00:02:10|19900.7
00:02:11|19900.7
00:02:12|19900.7
00:02:13|19897.93
00:02:14|19897.93
00:02:15|19897.93
00:02:16|19897.93
00:02:18|19897.93
00:02:18|19897.95
00:02:19|19897.84
00:02:20|19897.84
00:02:21|19897.84
00:02:22|19901.76
00:02:23|19901.76
00:02:24|19901.76
00:02:25|19903.11
00:02:26|19903.11
00:02:27|19905.86
00:02:28|19905.86
00:02:30|19905.86
00:02:30|19905.86
00:02:31|19905.86
00:02:32|19905.86
00:02:34|19905.86
00:02:34|19905.86
00:02:35|19905.86
00:02:36|19905.86
00:02:37|19901.67
00:02:38|19901.67
00:02:40|19901.67
00:02:41|19901.67
00:02:42|19901.67
00:02:43|19901.67
00:02:44|19901.67
00:02:45|19901.67
00:02:46|19901.67
00:02:47|19901.67
00:02:48|19902.25
00:02:49|19902.25
00:02:50|19902.25
00:02:51|19902.25
00:02:52|19902.25
00:02:53|19902.25
00:02:54|19902.25
00:02:55|19902.25
00:02:56|19902.25
00:02:57|19902.25
00:02:58|19902.25
00:02:59|19902.25
00:03:00|19904.81
00:03:01|19904.81
00:03:02|19904.81
00:03:04|19898.58
00:03:05|19898.58
00:03:07|19898.58
00:03:08|19896.4
00:03:09|19896.4
00:03:10|19896.4
00:03:10|19896.4
00:03:12|19899.22
00:03:13|19900.16
00:03:14|19900.16
00:03:16|19899.4
00:03:16|19899.4
00:03:17|19900.16
00:03:19|19898.93
00:03:21|19898.93
00:03:21|19898.93
00:03:22|19898.93
00:03:23|19898.93
00:03:25|19898.93
00:03:25|19898.93
00:03:26|19898.93
00:03:27|19898.93
00:03:28|19898.93
00:03:30|19898.93
00:03:30|19898.93
00:03:31|19898.93
00:03:32|19905.51
00:03:34|19905.04
00:03:35|19900.96
00:03:36|19901.85
00:03:37|19901.85
00:03:38|19901.85
00:03:39|19901.85
00:03:39|19901.85
00:03:40|19901.85
00:03:42|19901.85
00:03:43|19901.85
00:03:43|19901.85
00:03:45|19901.85
00:03:46|19901.85
00:03:47|19901.85
00:03:48|19901.85
00:03:49|19901.85
00:03:49|19901.85
00:03:50|19901.85
00:03:52|19901.85
00:03:52|19901.85
00:03:54|19901.85
00:03:55|19901.85
00:03:56|19901.85
00:03:56|19901.85
00:03:57|19901.85
00:03:59|19906.34
00:04:00|19906.34
00:04:01|19906.34
00:04:03|19906.34
00:04:03|19912.05
00:04:05|19912.05
00:04:06|19912.05
00:04:07|19912.05
00:04:09|19912.05
00:04:09|19912.05
00:04:10|19912.05
00:04:12|19912.05
00:04:12|19912.05
00:04:14|19912.05
00:04:16|19912.05
00:04:16|19912.05
00:04:17|19912.05
00:04:18|19912.05
00:04:19|19912.05
00:04:20|19912.05
00:04:21|19912.05
00:04:22|19912.05
00:04:23|19904.14
00:04:25|19904.14
00:04:25|19904.14
00:04:26|19895.31
00:04:27|19895.31
00:04:28|19896.3
00:04:29|19898.29
00:04:30|19907.08
00:04:31|19907.08
00:04:32|19905.89
00:04:33|19905.89
00:04:34|19905.89
00:04:35|19905.89
00:04:36|19905.89
00:04:37|19905.89
00:04:38|19905.89
00:04:39|19905.89
00:04:40|19905.89
00:04:41|19905.89
00:04:42|19905.89
00:04:43|19905.89
00:04:44|19905.89
00:04:45|19905.89
00:04:46|19905.89
00:04:47|19905.89
00:04:48|19907.08
00:04:49|19907.08
00:04:50|19907.08
00:04:51|19907.08
00:04:52|19907.08
00:04:53|19907.08
00:04:54|19903.7
00:04:55|19903.7
00:04:56|19903.7
00:04:57|19903.7
00:04:58|19903.7
00:04:59|19903.7
00:05:00|19903.7
00:05:01|19903.7
00:05:02|19903.7
00:05:04|19903.7
00:05:04|19903.7
00:05:05|19903.7
00:05:06|19908.36
00:05:07|19908.77
00:05:09|19908.49
00:05:10|19908.49
00:05:11|19905.91
00:05:12|19903.01
00:05:13|19902.4
00:05:14|19902.4
00:05:16|19902.4
00:05:16|19900.43
00:05:17|19899.43
00:05:18|19899.64
00:05:19|19899.64
00:05:21|19899.64
00:05:22|19899.64
00:05:23|19899.64
00:05:24|19899.64
00:05:25|19902.99
00:05:26|19908.99
00:05:27|19908.53
00:05:28|19908.53
00:05:29|19908.53
00:05:30|19908.53
00:05:31|19908.53
00:05:32|19908.53
00:05:33|19905.75
00:05:34|19905.75
00:05:35|19905.75
00:05:36|19905.75
00:05:37|19905.75
00:05:38|19905.75
00:05:39|19905.75
00:05:40|19905.75
00:05:41|19910.
00:05:42|19905.08
00:05:43|19910.36
00:05:44|19910.36
00:05:45|19903.48
00:05:46|19908.51
00:05:47|19908.51
00:05:48|19908.51
00:05:49|19912.76
00:05:50|19906.97
00:05:51|19906.97
00:05:52|19904.22
00:05:53|19900.02
00:05:54|19896.86
00:05:55|19897.95
00:05:56|19897.95
00:05:57|19896.01
00:05:58|19895.
00:05:59|19895.
00:06:00|19895.
00:06:01|19897.85
00:06:02|19893.6
00:06:03|19893.6
00:06:05|19893.6
00:06:05|19896.4
00:06:07|19896.4
00:06:08|19896.4
00:06:09|19887.07
00:06:10|19884.14
00:06:12|19884.14
00:06:12|19884.14
00:06:13|19884.14
00:06:14|19890.11
00:06:15|19889.96
00:06:16|19889.96
00:06:17|19889.11
00:06:19|19889.11
00:06:20|19889.68
00:06:21|19894.07
00:06:23|19894.07
00:06:23|19894.69
00:06:24|19894.69
00:06:26|19886.59
00:06:27|19896.42
00:06:27|19896.42
00:06:28|19896.42
00:06:29|19896.42
00:06:31|19896.42
00:06:31|19896.42
00:06:32|19896.42
00:06:33|19894.77
00:06:35|19890.08
00:06:36|19887.41
00:06:36|19887.41
00:06:38|19887.41
00:06:39|19887.41
00:06:40|19887.41
00:06:41|19887.41
00:06:41|19890.44
00:06:43|19893.5
00:06:44|19892.6
00:06:44|19892.6
00:06:45|19892.6
00:06:47|19892.6
00:06:48|19892.6
00:06:49|19892.6
00:06:49|19892.6
00:06:51|19886.2
00:06:51|19886.2
00:06:52|19886.2
00:06:53|19886.2
00:06:55|19886.2
00:06:56|19886.2
00:06:57|19886.2
00:06:58|19886.2
00:06:59|19886.2
00:07:00|19886.2
00:07:01|19886.2
00:07:02|19886.2
00:07:03|19886.2
00:07:04|19889.5
00:07:05|19889.5
00:07:06|19889.5
00:07:08|19885.65
00:07:09|19885.65
00:07:10|19885.65
00:07:11|19885.65
00:07:12|19885.65
00:07:13|19890.33
00:07:14|19890.33
00:07:15|19891.03
00:07:16|19891.03
00:07:17|19891.03
00:07:18|19891.03
00:07:19|19891.03
00:07:20|19885.83
00:07:21|19892.07
00:07:23|19898.45
00:07:24|19898.45
00:07:24|19898.45
00:07:26|19898.45
00:07:27|19898.45
00:07:28|19898.45
00:07:29|19898.45
00:07:30|19898.45
00:07:31|19898.45
00:07:32|19898.45
00:07:33|19898.45
00:07:34|19891.96
00:07:35|19891.96
00:07:36|19891.96
00:07:37|19887.46
00:07:38|19892.51
00:07:39|19892.51
00:07:40|19892.51
00:07:41|19892.51
00:07:42|19892.51
00:07:43|19892.51
00:07:44|19892.51
00:07:45|19892.51
00:07:46|19892.51
00:07:47|19895.55
00:07:48|19895.55
00:07:49|19895.55
00:07:50|19895.55
00:07:51|19895.55
00:07:52|19895.55
00:07:53|19895.55
00:07:54|19895.55
00:07:55|19895.55
00:07:56|19895.55
00:07:57|19895.55
00:07:58|19895.55
00:08:00|19895.55
00:08:00|19895.55
00:08:02|19895.55
00:08:02|19896.46
00:08:04|19896.46
00:08:05|19896.46
00:08:06|19896.46
00:08:07|19896.46
00:08:08|19900.
00:08:09|19904.04
00:08:10|19904.04
00:08:11|19904.04
00:08:13|19905.52
00:08:13|19905.52
00:08:15|19905.52
00:08:16|19905.52
00:08:17|19905.52
00:08:17|19905.52
00:08:19|19907.19
00:08:19|19910.
00:08:21|19910.
00:08:22|19906.42
00:08:23|19906.42
00:08:24|19906.42
00:08:24|19912.9
00:08:26|19912.9
00:08:27|19917.32
00:08:28|19917.32
00:08:29|19911.64
00:08:30|19916.13
00:08:31|19914.22
00:08:31|19914.22
00:08:33|19912.1
00:08:34|19912.1
00:08:34|19912.1
00:08:36|19912.1
00:08:36|19912.1
00:08:38|19911.97
00:08:38|19911.97
00:08:40|19911.97
00:08:41|19915.53
00:08:42|19915.53
00:08:44|19915.53
00:08:44|19915.53
00:08:45|19917.39
00:08:46|19920.27
00:08:47|19927.27
00:08:48|19927.28
00:08:50|19930.
00:08:50|19928.59
00:08:52|19927.11
00:08:53|19927.38
00:08:54|19927.68
00:08:55|19926.7
00:08:56|19926.7
00:08:57|19926.7
00:08:58|19926.7
00:08:59|19930.06
00:09:00|19928.12
00:09:01|19932.38
00:09:02|19934.66
00:09:03|19939.46
00:09:05|19938.65
00:09:05|19938.65
00:09:07|19940.
00:09:07|19939.14
00:09:09|19938.59
00:09:10|19938.59
00:09:11|19937.95
00:09:12|19938.56
00:09:13|19936.89
00:09:14|19943.22
00:09:15|19940.46
00:09:15|19938.12
00:09:18|19928.67
00:09:18|19928.67
00:09:19|19928.68
00:09:20|19928.68
00:09:21|19928.68
00:09:22|19928.68
00:09:23|19928.68
00:09:24|19928.68
00:09:26|19928.68
00:09:27|19928.68
00:09:28|19928.68
00:09:29|19928.68
00:09:30|19928.68
00:09:31|19928.68
00:09:32|19928.68
00:09:33|19928.68
00:09:34|19928.68
00:09:35|19928.68
00:09:36|19927.45
00:09:37|19925.41
00:09:38|19925.41
00:09:39|19932.15
00:09:39|19932.15
00:09:41|19932.15
00:09:42|19930.37
00:09:43|19930.37
00:09:44|19926.71
00:09:45|19925.1
00:09:46|19925.1
00:09:47|19927.64
00:09:48|19927.64
00:09:49|19926.22
00:09:50|19926.22
00:09:51|19925.33
00:09:52|19925.33
00:09:53|19925.33
00:09:54|19925.06
00:09:55|19925.06
00:09:55|19925.06
00:09:56|19925.06
00:09:57|19925.06
00:09:59|19927.11
00:09:59|19927.11
00:10:01|19925.81
00:10:01|19925.81
00:10:03|19925.81
00:10:04|19925.81
00:10:05|19929.03
00:10:06|19929.03
00:10:08|19930.63
00:10:08|19930.63
00:10:10|19932.75
00:10:10|19934.77
00:10:12|19934.47
00:10:13|19932.5
00:10:14|19932.5
00:10:16|19932.5
00:10:16|19932.5
00:10:17|19932.5
00:10:18|19932.5
00:10:19|19932.5
00:10:20|19929.07
00:10:21|19929.07
00:10:22|19933.9
00:10:23|19933.9
00:10:24|19933.9
00:10:25|19933.9
00:10:27|19933.9
00:10:27|19933.9
00:10:28|19938.44
00:10:29|19938.44
00:10:30|19939.
00:10:31|19939.
00:10:32|19939.
00:10:33|19939.
00:10:34|19940.
00:10:35|19940.
00:10:36|19940.
00:10:37|19940.
00:10:38|19943.47
00:10:39|19944.81
00:10:40|19947.05
00:10:41|19947.05
00:10:42|19947.8
00:10:44|19950.41
00:10:44|19952.75
00:10:45|19952.75
00:10:46|19952.75
00:10:47|19952.9
00:10:49|19952.9
00:10:49|19952.9
00:10:50|19952.9
00:10:51|19952.9
00:10:52|19952.9
00:10:53|19952.9
00:10:54|19951.34
00:10:55|19953.66
00:10:56|19953.66
00:10:58|19953.66
00:10:59|19953.84
00:10:59|19952.71
00:11:00|19952.71
00:11:01|19952.71
00:11:02|19945.98
00:11:04|19946.61
00:11:05|19942.42
00:11:06|19942.42
00:11:07|19942.42
00:11:08|19942.42
00:11:09|19942.42
00:11:11|19940.
00:11:11|19939.6
00:11:13|19944.92
00:11:13|19944.92
00:11:16|19944.92
00:11:16|19944.92
00:11:17|19944.92
00:11:18|19944.92
00:11:19|19944.92
00:11:20|19944.92
00:11:21|19944.92
00:11:22|19944.92
00:11:24|19950.
00:11:26|19950.
00:11:26|19950.
00:11:27|19950.
00:11:28|19946.91
00:11:29|19948.76
00:11:30|19951.74
00:11:31|19951.74
00:11:33|19951.74
00:11:33|19946.88
00:11:35|19946.88
00:11:36|19946.88
00:11:37|19953.17
00:11:37|19953.17
00:11:39|19953.17
00:11:40|19953.17
00:11:42|19953.17
00:11:42|19952.22
00:11:43|19952.22
00:11:44|19952.22
00:11:45|19952.22
00:11:47|19952.22
00:11:48|19952.22
00:11:49|19952.22
00:11:50|19952.22
00:11:52|19952.22
00:11:52|19952.22
00:11:53|19949.83
00:11:54|19949.83
00:11:55|19950.
00:11:56|19950.
00:11:57|19950.
00:11:58|19950.
00:11:59|19950.
00:12:00|19950.
00:12:01|19950.23
00:12:02|19950.23
00:12:03|19953.28
00:12:04|19953.28
00:12:05|19953.28
00:12:06|19953.28
00:12:07|19953.28
00:12:08|19956.22
00:12:10|19956.22
00:12:12|19946.69
00:12:13|19946.69
00:12:15|19946.69
00:12:15|19946.69
00:12:17|19944.6
00:12:19|19947.7
00:12:19|19947.7
00:12:20|19947.7
00:12:21|19947.7
00:12:22|19947.7
00:12:23|19947.7
00:12:24|19947.7
00:12:25|19947.7
00:12:26|19946.56
00:12:27|19946.56
00:12:28|19948.99
00:12:29|19955.03
00:12:30|19954.34
00:12:31|19952.1
00:12:32|19952.1
00:12:33|19952.1
00:12:34|19952.1
00:12:36|19952.1
00:12:37|19952.1
00:12:38|19953.19
00:12:39|19953.19
00:12:40|19953.19
00:12:41|19953.19
00:12:42|19953.19
00:12:43|19955.03
00:12:44|19955.03
00:12:44|19956.59
00:12:46|19956.59
00:12:47|19956.59
00:12:47|19956.59
00:12:48|19954.88
00:12:50|19954.88
00:12:50|19954.88
00:12:52|19954.88
00:12:53|19954.88
00:12:54|19954.88
00:12:54|19954.88
00:12:56|19954.29
00:12:56|19954.29
00:12:58|19956.39
00:12:58|19953.62
00:13:00|19953.62
00:13:01|19953.62
00:13:03|19953.62
00:13:03|19953.62
00:13:04|19953.62
00:13:05|19953.21
00:13:06|19957.32
00:13:07|19957.32
00:13:08|19963.1
00:13:09|19970.79
00:13:11|19961.6
00:13:12|19961.57
00:13:14|19961.57
00:13:14|19961.57
00:13:16|19960.
00:13:16|19960.
00:13:17|19960.
00:13:19|19955.96
00:13:19|19955.96
00:13:21|19960.88
00:13:22|19960.88
00:13:23|19960.88
00:13:24|19956.75
00:13:26|19957.72
00:13:26|19957.72
00:13:27|19957.72
00:13:28|19957.72
00:13:29|19957.72
00:13:30|19957.72
00:13:31|19957.72
00:13:32|19957.72
00:13:33|19957.72
00:13:35|19957.72
00:13:36|19949.75
00:13:37|19949.75
00:13:38|19951.65
00:13:39|19951.65
00:13:41|19951.65
00:13:41|19951.65
00:13:42|19951.65
00:13:43|19951.65
00:13:44|19960.
00:13:45|19960.
00:13:46|19964.15
00:13:47|19964.15
00:13:48|19964.69
00:13:49|19964.69
00:13:50|19964.69
00:13:51|19964.69
00:13:52|19964.69
00:13:54|19964.69
00:13:54|19964.69
00:13:55|19964.69
00:13:56|19964.69
00:13:57|19964.69
00:13:58|19965.36
00:13:59|19965.36
00:14:00|19965.36
00:14:01|19965.36
00:14:03|19965.36
00:14:04|19965.36
00:14:05|19965.36
00:14:06|19965.36
00:14:07|19962.04
00:14:08|19962.04
00:14:08|19962.04
00:14:10|19962.04
00:14:12|19962.04
00:14:12|19962.04
00:14:13|19967.55
00:14:14|19967.55
00:14:16|19970.99
00:14:18|19963.06
00:14:18|19960.
00:14:19|19966.15
00:14:20|19966.15
00:14:22|19963.24
00:14:23|19963.24
00:14:24|19963.24
00:14:25|19967.45
00:14:25|19967.95
00:14:27|19967.95
00:14:28|19967.95
00:14:29|19967.95
00:14:30|19964.38
00:14:31|19964.38
00:14:32|19964.38
00:14:33|19964.38
00:14:34|19964.38
00:14:35|19964.38
00:14:36|19964.69
00:14:37|19964.69
00:14:38|19964.69
00:14:40|19964.06
00:14:40|19964.06
00:14:41|19964.06
00:14:42|19964.06
00:14:43|19964.06
00:14:44|19967.77
00:14:45|19966.85
00:14:46|19968.48
00:14:47|19968.48
00:14:48|19966.19
00:14:50|19963.25
00:14:51|19963.25
00:14:52|19963.25
00:14:53|19963.25
00:14:55|19963.25
00:14:55|19963.25
00:14:56|19963.25
00:14:57|19958.58
00:14:58|19958.58
00:14:59|19958.58
00:15:00|19958.58
00:15:01|19964.99
00:15:02|19964.99
00:15:03|19964.77
00:15:04|19964.77
00:15:05|19964.77
00:15:06|19964.77
00:15:08|19962.96
00:15:09|19962.96
00:15:10|19962.96
00:15:11|19971.
00:15:13|19973.86
00:15:13|19972.79
00:15:14|19971.22
00:15:16|19982.04
00:15:17|19985.37
00:15:18|19984.76
00:15:18|19980.97
00:15:21|19979.39
00:15:22|19979.35
00:15:24|19979.01
00:15:24|19981.35
00:15:26|19977.08
00:15:27|19980.61
00:15:27|19976.06
00:15:29|19976.43
00:15:30|19974.64
00:15:31|19972.27
00:15:32|19972.27
00:15:32|19970.68
00:15:34|19971.14
00:15:34|19971.14
00:15:35|19971.14
00:15:37|19971.14
00:15:37|19968.49
00:15:38|19970.55
00:15:39|19970.55
00:15:41|19970.55
00:15:42|19970.55
00:15:43|19970.55
00:15:44|19970.55
00:15:44|19966.88
00:15:46|19966.88
00:15:48|19966.88
00:15:48|19966.88
00:15:49|19966.88
00:15:50|19966.88
00:15:51|19966.88
00:15:52|19974.19
00:15:53|19977.63
00:15:55|19977.63
00:15:56|19977.63
00:15:57|19977.63
00:15:59|19968.81
00:15:59|19968.81
00:16:00|19968.81
00:16:01|19979.57
00:16:02|19978.33
00:16:03|19979.94
00:16:05|19985.21
00:16:06|19982.65
00:16:07|19982.45
00:16:08|19989.34
00:16:09|19990.
00:16:10|19991.42
00:16:11|19984.54
00:16:12|19990.25
00:16:14|19989.29
00:16:15|19993.46
00:16:17|19985.73
00:16:17|19988.13
00:16:19|19989.55
00:16:21|19985.22
00:16:21|19992.42
00:16:23|19992.42
00:16:24|19992.42
00:16:25|19984.73
00:16:26|19986.62
00:16:27|19986.62
00:16:28|19980.
00:16:29|19980.
00:16:30|19980.
00:16:31|19980.
00:16:32|19980.
00:16:33|19984.25
00:16:34|19984.25
00:16:35|19986.62
00:16:36|19992.32
00:16:37|19992.32
00:16:39|19983.7
00:16:40|19983.7
00:16:40|19983.7
00:16:42|19983.7
00:16:42|19983.7
00:16:43|19983.7
00:16:45|19986.76
00:16:45|19986.76
00:16:46|19986.74
00:16:48|19983.74
00:16:49|19985.94
00:16:50|19980.25
00:16:51|19978.86
00:16:52|19978.84
00:16:53|19978.84
00:16:54|19977.76
00:16:55|19977.76
00:16:55|19977.76
00:16:56|19977.76
00:16:58|19977.76
00:16:59|19980.64
00:17:00|19980.64
00:17:01|19980.99
00:17:03|19981.87
00:17:04|19981.87
00:17:04|19981.87
00:17:06|19987.06
00:17:07|19989.82
00:17:08|19989.82
00:17:09|19988.09
00:17:10|19988.08
00:17:11|19988.08
00:17:11|19991.76
00:17:12|19991.76
00:17:14|19989.04
00:17:16|19991.76
00:17:17|19991.76
00:17:17|19992.22
00:17:19|19989.9
00:17:20|19989.9
00:17:21|19989.9
00:17:22|19989.34
00:17:24|19989.34
00:17:25|19989.34
00:17:26|19992.25
00:17:27|19992.25
00:17:28|19992.25
00:17:28|19989.23
00:17:30|19993.08
00:17:31|19993.08
00:17:31|19993.08
00:17:33|19993.08
00:17:34|19993.08
00:17:35|19996.21
00:17:36|19996.22
00:17:37|19996.22
00:17:39|19996.22
00:17:40|19996.22
00:17:41|19991.46
00:17:42|19991.46
00:17:43|19991.46
00:17:44|19991.46
00:17:45|19991.46
00:17:47|19991.46
00:17:48|19990.46
00:17:49|19990.46
00:17:50|19990.46
00:17:51|19990.46
00:17:51|19990.46
00:17:52|19990.46
00:17:53|19991.55
00:17:54|19991.54
00:17:56|19991.54
00:17:56|19991.54
00:17:57|19991.84
00:17:59|19991.84
00:18:00|19991.84
00:18:00|19991.84
00:18:01|19991.84
00:18:03|19991.84
00:18:04|19991.84
00:18:05|19994.22
00:18:06|19990.81
00:18:07|19990.81
00:18:08|19990.81
00:18:09|19990.81
00:18:10|19990.81
00:18:11|19990.81
00:18:12|19990.81
00:18:13|19990.81
00:18:14|19990.81
00:18:15|19990.81
00:18:17|19984.08
00:18:17|19984.8
00:18:19|19984.97
00:18:21|19984.97
00:18:21|19988.46
00:18:22|19988.46
00:18:24|19981.81
00:18:25|19985.82
00:18:26|19990.58
00:18:27|19990.58
00:18:29|19984.78
00:18:30|19984.6
00:18:31|19984.6
00:18:32|19984.6
00:18:33|19984.6
00:18:34|19984.59
00:18:35|19984.59
00:18:36|19984.59
00:18:37|19991.34
00:18:38|19989.81
00:18:39|19989.17
00:18:40|19989.17
00:18:41|19989.17
00:18:42|19990.8
00:18:43|19990.8
00:18:44|19990.8
00:18:45|19990.8
00:18:46|19990.8
00:18:47|19990.8
00:18:48|19990.8
00:18:49|19989.97
00:18:50|19989.23
00:18:51|19989.23
00:18:52|19989.23
00:18:53|19990.8
00:18:54|19990.8
00:18:55|19990.58
00:18:56|19985.46
00:18:57|19985.46
00:18:58|19985.46
00:18:59|19985.46
00:19:00|19985.46
00:19:02|19985.46
00:19:02|19985.46
00:19:03|19984.49
00:19:05|19984.49
00:19:06|19987.38
00:19:07|19987.38
00:19:08|19987.38
00:19:09|19983.94
00:19:10|19983.94
00:19:11|19993.23
00:19:12|19995.46
00:19:13|19995.46
00:19:14|19995.44
00:19:15|20002.69
00:19:17|19998.52
00:19:18|20002.44
00:19:20|20001.37
00:19:20|20001.37
00:19:21|20001.37
00:19:23|20001.37
00:19:23|20001.35
00:19:25|19995.71
00:19:25|19998.96
00:19:27|20000.45
00:19:28|20000.45
00:19:29|20001.2
00:19:31|20001.2
00:19:32|20001.2
00:19:33|19994.36
00:19:34|19994.36
00:19:35|19999.27
00:19:36|19999.27
00:19:37|19995.43
00:19:38|19995.43
00:19:39|20003.93
00:19:40|20001.98
00:19:41|19996.56
00:19:42|19996.56
00:19:43|19996.56
00:19:44|20002.03
00:19:45|20002.03
00:19:46|20003.14
00:19:47|20003.14
00:19:48|20003.14
00:19:50|20003.14
00:19:50|20003.14
00:19:51|20004.
00:19:53|20004.
00:19:54|19993.71
00:19:55|20006.04
00:19:56|20006.04
00:19:57|19997.05
00:19:59|19997.05
00:19:59|19997.05
00:20:01|19997.05
00:20:01|19995.71
00:20:03|19995.71
00:20:04|19995.71
00:20:05|19995.71
00:20:05|19995.71
00:20:07|19995.71
00:20:08|19995.71
00:20:09|19995.71
00:20:10|19995.75
00:20:11|19995.75
00:20:12|19995.75
00:20:13|19995.75
00:20:14|20005.2
00:20:15|20005.2
00:20:16|20001.01
00:20:17|20003.36
00:20:18|20003.36
00:20:20|20000.52
00:20:20|19997.96
00:20:22|20004.77
00:20:23|20007.16
00:20:24|20007.16
00:20:25|20007.16
00:20:27|20003.5
00:20:28|19992.37
00:20:29|19992.37
00:20:29|19996.93
00:20:31|19997.9
00:20:32|19997.9
00:20:33|20003.79
00:20:34|20003.79
00:20:35|20003.79
00:20:36|20003.79
00:20:37|20003.79
00:20:38|20003.79
00:20:39|20003.79
00:20:40|20003.79
00:20:41|20003.79
00:20:42|20003.79
00:20:43|20011.04
00:20:44|20015.
00:20:45|20006.86
00:20:46|20006.86
00:20:47|20006.86
00:20:48|20006.86
00:20:49|20012.36
00:20:50|20005.77
00:20:51|20009.36
00:20:52|20006.72
00:20:53|20010.44
00:20:54|20010.44
00:20:55|20010.39
00:20:56|20013.67
00:20:57|20013.67
00:20:58|20013.67
00:20:59|20010.11
00:21:00|20010.11
00:21:01|20013.06
00:21:02|20014.67
00:21:03|20014.67
00:21:04|20014.17
00:21:05|20010.65
00:21:06|20010.65
00:21:07|20010.65
00:21:08|20010.65
00:21:09|20010.65
00:21:10|20015.12
00:21:11|20015.12
00:21:12|20011.89
00:21:13|20011.89
00:21:14|20011.89
00:21:15|20011.89
00:21:16|20011.89
00:21:17|20014.46
00:21:19|20013.59
00:21:20|20013.59
00:21:21|20014.29
00:21:22|20014.2
00:21:24|20011.58
00:21:25|20014.6
00:21:26|20011.17
00:21:27|20010.72
00:21:29|20010.41
00:21:29|20010.41
00:21:30|20006.22
00:21:31|20011.05
00:21:32|20012.71
00:21:33|20012.71
00:21:34|20012.71
00:21:35|20009.93
00:21:36|20009.93
00:21:37|20009.93
00:21:39|20009.93
00:21:40|20009.93
00:21:40|20009.93
00:21:41|20009.01
00:21:43|20009.01
00:21:44|20009.01
00:21:45|20005.21
00:21:45|20005.21
00:21:46|20005.2
00:21:48|20004.06
00:21:49|20005.16
00:21:49|20005.16
00:21:51|20005.49
00:21:51|20005.49
00:21:52|20000.
00:21:54|20003.53
00:21:55|20003.53
00:21:56|20003.53
00:21:57|19998.81
00:21:58|19996.3
00:21:59|20000.37
00:22:00|20000.08
00:22:00|20000.08
00:22:02|20000.08
00:22:03|20000.08
00:22:04|20001.77
00:22:05|20001.77
00:22:06|20001.78
00:22:06|20001.78
00:22:08|20001.78
00:22:09|20001.78
00:22:09|19994.53
00:22:10|19994.53
00:22:11|19991.15
00:22:12|19991.15
00:22:13|19990.
00:22:14|19990.
00:22:15|19990.
00:22:16|19990.
00:22:17|19990.
00:22:19|19990.
00:22:20|19990.68
00:22:22|19990.68
00:22:23|19990.68
00:22:24|19990.68
00:22:25|19990.68
00:22:26|19997.06
00:22:27|19997.06
00:22:29|19997.06
00:22:30|19997.06
00:22:31|19997.06
00:22:31|19997.06
00:22:32|19994.37
00:22:34|19994.37
00:22:35|19994.37
00:22:36|19998.42
00:22:38|19998.42
00:22:39|19998.42
00:22:39|19998.42
00:22:40|19998.42
00:22:42|19998.42
00:22:43|19998.42
00:22:43|19998.42
00:22:44|19998.42
00:22:46|19998.42
00:22:47|19998.42
00:22:47|19998.42
00:22:48|19998.42
00:22:50|19998.42
00:22:51|19990.68
00:22:52|19990.68
00:22:54|19990.68
00:22:54|19990.68
00:22:56|19990.68
00:22:56|19994.41
00:22:57|19994.41
00:22:58|19990.8
00:23:00|19990.8
00:23:00|19990.8
00:23:02|19990.8
00:23:02|19990.8
00:23:04|19999.99
00:23:04|20000.
00:23:05|20000.
00:23:07|20000.
00:23:08|20000.
00:23:08|20000.
00:23:09|20000.
00:23:10|20004.67
00:23:11|20006.78
00:23:13|20003.17
00:23:14|20003.17
00:23:15|20003.17
00:23:15|20003.17
00:23:17|20003.17
00:23:17|20005.49
00:23:18|20005.49
00:23:20|20005.49
00:23:21|20005.49
00:23:23|20005.49
00:23:24|20002.99
00:23:25|20002.99
00:23:27|20005.49
00:23:28|20005.49
00:23:29|20006.77
00:23:30|20005.81
00:23:31|20008.53
00:23:33|20008.53
00:23:33|20008.53
00:23:35|20009.99
00:23:35|20007.52
00:23:37|20007.51
00:23:37|20007.51
00:23:38|20007.51
00:23:39|20007.51
00:23:41|20010.65
00:23:41|20010.65
00:23:42|20010.65
00:23:44|20010.65
00:23:45|20010.65
00:23:46|20010.65
00:23:47|20010.65
00:23:48|20005.57
00:23:49|20005.57
00:23:50|20005.57
00:23:51|20005.57
00:23:52|20005.57
00:23:53|20005.57
00:23:54|20005.57
00:23:55|20005.57
00:23:56|20003.84
00:23:58|20006.4
00:23:59|20006.4
00:23:59|20006.4
00:24:00|20006.4
00:24:01|20005.82
00:24:02|20005.82
00:24:03|20005.82
00:24:05|20005.82
00:24:06|20005.82
00:24:07|20008.22
00:24:08|20008.22
00:24:09|20008.22
00:24:10|20007.5
00:24:11|20007.5
00:24:12|20007.5
00:24:13|20007.5
00:24:14|20007.5
00:24:15|20007.5
00:24:16|20007.5
00:24:17|20007.5
00:24:18|20007.5
00:24:19|20007.5
00:24:20|20007.5
00:24:22|20006.04
00:24:22|20006.04
00:24:24|20006.04
00:24:25|20006.04
00:24:26|20007.5
00:24:27|20007.5
00:24:28|20007.5
00:24:28|20007.5
00:24:29|20007.5
00:24:31|20007.5
00:24:32|20007.5
00:24:33|20007.5
00:24:34|20007.5
00:24:35|20007.5
00:24:36|20007.5
00:24:38|20007.5
00:24:38|20007.5
00:24:40|20007.5
00:24:40|20007.5
00:24:42|20007.5
00:24:43|20007.5
00:24:43|20007.5
00:24:44|20007.5
00:24:46|20007.5
00:24:47|20007.5
00:24:48|20007.5
00:24:48|20007.5
00:24:49|20007.5
00:24:50|20002.79
00:24:52|20002.79
00:24:53|20002.79
00:24:53|20002.79
00:24:54|20003.39
00:24:56|20003.39
00:24:57|20003.39
00:24:57|20003.39
00:24:58|20003.39
00:24:59|20003.39
00:25:01|20008.31
00:25:02|20008.31
00:25:03|20009.84
00:25:04|20009.84
00:25:05|20009.84
00:25:05|20009.84
00:25:06|20009.84
00:25:07|20009.84
00:25:09|20009.84
00:25:10|20009.84
00:25:11|20009.84
00:25:12|20009.84
00:25:13|20009.84
00:25:14|20009.84
00:25:16|20010.59
00:25:16|20010.59
00:25:17|20011.09
00:25:19|20011.09
00:25:19|20008.03
00:25:20|20004.54
00:25:22|20004.54
00:25:24|20004.54
00:25:25|20003.6
00:25:26|20003.6
00:25:27|20003.6
00:25:28|20003.6
00:25:29|20003.6
00:25:30|20007.4
00:25:31|20007.4
00:25:32|20007.4
00:25:34|20019.36
00:25:35|20022.1
00:25:36|20017.72
00:25:36|20017.72
00:25:38|20020.83
00:25:38|20020.83
00:25:40|20020.83
00:25:41|20022.53
00:25:42|20022.53
00:25:43|20022.53
00:25:44|20022.53
00:25:45|20022.53
00:25:46|20018.89
00:25:47|20018.89
00:25:49|20019.49
00:25:49|20019.49
00:25:51|20019.49
00:25:52|20019.49
00:25:53|20021.9
00:25:54|20026.64
00:25:54|20023.42
00:25:56|20023.42
00:25:56|20021.67
00:25:58|20021.67
00:25:59|20025.99
00:26:00|20025.99
00:26:01|20020.51
00:26:02|20020.51
00:26:02|20020.51
00:26:04|20020.51
00:26:04|20020.51
00:26:06|20020.51
00:26:07|20021.92
00:26:08|20021.92
00:26:08|20018.04
00:26:09|20016.99
00:26:11|20016.99
00:26:12|20016.99
00:26:12|20020.
00:26:13|20020.
00:26:14|20020.
00:26:15|20020.
00:26:17|20020.
00:26:17|20020.
00:26:19|20020.
00:26:19|20020.
00:26:21|20020.
00:26:21|20020.
00:26:23|20013.52
00:26:24|20013.52
00:26:25|20013.52
00:26:26|20015.44
00:26:28|20015.03
00:26:28|20015.03
00:26:30|20015.03
00:26:31|20015.03
00:26:32|20015.03
00:26:33|20015.03
00:26:34|20015.03
00:26:35|20015.03
00:26:37|20015.03
00:26:38|20011.36
00:26:39|20010.
00:26:40|20010.
00:26:41|20012.02
00:26:42|20010.51
00:26:43|20010.02
00:26:44|20010.02
00:26:45|20010.02
00:26:46|20011.82
00:26:47|20011.82
00:26:48|20011.82
00:26:49|20011.03
00:26:50|20017.37
00:26:51|20017.37
00:26:52|20017.37
00:26:53|20017.37
00:26:55|20017.37
00:26:56|20017.37
00:26:57|20015.22
00:26:58|20018.23
00:26:58|20018.23
00:27:00|20018.23
00:27:01|20021.73
00:27:02|20021.73
00:27:02|20021.73
00:27:04|20021.73
00:27:04|20021.73
00:27:06|20021.73
00:27:06|20021.73
00:27:07|20021.73
00:27:09|20021.73
00:27:09|20021.73
00:27:10|20021.73
00:27:12|20021.73
00:27:12|20021.73
00:27:13|20021.73
00:27:15|20021.73
00:27:16|20021.73
00:27:17|20021.73
00:27:18|20021.73
00:27:19|20021.73
00:27:20|20021.73
00:27:21|20021.73
00:27:22|20021.73
00:27:23|20012.73
00:27:24|20012.73
00:27:26|20012.73
00:27:26|20012.73
00:27:28|20012.73
00:27:29|20012.73
00:27:30|20012.73
00:27:32|20012.73
00:27:32|20012.73
00:27:34|20012.97
00:27:35|20012.97
00:27:36|20012.97
00:27:37|20012.97
00:27:39|20012.97
00:27:39|20012.97
00:27:40|20012.97
00:27:41|20012.97
00:27:42|20012.97
00:27:43|20012.97
00:27:45|20018.91
00:27:45|20018.91
00:27:46|20018.91
00:27:48|20014.45
00:27:48|20014.45
00:27:50|20016.97
00:27:51|20016.97
00:27:52|20016.97
00:27:53|20016.97
00:27:53|20016.97
00:27:55|20016.97
00:27:56|20016.97
00:27:56|20016.97
00:27:58|20016.97
00:27:59|20016.97
00:27:59|20014.28
00:28:00|20014.28
00:28:02|20014.22
00:28:03|20013.85
00:28:04|20013.85
00:28:04|20013.93
00:28:05|20014.25
00:28:07|20014.62
00:28:08|20017.65
00:28:09|20025.08
00:28:10|20024.93
00:28:11|20020.9
00:28:12|20019.52
00:28:14|20016.88
00:28:14|20023.7
00:28:15|20026.73
00:28:17|20026.73
00:28:18|20026.73
00:28:19|20026.73
00:28:20|20026.73
00:28:21|20026.73
00:28:22|20024.45
00:28:23|20024.45
00:28:24|20024.45
00:28:26|20028.45
00:28:27|20028.55
00:28:28|20028.55
00:28:29|20028.45
00:28:30|20027.77
00:28:31|20027.77
00:28:32|20027.77
00:28:33|20027.77
00:28:34|20027.77
00:28:36|20030.99
00:28:36|20030.99
00:28:38|20030.99
00:28:39|20030.99
00:28:40|20026.78
00:28:41|20026.78
00:28:42|20021.72
00:28:43|20021.72
00:28:44|20021.67
00:28:45|20021.32
00:28:46|20018.77
00:28:47|20018.77
00:28:48|20018.77
00:28:49|20019.14
00:28:50|20019.14
00:28:51|20019.14
00:28:52|20019.14
00:28:54|20019.63
00:28:55|20019.63
00:28:55|20021.19
00:28:57|20021.19
00:28:58|20021.19
00:28:59|20021.72
00:28:59|20021.72
00:29:01|20021.72
00:29:01|20021.72
00:29:03|20024.85
00:29:04|20018.36
00:29:05|20018.36
00:29:06|20018.36
00:29:07|20018.36
00:29:08|20018.36
00:29:08|20018.36
00:29:10|20024.82
00:29:10|20015.85
00:29:12|20015.85
00:29:12|20012.19
00:29:13|20012.19
00:29:15|20012.19
00:29:16|20015.23
00:29:17|20015.23
00:29:18|20015.23
00:29:19|20006.68
00:29:20|20003.31
00:29:21|19997.22
00:29:22|19997.22
00:29:23|19997.22
00:29:24|19997.22
00:29:25|20007.5
00:29:26|20007.5
00:29:27|20007.5
00:29:28|20002.23
00:29:30|20002.23
00:29:31|20007.46
00:29:32|20007.46
00:29:34|20002.22
00:29:35|20002.22
00:29:36|20002.22
00:29:37|20002.22
00:29:38|20002.22
00:29:39|20002.22
00:29:40|20002.22
00:29:41|19994.95
00:29:43|19994.95
00:29:44|19994.95
00:29:45|19994.95
00:29:46|19994.95
00:29:48|19994.95
00:29:48|19994.95
00:29:50|19994.95
00:29:51|19994.95
00:29:52|19994.95
00:29:52|19994.95
00:29:53|19994.95
00:29:54|19994.95
00:29:56|19994.95
00:29:57|19994.95
00:29:57|19994.95
00:29:58|19994.95
00:29:59|19994.95
00:30:00|20001.64
00:30:02|20001.64
00:30:03|20004.53
00:30:04|20004.53
00:30:05|20004.53
00:30:06|20007.3
00:30:07|20006.85
00:30:08|20010.3
00:30:10|20011.37
00:30:11|20012.05
00:30:12|20014.37
00:30:13|20014.37
00:30:15|20014.24
00:30:15|20014.24
00:30:16|20018.52
00:30:18|20018.52
00:30:19|20018.52
00:30:19|20018.52
00:30:20|20013.28
00:30:22|20022.
00:30:22|20023.98
00:30:24|20023.16
00:30:24|20023.16
00:30:25|20023.16
00:30:27|20014.97
00:30:29|20021.14
00:30:29|20025.18
00:30:31|20025.18
00:30:31|20022.32
00:30:33|20022.32
00:30:34|20022.32
00:30:35|20019.68
00:30:36|20022.92
00:30:37|20022.92
00:30:38|20022.92
00:30:39|20019.72
00:30:40|20022.65
00:30:41|20022.65
00:30:42|20022.65
00:30:43|20022.65
00:30:44|20022.65
00:30:46|20022.65
00:30:46|20019.63
00:30:48|20019.63
00:30:48|20022.64
00:30:49|20022.64
00:30:51|20022.64
00:30:52|20022.62
00:30:52|20022.62
00:30:54|20022.62
00:30:54|20019.4
00:30:55|20022.61
00:30:57|20014.16
00:30:58|20014.97
00:30:59|20014.97
00:31:00|20014.97
00:31:01|20013.14
00:31:02|20013.14
00:31:03|20015.
00:31:05|20015.
00:31:06|20018.7
00:31:07|20018.7
00:31:08|20018.7
00:31:08|20018.7
00:31:10|20018.7
00:31:10|20018.7
00:31:11|20018.7
00:31:12|20022.64
00:31:13|20022.64
00:31:14|20022.64
00:31:15|20022.64
00:31:16|20022.64
00:31:17|20022.64
00:31:19|20022.64
00:31:19|20022.64
00:31:20|20019.71
00:31:21|20019.71
00:31:22|20019.71
00:31:24|20015.49
00:31:25|20015.49
00:31:25|20015.49
00:31:26|20015.49
00:31:28|20020.61
00:31:29|20020.61
00:31:31|20020.61
00:31:31|20020.61
00:31:33|20020.7
00:31:33|20022.65
00:31:35|20026.03
00:31:36|20023.03
00:31:37|20023.03
00:31:38|20023.03
00:31:39|20023.03
00:31:40|20023.03
00:31:41|20023.03
00:31:42|20023.03
00:31:43|20023.03
00:31:44|20019.61
00:31:45|20019.61
00:31:46|20019.61
00:31:47|20023.95
00:31:48|20023.95
00:31:50|20023.95
00:31:51|20023.95
00:31:52|20023.95
00:31:52|20023.95
00:31:54|20027.65
00:31:54|20023.73
00:31:56|20023.73
00:31:57|20022.54
00:31:57|20022.54
00:31:59|20022.54
00:32:00|20022.11
00:32:00|20025.08
00:32:01|20025.08
00:32:03|20025.08
00:32:04|20027.77
00:32:05|20025.37
00:32:06|20024.39
00:32:07|20024.24
00:32:08|20024.24
00:32:10|20024.24
00:32:10|20030.13
00:32:12|20030.12
00:32:13|20027.45
00:32:14|20027.45
00:32:15|20038.47
00:32:15|20036.27
00:32:17|20032.44
00:32:18|20036.83
00:32:18|20033.49
00:32:19|20034.03
00:32:20|20034.2
00:32:22|20032.27
00:32:22|20036.7
00:32:24|20037.68
00:32:24|20037.68
00:32:26|20047.73
00:32:27|20055.36
00:32:29|20057.59
00:32:30|20057.11
00:32:31|20052.29
00:32:33|20050.
00:32:34|20047.02
00:32:36|20046.7
00:32:37|20052.98
00:32:38|20057.33
00:32:39|20055.06
00:32:40|20053.74
00:32:42|20050.66
00:32:42|20049.19
00:32:43|20049.19
00:32:45|20056.81
00:32:46|20050.55
00:32:47|20045.73
00:32:47|20044.
00:32:49|20052.51
00:32:50|20052.51
00:32:50|20040.
00:32:52|20040.
00:32:53|20037.03
00:32:54|20039.93
00:32:55|20039.93
00:32:56|20034.22
00:32:57|20034.22
00:32:58|20039.96
00:33:00|20041.3
00:33:01|20041.3
00:33:02|20039.99
00:33:03|20039.99
00:33:04|20041.3
00:33:05|20041.3
00:33:05|20045.1
00:33:07|20052.73
00:33:08|20054.64
00:33:09|20054.64
00:33:10|20054.64
00:33:11|20054.64
00:33:12|20054.84
00:33:13|20054.84
00:33:14|20054.84
00:33:15|20045.64
00:33:16|20050.8
00:33:17|20050.8
00:33:18|20047.2
00:33:19|20047.2
00:33:20|20047.2
00:33:21|20046.76
00:33:23|20047.27
00:33:23|20047.27
00:33:25|20051.14
00:33:26|20051.14
00:33:27|20041.06
00:33:27|20041.06
00:33:28|20041.06
00:33:30|20041.06
00:33:32|20047.8
00:33:32|20045.89
00:33:33|20045.89
00:33:35|20045.89
00:33:36|20045.89
00:33:37|20054.14
00:33:38|20054.14
00:33:40|20049.86
00:33:41|20049.86
00:33:42|20049.86
00:33:42|20049.86
00:33:44|20049.86
00:33:44|20054.09
00:33:46|20054.09
00:33:47|20054.09
00:33:48|20048.51
00:33:49|20048.51
00:33:50|20048.51
00:33:51|20044.61
00:33:52|20044.61
00:33:53|20044.61
00:33:54|20044.61
00:33:55|20044.61
00:33:56|20044.61
00:33:58|20044.61
00:33:58|20044.61
00:33:59|20044.49
00:34:01|20050.83
00:34:02|20050.83
00:34:03|20050.83
00:34:03|20050.83
00:34:04|20050.83
00:34:06|20050.83
00:34:06|20050.83
00:34:07|20054.96
00:34:08|20055.43
00:34:10|20055.43
00:34:11|20055.43
00:34:12|20055.43
00:34:13|20056.98
00:34:14|20050.24
00:34:15|20050.24
00:34:16|20050.24
00:34:18|20049.57
00:34:18|20049.57
00:34:19|20049.57
00:34:21|20051.48
00:34:21|20053.3
00:34:22|20053.3
00:34:23|20053.29
00:34:24|20053.29
00:34:25|20053.29
00:34:27|20053.29
00:34:28|20053.29
00:34:29|20056.05
00:34:30|20056.05
00:34:32|20048.52
00:34:32|20048.52
00:34:34|20048.52
00:34:35|20048.52
00:34:36|20048.52
00:34:37|20048.52
00:34:38|20047.99
00:34:39|20049.45
00:34:40|20049.45
00:34:41|20049.45
00:34:42|20046.26
00:34:44|20041.24
00:34:44|20041.24
00:34:45|20037.06
00:34:46|20037.06
00:34:48|20037.06
00:34:49|20037.06
00:34:50|20037.06
00:34:50|20037.06
00:34:52|20037.06
00:34:53|20037.06
00:34:54|20037.06
00:34:54|20032.49
00:34:56|20028.72
00:34:56|20034.68
00:34:58|20035.01
00:34:59|20035.01
00:35:00|20035.01
00:35:01|20035.01
00:35:02|20036.94
00:35:03|20032.18
00:35:04|20032.18
00:35:05|20032.18
00:35:07|20032.18
00:35:07|20033.87
00:35:09|20033.87
00:35:10|20030.27
00:35:11|20030.27
00:35:13|20030.27
00:35:13|20030.27
00:35:14|20030.27
00:35:15|20030.27
00:35:17|20032.98
00:35:17|20027.92
00:35:18|20027.92
00:35:19|20032.87
00:35:20|20028.76
00:35:21|20028.76
00:35:22|20033.87
00:35:23|20033.87
00:35:24|20027.82
00:35:26|20026.01
00:35:27|20026.01
00:35:27|20026.01
00:35:28|20030.97
00:35:29|20030.97
00:35:30|20030.97
00:35:31|20030.97
00:35:32|20030.97
00:35:34|20030.97
00:35:35|20030.97
00:35:36|20027.81
00:35:37|20027.81
00:35:39|20028.78
00:35:39|20028.78
00:35:40|20026.3
00:35:42|20029.57
00:35:43|20029.57
00:35:44|20029.57
00:35:45|20028.05
00:35:46|20028.05
00:35:47|20028.05
00:35:48|20028.05
00:35:49|20028.05
00:35:50|20030.26
00:35:51|20030.26
00:35:52|20030.26
00:35:53|20030.26
00:35:55|20027.6
00:35:55|20027.6
00:35:56|20027.6
00:35:57|20027.6
00:35:59|20037.34
00:35:59|20037.34
00:36:00|20033.47
00:36:02|20033.47
00:36:03|20033.47
00:36:04|20033.47
00:36:05|20033.47
00:36:06|20034.38
00:36:07|20030.29
00:36:08|20030.29
00:36:09|20030.29
00:36:10|20030.29
00:36:11|20030.29
00:36:12|20030.29
00:36:13|20027.4
00:36:14|20027.4
00:36:15|20027.4
00:36:16|20031.35
00:36:17|20034.05
00:36:18|20034.05
00:36:19|20034.53
00:36:20|20037.27
00:36:21|20036.19
00:36:22|20036.19
00:36:23|20040.01
00:36:24|20040.01
00:36:25|20038.45
00:36:26|20039.91
00:36:27|20041.16
00:36:28|20041.16
00:36:29|20041.49
00:36:30|20041.49
00:36:31|20041.49
00:36:32|20041.49
00:36:33|20041.49
00:36:35|20036.18
00:36:35|20036.18
00:36:37|20036.18
00:36:39|20036.18
00:36:39|20036.18
00:36:40|20036.18
00:36:41|20036.18
00:36:42|20036.18
00:36:43|20037.27
00:36:44|20037.27
00:36:46|20037.27
00:36:46|20035.94
00:36:47|20033.34
00:36:48|20033.55
00:36:49|20033.55
00:36:50|20037.37
00:36:51|20037.37
00:36:52|20033.59
00:36:53|20033.59
00:36:54|20038.34
00:36:56|20037.29
00:36:57|20036.14
00:36:58|20037.64
00:36:59|20035.24
00:37:00|20035.24
00:37:01|20035.24
00:37:02|20035.24
00:37:03|20035.24
00:37:04|20035.24
00:37:05|20041.57
00:37:07|20042.06
00:37:08|20045.69
00:37:08|20045.69
00:37:09|20045.69
00:37:10|20039.78
00:37:12|20039.78
00:37:12|20042.51
00:37:13|20042.51
00:37:15|20045.65
00:37:15|20045.65
00:37:17|20041.
00:37:18|20041.
00:37:19|20041.
00:37:20|20041.
00:37:21|20041.
00:37:22|20041.
00:37:23|20041.
00:37:24|20041.
00:37:25|20041.
00:37:26|20041.
00:37:27|20041.
00:37:28|20041.
00:37:29|20032.
00:37:30|20030.
00:37:31|20030.
00:37:32|20030.
00:37:33|20033.33
00:37:35|20033.33
00:37:36|20033.33
00:37:38|20033.33
00:37:38|20033.33
00:37:40|20035.34
00:37:41|20036.71
00:37:43|20040.99
00:37:44|20040.99
00:37:44|20039.51
00:37:45|20034.93
00:37:47|20036.27
00:37:48|20036.27
00:37:48|20036.27
00:37:50|20036.27
00:37:50|20040.67
00:37:52|20040.68
00:37:53|20033.38
00:37:54|20033.62
00:37:55|20033.62
00:37:56|20033.62
00:37:57|20033.62
00:37:57|20033.55
00:37:59|20033.55
00:38:00|20033.55
00:38:01|20037.39
00:38:02|20037.39
00:38:03|20033.98
00:38:04|20033.98
00:38:05|20032.86
00:38:06|20032.86
00:38:07|20037.55
00:38:09|20041.
00:38:09|20041.
00:38:10|20041.
00:38:12|20041.
00:38:12|20041.
00:38:14|20038.61
00:38:15|20038.27
00:38:16|20038.27
00:38:17|20038.27
00:38:18|20035.77
00:38:19|20035.77
00:38:20|20034.27
00:38:22|20034.27
00:38:22|20034.27
00:38:24|20034.03
00:38:25|20031.99
00:38:26|20037.14
00:38:27|20037.14
00:38:28|20037.14
00:38:29|20037.14
00:38:30|20037.14
00:38:31|20037.14
00:38:32|20037.14
00:38:33|20037.14
00:38:34|20037.75
00:38:36|20037.75
00:38:37|20037.14
00:38:38|20037.14
00:38:40|20031.49
00:38:41|20028.18
00:38:43|20030.32
00:38:44|20030.32
00:38:45|20030.32
00:38:46|20030.32
00:38:48|20029.16
00:38:48|20032.85
00:38:50|20031.5
00:38:50|20031.5
00:38:52|20031.5
00:38:53|20031.5
00:38:54|20031.5
00:38:55|20031.5
00:38:56|20031.5
00:38:57|20031.5
00:38:58|20029.76
00:38:59|20029.76
00:39:00|20029.76
00:39:01|20029.76
00:39:02|20029.76
00:39:03|20034.4
00:39:04|20037.
00:39:05|20037.
00:39:06|20037.
00:39:07|20037.
00:39:08|20037.
00:39:09|20033.5
00:39:10|20033.5
00:39:11|20033.5
00:39:12|20032.13
00:39:13|20032.13
00:39:14|20032.13
00:39:15|20032.13
00:39:16|20032.13
00:39:17|20032.13
00:39:18|20032.13
00:39:19|20029.1
00:39:20|20029.1
00:39:21|20029.94
00:39:22|20031.62
00:39:23|20031.62
00:39:24|20031.62
00:39:25|20031.96
00:39:26|20031.96
00:39:27|20031.96
00:39:28|20031.96
00:39:29|20031.96
00:39:30|20026.63
00:39:31|20026.63
00:39:32|20026.63
00:39:33|20026.63
00:39:34|20031.82
00:39:35|20031.82
00:39:37|20026.1
00:39:38|20026.1
00:39:39|20026.1
00:39:40|20026.1
00:39:41|20035.21
00:39:43|20035.21
00:39:44|20035.21
00:39:45|20035.21
00:39:46|20035.21
00:39:47|20035.21
00:39:48|20035.21
00:39:49|20035.21
00:39:50|20029.15
00:39:52|20026.49
00:39:53|20028.91
00:39:54|20028.91
00:39:55|20028.91
00:39:56|20028.91
00:39:57|20028.91
00:39:59|20023.42
00:39:59|20023.13
00:40:00|20022.5
00:40:02|20022.5
00:40:03|20022.5
00:40:04|20021.99
00:40:05|20021.99
00:40:06|20021.99
00:40:07|20021.99
00:40:08|20021.99
00:40:09|20021.99
00:40:10|20021.99
00:40:11|20021.99
00:40:12|20021.99
00:40:13|20021.99
00:40:14|20025.85
00:40:15|20022.99
00:40:17|20022.99
00:40:17|20022.99
00:40:18|20022.99
00:40:19|20022.99
00:40:21|20022.99
00:40:21|20022.99
00:40:22|20022.99
00:40:23|20022.99
00:40:25|20029.36
00:40:25|20029.36
00:40:26|20029.36
00:40:28|20029.36
00:40:28|20029.36
00:40:29|20029.36
00:40:30|20029.36
00:40:31|20029.36
00:40:32|20026.82
00:40:33|20026.
00:40:35|20026.11
00:40:35|20026.11
00:40:37|20033.27
00:40:39|20033.27
00:40:40|20033.27
00:40:41|20033.27
00:40:43|20033.27
00:40:43|20033.27
00:40:44|20033.27
00:40:46|20033.27
00:40:47|20033.27
00:40:48|20037.37
00:40:49|20032.46
00:40:50|20032.46
00:40:51|20032.46
00:40:52|20032.46
00:40:54|20032.46
00:40:54|20032.46
00:40:55|20032.46
00:40:56|20032.46
00:40:57|20032.46
00:40:58|20032.46
00:40:59|20032.46
00:41:00|20032.46
00:41:01|20032.46
00:41:02|20037.37
00:41:03|20037.37
00:41:04|20043.26
00:41:05|20043.26
00:41:06|20043.26
00:41:07|20043.26
00:41:09|20043.27
00:41:10|20043.27
00:41:11|20043.27
00:41:11|20043.27
00:41:13|20043.27
00:41:14|20043.27
00:41:15|20043.27
00:41:16|20043.45
00:41:16|20043.45
00:41:17|20043.45
00:41:19|20043.45
00:41:20|20043.45
00:41:21|20043.45
00:41:22|20043.45
00:41:23|20043.45
00:41:24|20043.45
00:41:25|20039.4
00:41:26|20039.4
00:41:26|20039.4
00:41:27|20039.4
00:41:29|20037.81
00:41:30|20037.81
00:41:31|20037.81
00:41:32|20037.81
00:41:33|20037.81
00:41:34|20037.81
00:41:34|20037.81
00:41:36|20037.81
00:41:36|20037.81
00:41:39|20037.81
00:41:40|20037.81
00:41:42|20037.81
00:41:42|20037.81
00:41:44|20046.16
00:41:45|20049.22
00:41:46|20054.29
00:41:47|20052.37
00:41:48|20055.97
00:41:50|20052.89
00:41:51|20052.89
00:41:52|20052.89
00:41:53|20056.06
00:41:54|20065.49
00:41:55|20065.49
00:41:56|20065.49
00:41:57|20058.3
00:41:57|20056.49
00:42:00|20056.49
00:42:00|20056.49
00:42:01|20056.49
00:42:03|20060.03
00:42:04|20060.03
00:42:05|20060.03
00:42:06|20060.03
00:42:06|20067.
00:42:08|20066.31
00:42:09|20066.99
00:42:10|20059.8
00:42:11|20060.42
00:42:13|20060.37
00:42:13|20058.96
00:42:14|20058.91
00:42:15|20058.91
00:42:16|20061.26
00:42:17|20063.24
00:42:18|20060.53
00:42:19|20063.23
00:42:20|20063.24
00:42:21|20063.24
00:42:22|20067.
00:42:23|20067.
00:42:24|20067.
00:42:25|20058.51
00:42:26|20058.51
00:42:27|20059.33
00:42:28|20057.8
00:42:29|20057.8
00:42:30|20062.2
00:42:31|20060.93
00:42:32|20061.12
00:42:33|20062.22
00:42:34|20061.63
00:42:35|20060.08
00:42:36|20065.22
00:42:37|20060.75
00:42:39|20060.75
00:42:40|20060.75
00:42:41|20061.56
00:42:43|20064.78
00:42:43|20064.78
00:42:44|20063.4
00:42:46|20060.75
00:42:47|20061.56
00:42:49|20068.18
00:42:49|20068.19
00:42:50|20067.17
00:42:51|20069.7
00:42:52|20069.7
00:42:53|20069.73
00:42:54|20069.73
00:42:55|20067.83
00:42:56|20063.83
00:42:57|20063.83
00:42:58|20069.14
00:42:59|20069.34
00:43:00|20069.34
00:43:01|20068.49
00:43:02|20068.49
00:43:03|20070.
00:43:04|20070.
00:43:05|20070.
00:43:06|20070.
00:43:07|20070.
00:43:08|20071.08
00:43:09|20071.08
00:43:10|20071.08
00:43:11|20066.92
00:43:12|20067.28
00:43:13|20066.75
00:43:15|20069.78
00:43:15|20069.78
00:43:17|20069.78
00:43:18|20070.
00:43:18|20070.
00:43:20|20065.66
00:43:20|20065.66
00:43:22|20062.27
00:43:23|20064.11
00:43:23|20064.11
00:43:25|20064.11
00:43:26|20060.75
00:43:27|20060.75
00:43:28|20059.49
00:43:29|20057.75
00:43:30|20057.75
00:43:31|20057.75
00:43:31|20059.94
00:43:33|20059.94
00:43:33|20059.94
00:43:35|20055.11
00:43:36|20055.11
00:43:37|20055.11
00:43:39|20057.06
00:43:40|20052.45
00:43:42|20052.45
00:43:43|20064.69
00:43:44|20060.16
00:43:45|20060.16
00:43:47|20060.16
00:43:47|20060.16
00:43:48|20060.16
00:43:50|20060.16
00:43:51|20060.16
00:43:52|20060.16
00:43:53|20056.99
00:43:54|20056.99
00:43:55|20056.99
00:43:56|20056.98
00:43:57|20056.98
00:43:58|20056.98
00:43:59|20056.98
00:44:00|20063.79
00:44:02|20062.6
00:44:03|20062.6
00:44:04|20064.03
00:44:05|20064.03
00:44:06|20064.03
00:44:07|20064.03
00:44:08|20064.03
00:44:09|20064.03
00:44:09|20064.03
00:44:10|20064.03
00:44:12|20064.03
00:44:13|20064.03
00:44:14|20064.03
00:44:15|20064.03
00:44:16|20064.03
00:44:17|20064.03
00:44:18|20064.03
00:44:19|20064.03
00:44:20|20064.03
00:44:21|20061.78
00:44:22|20061.78
00:44:23|20061.78
00:44:23|20061.78
00:44:24|20061.78
00:44:26|20061.78
00:44:27|20061.78
00:44:27|20061.78
00:44:28|20061.78
00:44:30|20061.78
00:44:30|20070.
00:44:32|20070.
00:44:33|20070.
00:44:35|20066.65
00:44:35|20070.
00:44:36|20070.
00:44:37|20071.75
00:44:39|20071.75
00:44:40|20071.75
00:44:42|20071.75
00:44:42|20071.75
00:44:43|20071.75
00:44:45|20071.75
00:44:46|20076.62
00:44:47|20076.65
00:44:48|20076.65
00:44:49|20076.2
00:44:51|20086.17
00:44:51|20082.69
00:44:53|20080.62
00:44:53|20073.9
00:44:55|20080.83
00:44:56|20080.81
00:44:57|20085.55
00:44:58|20082.9
00:44:59|20090.
00:45:01|20090.
00:45:02|20090.
00:45:02|20086.37
00:45:03|20086.07
00:45:05|20085.28
00:45:06|20085.28
00:45:06|20088.5
00:45:08|20091.59
00:45:09|20091.59
00:45:10|20091.01
00:45:11|20087.77
00:45:12|20087.77
00:45:13|20095.38
00:45:14|20096.2
00:45:15|20096.2
00:45:16|20096.2
00:45:18|20093.12
00:45:18|20093.12
00:45:20|20096.94
00:45:21|20090.11
00:45:22|20091.76
00:45:23|20092.78
00:45:24|20092.78
00:45:25|20092.78
00:45:27|20095.64
00:45:27|20092.77
00:45:28|20091.01
00:45:29|20091.01
00:45:30|20091.01
00:45:32|20087.38
00:45:33|20087.38
00:45:34|20087.38
00:45:35|20081.24
00:45:36|20085.95
00:45:37|20085.95
00:45:38|20085.95
00:45:38|20075.49
00:45:40|20084.13
00:45:40|20084.13
00:45:42|20072.48
00:45:43|20072.48
00:45:45|20078.2
00:45:45|20078.2
00:45:47|20078.18
00:45:48|20078.18
00:45:50|20074.25
00:45:51|20074.25
00:45:52|20073.81
00:45:54|20073.81
00:45:54|20070.28
00:45:55|20070.28
00:45:56|20070.
00:45:57|20070.
00:45:58|20070.
00:45:59|20074.91
00:46:01|20073.68
00:46:01|20073.2
00:46:03|20073.2
00:46:04|20073.2
00:46:05|20073.2
00:46:07|20073.2
00:46:08|20073.2
00:46:08|20083.01
00:46:10|20083.01
00:46:10|20083.01
00:46:11|20083.01
00:46:13|20083.01
00:46:14|20083.01
00:46:15|20083.01
00:46:16|20083.01
00:46:16|20083.01
00:46:18|20083.01
00:46:18|20091.
00:46:19|20091.
00:46:21|20091.
00:46:22|20091.
00:46:23|20091.
00:46:23|20091.
00:46:24|20100.
00:46:25|20100.
00:46:27|20100.
00:46:28|20095.9
00:46:29|20095.9
00:46:30|20099.81
00:46:31|20100.
00:46:33|20098.76
00:46:33|20098.76
00:46:34|20102.56
00:46:36|20103.97
00:46:37|20105.
00:46:38|20101.67
00:46:39|20104.48
00:46:39|20098.36
00:46:40|20098.36
00:46:42|20098.36
00:46:43|20099.59
00:46:44|20099.17
00:46:45|20099.17
00:46:46|20100.
00:46:48|20100.
00:46:48|20099.36
00:46:50|20099.36
00:46:51|20100.56
00:46:52|20100.15
00:46:53|20103.24
00:46:54|20103.24
00:46:55|20102.22
00:46:56|20100.19
00:46:57|20100.19
00:46:58|20097.3
00:47:00|20095.21
00:47:01|20101.12
00:47:03|20103.03
00:47:04|20102.54
00:47:05|20102.54
00:47:06|20103.24
00:47:07|20103.24
00:47:08|20103.24
00:47:09|20103.24
00:47:10|20101.36
00:47:11|20101.36
00:47:12|20101.36
00:47:13|20105.26
00:47:14|20105.26
00:47:15|20108.22
00:47:16|20109.1
00:47:18|20106.98
00:47:18|20106.91
00:47:19|20106.91
00:47:21|20106.91
00:47:22|20106.91
00:47:22|20108.45
00:47:23|20108.45
00:47:25|20109.98
00:47:25|20109.99
00:47:27|20109.99
00:47:28|20109.99
00:47:29|20109.99
00:47:29|20109.99
00:47:30|20107.41
00:47:32|20107.41
00:47:33|20110.
00:47:33|20112.07
00:47:35|20113.75
00:47:36|20113.75
00:47:37|20108.55
00:47:38|20108.55
00:47:39|20106.99
00:47:40|20103.67
00:47:41|20103.67
00:47:42|20103.18
00:47:43|20103.18
00:47:44|20103.18
00:47:46|20100.99
00:47:46|20099.22
00:47:47|20099.22
00:47:49|20099.22
00:47:49|20099.22
00:47:50|20094.49
00:47:52|20090.
00:47:52|20090.
00:47:54|20090.
00:47:54|20090.
00:47:56|20084.81
00:47:58|20084.81
00:47:58|20084.81
00:47:59|20082.01
00:48:01|20082.01
00:48:01|20092.04
00:48:02|20092.04
00:48:04|20092.04
00:48:04|20092.04
00:48:05|20092.04
00:48:06|20095.54
00:48:08|20095.53
00:48:09|20095.53
00:48:09|20098.43
00:48:11|20100.
00:48:12|20100.
00:48:13|20104.21
00:48:14|20104.04
00:48:15|20100.85
00:48:16|20106.37
00:48:17|20105.69
00:48:18|20106.28
00:48:19|20106.28
00:48:20|20105.76
00:48:21|20105.14
00:48:22|20105.14
00:48:23|20105.14
00:48:24|20103.81
00:48:25|20103.81
00:48:26|20103.81
00:48:27|20108.78
00:48:28|20108.78
00:48:29|20108.78
00:48:30|20102.07
00:48:31|20103.8
00:48:32|20103.76
00:48:33|20102.96
00:48:34|20103.79
00:48:35|20104.
00:48:36|20104.
00:48:37|20104.
00:48:38|20104.
00:48:39|20104.13
00:48:40|20105.1
00:48:41|20100.27
00:48:42|20100.27
00:48:43|20100.27
00:48:44|20101.28
00:48:45|20103.25
00:48:47|20106.19
00:48:47|20105.29
00:48:48|20105.29
00:48:50|20107.72
00:48:52|20104.22
00:48:53|20104.42
00:48:55|20104.42
00:48:55|20102.94
00:48:57|20102.94
00:48:57|20102.94
00:48:59|20102.59
00:49:00|20097.65
00:49:01|20097.65
00:49:03|20103.83
00:49:04|20103.83
00:49:05|20107.98
00:49:06|20101.31
00:49:07|20105.58
00:49:08|20105.58
00:49:09|20105.58
00:49:10|20105.58
00:49:11|20104.72
00:49:12|20104.72
00:49:14|20103.66
00:49:15|20103.66
00:49:15|20103.66
00:49:16|20103.66
00:49:18|20103.66
00:49:18|20103.66
00:49:19|20103.66
00:49:21|20103.66
00:49:22|20103.66
00:49:23|20103.66
00:49:24|20103.66
00:49:24|20099.36
00:49:25|20099.36
00:49:27|20096.14
00:49:27|20096.14
00:49:28|20096.14
00:49:30|20096.14
00:49:31|20095.85
00:49:31|20094.79
00:49:32|20094.66
00:49:34|20094.59
00:49:35|20094.59
00:49:35|20094.59
00:49:37|20094.59
00:49:38|20094.59
00:49:39|20094.59
00:49:40|20094.59
00:49:40|20094.59
00:49:41|20094.59
00:49:42|20094.59
00:49:43|20094.59
00:49:45|20095.21
00:49:47|20096.88
00:49:48|20096.73
00:49:49|20096.73
00:49:50|20096.18
00:49:51|20096.18
00:49:52|20095.1
00:49:53|20093.94
00:49:54|20093.94
00:49:55|20093.94
00:49:56|20097.11
00:49:58|20097.11
00:49:59|20097.11
00:49:59|20097.14
00:50:01|20100.
00:50:02|20100.
00:50:03|20098.6
00:50:05|20104.76
00:50:06|20104.76
00:50:07|20104.76
00:50:08|20104.76
00:50:10|20100.33
00:50:11|20100.33
00:50:12|20099.25
00:50:13|20102.81
00:50:13|20102.81
00:50:15|20102.81
00:50:15|20102.81
00:50:16|20102.81
00:50:18|20098.26
00:50:18|20098.26
00:50:19|20098.26
00:50:20|20098.26
00:50:22|20098.26
00:50:23|20093.81
00:50:24|20093.81
00:50:26|20093.81
00:50:26|20098.21
00:50:27|20097.68
00:50:29|20097.68
00:50:29|20097.68
00:50:30|20097.68
00:50:32|20097.68
00:50:33|20097.68
00:50:33|20097.68
00:50:35|20093.81
00:50:35|20093.81
00:50:37|20093.81
00:50:37|20093.81
00:50:38|20093.81
00:50:39|20093.81
00:50:41|20093.81
00:50:41|20093.81
00:50:43|20092.41
00:50:43|20092.41
00:50:44|20092.41
00:50:46|20092.41
00:50:47|20092.41
00:50:49|20092.41
00:50:50|20092.41
00:50:50|20092.41
00:50:51|20094.18
00:50:53|20094.18
00:50:53|20094.18
00:50:55|20094.18
00:50:56|20094.18
00:50:56|20094.18
00:50:58|20094.18
00:50:59|20094.18
00:51:00|20092.36
00:51:01|20092.36
00:51:02|20092.36
00:51:04|20090.89
00:51:04|20090.89
00:51:05|20090.89
00:51:06|20100.
00:51:08|20100.
00:51:08|20107.81
00:51:09|20107.81
00:51:10|20108.81
00:51:11|20109.
00:51:12|20109.
00:51:13|20110.58
00:51:15|20110.58
00:51:16|20110.58
00:51:16|20110.58
00:51:18|20110.58
00:51:18|20115.91
00:51:19|20115.91
00:51:20|20115.91
00:51:21|20115.91
00:51:22|20115.91
00:51:24|20116.77
00:51:25|20117.22
00:51:26|20114.09
00:51:27|20114.09
00:51:28|20115.46
00:51:29|20115.63
00:51:30|20116.97
00:51:31|20115.13
00:51:32|20115.13
00:51:33|20115.13
00:51:34|20115.13
00:51:35|20115.13
00:51:36|20119.85
00:51:37|20122.75
00:51:38|20122.75
00:51:39|20122.75
00:51:40|20118.29
00:51:41|20118.29
00:51:42|20118.29
00:51:43|20118.29
00:51:45|20118.29
00:51:46|20118.29
00:51:48|20120.45
00:51:49|20120.45
00:51:50|20120.45
00:51:51|20120.45
00:51:52|20120.45
00:51:53|20120.45
00:51:54|20126.07
00:51:55|20126.07
00:51:56|20126.07
00:51:57|20126.07
00:51:59|20126.07
00:51:59|20126.07
00:52:01|20126.07
00:52:02|20126.07
00:52:02|20126.07
00:52:04|20116.2
00:52:05|20116.2
00:52:05|20116.2
00:52:06|20116.2
00:52:07|20116.2
00:52:09|20116.2
00:52:10|20116.2
00:52:11|20120.95
00:52:12|20120.95
00:52:13|20120.95
00:52:13|20120.95
00:52:14|20120.95
00:52:15|20120.95
00:52:17|20120.95
00:52:18|20121.4
00:52:18|20121.4
00:52:20|20120.76
00:52:20|20120.76
00:52:21|20120.76
00:52:23|20121.83
00:52:24|20121.83
00:52:25|20117.56
00:52:26|20117.56
00:52:27|20117.56
00:52:28|20117.56
00:52:29|20115.71
00:52:30|20115.71
00:52:31|20115.71
00:52:32|20115.71
00:52:33|20115.71
00:52:34|20115.71
00:52:35|20123.56
00:52:36|20123.56
00:52:37|20123.56
00:52:38|20123.56
00:52:39|20126.46
00:52:40|20128.
00:52:41|20148.19
00:52:42|20150.
00:52:44|20153.44
00:52:45|20150.05
00:52:46|20159.85
00:52:47|20161.24
00:52:49|20169.3
00:52:49|20179.66
00:52:51|20177.81
00:52:52|20169.5
00:52:53|20164.64
00:52:54|20169.31
00:52:55|20164.45
00:52:56|20172.33
00:52:57|20178.65
00:52:58|20179.84
00:52:59|20185.83
00:53:00|20189.99
00:53:01|20181.49
00:53:02|20185.32
00:53:04|20192.45
00:53:05|20192.
00:53:06|20194.44
00:53:07|20213.21
00:53:08|20215.
00:53:09|20221.57
00:53:10|20226.95
00:53:11|20224.26
00:53:12|20236.27
00:53:13|20222.22
00:53:14|20223.85
00:53:15|20219.14
00:53:16|20214.94
00:53:18|20207.28
00:53:19|20211.87
00:53:20|20205.22
00:53:21|20201.48
00:53:22|20214.93
00:53:23|20208.24
00:53:24|20204.63
00:53:25|20200.57
00:53:26|20189.05
00:53:27|20200.57
00:53:28|20204.63
00:53:29|20200.55
00:53:30|20196.55
00:53:31|20200.64
00:53:32|20200.64
00:53:33|20200.
00:53:34|20202.1
00:53:35|20206.11
00:53:36|20207.59
00:53:37|20207.59
00:53:39|20215.2
00:53:40|20216.27
00:53:41|20206.7
00:53:42|20206.28
00:53:43|20212.71
00:53:44|20211.93
00:53:45|20207.77
00:53:46|20215.56
00:53:46|20216.27
00:53:48|20218.
00:53:49|20209.65
00:53:49|20218.76
00:53:51|20222.25
00:53:52|20213.08
00:53:53|20221.32
00:53:54|20221.32
00:53:55|20221.75
00:53:57|20219.87
00:53:57|20210.99
00:53:59|20220.35
00:54:00|20209.78
00:54:01|20218.32
00:54:02|20220.16
00:54:04|20213.85
00:54:05|20217.8
00:54:06|20209.94
00:54:07|20217.79
00:54:07|20219.45
00:54:08|20214.81
00:54:10|20214.81
00:54:11|20219.99
00:54:12|20216.37
00:54:13|20216.37
00:54:13|20216.07
00:54:15|20216.07
00:54:15|20216.07
00:54:16|20211.08
00:54:18|20215.21
00:54:19|20212.31
00:54:20|20219.2
00:54:21|20219.2
00:54:22|20219.2
00:54:23|20219.2
00:54:24|20215.06
00:54:25|20215.06
00:54:26|20215.18
00:54:27|20219.16
00:54:28|20221.73
00:54:29|20226.13
00:54:30|20221.75
00:54:31|20225.11
00:54:32|20226.12
00:54:33|20227.29
00:54:34|20228.98
00:54:35|20223.34
00:54:36|20221.32
00:54:37|20229.56
00:54:38|20228.26
00:54:39|20229.33
00:54:40|20226.35
00:54:41|20229.78
00:54:42|20227.18
00:54:43|20224.1
00:54:44|20214.46
00:54:45|20222.81
00:54:46|20223.03
00:54:47|20216.3
00:54:48|20223.92
00:54:49|20224.16
00:54:51|20221.52
00:54:52|20219.19
00:54:54|20217.74
00:54:54|20224.83
00:54:55|20221.2
00:54:57|20224.95
00:54:58|20225.26
00:54:59|20225.26
00:55:00|20227.76
00:55:01|20228.72
00:55:02|20228.72
00:55:03|20231.35
00:55:05|20234.
00:55:06|20234.41
00:55:06|20237.85
00:55:08|20239.94
00:55:09|20240.
00:55:10|20239.86
00:55:10|20236.41
00:55:12|20239.85
00:55:13|20238.19
00:55:14|20238.19
00:55:15|20228.4
00:55:16|20224.07
00:55:17|20222.08
00:55:18|20227.59
00:55:19|20222.68
00:55:20|20219.74
00:55:21|20221.83
00:55:22|20221.83
00:55:23|20221.83
00:55:24|20218.34
00:55:25|20223.1
00:55:26|20223.1
00:55:27|20223.1
00:55:28|20223.1
00:55:29|20223.1
00:55:30|20216.19
00:55:31|20213.23
00:55:32|20213.23
00:55:33|20213.67
00:55:34|20205.84
00:55:35|20214.17
00:55:36|20214.17
00:55:37|20211.54
00:55:38|20210.55
00:55:39|20210.55
00:55:40|20206.26
00:55:41|20206.26
00:55:42|20201.64
00:55:43|20194.99
00:55:44|20193.94
00:55:45|20193.92
00:55:46|20185.75
00:55:47|20195.49
00:55:48|20190.94
00:55:49|20194.72
00:55:50|20192.74
00:55:52|20192.83
00:55:53|20196.61
00:55:55|20196.96
00:55:56|20199.99
00:55:57|20196.96
00:55:58|20196.96
00:55:59|20196.96
00:56:00|20196.96
00:56:01|20196.96
00:56:02|20196.96
00:56:03|20196.96
00:56:04|20195.06
00:56:05|20192.55
00:56:06|20192.55
00:56:07|20194.23
00:56:08|20196.77
00:56:09|20199.48
00:56:10|20196.79
00:56:11|20202.8
00:56:12|20196.72
00:56:14|20196.98
00:56:15|20197.21
00:56:16|20197.21
00:56:18|20201.93
00:56:19|20203.44
00:56:20|20199.78
00:56:21|20208.4
00:56:22|20208.4
00:56:23|20208.4
00:56:24|20208.4
00:56:25|20198.91
00:56:26|20195.74
00:56:26|20195.74
00:56:28|20195.74
00:56:28|20191.69
00:56:29|20191.69
00:56:31|20190.04
00:56:32|20190.04
00:56:33|20190.04
00:56:34|20184.26
00:56:35|20186.28
00:56:36|20188.68
00:56:38|20187.75
00:56:39|20187.76
00:56:40|20187.76
00:56:41|20187.76
00:56:41|20183.77
00:56:42|20187.51
00:56:44|20187.51
00:56:45|20192.24
00:56:46|20189.72
00:56:46|20189.72
00:56:47|20189.72
00:56:49|20184.97
00:56:50|20184.97
00:56:50|20184.97
00:56:52|20184.97
00:56:53|20184.97
00:56:55|20187.02
00:56:56|20192.33
00:56:56|20189.5
00:56:57|20190.65
00:56:58|20190.65
00:56:59|20190.65
00:57:00|20190.65
00:57:01|20183.09
00:57:03|20183.09
00:57:04|20194.47
00:57:06|20195.99
00:57:06|20195.99
00:57:07|20195.99
00:57:09|20192.81
00:57:10|20190.
00:57:11|20190.
00:57:11|20190.
00:57:13|20184.67
00:57:14|20184.67
00:57:14|20184.67
00:57:16|20183.4
00:57:17|20183.4
00:57:17|20184.
00:57:19|20184.
00:57:20|20181.22
00:57:21|20181.22
00:57:22|20185.3
00:57:23|20185.3
00:57:24|20180.17
00:57:25|20180.17
00:57:26|20180.17
00:57:27|20180.17
00:57:28|20180.32
00:57:29|20180.32
00:57:30|20180.32
00:57:31|20180.32
00:57:32|20180.32
00:57:33|20180.32
00:57:34|20180.32
00:57:35|20180.32
00:57:36|20184.4
00:57:37|20174.43
00:57:38|20176.26
00:57:39|20176.26
00:57:40|20176.26
00:57:41|20176.26
00:57:42|20176.26
00:57:43|20176.26
00:57:44|20176.26
00:57:45|20176.26
00:57:46|20184.36
00:57:47|20184.36
00:57:48|20184.36
00:57:49|20184.36
00:57:50|20184.36
00:57:51|20184.36
00:57:53|20184.36
00:57:54|20184.36
00:57:55|20184.36
00:57:56|20184.36
00:57:58|20184.36
00:57:58|20184.36
00:58:00|20184.36
00:58:01|20184.36
00:58:02|20184.36
00:58:03|20184.36
00:58:05|20187.52
00:58:06|20187.52
00:58:07|20186.37
00:58:08|20186.37
00:58:09|20186.37
00:58:10|20186.37
00:58:11|20186.37
00:58:12|20186.37
00:58:13|20187.1
00:58:14|20183.5
00:58:15|20179.05
00:58:16|20173.94
00:58:17|20183.71
00:58:18|20183.71
00:58:19|20183.71
00:58:20|20183.71
00:58:21|20183.71
00:58:22|20183.71
00:58:23|20183.71
00:58:24|20183.71
00:58:25|20173.1
00:58:26|20173.1
00:58:27|20175.63
00:58:28|20175.63
00:58:29|20175.63
00:58:30|20175.63
00:58:31|20173.27
00:58:32|20173.27
00:58:33|20173.27
00:58:34|20173.27
00:58:35|20176.16
00:58:36|20176.16
00:58:37|20176.16
00:58:38|20176.16
00:58:39|20176.16
00:58:40|20169.75
00:58:41|20169.75
00:58:42|20175.11
00:58:43|20175.11
00:58:44|20171.66
00:58:45|20171.66
00:58:46|20166.11
00:58:47|20164.86
00:58:48|20145.59
00:58:49|20145.59
00:58:50|20158.78
00:58:51|20160.55
00:58:52|20160.55
00:58:53|20156.22
00:58:54|20155.39
00:58:56|20155.82
00:58:56|20155.82
00:58:58|20155.82
00:58:59|20151.55
00:59:00|20152.74
00:59:01|20150.01
00:59:02|20149.13
00:59:03|20148.77
00:59:04|20148.77
00:59:05|20150.01
00:59:06|20149.44
00:59:07|20149.44
00:59:08|20148.84
00:59:09|20148.84
00:59:10|20143.27
00:59:11|20143.99
00:59:12|20143.99
00:59:13|20143.99
00:59:14|20143.99
00:59:15|20143.99
00:59:16|20143.76
00:59:17|20143.76
00:59:18|20143.76
00:59:19|20148.38
00:59:20|20148.38
00:59:21|20148.38
00:59:22|20148.38
00:59:23|20148.38
00:59:24|20148.38
00:59:25|20148.38
00:59:26|20148.38
00:59:27|20148.38
00:59:28|20148.38
00:59:29|20150.
00:59:30|20153.75
00:59:31|20155.35
00:59:32|20155.35
00:59:33|20155.35
00:59:34|20155.35
00:59:35|20155.35
00:59:36|20155.35
00:59:37|20155.35
00:59:38|20160.
00:59:39|20160.
00:59:40|20164.21
00:59:41|20166.68
00:59:42|20166.68
00:59:43|20166.68
00:59:44|20165.54
00:59:45|20164.57
00:59:46|20164.57
00:59:47|20164.42
00:59:48|20164.42
00:59:49|20164.42
00:59:50|20163.99
00:59:51|20160.03
00:59:52|20160.03
00:59:53|20158.66
00:59:54|20164.51
00:59:55|20164.51
00:59:56|20164.51
00:59:57|20164.51
00:59:59|20164.51
00:59:59|20164.51
01:00:00|20168.55
01:00:01|20161.6
01:00:03|20164.2
01:00:04|20168.56
01:00:05|20164.81
01:00:06|20170.87
01:00:08|20170.87
01:00:08|20170.87
01:00:09|20170.87
01:00:11|20170.87
01:00:12|20170.87
01:00:13|20172.99
01:00:14|20172.99
01:00:15|20172.99
01:00:16|20172.99
01:00:17|20172.99
01:00:18|20172.99
01:00:19|20179.8
01:00:20|20173.38
01:00:21|20179.82
01:00:22|20179.82
01:00:23|20179.82
01:00:24|20180.63
01:00:25|20180.63
01:00:26|20183.76
01:00:27|20183.76
01:00:28|20183.76
01:00:29|20187.34
01:00:30|20179.51
01:00:31|20188.06
01:00:32|20188.03
01:00:34|20188.03
01:00:34|20188.03
01:00:35|20188.03
01:00:36|20188.03
01:00:37|20187.
01:00:39|20189.36
01:00:40|20189.36
01:00:40|20189.36
01:00:41|20189.36
01:00:42|20194.37
01:00:43|20191.64
01:00:44|20198.71
01:00:46|20192.79
01:00:46|20192.79
01:00:47|20197.36
01:00:48|20197.36
01:00:49|20197.36
01:00:51|20201.77
01:00:51|20202.15
01:00:52|20203.15
01:00:53|20203.14
01:00:54|20201.09
01:00:56|20205.91
01:00:57|20205.91
01:00:58|20208.8
01:00:59|20210.
01:01:01|20211.19
01:01:02|20211.19
01:01:02|20211.19
01:01:04|20211.19
01:01:05|20211.19
01:01:06|20213.2
01:01:07|20209.73
01:01:08|20216.85
01:01:09|20209.25
01:01:10|20208.15
01:01:11|20208.15
01:01:12|20208.76
01:01:13|20208.76
01:01:14|20208.76
01:01:15|20208.76
01:01:16|20208.76
01:01:17|20208.76
01:01:18|20214.11
01:01:19|20214.11
01:01:20|20214.11
01:01:21|20214.11
01:01:22|20210.72
01:01:23|20210.72
01:01:24|20210.72
01:01:25|20217.26
01:01:26|20212.75
01:01:27|20217.04
01:01:29|20217.04
01:01:29|20214.64
01:01:31|20214.64
01:01:31|20214.64
01:01:33|20214.64
01:01:34|20207.76
01:01:35|20207.76
01:01:36|20207.76
01:01:37|20203.75
01:01:37|20203.75
01:01:38|20208.55
01:01:40|20208.55
01:01:40|20208.55
01:01:42|20217.75
01:01:42|20219.17
01:01:43|20220.5
01:01:44|20220.5
01:01:46|20219.16
01:01:47|20217.01
01:01:48|20217.01
01:01:49|20217.01
01:01:50|20217.01
01:01:51|20217.01
01:01:52|20217.01
01:01:53|20217.01
01:01:54|20226.96
01:01:55|20228.1
01:01:56|20228.1
01:01:58|20228.1
01:01:59|20228.1
01:02:00|20228.1
01:02:01|20229.36
01:02:03|20223.38
01:02:04|20223.38
01:02:05|20223.38
01:02:06|20223.38
01:02:08|20223.38
01:02:09|20223.38
01:02:09|20229.74
01:02:10|20229.74
01:02:11|20229.74
01:02:12|20229.74
01:02:13|20229.74
01:02:15|20230.02
01:02:16|20230.02
01:02:17|20230.02
01:02:18|20230.02
01:02:19|20230.02
01:02:19|20233.33
01:02:20|20233.33
01:02:21|20233.33
01:02:23|20233.33
01:02:25|20233.33
01:02:25|20233.33
01:02:26|20233.33
01:02:27|20233.33
01:02:28|20227.72
01:02:30|20227.72
01:02:30|20225.6
01:02:31|20224.86
01:02:32|20231.77
01:02:33|20231.77
01:02:34|20231.77
01:02:35|20231.77
01:02:36|20227.26
01:02:37|20217.5
01:02:38|20217.5
01:02:39|20220.76
01:02:40|20220.76
01:02:41|20220.76
01:02:42|20220.76
01:02:43|20220.76
01:02:44|20229.15
01:02:46|20229.15
01:02:46|20225.48
01:02:47|20225.48
01:02:49|20220.15
01:02:50|20224.03
01:02:50|20224.03
01:02:52|20224.03
01:02:53|20222.65
01:02:54|20226.06
01:02:54|20228.96
01:02:56|20228.96
01:02:57|20228.96
01:02:58|20228.96
01:02:59|20227.
01:03:00|20227.
01:03:01|20227.
01:03:01|20227.
01:03:03|20228.67
01:03:04|20228.67
01:03:05|20229.86
01:03:06|20225.64
01:03:07|20230.3
01:03:09|20226.17
01:03:10|20225.44
01:03:11|20225.44
01:03:13|20230.92
01:03:14|20230.92
01:03:15|20237.8
01:03:15|20236.31
01:03:17|20236.31
01:03:17|20236.31
01:03:19|20234.36
01:03:20|20235.21
01:03:20|20232.52
01:03:22|20232.52
01:03:22|20232.52
01:03:23|20232.52
01:03:25|20234.27
01:03:25|20234.27
01:03:27|20238.41
01:03:27|20240.
01:03:29|20240.
01:03:30|20236.68
01:03:30|20236.68
01:03:32|20240.
01:03:33|20240.
01:03:34|20236.65
01:03:34|20236.65
01:03:36|20236.65
01:03:37|20236.65
01:03:38|20236.65
01:03:39|20230.57
01:03:39|20230.57
01:03:40|20233.07
01:03:42|20233.07
01:03:42|20233.07
01:03:44|20233.07
01:03:44|20233.07
01:03:45|20234.83
01:03:46|20234.83
01:03:47|20229.24
01:03:48|20227.31
01:03:50|20225.74
01:03:51|20225.74
01:03:51|20225.74
01:03:53|20229.89
01:03:54|20229.89
01:03:55|20229.89
01:03:56|20229.89
01:03:57|20227.92
01:03:57|20227.92
01:03:59|20227.92
01:04:00|20227.92
01:04:02|20227.92
01:04:03|20227.92
01:04:04|20227.92
01:04:05|20229.8
01:04:06|20234.59
01:04:07|20234.59
01:04:08|20234.59
01:04:09|20231.72
01:04:10|20231.72
01:04:11|20225.
01:04:12|20221.57
01:04:13|20215.14
01:04:14|20217.38
01:04:15|20217.38
01:04:16|20220.95
01:04:17|20225.12
01:04:18|20230.
01:04:19|20228.44
01:04:20|20228.44
01:04:21|20225.05
01:04:22|20219.5
01:04:23|20219.5
01:04:24|20220.57
01:04:25|20221.3
01:04:26|20216.65
01:04:27|20216.65
01:04:28|20221.73
01:04:29|20223.75
01:04:30|20223.75
01:04:31|20223.75
01:04:32|20222.9
01:04:33|20222.9
01:04:34|20222.9
01:04:35|20213.9
01:04:36|20213.9
01:04:37|20210.
01:04:38|20204.45
01:04:39|20207.34
01:04:40|20210.83
01:04:41|20210.83
01:04:42|20210.4
01:04:43|20210.4
01:04:44|20210.4
01:04:45|20210.4
01:04:46|20215.6
01:04:47|20215.6
01:04:48|20215.6
01:04:50|20215.6
01:04:50|20215.6
01:04:51|20215.6
01:04:52|20221.7
01:04:53|20221.7
01:04:54|20221.7
01:04:55|20221.7
01:04:56|20221.7
01:04:57|20222.82
01:04:59|20224.5
01:05:01|20224.5
01:05:02|20225.78
01:05:03|20225.78
01:05:05|20219.15
01:05:06|20219.15
01:05:07|20216.31
01:05:08|20216.31
01:05:09|20216.31
01:05:10|20212.7
01:05:11|20212.7
01:05:11|20210.
01:05:13|20213.97
01:05:14|20213.97
01:05:15|20213.97
01:05:16|20213.97
01:05:17|20213.97
01:05:17|20213.97
01:05:19|20213.97
01:05:19|20213.97
01:05:21|20213.97
01:05:22|20207.7
01:05:23|20207.7
01:05:24|20207.7
01:05:25|20207.31
01:05:25|20207.31
01:05:27|20207.31
01:05:28|20207.31
01:05:29|20207.31
01:05:30|20207.31
01:05:31|20207.31
01:05:32|20207.31
01:05:33|20204.97
01:05:34|20204.97
01:05:35|20204.97
01:05:36|20204.97
01:05:37|20204.97
01:05:38|20204.97
01:05:39|20204.97
01:05:40|20204.97
01:05:41|20204.97
01:05:42|20204.97
01:05:43|20204.97
01:05:44|20204.97
01:05:45|20204.97
01:05:46|20204.97
01:05:47|20204.97
01:05:48|20204.97
01:05:49|20204.97
01:05:50|20200.
01:05:51|20201.01
01:05:52|20200.
01:05:53|20198.31
01:05:54|20198.31
01:05:55|20191.
01:05:56|20191.
01:05:57|20191.
01:05:58|20191.
01:06:00|20194.55
01:06:00|20194.55
01:06:01|20190.12
01:06:02|20190.12
01:06:04|20185.97
01:06:05|20192.28
01:06:07|20188.85
01:06:07|20188.85
01:06:08|20188.85
01:06:09|20193.13
01:06:10|20199.4
01:06:11|20199.4
01:06:13|20195.84
01:06:14|20195.84
01:06:15|20200.
01:06:16|20200.
01:06:18|20199.81
01:06:18|20199.81
01:06:20|20199.81
01:06:21|20199.81
01:06:21|20199.81
01:06:23|20199.81
01:06:24|20199.81
01:06:25|20199.81
01:06:26|20203.9
01:06:27|20203.9
01:06:28|20203.9
01:06:29|20201.2
01:06:30|20201.2
01:06:31|20201.2
01:06:32|20210.
01:06:33|20212.31
01:06:34|20212.31
01:06:35|20212.31
01:06:36|20212.31
01:06:37|20212.31
01:06:38|20212.31
01:06:39|20212.31
01:06:40|20216.62
01:06:41|20216.62
01:06:42|20216.62
01:06:43|20208.99
01:06:44|20208.98
01:06:45|20208.98
01:06:46|20208.98
01:06:47|20208.98
01:06:48|20214.21
01:06:49|20214.21
01:06:50|20214.72
01:06:51|20214.77
01:06:52|20209.95
01:06:53|20209.95
01:06:55|20205.78
01:06:55|20203.31
01:06:57|20203.31
01:06:57|20203.31
01:06:59|20203.31
01:06:59|20203.31
01:07:01|20203.33
01:07:02|20203.33
01:07:03|20203.33
01:07:05|20203.33
01:07:06|20203.33
01:07:07|20203.33
01:07:08|20203.33
01:07:10|20205.71
01:07:10|20205.71
01:07:12|20205.71
01:07:12|20205.71
01:07:14|20205.91
01:07:16|20205.91
01:07:16|20205.91
01:07:17|20209.55
01:07:18|20209.55
01:07:19|20209.55
01:07:21|20199.98
01:07:22|20199.98
01:07:23|20199.98
01:07:24|20200.41
01:07:25|20200.41
01:07:26|20195.07
01:07:26|20195.07
01:07:29|20195.07
01:07:29|20193.6
01:07:30|20190.
01:07:31|20190.
01:07:32|20190.
01:07:34|20190.
01:07:35|20190.
01:07:37|20190.
01:07:37|20190.
01:07:38|20195.29
01:07:39|20195.29
01:07:40|20195.29
01:07:41|20195.29
01:07:42|20195.29
01:07:43|20195.29
01:07:45|20195.29
01:07:46|20192.98
01:07:47|20192.98
01:07:48|20192.98
01:07:49|20192.98
01:07:50|20192.98
01:07:51|20192.98
01:07:51|20197.21
01:07:53|20197.21
01:07:53|20190.47
01:07:55|20190.47
01:07:56|20185.54
01:07:57|20185.53
01:07:58|20185.53
01:07:58|20185.53
01:08:00|20187.97
01:08:01|20187.97
01:08:02|20187.97
01:08:03|20187.97
01:08:05|20187.97
01:08:05|20188.67
01:08:06|20188.67
01:08:08|20186.35
01:08:09|20186.35
01:08:10|20186.35
01:08:11|20186.35
01:08:12|20186.35
01:08:13|20192.64
01:08:13|20192.61
01:08:15|20194.72
01:08:16|20194.72
01:08:16|20183.61
01:08:17|20189.56
01:08:18|20189.56
01:08:20|20189.56
01:08:21|20185.41
01:08:22|20189.35
01:08:23|20189.35
01:08:25|20189.35
01:08:25|20189.35
01:08:26|20193.63
01:08:27|20193.63
01:08:28|20193.63
01:08:29|20193.63
01:08:30|20193.25
01:08:31|20193.25
01:08:32|20193.25
01:08:33|20192.6
01:08:34|20192.6
01:08:35|20192.6
01:08:36|20191.04
01:08:37|20191.04
01:08:43|20191.04
01:08:44|20184.1
01:08:45|20182.04
01:08:46|20182.04
01:08:46|20182.04
01:08:49|20186.62
01:08:49|20186.62
01:08:50|20186.62
01:08:51|20181.46
01:08:52|20180.36
01:08:53|20180.36
01:08:54|20180.36
01:08:55|20180.36
01:08:56|20180.36
01:08:57|20182.76
01:08:58|20182.76
01:08:59|20182.76
01:09:00|20173.76
01:09:01|20173.76
01:09:02|20173.76
01:09:04|20173.76
01:09:05|20173.76
01:09:06|20173.76
01:09:07|20173.76
01:09:08|20173.76
01:09:10|20173.76
01:09:10|20173.76
01:09:11|20185.6
01:09:12|20185.6
01:09:13|20182.77
01:09:14|20182.77
01:09:16|20182.77
01:09:16|20185.59
01:09:18|20185.59
01:09:19|20185.59
01:09:20|20185.59
01:09:21|20185.59
01:09:23|20188.55
01:09:23|20188.55
01:09:25|20189.86
01:09:26|20189.86
01:09:27|20192.61
01:09:28|20192.61
01:09:29|20192.61
01:09:30|20194.52
01:09:32|20194.52
01:09:33|20196.03
01:09:34|20196.03
01:09:35|20196.03
01:09:36|20193.59
01:09:37|20193.59
01:09:37|20193.59
01:09:39|20193.96
01:09:39|20193.96
01:09:41|20193.96
01:09:42|20189.2
01:09:43|20193.14
01:09:44|20193.14
01:09:45|20193.14
01:09:46|20193.14
01:09:47|20194.71
01:09:48|20194.71
01:09:49|20195.59
01:09:50|20195.59
01:09:51|20195.59
01:09:52|20195.59
01:09:53|20195.59
01:09:54|20195.59
01:09:55|20195.59
01:09:56|20195.59
01:09:58|20193.9
01:09:59|20193.9
01:09:59|20194.04
01:10:01|20194.04
01:10:01|20194.04
01:10:03|20194.04
01:10:04|20194.04
01:10:06|20194.04
01:10:07|20194.04
01:10:08|20194.04
01:10:09|20194.04
01:10:11|20194.04
01:10:12|20191.64
01:10:12|20191.81
01:10:14|20191.81
01:10:15|20191.81
01:10:16|20189.59
01:10:17|20189.59
01:10:18|20196.02
01:10:19|20196.02
01:10:20|20196.02
01:10:21|20189.59
01:10:22|20189.59
01:10:23|20189.59
01:10:24|20189.59
01:10:25|20189.59
01:10:26|20189.59
01:10:27|20189.59
01:10:27|20188.56
01:10:30|20188.56
01:10:30|20184.66
01:10:32|20183.86
01:10:32|20183.86
01:10:34|20183.86
01:10:35|20183.86
01:10:36|20183.86
01:10:37|20183.86
01:10:38|20183.86
01:10:39|20183.86
01:10:39|20185.56
01:10:41|20185.56
01:10:42|20185.56
01:10:43|20185.56
01:10:44|20185.56
01:10:46|20185.56
01:10:46|20185.56
01:10:47|20187.05
01:10:48|20187.05
01:10:49|20187.05
01:10:50|20187.05
01:10:52|20187.05
01:10:53|20186.7
01:10:54|20186.7
01:10:54|20186.7
01:10:55|20186.7
01:10:56|20186.7
01:10:57|20187.9
01:10:59|20180.91
01:10:59|20180.91
01:11:00|20180.91
01:11:02|20186.34
01:11:02|20186.34
01:11:04|20186.34
01:11:06|20186.34
01:11:07|20186.34
01:11:09|20186.34
01:11:09|20190.01
01:11:11|20191.84
01:11:13|20192.83
01:11:13|20191.72
01:11:14|20190.49
01:11:16|20189.1
01:11:18|20189.1
01:11:18|20184.89
01:11:20|20184.89
01:11:21|20184.89
01:11:22|20184.89
01:11:23|20190.82
01:11:24|20193.33
01:11:24|20191.84
01:11:26|20191.84
01:11:26|20191.84
01:11:27|20192.94
01:11:29|20192.94
01:11:30|20192.94
01:11:32|20192.94
01:11:32|20192.94
01:11:33|20202.21
01:11:34|20198.5
01:11:35|20198.5
01:11:37|20202.21
01:11:38|20202.21
01:11:39|20202.21
01:11:40|20202.21
01:11:41|20202.21
01:11:41|20208.64
01:11:43|20208.64
01:11:44|20213.98
01:11:44|20213.98
01:11:46|20213.28
01:11:47|20213.28
01:11:48|20213.28
01:11:49|20213.28
01:11:50|20214.55
01:11:51|20214.55
01:11:52|20214.55
01:11:52|20216.03
01:11:54|20216.03
01:11:55|20216.03
01:11:56|20216.03
01:11:57|20216.03
01:11:58|20216.03
01:11:59|20216.03
01:12:00|20217.31
01:12:01|20217.31
01:12:01|20211.46
01:12:03|20211.46
01:12:03|20211.46
01:12:06|20219.99
01:12:07|20212.76
01:12:08|20212.76
01:12:10|20210.93
01:12:10|20209.17
01:12:12|20213.52
01:12:13|20213.56
01:12:13|20213.56
01:12:14|20213.56
01:12:15|20213.56
01:12:18|20217.5
01:12:18|20217.5
01:12:19|20217.5
01:12:21|20217.5
01:12:21|20217.5
01:12:22|20211.2
01:12:24|20211.2
01:12:24|20211.2
01:12:26|20211.2
01:12:27|20211.2
01:12:28|20216.79
01:12:28|20216.79
01:12:32|20216.79
01:12:32|20216.79
01:12:33|20211.65
01:12:34|20208.
01:12:35|20215.19
01:12:36|20206.03
01:12:37|20203.54
01:12:38|20203.82
01:12:39|20200.
01:12:41|20200.
01:12:41|20203.02
01:12:42|20203.02
01:12:43|20203.02
01:12:44|20203.02
01:12:45|20203.02
01:12:46|20203.02
01:12:47|20203.02
01:12:48|20202.27
01:12:49|20202.27
01:12:50|20202.27
01:12:52|20201.87
01:12:52|20201.87
01:12:53|20201.87
01:12:54|20201.87
01:12:55|20201.87
01:12:57|20201.87
01:12:58|20201.87
01:12:59|20202.45
01:13:00|20202.45
01:13:01|20202.45
01:13:02|20202.45
01:13:03|20202.45
01:13:04|20205.52
01:13:05|20205.52
01:13:06|20205.52
01:13:07|20205.52
01:13:08|20205.52
01:13:10|20205.52
01:13:10|20205.52
01:13:12|20205.52
01:13:14|20205.52
01:13:14|20202.66
01:13:15|20202.67
01:13:16|20198.69
01:13:18|20198.69
01:13:19|20199.16
01:13:20|20199.16
01:13:21|20199.16
01:13:23|20196.52
01:13:24|20193.45
01:13:24|20193.45
01:13:25|20192.55
01:13:27|20190.8
01:13:28|20190.8
01:13:28|20190.8
01:13:29|20190.8
01:13:31|20190.8
01:13:32|20190.8
01:13:33|20190.
01:13:34|20190.
01:13:35|20190.
01:13:36|20190.
01:13:37|20190.
01:13:38|20190.
01:13:39|20187.99
01:13:40|20187.99
01:13:42|20188.68
01:13:42|20181.71
01:13:43|20191.45
01:13:44|20191.27
01:13:46|20191.27
01:13:47|20191.27
01:13:47|20191.27
01:13:48|20191.27
01:13:50|20191.27
01:13:50|20184.82
01:13:51|20184.82
01:13:52|20184.82
01:13:53|20184.82
01:13:55|20183.88
01:13:56|20183.88
01:13:57|20183.88
01:13:58|20183.88
01:13:59|20189.2
01:14:00|20189.2
01:14:00|20189.2
01:14:02|20189.2
01:14:03|20192.52
01:14:04|20192.52
01:14:05|20192.91
01:14:06|20190.87
01:14:07|20190.87
01:14:08|20190.87
01:14:10|20190.87
01:14:11|20190.87
01:14:13|20190.87
01:14:13|20190.87
01:14:14|20190.87
01:14:15|20183.11
01:14:16|20183.7
01:14:17|20186.37
01:14:18|20181.
01:14:19|20183.81
01:14:21|20183.8
01:14:22|20183.8
01:14:22|20183.78
01:14:24|20183.78
01:14:24|20183.78
01:14:25|20183.78
01:14:26|20183.78
01:14:27|20183.78
01:14:29|20183.78
01:14:30|20186.53
01:14:31|20186.53
01:14:31|20186.53
01:14:33|20186.53
01:14:33|20186.53
01:14:34|20186.53
01:14:36|20188.92
01:14:36|20188.92
01:14:38|20189.24
01:14:38|20189.24
01:14:40|20189.24
01:14:40|20189.24
01:14:42|20187.93
01:14:42|20188.74
01:14:43|20188.74
01:14:45|20188.74
01:14:46|20184.58
01:14:46|20185.46
01:14:48|20186.45
01:14:49|20186.45
01:14:49|20187.7
01:14:51|20187.7
01:14:51|20187.7
01:14:53|20187.7
01:14:54|20187.7
01:14:54|20187.7
01:14:55|20187.7
01:14:57|20187.7
01:14:58|20187.7
01:14:59|20187.7
01:14:59|20187.7
01:15:01|20187.7
01:15:01|20185.43
01:15:03|20185.43
01:15:04|20185.43
01:15:05|20185.43
01:15:06|20185.43
01:15:07|20185.43
01:15:08|20185.43
01:15:08|20185.43
01:15:10|20181.26
01:15:12|20180.
01:15:13|20180.
01:15:15|20180.91
01:15:15|20180.91
01:15:16|20182.4
01:15:17|20182.4
01:15:18|20183.46
01:15:20|20184.76
01:15:21|20180.39
01:15:22|20179.09
01:15:24|20177.53
01:15:24|20177.53
01:15:25|20177.53
01:15:27|20175.54
01:15:28|20175.54
01:15:29|20175.54
01:15:30|20179.65
01:15:31|20179.65
01:15:32|20179.65
01:15:33|20179.57
01:15:34|20180.02
01:15:35|20180.02
01:15:36|20181.38
01:15:36|20177.84
01:15:37|20181.76
01:15:40|20181.93
01:15:40|20181.93
01:15:41|20181.93
01:15:43|20181.93
01:15:44|20181.93
01:15:45|20177.16
01:15:46|20177.16
01:15:47|20177.16
01:15:48|20177.16
01:15:49|20178.72
01:15:50|20178.72
01:15:51|20178.72
01:15:52|20178.72
01:15:53|20178.72
01:15:54|20178.72
01:15:55|20179.32
01:15:57|20179.5
01:15:58|20176.12
01:15:59|20176.12
01:15:59|20180.83
01:16:00|20180.83
01:16:02|20181.
01:16:02|20181.
01:16:03|20179.52
01:16:05|20179.52
01:16:05|20179.9
01:16:06|20179.9
01:16:08|20179.9
01:16:09|20175.67
01:16:10|20173.86
01:16:11|20171.91
01:16:12|20171.86
01:16:14|20170.65
01:16:15|20169.8
01:16:16|20169.8
01:16:16|20168.53
01:16:19|20172.54
01:16:20|20172.54
01:16:21|20176.63
01:16:22|20176.63
01:16:23|20176.63
01:16:24|20181.99
01:16:25|20181.99
01:16:26|20181.99
01:16:27|20181.99
01:16:28|20180.96
01:16:29|20184.62
01:16:30|20184.62
01:16:31|20184.62
01:16:32|20184.62
01:16:33|20184.62
01:16:34|20187.06
01:16:35|20187.06
01:16:36|20183.71
01:16:37|20183.71
01:16:38|20183.71
01:16:39|20183.71
01:16:40|20183.71
01:16:41|20183.71
01:16:42|20183.71
01:16:43|20183.71
01:16:44|20183.71
01:16:45|20183.71
01:16:46|20183.71
01:16:47|20188.23
01:16:48|20188.23
01:16:49|20188.23
01:16:50|20188.23
01:16:51|20184.24
01:16:52|20184.24
01:16:53|20184.24
01:16:54|20184.24
01:16:55|20184.24
01:16:56|20184.24
01:16:57|20184.24
01:16:58|20184.24
01:16:59|20184.24
01:17:00|20184.24
01:17:01|20184.24
01:17:02|20184.24
01:17:03|20184.24
01:17:04|20184.24
01:17:05|20184.24
01:17:06|20190.
01:17:07|20190.
01:17:09|20190.
01:17:09|20190.
01:17:11|20191.9
01:17:13|20191.9
01:17:14|20191.9
01:17:14|20193.8
01:17:16|20193.8
01:17:17|20193.8
01:17:18|20193.8
01:17:19|20193.8
01:17:20|20193.8
01:17:21|20193.8
01:17:23|20193.8
01:17:23|20193.8
01:17:25|20193.8
01:17:25|20193.8
01:17:27|20193.8
01:17:27|20193.8
01:17:29|20193.8
01:17:30|20186.45
01:17:31|20186.45
01:17:32|20186.45
01:17:33|20186.45
01:17:34|20186.45
01:17:35|20186.45
01:17:36|20186.45
01:17:36|20186.45
01:17:38|20186.45
01:17:39|20186.45
01:17:39|20186.45
01:17:40|20186.45
01:17:42|20186.45
01:17:44|20186.45
01:17:44|20186.45
01:17:45|20186.45
01:17:46|20186.45
01:17:47|20186.45
01:17:48|20186.45
01:17:49|20186.45
01:17:50|20186.45
01:17:51|20190.38
01:17:53|20190.38
01:17:53|20190.38
01:17:54|20190.38
01:17:56|20190.38
01:17:56|20190.38
01:17:57|20190.38
01:17:58|20190.38
01:18:00|20190.38
01:18:01|20190.38
01:18:02|20190.38
01:18:02|20190.38
01:18:04|20190.38
01:18:05|20190.38
01:18:05|20198.26
01:18:07|20198.26
01:18:08|20195.14
01:18:09|20195.14
01:18:11|20195.14
01:18:12|20195.14
01:18:13|20195.14
01:18:14|20195.14
01:18:16|20195.14
01:18:17|20193.71
01:18:17|20193.71
01:18:19|20193.71
01:18:20|20193.71
01:18:22|20193.89
01:18:22|20193.89
01:18:23|20193.89
01:18:24|20193.89
01:18:25|20196.25
01:18:26|20193.56
01:18:27|20193.56
01:18:28|20189.84
01:18:29|20188.41
01:18:30|20187.49
01:18:31|20183.39
01:18:33|20183.39
01:18:33|20183.39
01:18:34|20183.39
01:18:35|20183.39
01:18:36|20182.76
01:18:37|20182.76
01:18:38|20181.38
01:18:39|20181.38
01:18:40|20181.38
01:18:41|20183.7
01:18:42|20183.7
01:18:44|20185.33
01:18:44|20180.05
01:18:45|20180.05
01:18:46|20180.05
01:18:48|20180.05
01:18:48|20180.05
01:18:50|20180.05
01:18:50|20180.05
01:18:51|20180.05
01:18:52|20180.05
01:18:54|20180.05
01:18:54|20181.61
01:18:56|20181.61
01:18:57|20181.61
01:18:58|20181.61
01:18:59|20181.61
01:19:00|20181.61
01:19:01|20181.92
01:19:02|20181.92
01:19:04|20176.81
01:19:04|20176.81
01:19:05|20175.25
01:19:06|20179.56
01:19:07|20175.94
01:19:08|20175.94
01:19:10|20175.94
01:19:11|20175.94
01:19:11|20176.92
01:19:12|20176.92
01:19:14|20175.58
01:19:16|20178.89
01:19:17|20178.89
01:19:17|20178.89
01:19:18|20178.89
01:19:20|20176.6
01:19:21|20179.62
01:19:21|20179.62
01:19:23|20179.62
01:19:24|20179.62
01:19:25|20179.62
01:19:26|20179.62
01:19:27|20179.62
01:19:29|20184.2
01:19:29|20184.2
01:19:30|20184.2
01:19:32|20179.23
01:19:33|20181.7
01:19:34|20175.53
01:19:35|20175.57
01:19:36|20176.48
01:19:37|20176.34
01:19:39|20176.11
01:19:39|20176.11
01:19:40|20174.39
01:19:41|20171.95
01:19:43|20171.49
01:19:44|20171.49
01:19:45|20171.
01:19:46|20171.
01:19:47|20171.
01:19:48|20171.
01:19:48|20171.
01:19:49|20171.
01:19:51|20168.16
01:19:52|20170.
01:19:52|20170.
01:19:54|20165.62
01:19:54|20170.74
01:19:56|20170.74
01:19:57|20170.74
01:19:58|20170.74
01:19:59|20170.74
01:20:00|20170.74
01:20:01|20163.54
01:20:02|20163.54
01:20:04|20163.71
01:20:04|20165.37
01:20:05|20165.37
01:20:06|20165.37
01:20:10|20157.83
01:20:10|20157.83
01:20:11|20162.95
01:20:13|20162.95
01:20:14|20161.36
01:20:16|20157.59
01:20:16|20157.59
01:20:18|20160.38
01:20:20|20160.38
01:20:20|20163.8
01:20:22|20163.8
01:20:24|20163.8
01:20:25|20163.8
01:20:26|20163.8
01:20:27|20160.99
01:20:29|20160.99
01:20:30|20160.99
01:20:31|20160.99
01:20:31|20160.99
01:20:33|20160.99
01:20:34|20163.11
01:20:35|20163.11
01:20:35|20163.11
01:20:36|20158.24
01:20:37|20158.24
01:20:38|20155.15
01:20:39|20155.15
01:20:40|20154.8
01:20:42|20154.8
01:20:42|20154.8
01:20:43|20154.8
01:20:45|20150.05
01:20:46|20150.
01:20:47|20147.58
01:20:48|20141.18
01:20:49|20140.05
01:20:50|20139.43
01:20:50|20147.92
01:20:52|20148.49
01:20:53|20148.49
01:20:54|20149.38
01:20:55|20150.
01:20:56|20156.3
01:20:57|20156.3
01:20:57|20148.64
01:20:59|20143.79
01:21:00|20143.79
01:21:01|20143.79
01:21:02|20151.65
01:21:03|20151.65
01:21:04|20151.65
01:21:05|20151.65
01:21:06|20151.65
01:21:07|20151.65
01:21:08|20150.06
01:21:09|20150.06
01:21:10|20150.06
01:21:11|20150.06
01:21:12|20150.06
01:21:13|20150.06
01:21:14|20150.06
01:21:16|20150.06
01:21:17|20150.06
01:21:18|20150.09
01:21:19|20150.09
01:21:20|20150.09
01:21:21|20150.09
01:21:22|20148.17
01:21:24|20152.71
01:21:25|20152.71
01:21:27|20152.71
01:21:28|20152.71
01:21:29|20152.71
01:21:30|20152.71
01:21:31|20152.71
01:21:32|20152.71
01:21:32|20152.71
01:21:34|20152.71
01:21:35|20152.71
01:21:35|20152.71
01:21:37|20152.71
01:21:38|20155.82
01:21:39|20156.01
01:21:40|20156.01
01:21:41|20152.34
01:21:42|20152.34
01:21:43|20152.34
01:21:44|20152.34
01:21:45|20151.79
01:21:45|20151.79
01:21:47|20151.79
01:21:47|20151.79
01:21:50|20151.79
01:21:50|20151.79
01:21:51|20151.79
01:21:52|20151.99
01:21:53|20151.99
01:21:54|20151.99
01:21:55|20151.99
01:21:56|20151.99
01:21:58|20159.73
01:21:59|20159.73
01:22:00|20160.
01:22:01|20160.
01:22:02|20160.
01:22:03|20160.
01:22:04|20160.
01:22:05|20160.
01:22:05|20160.
01:22:06|20160.
01:22:08|20160.
01:22:08|20160.
01:22:10|20160.
01:22:11|20160.
01:22:12|20160.
01:22:13|20160.
01:22:13|20160.
01:22:14|20160.
01:22:17|20165.64
01:22:18|20165.64
01:22:20|20165.64
01:22:20|20165.64
01:22:22|20165.64
01:22:24|20165.64
01:22:24|20165.64
01:22:25|20165.64
01:22:26|20165.64
01:22:27|20165.64
01:22:28|20165.64
01:22:30|20165.64
01:22:31|20165.64
01:22:32|20165.64
01:22:33|20165.64
01:22:33|20165.64
01:22:35|20165.64
01:22:36|20165.64
01:22:38|20163.38
01:22:38|20163.38
01:22:39|20163.38
01:22:40|20163.38
01:22:41|20163.38
01:22:42|20163.38
01:22:44|20163.38
01:22:44|20163.38
01:22:45|20163.38
01:22:46|20163.38
01:22:47|20163.38
01:22:48|20163.38
01:22:49|20163.76
01:22:50|20163.76
01:22:51|20163.76
01:22:52|20163.76
01:22:53|20174.75
01:22:55|20174.15
01:22:56|20170.37
01:22:57|20168.14
01:22:58|20168.14
01:22:59|20168.14
01:23:00|20168.14
01:23:01|20168.14
01:23:02|20168.14
01:23:03|20168.14
01:23:03|20167.41
01:23:04|20167.41
01:23:06|20167.41
01:23:06|20167.41
01:23:08|20167.41
01:23:08|20167.41
01:23:10|20167.41
01:23:11|20167.41
01:23:12|20165.84
01:23:13|20162.11
01:23:14|20162.11
01:23:14|20162.11
01:23:15|20162.11
01:23:17|20155.02
01:23:18|20154.38
01:23:18|20151.61
01:23:21|20151.61
01:23:22|20151.61
01:23:22|20151.61
01:23:23|20151.61
01:23:24|20155.49
01:23:25|20155.49
01:23:26|20155.49
01:23:27|20155.49
01:23:28|20155.49
01:23:29|20155.49
01:23:30|20155.49
01:23:31|20155.49
01:23:33|20155.49
01:23:34|20155.49
01:23:35|20154.99
01:23:36|20149.28
01:23:37|20149.28
01:23:38|20149.28
01:23:39|20149.28
01:23:40|20149.28
01:23:41|20149.28
01:23:42|20149.28
01:23:44|20149.28
01:23:44|20149.28
01:23:45|20149.28
01:23:47|20151.11
01:23:47|20151.11
01:23:49|20151.11
01:23:50|20151.11
01:23:50|20151.11
01:23:52|20151.11
01:23:52|20151.11
01:23:54|20151.11
01:23:55|20151.11
01:23:55|20151.11
01:23:56|20151.11
01:23:58|20151.11
01:23:59|20151.11
01:24:06|20150.9
01:24:07|20147.83
01:24:08|20146.49
01:24:09|20143.9
01:24:10|20143.9
01:24:11|20143.9
01:24:12|20143.9
01:24:13|20143.36
01:24:14|20141.65
01:24:15|20139.43
01:24:16|20143.17
01:24:17|20143.17
01:24:18|20143.17
01:24:20|20143.17
01:24:21|20137.33
01:24:22|20137.33
01:24:22|20137.33
01:24:24|20135.65
01:24:25|20137.22
01:24:26|20137.22
01:24:27|20131.39
01:24:28|20129.34
01:24:29|20129.34
01:24:30|20128.82
01:24:32|20124.27
01:24:32|20126.62
01:24:34|20126.62
01:24:35|20128.82
01:24:35|20128.82
01:24:37|20128.82
01:24:37|20128.82
01:24:38|20128.82
01:24:40|20123.71
01:24:40|20123.71
01:24:42|20123.71
01:24:42|20123.3
01:24:43|20123.71
01:24:44|20126.16
01:24:45|20123.8
01:24:47|20122.78
01:24:48|20122.78
01:24:49|20122.78
01:24:50|20122.78
01:24:51|20122.78
01:24:52|20122.78
01:24:53|20122.78
01:24:54|20122.78
01:24:55|20122.78
01:24:56|20120.48
01:24:57|20120.48
01:24:58|20117.99
01:24:59|20116.77
01:25:00|20114.19
01:25:01|20112.6
01:25:02|20114.65
01:25:03|20117.95
01:25:04|20122.35
01:25:05|20122.35
01:25:07|20122.35
01:25:07|20122.35
01:25:08|20122.35
01:25:09|20122.35
01:25:10|20122.35
01:25:11|20122.35
01:25:13|20122.35
01:25:15|20122.35
01:25:15|20122.35
01:25:18|20125.47
01:25:19|20123.21
01:25:21|20123.21
01:25:21|20123.21
01:25:22|20123.21
01:25:24|20124.54
01:25:25|20124.54
01:25:25|20124.54
01:25:27|20124.54
01:25:28|20124.54
01:25:29|20124.54
01:25:31|20124.54
01:25:31|20124.54
01:25:32|20124.54
01:25:33|20124.54
01:25:34|20124.54
01:25:35|20124.54
01:25:36|20124.54
01:25:37|20124.54
01:25:38|20119.29
01:25:40|20123.41
01:25:40|20123.41
01:25:42|20123.41
01:25:43|20123.41
01:25:44|20123.41
01:25:45|20123.41
01:25:46|20123.41
01:25:47|20123.41
01:25:48|20125.91
01:25:49|20125.91
01:25:50|20125.91
01:25:51|20125.91
01:25:51|20125.91
01:25:53|20125.91
01:25:54|20125.91
01:25:55|20124.64
01:25:56|20124.64
01:25:57|20124.64
01:25:57|20124.64
01:25:58|20124.64
01:26:00|20124.64
01:26:01|20124.64
01:26:02|20124.64
01:26:03|20125.95
01:26:04|20125.95
01:26:05|20125.95
01:26:06|20125.95
01:26:07|20125.95
01:26:08|20130.
01:26:09|20133.05
01:26:10|20132.82
01:26:11|20132.91
01:26:12|20132.91
01:26:13|20132.91
01:26:14|20127.26
01:26:15|20127.26
01:26:16|20127.26
01:26:17|20127.26
01:26:18|20127.26
01:26:19|20134.99
01:26:20|20137.71
01:26:22|20137.71
01:26:24|20135.94
01:26:24|20140.
01:26:25|20140.
01:26:26|20140.
01:26:28|20140.
01:26:30|20136.49
01:26:30|20136.49
01:26:31|20140.47
01:26:33|20140.47
01:26:34|20143.51
01:26:35|20143.51
01:26:37|20143.51
01:26:38|20143.51
01:26:39|20143.51
01:26:40|20143.51
01:26:41|20143.51
01:26:42|20145.89
01:26:43|20145.89
01:26:44|20145.89
01:26:45|20145.89
01:26:46|20145.46
01:26:47|20145.46
01:26:48|20145.46
01:26:49|20145.46
01:26:50|20145.46
01:26:51|20145.46
01:26:52|20148.05
01:26:54|20148.05
01:26:55|20146.26
01:26:55|20146.26
01:26:57|20146.26
01:26:58|20146.26
01:26:59|20146.17
01:26:59|20149.45
01:27:01|20143.75
01:27:02|20143.75
01:27:03|20143.75
01:27:03|20143.75
01:27:05|20141.73
01:27:06|20141.73
01:27:07|20141.73
01:27:08|20141.73
01:27:08|20141.73
01:27:10|20138.49
01:27:11|20136.72
01:27:11|20136.72
01:27:12|20136.72
01:27:13|20136.72
01:27:14|20136.72
01:27:16|20145.5
01:27:16|20145.5
01:27:18|20145.5
01:27:18|20145.5
01:27:19|20145.5
01:27:20|20145.5
01:27:22|20145.5
01:27:23|20145.5
01:27:24|20145.5
01:27:26|20145.5
01:27:27|20145.5
01:27:28|20145.5
01:27:29|20145.5
01:27:30|20145.5
01:27:31|20145.5
01:27:32|20145.5
01:27:33|20145.5
01:27:34|20145.5
01:27:35|20145.5
01:27:36|20145.5
01:27:37|20150.
01:27:39|20150.
01:27:39|20144.93
01:27:40|20144.93
01:27:41|20144.93
01:27:43|20140.
01:27:44|20142.39
01:27:45|20142.39
01:27:46|20142.39
01:27:47|20142.39
01:27:48|20142.39
01:27:49|20142.39
01:27:50|20142.39
01:27:51|20142.39
01:27:52|20134.95
01:27:53|20134.95
01:27:54|20134.95
01:27:56|20134.95
01:27:56|20134.95
01:27:58|20134.95
01:27:59|20137.75
01:28:00|20137.75
01:28:00|20138.66
01:28:02|20138.66
01:28:03|20138.66
01:28:03|20138.66
01:28:05|20138.66
01:28:06|20139.07
01:28:07|20140.09
01:28:07|20140.09
01:28:09|20140.09
01:28:09|20140.09
01:28:11|20135.81
01:28:12|20130.
01:28:12|20125.96
01:28:14|20125.96
01:28:15|20125.96
01:28:15|20125.96
01:28:16|20125.96
01:28:17|20125.96
01:28:19|20125.96
01:28:19|20125.96
01:28:20|20125.96
01:28:22|20125.96
01:28:23|20128.52
01:28:23|20128.52
01:28:25|20128.52
01:28:27|20126.98
01:28:28|20125.1
01:28:29|20125.1
01:28:31|20125.1
01:28:32|20125.9
01:28:33|20125.9
01:28:34|20125.9
01:28:35|20127.42
01:28:35|20127.42
01:28:37|20127.42
01:28:38|20127.42
01:28:39|20127.42
01:28:39|20134.13
01:28:41|20134.76
01:28:42|20134.76
01:28:43|20134.27
01:28:44|20133.7
01:28:45|20133.59
01:28:46|20133.1
01:28:47|20133.1
01:28:48|20133.1
01:28:49|20133.1
01:28:50|20128.74
01:28:51|20128.74
01:28:52|20132.32
01:28:53|20132.32
01:28:54|20131.35
01:28:56|20131.17
01:28:56|20131.17
01:28:58|20131.17
01:28:59|20131.17
01:29:00|20131.4
01:29:00|20130.31
01:29:01|20127.04
01:29:03|20127.51
01:29:04|20123.68
01:29:05|20123.68
01:29:06|20120.65
01:29:07|20120.65
01:29:08|20120.65
01:29:09|20120.65
01:29:10|20120.65
01:29:11|20120.
01:29:12|20120.
01:29:13|20120.
01:29:14|20120.
01:29:16|20120.
01:29:17|20120.
01:29:17|20120.
01:29:18|20120.
01:29:19|20119.68
01:29:20|20116.35
01:29:21|20113.7
01:29:23|20119.43
01:29:25|20119.43
01:29:25|20119.43
01:29:27|20119.43
01:29:28|20116.27
01:29:29|20111.96
01:29:30|20113.42
01:29:31|20113.42
01:29:33|20108.91
01:29:34|20108.91
01:29:35|20108.91
01:29:36|20108.91
01:29:36|20108.91
01:29:38|20108.91
01:29:39|20108.91
01:29:41|20108.91
01:29:41|20108.91
01:29:43|20108.91
01:29:44|20108.91
01:29:45|20108.91
01:29:46|20108.91
01:29:47|20108.91
01:29:49|20108.91
01:29:49|20110.57
01:29:50|20110.57
01:29:52|20108.
01:29:53|20108.
01:29:54|20108.
01:29:55|20108.
01:29:56|20108.
01:29:57|20106.56
01:29:58|20106.56
01:29:59|20094.57
01:30:00|20097.7
01:30:01|20099.77
01:30:02|20102.98
01:30:03|20102.98
01:30:05|20098.73
01:30:06|20098.73
01:30:07|20098.73
01:30:08|20095.36
01:30:09|20096.39
01:30:10|20096.7
01:30:11|20096.7
01:30:12|20096.7
01:30:12|20096.7
01:30:14|20090.78
01:30:16|20090.78
01:30:16|20093.16
01:30:17|20097.8
01:30:18|20097.8
01:30:19|20097.8
01:30:21|20097.8
01:30:22|20092.94
01:30:23|20092.94
01:30:24|20087.44
01:30:25|20087.44
01:30:26|20083.43
01:30:27|20083.31
01:30:28|20079.03
01:30:29|20079.03
01:30:30|20079.03
01:30:31|20079.03
01:30:32|20083.14
01:30:33|20083.14
01:30:34|20083.14
01:30:36|20083.14
01:30:37|20078.04
01:30:38|20086.13
01:30:38|20086.13
01:30:40|20086.13
01:30:42|20085.96
01:30:42|20087.42
01:30:44|20088.71
01:30:45|20091.99
01:30:46|20091.99
01:30:47|20094.18
01:30:49|20092.01
01:30:49|20092.01
01:30:50|20089.29
01:30:51|20089.29
01:30:53|20089.29
01:30:53|20089.29
01:30:54|20089.29
01:30:55|20094.08
01:30:56|20094.08
01:30:58|20096.9
01:30:59|20098.16
01:30:59|20098.16
01:31:00|20098.16
01:31:02|20098.16
01:31:03|20098.16
01:31:04|20099.61
01:31:05|20100.
01:31:06|20104.35
01:31:07|20104.33
01:31:08|20104.33
01:31:09|20104.33
01:31:10|20104.33
01:31:11|20110.
01:31:12|20110.
01:31:13|20114.51
01:31:14|20114.51
01:31:15|20114.51
01:31:16|20114.51
01:31:17|20108.22
01:31:18|20108.22
01:31:19|20107.5
01:31:20|20107.5
01:31:21|20107.5
01:31:22|20107.5
01:31:23|20107.5
01:31:24|20107.5
01:31:25|20107.5
01:31:26|20107.5
01:31:28|20107.5
01:31:28|20107.5
01:31:30|20107.5
01:31:30|20107.5
01:31:32|20107.5
01:31:33|20106.92
01:31:34|20106.92
01:31:35|20109.04
01:31:36|20109.04
01:31:37|20109.04
01:31:39|20106.89
01:31:39|20106.89
01:31:41|20106.89
01:31:41|20107.99
01:31:43|20107.99
01:31:44|20107.99
01:31:44|20107.99
01:31:46|20108.15
01:31:47|20108.15
01:31:48|20108.15
01:31:49|20108.15
01:31:50|20103.4
01:31:51|20100.
01:31:52|20100.
01:31:53|20101.92
01:31:54|20101.92
01:31:55|20101.92
01:31:56|20101.92
01:31:57|20101.92
01:31:58|20101.92
01:31:59|20101.92
01:32:00|20101.92
01:32:01|20101.92
01:32:02|20101.92
01:32:03|20101.92
01:32:04|20101.92
01:32:05|20101.92
01:32:06|20101.92
01:32:07|20101.92
01:32:08|20101.92
01:32:09|20101.92
01:32:10|20101.92
01:32:11|20101.92
01:32:12|20101.92
01:32:13|20101.92
01:32:14|20101.92
01:32:15|20101.92
01:32:16|20101.92
01:32:17|20101.92
01:32:18|20101.92
01:32:19|20101.92
01:32:20|20101.92
01:32:21|20101.92
01:32:22|20109.54
01:32:23|20109.54
01:32:25|20110.
01:32:26|20110.
01:32:28|20105.24
01:32:29|20103.18
01:32:30|20103.18
01:32:32|20101.69
01:32:33|20101.69
01:32:34|20102.45
01:32:35|20102.45
01:32:36|20102.45
01:32:37|20104.87
01:32:38|20104.87
01:32:39|20102.37
01:32:40|20102.37
01:32:41|20102.37
01:32:42|20102.37
01:32:43|20102.37
01:32:44|20102.37
01:32:45|20102.37
01:32:46|20102.37
01:32:47|20102.37
01:32:48|20102.37
01:32:49|20102.37
01:32:50|20102.37
01:32:51|20102.37
01:32:52|20102.37
01:32:54|20102.37
01:32:54|20102.37
01:32:55|20102.37
01:32:56|20102.37
01:32:57|20102.37
01:32:58|20102.37
01:32:59|20102.37
01:33:00|20102.37
01:33:01|20102.98
01:33:02|20102.98
01:33:03|20102.98
01:33:05|20102.98
01:33:06|20102.98
01:33:07|20102.98
01:33:08|20102.98
01:33:08|20102.98
01:33:10|20096.59
01:33:11|20096.59
01:33:12|20096.59
01:33:13|20093.54
01:33:14|20093.54
01:33:14|20093.54
01:33:16|20093.54
01:33:17|20093.54
01:33:18|20090.
01:33:19|20087.3
01:33:19|20087.3
01:33:21|20087.3
01:33:21|20087.3
01:33:22|20087.05
01:33:23|20087.05
01:33:24|20085.16
01:33:25|20087.88
01:33:27|20087.88
01:33:28|20087.88
01:33:29|20087.88
01:33:30|20087.88
01:33:31|20087.88
01:33:32|20087.88
01:33:33|20087.88
01:33:34|20087.88
01:33:36|20092.7
01:33:37|20092.7
01:33:38|20092.7
01:33:39|20092.7
01:33:40|20092.7
01:33:41|20092.7
01:33:42|20092.7
01:33:43|20092.7
01:33:44|20092.7
01:33:45|20092.7
01:33:46|20092.7
01:33:47|20082.93
01:33:48|20082.93
01:33:49|20082.93
01:33:50|20082.93
01:33:52|20082.93
01:33:52|20082.93
01:33:54|20082.93
01:33:55|20089.12
01:33:56|20089.12
01:33:57|20089.12
01:33:58|20089.12
01:33:59|20089.12
01:34:00|20089.12
01:34:01|20089.12
01:34:01|20089.12
01:34:03|20089.12
01:34:04|20091.74
01:34:05|20091.74
01:34:06|20091.74
01:34:07|20091.74
01:34:08|20091.74
01:34:09|20091.74
01:34:10|20091.74
01:34:10|20091.74
01:34:12|20087.61
01:34:13|20087.61
01:34:14|20090.5
01:34:15|20090.5
01:34:16|20090.5
01:34:17|20084.27
01:34:18|20084.27
01:34:19|20080.27
01:34:19|20080.27
01:34:21|20080.
01:34:22|20080.
01:34:23|20080.
01:34:23|20080.
01:34:25|20080.
01:34:26|20080.
01:34:26|20080.24
01:34:27|20080.24
01:34:30|20080.24
01:34:30|20077.61
01:34:32|20077.61
01:34:33|20077.61
01:34:34|20077.61
01:34:36|20077.61
01:34:37|20076.69
01:34:38|20076.69
01:34:39|20076.69
01:34:39|20076.69
01:34:41|20076.69
01:34:42|20076.69
01:34:44|20076.69
01:34:45|20076.69
01:34:46|20076.69
01:34:46|20076.69
01:34:48|20076.69
01:34:49|20082.97
01:34:50|20082.97
01:34:51|20079.61
01:34:52|20079.61
01:34:53|20079.61
01:34:54|20079.78
01:34:55|20079.78
01:34:56|20079.78
01:34:57|20083.92
01:34:58|20079.08
01:34:59|20079.08
01:35:00|20079.08
01:35:01|20079.08
01:35:03|20084.01
01:35:03|20084.01
01:35:04|20084.01
01:35:05|20084.01
01:35:07|20084.01
01:35:08|20084.01
01:35:09|20080.05
01:35:10|20080.05
01:35:15|20080.05
01:35:15|20080.05
01:35:17|20080.05
01:35:18|20080.05
01:35:20|20080.05
01:35:20|20080.05
01:35:21|20080.05
01:35:23|20080.05
01:35:23|20080.05
01:35:25|20080.05
01:35:26|20080.05
01:35:26|20080.05
01:35:28|20082.61
01:35:29|20082.61
01:35:30|20079.47
01:35:32|20078.99
01:35:33|20078.99
01:35:33|20078.99
01:35:35|20076.69
01:35:36|20076.69
01:35:37|20076.69
01:35:38|20076.69
01:35:39|20076.69
01:35:40|20076.69
01:35:40|20076.69
01:35:41|20072.5
01:35:43|20076.69
01:35:45|20076.69
01:35:45|20075.96
01:35:46|20075.96
01:35:47|20075.96
01:35:48|20075.96
01:35:49|20075.96
01:35:50|20075.96
01:35:51|20075.96
01:35:52|20075.96
01:35:53|20075.96
01:35:54|20075.96
01:35:55|20082.23
01:35:56|20082.23
01:35:57|20082.23
01:35:58|20082.23
01:35:59|20082.23
01:36:00|20082.23
01:36:01|20082.23
01:36:02|20082.23
01:36:03|20082.23
01:36:04|20082.23
01:36:05|20082.23
01:36:06|20082.23
01:36:07|20082.23
01:36:09|20082.23
01:36:09|20088.99
01:36:10|20088.99
01:36:11|20088.99
01:36:12|20090.
01:36:13|20090.
01:36:14|20090.
01:36:15|20090.
01:36:16|20090.
01:36:17|20090.
01:36:18|20090.
01:36:19|20100.
01:36:20|20100.
01:36:21|20100.
01:36:22|20107.6
01:36:23|20107.6
01:36:24|20107.6
01:36:25|20107.6
01:36:26|20098.79
01:36:27|20101.4
01:36:28|20101.4
01:36:30|20101.4
01:36:31|20101.4
01:36:33|20101.4
01:36:34|20101.4
01:36:34|20101.4
01:36:37|20095.14
01:36:37|20095.14
01:36:38|20095.14
01:36:39|20095.14
01:36:40|20095.14
01:36:42|20095.14
01:36:42|20095.14
01:36:43|20095.14
01:36:44|20095.14
01:36:45|20095.14
01:36:46|20095.14
01:36:48|20101.89
01:36:48|20101.89
01:36:51|20101.89
01:36:51|20096.87
01:36:52|20096.87
01:36:54|20096.87
01:36:56|20096.87
01:36:56|20096.87
01:36:58|20094.36
01:36:58|20088.75
01:37:00|20086.8
01:37:01|20086.2
01:37:02|20086.21
01:37:03|20086.21
01:37:03|20084.44
01:37:05|20084.44
01:37:05|20084.44
01:37:06|20084.44
01:37:08|20084.44
01:37:10|20084.44
01:37:10|20084.44
01:37:12|20084.44
01:37:12|20084.44
01:37:14|20087.49
01:37:15|20087.49
01:37:16|20087.49
01:37:16|20084.18
01:37:18|20084.18
01:37:19|20084.18
01:37:20|20088.48
01:37:21|20088.48
01:37:22|20088.48
01:37:23|20088.48
01:37:24|20092.49
01:37:25|20092.49
01:37:25|20092.49
01:37:26|20092.49
01:37:28|20087.52
01:37:29|20087.52
01:37:30|20087.52
01:37:32|20087.52
01:37:33|20087.52
01:37:35|20087.52
01:37:35|20087.52
01:37:36|20087.52
01:37:37|20092.22
01:37:38|20096.59
01:37:40|20096.59
01:37:41|20096.59
01:37:43|20096.59
01:37:43|20096.59
01:37:44|20096.59
01:37:46|20096.59
01:37:46|20096.59
01:37:47|20096.59
01:37:48|20091.42
01:37:49|20091.42
01:37:51|20091.42
01:37:52|20091.42
01:37:53|20095.49
01:37:54|20095.49
01:37:55|20095.49
01:37:56|20095.49
01:37:58|20095.49
01:37:58|20095.49
01:37:59|20091.52
01:38:00|20090.63
01:38:02|20093.19
01:38:03|20093.19
01:38:04|20087.42
01:38:05|20085.73
01:38:06|20085.73
01:38:07|20090.8
01:38:08|20090.56
01:38:09|20090.56
01:38:10|20090.56
01:38:12|20090.56
01:38:13|20082.19
01:38:14|20082.12
01:38:14|20082.12
01:38:16|20082.12
01:38:16|20080.
01:38:17|20080.
01:38:19|20080.
01:38:20|20080.
01:38:21|20080.
01:38:21|20080.
01:38:22|20081.7
01:38:24|20076.38
01:38:24|20073.35
01:38:26|20073.35
01:38:27|20073.35
01:38:28|20073.73
01:38:29|20073.73
01:38:30|20073.73
01:38:30|20073.73
01:38:32|20073.73
01:38:34|20073.73
01:38:35|20072.37
01:38:37|20072.37
01:38:38|20072.37
01:38:42|20071.44
01:38:44|20058.43
01:38:44|20058.43
01:38:45|20058.43
01:38:46|20058.43
01:38:47|20060.95
01:38:48|20062.68
01:38:49|20062.68
01:38:50|20062.68
01:38:52|20062.68
01:38:54|20062.68
01:38:54|20062.68
01:38:55|20062.68
01:38:56|20059.6
01:38:58|20055.42
01:38:59|20052.72
01:39:00|20052.72
01:39:01|20051.01
01:39:02|20052.03
01:39:04|20051.3
01:39:05|20051.3
01:39:06|20051.3
01:39:06|20047.25
01:39:08|20047.25
01:39:08|20047.25
01:39:10|20050.32
01:39:11|20050.32
01:39:12|20052.97
01:39:13|20051.91
01:39:14|20049.42
01:39:15|20049.42
01:39:16|20049.42
01:39:17|20049.42
01:39:18|20046.54
01:39:19|20043.01
01:39:20|20043.13
01:39:21|20043.13
01:39:22|20035.32
01:39:23|20037.53
01:39:24|20038.18
01:39:25|20034.81
01:39:26|20034.81
01:39:27|20029.7
01:39:28|20031.07
01:39:29|20024.86
01:39:30|20024.86
01:39:31|20024.09
01:39:32|20022.31
01:39:34|20026.22
01:39:36|20027.63
01:39:37|20025.84
01:39:38|20028.02
01:39:39|20028.02
01:39:40|20028.02
01:39:41|20024.28
01:39:42|20028.09
01:39:43|20028.09
01:39:44|20027.43
01:39:45|20027.43
01:39:47|20027.43
01:39:47|20027.43
01:39:48|20027.43
01:39:49|20041.38
01:39:51|20038.59
01:39:52|20036.42
01:39:54|20036.42
01:39:54|20039.95
01:39:55|20039.95
01:39:56|20035.73
01:39:57|20040.2
01:39:58|20040.2
01:40:00|20040.2
01:40:01|20040.2
01:40:02|20040.2
01:40:02|20036.08
01:40:04|20036.08
01:40:04|20036.08
01:40:05|20038.45
01:40:06|20037.64
01:40:08|20036.25
01:40:10|20035.99
01:40:11|20035.99
01:40:13|20035.99
01:40:13|20036.65
01:40:15|20034.78
01:40:15|20034.78
01:40:17|20034.78
01:40:17|20035.55
01:40:18|20036.08
01:40:19|20036.08
01:40:21|20036.08
01:40:22|20036.08
01:40:22|20036.08
01:40:23|20036.08
01:40:24|20033.95
01:40:26|20031.96
01:40:26|20031.96
01:40:28|20031.96
01:40:29|20031.96
01:40:29|20031.96
01:40:31|20029.74
01:40:31|20026.69
01:40:33|20026.69
01:40:34|20026.69
01:40:34|20026.69
01:40:36|20024.18
01:40:37|20024.18
01:40:37|20024.18
01:40:38|20024.18
01:40:40|20024.18
01:40:41|20024.18
01:40:41|20024.18
01:40:42|20024.18
01:40:44|20023.
01:40:45|20023.87
01:40:46|20023.87
01:40:47|20023.87
01:40:48|20023.87
01:40:50|20022.99
01:40:51|20022.99
01:40:52|20022.99
01:40:53|20022.99
01:40:54|20023.87
01:40:55|20023.87
01:40:56|20020.35
01:40:57|20020.35
01:40:58|20020.35
01:40:59|20020.35
01:41:00|20020.35
01:41:02|20020.35
01:41:02|20020.35
01:41:03|20025.47
01:41:04|20025.47
01:41:05|20025.47
01:41:06|20025.47
01:41:07|20025.47
01:41:08|20025.47
01:41:09|20025.47
01:41:10|20025.47
01:41:12|20025.47
01:41:12|20025.47
01:41:13|20025.47
01:41:14|20025.47
01:41:15|20025.47
01:41:16|20020.74
01:41:18|20020.74
01:41:19|20020.74
01:41:20|20020.74
01:41:21|20020.74
01:41:22|20020.74
01:41:23|20020.74
01:41:24|20018.86
01:41:25|20018.86
01:41:26|20018.86
01:41:27|20018.86
01:41:28|20018.86
01:41:29|20018.86
01:41:30|20018.86
01:41:31|20018.86
01:41:32|20018.86
01:41:33|20026.56
01:41:34|20010.37
01:41:36|20019.3
01:41:37|20019.3
01:41:39|20013.92
01:41:39|20013.92
01:41:41|20013.92
01:41:42|20005.78
01:41:43|20005.78
01:41:45|20009.13
01:41:46|20009.13
01:41:46|20009.9
01:41:48|20011.12
01:41:49|20011.79
01:41:49|20011.79
01:41:51|20011.79
01:41:52|20011.79
01:41:53|20009.79
01:41:54|20009.79
01:41:55|20009.79
01:41:56|20017.33
01:41:57|20021.05
01:41:58|20021.05
01:42:00|20017.65
01:42:01|20017.65
01:42:02|20017.65
01:42:03|20017.65
01:42:04|20014.47
01:42:05|20014.47
01:42:06|20014.47
01:42:07|20016.22
01:42:07|20016.22
01:42:09|20010.6
01:42:10|20002.39
01:42:11|19997.89
01:42:12|19998.05
01:42:13|20001.93
01:42:14|19996.8
01:42:15|19998.54
01:42:17|19998.54
01:42:17|19998.54
01:42:18|19998.54
01:42:19|19998.54
01:42:20|19998.54
01:42:21|19998.54
01:42:22|19998.54
01:42:23|19998.54
01:42:24|19998.54
01:42:25|19992.13
01:42:26|19991.72
01:42:28|19991.72
01:42:29|19992.65
01:42:29|19992.65
01:42:30|19992.65
01:42:31|19992.65
01:42:32|19992.65
01:42:33|19992.65
01:42:36|19992.65
01:42:36|19992.65
01:42:38|19992.13
01:42:39|19992.13
01:42:40|19994.8
01:42:42|19990.5
01:42:42|19990.5
01:42:43|19997.34
01:42:46|20001.99
01:42:46|20001.99
01:42:47|20001.99
01:42:49|20001.99
01:42:49|20001.99
01:42:50|20001.99
01:42:52|20001.99
01:42:52|20001.99
01:42:54|20001.99
01:42:54|20001.99
01:42:56|20001.99
01:42:57|20001.99
01:42:58|20001.99
01:42:59|20001.99
01:43:00|20001.99
01:43:01|19990.
01:43:02|19990.
01:43:03|19990.
01:43:04|19994.22
01:43:06|19994.22
01:43:07|19994.22
01:43:08|19994.22
01:43:09|19994.22
01:43:10|19994.22
01:43:11|19994.22
01:43:12|19994.22
01:43:13|19990.7
01:43:14|19990.7
01:43:14|19992.52
01:43:16|19986.9
01:43:17|19969.11
01:43:17|19973.96
01:43:18|19955.19
01:43:19|19943.82
01:43:21|19942.09
01:43:21|19946.53
01:43:23|19946.34
01:43:23|19937.97
01:43:24|19938.19
01:43:26|19935.72
01:43:27|19935.38
01:43:28|19942.46
01:43:28|19934.67
01:43:29|19938.03
01:43:31|19931.69
01:43:32|19927.61
01:43:33|19930.46
01:43:34|19932.67
01:43:35|19930.68
01:43:36|19936.88
01:43:37|19925.12
01:43:38|19933.83
01:43:40|19934.89
01:43:40|19934.89
01:43:41|19934.89
01:43:42|19934.89
01:43:43|19938.64
01:43:44|19939.8
01:43:45|19935.65
01:43:46|19935.65
01:43:48|19939.57
01:43:49|19938.67
01:43:50|19945.75
01:43:51|19940.06
01:43:52|19940.04
01:43:53|19935.43
01:43:55|19941.63
01:43:56|19946.08
01:43:56|19946.43
01:43:58|19950.
01:43:59|19950.
01:43:59|19950.
01:44:01|19950.
01:44:01|19956.91
01:44:03|19956.91
01:44:03|19957.58
01:44:05|19957.58
01:44:06|19957.57
01:44:07|19957.57
01:44:08|19957.31
01:44:09|19950.
01:44:10|19950.
01:44:11|19950.
01:44:12|19950.
01:44:13|19957.57
01:44:14|19957.57
01:44:15|19963.39
01:44:16|19955.35
01:44:17|19947.1
01:44:18|19947.12
01:44:19|19947.12
01:44:20|19947.12
01:44:21|19947.85
01:44:22|19947.85
01:44:23|19947.85
01:44:24|19947.85
01:44:25|19943.75
01:44:27|19943.36
01:44:27|19940.
01:44:28|19942.37
01:44:29|19941.3
01:44:30|19941.3
01:44:31|19941.3
01:44:32|19941.3
01:44:33|19942.67
01:44:34|19943.05
01:44:35|19936.07
01:44:36|19936.07
01:44:37|19936.07
01:44:38|19937.69
01:44:40|19937.92
01:44:40|19937.92
01:44:42|19937.62
01:44:42|19942.09
01:44:44|19946.4
01:44:45|19940.92
01:44:46|19935.41
01:44:46|19935.41
01:44:48|19935.41
01:44:48|19935.41
01:44:50|19935.41
01:44:51|19935.41
01:44:52|19935.41
01:44:53|19935.41
01:44:53|19935.41
01:44:55|19935.41
01:44:56|19935.41
01:44:57|19935.41
01:44:58|19935.41
01:44:59|19935.41
01:45:00|19935.41
01:45:01|19939.41
01:45:02|19939.41
01:45:03|19936.31
01:45:04|19936.31
01:45:05|19937.03
01:45:06|19941.16
01:45:07|19941.16
01:45:08|19950.13
01:45:09|19950.13
01:45:10|19950.13
01:45:11|19950.13
01:45:12|19949.66
01:45:13|19952.06
01:45:14|19952.06
01:45:15|19956.
01:45:16|19956.
01:45:17|19956.
01:45:18|19949.22
01:45:19|19949.22
01:45:20|19954.85
01:45:21|19954.85
01:45:22|19954.85
01:45:23|19954.85
01:45:25|19962.83
01:45:26|19964.98
01:45:26|19965.08
01:45:27|19959.48
01:45:29|19959.48
01:45:29|19959.48
01:45:31|19959.48
01:45:32|19957.
01:45:32|19963.76
01:45:33|19953.14
01:45:35|19953.14
01:45:35|19953.14
01:45:36|19953.14
01:45:37|19958.86
01:45:39|19958.48
01:45:40|19958.89
01:45:41|19962.83
01:45:43|19953.82
01:45:44|19953.82
01:45:45|19953.82
01:45:46|19953.82
01:45:47|19953.82
01:45:48|19953.82
01:45:49|19953.82
01:45:50|19959.99
01:45:52|19959.99
01:45:53|19959.99
01:45:53|19959.99
01:45:55|19959.99
01:45:55|19959.99
01:45:56|19959.99
01:45:57|19959.99
01:45:58|19957.01
01:45:59|19957.01
01:46:00|19956.54
01:46:01|19949.02
01:46:02|19957.14
01:46:03|19957.14
01:46:05|19959.98
01:46:05|19959.98
01:46:07|19959.98
01:46:08|19959.98
01:46:09|19959.98
01:46:10|19957.44
01:46:11|19957.44
01:46:12|19957.44
01:46:14|19957.44
01:46:14|19957.44
01:46:16|19957.44
01:46:17|19957.44
01:46:18|19957.44
01:46:19|19957.44
01:46:19|19957.44
01:46:21|19957.44
01:46:22|19957.44
01:46:22|19957.44
01:46:23|19957.44
01:46:25|19966.27
01:46:26|19969.71
01:46:27|19968.4
01:46:28|19968.4
01:46:29|19968.4
01:46:30|19968.44
01:46:31|19968.44
01:46:32|19968.3
01:46:33|19973.7
01:46:33|19976.
01:46:35|19976.
01:46:36|19974.59
01:46:37|19974.59
01:46:37|19977.66
01:46:39|19984.71
01:46:41|19984.71
01:46:42|19982.32
01:46:43|19976.92
01:46:45|19976.92
01:46:45|19976.92
01:46:46|19976.92
01:46:47|19976.92
01:46:48|19970.
01:46:50|19971.82
01:46:51|19971.82
01:46:53|19967.17
01:46:54|19967.17
01:46:55|19965.53
01:46:56|19965.13
01:46:57|19964.49
01:46:58|19964.49
01:46:59|19964.49
01:47:00|19964.49
01:47:01|19958.3
01:47:02|19958.3
01:47:03|19958.3
01:47:04|19958.3
01:47:05|19953.56
01:47:07|19960.93
01:47:08|19960.93
01:47:09|19960.93
01:47:10|19954.42
01:47:11|19954.42
01:47:12|19954.42
01:47:12|19962.32
01:47:14|19962.32
01:47:15|19962.32
01:47:15|19962.32
01:47:17|19962.32
01:47:18|19962.32
01:47:19|19962.32
01:47:21|19962.32
01:47:21|19962.32
01:47:22|19962.32
01:47:24|19968.18
01:47:25|19964.64
01:47:25|19964.64
01:47:26|19963.64
01:47:28|19960.8
01:47:28|19960.8
01:47:30|19960.8
01:47:31|19960.8
01:47:31|19960.8
01:47:33|19960.8
01:47:34|19960.8
01:47:35|19960.8
01:47:36|19967.85
01:47:37|19967.85
01:47:37|19967.85
01:47:39|19967.71
01:47:39|19967.71
01:47:41|19965.74
01:47:42|19965.74
01:47:43|19969.99
01:47:44|19969.99
01:47:45|19969.99
01:47:47|19970.
01:47:47|19970.
01:47:49|19970.
01:47:50|19970.
01:47:51|19970.
01:47:53|19970.
01:47:54|19970.
01:47:54|19970.
01:47:56|19970.
01:47:57|19971.14
01:47:58|19971.14
01:47:59|19973.33
01:47:59|19970.83
01:48:01|19976.67
01:48:03|19975.11
01:48:04|19975.11
01:48:05|19975.11
01:48:06|19975.11
01:48:07|19975.11
01:48:08|19975.11
01:48:10|19975.11
01:48:10|19975.11
01:48:11|19975.11
01:48:13|19975.11
01:48:14|19975.11
01:48:15|19978.56
01:48:16|19978.56
01:48:16|19982.91
01:48:18|19982.91
01:48:18|19982.91
01:48:20|19976.24
01:48:21|19974.74
01:48:22|19974.75
01:48:23|19974.75
01:48:24|19974.75
01:48:25|19974.75
01:48:26|19974.75
01:48:27|19974.75
01:48:28|19980.1
01:48:29|19980.1
01:48:30|19980.2
01:48:31|19980.2
01:48:32|19980.2
01:48:33|19980.2
01:48:34|19980.2
01:48:35|19980.2
01:48:36|19980.2
01:48:37|19980.2
01:48:38|19980.2
01:48:40|19980.2
01:48:40|19985.73
01:48:42|19990.
01:48:44|19990.
01:48:45|19990.
01:48:46|19991.56
01:48:47|19991.56
01:48:48|19990.
01:48:49|19995.11
01:48:50|19995.11
01:48:51|19989.81
01:48:52|19989.81
01:48:53|19989.81
01:48:55|19989.81
01:48:55|19989.81
01:48:56|19989.81
01:48:58|19986.86
01:48:59|19986.86
01:49:00|19986.86
01:49:01|19986.86
01:49:02|19986.86
01:49:03|19986.86
01:49:05|19980.3
01:49:05|19980.3
01:49:06|19980.3
01:49:08|19983.33
01:49:09|19980.9
01:49:10|19980.9
01:49:11|19980.9
01:49:12|19980.42
01:49:13|19980.
01:49:14|19980.
01:49:15|19974.39
01:49:16|19974.39
01:49:17|19971.59
01:49:18|19971.59
01:49:19|19971.59
01:49:20|19971.59
01:49:21|19970.
01:49:22|19967.5
01:49:23|19967.5
01:49:24|19967.5
01:49:25|19967.5
01:49:26|19967.5
01:49:27|19967.5
01:49:28|19967.5
01:49:29|19967.5
01:49:31|19967.5
01:49:31|19963.35
01:49:32|19963.35
01:49:33|19963.35
01:49:34|19963.35
01:49:35|19963.35
01:49:36|19963.35
01:49:37|19963.35
01:49:38|19963.35
01:49:39|19963.35
01:49:40|19963.35
01:49:41|19963.35
01:49:42|19963.35
01:49:43|19968.67
01:49:45|19968.67
01:49:46|19968.67
01:49:47|19968.67
01:49:48|19970.13
01:49:49|19970.13
01:49:50|19970.13
01:49:52|19970.13
01:49:53|19970.13
01:49:53|19970.13
01:49:55|19970.13
01:49:56|19970.13
01:49:57|19970.13
01:49:58|19968.22
01:49:59|19968.22
01:50:00|19968.22
01:50:01|19968.22
01:50:02|19964.34
01:50:03|19969.55
01:50:04|19968.22
01:50:05|19969.88
01:50:06|19969.88
01:50:07|19969.88
01:50:08|19969.88
01:50:09|19969.88
01:50:11|19969.88
01:50:12|19969.88
01:50:13|19969.88
01:50:14|19969.88
01:50:15|19969.88
01:50:15|19969.88
01:50:16|19969.88
01:50:17|19969.88
01:50:18|19969.88
01:50:20|19969.88
01:50:20|19967.31
01:50:22|19967.31
01:50:22|19967.31
01:50:35|19967.31
01:50:35|19960.
01:50:36|19964.41
01:50:37|19964.41
01:50:38|19964.41
01:50:39|19959.27
01:50:40|19959.27
01:50:42|19959.27
01:50:42|19959.27
01:50:44|19959.27
01:50:45|19959.27
01:50:46|19959.27
01:50:47|19959.27
01:50:48|19959.27
01:50:49|19959.68
01:50:50|19955.43
01:50:52|19955.43
01:50:52|19958.56
01:50:53|19958.56
01:50:54|19958.56
01:50:55|19958.56
01:50:56|19958.56
01:50:58|19958.56
01:51:00|19963.89
01:51:00|19963.89
01:51:02|19963.89
01:51:04|19965.09
01:51:04|19962.29
01:51:05|19962.29
01:51:07|19962.29
01:51:07|19962.29
01:51:10|19962.29
01:51:10|19962.29
01:51:11|19962.29
01:51:12|19962.29
01:51:13|19970.
01:51:14|19970.
01:51:15|19975.05
01:51:16|19975.05
01:51:17|19975.05
01:51:18|19970.3
01:51:19|19970.01
01:51:20|19963.01
01:51:21|19963.01
01:51:22|19963.01
01:51:23|19963.01
01:51:24|19963.01
01:51:26|19963.01
01:51:26|19960.
01:51:27|19960.
01:51:28|19960.
01:51:30|19960.
01:51:31|19960.
01:51:32|19960.
01:51:33|19960.
01:51:34|19957.26
01:51:35|19960.
01:51:36|19960.
01:51:37|19960.
01:51:38|19955.3
01:51:39|19951.44
01:51:40|19951.44
01:51:41|19951.44
01:51:42|19952.45
01:51:43|19952.73
01:51:44|19952.73
01:51:46|19952.73
01:51:47|19952.73
01:51:48|19952.73
01:51:50|19952.73
01:51:50|19952.73
01:51:53|19953.5
01:51:53|19953.5
01:51:54|19953.5
01:51:55|19953.5
01:51:56|19952.57
01:51:58|19952.57
01:51:59|19953.9
01:52:00|19953.9
01:52:00|19953.9
01:52:03|19953.9
01:52:04|19953.9
01:52:05|19953.9
01:52:06|19953.9
01:52:06|19947.24
01:52:07|19944.74
01:52:09|19940.97
01:52:10|19940.81
01:52:11|19940.
01:52:12|19932.14
01:52:12|19926.09
01:52:13|19928.41
01:52:15|19928.41
01:52:16|19929.46
01:52:17|19927.14
01:52:18|19927.14
01:52:19|19927.14
01:52:20|19924.97
01:52:21|19928.33
01:52:22|19928.33
01:52:23|19926.87
01:52:24|19923.22
01:52:25|19923.22
01:52:26|19923.22
01:52:27|19923.22
01:52:29|19920.
01:52:30|19924.11
01:52:31|19914.04
01:52:31|19912.15
01:52:32|19910.01
01:52:34|19912.65
01:52:34|19909.42
01:52:36|19916.65
01:52:37|19911.92
01:52:38|19916.92
01:52:39|19915.32
01:52:40|19916.34
01:52:41|19919.06
01:52:42|19919.06
01:52:43|19917.51
01:52:44|19921.59
01:52:45|19915.03
01:52:46|19915.81
01:52:47|19914.14
01:52:48|19914.14
01:52:49|19916.27
01:52:51|19914.2
01:52:51|19919.14
01:52:52|19920.91
01:52:54|19923.41
01:52:55|19923.41
01:52:56|19923.41
01:52:57|19914.78
01:52:58|19918.7
01:52:59|19917.11
01:53:00|19916.71
01:53:01|19925.37
01:53:03|19915.58
01:53:04|19915.58
01:53:05|19915.58
01:53:06|19910.
01:53:07|19909.84
01:53:08|19917.59
01:53:09|19917.59
01:53:10|19912.29
01:53:11|19908.54
01:53:12|19908.54
01:53:13|19908.54
01:53:14|19913.12
01:53:15|19915.94
01:53:16|19918.53
01:53:17|19918.53
01:53:18|19920.
01:53:20|19920.
01:53:20|19920.
01:53:21|19920.
01:53:22|19918.41
01:53:23|19919.68
01:53:24|19918.83
01:53:25|19918.83
01:53:26|19917.21
01:53:27|19916.76
01:53:28|19916.76
01:53:29|19916.76
01:53:31|19916.78
01:53:32|19915.42
01:53:33|19915.05
01:53:33|19913.77
01:53:35|19915.07
01:53:36|19900.01
01:53:36|19900.01
01:53:38|19909.96
01:53:38|19905.89
01:53:40|19905.89
01:53:40|19903.35
01:53:42|19896.8
01:53:42|19896.8
01:53:44|19899.44
01:53:45|19899.44
01:53:47|19899.44
01:53:47|19899.44
01:53:48|19899.44
01:53:49|19901.68
01:53:50|19898.25
01:53:52|19898.25
01:53:53|19902.37
01:53:54|19898.84
01:53:55|19898.84
01:53:56|19898.84
01:53:57|19898.84
01:53:58|19898.84
01:53:59|19898.84
01:54:00|19898.84
01:54:02|19898.84
01:54:03|19898.84
01:54:04|19898.84
01:54:05|19899.99
01:54:06|19896.09
01:54:08|19902.03
01:54:08|19899.91
01:54:10|19896.33
01:54:11|19896.33
01:54:12|19890.44
01:54:13|19904.44
01:54:14|19904.44
01:54:15|19904.44
01:54:16|19904.44
01:54:17|19904.44
01:54:18|19904.12
01:54:19|19904.12
01:54:21|19899.71
01:54:21|19899.71
01:54:22|19899.71
01:54:24|19899.71
01:54:25|19899.71
01:54:26|19899.71
01:54:28|19899.71
01:54:28|19899.71
01:54:29|19899.15
01:54:30|19899.15
01:54:31|19899.15
01:54:32|19899.15
01:54:33|19899.15
01:54:34|19899.15
01:54:35|19899.15
01:54:37|19899.15
01:54:38|19905.6
01:54:39|19905.6
01:54:39|19905.6
01:54:41|19909.27
01:54:42|19909.27
01:54:43|19909.27
01:54:44|19909.27
01:54:45|19910.
01:54:46|19911.61
01:54:47|19916.93
01:54:51|19916.93
01:54:53|19904.41
01:54:53|19900.46
01:54:54|19900.48
01:54:56|19900.
01:54:57|19900.
01:54:58|19900.
01:54:59|19900.
01:55:00|19892.3
01:55:01|19897.45
01:55:02|19892.96
01:55:03|19892.96
01:55:05|19897.71
01:55:05|19896.12
01:55:06|19896.12
01:55:07|19892.3
01:55:08|19891.16
01:55:09|19890.97
01:55:10|19894.46
01:55:11|19894.46
01:55:12|19894.46
01:55:13|19895.7
01:55:14|19895.7
01:55:15|19890.01
01:55:21|19890.01
01:55:22|19888.11
01:55:23|19888.11
01:55:24|19888.11
01:55:25|19888.11
01:55:26|19888.11
01:55:27|19895.32
01:55:28|19895.32
01:55:29|19895.32
01:55:30|19895.32
01:55:31|19895.32
01:55:32|19895.32
01:55:33|19895.32
01:55:34|19895.32
01:55:35|19895.32
01:55:36|19895.32
01:55:38|19895.32
01:55:39|19895.32
01:55:40|19895.32
01:55:41|19895.32
01:55:42|19891.28
01:55:43|19891.28
01:55:44|19891.28
01:55:45|19891.28
01:55:46|19891.28
01:55:47|19891.28
01:55:48|19891.28
01:55:49|19891.28
01:55:51|19891.28
01:55:51|19891.28
01:55:53|19891.28
01:55:55|19891.28
01:55:55|19891.28
01:55:56|19892.01
01:55:57|19892.01
01:55:59|19892.01
01:55:59|19892.01
01:56:01|19892.
01:56:03|19892.
01:56:04|19892.
01:56:05|19892.
01:56:05|19892.
01:56:07|19887.91
01:56:08|19887.91
01:56:09|19887.91
01:56:10|19885.97
01:56:11|19885.97
01:56:12|19885.97
01:56:14|19885.92
01:56:15|19885.92
01:56:16|19883.
01:56:16|19883.
01:56:17|19882.77
01:56:18|19882.77
01:56:20|19882.77
01:56:20|19882.77
01:56:21|19882.77
01:56:22|19882.77
01:56:23|19882.77
01:56:24|19882.77
01:56:26|19882.77
01:56:27|19882.77
01:56:28|19882.77
01:56:28|19882.77
01:56:30|19882.77
01:56:31|19881.98
01:56:32|19881.98
01:56:32|19881.98
01:56:33|19881.98
01:56:35|19881.98
01:56:36|19881.98
01:56:37|19881.98
01:56:37|19881.98
01:56:39|19881.98
01:56:39|19880.94
01:56:40|19877.79
01:56:41|19876.81
01:56:42|19881.75
01:56:44|19881.75
01:56:44|19888.01
01:56:46|19888.53
01:56:46|19882.42
01:56:47|19882.42
01:56:48|19882.42
01:56:50|19882.42
01:56:51|19882.42
01:56:53|19882.42
01:56:53|19882.42
01:56:55|19882.42
01:56:55|19870.91
01:56:57|19872.66
01:56:58|19878.43
01:56:59|19879.22
01:57:00|19879.22
01:57:01|19884.45
01:57:02|19884.45
01:57:03|19884.45
01:57:05|19884.45
01:57:06|19884.45
01:57:06|19884.45
01:57:08|19884.45
01:57:09|19887.41
01:57:10|19883.14
01:57:11|19883.14
01:57:12|19883.14
01:57:13|19883.14
01:57:14|19883.14
01:57:15|19885.71
01:57:16|19886.19
01:57:17|19880.
01:57:18|19876.77
01:57:19|19876.77
01:57:20|19879.25
01:57:21|19873.02
01:57:22|19873.02
01:57:23|19872.24
01:57:24|19872.22
01:57:25|19872.22
01:57:26|19874.82
01:57:28|19869.27
01:57:28|19863.46
01:57:30|19850.
01:57:30|19855.68
01:57:32|19857.71
01:57:32|19859.83
01:57:33|19861.17
01:57:34|19858.07
01:57:36|19866.81
01:57:36|19864.18
01:57:38|19865.91
01:57:39|19865.92
01:57:39|19868.82
01:57:41|19868.82
01:57:42|19861.64
01:57:43|19866.25
01:57:44|19864.49
01:57:45|19864.49
01:57:46|19864.21
01:57:47|19863.89
01:57:48|19863.89
01:57:50|19863.15
01:57:51|19862.79
01:57:52|19861.34
01:57:53|19859.69
01:57:54|19862.77
01:57:55|19861.07
01:57:55|19861.7
01:57:56|19861.7
01:57:58|19860.01
01:57:59|19857.4
01:58:00|19856.02
01:58:00|19856.02
01:58:02|19856.02
01:58:03|19856.02
01:58:04|19857.18
01:58:05|19850.
01:58:07|19849.67
01:58:07|19845.94
01:58:08|19842.19
01:58:09|19847.82
01:58:10|19852.05
01:58:11|19848.12
01:58:12|19848.12
01:58:14|19856.59
01:58:15|19856.59
01:58:16|19858.88
01:58:16|19858.88
01:58:18|19864.6
01:58:19|19860.62
01:58:20|19855.77
01:58:22|19857.5
01:58:22|19857.5
01:58:23|19862.86
01:58:25|19856.69
01:58:25|19856.15
01:58:27|19856.15
01:58:27|19864.62
01:58:28|19864.89
01:58:29|19864.89
01:58:31|19864.89
01:58:32|19870.61
01:58:33|19870.61
01:58:34|19877.03
01:58:35|19877.03
01:58:36|19877.03
01:58:37|19877.03
01:58:37|19877.03
01:58:39|19877.03
01:58:40|19868.62
01:58:40|19868.62
01:58:41|19877.45
01:58:43|19877.45
01:58:44|19867.46
01:58:44|19867.46
01:58:46|19874.89
01:58:46|19874.89
01:58:47|19870.2
01:58:49|19870.19
01:58:50|19870.19
01:58:50|19870.19
01:58:52|19870.19
01:58:52|19870.19
01:58:54|19870.19
01:58:55|19870.19
01:58:57|19867.67
01:58:57|19867.67
01:58:58|19867.67
01:58:59|19865.93
01:59:00|19865.93
01:59:01|19865.93
01:59:03|19863.68
01:59:05|19860.01
01:59:05|19860.
01:59:06|19861.1
01:59:07|19861.1
01:59:08|19861.1
01:59:09|19855.82
01:59:10|19860.4
01:59:11|19860.4
01:59:12|19865.7
01:59:13|19859.38
01:59:14|19855.43
01:59:15|19855.43
01:59:16|19855.43
01:59:17|19855.99
01:59:19|19862.19
01:59:19|19860.33
01:59:21|19860.33
01:59:22|19860.33
01:59:22|19860.33
01:59:24|19858.43
01:59:24|19858.02
01:59:25|19858.02
01:59:27|19863.2
01:59:28|19859.9
01:59:29|19859.9
01:59:30|19859.9
01:59:31|19859.9
01:59:32|19859.9
01:59:33|19859.9
01:59:34|19855.62
01:59:34|19855.62
01:59:35|19862.01
01:59:36|19855.21
01:59:39|19849.86
01:59:39|19840.02
01:59:40|19840.02
01:59:41|19845.67
01:59:42|19846.75
01:59:43|19846.75
01:59:44|19849.19
01:59:45|19849.19
01:59:46|19849.19
01:59:47|19849.19
01:59:48|19851.34
01:59:50|19851.34
01:59:51|19843.49
01:59:53|19849.92
01:59:54|19844.19
01:59:55|19838.93
01:59:56|19838.39
01:59:57|19832.76
01:59:57|19844.31
01:59:59|19846.15
01:59:59|19847.59
02:00:01|19842.76
02:00:01|19837.54
02:00:03|19849.53
02:00:05|19847.56
02:00:05|19849.66
02:00:06|19849.66
02:00:07|19852.41
02:00:08|19852.6
02:00:09|19857.87
02:00:10|19861.59
02:00:11|19862.39
02:00:12|19856.52
02:00:13|19856.52
02:00:14|19864.86
02:00:15|19853.27
02:00:16|19853.21
02:00:17|19854.37
02:00:18|19856.79
02:00:19|19856.79
02:00:20|19852.38
02:00:21|19849.17
02:00:22|19848.71
02:00:23|19849.89
02:00:24|19845.08
02:00:25|19845.08
02:00:26|19843.03
02:00:27|19843.03
02:00:28|19843.93
02:00:29|19840.
02:00:30|19840.
02:00:31|19843.81
02:00:32|19845.23
02:00:33|19845.23
02:00:34|19845.23
02:00:35|19838.36
02:00:37|19839.26
02:00:37|19839.26
02:00:39|19839.87
02:00:40|19843.23
02:00:41|19835.92
02:00:42|19835.92
02:00:43|19835.92
02:00:44|19832.76
02:00:45|19832.76
02:00:46|19832.76
02:00:46|19834.36
02:00:47|19834.36
02:00:49|19834.36
02:00:50|19834.36
02:00:51|19836.06
02:00:52|19836.06
02:00:54|19836.06
02:00:54|19836.06
02:00:55|19832.72
02:00:57|19830.
02:00:57|19822.
02:00:59|19818.3
02:01:00|19820.37
02:01:01|19827.16
02:01:01|19827.16
02:01:02|19818.68
02:01:04|19813.84
02:01:05|19813.67
02:01:06|19806.03
02:01:07|19805.88
02:01:08|19802.84
02:01:09|19805.04
02:01:10|19809.47
02:01:11|19805.45
02:01:11|19802.14
02:01:13|19800.
02:01:14|19800.01
02:01:16|19808.25
02:01:16|19801.13
02:01:17|19800.
02:01:19|19797.71
02:01:19|19792.01
02:01:20|19790.63
02:01:21|19789.35
02:01:22|19786.37
02:01:23|19784.66
02:01:24|19785.9
02:01:25|19783.6
02:01:26|19785.66
02:01:28|19782.1
02:01:28|19782.9
02:01:30|19788.56
02:01:31|19785.87
02:01:32|19786.33
02:01:33|19781.72
02:01:33|19788.92
02:01:34|19787.62
02:01:35|19786.43
02:01:37|19787.75
02:01:38|19791.73
02:01:38|19795.26
02:01:39|19792.46
02:01:41|19789.41
02:01:41|19787.43
02:01:43|19785.41
02:01:44|19780.29
02:01:45|19775.64
02:01:47|19783.96
02:01:48|19777.59
02:01:49|19777.48
02:01:50|19777.48
02:01:51|19773.75
02:01:52|19770.01
02:01:54|19766.53
02:01:55|19777.22
02:01:55|19775.79
02:01:57|19775.16
02:01:58|19775.95
02:02:00|19775.54
02:02:02|19778.31
02:02:02|19777.16
02:02:03|19778.25
02:02:04|19783.83
02:02:05|19784.21
02:02:07|19790.36
02:02:08|19786.23
02:02:09|19792.53
02:02:10|19788.68
02:02:11|19787.14
02:02:13|19780.12
02:02:13|19780.12
02:02:14|19791.24
02:02:15|19790.38
02:02:16|19788.05
02:02:18|19790.1
02:02:20|19789.25
02:02:20|19791.32
02:02:22|19793.16
02:02:22|19793.
02:02:23|19796.28
02:02:24|19796.28
02:02:25|19801.78
02:02:27|19804.14
02:02:27|19805.16
02:02:29|19805.16
02:02:29|19808.53
02:02:31|19805.17
02:02:32|19801.66
02:02:32|19801.66
02:02:33|19802.7
02:02:35|19800.02
02:02:36|19800.85
02:02:36|19800.85
02:02:37|19800.85
02:02:38|19800.85
02:02:39|19800.44
02:02:40|19800.44
02:02:42|19793.28
02:02:43|19791.84
02:02:44|19800.09
02:02:45|19801.35
02:02:46|19800.8
02:02:47|19802.19
02:02:48|19806.32
02:02:49|19803.13
02:02:50|19800.78
02:02:51|19797.42
02:02:52|19804.74
02:02:53|19804.45
02:02:54|19811.9
02:02:56|19805.39
02:02:57|19804.31
02:02:59|19801.99
02:02:59|19804.34
02:03:00|19803.87
02:03:01|19808.22
02:03:02|19807.89
02:03:04|19806.98
02:03:04|19807.97
02:03:07|19808.24
02:03:07|19807.81
02:03:08|19811.22
02:03:10|19810.25
02:03:11|19808.96
02:03:12|19815.4
02:03:13|19812.59
02:03:14|19813.85
02:03:14|19817.18
02:03:16|19820.55
02:03:17|19819.44
02:03:18|19814.96
02:03:19|19816.32
02:03:20|19810.31
02:03:21|19815.78
02:03:22|19818.1
02:03:24|19822.49
02:03:25|19822.49
02:03:26|19822.49
02:03:26|19823.7
02:03:28|19819.41
02:03:29|19814.79
02:03:30|19814.79
02:03:31|19814.19
02:03:32|19814.19
02:03:34|19819.36
02:03:35|19819.36
02:03:36|19814.84
02:03:37|19816.84
02:03:39|19818.29
02:03:39|19818.29
02:03:41|19818.29
02:03:41|19818.29
02:03:42|19818.29
02:03:43|19818.29
02:03:44|19818.29
02:03:46|19814.34
02:03:47|19814.29
02:03:48|19814.29
02:03:49|19814.29
02:03:51|19812.31
02:03:52|19812.31
02:03:53|19812.31
02:03:54|19812.31
02:03:54|19818.58
02:03:56|19810.
02:03:56|19810.
02:03:58|19810.15
02:03:59|19813.31
02:04:00|19810.43
02:04:01|19810.42
02:04:02|19808.43
02:04:04|19813.87
02:04:04|19819.34
02:04:05|19817.79
02:04:07|19816.15
02:04:08|19816.37
02:04:09|19813.18
02:04:10|19813.18
02:04:11|19813.18
02:04:12|19813.18
02:04:14|19811.94
02:04:15|19815.76
02:04:15|19810.83
02:04:16|19810.83
02:04:18|19810.83
02:04:18|19810.83
02:04:20|19810.83
02:04:21|19810.83
02:04:22|19810.83
02:04:22|19810.83
02:04:24|19810.83
02:04:25|19810.83
02:04:26|19810.83
02:04:27|19810.83
02:04:28|19810.83
02:04:29|19810.83
02:04:30|19813.06
02:04:31|19807.3
02:04:32|19807.3
02:04:33|19809.28
02:04:34|19809.28
02:04:35|19809.28
02:04:36|19809.28
02:04:37|19809.28
02:04:39|19809.28
02:04:39|19809.28
02:04:41|19811.46
02:04:41|19811.46
02:04:43|19811.46
02:04:44|19811.62
02:04:45|19811.62
02:04:46|19811.54
02:04:47|19811.54
02:04:48|19811.54
02:04:49|19811.54
02:04:50|19819.72
02:04:52|19819.72
02:04:52|19811.38
02:04:53|19811.38
02:04:54|19811.38
02:04:55|19811.38
02:04:57|19811.38
02:04:58|19811.38
02:04:58|19811.38
02:05:00|19811.38
02:05:02|19811.38
02:05:02|19811.38
02:05:03|19811.38
02:05:05|19811.38
02:05:06|19809.4
02:05:07|19804.09
02:05:08|19804.09
02:05:09|19808.5
02:05:10|19808.5
02:05:11|19808.5
02:05:12|19808.5
02:05:13|19808.5
02:05:14|19808.5
02:05:14|19815.17
02:05:16|19815.17
02:05:16|19815.17
02:05:18|19815.17
02:05:19|19818.97
02:05:20|19818.97
02:05:21|19818.97
02:05:22|19818.97
02:05:23|19818.97
02:05:24|19818.97
02:05:25|19821.8
02:05:25|19822.64
02:05:27|19821.08
02:05:29|19821.08
02:05:29|19821.08
02:05:30|19821.08
02:05:31|19828.18
02:05:32|19830.
02:05:33|19834.57
02:05:34|19834.57
02:05:35|19834.41
02:05:36|19841.11
02:05:37|19834.98
02:05:38|19839.34
02:05:40|19839.34
02:05:40|19842.4
02:05:41|19843.38
02:05:43|19843.38
02:05:44|19843.38
02:05:45|19843.38
02:05:46|19841.02
02:05:46|19836.74
02:05:48|19836.74
02:05:49|19836.74
02:05:50|19834.98
02:05:51|19833.64
02:05:52|19830.
02:05:53|19830.
02:05:54|19830.
02:05:56|19831.26
02:05:56|19831.26
02:05:57|19824.36
02:05:58|19824.36
02:05:59|19824.36
02:06:00|19824.36
02:06:01|19822.
02:06:02|19822.99
02:06:03|19820.
02:06:04|19816.74
02:06:05|19816.74
02:06:06|19811.87
02:06:08|19812.89
02:06:09|19812.89
02:06:10|19812.89
02:06:11|19812.89
02:06:12|19812.89
02:06:13|19809.93
02:06:14|19809.93
02:06:16|19809.93
02:06:17|19809.93
02:06:17|19813.3
02:06:18|19813.3
02:06:20|19813.3
02:06:21|19813.3
02:06:22|19808.75
02:06:23|19806.21
02:06:24|19806.21
02:06:25|19805.23
02:06:26|19808.85
02:06:27|19808.85
02:06:28|19808.85
02:06:30|19808.85
02:06:31|19804.2
02:06:31|19803.08
02:06:33|19802.11
02:06:33|19800.7
02:06:34|19798.5
02:06:36|19798.5
02:06:37|19798.5
02:06:38|19798.5
02:06:39|19799.78
02:06:40|19799.79
02:06:40|19792.95
02:06:41|19792.95
02:06:43|19792.95
02:06:44|19794.65
02:06:45|19794.67
02:06:46|19794.67
02:06:47|19794.4
02:06:49|19790.62
02:06:49|19790.62
02:06:51|19790.62
02:06:52|19789.96
02:06:53|19787.66
02:06:54|19794.71
02:06:56|19796.85
02:06:57|19796.02
02:06:57|19795.53
02:06:59|19796.63
02:07:00|19796.63
02:07:01|19796.11
02:07:02|19797.44
02:07:03|19794.4
02:07:04|19797.68
02:07:06|19797.68
02:07:07|19801.66
02:07:09|19798.87
02:07:10|19803.09
02:07:10|19806.99
02:07:12|19802.02
02:07:14|19804.47
02:07:15|19799.16
02:07:15|19799.16
02:07:17|19791.25
02:07:18|19791.25
02:07:19|19791.25
02:07:20|19790.36
02:07:21|19791.15
02:07:21|19789.96
02:07:22|19791.76
02:07:23|19787.78
02:07:25|19787.78
02:07:26|19795.71
02:07:27|19795.71
02:07:28|19795.71
02:07:29|19792.28
02:07:31|19789.36
02:07:31|19788.05
02:07:33|19789.16
02:07:34|19789.16
02:07:35|19789.16
02:07:36|19789.51
02:07:37|19793.22
02:07:38|19791.03
02:07:38|19791.27
02:07:39|19795.86
02:07:40|19788.51
02:07:42|19790.38
02:07:43|19788.69
02:07:44|19788.69
02:07:44|19784.48
02:07:45|19782.54
02:07:48|19784.84
02:07:49|19782.54
02:07:50|19782.54
02:07:51|19785.2
02:07:52|19785.2
02:07:52|19785.22
02:07:55|19789.37
02:07:55|19789.37
02:07:56|19789.37
02:07:57|19795.87
02:07:58|19799.02
02:07:59|19799.02
02:08:00|19800.
02:08:01|19800.
02:08:02|19798.02
02:08:03|19798.02
02:08:04|19798.02
02:08:05|19800.87
02:08:06|19800.87
02:08:07|19800.87
02:08:08|19795.16
02:08:09|19795.16
02:08:10|19795.16
02:08:12|19787.1
02:08:13|19787.1
02:08:14|19787.1
02:08:15|19787.1
02:08:17|19789.52
02:08:18|19793.71
02:08:18|19793.71
02:08:19|19794.09
02:08:20|19794.09
02:08:21|19795.13
02:08:23|19796.7
02:08:24|19796.7
02:08:25|19798.18
02:08:26|19798.18
02:08:27|19798.18
02:08:28|19793.03
02:08:29|19793.03
02:08:30|19793.03
02:08:31|19793.03
02:08:32|19793.03
02:08:33|19788.22
02:08:34|19788.22
02:08:35|19788.22
02:08:36|19788.22
02:08:37|19788.22
02:08:38|19778.3
02:08:39|19778.3
02:08:40|19778.3
02:08:41|19778.3
02:08:42|19778.3
02:08:43|19778.3
02:08:44|19778.3
02:08:45|19790.
02:08:46|19790.
02:08:48|19791.86
02:08:49|19791.86
02:08:50|19791.86
02:08:51|19791.86
02:08:52|19780.73
02:08:53|19784.88
02:08:54|19780.99
02:08:55|19780.99
02:08:56|19779.05
02:08:57|19784.82
02:08:58|19784.03
02:08:59|19787.16
02:09:00|19787.16
02:09:01|19787.6
02:09:02|19787.6
02:09:04|19791.86
02:09:05|19791.86
02:09:06|19791.86
02:09:07|19786.
02:09:08|19786.
02:09:08|19781.78
02:09:10|19780.
02:09:11|19780.
02:09:12|19776.6
02:09:13|19782.44
02:09:15|19782.44
02:09:15|19782.44
02:09:16|19769.19
02:09:17|19764.46
02:09:18|19762.06
02:09:19|19763.21
02:09:20|19766.66
02:09:21|19768.83
02:09:23|19783.08
02:09:24|19783.08
02:09:24|19775.38
02:09:26|19780.39
02:09:26|19778.36
02:09:27|19775.24
02:09:28|19771.85
02:09:30|19771.85
02:09:31|19771.85
02:09:31|19771.85
02:09:32|19771.85
02:09:34|19774.65
02:09:35|19774.65
02:09:36|19774.65
02:09:37|19771.13
02:09:38|19771.13
02:09:39|19772.98
02:09:40|19772.98
02:09:41|19770.01
02:09:43|19771.49
02:09:43|19771.49
02:09:44|19770.01
02:09:45|19770.01
02:09:46|19770.01
02:09:47|19766.91
02:09:49|19767.98
02:09:50|19766.79
02:09:51|19763.68
02:09:53|19763.68
02:09:53|19763.68
02:09:54|19760.
02:09:56|19760.
02:09:57|19764.24
02:09:58|19766.53
02:09:59|19766.53
02:10:01|19772.52
02:10:02|19770.08
02:10:03|19770.08
02:10:03|19776.85
02:10:05|19772.48
02:10:07|19780.
02:10:08|19777.46
02:10:08|19780.82
02:10:11|19784.73
02:10:11|19784.73
02:10:12|19786.25
02:10:13|19781.09
02:10:14|19785.09
02:10:16|19785.09
02:10:17|19785.61
02:10:18|19781.34
02:10:18|19786.76
02:10:19|19786.76
02:10:21|19791.81
02:10:21|19785.68
02:10:23|19784.1
02:10:24|19784.1
02:10:25|19784.1
02:10:26|19784.1
02:10:27|19784.1
02:10:27|19784.1
02:10:29|19784.1
02:10:30|19797.95
02:10:30|19796.17
02:10:32|19796.17
02:10:33|19796.17
02:10:34|19796.17
02:10:35|19793.64
02:10:37|19793.64
02:10:37|19796.57
02:10:38|19797.84
02:10:39|19797.84
02:10:41|19797.84
02:10:42|19797.84
02:10:43|19797.84
02:10:44|19797.84
02:10:45|19797.84
02:10:45|19797.84
02:10:47|19797.84
02:10:48|19797.84
02:10:50|19797.84
02:10:50|19797.84
02:10:52|19797.84
02:10:53|19797.84
02:10:54|19797.84
02:10:55|19802.23
02:10:57|19804.01
02:10:58|19804.01
02:10:59|19805.68
02:11:00|19797.4
02:11:01|19802.11
02:11:02|19802.11
02:11:04|19796.11
02:11:04|19796.11
02:11:06|19796.11
02:11:06|19796.11
02:11:07|19801.
02:11:08|19801.
02:11:09|19801.
02:11:11|19801.
02:11:11|19799.8
02:11:13|19799.8
02:11:13|19799.8
02:11:15|19799.8
02:11:16|19799.8
02:11:16|19799.8
02:11:17|19794.93
02:11:19|19793.9
02:11:20|19792.29
02:11:20|19792.29
02:11:21|19792.29
02:11:22|19790.
02:11:23|19790.
02:11:25|19790.
02:11:26|19785.07
02:11:27|19785.07
02:11:27|19786.32
02:11:29|19786.32
02:11:30|19786.32
02:11:31|19786.32
02:11:32|19784.
02:11:33|19784.
02:11:35|19784.
02:11:35|19785.33
02:11:36|19785.33
02:11:37|19785.33
02:11:38|19785.33
02:11:39|19785.33
02:11:40|19785.33
02:11:41|19792.05
02:11:42|19796.75
02:11:43|19799.99
02:11:45|19802.31
02:11:46|19802.31
02:11:47|19799.31
02:11:48|19799.31
02:11:48|19799.31
02:11:50|19799.31
02:11:52|19799.31
02:11:52|19793.56
02:11:54|19792.24
02:11:55|19792.24
02:11:56|19794.05
02:11:57|19794.05
02:11:59|19794.05
02:11:59|19783.34
02:12:01|19783.34
02:12:02|19790.74
02:12:03|19790.74
02:12:03|19791.94
02:12:04|19791.94
02:12:05|19791.94
02:12:07|19791.94
02:12:08|19791.94
02:12:09|19791.94
02:12:10|19791.94
02:12:11|19791.94
02:12:12|19791.94
02:12:14|19792.74
02:12:14|19792.74
02:12:16|19792.74
02:12:17|19792.74
02:12:18|19789.12
02:12:19|19785.32
02:12:20|19785.32
02:12:20|19785.32
02:12:21|19783.01
02:12:24|19783.01
02:12:25|19783.01
02:12:26|19783.96
02:12:27|19783.96
02:12:28|19784.05
02:12:29|19784.05
02:12:30|19784.05
02:12:31|19780.
02:12:32|19783.89
02:12:33|19783.89
02:12:33|19783.89
02:12:35|19781.49
02:12:36|19787.37
02:12:38|19787.88
02:12:38|19787.88
02:12:39|19787.88
02:12:40|19781.89
02:12:42|19781.89
02:12:42|19781.89
02:12:43|19781.89
02:12:44|19781.89
02:12:45|19781.89
02:12:46|19785.31
02:12:47|19785.31
02:12:48|19785.31
02:12:49|19785.31
02:12:50|19785.31
02:12:51|19786.23
02:12:54|19789.59
02:12:54|19789.59
02:12:56|19789.59
02:12:57|19789.59
02:12:58|19789.59
02:12:59|19789.59
02:12:59|19789.59
02:13:01|19789.59
02:13:02|19789.02
02:13:03|19789.57
02:13:04|19790.
02:13:05|19790.
02:13:06|19800.
02:13:07|19804.43
02:13:07|19804.43
02:13:08|19804.43
02:13:10|19807.41
02:13:11|19807.41
02:13:12|19807.41
02:13:13|19807.41
02:13:14|19807.41
02:13:15|19807.41
02:13:16|19806.11
02:13:17|19809.99
02:13:18|19810.
02:13:19|19810.
02:13:21|19808.11
02:13:22|19808.11
02:13:23|19807.16
02:13:24|19807.16
02:13:25|19805.01
02:13:27|19805.01
02:13:28|19801.29
02:13:29|19801.29
02:13:29|19802.67
02:13:30|19802.67
02:13:32|19802.67
02:13:33|19803.08
02:13:34|19803.08
02:13:34|19806.21
02:13:36|19806.21
02:13:37|19805.04
02:13:38|19805.04
02:13:38|19805.9
02:13:39|19805.9
02:13:41|19805.9
02:13:41|19805.9
02:13:42|19810.27
02:13:44|19810.27
02:13:44|19810.27
02:13:46|19809.77
02:13:47|19810.94
02:13:48|19810.94
02:13:48|19807.55
02:13:50|19807.55
02:13:50|19806.58
02:13:52|19806.58
02:13:54|19809.45
02:13:54|19811.42
02:13:56|19808.46
02:13:56|19808.46
02:13:57|19808.46
02:13:59|19811.57
02:14:00|19811.57
02:14:01|19809.55
02:14:03|19809.55
02:14:04|19812.1
02:14:04|19808.53
02:14:05|19808.53
02:14:07|19808.53
02:14:09|19811.8
02:14:10|19811.8
02:14:10|19812.34
02:14:11|19812.67
02:14:13|19818.45
02:14:14|19822.06
02:14:14|19822.06
02:14:15|19822.06
02:14:17|19822.06
02:14:18|19822.06
02:14:18|19822.06
02:14:19|19822.06
02:14:20|19822.06
02:14:22|19822.06
02:14:23|19822.06
02:14:24|19822.06
02:14:24|19825.38
02:14:25|19828.65
02:14:27|19824.37
02:14:27|19821.64
02:14:29|19821.64
02:14:30|19825.09
02:14:31|19827.42
02:14:32|19829.75
02:14:32|19829.75
02:14:34|19829.75
02:14:35|19827.05
02:14:35|19827.05
02:14:36|19825.3
02:14:37|19826.27
02:14:38|19822.05
02:14:40|19820.
02:14:41|19820.
02:14:41|19820.
02:14:43|19820.
02:14:44|19820.
02:14:46|19823.47
02:14:46|19823.47
02:14:47|19823.5
02:14:48|19828.74
02:14:49|19829.35
02:14:50|19829.35
02:14:51|19829.35
02:14:52|19829.35
02:14:54|19829.35
02:14:55|19830.
02:14:55|19831.69
02:14:58|19831.69
02:14:58|19831.69
02:14:59|19831.69
02:15:00|19831.69
02:15:01|19830.53
02:15:02|19833.88
02:15:03|19833.88
02:15:04|19825.61
02:15:05|19830.02
02:15:06|19825.14
02:15:07|19828.22
02:15:08|19833.26
02:15:09|19832.2
02:15:10|19830.73
02:15:11|19832.79
02:15:13|19837.59
02:15:14|19837.52
02:15:16|19833.21
02:15:16|19833.21
02:15:18|19832.09
02:15:19|19836.21
02:15:20|19836.21
02:15:21|19836.21
02:15:22|19836.21
02:15:23|19836.21
02:15:24|19840.18
02:15:25|19842.4
02:15:27|19843.33
02:15:28|19843.33
02:15:29|19836.6
02:15:30|19836.6
02:15:31|19836.6
02:15:32|19836.6
02:15:33|19836.6
02:15:35|19836.6
02:15:35|19836.6
02:15:37|19836.6
02:15:37|19836.6
02:15:39|19836.6
02:15:40|19836.6
02:15:41|19840.16
02:15:42|19840.4
02:15:43|19840.4
02:15:44|19840.4
02:15:45|19840.4
02:15:46|19840.86
02:15:47|19838.44
02:15:49|19838.44
02:15:49|19838.44
02:15:50|19838.44
02:15:51|19838.44
02:15:52|19844.9
02:15:54|19844.9
02:15:56|19843.9
02:15:56|19843.9
02:15:58|19843.9
02:16:00|19840.86
02:16:01|19840.86
02:16:01|19834.73
02:16:02|19834.73
02:16:03|19833.41
02:16:04|19833.41
02:16:05|19834.83
02:16:07|19834.83
02:16:08|19834.83
02:16:10|19834.83
02:16:10|19834.83
02:16:12|19834.83
02:16:13|19840.53
02:16:15|19836.24
02:16:15|19836.24
02:16:16|19836.24
02:16:18|19836.24
02:16:18|19836.24
02:16:19|19836.24
02:16:21|19834.07
02:16:21|19834.07
02:16:23|19834.07
02:16:24|19834.07
02:16:24|19834.07
02:16:25|19834.07
02:16:27|19835.55
02:16:28|19835.55
02:16:29|19835.55
02:16:31|19837.38
02:16:32|19837.38
02:16:33|19837.38
02:16:34|19837.38
02:16:35|19830.01
02:16:35|19830.
02:16:36|19824.03
02:16:37|19823.5
02:16:39|19821.
02:16:39|19821.
02:16:41|19821.
02:16:42|19821.
02:16:43|19820.
02:16:44|19820.
02:16:45|19820.67
02:16:45|19820.67
02:16:46|19820.67
02:16:48|19820.67
02:16:48|19820.67
02:16:50|19820.67
02:16:51|19820.67
02:16:51|19820.67
02:16:53|19820.67
02:16:53|19820.67
02:16:55|19820.67
02:16:56|19820.67
02:16:57|19820.67
02:16:58|19820.67
02:17:00|19814.98
02:17:01|19818.47
02:17:01|19818.47
02:17:03|19818.47
02:17:05|19819.92
02:17:06|19819.92
02:17:06|19819.92
02:17:08|19819.92
02:17:08|19813.19
02:17:11|19809.96
02:17:11|19809.96
02:17:12|19809.96
02:17:13|19809.96
02:17:15|19806.27
02:17:16|19806.27
02:17:17|19806.27
02:17:17|19806.27
02:17:19|19806.27
02:17:19|19797.1
02:17:21|19797.1
02:17:22|19797.1
02:17:23|19797.1
02:17:23|19797.1
02:17:25|19797.1
02:17:27|19806.93
02:17:27|19806.93
02:17:28|19813.2
02:17:29|19809.13
02:17:30|19809.13
02:17:31|19809.13
02:17:32|19810.94
02:17:33|19810.36
02:17:34|19810.36
02:17:35|19810.36
02:17:36|19810.28
02:17:38|19810.28
02:17:38|19815.89
02:17:39|19815.89
02:17:40|19818.81
02:17:41|19818.81
02:17:42|19818.81
02:17:43|19818.81
02:17:44|19818.81
02:17:45|19818.81
02:17:46|19818.81
02:17:47|19818.81
02:17:48|19818.81
02:17:49|19818.81
02:17:50|19818.81
02:17:51|19818.81
02:17:53|19818.81
02:17:54|19818.81
02:17:56|19814.81
02:17:57|19814.81
02:17:59|19818.82
02:18:00|19820.
02:18:01|19820.
02:18:02|19824.39
02:18:04|19824.39
02:18:04|19817.09
02:18:06|19817.09
02:18:06|19817.09
02:18:07|19813.42
02:18:08|19813.42
02:18:09|19813.72
02:18:11|19813.72
02:18:12|19813.72
02:18:13|19813.72
02:18:14|19813.72
02:18:15|19813.72
02:18:16|19813.72
02:18:17|19812.1
02:18:18|19815.78
02:18:19|19815.78
02:18:19|19815.78
02:18:21|19810.
02:18:22|19810.
02:18:23|19810.
02:18:24|19810.
02:18:25|19810.
02:18:26|19810.
02:18:29|19810.
02:18:30|19808.06
02:18:30|19808.06
02:18:32|19808.06
02:18:33|19809.51
02:18:34|19809.51
02:18:35|19809.51
02:18:36|19809.51
02:18:36|19809.51
02:18:38|19809.51
02:18:40|19809.51
02:18:40|19809.51
02:18:42|19809.51
02:18:42|19809.51
02:18:44|19809.51
02:18:45|19809.51
02:18:46|19809.51
02:18:46|19809.51
02:18:48|19808.95
02:18:49|19808.95
02:18:50|19802.71
02:18:50|19802.71
02:18:52|19802.71
02:18:52|19802.71
02:18:53|19802.71
02:18:55|19802.71
02:18:57|19802.71
02:18:57|19802.71
02:18:59|19802.81
02:18:59|19802.81
02:19:01|19802.81
02:19:03|19802.81
02:19:03|19802.75
02:19:05|19803.74
02:19:07|19809.95
02:19:07|19809.95
02:19:09|19819.93
02:19:10|19819.88
02:19:11|19824.95
02:19:12|19824.95
02:19:13|19824.95
02:19:14|19824.95
02:19:16|19824.95
02:19:16|19824.95
02:19:17|19824.95
02:19:18|19824.25
02:19:19|19828.33
02:19:20|19830.
02:19:21|19830.
02:19:22|19829.17
02:19:23|19829.17
02:19:24|19830.05
02:19:26|19826.63
02:19:27|19826.63
02:19:28|19826.63
02:19:29|19831.07
02:19:30|19830.11
02:19:31|19830.11
02:19:32|19830.11
02:19:33|19830.11
02:19:34|19830.11
02:19:35|19829.8
02:19:36|19829.8
02:19:37|19829.8
02:19:38|19829.8
02:19:39|19834.69
02:19:40|19834.69
02:19:41|19834.69
02:19:42|19834.69
02:19:43|19834.69
02:19:45|19829.98
02:19:45|19829.98
02:19:46|19829.98
02:19:48|19829.98
02:19:49|19829.98
02:19:50|19829.98
02:19:51|19829.98
02:19:52|19829.98
02:19:53|19829.98
02:19:54|19829.98
02:19:54|19829.98
02:19:56|19829.98
02:19:57|19829.98
02:19:58|19829.98
02:20:00|19829.98
02:20:01|19834.5
02:20:02|19830.12
02:20:03|19830.12
02:20:04|19830.12
02:20:05|19830.12
02:20:07|19830.12
02:20:08|19830.12
02:20:09|19835.64
02:20:09|19833.3
02:20:10|19837.01
02:20:11|19837.01
02:20:13|19834.06
02:20:13|19834.06
02:20:15|19834.06
02:20:16|19834.06
02:20:17|19834.06
02:20:18|19834.06
02:20:18|19834.06
02:20:20|19837.44
02:20:21|19840.35
02:20:22|19840.35
02:20:24|19840.35
02:20:24|19840.35
02:20:25|19840.07
02:20:26|19840.07
02:20:27|19840.07
02:20:29|19840.07
02:20:29|19840.07
02:20:30|19840.07
02:20:31|19840.07
02:20:32|19840.07
02:20:34|19840.07
02:20:34|19840.07
02:20:35|19840.07
02:20:36|19840.07
02:20:37|19840.07
02:20:38|19840.07
02:20:39|19845.28
02:20:40|19845.28
02:20:41|19845.28
02:20:42|19845.28
02:20:43|19845.28
02:20:44|19840.13
02:20:45|19845.46
02:20:46|19845.46
02:20:47|19845.46
02:20:48|19845.46
02:20:49|19845.46
02:20:50|19845.46
02:20:51|19845.46
02:20:52|19845.46
02:20:53|19845.46
02:20:54|19845.46
02:20:56|19845.46
02:20:56|19845.46
02:20:58|19845.46
02:20:58|19837.62
02:21:00|19837.62
02:21:01|19834.94
02:21:01|19830.
02:21:03|19827.7
02:21:04|19827.1
02:21:04|19823.7
02:21:06|19823.7
02:21:06|19823.
02:21:09|19820.
02:21:10|19820.
02:21:12|19820.
02:21:12|19820.
02:21:13|19811.7
02:21:15|19811.7
02:21:16|19811.7
02:21:17|19814.36
02:21:19|19814.36
02:21:19|19814.36
02:21:20|19814.36
02:21:22|19814.36
02:21:23|19814.36
02:21:24|19814.36
02:21:25|19814.36
02:21:26|19808.32
02:21:27|19808.32
02:21:28|19808.32
02:21:29|19808.32
02:21:30|19808.32
02:21:31|19810.42
02:21:32|19810.42
02:21:34|19810.42
02:21:34|19810.42
02:21:36|19810.42
02:21:36|19810.42
02:21:37|19815.92
02:21:39|19815.92
02:21:40|19815.92
02:21:41|19815.92
02:21:42|19815.92
02:21:43|19815.92
02:21:44|19815.92
02:21:45|19809.61
02:21:46|19809.61
02:21:46|19807.37
02:21:48|19807.37
02:21:49|19807.37
02:21:50|19807.37
02:21:51|19807.37
02:21:52|19807.37
02:21:53|19806.02
02:21:54|19806.02
02:21:55|19799.72
02:21:56|19797.67
02:21:57|19797.67
02:21:58|19797.67
02:22:00|19796.03
02:22:01|19795.01
02:22:02|19796.03
02:22:03|19796.03
02:22:05|19791.84
02:22:05|19791.84
02:22:07|19790.
02:22:08|19788.63
02:22:08|19785.85
02:22:10|19785.85
02:22:11|19782.92
02:22:12|19780.
02:22:12|19780.
02:22:13|19778.66
02:22:15|19778.66
02:22:16|19778.66
02:22:17|19786.51
02:22:18|19791.98
02:22:19|19791.98
02:22:19|19796.54
02:22:20|19800.
02:22:22|19800.
02:22:23|19796.57
02:22:24|19796.57
02:22:24|19792.83
02:22:26|19792.83
02:22:26|19792.83
02:22:28|19792.83
02:22:29|19792.83
02:22:30|19792.83
02:22:31|19792.83
02:22:32|19794.04
02:22:32|19790.77
02:22:33|19793.23
02:22:35|19793.23
02:22:36|19793.23
02:22:37|19796.75
02:22:37|19801.03
02:22:39|19802.31
02:22:40|19802.31
02:22:41|19802.31
02:22:42|19802.31
02:22:43|19802.31
02:22:45|19802.31
02:22:45|19802.31
02:22:47|19803.04
02:22:47|19803.04
02:22:48|19803.04
02:22:49|19803.04
02:22:51|19803.04
02:22:51|19803.04
02:22:52|19803.04
02:22:53|19803.04
02:22:54|19805.36
02:22:55|19805.36
02:22:57|19805.36
02:22:58|19805.36
02:22:58|19809.64
02:23:01|19809.64
02:23:02|19799.33
02:23:03|19799.33
02:23:05|19799.33
02:23:06|19799.33
02:23:06|19813.89
02:23:07|19813.89
02:23:08|19813.89
02:23:09|19820.
02:23:10|19820.
02:23:12|19820.
02:23:13|19820.
02:23:14|19818.46
02:23:15|19818.46
02:23:16|19818.46
02:23:17|19818.46
02:23:18|19818.78
02:23:19|19818.78
02:23:19|19813.6
02:23:20|19813.6
02:23:22|19829.12
02:23:23|19827.12
02:23:24|19827.12
02:23:25|19827.12
02:23:26|19827.12
02:23:26|19827.12
02:23:28|19827.12
02:23:29|19827.12
02:23:30|19827.12
02:23:31|19827.96
02:23:32|19827.96
02:23:33|19827.07
02:23:34|19826.07
02:23:35|19829.99
02:23:36|19829.99
02:23:37|19829.99
02:23:38|19829.99
02:23:39|19830.
02:23:40|19830.
02:23:42|19830.
02:23:42|19830.
02:23:44|19830.
02:23:45|19830.
02:23:45|19830.
02:23:46|19830.
02:23:47|19830.
02:23:49|19828.13
02:23:49|19830.74
02:23:51|19828.64
02:23:51|19825.02
02:23:52|19825.02
02:23:53|19825.02
02:23:54|19825.02
02:23:56|19825.02
02:23:57|19823.82
02:23:57|19823.82
02:23:58|19823.82
02:24:00|19823.82
02:24:01|19823.82
02:24:02|19823.82
02:24:04|19823.82
02:24:05|19820.
02:24:06|19820.66
02:24:07|19820.66
02:24:07|19820.66
02:24:10|19819.23
02:24:10|19819.23
02:24:12|19814.25
02:24:13|19814.25
02:24:13|19814.25
02:24:15|19814.83
02:24:15|19814.83
02:24:16|19814.83
02:24:18|19817.03
02:24:18|19814.93
02:24:19|19814.93
02:24:21|19812.17
02:24:23|19812.99
02:24:23|19812.99
02:24:24|19812.99
02:24:25|19812.99
02:24:26|19812.99
02:24:28|19812.68
02:24:29|19812.68
02:24:30|19812.68
02:24:31|19812.68
02:24:32|19812.68
02:24:33|19812.68
02:24:34|19812.68
02:24:35|19812.68
02:24:36|19812.68
02:24:37|19812.68
02:24:38|19812.68
02:24:39|19812.68
02:24:40|19812.68
02:24:41|19812.68
02:24:42|19812.68
02:24:43|19817.02
02:24:44|19817.02
02:24:45|19816.98
02:24:46|19816.98
02:24:48|19816.98
02:24:48|19816.98
02:24:50|19816.98
02:24:51|19813.24
02:24:52|19813.24
02:24:53|19813.24
02:24:54|19813.24
02:24:55|19813.24
02:24:56|19813.24
02:24:57|19813.24
02:24:58|19813.24
02:24:59|19813.24
02:25:00|19813.24
02:25:01|19814.39
02:25:03|19814.39
02:25:03|19814.39
02:25:04|19810.51
02:25:06|19812.44
02:25:07|19812.44
02:25:08|19815.14
02:25:10|19818.
02:25:11|19818.
02:25:12|19818.
02:25:12|19820.71
02:25:14|19820.71
02:25:14|19820.71
02:25:15|19820.71
02:25:17|19820.71
02:25:18|19817.66
02:25:18|19817.66
02:25:20|19817.66
02:25:21|19817.66
02:25:21|19817.66
02:25:22|19817.66
02:25:23|19817.66
02:25:24|19819.51
02:25:26|19819.51
02:25:27|19819.51
02:25:28|19821.41
02:25:29|19821.41
02:25:30|19821.41
02:25:31|19821.41
02:25:32|19815.73
02:25:33|19815.73
02:25:34|19815.73
02:25:35|19815.73
02:25:37|19815.73
02:25:38|19815.73
02:25:39|19815.73
02:25:40|19810.
02:25:40|19810.
02:25:41|19810.
02:25:42|19810.
02:25:43|19808.08
02:25:45|19808.08
02:25:45|19808.08
02:25:47|19815.37
02:25:47|19815.37
02:25:49|19817.63
02:25:50|19817.63
02:25:50|19817.63
02:25:51|19817.63
02:25:52|19817.63
02:25:53|19812.12
02:25:54|19812.12
02:25:55|19805.38
02:25:57|19805.38
02:25:58|19808.37
02:25:59|19810.08
02:26:00|19810.08
02:26:01|19810.08
02:26:02|19810.08
02:26:03|19807.52
02:26:05|19801.17
02:26:06|19801.17
02:26:07|19801.17
02:26:08|19807.01
02:26:09|19807.01
02:26:10|19807.01
02:26:12|19807.01
02:26:13|19807.01
02:26:14|19806.24
02:26:16|19800.
02:26:17|19800.
02:26:18|19800.
02:26:18|19798.71
02:26:19|19798.71
02:26:20|19798.71
02:26:22|19805.02
02:26:25|19795.77
02:26:26|19794.84
02:26:27|19794.84
02:26:27|19794.84
02:26:29|19794.84
02:26:30|19797.18
02:26:31|19795.56
02:26:32|19795.56
02:26:33|19795.56
02:26:33|19795.56
02:26:34|19795.56
02:26:35|19805.25
02:26:36|19807.18
02:26:38|19807.18
02:26:40|19807.18
02:26:40|19798.68
02:26:42|19795.09
02:26:43|19795.09
02:26:43|19795.09
02:26:45|19795.09
02:26:46|19795.09
02:26:47|19793.27
02:26:48|19793.27
02:26:48|19793.27
02:26:50|19804.69
02:26:51|19804.09
02:26:52|19804.09
02:26:53|19804.09
02:26:54|19804.09
02:26:55|19804.09
02:26:56|19804.09
02:26:57|19804.09
02:26:58|19801.4
02:26:59|19801.4
02:27:00|19801.4
02:27:01|19801.4
02:27:03|19801.4
02:27:04|19801.4
02:27:06|19801.4
02:27:07|19801.4
02:27:08|19801.4
02:27:10|19801.4
02:27:11|19801.4
02:27:11|19801.4
02:27:13|19801.4
02:27:13|19801.4
02:27:15|19809.99
02:27:15|19806.73
02:27:17|19805.73
02:27:18|19805.73
02:27:20|19801.63
02:27:20|19801.63
02:27:21|19801.63
02:27:22|19801.63
02:27:23|19801.63
02:27:24|19801.63
02:27:26|19805.83
02:27:27|19802.36
02:27:28|19802.36
02:27:28|19801.37
02:27:30|19801.37
02:27:30|19801.37
02:27:32|19801.37
02:27:33|19805.15
02:27:34|19805.15
02:27:35|19801.44
02:27:36|19801.44
02:27:36|19801.44
02:27:38|19801.44
02:27:39|19801.44
02:27:40|19801.54
02:27:41|19801.54
02:27:42|19799.6
02:27:43|19804.34
02:27:45|19804.34
02:27:46|19802.78
02:27:47|19802.78
02:27:47|19802.78
02:27:49|19802.78
02:27:49|19802.78
02:27:50|19802.78
02:27:51|19802.78
02:27:53|19802.78
02:27:54|19802.78
02:27:55|19805.62
02:27:56|19805.62
02:27:57|19810.
02:27:58|19810.23
02:27:59|19810.23
02:28:00|19810.23
02:28:01|19810.23
02:28:02|19809.09
02:28:03|19807.42
02:28:04|19804.96
02:28:06|19802.32
02:28:07|19804.12
02:28:08|19804.12
02:28:09|19804.12
02:28:10|19804.12
02:28:11|19804.12
02:28:12|19804.12
02:28:13|19804.12
02:28:14|19804.12
02:28:15|19804.12
02:28:17|19802.49
02:28:17|19802.
02:28:18|19802.
02:28:19|19802.
02:28:20|19806.95
02:28:22|19806.21
02:28:24|19806.21
02:28:24|19806.21
02:28:25|19806.21
02:28:26|19801.28
02:28:28|19801.28
02:28:28|19801.28
02:28:29|19801.28
02:28:30|19807.92
02:28:31|19807.92
02:28:32|19807.92
02:28:33|19807.92
02:28:34|19807.92
02:28:35|19807.92
02:28:37|19807.92
02:28:38|19807.92
02:28:39|19807.92
02:28:40|19807.92
02:28:41|19807.92
02:28:41|19807.92
02:28:42|19807.92
02:28:43|19807.92
02:28:44|19807.92
02:28:46|19807.92
02:28:47|19807.92
02:28:48|19807.92
02:28:49|19807.92
02:28:50|19807.92
02:28:51|19807.92
02:28:52|19807.92
02:28:53|19807.92
02:28:54|19805.56
02:28:55|19805.56
02:28:56|19805.56
02:28:57|19805.56
02:28:58|19805.56
02:28:59|19805.56
02:29:00|19805.56
02:29:01|19809.87
02:29:02|19809.87
02:29:03|19810.04
02:29:04|19810.04
02:29:05|19810.04
02:29:06|19813.57
02:29:08|19813.57
02:29:08|19813.57
02:29:09|19820.
02:29:11|19825.7
02:29:19|19825.7
02:29:20|19818.54
02:29:21|19814.4
02:29:22|19814.4
02:29:23|19814.4
02:29:24|19814.4
02:29:25|19814.4
02:29:26|19814.4
02:29:27|19814.28
02:29:28|19814.28
02:29:29|19810.95
02:29:30|19810.95
02:29:31|19810.95
02:29:32|19810.95
02:29:33|19810.71
02:29:34|19810.71
02:29:35|19810.71
02:29:36|19810.71
02:29:37|19810.71
02:29:38|19810.71
02:29:40|19810.71
02:29:40|19810.71
02:29:41|19810.71
02:29:43|19810.71
02:29:43|19810.71
02:29:45|19810.71
02:29:47|19813.38
02:29:47|19813.38
02:29:48|19813.38
02:29:49|19813.38
02:29:50|19813.38
02:29:52|19813.38
02:29:52|19813.38
02:29:53|19813.38
02:29:54|19813.38
02:29:55|19813.38
02:29:56|19813.38
02:29:58|19813.38
02:29:58|19813.38
02:29:59|19810.
02:30:00|19810.23
02:30:01|19805.94
02:30:03|19809.76
02:30:03|19809.76
02:30:05|19808.91
02:30:07|19808.91
02:30:07|19808.91
02:30:08|19808.91
02:30:10|19808.91
02:30:11|19808.91
02:30:12|19811.77
02:30:14|19811.77
02:30:15|19811.77
02:30:15|19811.77
02:30:16|19811.77
02:30:17|19818.74
02:30:19|19818.74
02:30:19|19818.74
02:30:21|19818.74
02:30:22|19818.74
02:30:23|19818.74
02:30:24|19819.89
02:30:25|19820.
02:30:26|19820.
02:30:27|19814.41
02:30:28|19813.98
02:30:29|19813.98
02:30:30|19813.98
02:30:31|19813.98
02:30:32|19813.98
02:30:33|19813.98
02:30:34|19813.98
02:30:35|19813.98
02:30:37|19813.98
02:30:38|19813.98
02:30:38|19813.98
02:30:39|19813.98
02:30:41|19813.98
02:30:41|19813.98
02:30:43|19813.98
02:30:43|19813.98
02:30:45|19813.98
02:30:46|19813.98
02:30:47|19813.98
02:30:48|19813.98
02:30:49|19813.98
02:30:50|19813.98
02:30:51|19821.92
02:30:52|19821.92
02:30:53|19821.92
02:30:54|19825.56
02:30:55|19826.51
02:30:57|19826.51
02:30:58|19826.51
02:30:59|19826.51
02:31:00|19826.51
02:31:01|19824.33
02:31:02|19817.26
02:31:03|19816.72
02:31:04|19816.72
02:31:05|19815.73
02:31:06|19814.41
02:31:07|19814.41
02:31:09|19814.41
02:31:09|19814.41
02:31:11|19810.01
02:31:11|19810.01
02:31:14|19808.03
02:31:14|19808.03
02:31:16|19804.99
02:31:17|19805.34
02:31:19|19805.34
02:31:19|19805.34
02:31:20|19805.34
02:31:21|19805.34
02:31:22|19805.34
02:31:23|19805.34
02:31:25|19805.34
02:31:25|19805.34
02:31:26|19805.34
02:31:27|19805.49
02:31:28|19805.49
02:31:30|19803.78
02:31:31|19805.01
02:31:32|19805.01
02:31:33|19805.01
02:31:33|19809.53
02:31:34|19809.53
02:31:35|19809.53
02:31:36|19809.53
02:31:37|19809.53
02:31:39|19810.9
02:31:40|19810.9
02:31:41|19810.9
02:31:42|19810.9
02:31:43|19810.9
02:31:44|19810.9
02:31:45|19810.9
02:31:46|19810.9
02:31:47|19810.9
02:31:48|19810.9
02:31:49|19810.9
02:31:50|19810.9
02:31:51|19810.9
02:31:53|19810.9
02:31:54|19810.9
02:31:54|19807.59
02:31:56|19807.71
02:31:57|19807.71
02:31:57|19807.71
02:31:58|19807.71
02:32:00|19810.41
02:32:00|19810.41
02:32:02|19810.41
02:32:03|19810.41
02:32:04|19810.41
02:32:05|19811.07
02:32:06|19806.87
02:32:06|19806.87
02:32:08|19806.87
02:32:09|19808.42
02:32:10|19808.42
02:32:12|19808.42
02:32:13|19802.78
02:32:14|19802.03
02:32:16|19804.22
02:32:16|19801.38
02:32:18|19801.38
02:32:19|19801.38
02:32:19|19801.38
02:32:21|19801.38
02:32:22|19801.38
02:32:22|19801.38
02:32:24|19801.38
02:32:24|19801.38
02:32:26|19801.38
02:32:26|19801.38
02:32:27|19804.4
02:32:29|19804.4
02:32:30|19804.4
02:32:31|19804.4
02:32:32|19804.4
02:32:33|19806.95
02:32:33|19810.
02:32:35|19810.
02:32:36|19805.12
02:32:36|19803.58
02:32:38|19803.58
02:32:39|19803.58
02:32:40|19803.58
02:32:41|19803.77
02:32:41|19803.77
02:32:43|19803.77
02:32:44|19803.77
02:32:45|19803.77
02:32:46|19803.77
02:32:46|19803.77
02:32:48|19803.77
02:32:49|19803.77
02:32:50|19803.77
02:32:51|19803.77
02:32:52|19810.82
02:32:52|19810.82
02:32:54|19810.82
02:32:55|19810.82
02:32:56|19810.82
02:32:57|19810.82
02:32:58|19810.82
02:32:59|19810.82
02:33:00|19813.45
02:33:01|19813.45
02:33:02|19813.45
02:33:03|19813.24
02:33:04|19813.24
02:33:05|19810.93
02:33:06|19806.98
02:33:07|19806.98
02:33:08|19806.98
02:33:09|19806.98
02:33:11|19806.98
02:33:12|19806.98
02:33:14|19806.98
02:33:14|19806.98
02:33:16|19806.98
02:33:17|19803.93
02:33:20|19804.05
02:33:21|19804.05
02:33:22|19804.05
02:33:23|19804.05
02:33:24|19804.05
02:33:25|19804.05
02:33:26|19804.05
02:33:27|19804.05
02:33:28|19804.05
02:33:29|19804.05
02:33:30|19804.05
02:33:31|19804.05
02:33:32|19804.05
02:33:33|19804.05
02:33:34|19804.41
02:33:35|19804.41
02:33:36|19804.41
02:33:37|19806.92
02:33:38|19806.92
02:33:39|19806.92
02:33:40|19806.92
02:33:42|19806.92
02:33:42|19806.92
02:33:44|19806.92
02:33:46|19806.92
02:33:47|19806.92
02:33:48|19806.92
02:33:48|19820.
02:33:50|19820.
02:33:50|19820.
02:33:52|19820.
02:33:52|19820.
02:33:54|19820.
02:33:55|19820.
02:33:55|19820.
02:33:57|19823.75
02:33:57|19825.15
02:33:59|19825.15
02:34:00|19819.24
02:34:01|19819.24
02:34:03|19825.31
02:34:03|19825.31
02:34:04|19825.31
02:34:05|19825.31
02:34:06|19825.31
02:34:07|19825.31
02:34:09|19825.31
02:34:10|19825.31
02:34:11|19825.31
02:34:12|19825.31
02:34:13|19825.31
02:34:14|19825.31
02:34:16|19825.31
02:34:17|19825.31
02:34:18|19828.61
02:34:19|19828.61
02:34:20|19828.61
02:34:21|19828.61
02:34:23|19828.61
02:34:23|19828.61
02:34:24|19828.61
02:34:25|19828.61
02:34:27|19828.61
02:34:28|19828.61
02:34:29|19828.61
02:34:30|19828.61
02:34:31|19828.61
02:34:32|19828.61
02:34:33|19828.61
02:34:34|19828.61
02:34:35|19828.61
02:34:37|19824.92
02:34:37|19824.92
02:34:39|19822.93
02:34:40|19822.93
02:34:41|19822.93
02:34:42|19823.1
02:34:42|19823.1
02:34:44|19822.18
02:34:45|19822.18
02:34:45|19819.53
02:34:46|19819.53
02:34:47|19822.03
02:34:48|19824.31
02:34:49|19824.31
02:34:50|19824.31
02:34:51|19824.31
02:34:53|19824.31
02:34:54|19824.31
02:34:54|19824.31
02:34:56|19824.31
02:34:56|19830.
02:34:58|19830.
02:34:58|19827.74
02:34:59|19830.33
02:35:01|19830.33
02:35:01|19831.27
02:35:03|19831.27
02:35:04|19831.27
02:35:04|19832.71
02:35:05|19834.27
02:35:07|19834.27
02:35:08|19833.24
02:35:09|19833.24
02:35:10|19833.24
02:35:10|19830.66
02:35:12|19830.66
02:35:13|19830.66
02:35:14|19830.66
02:35:15|19830.66
02:35:17|19830.66
02:35:17|19830.66
02:35:19|19830.66
02:35:21|19830.66
02:35:22|19830.66
02:35:23|19830.66
02:35:24|19829.78
02:35:25|19832.6
02:35:27|19832.6
02:35:27|19832.6
02:35:28|19830.97
02:35:29|19834.45
02:35:30|19834.59
02:35:31|19834.6
02:35:32|19834.6
02:35:33|19842.96
02:35:35|19837.62
02:35:36|19837.62
02:35:37|19837.62
02:35:38|19837.62
02:35:39|19837.62
02:35:40|19838.63
02:35:41|19832.96
02:35:42|19831.59
02:35:43|19832.67
02:35:44|19832.67
02:35:45|19832.67
02:35:46|19832.67
02:35:47|19832.43
02:35:48|19830.
02:35:49|19832.39
02:35:49|19832.39
02:35:50|19832.39
02:35:52|19832.39
02:35:53|19832.39
02:35:54|19837.77
02:35:55|19837.77
02:35:56|19837.77
02:35:57|19837.77
02:35:58|19835.22
02:36:00|19835.22
02:36:01|19832.55
02:36:02|19832.55
02:36:04|19829.58
02:36:05|19829.58
02:36:06|19827.92
02:36:07|19827.92
02:36:07|19827.8
02:36:09|19822.33
02:36:09|19822.33
02:36:11|19824.27
02:36:12|19824.27
02:36:14|19824.27
02:36:15|19821.34
02:36:16|19821.34
02:36:18|19820.
02:36:18|19819.38
02:36:20|19817.88
02:36:20|19817.88
02:36:23|19816.26
02:36:23|19816.26
02:36:24|19816.26
02:36:26|19816.26
02:36:27|19816.26
02:36:28|19816.26
02:36:28|19816.26
02:36:30|19816.26
02:36:31|19816.26
02:36:33|19807.81
02:36:33|19811.38
02:36:34|19811.38
02:36:35|19811.38
02:36:36|19811.38
02:36:38|19811.38
02:36:38|19805.62
02:36:40|19805.62
02:36:41|19805.62
02:36:42|19804.06
02:36:42|19801.75
02:36:44|19804.85
02:36:45|19804.85
02:36:46|19804.85
02:36:47|19805.04
02:36:48|19805.04
02:36:49|19808.31
02:36:50|19808.31
02:36:50|19808.31
02:36:52|19808.31
02:36:53|19812.14
02:36:54|19812.14
02:36:55|19812.14
02:36:55|19812.14
02:36:57|19820.
02:36:58|19820.
02:36:59|19820.
02:37:00|19820.
02:37:01|19816.32
02:37:02|19816.32
02:37:03|19816.32
02:37:04|19820.45
02:37:05|19820.45
02:37:06|19820.45
02:37:07|19820.45
02:37:07|19814.71
02:37:09|19814.71
02:37:09|19814.71
02:37:10|19814.71
02:37:12|19814.71
02:37:13|19814.71
02:37:15|19814.71
02:37:16|19814.71
02:37:17|19814.71
02:37:19|19810.7
02:37:20|19810.7
02:37:21|19810.7
02:37:22|19810.7
02:37:23|19810.7
02:37:24|19810.7
02:37:25|19816.14
02:37:26|19816.14
02:37:27|19818.05
02:37:28|19818.05
02:37:29|19818.05
02:37:30|19818.05
02:37:31|19818.05
02:37:33|19818.05
02:37:34|19819.48
02:37:35|19819.48
02:37:36|19819.48
02:37:37|19819.03
02:37:38|19819.03
02:37:39|19819.03
02:37:39|19819.03
02:37:41|19819.03
02:37:41|19819.03
02:37:43|19819.03
02:37:44|19830.
02:37:45|19830.
02:37:47|19830.
02:37:47|19830.39
02:37:49|19830.39
02:37:49|19830.39
02:37:50|19833.97
02:37:52|19834.58
02:37:53|19834.58
02:37:53|19833.79
02:37:55|19833.79
02:37:56|19833.79
02:37:57|19833.79
02:37:58|19833.79
02:37:59|19833.79
02:38:00|19833.79
02:38:01|19829.46
02:38:02|19834.6
02:38:03|19834.6
02:38:04|19834.6
02:38:05|19834.6
02:38:06|19834.6
02:38:07|19841.
02:38:08|19841.
02:38:09|19841.
02:38:10|19836.33
02:38:11|19836.33
02:38:12|19836.33
02:38:13|19836.33
02:38:15|19840.69
02:38:16|19840.69
02:38:17|19840.69
02:38:18|19840.69
02:38:20|19840.69
02:38:20|19840.69
02:38:22|19840.69
02:38:23|19840.69
02:38:24|19840.43
02:38:25|19840.43
02:38:27|19840.43
02:38:27|19840.43
02:38:28|19840.43
02:38:30|19845.03
02:38:32|19845.03
02:38:32|19845.03
02:38:33|19845.03
02:38:34|19843.86
02:38:36|19844.79
02:38:37|19844.79
02:38:37|19844.79
02:38:39|19844.79
02:38:40|19844.79
02:38:41|19846.17
02:38:42|19849.51
02:38:43|19849.5
02:38:44|19854.7
02:38:45|19854.31
02:38:46|19854.31
02:38:47|19854.31
02:38:48|19854.31
02:38:49|19859.43
02:38:50|19860.
02:38:51|19859.41
02:38:52|19859.76
02:38:53|19855.41
02:38:54|19855.41
02:38:55|19853.22
02:38:56|19853.22
02:38:57|19851.6
02:38:58|19851.4
02:38:59|19851.4
02:39:00|19851.4
02:39:01|19851.67
02:39:02|19851.67
02:39:03|19851.67
02:39:04|19855.54
02:39:06|19855.54
02:39:06|19855.54
02:39:08|19855.54
02:39:08|19855.54
02:39:09|19855.54
02:39:11|19855.54
02:39:11|19855.54
02:39:13|19855.54
02:39:14|19855.54
02:39:15|19863.81
02:39:16|19863.81
02:39:18|19863.81
02:39:18|19863.81
02:39:19|19863.81
02:39:20|19863.81
02:39:22|19852.66
02:39:24|19851.58
02:39:24|19851.58
02:39:26|19851.58
02:39:26|19850.53
02:39:28|19850.
02:39:29|19850.
02:39:30|19846.59
02:39:31|19844.01
02:39:32|19844.01
02:39:33|19849.88
02:39:34|19849.88
02:39:36|19849.88
02:39:37|19849.88
02:39:38|19849.88
02:39:39|19849.88
02:39:40|19849.88
02:39:42|19849.88
02:39:43|19849.88
02:39:43|19849.88
02:39:45|19845.07
02:39:47|19845.07
02:39:48|19845.07
02:39:49|19845.07
02:39:50|19845.07
02:39:51|19845.07
02:39:53|19845.07
02:39:53|19845.07
02:39:54|19845.07
02:39:55|19845.07
02:39:56|19852.11
02:39:57|19852.34
02:39:58|19852.34
02:39:59|19852.34
02:40:00|19857.76
02:40:01|19857.76
02:40:02|19857.76
02:40:03|19857.76
02:40:04|19857.76
02:40:05|19857.76
02:40:06|19857.76
02:40:07|19857.76
02:40:08|19855.57
02:40:10|19855.57
02:40:10|19862.3
02:40:11|19862.3
02:40:12|19859.43
02:40:13|19859.43
02:40:15|19859.43
02:40:16|19859.43
02:40:18|19859.43
02:40:19|19859.43
02:40:20|19856.45
02:40:21|19854.15
02:40:23|19854.15
02:40:23|19854.15
02:40:24|19850.07
02:40:25|19850.07
02:40:27|19850.46
02:40:28|19850.46
02:40:29|19850.46
02:40:29|19853.79
02:40:31|19855.2
02:40:33|19858.49
02:40:33|19861.28
02:40:35|19862.17
02:40:36|19862.17
02:40:38|19862.17
02:40:38|19860.59
02:40:40|19857.63
02:40:40|19857.63
02:40:41|19857.63
02:40:43|19861.59
02:40:44|19861.59
02:40:45|19861.59
02:40:46|19861.59
02:40:48|19856.77
02:40:48|19854.58
02:40:49|19854.58
02:40:50|19854.58
02:40:51|19854.58
02:40:53|19854.58
02:40:53|19854.58
02:40:54|19854.58
02:40:55|19854.58
02:40:56|19856.73
02:40:58|19856.73
02:40:58|19856.73
02:41:00|19856.73
02:41:01|19862.69
02:41:01|19863.95
02:41:02|19863.95
02:41:04|19863.95
02:41:05|19863.95
02:41:07|19863.95
02:41:08|19863.95
02:41:08|19863.95
02:41:09|19863.95
02:41:11|19863.95
02:41:11|19863.95
02:41:13|19863.95
02:41:14|19863.13
02:41:15|19863.13
02:41:15|19863.13
02:41:16|19863.13
02:41:18|19863.13
02:41:20|19863.13
02:41:21|19860.2
02:41:23|19860.2
02:41:23|19860.2
02:41:25|19860.2
02:41:27|19860.2
02:41:27|19860.2
02:41:28|19865.46
02:41:30|19867.26
02:41:31|19867.26
02:41:31|19867.26
02:41:32|19873.55
02:41:34|19865.19
02:41:35|19865.19
02:41:35|19865.19
02:41:37|19872.06
02:41:38|19872.06
02:41:38|19872.06
02:41:40|19872.06
02:41:41|19872.06
02:41:41|19872.06
02:41:42|19872.06
02:41:43|19874.88
02:41:45|19877.35
02:41:46|19877.35
02:41:46|19876.21
02:41:48|19872.98
02:41:49|19868.69
02:41:49|19868.69
02:41:51|19868.69
02:41:52|19876.8
02:41:52|19876.8
02:41:53|19876.8
02:41:56|19876.8
02:41:56|19876.8
02:41:58|19876.8
02:41:59|19876.8
02:42:00|19876.8
02:42:01|19876.8
02:42:02|19869.77
02:42:03|19876.64
02:42:04|19873.43
02:42:05|19870.34
02:42:06|19870.34
02:42:08|19870.34
02:42:08|19870.54
02:42:09|19870.54
02:42:10|19870.54
02:42:12|19866.52
02:42:13|19865.51
02:42:14|19865.51
02:42:15|19865.51
02:42:16|19865.51
02:42:17|19865.51
02:42:18|19867.07
02:42:20|19867.07
02:42:21|19860.
02:42:23|19856.73
02:42:24|19856.74
02:42:25|19856.74
02:42:27|19856.74
02:42:27|19854.77
02:42:29|19854.77
02:42:30|19854.77
02:42:31|19854.77
02:42:32|19852.
02:42:34|19852.
02:42:35|19852.
02:42:36|19852.
02:42:37|19849.77
02:42:38|19847.13
02:42:39|19847.13
02:42:40|19847.13
02:42:42|19849.32
02:42:43|19849.32
02:42:43|19849.32
02:42:44|19849.32
02:42:46|19849.32
02:42:46|19849.32
02:42:48|19852.96
02:42:49|19852.96
02:42:49|19852.96
02:42:50|19852.96
02:42:52|19852.96
02:42:53|19852.96
02:42:54|19852.96
02:42:54|19852.96
02:42:55|19852.96
02:42:56|19852.96
02:42:57|19852.96
02:42:59|19852.96
02:42:59|19852.96
02:43:01|19854.87
02:43:01|19854.87
02:43:03|19846.13
02:43:04|19846.13
02:43:05|19846.13
02:43:06|19846.13
02:43:06|19850.6
02:43:08|19850.6
02:43:09|19850.6
02:43:10|19850.6
02:43:11|19850.6
02:43:12|19850.6
02:43:13|19850.6
02:43:14|19850.6
02:43:15|19850.6
02:43:16|19850.6
02:43:17|19850.6
02:43:18|19850.6
02:43:18|19850.6
02:43:20|19850.6
02:43:21|19853.62
02:43:22|19853.62
02:43:23|19853.62
02:43:25|19853.62
02:43:25|19853.62
02:43:26|19850.12
02:43:27|19850.12
02:43:29|19850.12
02:43:30|19850.12
02:43:31|19850.12
02:43:32|19850.12
02:43:33|19855.89
02:43:34|19855.89
02:43:35|19855.89
02:43:36|19855.89
02:43:37|19855.44
02:43:38|19864.07
02:43:39|19864.07
02:43:40|19864.07
02:43:42|19861.51
02:43:42|19861.51
02:43:43|19861.51
02:43:44|19861.51
02:43:45|19861.51
02:43:46|19861.51
02:43:47|19861.51
02:43:49|19861.51
02:43:49|19861.51
02:43:50|19861.51
02:43:51|19861.51
02:43:52|19861.51
02:43:54|19861.51
02:43:54|19861.51
02:43:55|19860.05
02:43:57|19860.05
02:43:58|19860.05
02:43:58|19860.05
02:44:00|19860.05
02:44:01|19860.05
02:44:02|19868.47
02:44:03|19868.47
02:44:04|19868.47
02:44:05|19868.47
02:44:07|19868.47
02:44:07|19868.47
02:44:08|19853.67
02:44:10|19859.94
02:44:10|19864.4
02:44:11|19864.4
02:44:13|19869.99
02:44:14|19870.
02:44:15|19870.
02:44:15|19870.
02:44:17|19870.
02:44:18|19873.45
02:44:19|19873.45
02:44:20|19870.1
02:44:22|19870.1
02:44:23|19870.1
02:44:25|19870.1
02:44:25|19870.1
02:44:27|19870.1
02:44:28|19870.1
02:44:29|19870.1
02:44:31|19870.1
02:44:31|19870.1
02:44:32|19871.85
02:44:33|19870.58
02:44:34|19870.58
02:44:35|19870.58
02:44:37|19869.94
02:44:38|19869.94
02:44:39|19867.92
02:44:40|19867.92
02:44:41|19867.92
02:44:42|19867.92
02:44:43|19867.92
02:44:44|19867.92
02:44:45|19867.92
02:44:47|19867.92
02:44:48|19867.92
02:44:49|19867.92
02:44:50|19869.07
02:44:51|19869.07
02:44:52|19869.07
02:44:53|19869.07
02:44:54|19869.07
02:44:55|19869.07
02:44:56|19869.07
02:44:57|19869.07
02:44:58|19874.92
02:44:59|19874.92
02:45:01|19874.92
02:45:01|19874.92
02:45:02|19877.71
02:45:03|19877.71
02:45:04|19877.71
02:45:05|19877.71
02:45:08|19877.71
02:45:09|19874.6
02:45:09|19874.6
02:45:10|19874.6
02:45:11|19874.74
02:45:12|19872.49
02:45:14|19872.49
02:45:15|19872.49
02:45:15|19872.49
02:45:17|19872.49
02:45:17|19872.49
02:45:19|19872.49
02:45:19|19872.49
02:45:21|19870.28
02:45:22|19870.28
02:45:23|19870.28
02:45:25|19870.28
02:45:26|19870.28
02:45:27|19870.28
02:45:29|19870.28
02:45:30|19870.28
02:45:31|19870.28
02:45:32|19870.28
02:45:33|19870.28
02:45:34|19870.28
02:45:35|19870.28
02:45:36|19870.28
02:45:37|19870.28
02:45:38|19870.28
02:45:39|19870.28
02:45:40|19870.28
02:45:41|19870.28
02:45:42|19870.28
02:45:43|19870.28
02:45:44|19870.28
02:45:46|19870.28
02:45:46|19870.28
02:45:48|19870.28
02:45:49|19870.28
02:45:50|19870.28
02:45:50|19870.28
02:45:52|19870.28
02:45:52|19870.28
02:45:54|19870.28
02:45:55|19870.28
02:45:56|19873.05
02:45:57|19873.05
02:45:58|19873.05
02:45:59|19873.05
02:46:00|19873.05
02:46:01|19878.5
02:46:01|19878.5
02:46:03|19878.5
02:46:03|19878.08
02:46:05|19878.08
02:46:06|19878.08
02:46:07|19878.08
02:46:08|19878.08
02:46:09|19878.08
02:46:10|19878.08
02:46:11|19878.08
02:46:12|19871.23
02:46:13|19871.23
02:46:14|19865.02
02:46:15|19867.88
02:46:16|19867.88
02:46:16|19867.88
02:46:18|19867.88
02:46:19|19867.88
02:46:19|19865.72
02:46:21|19865.72
02:46:22|19863.47
02:46:23|19863.47
02:46:25|19863.47
02:46:26|19863.47
02:46:27|19863.47
02:46:28|19863.47
02:46:29|19863.47
02:46:30|19859.
02:46:32|19859.
02:46:33|19859.
02:46:34|19859.
02:46:35|19859.34
02:46:36|19859.34
02:46:37|19859.34
02:46:38|19859.34
02:46:39|19859.34
02:46:40|19859.34
02:46:41|19859.34
02:46:42|19856.88
02:46:43|19856.88
02:46:44|19856.88
02:46:46|19851.18
02:46:46|19851.18
02:46:47|19860.16
02:46:48|19860.16
02:46:49|19860.16
02:46:50|19861.98
02:46:51|19861.98
02:46:53|19861.98
02:46:53|19861.98
02:46:54|19861.98
02:46:55|19861.98
02:46:56|19861.98
02:46:58|19861.98
02:46:59|19861.98
02:46:59|19861.98
02:47:00|19861.98
02:47:01|19861.98
02:47:02|19861.98
02:47:04|19861.98
02:47:04|19861.98
02:47:05|19861.98
02:47:06|19861.98
02:47:08|19861.98
02:47:09|19861.98
02:47:10|19861.98
02:47:11|19861.98
02:47:12|19861.98
02:47:13|19861.98
02:47:14|19847.9
02:47:15|19847.9
02:47:16|19847.9
02:47:17|19847.9
02:47:18|19847.9
02:47:19|19854.24
02:47:20|19854.24
02:47:21|19854.24
02:47:22|19854.24
02:47:23|19854.24
02:47:24|19854.24
02:47:25|19860.23
02:47:26|19860.23
02:47:27|19859.55
02:47:28|19859.55
02:47:30|19859.55
02:47:30|19859.55
02:47:32|19859.55
02:47:32|19859.55
02:47:33|19865.61
02:47:34|19865.61
02:47:35|19860.61
02:47:36|19860.61
02:47:37|19860.61
02:47:39|19864.81
02:47:39|19864.81
02:47:41|19864.81
02:47:42|19864.81
02:47:43|19864.81
02:47:44|19864.81
02:47:45|19864.81
02:47:46|19864.81
02:47:47|19864.81
02:47:48|19864.81
02:47:49|19864.81
02:47:51|19865.38
02:47:51|19865.38
02:47:53|19865.38
02:47:54|19865.38
02:47:55|19865.38
02:47:56|19865.38
02:47:57|19865.38
02:47:58|19865.38
02:47:59|19865.38
02:48:00|19865.38
02:48:01|19865.38
02:48:02|19868.24
02:48:03|19868.9
02:48:04|19868.9
02:48:05|19868.37
02:48:06|19868.37
02:48:07|19868.37
02:48:09|19870.
02:48:09|19870.
02:48:10|19870.
02:48:11|19870.
02:48:12|19870.
02:48:13|19870.
02:48:15|19870.
02:48:15|19870.
02:48:16|19870.
02:48:17|19867.1
02:48:18|19867.1
02:48:19|19867.1
02:48:20|19867.1
02:48:21|19867.1
02:48:22|19867.1
02:48:23|19867.13
02:48:24|19867.13
02:48:26|19867.13
02:48:27|19867.13
02:48:28|19867.08
02:48:29|19867.08
02:48:30|19862.47
02:48:31|19860.76
02:48:32|19860.76
02:48:33|19860.76
02:48:34|19860.76
02:48:35|19860.76
02:48:36|19860.76
02:48:37|19860.76
02:48:38|19860.76
02:48:39|19868.04
02:48:40|19868.04
02:48:41|19868.04
02:48:42|19868.04
02:48:43|19868.04
02:48:44|19863.6
02:48:45|19867.04
02:48:46|19867.04
02:48:47|19867.04
02:48:48|19867.04
02:48:49|19867.04
02:48:50|19867.04
02:48:51|19867.04
02:48:52|19867.04
02:48:53|19867.04
02:48:55|19867.04
02:48:55|19867.04
02:48:57|19867.04
02:48:58|19867.04
02:48:59|19867.04
02:49:00|19867.04
02:49:01|19867.04
02:49:02|19871.54
02:49:03|19871.54
02:49:04|19871.54
02:49:05|19868.78
02:49:06|19868.78
02:49:07|19868.78
02:49:08|19868.78
02:49:09|19868.78
02:49:10|19868.78
02:49:11|19868.78
02:49:12|19868.78
02:49:13|19868.78
02:49:14|19871.92
02:49:15|19874.33
02:49:16|19874.33
02:49:17|19868.18
02:49:18|19868.18
02:49:19|19873.14
02:49:20|19873.14
02:49:21|19873.14
02:49:22|19872.99
02:49:23|19872.99
02:49:24|19872.99
02:49:25|19870.82
02:49:26|19870.82
02:49:28|19866.9
02:49:29|19866.8
02:49:30|19866.8
02:49:31|19866.8
02:49:33|19866.8
02:49:33|19866.8
02:49:35|19866.8
02:49:35|19867.86
02:49:36|19867.86
02:49:37|19867.86
02:49:39|19867.86
02:49:39|19867.86
02:49:41|19867.86
02:49:42|19867.86
02:49:42|19871.71
02:49:43|19871.71
02:49:44|19871.71
02:49:46|19871.71
02:49:47|19874.23
02:49:48|19874.23
02:49:49|19874.23
02:49:50|19874.23
02:49:51|19874.23
02:49:52|19874.23
02:49:53|19874.23
02:49:54|19874.23
02:49:55|19874.23
02:49:56|19874.23
02:49:57|19870.27
02:49:58|19870.27
02:49:59|19873.15
02:50:00|19873.15
02:50:01|19876.39
02:50:02|19876.39
02:50:04|19876.39
02:50:05|19876.39
02:50:05|19876.39
02:50:06|19876.39
02:50:07|19868.66
02:50:09|19868.66
02:50:09|19865.35
02:50:10|19865.35
02:50:12|19870.84
02:50:13|19870.85
02:50:14|19870.85
02:50:14|19870.85
02:50:16|19870.85
02:50:16|19870.85
02:50:18|19870.85
02:50:19|19870.85
02:50:19|19872.86
02:50:20|19873.94
02:50:21|19873.94
02:50:22|19873.94
02:50:24|19873.94
02:50:24|19873.94
02:50:25|19873.94
02:50:26|19873.94
02:50:27|19873.94
02:50:29|19873.94
02:50:30|19873.94
02:50:32|19867.84
02:50:32|19867.84
02:50:33|19867.84
02:50:35|19867.84
02:50:36|19867.84
02:50:37|19867.84
02:50:38|19867.84
02:50:40|19867.84
02:50:41|19867.84
02:50:43|19867.84
02:50:43|19867.84
02:50:45|19867.84
02:50:45|19867.84
02:50:47|19867.84
02:50:48|19867.84
02:50:49|19866.32
02:50:50|19866.32
02:50:51|19866.32
02:50:52|19866.32
02:50:53|19866.32
02:50:54|19866.32
02:50:55|19866.32
02:50:56|19866.32
02:50:58|19866.32
02:50:59|19872.43
02:50:59|19872.43
02:51:02|19872.43
02:51:02|19869.2
02:51:03|19869.2
02:51:04|19864.51
02:51:05|19864.51
02:51:06|19869.65
02:51:07|19869.79
02:51:08|19869.79
02:51:10|19866.5
02:51:10|19866.5
02:51:12|19866.92
02:51:14|19866.92
02:51:14|19866.92
02:51:15|19860.88
02:51:16|19860.88
02:51:17|19859.
02:51:18|19857.56
02:51:19|19857.56
02:51:20|19857.56
02:51:21|19857.56
02:51:23|19857.56
02:51:24|19857.56
02:51:24|19857.56
02:51:26|19857.56
02:51:27|19859.73
02:51:27|19859.73
02:51:29|19859.73
02:51:30|19859.73
02:51:32|19863.5
02:51:33|19863.5
02:51:34|19863.5
02:51:35|19863.5
02:51:36|19863.5
02:51:37|19863.5
02:51:38|19863.5
02:51:40|19863.5
02:51:42|19863.5
02:51:42|19863.5
02:51:43|19863.5
02:51:44|19863.5
02:51:45|19863.5
02:51:46|19863.5
02:51:47|19863.5
02:51:48|19863.5
02:51:49|19863.5
02:51:51|19863.77
02:51:52|19863.77
02:51:52|19863.77
02:51:53|19868.35
02:51:55|19868.35
02:51:56|19868.35
02:51:57|19867.86
02:51:58|19866.85
02:51:59|19866.85
02:52:00|19866.85
02:52:01|19874.67
02:52:01|19874.67
02:52:03|19872.78
02:52:04|19869.39
02:52:04|19869.39
02:52:06|19869.39
02:52:07|19869.39
02:52:08|19869.39
02:52:08|19869.39
02:52:10|19869.39
02:52:12|19869.39
02:52:12|19870.17
02:52:13|19870.17
02:52:14|19870.17
02:52:15|19870.17
02:52:16|19870.17
02:52:17|19870.17
02:52:18|19870.17
02:52:19|19868.69
02:52:20|19865.08
02:52:21|19865.06
02:52:22|19865.06
02:52:23|19865.06
02:52:24|19865.06
02:52:25|19865.06
02:52:26|19865.06
02:52:27|19865.06
02:52:29|19865.06
02:52:30|19865.06
02:52:31|19865.06
02:52:32|19865.06
02:52:33|19865.06
02:52:34|19865.06
02:52:35|19865.06
02:52:36|19865.06
02:52:37|19865.06
02:52:39|19868.1
02:52:40|19868.1
02:52:41|19868.1
02:52:41|19868.1
02:52:42|19868.1
02:52:44|19868.1
02:52:45|19868.1
02:52:45|19866.47
02:52:48|19867.81
02:52:49|19867.81
02:52:50|19867.81
02:52:51|19867.81
02:52:52|19867.81
02:52:52|19867.81
02:52:53|19867.81
02:52:55|19867.81
02:52:56|19867.81
02:52:57|19867.81
02:52:58|19870.43
02:52:58|19870.43
02:53:00|19870.43
02:53:01|19870.43
02:53:02|19870.43
02:53:02|19874.13
02:53:04|19874.13
02:53:05|19874.13
02:53:06|19874.13
02:53:07|19874.13
02:53:08|19878.56
02:53:11|19878.56
02:53:11|19878.56
02:53:12|19878.56
02:53:13|19878.56
02:53:14|19878.56
02:53:15|19878.56
02:53:16|19878.56
02:53:17|19878.56
02:53:18|19878.56
02:53:19|19878.56
02:53:20|19878.56
02:53:21|19870.67
02:53:22|19870.67
02:53:23|19874.87
02:53:24|19874.87
02:53:25|19874.87
02:53:26|19876.63
02:53:27|19876.63
02:53:28|19876.63
02:53:29|19876.63
02:53:31|19876.63
02:53:32|19876.63
02:53:33|19876.63
02:53:34|19875.79
02:53:35|19875.79
02:53:36|19875.79
02:53:37|19875.79
02:53:38|19875.79
02:53:39|19875.79
02:53:40|19875.79
02:53:41|19875.79
02:53:42|19877.75
02:53:43|19877.75
02:53:44|19877.75
02:53:45|19877.75
02:53:46|19875.21
02:53:47|19875.21
02:53:48|19875.21
02:53:49|19875.21
02:53:51|19875.21
02:53:51|19878.15
02:53:53|19880.
02:53:54|19880.
02:53:55|19880.
02:53:56|19880.
02:53:57|19884.27
02:53:58|19884.27
02:53:59|19884.27
02:54:00|19884.27
02:54:02|19884.27
02:54:02|19886.96
02:54:03|19890.
02:54:04|19890.
02:54:06|19884.51
02:54:07|19884.51
02:54:08|19884.51
02:54:09|19878.57
02:54:11|19887.79
02:54:11|19887.79
02:54:12|19887.79
02:54:13|19887.79
02:54:14|19887.79
02:54:15|19887.79
02:54:16|19887.79
02:54:18|19887.79
02:54:19|19887.79
02:54:19|19887.79
02:54:21|19887.79
02:54:21|19887.79
02:54:23|19887.79
02:54:24|19887.79
02:54:25|19887.79
02:54:26|19887.79
02:54:27|19887.79
02:54:28|19887.79
02:54:30|19887.79
02:54:30|19887.79
02:54:32|19887.79
02:54:33|19887.79
02:54:34|19889.46
02:54:36|19889.46
02:54:37|19890.
02:54:37|19890.
02:54:38|19892.06
02:54:40|19888.82
02:54:41|19888.82
02:54:42|19907.09
02:54:43|19902.96
02:54:44|19902.96
02:54:45|19902.96
02:54:46|19902.96
02:54:47|19899.83
02:54:48|19899.83
02:54:49|19899.83
02:54:51|19899.4
02:54:52|19899.4
02:54:52|19899.4
02:54:54|19907.22
02:54:54|19901.51
02:54:56|19901.51
02:54:57|19902.61
02:54:58|19902.61
02:54:59|19907.
02:55:00|19907.
02:55:01|19901.26
02:55:02|19901.03
02:55:03|19901.03
02:55:04|19906.19
02:55:05|19906.19
02:55:06|19906.19
02:55:07|19898.46
02:55:08|19899.47
02:55:09|19899.47
02:55:10|19899.47
02:55:11|19896.4
02:55:12|19896.4
02:55:13|19896.4
02:55:14|19896.4
02:55:15|19896.4
02:55:16|19896.4
02:55:17|19896.4
02:55:18|19896.4
02:55:19|19899.2
02:55:20|19899.2
02:55:21|19899.2
02:55:22|19899.2
02:55:23|19899.2
02:55:24|19899.2
02:55:25|19899.2
02:55:26|19899.72
02:55:27|19899.72
02:55:28|19899.72
02:55:29|19895.74
02:55:30|19895.74
02:55:31|19895.74
02:55:33|19895.74
02:55:34|19895.74
02:55:35|19895.74
02:55:37|19903.78
02:55:38|19903.78
02:55:39|19905.04
02:55:41|19905.04
02:55:41|19905.04
02:55:42|19905.04
02:55:44|19905.04
02:55:46|19905.04
02:55:47|19905.04
02:55:48|19903.08
02:55:49|19903.08
02:55:50|19903.08
02:55:51|19903.08
02:55:52|19903.08
02:55:53|19903.08
02:55:54|19903.08
02:55:56|19911.57
02:55:57|19909.72
02:55:57|19909.72
02:55:59|19914.38
02:56:00|19914.38
02:56:01|19914.38
02:56:02|19912.68
02:56:03|19911.48
02:56:04|19910.61
02:56:05|19910.88
02:56:06|19906.78
02:56:09|19906.78
02:56:11|19905.96
02:56:11|19905.96
02:56:12|19901.
02:56:14|19905.96
02:56:15|19905.96
02:56:15|19900.13
02:56:17|19900.01
02:56:17|19900.
02:56:19|19900.
02:56:19|19897.81
02:56:20|19897.81
02:56:22|19897.81
02:56:23|19897.81
02:56:24|19894.76
02:56:24|19894.29
02:56:25|19892.17
02:56:26|19892.17
02:56:27|19891.
02:56:29|19893.13
02:56:30|19892.16
02:56:31|19890.
02:56:32|19890.
02:56:34|19890.01
02:56:34|19890.01
02:56:36|19892.66
02:56:37|19892.66
02:56:38|19892.66
02:56:39|19892.66
02:56:39|19892.66
02:56:41|19892.66
02:56:42|19892.66
02:56:43|19892.66
02:56:45|19896.37
02:56:46|19896.37
02:56:46|19895.75
02:56:48|19890.66
02:56:48|19890.66
02:56:49|19890.66
02:56:51|19898.74
02:56:52|19898.74
02:56:53|19898.74
02:56:54|19898.74
02:56:56|19898.74
02:56:56|19890.74
02:56:57|19890.74
02:56:59|19890.74
02:57:00|19890.74
02:57:01|19894.61
02:57:03|19894.61
02:57:04|19894.61
02:57:04|19894.61
02:57:06|19894.61
02:57:07|19894.61
02:57:08|19894.61
02:57:08|19894.61
02:57:10|19894.61
02:57:11|19894.61
02:57:12|19890.23
02:57:12|19890.23
02:57:13|19888.13
02:57:15|19888.13
02:57:16|19888.13
02:57:16|19888.04
02:57:18|19888.04
02:57:20|19888.04
02:57:20|19891.86
02:57:21|19892.71
02:57:23|19892.71
02:57:23|19892.71
02:57:24|19892.71
02:57:25|19892.71
02:57:26|19892.71
02:57:27|19892.71
02:57:28|19886.2
02:57:30|19886.2
02:57:31|19886.2
02:57:32|19886.2
02:57:33|19889.52
02:57:34|19889.52
02:57:35|19889.52
02:57:37|19889.52
02:57:38|19889.52
02:57:39|19889.52
02:57:40|19889.52
02:57:41|19889.52
02:57:43|19887.14
02:57:43|19887.14
02:57:44|19887.14
02:57:45|19890.57
02:57:46|19890.57
02:57:47|19890.57
02:57:49|19896.81
02:57:50|19896.81
02:57:52|19896.81
02:57:52|19896.81
02:57:53|19896.81
02:57:54|19896.81
02:57:56|19896.81
02:57:56|19896.81
02:57:58|19896.81
02:57:59|19896.81
02:58:00|19899.19
02:58:01|19900.
02:58:02|19900.
02:58:03|19900.
02:58:04|19900.
02:58:05|19900.
02:58:06|19900.
02:58:08|19897.75
02:58:08|19897.75
02:58:09|19897.75
02:58:10|19897.75
02:58:11|19897.75
02:58:12|19897.75
02:58:13|19897.75
02:58:14|19895.82
02:58:15|19895.82
02:58:17|19901.22
02:58:17|19901.22
02:58:18|19901.22
02:58:19|19894.11
02:58:20|19894.11
02:58:21|19891.53
02:58:22|19891.53
02:58:23|19891.53
02:58:24|19891.53
02:58:25|19891.53
02:58:26|19891.53
02:58:28|19891.53
02:58:29|19891.53
02:58:29|19891.53
02:58:31|19896.85
02:58:32|19897.85
02:58:33|19901.2
02:58:34|19901.2
02:58:36|19899.8
02:58:37|19899.8
02:58:37|19903.88
02:58:39|19903.88
02:58:41|19903.88
02:58:41|19903.88
02:58:42|19904.86
02:58:44|19904.86
02:58:45|19904.86
02:58:46|19904.86
02:58:46|19904.86
02:58:48|19904.86
02:58:49|19909.31
02:58:50|19909.31
02:58:51|19909.31
02:58:51|19910.
02:58:52|19910.
02:58:53|19910.
02:58:55|19910.
02:58:56|19910.
02:58:57|19910.
02:58:58|19910.
02:58:59|19910.
02:59:00|19904.92
02:59:02|19906.71
02:59:03|19906.71
02:59:03|19906.71
02:59:04|19906.71
02:59:06|19906.71
02:59:06|19906.71
02:59:08|19906.71
02:59:09|19906.71
02:59:09|19906.71
02:59:11|19909.31
02:59:12|19909.31
02:59:12|19909.31
02:59:13|19903.17
02:59:14|19903.17
02:59:16|19903.17
02:59:17|19903.17
02:59:18|19903.17
02:59:19|19903.17
02:59:20|19903.17
02:59:21|19903.17
02:59:22|19903.17
02:59:23|19903.17
02:59:24|19909.63
02:59:25|19909.63
02:59:26|19909.63
02:59:27|19909.63
02:59:28|19901.84
02:59:29|19901.84
02:59:30|19901.84
02:59:31|19901.84
02:59:32|19901.84
02:59:33|19901.84
02:59:34|19901.84
02:59:35|19901.84
02:59:36|19901.84
02:59:38|19901.84
02:59:39|19901.84
02:59:40|19901.84
02:59:40|19901.84
02:59:42|19900.
02:59:42|19900.
02:59:44|19900.
02:59:44|19900.
02:59:46|19900.
02:59:47|19901.11
02:59:48|19901.11
02:59:49|19905.29
02:59:50|19905.29
02:59:52|19905.29
02:59:52|19906.03
02:59:53|19906.04
02:59:54|19906.04
02:59:55|19906.04
02:59:56|19906.04
02:59:58|19906.08
02:59:59|19906.08
03:00:00|19906.08
03:00:01|19908.54
03:00:03|19907.75
03:00:04|19909.39
03:00:05|19909.39
03:00:06|19909.39
03:00:07|19909.39
03:00:08|19909.39
03:00:09|19909.39
03:00:10|19909.39
03:00:11|19913.85
03:00:12|19913.85
03:00:13|19913.85
03:00:14|19913.23
03:00:15|19913.23
03:00:16|19913.23
03:00:17|19913.23
03:00:18|19913.23
03:00:19|19913.23
03:00:20|19913.23
03:00:21|19913.23
03:00:22|19913.23
03:00:23|19913.23
03:00:24|19913.23
03:00:25|19913.23
03:00:26|19912.79
03:00:27|19908.12
03:00:28|19908.12
03:00:29|19908.12
03:00:30|19908.12
03:00:31|19908.12
03:00:32|19908.12
03:00:33|19908.12
03:00:34|19908.12
03:00:35|19908.12
03:00:37|19901.
03:00:39|19901.
03:00:40|19901.
03:00:42|19902.88
03:00:43|19904.15
03:00:44|19904.15
03:00:45|19904.15
03:00:46|19904.15
03:00:47|19904.15
03:00:48|19904.15
03:00:48|19904.15
03:00:50|19904.15
03:00:51|19905.58
03:00:52|19905.58
03:00:53|19905.58
03:00:53|19905.58
03:00:55|19905.58
03:00:55|19905.58
03:00:57|19905.58
03:00:57|19905.58
03:00:59|19905.58
03:01:00|19905.58
03:01:01|19904.68
03:01:02|19904.68
03:01:03|19904.68
03:01:04|19904.68
03:01:04|19904.68
03:01:06|19904.68
03:01:07|19898.55
03:01:08|19898.55
03:01:09|19898.55
03:01:10|19898.54
03:01:11|19899.66
03:01:12|19896.4
03:01:13|19902.47
03:01:14|19902.47
03:01:15|19902.47
03:01:16|19902.47
03:01:17|19902.47
03:01:18|19902.47
03:01:19|19902.47
03:01:20|19902.47
03:01:21|19902.47
03:01:22|19902.47
03:01:23|19902.47
03:01:24|19898.23
03:01:25|19898.23
03:01:26|19898.23
03:01:27|19898.23
03:01:28|19898.23
03:01:29|19898.23
03:01:30|19898.23
03:01:32|19887.35
03:01:32|19889.48
03:01:33|19891.83
03:01:34|19891.83
03:01:35|19891.83
03:01:36|19891.83
03:01:37|19891.83
03:01:39|19891.83
03:01:40|19891.83
03:01:41|19891.83
03:01:42|19891.83
03:01:44|19893.46
03:01:45|19893.46
03:01:45|19893.46
03:01:47|19893.46
03:01:48|19893.46
03:01:49|19893.46
03:01:49|19893.46
03:01:51|19900.
03:01:51|19900.
03:01:53|19890.68
03:01:53|19890.68
03:01:54|19896.29
03:01:56|19896.29
03:01:56|19896.29
03:01:58|19896.29
03:01:59|19895.58
03:02:01|19897.34
03:02:01|19897.34
03:02:02|19899.89
03:02:04|19899.89
03:02:04|19899.89
03:02:06|19899.89
03:02:07|19899.89
03:02:08|19899.89
03:02:09|19899.89
03:02:10|19899.89
03:02:10|19899.89
03:02:12|19899.89
03:02:13|19899.89
03:02:14|19899.89
03:02:15|19897.33
03:02:15|19897.33
03:02:16|19897.33
03:02:18|19897.33
03:02:19|19897.33
03:02:20|19894.64
03:02:20|19893.36
03:02:21|19890.
03:02:23|19886.
03:02:23|19886.32
03:02:24|19886.32
03:02:25|19886.32
03:02:27|19891.15
03:02:28|19891.15
03:02:29|19891.15
03:02:30|19891.15
03:02:31|19891.15
03:02:32|19887.93
03:02:32|19887.93
03:02:34|19887.93
03:02:35|19887.93
03:02:36|19887.93
03:02:36|19886.01
03:02:38|19886.01
03:02:40|19886.01
03:02:41|19887.92
03:02:41|19887.92
03:02:43|19887.92
03:02:44|19883.47
03:02:45|19883.47
03:02:47|19883.47
03:02:48|19883.15
03:02:48|19882.26
03:02:50|19882.26
03:02:51|19882.26
03:02:51|19879.97
03:02:53|19879.97
03:02:54|19878.61
03:02:55|19878.61
03:02:56|19878.61
03:02:57|19877.15
03:02:58|19871.67
03:02:59|19871.67
03:03:01|19874.76
03:03:02|19874.76
03:03:03|19876.62
03:03:04|19876.62
03:03:05|19873.15
03:03:06|19876.77
03:03:07|19871.84
03:03:08|19871.84
03:03:09|19871.84
03:03:10|19871.25
03:03:11|19871.25
03:03:13|19870.
03:03:13|19870.
03:03:15|19870.
03:03:15|19870.
03:03:16|19874.2
03:03:17|19874.2
03:03:18|19874.2
03:03:20|19874.2
03:03:20|19874.2
03:03:21|19874.2
03:03:23|19874.2
03:03:24|19876.94
03:03:24|19876.94
03:03:25|19880.
03:03:27|19880.69
03:03:28|19880.69
03:03:29|19879.2
03:03:30|19879.2
03:03:31|19879.2
03:03:32|19879.2
03:03:33|19879.2
03:03:34|19879.2
03:03:35|19883.72
03:03:36|19883.72
03:03:37|19880.43
03:03:38|19880.43
03:03:39|19880.43
03:03:41|19880.43
03:03:42|19880.43
03:03:43|19880.43
03:03:45|19880.43
03:03:46|19878.65
03:03:47|19878.65
03:03:48|19878.65
03:03:49|19877.17
03:03:50|19877.17
03:03:51|19877.17
03:03:52|19878.16
03:03:53|19879.1
03:03:54|19879.1
03:04:02|19879.1
03:04:03|19879.26
03:04:04|19879.26
03:04:06|19879.26
03:04:07|19879.05
03:04:08|19879.05
03:04:09|19879.05
03:04:10|19872.54
03:04:11|19872.54
03:04:12|19872.54
03:04:13|19872.54
03:04:14|19872.54
03:04:15|19872.54
03:04:16|19872.54
03:04:17|19872.54
03:04:18|19872.54
03:04:19|19872.54
03:04:20|19872.54
03:04:21|19881.54
03:04:22|19881.54
03:04:23|19884.43
03:04:24|19884.43
03:04:25|19884.43
03:04:26|19884.43
03:04:28|19884.43
03:04:30|19884.43
03:04:30|19884.43
03:04:31|19884.43
03:04:32|19884.43
03:04:33|19884.43
03:04:34|19884.43
03:04:35|19884.43
03:04:36|19885.7
03:04:37|19886.03
03:04:38|19886.03
03:04:39|19886.03
03:04:41|19886.03
03:04:41|19880.76
03:04:42|19880.76
03:04:43|19880.76
03:04:44|19880.76
03:04:46|19879.79
03:04:46|19879.28
03:04:47|19879.28
03:04:48|19878.5
03:04:49|19878.5
03:04:50|19879.27
03:04:51|19879.27
03:04:52|19879.27
03:04:53|19879.27
03:04:54|19879.27
03:04:55|19871.55
03:04:56|19871.55
03:04:57|19871.55
03:04:58|19873.37
03:04:59|19873.37
03:05:00|19873.37
03:05:01|19878.51
03:05:03|19879.28
03:05:04|19874.69
03:05:06|19874.69
03:05:06|19874.69
03:05:07|19874.69
03:05:08|19874.69
03:05:09|19874.69
03:05:10|19874.69
03:05:11|19874.69
03:05:12|19874.69
03:05:13|19874.69
03:05:14|19874.69
03:05:15|19874.69
03:05:16|19874.69
03:05:17|19874.69
03:05:18|19874.69
03:05:19|19877.4
03:05:20|19877.4
03:05:21|19877.4
03:05:23|19877.4
03:05:23|19877.4
03:05:24|19879.92
03:05:25|19879.92
03:05:26|19879.92
03:05:27|19879.92
03:05:28|19879.92
03:05:29|19883.51
03:05:30|19883.51
03:05:31|19883.51
03:05:32|19883.51
03:05:33|19883.51
03:05:34|19883.51
03:05:35|19883.51
03:05:36|19883.51
03:05:37|19879.33
03:05:40|19878.4
03:05:40|19878.4
03:05:41|19878.4
03:05:43|19881.72
03:05:44|19881.72
03:05:45|19881.72
03:05:46|19880.68
03:05:48|19880.68
03:05:48|19880.68
03:05:50|19880.68
03:05:51|19880.68
03:05:52|19880.68
03:05:53|19880.68
03:05:54|19880.68
03:05:55|19880.68
03:05:56|19885.61
03:05:58|19885.61
03:05:58|19885.61
03:05:59|19885.61
03:06:00|19885.61
03:06:02|19885.61
03:06:03|19885.61
03:06:04|19885.61
03:06:06|19884.42
03:06:06|19884.42
03:06:07|19884.42
03:06:09|19884.42
03:06:10|19884.42
03:06:11|19884.42
03:06:12|19887.28
03:06:13|19887.28
03:06:14|19887.28
03:06:15|19887.28
03:06:15|19885.35
03:06:16|19884.51
03:06:18|19884.51
03:06:18|19884.51
03:06:19|19884.51
03:06:21|19884.51
03:06:22|19884.51
03:06:23|19884.51
03:06:24|19884.51
03:06:25|19884.51
03:06:26|19884.51
03:06:27|19884.51
03:06:28|19884.51
03:06:29|19884.51
03:06:30|19884.51
03:06:31|19884.51
03:06:32|19884.51
03:06:34|19884.51
03:06:34|19882.88
03:06:35|19882.88
03:06:36|19882.88
03:06:37|19882.88
03:06:38|19882.88
03:06:39|19879.72
03:06:40|19877.25
03:06:41|19877.25
03:06:43|19877.25
03:06:45|19877.79
03:06:45|19876.78
03:06:47|19876.78
03:06:48|19876.78
03:06:49|19876.78
03:06:50|19876.78
03:06:51|19876.78
03:06:52|19876.78
03:06:53|19876.78
03:06:54|19879.26
03:06:55|19879.26
03:06:56|19879.26
03:06:57|19879.26
03:06:58|19879.26
03:06:59|19879.26
03:07:00|19879.26
03:07:01|19879.26
03:07:02|19879.26
03:07:03|19874.06
03:07:04|19873.45
03:07:05|19876.98
03:07:06|19876.98
03:07:07|19876.98
03:07:08|19872.84
03:07:09|19873.62
03:07:10|19873.62
03:07:11|19870.
03:07:12|19870.
03:07:13|19870.
03:07:14|19870.
03:07:15|19870.
03:07:16|19870.
03:07:17|19870.
03:07:18|19870.
03:07:19|19870.
03:07:20|19870.
03:07:21|19870.
03:07:22|19870.
03:07:23|19870.
03:07:24|19870.
03:07:25|19870.
03:07:26|19870.
03:07:27|19870.
03:07:28|19870.
03:07:29|19870.
03:07:30|19870.
03:07:31|19870.
03:07:33|19870.
03:07:33|19870.
03:07:35|19870.
03:07:36|19875.22
03:07:37|19875.22
03:07:38|19870.4
03:07:39|19870.4
03:07:39|19870.4
03:07:40|19870.4
03:07:41|19873.58
03:07:43|19873.58
03:07:44|19873.58
03:07:46|19873.58
03:07:47|19873.58
03:07:48|19873.58
03:07:50|19871.4
03:07:50|19871.4
03:07:51|19871.4
03:07:52|19872.53
03:07:53|19872.53
03:07:54|19867.35
03:07:55|19871.29
03:07:56|19871.29
03:07:57|19871.29
03:07:58|19871.29
03:07:59|19871.29
03:08:00|19873.24
03:08:01|19873.24
03:08:02|19873.24
03:08:03|19873.24
03:08:04|19867.13
03:08:05|19867.2
03:08:06|19865.19
03:08:08|19863.7
03:08:09|19860.
03:08:09|19850.
03:08:11|19854.8
03:08:12|19854.8
03:08:13|19854.8
03:08:14|19854.8
03:08:15|19845.47
03:08:16|19848.46
03:08:17|19845.83
03:08:18|19845.83
03:08:19|19835.
03:08:20|19842.73
03:08:21|19835.
03:08:22|19835.
03:08:23|19835.
03:08:24|19833.26
03:08:25|19837.33
03:08:26|19837.33
03:08:27|19839.27
03:08:28|19835.8
03:08:29|19839.15
03:08:31|19839.55
03:08:31|19847.53
03:08:32|19845.43
03:08:33|19845.67
03:08:34|19848.23
03:08:36|19853.12
03:08:36|19849.49
03:08:38|19849.49
03:08:39|19849.49
03:08:39|19849.49
03:08:41|19854.62
03:08:42|19854.62
03:08:43|19854.62
03:08:44|19854.62
03:08:45|19854.62
03:08:47|19854.62
03:08:48|19854.62
03:08:50|19854.62
03:08:50|19854.62
03:08:52|19854.62
03:08:52|19856.55
03:08:53|19856.55
03:08:54|19856.55
03:08:55|19859.18
03:08:57|19859.18
03:08:58|19855.6
03:08:59|19855.6
03:09:00|19851.64
03:09:01|19856.6
03:09:02|19856.6
03:09:03|19860.24
03:09:03|19858.16
03:09:05|19858.16
03:09:06|19858.16
03:09:06|19858.16
03:09:08|19858.16
03:09:10|19858.16
03:09:10|19858.16
03:09:11|19858.16
03:09:13|19858.16
03:09:14|19858.16
03:09:15|19858.16
03:09:16|19858.16
03:09:17|19858.16
03:09:18|19858.16
03:09:19|19858.16
03:09:20|19858.16
03:09:21|19858.16
03:09:22|19858.16
03:09:24|19858.16
03:09:25|19858.16
03:09:26|19858.16
03:09:27|19858.16
03:09:28|19858.16
03:09:29|19854.68
03:09:30|19853.55
03:09:32|19853.55
03:09:32|19853.55
03:09:34|19853.55
03:09:34|19853.55
03:09:36|19855.24
03:09:36|19850.01
03:09:38|19850.01
03:09:38|19850.01
03:09:40|19850.01
03:09:40|19850.01
03:09:42|19852.28
03:09:43|19852.28
03:09:44|19843.02
03:09:44|19843.02
03:09:46|19842.88
03:09:48|19843.53
03:09:49|19844.06
03:09:50|19844.06
03:09:51|19844.06
03:09:52|19844.06
03:09:53|19844.06
03:09:54|19844.06
03:09:55|19844.06
03:09:57|19843.05
03:09:58|19843.05
03:10:00|19854.04
03:10:01|19854.04
03:10:01|19851.64
03:10:03|19851.64
03:10:03|19851.64
03:10:04|19851.64
03:10:05|19844.6
03:10:06|19844.6
03:10:07|19844.
03:10:09|19844.
03:10:10|19844.
03:10:11|19844.
03:10:12|19844.
03:10:13|19844.
03:10:14|19840.99
03:10:15|19840.99
03:10:16|19840.99
03:10:17|19845.07
03:10:18|19848.49
03:10:19|19848.49
03:10:20|19852.33
03:10:21|19852.33
03:10:22|19852.33
03:10:23|19852.33
03:10:24|19852.33
03:10:25|19854.09
03:10:26|19854.09
03:10:27|19851.98
03:10:28|19851.98
03:10:29|19851.98
03:10:30|19851.98
03:10:31|19857.54
03:10:32|19857.54
03:10:33|19857.54
03:10:34|19857.54
03:10:35|19852.93
03:10:36|19847.68
03:10:37|19847.68
03:10:38|19847.68
03:10:39|19847.68
03:10:40|19847.68
03:10:41|19847.68
03:10:42|19847.68
03:10:43|19848.18
03:10:44|19848.18
03:10:45|19848.18
03:10:46|19847.25
03:10:48|19843.99
03:10:49|19843.99
03:10:51|19843.99
03:10:51|19843.99
03:10:52|19843.99
03:10:53|19843.99
03:10:54|19847.54
03:10:55|19842.26
03:10:57|19845.42
03:10:59|19845.42
03:11:00|19845.42
03:11:01|19845.42
03:11:02|19845.42
03:11:03|19845.42
03:11:04|19845.42
03:11:05|19845.42
03:11:06|19845.42
03:11:07|19845.42
03:11:08|19845.42
03:11:09|19845.42
03:11:11|19845.42
03:11:11|19845.42
03:11:12|19845.42
03:11:13|19844.62
03:11:14|19843.56
03:11:15|19842.58
03:11:16|19842.58
03:11:17|19842.58
03:11:18|19842.58
03:11:19|19842.58
03:11:20|19842.58
03:11:22|19842.58
03:11:23|19842.58
03:11:23|19842.58
03:11:25|19842.58
03:11:26|19844.98
03:11:27|19844.98
03:11:27|19844.98
03:11:29|19844.98
03:11:30|19844.98
03:11:31|19844.98
03:11:33|19844.98
03:11:33|19848.88
03:11:34|19848.66
03:11:35|19848.66
03:11:36|19848.66
03:11:37|19848.66
03:11:38|19848.66
03:11:39|19848.66
03:11:40|19850.49
03:11:41|19850.49
03:11:42|19850.55
03:11:44|19850.55
03:11:44|19850.55
03:11:45|19850.55
03:11:46|19850.04
03:11:48|19850.04
03:11:49|19847.08
03:11:49|19847.08
03:11:52|19847.08
03:11:52|19847.25
03:11:53|19844.86
03:11:54|19844.86
03:11:55|19844.86
03:11:56|19844.86
03:11:58|19843.48
03:12:00|19843.24
03:12:00|19843.24
03:12:02|19843.24
03:12:03|19851.57
03:12:04|19851.57
03:12:05|19851.57
03:12:06|19851.17
03:12:07|19851.17
03:12:08|19851.17
03:12:09|19851.17
03:12:11|19851.17
03:12:11|19851.17
03:12:12|19851.17
03:12:13|19851.17
03:12:14|19851.17
03:12:15|19849.64
03:12:16|19849.64
03:12:17|19849.64
03:12:18|19849.64
03:12:19|19849.64
03:12:20|19849.64
03:12:21|19849.64
03:12:22|19849.64
03:12:23|19849.64
03:12:24|19849.64
03:12:25|19849.64
03:12:27|19849.64
03:12:28|19845.09
03:12:29|19842.4
03:12:31|19842.4
03:12:32|19842.4
03:12:32|19842.4
03:12:34|19842.4
03:12:35|19842.4
03:12:36|19840.
03:12:36|19836.36
03:12:37|19836.36
03:12:38|19836.36
03:12:40|19836.36
03:12:41|19836.36
03:12:41|19836.36
03:12:43|19836.36
03:12:43|19836.36
03:12:45|19836.36
03:12:47|19836.36
03:12:47|19836.36
03:12:48|19836.36
03:12:49|19836.36
03:12:51|19836.36
03:12:52|19836.36
03:12:53|19836.36
03:12:55|19836.36
03:12:55|19836.36
03:12:56|19836.36
03:12:57|19836.36
03:12:58|19836.36
03:12:59|19836.36
03:13:00|19836.36
03:13:01|19836.36
03:13:02|19836.36
03:13:03|19836.36
03:13:05|19836.36
03:13:05|19837.87
03:13:06|19837.87
03:13:07|19837.87
03:13:08|19837.87
03:13:10|19837.87
03:13:10|19837.87
03:13:12|19837.87
03:13:12|19837.87
03:13:14|19837.87
03:13:14|19837.87
03:13:16|19837.87
03:13:16|19837.87
03:13:18|19837.87
03:13:19|19837.87
03:13:20|19845.03
03:13:20|19845.02
03:13:21|19846.89
03:13:23|19846.89
03:13:24|19846.89
03:13:25|19846.89
03:13:25|19846.89
03:13:27|19846.89
03:13:28|19846.89
03:13:29|19846.89
03:13:30|19846.89
03:13:30|19846.89
03:13:31|19846.89
03:13:33|19846.89
03:13:34|19846.89
03:13:34|19843.49
03:13:36|19843.49
03:13:37|19843.49
03:13:38|19843.49
03:13:39|19843.49
03:13:40|19843.49
03:13:41|19843.49
03:13:42|19843.49
03:13:43|19843.49
03:13:43|19843.49
03:13:44|19843.49
03:13:45|19843.49
03:13:47|19843.49
03:13:47|19835.31
03:13:49|19835.3
03:13:50|19834.03
03:13:51|19832.09
03:13:52|19830.
03:13:53|19827.7
03:13:54|19824.09
03:13:55|19822.38
03:13:57|19829.82
03:13:57|19824.05
03:14:00|19824.05
03:14:00|19824.05
03:14:01|19824.05
03:14:02|19822.11
03:14:03|19822.09
03:14:04|19820.99
03:14:05|19825.37
03:14:06|19825.37
03:14:07|19825.37
03:14:08|19825.12
03:14:09|19825.12
03:14:10|19825.12
03:14:11|19820.32
03:14:12|19816.7
03:14:13|19816.26
03:14:14|19813.83
03:14:15|19813.83
03:14:17|19810.85
03:14:18|19814.7
03:14:19|19814.7
03:14:20|19814.7
03:14:21|19814.7
03:14:22|19810.32
03:14:23|19810.32
03:14:24|19810.32
03:14:25|19810.32
03:14:26|19810.65
03:14:27|19813.71
03:14:29|19813.5
03:14:30|19813.5
03:14:30|19813.5
03:14:31|19813.5
03:14:32|19813.5
03:14:33|19813.5
03:14:35|19813.5
03:14:35|19813.5
03:14:37|19813.5
03:14:37|19807.49
03:14:38|19809.29
03:14:40|19809.29
03:14:41|19809.29
03:14:41|19813.35
03:14:42|19815.8
03:14:44|19810.08
03:14:44|19810.08
03:14:45|19810.08
03:14:46|19810.08
03:14:48|19810.08
03:14:49|19810.08
03:14:49|19810.08
03:14:50|19810.08
03:14:52|19810.08
03:14:54|19810.08
03:14:55|19810.08
03:14:57|19810.08
03:14:57|19816.02
03:14:58|19816.02
03:14:59|19816.02
03:15:00|19816.02
03:15:02|19816.02
03:15:02|19816.02
03:15:03|19818.49
03:15:04|19818.49
03:15:05|19820.
03:15:06|19820.
03:15:07|19820.
03:15:08|19820.
03:15:09|19820.
03:15:10|19820.
03:15:11|19820.
03:15:12|19820.
03:15:13|19820.
03:15:14|19828.99
03:15:15|19829.81
03:15:16|19822.61
03:15:18|19821.44
03:15:18|19819.8
03:15:19|19819.8
03:15:21|19819.8
03:15:22|19819.8
03:15:23|19819.8
03:15:24|19819.8
03:15:25|19819.8
03:15:26|19819.8
03:15:27|19822.14
03:15:28|19822.14
03:15:30|19822.14
03:15:30|19822.14
03:15:31|19822.14
03:15:32|19822.14
03:15:34|19822.14
03:15:35|19822.14
03:15:36|19822.14
03:15:36|19822.14
03:15:37|19822.14
03:15:38|19817.25
03:15:39|19817.25
03:15:40|19817.25
03:15:41|19817.25
03:15:42|19817.25
03:15:44|19817.25
03:15:44|19818.04
03:15:46|19812.47
03:15:47|19809.13
03:15:48|19808.13
03:15:48|19808.13
03:15:50|19808.13
03:15:50|19808.13
03:15:52|19808.13
03:15:53|19808.13
03:15:54|19808.13
03:15:56|19806.93
03:15:56|19806.93
03:15:58|19806.93
03:15:59|19813.
03:16:00|19813.83
03:16:00|19813.83
03:16:02|19813.83
03:16:03|19813.83
03:16:03|19813.83
03:16:04|19813.83
03:16:06|19813.83
03:16:07|19813.83
03:16:08|19813.83
03:16:09|19805.6
03:16:10|19805.6
03:16:12|19805.6
03:16:13|19803.69
03:16:14|19803.69
03:16:14|19803.69
03:16:16|19806.76
03:16:16|19806.76
03:16:17|19807.99
03:16:19|19803.63
03:16:20|19803.63
03:16:20|19809.21
03:16:22|19809.88
03:16:23|19809.88
03:16:24|19809.88
03:16:25|19809.88
03:16:26|19809.88
03:16:26|19809.88
03:16:28|19809.88
03:16:28|19809.88
03:16:29|19806.32
03:16:31|19804.83
03:16:32|19804.83
03:16:32|19808.56
03:16:34|19808.56
03:16:35|19813.58
03:16:36|19813.58
03:16:36|19814.8
03:16:38|19814.8
03:16:39|19816.49
03:16:40|19816.49
03:16:41|19819.74
03:16:42|19819.74
03:16:43|19818.66
03:16:44|19818.66
03:16:45|19818.66
03:16:46|19817.95
03:16:47|19817.29
03:16:48|19817.29
03:16:49|19817.27
03:16:50|19817.27
03:16:51|19817.27
03:16:52|19817.27
03:16:54|19817.27
03:16:55|19817.27
03:16:57|19817.27
03:16:58|19817.27
03:16:58|19817.27
03:17:00|19817.27
03:17:01|19817.27
03:17:02|19823.41
03:17:03|19823.41
03:17:04|19823.41
03:17:05|19823.41
03:17:06|19823.41
03:17:07|19823.41
03:17:08|19826.06
03:17:10|19823.82
03:17:11|19829.14
03:17:12|19829.14
03:17:13|19827.55
03:17:14|19827.55
03:17:15|19827.55
03:17:16|19827.55
03:17:17|19827.55
03:17:18|19829.17
03:17:19|19829.73
03:17:20|19829.73
03:17:21|19829.73
03:17:22|19829.73
03:17:23|19828.82
03:17:24|19828.36
03:17:25|19824.52
03:17:26|19822.23
03:17:27|19819.45
03:17:28|19819.45
03:17:30|19819.45
03:17:30|19823.23
03:17:31|19823.23
03:17:32|19823.23
03:17:33|19823.23
03:17:34|19826.78
03:17:35|19826.78
03:17:36|19826.78
03:17:37|19826.78
03:17:38|19829.99
03:17:39|19829.99
03:17:40|19830.
03:17:41|19830.
03:17:42|19830.
03:17:43|19829.46
03:17:44|19829.46
03:17:46|19829.46
03:17:46|19829.46
03:17:47|19829.46
03:17:48|19829.46
03:17:49|19827.36
03:17:51|19826.45
03:17:51|19826.45
03:17:52|19826.45
03:17:53|19826.45
03:17:54|19826.45
03:17:56|19826.45
03:17:56|19826.45
03:17:58|19823.41
03:17:59|19821.16
03:17:59|19821.16
03:18:01|19825.66
03:18:02|19825.16
03:18:03|19825.16
03:18:04|19827.6
03:18:05|19827.6
03:18:06|19827.23
03:18:08|19828.81
03:18:08|19828.81
03:18:09|19832.76
03:18:11|19832.76
03:18:12|19832.76
03:18:13|19835.6
03:18:14|19835.6
03:18:15|19835.6
03:18:16|19835.6
03:18:17|19840.
03:18:18|19840.
03:18:19|19840.
03:18:20|19840.
03:18:21|19840.
03:18:22|19840.
03:18:23|19841.98
03:18:25|19841.98
03:18:25|19841.98
03:18:26|19841.95
03:18:27|19841.95
03:18:29|19841.95
03:18:30|19841.95
03:18:31|19841.95
03:18:31|19841.95
03:18:33|19840.16
03:18:33|19840.16
03:18:34|19840.16
03:18:35|19840.16
03:18:36|19840.16
03:18:37|19840.16
03:18:38|19840.16
03:18:40|19840.16
03:18:41|19840.16
03:18:42|19840.16
03:18:43|19840.16
03:18:44|19840.16
03:18:45|19840.16
03:18:46|19840.16
03:18:47|19840.16
03:18:48|19840.16
03:18:49|19840.16
03:18:50|19837.55
03:18:51|19837.55
03:18:52|19837.55
03:18:53|19837.55
03:18:54|19832.95
03:18:56|19832.95
03:18:57|19832.95
03:18:58|19832.95
03:18:59|19834.48
03:19:00|19834.48
03:19:02|19834.48
03:19:03|19836.13
03:19:04|19836.13
03:19:06|19836.13
03:19:07|19836.13
03:19:08|19835.31
03:19:09|19835.31
03:19:10|19835.31
03:19:12|19835.31
03:19:13|19835.31
03:19:14|19833.24
03:19:15|19833.24
03:19:16|19833.24
03:19:18|19833.48
03:19:18|19833.48
03:19:19|19833.48
03:19:20|19836.43
03:19:21|19836.43
03:19:22|19836.43
03:19:23|19836.43
03:19:24|19836.43
03:19:26|19836.43
03:19:28|19836.43
03:19:28|19840.61
03:19:29|19840.61
03:19:30|19840.61
03:19:31|19840.61
03:19:32|19840.61
03:19:33|19840.61
03:19:34|19840.61
03:19:35|19840.61
03:19:36|19840.61
03:19:37|19840.61
03:19:38|19840.82
03:19:39|19840.61
03:19:40|19840.61
03:19:42|19840.61
03:19:42|19840.61
03:19:44|19839.91
03:19:45|19839.91
03:19:46|19836.73
03:19:47|19836.73
03:19:48|19836.73
03:19:49|19836.73
03:19:50|19836.73
03:19:51|19836.73
03:19:52|19839.77
03:19:53|19839.77
03:19:54|19839.77
03:19:56|19839.77
03:19:58|19839.77
03:19:58|19839.77
03:19:59|19839.77
03:20:00|19835.79
03:20:01|19835.79
03:20:03|19835.79
03:20:04|19835.79
03:20:05|19835.79
03:20:06|19835.79
03:20:07|19835.79
03:20:08|19829.64
03:20:09|19829.64
03:20:10|19829.64
03:20:10|19831.15
03:20:11|19831.15
03:20:13|19831.15
03:20:14|19831.15
03:20:15|19831.15
03:20:17|19831.77
03:20:17|19831.77
03:20:19|19831.77
03:20:19|19831.77
03:20:20|19831.77
03:20:21|19831.77
03:20:22|19831.77
03:20:23|19835.18
03:20:24|19835.18
03:20:25|19838.75
03:20:26|19838.75
03:20:27|19838.75
03:20:28|19838.75
03:20:29|19838.75
03:20:30|19838.75
03:20:31|19838.75
03:20:32|19835.36
03:20:33|19833.96
03:20:34|19833.96
03:20:35|19841.14
03:20:36|19841.14
03:20:37|19841.14
03:20:38|19841.14
03:20:39|19841.14
03:20:40|19841.14
03:20:41|19844.31
03:20:42|19844.31
03:20:43|19844.31
03:20:44|19844.31
03:20:45|19844.31
03:20:47|19840.23
03:20:48|19840.23
03:20:49|19836.03
03:20:50|19836.03
03:20:51|19836.03
03:20:51|19836.03
03:20:53|19839.67
03:20:53|19839.67
03:20:55|19839.67
03:20:56|19839.67
03:20:56|19847.38
03:20:58|19848.64
03:21:00|19848.64
03:21:01|19848.64
03:21:03|19848.64
03:21:03|19848.64
03:21:05|19848.64
03:21:07|19848.64
03:21:08|19848.64
03:21:09|19848.64
03:21:11|19848.64
03:21:11|19848.64
03:21:12|19848.64
03:21:14|19848.64
03:21:15|19848.64
03:21:16|19848.64
03:21:17|19848.64
03:21:18|19848.64
03:21:19|19848.64
03:21:20|19848.64
03:21:21|19848.64
03:21:22|19848.64
03:21:23|19848.64
03:21:24|19836.94
03:21:25|19836.94
03:21:26|19836.94
03:21:27|19836.94
03:21:28|19836.94
03:21:29|19834.94
03:21:30|19834.94
03:21:31|19832.08
03:21:32|19830.05
03:21:33|19831.01
03:21:34|19833.89
03:21:35|19833.89
03:21:36|19833.89
03:21:37|19833.89
03:21:38|19833.86
03:21:39|19833.86
03:21:40|19833.86
03:21:41|19837.09
03:21:43|19837.09
03:21:43|19837.09
03:21:45|19837.09
03:21:46|19837.46
03:21:46|19840.53
03:21:47|19840.53
03:21:48|19840.53
03:21:50|19840.53
03:21:51|19840.53
03:21:52|19840.53
03:21:53|19840.53
03:21:54|19840.53
03:21:55|19840.53
03:21:56|19840.53
03:21:57|19834.79
03:21:58|19834.79
03:21:59|19834.79
03:22:00|19833.86
03:22:02|19833.86
03:22:02|19833.86
03:22:04|19835.94
03:22:06|19835.94
03:22:07|19836.82
03:22:08|19836.82
03:22:10|19838.15
03:22:11|19838.15
03:22:13|19838.15
03:22:14|19838.15
03:22:15|19838.15
03:22:15|19838.15
03:22:17|19840.87
03:22:18|19840.87
03:22:18|19840.87
03:22:20|19840.87
03:22:20|19840.87
03:22:22|19840.87
03:22:22|19840.87
03:22:24|19840.87
03:22:25|19844.65
03:22:26|19844.65
03:22:27|19844.65
03:22:28|19844.65
03:22:30|19840.73
03:22:31|19840.73
03:22:32|19840.73
03:22:33|19840.73
03:22:34|19840.73
03:22:34|19845.61
03:22:36|19847.98
03:22:37|19847.98
03:22:38|19847.98
03:22:38|19847.98
03:22:40|19847.98
03:22:41|19847.98
03:22:42|19847.98
03:22:42|19847.98
03:22:43|19847.98
03:22:45|19847.98
03:22:46|19848.47
03:22:47|19844.94
03:22:48|19844.94
03:22:49|19840.86
03:22:50|19841.33
03:22:51|19841.33
03:22:52|19840.49
03:22:52|19840.49
03:22:54|19840.49
03:22:55|19840.49
03:22:56|19846.
03:22:56|19846.
03:22:58|19846.
03:22:59|19846.
03:23:01|19846.
03:23:02|19851.92
03:23:03|19851.92
03:23:05|19851.92
03:23:06|19850.
03:23:07|19850.
03:23:08|19850.
03:23:09|19848.71
03:23:10|19846.37
03:23:11|19846.37
03:23:12|19849.4
03:23:14|19849.4
03:23:14|19849.4
03:23:15|19852.75
03:23:17|19852.75
03:23:18|19852.75
03:23:19|19852.75
03:23:20|19854.07
03:23:20|19859.99
03:23:22|19859.99
03:23:23|19859.99
03:23:24|19859.99
03:23:25|19859.99
03:23:26|19859.99
03:23:26|19859.99
03:23:27|19857.37
03:23:28|19856.05
03:23:29|19853.24
03:23:31|19851.21
03:23:32|19851.21
03:23:33|19851.21
03:23:34|19851.21
03:23:35|19852.98
03:23:36|19852.98
03:23:37|19852.98
03:23:38|19852.98
03:23:39|19852.98
03:23:40|19852.98
03:23:41|19852.98
03:23:42|19852.98
03:23:43|19852.98
03:23:44|19854.63
03:23:45|19854.63
03:23:46|19856.05
03:23:48|19856.05
03:23:48|19856.05
03:23:49|19856.05
03:23:50|19856.82
03:23:51|19856.82
03:23:53|19856.82
03:23:54|19856.82
03:23:54|19856.82
03:23:56|19854.58
03:23:57|19854.59
03:23:57|19854.59
03:23:59|19859.14
03:24:01|19859.14
03:24:03|19859.14
03:24:04|19862.8
03:24:05|19862.8
03:24:07|19862.94
03:24:08|19862.94
03:24:09|19862.94
03:24:09|19862.94
03:24:11|19862.94
03:24:12|19858.62
03:24:12|19858.64
03:24:15|19858.64
03:24:15|19858.64
03:24:16|19858.64
03:24:17|19858.64
03:24:18|19858.08
03:24:19|19858.08
03:24:20|19858.08
03:24:21|19858.08
03:24:22|19858.08
03:24:23|19858.08
03:24:24|19858.08
03:24:26|19850.01
03:24:27|19855.44
03:24:29|19855.44
03:24:30|19851.99
03:24:31|19851.99
03:24:32|19851.99
03:24:33|19851.99
03:24:35|19851.99
03:24:35|19851.99
03:24:36|19851.99
03:24:37|19851.99
03:24:38|19851.99
03:24:39|19851.99
03:24:40|19851.99
03:24:41|19851.99
03:24:42|19851.99
03:24:43|19851.99
03:24:44|19851.99
03:24:45|19851.99
03:24:46|19851.99
03:24:47|19854.64
03:24:48|19854.64
03:24:49|19854.64
03:24:50|19854.38
03:24:52|19854.38
03:24:52|19854.38
03:24:53|19854.38
03:24:54|19854.38
03:24:55|19854.38
03:24:57|19854.38
03:24:57|19854.38
03:24:58|19851.88
03:24:59|19851.88
03:25:00|19851.88
03:25:01|19851.88
03:25:02|19851.88
03:25:04|19851.88
03:25:06|19851.88
03:25:06|19851.88
03:25:08|19851.88
03:25:09|19851.88
03:25:10|19851.88
03:25:11|19851.88
03:25:12|19851.88
03:25:13|19851.88
03:25:14|19851.88
03:25:15|19851.88
03:25:16|19851.88
03:25:17|19851.88
03:25:18|19851.88
03:25:19|19864.37
03:25:20|19864.37
03:25:21|19864.37
03:25:22|19864.37
03:25:23|19864.37
03:25:24|19864.37
03:25:26|19864.37
03:25:26|19864.37
03:25:27|19864.37
03:25:28|19864.37
03:25:29|19864.37
03:25:31|19864.37
03:25:32|19864.37
03:25:33|19864.37
03:25:34|19864.37
03:25:35|19864.37
03:25:35|19864.37
03:25:37|19859.03
03:25:38|19859.03
03:25:39|19859.03
03:25:40|19859.03
03:25:41|19859.03
03:25:41|19859.03
03:25:42|19859.03
03:25:44|19855.87
03:25:45|19855.87
03:25:46|19855.87
03:25:47|19855.87
03:25:48|19855.87
03:25:50|19855.87
03:25:51|19855.87
03:25:52|19855.67
03:25:53|19855.67
03:25:53|19855.67
03:25:54|19855.67
03:25:56|19855.67
03:25:57|19855.67
03:25:58|19855.67
03:25:59|19855.67
03:26:00|19855.67
03:26:00|19855.67
03:26:01|19855.67
03:26:03|19855.67
03:26:03|19855.67
03:26:05|19855.67
03:26:05|19855.67
03:26:07|19858.15
03:26:09|19857.08
03:26:10|19857.08
03:26:11|19857.08
03:26:13|19857.08
03:26:13|19857.08
03:26:15|19857.68
03:26:16|19857.68
03:26:16|19857.68
03:26:19|19855.67
03:26:19|19855.67
03:26:20|19855.67
03:26:22|19855.67
03:26:23|19859.65
03:26:24|19859.65
03:26:25|19859.65
03:26:25|19859.65
03:26:28|19859.65
03:26:28|19859.65
03:26:29|19861.99
03:26:30|19861.99
03:26:31|19861.99
03:26:33|19861.99
03:26:34|19861.99
03:26:35|19861.99
03:26:36|19861.99
03:26:37|19861.99
03:26:38|19861.99
03:26:38|19861.99
03:26:40|19861.99
03:26:42|19861.99
03:26:43|19861.99
03:26:44|19861.99
03:26:44|19861.99
03:26:46|19861.99
03:26:46|19861.99
03:26:48|19861.99
03:26:48|19861.99
03:26:49|19861.99
03:26:51|19861.99
03:26:51|19859.87
03:26:53|19859.87
03:26:53|19859.87
03:26:54|19859.87
03:26:55|19859.87
03:26:56|19859.87
03:26:58|19859.87
03:26:59|19859.87
03:27:00|19858.95
03:27:01|19858.95
03:27:02|19858.95
03:27:04|19858.95
03:27:04|19858.95
03:27:06|19858.95
03:27:07|19858.95
03:27:08|19858.95
03:27:09|19858.95
03:27:10|19858.95
03:27:11|19858.95
03:27:13|19858.95
03:27:13|19858.95
03:27:14|19858.95
03:27:16|19858.95
03:27:17|19858.95
03:27:17|19858.95
03:27:19|19858.95
03:27:20|19858.95
03:27:21|19858.95
03:27:22|19866.54
03:27:22|19869.93
03:27:23|19869.93
03:27:25|19869.33
03:27:25|19869.33
03:27:27|19869.33
03:27:28|19869.33
03:27:29|19861.8
03:27:30|19861.8
03:27:31|19860.54
03:27:32|19860.54
03:27:33|19857.76
03:27:34|19857.76
03:27:34|19857.76
03:27:36|19857.76
03:27:37|19857.76
03:27:37|19857.76
03:27:39|19857.76
03:27:39|19857.76
03:27:41|19857.76
03:27:42|19857.76
03:27:43|19860.58
03:27:44|19860.58
03:27:46|19860.58
03:27:46|19860.58
03:27:48|19860.58
03:27:48|19856.81
03:27:49|19856.81
03:27:51|19856.81
03:27:52|19855.
03:27:53|19856.
03:27:54|19856.
03:27:55|19856.
03:27:56|19856.
03:27:56|19856.
03:27:58|19856.
03:27:59|19856.
03:27:59|19856.
03:28:00|19856.
03:28:02|19856.
03:28:03|19856.
03:28:04|19863.82
03:28:05|19863.82
03:28:06|19863.82
03:28:07|19863.82
03:28:09|19863.82
03:28:09|19861.63
03:28:11|19861.63
03:28:12|19861.63
03:28:13|19864.41
03:28:15|19864.41
03:28:16|19864.41
03:28:17|19864.41
03:28:17|19864.41
03:28:19|19864.41
03:28:19|19861.85
03:28:21|19861.85
03:28:22|19861.85
03:28:22|19861.85
03:28:24|19861.85
03:28:25|19861.85
03:28:26|19861.85
03:28:26|19861.85
03:28:28|19864.47
03:28:28|19864.47
03:28:29|19868.15
03:28:31|19863.98
03:28:32|19863.98
03:28:34|19863.98
03:28:34|19863.98
03:28:35|19865.88
03:28:36|19865.88
03:28:37|19865.88
03:28:38|19865.88
03:28:39|19865.88
03:28:40|19865.88
03:28:41|19865.88
03:28:42|19865.88
03:28:43|19865.88
03:28:44|19865.88
03:28:45|19865.88
03:28:46|19865.88
03:28:48|19863.78
03:28:49|19863.78
03:28:50|19863.78
03:28:52|19863.78
03:28:52|19863.78
03:28:53|19863.78
03:28:54|19863.78
03:28:55|19863.78
03:28:56|19863.78
03:28:58|19863.78
03:28:58|19863.78
03:28:59|19863.78
03:29:00|19863.78
03:29:01|19863.78
03:29:03|19861.56
03:29:03|19861.56
03:29:04|19861.56
03:29:06|19861.56
03:29:07|19861.08
03:29:08|19861.08
03:29:09|19860.
03:29:11|19860.
03:29:11|19860.13
03:29:13|19862.99
03:29:15|19862.99
03:29:15|19862.99
03:29:17|19862.99
03:29:17|19862.99
03:29:20|19859.1
03:29:20|19857.92
03:29:21|19857.92
03:29:22|19855.47
03:29:23|19855.47
03:29:24|19852.01
03:29:25|19852.01
03:29:26|19852.01
03:29:28|19852.01
03:29:29|19852.01
03:29:30|19852.01
03:29:32|19852.01
03:29:32|19852.01
03:29:33|19852.01
03:29:34|19857.99
03:29:35|19857.99
03:29:36|19857.99
03:29:37|19857.99
03:29:38|19857.99
03:29:39|19857.99
03:29:40|19857.99
03:29:41|19857.99
03:29:43|19857.99
03:29:44|19858.75
03:29:45|19858.75
03:29:46|19858.75
03:29:47|19858.75
03:29:48|19858.75
03:29:48|19858.75
03:29:49|19858.75
03:29:50|19858.75
03:29:53|19862.92
03:29:54|19862.92
03:29:55|19862.92
03:29:55|19862.92
03:29:56|19862.92
03:29:57|19862.92
03:29:58|19862.92
03:29:59|19862.92
03:30:00|19862.92
03:30:02|19859.4
03:30:03|19854.42
03:30:04|19854.42
03:30:05|19859.69
03:30:06|19859.69
03:30:08|19859.69
03:30:08|19859.69
03:30:09|19862.88
03:30:10|19862.88
03:30:11|19862.88
03:30:12|19862.88
03:30:13|19862.88
03:30:15|19862.88
03:30:15|19864.56
03:30:16|19864.56
03:30:18|19864.56
03:30:19|19864.56
03:30:20|19864.56
03:30:21|19864.56
03:30:22|19864.56
03:30:23|19864.56
03:30:24|19864.56
03:30:25|19864.56
03:30:27|19864.56
03:30:27|19864.56
03:30:28|19864.56
03:30:29|19864.56
03:30:30|19864.56
03:30:31|19868.45
03:30:32|19867.91
03:30:33|19871.52
03:30:34|19875.52
03:30:35|19875.52
03:30:36|19868.23
03:30:37|19868.23
03:30:38|19868.23
03:30:39|19867.33
03:30:40|19867.33
03:30:41|19867.33
03:30:42|19866.23
03:30:43|19866.07
03:30:44|19866.07
03:30:45|19866.07
03:30:46|19866.07
03:30:48|19866.07
03:30:48|19866.07
03:30:49|19866.07
03:30:50|19866.07
03:30:51|19866.07
03:30:53|19866.07
03:30:54|19866.07
03:30:54|19866.07
03:30:56|19866.07
03:30:57|19868.37
03:30:58|19868.37
03:30:58|19868.37
03:30:59|19868.37
03:31:01|19868.37
03:31:02|19868.76
03:31:02|19866.7
03:31:03|19867.49
03:31:04|19867.49
03:31:05|19867.49
03:31:07|19864.99
03:31:08|19864.99
03:31:09|19864.99
03:31:10|19864.99
03:31:12|19864.99
03:31:13|19864.99
03:31:14|19864.99
03:31:15|19864.99
03:31:16|19864.99
03:31:17|19864.99
03:31:18|19864.99
03:31:19|19861.61
03:31:20|19860.74
03:31:21|19857.32
03:31:22|19857.32
03:31:23|19857.32
03:31:24|19862.01
03:31:25|19862.01
03:31:26|19862.01
03:31:27|19862.01
03:31:28|19862.01
03:31:29|19862.01
03:31:30|19862.01
03:31:32|19859.7
03:31:33|19859.7
03:31:33|19859.7
03:31:35|19859.7
03:31:36|19857.33
03:31:36|19857.32
03:31:38|19857.32
03:31:38|19857.32
03:31:40|19857.32
03:31:41|19857.32
03:31:42|19860.38
03:31:43|19860.38
03:31:44|19860.38
03:31:46|19860.38
03:31:46|19860.38
03:31:48|19860.38
03:31:48|19860.38
03:31:50|19860.38
03:31:51|19860.38
03:31:52|19860.38
03:31:52|19860.38
03:31:54|19860.38
03:31:54|19860.38
03:31:56|19860.38
03:31:56|19860.38
03:31:58|19860.38
03:31:59|19860.38
03:32:00|19860.38
03:32:01|19860.38
03:32:02|19860.38
03:32:02|19860.38
03:32:04|19860.38
03:32:04|19860.38
03:32:05|19860.38
03:32:07|19860.38
03:32:08|19860.38
03:32:09|19860.38
03:32:10|19867.67
03:32:12|19869.09
03:32:13|19869.09
03:32:13|19869.09
03:32:15|19869.09
03:32:16|19870.
03:32:17|19870.
03:32:18|19870.
03:32:19|19870.
03:32:20|19870.
03:32:21|19870.
03:32:22|19871.77
03:32:23|19871.77
03:32:24|19868.67
03:32:25|19868.67
03:32:26|19868.67
03:32:27|19868.67
03:32:28|19868.67
03:32:29|19868.67
03:32:31|19868.67
03:32:31|19868.67
03:32:32|19872.94
03:32:33|19872.94
03:32:34|19872.94
03:32:35|19872.94
03:32:36|19872.94
03:32:37|19872.94
03:32:38|19876.48
03:32:39|19876.48
03:32:40|19876.48
03:32:42|19873.67
03:32:43|19873.67
03:32:45|19872.8
03:32:45|19871.51
03:32:46|19871.51
03:32:47|19871.33
03:32:48|19870.58
03:32:49|19870.58
03:32:50|19869.16
03:32:51|19868.68
03:32:53|19867.1
03:32:53|19867.1
03:32:55|19867.1
03:32:56|19867.1
03:32:57|19867.1
03:32:58|19867.1
03:32:58|19867.1
03:33:00|19867.1
03:33:01|19867.1
03:33:03|19867.1
03:33:03|19867.1
03:33:05|19867.1
03:33:05|19867.1
03:33:07|19867.1
03:33:07|19873.12
03:33:09|19873.12
03:33:11|19873.12
03:33:12|19873.12
03:33:13|19873.12
03:33:14|19873.12
03:33:15|19873.12
03:33:16|19873.12
03:33:17|19873.12
03:33:18|19876.66
03:33:19|19877.35
03:33:20|19877.35
03:33:21|19877.35
03:33:22|19877.35
03:33:24|19874.01
03:33:25|19871.87
03:33:27|19871.87
03:33:28|19871.87
03:33:29|19871.87
03:33:29|19871.87
03:33:31|19871.87
03:33:32|19876.02
03:33:33|19876.02
03:33:34|19876.02
03:33:35|19877.18
03:33:36|19877.18
03:33:38|19877.18
03:33:38|19877.18
03:33:40|19877.18
03:33:41|19877.18
03:33:42|19877.18
03:33:43|19877.18
03:33:44|19877.18
03:33:45|19877.18
03:33:46|19877.18
03:33:47|19877.18
03:33:48|19876.8
03:33:49|19876.8
03:33:51|19876.8
03:33:51|19876.8
03:33:52|19876.8
03:33:54|19876.8
03:33:55|19876.8
03:33:57|19875.39
03:33:57|19875.39
03:33:58|19875.39
03:34:00|19875.39
03:34:00|19875.39
03:34:01|19875.39
03:34:02|19879.21
03:34:04|19879.21
03:34:05|19879.21
03:34:06|19879.21
03:34:07|19879.21
03:34:07|19879.21
03:34:09|19879.21
03:34:10|19879.21
03:34:12|19879.21
03:34:13|19879.21
03:34:13|19880.
03:34:14|19880.
03:34:16|19880.
03:34:16|19880.
03:34:18|19880.
03:34:18|19880.
03:34:20|19880.
03:34:21|19876.83
03:34:21|19876.83
03:34:22|19876.96
03:34:23|19876.48
03:34:25|19876.48
03:34:25|19877.57
03:34:26|19875.67
03:34:27|19874.01
03:34:28|19870.18
03:34:30|19870.18
03:34:31|19870.18
03:34:32|19870.18
03:34:32|19870.18
03:34:34|19870.18
03:34:34|19875.16
03:34:36|19875.11
03:34:37|19875.11
03:34:38|19875.11
03:34:39|19875.11
03:34:39|19876.39
03:34:41|19876.39
03:34:42|19876.51
03:34:43|19876.51
03:34:43|19876.51
03:34:45|19876.51
03:34:45|19876.51
03:34:47|19876.51
03:34:48|19876.51
03:34:49|19876.51
03:34:49|19876.51
03:34:50|19876.51
03:34:52|19876.51
03:34:52|19876.51
03:34:55|19876.51
03:34:55|19876.51
03:34:56|19876.51
03:34:57|19876.51
03:34:58|19873.22
03:34:59|19873.22
03:35:00|19873.22
03:35:01|19873.22
03:35:03|19873.22
03:35:04|19873.22
03:35:04|19873.22
03:35:05|19873.22
03:35:07|19876.24
03:35:08|19876.24
03:35:09|19876.24
03:35:10|19876.24
03:35:12|19876.24
03:35:12|19878.06
03:35:14|19878.06
03:35:15|19881.51
03:35:17|19881.51
03:35:18|19881.51
03:35:19|19883.24
03:35:19|19883.24
03:35:21|19883.24
03:35:21|19883.59
03:35:23|19886.97
03:35:25|19882.58
03:35:25|19882.58
03:35:26|19882.58
03:35:27|19882.58
03:35:28|19882.58
03:35:29|19882.58
03:35:30|19885.48
03:35:31|19885.48
03:35:32|19889.06
03:35:33|19889.06
03:35:34|19889.06
03:35:35|19886.51
03:35:36|19884.93
03:35:37|19884.93
03:35:39|19884.93
03:35:40|19884.93
03:35:41|19884.93
03:35:42|19882.41
03:35:43|19882.43
03:35:45|19882.43
03:35:45|19881.9
03:35:46|19876.82
03:35:47|19878.64
03:35:48|19878.64
03:35:49|19878.64
03:35:50|19878.64
03:35:51|19878.64
03:35:52|19878.64
03:35:53|19878.64
03:35:54|19874.72
03:35:55|19874.72
03:35:56|19874.72
03:35:58|19874.72
03:35:58|19874.72
03:36:00|19874.72
03:36:01|19873.94
03:36:02|19873.94
03:36:03|19873.94
03:36:05|19873.94
03:36:05|19873.94
03:36:06|19873.93
03:36:07|19873.93
03:36:08|19873.93
03:36:09|19873.93
03:36:10|19873.93
03:36:12|19873.93
03:36:14|19876.31
03:36:15|19876.31
03:36:17|19876.31
03:36:17|19877.8
03:36:18|19877.8
03:36:19|19872.22
03:36:20|19872.22
03:36:21|19872.22
03:36:23|19872.22
03:36:24|19872.22
03:36:25|19872.22
03:36:27|19872.22
03:36:27|19872.22
03:36:28|19872.22
03:36:30|19872.22
03:36:31|19872.22
03:36:32|19872.22
03:36:34|19870.01
03:36:35|19870.01
03:36:36|19870.01
03:36:37|19873.39
03:36:38|19873.39
03:36:39|19873.39
03:36:40|19873.39
03:36:41|19873.39
03:36:42|19873.39
03:36:43|19873.39
03:36:44|19873.39
03:36:45|19873.39
03:36:46|19873.39
03:36:48|19873.39
03:36:48|19873.39
03:36:50|19873.39
03:36:50|19873.39
03:36:51|19873.39
03:36:53|19873.39
03:36:54|19873.39
03:36:55|19872.61
03:36:55|19872.61
03:36:57|19872.61
03:36:58|19872.61
03:36:58|19872.61
03:36:59|19872.61
03:37:01|19872.61
03:37:02|19872.61
03:37:03|19872.61
03:37:03|19872.61
03:37:05|19872.61
03:37:06|19872.61
03:37:07|19872.61
03:37:08|19872.61
03:37:09|19872.61
03:37:10|19872.61
03:37:11|19872.61
03:37:12|19872.61
03:37:13|19872.61
03:37:15|19872.61
03:37:15|19872.61
03:37:17|19872.61
03:37:18|19872.61
03:37:20|19870.49
03:37:21|19868.83
03:37:22|19868.83
03:37:24|19868.83
03:37:25|19868.83
03:37:26|19868.83
03:37:27|19868.83
03:37:28|19868.83
03:37:29|19868.83
03:37:30|19868.83
03:37:31|19871.76
03:37:32|19873.48
03:37:33|19873.48
03:37:34|19873.48
03:37:35|19873.48
03:37:36|19867.91
03:37:37|19863.93
03:37:38|19863.93
03:37:39|19863.93
03:37:41|19863.93
03:37:41|19863.93
03:37:43|19863.93
03:37:44|19860.
03:37:45|19860.
03:37:46|19860.
03:37:48|19860.36
03:37:49|19860.36
03:37:50|19860.36
03:37:51|19860.36
03:37:52|19860.36
03:37:53|19860.36
03:37:54|19861.91
03:37:55|19861.91
03:37:56|19860.36
03:37:57|19860.36
03:37:58|19860.36
03:37:59|19860.36
03:38:00|19854.46
03:38:01|19854.46
03:38:02|19854.46
03:38:03|19854.46
03:38:04|19854.46
03:38:05|19854.46
03:38:06|19854.46
03:38:07|19854.46
03:38:09|19854.46
03:38:09|19854.46
03:38:11|19854.46
03:38:12|19854.46
03:38:13|19854.46
03:38:14|19856.87
03:38:15|19856.87
03:38:17|19856.88
03:38:18|19856.88
03:38:19|19857.89
03:38:20|19857.89
03:38:21|19857.89
03:38:22|19859.36
03:38:23|19859.36
03:38:24|19862.04
03:38:26|19862.04
03:38:27|19862.04
03:38:28|19862.04
03:38:29|19862.04
03:38:30|19862.04
03:38:31|19862.04
03:38:32|19862.04
03:38:33|19862.04
03:38:34|19862.04
03:38:35|19862.04
03:38:36|19864.2
03:38:37|19864.2
03:38:38|19864.2
03:38:39|19864.2
03:38:40|19864.2
03:38:41|19864.2
03:38:43|19864.2
03:38:44|19864.2
03:38:44|19864.2
03:38:46|19864.2
03:38:46|19864.2
03:38:48|19864.2
03:38:48|19864.2
03:38:50|19864.2
03:38:51|19859.86
03:38:51|19859.86
03:38:53|19859.86
03:38:53|19859.86
03:38:54|19859.86
03:38:56|19860.09
03:38:56|19860.09
03:38:58|19860.09
03:38:59|19860.09
03:39:00|19860.09
03:39:00|19860.09
03:39:02|19862.5
03:39:02|19862.5
03:39:04|19862.5
03:39:05|19862.5
03:39:06|19862.5
03:39:06|19862.5
03:39:07|19862.5
03:39:08|19862.5
03:39:09|19862.5
03:39:11|19862.5
03:39:12|19862.5
03:39:12|19862.5
03:39:14|19862.5
03:39:14|19862.5
03:39:16|19862.5
03:39:17|19862.5
03:39:18|19865.54
03:39:20|19865.54
03:39:20|19865.54
03:39:21|19865.54
03:39:23|19865.54
03:39:25|19865.54
03:39:26|19865.54
03:39:27|19865.54
03:39:28|19865.54
03:39:29|19865.54
03:39:29|19865.54
03:39:31|19865.54
03:39:32|19865.54
03:39:33|19865.54
03:39:34|19865.54
03:39:36|19865.54
03:39:37|19865.46
03:39:38|19864.73
03:39:39|19861.64
03:39:39|19858.34
03:39:41|19858.34
03:39:42|19858.34
03:39:43|19858.34
03:39:44|19858.34
03:39:44|19858.34
03:39:47|19858.34
03:39:47|19858.34
03:39:48|19858.34
03:39:50|19854.44
03:39:51|19854.44
03:39:52|19854.44
03:39:53|19854.44
03:39:54|19854.44
03:39:55|19857.82
03:39:56|19857.82
03:39:56|19862.31
03:39:58|19862.31
03:39:59|19862.31
03:40:00|19862.31
03:40:01|19862.31
03:40:02|19862.31
03:40:03|19862.31
03:40:04|19862.31
03:40:05|19862.31
03:40:06|19862.31
03:40:08|19862.31
03:40:08|19862.31
03:40:09|19862.31
03:40:10|19862.31
03:40:11|19862.31
03:40:13|19862.31
03:40:13|19862.31
03:40:14|19862.31
03:40:16|19862.31
03:40:18|19862.31
03:40:18|19862.31
03:40:19|19862.31
03:40:20|19853.82
03:40:22|19851.29
03:40:23|19851.29
03:40:24|19851.29
03:40:25|19851.29
03:40:25|19851.29
03:40:27|19851.29
03:40:28|19851.29
03:40:29|19851.29
03:40:30|19851.29
03:40:31|19851.62
03:40:32|19851.62
03:40:34|19851.62
03:40:35|19851.62
03:40:36|19851.62
03:40:37|19850.86
03:40:38|19850.86
03:40:39|19850.86
03:40:40|19850.86
03:40:41|19850.86
03:40:42|19850.86
03:40:43|19850.86
03:40:44|19855.63
03:40:45|19855.63
03:40:46|19855.63
03:40:47|19855.92
03:40:48|19855.92
03:40:49|19855.92
03:40:51|19855.92
03:40:51|19855.92
03:40:52|19855.92
03:40:54|19855.92
03:40:54|19855.92
03:40:55|19855.92
03:40:56|19855.92
03:40:57|19859.84
03:40:58|19863.32
03:40:59|19861.11
03:41:00|19861.11
03:41:01|19861.11
03:41:02|19860.57
03:41:04|19860.57
03:41:04|19864.34
03:41:05|19864.34
03:41:06|19864.34
03:41:07|19864.34
03:41:08|19864.34
03:41:09|19864.34
03:41:10|19864.34
03:41:11|19864.34
03:41:12|19864.34
03:41:13|19864.34
03:41:14|19864.34
03:41:15|19864.34
03:41:17|19872.6
03:41:19|19872.6
03:41:19|19872.6
03:41:21|19875.15
03:41:22|19875.15
03:41:24|19869.9
03:41:25|19869.96
03:41:26|19870.12
03:41:26|19869.73
03:41:28|19869.73
03:41:28|19869.73
03:41:30|19867.28
03:41:32|19867.28
03:41:32|19867.28
03:41:33|19867.28
03:41:35|19867.28
03:41:35|19867.28
03:41:37|19867.28
03:41:39|19867.28
03:41:39|19867.28
03:41:40|19867.28
03:41:41|19867.28
03:41:42|19867.28
03:41:43|19867.28
03:41:44|19867.28
03:41:45|19867.28
03:41:46|19867.28
03:41:47|19868.31
03:41:48|19867.06
03:41:49|19867.06
03:41:50|19867.06
03:41:51|19867.06
03:41:53|19867.06
03:41:53|19867.06
03:41:54|19861.98
03:41:55|19861.98
03:41:56|19865.32
03:41:57|19865.32
03:41:58|19865.32
03:41:59|19865.32
03:42:00|19865.32
03:42:01|19865.32
03:42:02|19865.32
03:42:03|19865.32
03:42:04|19865.32
03:42:05|19860.26
03:42:06|19860.
03:42:07|19860.
03:42:08|19860.
03:42:10|19860.
03:42:11|19859.39
03:42:12|19859.39
03:42:13|19859.39
03:42:13|19862.28
03:42:14|19862.28
03:42:16|19862.28
03:42:17|19862.28
03:42:18|19862.28
03:42:19|19862.28
03:42:20|19862.28
03:42:21|19862.28
03:42:22|19862.28
03:42:23|19866.23
03:42:25|19866.23
03:42:25|19866.22
03:42:27|19866.22
03:42:28|19866.22
03:42:29|19866.22
03:42:30|19866.22
03:42:31|19866.22
03:42:32|19866.41
03:42:33|19866.41
03:42:34|19866.91
03:42:35|19866.91
03:42:36|19866.91
03:42:37|19866.91
03:42:38|19866.91
03:42:39|19866.91
03:42:40|19866.91
03:42:41|19866.91
03:42:42|19866.91
03:42:44|19866.91
03:42:44|19866.91
03:42:46|19866.91
03:42:48|19866.91
03:42:49|19866.91
03:42:50|19866.91
03:42:51|19866.91
03:42:51|19866.91
03:42:53|19869.99
03:42:53|19869.18
03:42:55|19869.92
03:42:55|19870.
03:42:57|19870.
03:42:57|19870.
03:42:59|19870.
03:43:00|19870.67
03:43:00|19870.67
03:43:01|19865.41
03:43:03|19865.41
03:43:03|19865.41
03:43:05|19865.41
03:43:06|19865.41
03:43:06|19865.41
03:43:07|19873.16
03:43:09|19873.16
03:43:10|19872.34
03:43:11|19872.34
03:43:12|19872.34
03:43:12|19873.36
03:43:13|19873.37
03:43:14|19873.37
03:43:16|19873.37
03:43:17|19873.37
03:43:18|19876.52
03:43:20|19876.52
03:43:20|19876.52
03:43:22|19873.99
03:43:23|19873.99
03:43:24|19873.99
03:43:25|19873.99
03:43:26|19873.99
03:43:27|19873.99
03:43:28|19873.99
03:43:29|19873.99
03:43:30|19873.99
03:43:31|19873.99
03:43:32|19873.99
03:43:33|19873.99
03:43:34|19873.99
03:43:36|19873.99
03:43:37|19873.99
03:43:38|19873.99
03:43:39|19872.49
03:43:40|19872.49
03:43:41|19872.49
03:43:42|19872.49
03:43:43|19872.49
03:43:44|19872.49
03:43:45|19872.49
03:43:46|19872.49
03:43:47|19872.49
03:43:48|19872.49
03:43:49|19872.49
03:43:50|19873.14
03:43:51|19873.14
03:43:52|19873.14
03:43:53|19873.14
03:43:55|19873.14
03:43:55|19873.14
03:43:57|19873.14
03:43:58|19873.14
03:43:59|19873.14
03:44:00|19873.14
03:44:01|19876.34
03:44:02|19876.34
03:44:03|19875.23
03:44:03|19875.23
03:44:04|19871.87
03:44:07|19871.87
03:44:07|19871.87
03:44:08|19871.87
03:44:09|19871.87
03:44:10|19871.26
03:44:12|19871.26
03:44:12|19871.26
03:44:13|19871.26
03:44:14|19871.26
03:44:15|19871.26
03:44:17|19870.73
03:44:17|19870.73
03:44:18|19870.73
03:44:20|19870.73
03:44:22|19870.73
03:44:23|19870.73
03:44:25|19870.73
03:44:26|19870.73
03:44:27|19870.73
03:44:28|19870.73
03:44:29|19870.73
03:44:30|19870.73
03:44:31|19870.73
03:44:32|19870.73
03:44:34|19870.73
03:44:35|19870.73
03:44:36|19870.73
03:44:38|19870.73
03:44:39|19870.73
03:44:39|19870.73
03:44:41|19870.73
03:44:42|19870.73
03:44:44|19870.73
03:44:44|19870.73
03:44:45|19870.73
03:44:46|19870.73
03:44:47|19877.2
03:44:49|19880.33
03:44:50|19880.33
03:44:51|19880.33
03:44:52|19880.33
03:44:53|19875.83
03:44:54|19875.83
03:44:55|19875.83
03:44:55|19875.83
03:44:56|19875.83
03:44:58|19879.56
03:44:58|19879.56
03:45:00|19877.01
03:45:01|19879.07
03:45:02|19873.9
03:45:03|19870.66
03:45:04|19870.
03:45:04|19870.
03:45:05|19870.
03:45:07|19870.
03:45:08|19870.
03:45:08|19872.53
03:45:10|19872.53
03:45:11|19872.53
03:45:12|19872.53
03:45:12|19864.8
03:45:13|19866.37
03:45:15|19868.89
03:45:16|19868.89
03:45:17|19868.89
03:45:19|19869.2
03:45:20|19871.81
03:45:21|19871.81
03:45:22|19871.81
03:45:24|19871.81
03:45:25|19871.81
03:45:27|19871.81
03:45:28|19875.33
03:45:29|19875.33
03:45:30|19875.33
03:45:30|19875.33
03:45:32|19875.33
03:45:33|19875.33
03:45:34|19875.33
03:45:36|19872.53
03:45:36|19872.53
03:45:37|19872.53
03:45:38|19872.53
03:45:39|19872.53
03:45:40|19872.53
03:45:41|19872.53
03:45:42|19872.53
03:45:43|19872.53
03:45:44|19874.36
03:45:45|19874.36
03:45:46|19874.36
03:45:48|19874.36
03:45:48|19874.36
03:45:49|19874.36
03:45:50|19874.36
03:45:51|19874.36
03:45:52|19874.36
03:45:53|19874.36
03:45:54|19877.1
03:45:55|19877.1
03:45:56|19877.1
03:45:57|19877.1
03:45:59|19877.1
03:45:59|19875.33
03:46:00|19875.33
03:46:01|19874.25
03:46:02|19873.35
03:46:03|19873.35
03:46:04|19870.61
03:46:05|19870.
03:46:06|19870.
03:46:08|19868.53
03:46:09|19868.53
03:46:10|19868.53
03:46:11|19868.53
03:46:11|19868.53
03:46:13|19872.5
03:46:14|19872.5
03:46:15|19872.5
03:46:16|19874.3
03:46:16|19874.3
03:46:18|19874.3
03:46:19|19874.3
03:46:20|19874.3
03:46:22|19874.3
03:46:23|19874.3
03:46:24|19874.3
03:46:26|19874.3
03:46:26|19874.3
03:46:28|19874.3
03:46:28|19868.29
03:46:30|19868.29
03:46:31|19868.29
03:46:32|19868.29
03:46:34|19868.29
03:46:34|19868.29
03:46:37|19869.56
03:46:37|19869.56
03:46:38|19869.56
03:46:39|19872.99
03:46:40|19872.99
03:46:41|19872.99
03:46:42|19872.99
03:46:43|19872.99
03:46:45|19872.99
03:46:47|19872.99
03:46:47|19872.99
03:46:48|19872.99
03:46:49|19872.99
03:46:50|19872.99
03:46:51|19872.99
03:46:52|19872.99
03:46:53|19872.99
03:46:54|19872.99
03:46:55|19872.99
03:46:56|19872.99
03:46:58|19872.99
03:46:58|19872.99
03:46:59|19880.
03:47:01|19884.75
03:47:02|19884.75
03:47:02|19885.28
03:47:04|19885.28
03:47:05|19893.52
03:47:06|19893.52
03:47:08|19893.52
03:47:08|19893.52
03:47:10|19893.52
03:47:10|19893.52
03:47:11|19893.52
03:47:12|19893.16
03:47:13|19896.94
03:47:14|19896.94
03:47:15|19896.94
03:47:16|19896.94
03:47:17|19896.94
03:47:18|19896.94
03:47:19|19896.94
03:47:21|19896.94
03:47:21|19896.94
03:47:22|19899.76
03:47:24|19900.
03:47:25|19898.3
03:47:26|19898.3
03:47:28|19897.2
03:47:29|19897.2
03:47:30|19892.
03:47:31|19892.
03:47:32|19892.
03:47:32|19892.
03:47:34|19890.
03:47:36|19890.
03:47:36|19890.
03:47:38|19893.04
03:47:40|19893.04
03:47:40|19893.04
03:47:41|19891.53
03:47:42|19891.53
03:47:43|19891.53
03:47:44|19891.53
03:47:45|19891.53
03:47:46|19891.53
03:47:47|19891.6
03:47:48|19891.6
03:47:49|19892.55
03:47:50|19892.55
03:47:51|19892.55
03:47:52|19892.55
03:47:53|19886.58
03:47:55|19886.58
03:47:56|19886.58
03:47:57|19886.58
03:47:58|19886.58
03:47:59|19886.58
03:48:00|19886.58
03:48:01|19886.58
03:48:02|19886.58
03:48:03|19886.58
03:48:04|19886.58
03:48:05|19886.58
03:48:05|19886.58
03:48:07|19886.58
03:48:07|19886.58
03:48:09|19886.58
03:48:10|19886.58
03:48:11|19886.58
03:48:12|19886.58
03:48:13|19886.58
03:48:14|19886.58
03:48:15|19886.58
03:48:16|19886.58
03:48:17|19886.58
03:48:18|19886.58
03:48:19|19886.58
03:48:20|19889.8
03:48:21|19889.8
03:48:22|19889.8
03:48:22|19889.8
03:48:23|19889.8
03:48:26|19889.8
03:48:27|19889.1
03:48:27|19889.1
03:48:28|19889.1
03:48:29|19889.1
03:48:32|19889.1
03:48:32|19889.1
03:48:33|19896.35
03:48:34|19896.35
03:48:35|19896.35
03:48:37|19896.35
03:48:39|19896.35
03:48:39|19896.35
03:48:40|19896.35
03:48:41|19896.35
03:48:43|19896.35
03:48:44|19892.27
03:48:45|19892.27
03:48:46|19892.27
03:48:47|19892.27
03:48:48|19892.27
03:48:48|19892.27
03:48:50|19888.75
03:48:51|19888.75
03:48:52|19885.3
03:48:52|19885.3
03:48:54|19885.3
03:48:55|19884.9
03:48:56|19884.9
03:48:57|19884.9
03:48:58|19884.9
03:48:59|19884.9
03:49:01|19882.77
03:49:01|19882.77
03:49:02|19882.77
03:49:03|19882.77
03:49:04|19882.77
03:49:05|19882.77
03:49:06|19882.77
03:49:07|19882.77
03:49:08|19882.77
03:49:09|19882.77
03:49:10|19882.77
03:49:11|19882.77
03:49:12|19882.77
03:49:13|19882.77
03:49:14|19880.72
03:49:15|19880.72
03:49:16|19880.72
03:49:17|19880.72
03:49:18|19880.
03:49:20|19876.97
03:49:20|19876.97
03:49:22|19876.97
03:49:23|19876.97
03:49:24|19876.97
03:49:26|19875.74
03:49:26|19875.74
03:49:27|19873.97
03:49:29|19871.33
03:49:29|19869.94
03:49:31|19869.94
03:49:33|19874.41
03:49:33|19874.41
03:49:34|19874.41
03:49:35|19874.41
03:49:36|19874.41
03:49:37|19873.18
03:49:38|19873.18
03:49:39|19874.71
03:49:40|19874.66
03:49:41|19874.66
03:49:42|19874.66
03:49:43|19874.66
03:49:44|19874.66
03:49:45|19874.66
03:49:46|19874.66
03:49:47|19871.01
03:49:48|19871.01
03:49:49|19871.01
03:49:50|19871.01
03:49:51|19871.01
03:49:52|19871.01
03:49:53|19869.55
03:49:54|19869.55
03:49:55|19869.55
03:49:56|19869.55
03:49:58|19869.55
03:49:58|19874.31
03:49:59|19874.31
03:50:01|19874.31
03:50:02|19874.31
03:50:03|19874.31
03:50:05|19877.66
03:50:05|19877.66
03:50:06|19877.66
03:50:07|19873.59
03:50:08|19873.59
03:50:09|19873.59
03:50:10|19873.59
03:50:12|19873.59
03:50:12|19873.59
03:50:14|19873.59
03:50:14|19873.59
03:50:15|19873.59
03:50:16|19873.59
03:50:17|19873.59
03:50:19|19869.31
03:50:19|19869.31
03:50:21|19868.98
03:50:22|19868.98
03:50:23|19870.26
03:50:24|19870.26
03:50:25|19870.26
03:50:27|19871.58
03:50:28|19871.58
03:50:30|19871.58
03:50:31|19871.58
03:50:33|19871.58
03:50:34|19880.
03:50:35|19880.
03:50:36|19880.
03:50:37|19880.
03:50:38|19880.
03:50:39|19880.
03:50:40|19880.
03:50:41|19880.
03:50:42|19880.
03:50:43|19880.
03:50:43|19880.
03:50:45|19880.
03:50:46|19884.81
03:50:47|19884.81
03:50:48|19883.43
03:50:50|19880.5
03:50:50|19880.5
03:50:51|19881.7
03:50:52|19881.7
03:50:54|19881.7
03:50:55|19881.7
03:50:56|19881.7
03:50:57|19883.37
03:50:57|19883.37
03:50:58|19883.92
03:51:01|19883.92
03:51:01|19883.92
03:51:02|19883.92
03:51:03|19876.62
03:51:04|19876.62
03:51:05|19877.47
03:51:07|19875.65
03:51:08|19875.65
03:51:08|19875.65
03:51:10|19875.65
03:51:11|19875.65
03:51:12|19875.65
03:51:13|19875.65
03:51:13|19875.65
03:51:15|19875.65
03:51:16|19875.65
03:51:16|19887.19
03:51:18|19887.19
03:51:18|19887.19
03:51:19|19887.19
03:51:21|19887.19
03:51:22|19887.19
03:51:22|19887.19
03:51:23|19887.19
03:51:25|19887.19
03:51:26|19887.19
03:51:28|19887.19
03:51:28|19887.19
03:51:30|19887.19
03:51:32|19887.19
03:51:32|19887.19
03:51:33|19887.19
03:51:35|19887.19
03:51:36|19887.19
03:51:37|19887.19
03:51:39|19887.19
03:51:40|19887.19
03:51:40|19887.19
03:51:42|19887.19
03:51:43|19887.19
03:51:45|19875.71
03:51:46|19875.71
03:51:47|19875.71
03:51:48|19875.62
03:51:49|19873.83
03:51:50|19873.83
03:51:51|19873.83
03:51:52|19870.89
03:51:52|19870.
03:51:53|19870.
03:51:54|19870.
03:51:55|19872.
03:51:57|19872.
03:51:57|19872.
03:51:59|19872.
03:51:59|19872.
03:52:01|19872.
03:52:01|19872.
03:52:03|19872.
03:52:04|19872.
03:52:05|19872.
03:52:06|19872.
03:52:07|19872.
03:52:09|19872.
03:52:09|19872.
03:52:10|19872.
03:52:11|19872.
03:52:12|19872.
03:52:13|19872.
03:52:14|19872.
03:52:15|19872.
03:52:16|19872.
03:52:17|19872.
03:52:18|19872.
03:52:19|19876.85
03:52:20|19876.85
03:52:24|19876.85
03:52:24|19876.85
03:52:25|19876.85
03:52:26|19876.85
03:52:27|19876.85
03:52:28|19876.85
03:52:30|19876.36
03:52:31|19876.36
03:52:32|19876.36
03:52:33|19876.36
03:52:33|19876.36
03:52:35|19871.22
03:52:35|19871.22
03:52:37|19871.22
03:52:38|19871.22
03:52:39|19871.22
03:52:39|19871.22
03:52:41|19871.22
03:52:42|19871.22
03:52:43|19871.22
03:52:44|19869.27
03:52:45|19869.27
03:52:46|19869.27
03:52:47|19869.27
03:52:48|19869.27
03:52:49|19869.27
03:52:50|19869.27
03:52:52|19877.32
03:52:52|19882.29
03:52:53|19882.29
03:52:54|19875.79
03:52:55|19872.45
03:52:56|19872.45
03:52:57|19872.45
03:52:59|19872.45
03:53:00|19872.45
03:53:01|19872.45
03:53:02|19872.45
03:53:03|19872.45
03:53:04|19872.45
03:53:06|19872.45
03:53:06|19872.45
03:53:08|19872.45
03:53:09|19872.45
03:53:10|19872.45
03:53:11|19872.45
03:53:12|19872.45
03:53:13|19872.45
03:53:14|19872.45
03:53:15|19872.45
03:53:16|19872.45
03:53:17|19872.45
03:53:18|19872.45
03:53:19|19872.45
03:53:20|19872.45
03:53:21|19872.45
03:53:22|19872.45
03:53:23|19872.45
03:53:24|19872.45
03:53:25|19872.45
03:53:26|19872.45
03:53:27|19872.45
03:53:29|19870.41
03:53:30|19870.41
03:53:32|19870.41
03:53:32|19870.
03:53:33|19870.
03:53:35|19870.
03:53:36|19870.
03:53:38|19867.22
03:53:38|19867.22
03:53:40|19867.22
03:53:42|19867.22
03:53:43|19867.22
03:53:44|19867.22
03:53:45|19867.22
03:53:45|19867.22
03:53:48|19867.22
03:53:48|19864.53
03:53:49|19864.53
03:53:50|19864.53
03:53:51|19864.53
03:53:52|19864.53
03:53:53|19864.53
03:53:54|19864.53
03:53:55|19864.53
03:53:56|19864.53
03:53:57|19864.53
03:53:58|19864.53
03:53:59|19864.53
03:54:00|19864.53
03:54:01|19864.53
03:54:02|19866.3
03:54:04|19866.06
03:54:04|19866.06
03:54:06|19866.57
03:54:07|19866.55
03:54:08|19866.55
03:54:09|19866.55
03:54:10|19866.55
03:54:11|19866.55
03:54:12|19866.55
03:54:13|19866.55
03:54:14|19866.55
03:54:15|19869.66
03:54:16|19869.66
03:54:17|19869.66
03:54:18|19869.66
03:54:19|19869.66
03:54:20|19869.66
03:54:21|19869.66
03:54:22|19869.66
03:54:23|19869.66
03:54:25|19869.66
03:54:25|19869.66
03:54:27|19869.66
03:54:28|19869.66
03:54:29|19869.66
03:54:30|19869.66
03:54:32|19870.75
03:54:32|19870.75
03:54:34|19870.75
03:54:34|19870.75
03:54:35|19870.75
03:54:37|19870.75
03:54:38|19870.75
03:54:39|19870.75
03:54:41|19870.75
03:54:41|19870.75
03:54:42|19870.75
03:54:44|19870.75
03:54:45|19870.75
03:54:45|19870.75
03:54:47|19870.75
03:54:48|19870.75
03:54:49|19870.75
03:54:50|19870.75
03:54:51|19870.75
03:54:52|19870.75
03:54:53|19870.75
03:54:54|19870.75
03:54:55|19868.62
03:54:56|19868.62
03:54:58|19868.62
03:54:59|19868.62
03:55:00|19868.62
03:55:01|19868.62
03:55:03|19868.62
03:55:03|19868.62
03:55:05|19868.62
03:55:06|19868.62
03:55:07|19868.62
03:55:08|19868.62
03:55:09|19868.62
03:55:10|19868.62
03:55:11|19868.62
03:55:12|19868.62
03:55:13|19868.62
03:55:14|19868.62
03:55:15|19868.62
03:55:16|19868.62
03:55:17|19868.62
03:55:18|19868.62
03:55:19|19868.62
03:55:20|19868.62
03:55:21|19868.62
03:55:22|19868.62
03:55:23|19868.62
03:55:24|19868.62
03:55:25|19868.62
03:55:26|19868.62
03:55:27|19868.62
03:55:28|19866.71
03:55:29|19866.71
03:55:30|19866.71
03:55:31|19870.14
03:55:33|19872.61
03:55:34|19872.61
03:55:35|19872.61
03:55:36|19872.61
03:55:37|19872.61
03:55:38|19872.61
03:55:39|19872.61
03:55:40|19874.97
03:55:41|19874.97
03:55:42|19874.97
03:55:44|19874.97
03:55:44|19874.97
03:55:45|19874.97
03:55:46|19874.42
03:55:48|19872.05
03:55:49|19872.05
03:55:49|19872.05
03:55:51|19881.16
03:55:52|19881.16
03:55:53|19881.16
03:55:54|19881.16
03:55:56|19870.24
03:55:56|19870.24
03:55:57|19870.24
03:55:58|19870.24
03:56:00|19870.24
03:56:01|19870.24
03:56:02|19870.24
03:56:03|19870.24
03:56:04|19870.24
03:56:05|19870.24
03:56:06|19870.24
03:56:07|19870.24
03:56:08|19870.24
03:56:09|19870.24
03:56:10|19871.17
03:56:11|19871.17
03:56:12|19871.17
03:56:13|19871.35
03:56:14|19871.35
03:56:15|19871.35
03:56:16|19871.35
03:56:17|19871.35
03:56:18|19871.35
03:56:19|19871.35
03:56:20|19871.35
03:56:21|19871.35
03:56:22|19870.01
03:56:23|19870.01
03:56:24|19870.
03:56:25|19870.
03:56:26|19870.
03:56:27|19870.
03:56:28|19870.
03:56:29|19870.
03:56:30|19866.89
03:56:32|19866.89
03:56:33|19866.89
03:56:35|19866.89
03:56:35|19866.89
03:56:37|19866.89
03:56:37|19866.89
03:56:38|19866.89
03:56:40|19866.89
03:56:41|19873.14
03:56:42|19873.14
03:56:43|19873.14
03:56:45|19870.83
03:56:45|19870.83
03:56:46|19870.83
03:56:47|19870.83
03:56:49|19870.83
03:56:49|19870.83
03:56:51|19870.83
03:56:52|19870.83
03:56:53|19870.83
03:56:54|19870.83
03:56:55|19870.83
03:56:56|19870.83
03:56:57|19870.83
03:56:58|19870.83
03:56:59|19870.83
03:57:00|19870.83
03:57:01|19870.83
03:57:02|19870.83
03:57:03|19870.83
03:57:04|19870.83
03:57:05|19870.83
03:57:06|19870.83
03:57:08|19870.83
03:57:09|19870.83
03:57:10|19870.83
03:57:10|19870.83
03:57:11|19870.83
03:57:12|19870.83
03:57:14|19870.83
03:57:15|19870.83
03:57:16|19870.83
03:57:16|19870.83
03:57:18|19870.83
03:57:19|19870.83
03:57:20|19870.83
03:57:21|19870.83
03:57:21|19870.83
03:57:23|19870.83
03:57:24|19870.83
03:57:25|19870.83
03:57:26|19870.83
03:57:27|19870.83
03:57:28|19870.83
03:57:29|19870.83
03:57:30|19870.83
03:57:31|19870.83
03:57:32|19874.25
03:57:33|19874.25
03:57:35|19874.25
03:57:35|19870.83
03:57:36|19870.83
03:57:37|19865.4
03:57:38|19864.36
03:57:40|19864.36
03:57:41|19864.36
03:57:42|19864.36
03:57:43|19860.04
03:57:44|19860.04
03:57:45|19860.04
03:57:46|19860.04
03:57:48|19860.04
03:57:48|19860.04
03:57:49|19863.69
03:57:50|19861.8
03:57:52|19865.69
03:57:53|19863.7
03:57:54|19860.78
03:57:55|19862.54
03:57:56|19862.54
03:57:58|19860.48
03:57:59|19860.48
03:58:00|19860.48
03:58:01|19860.48
03:58:02|19865.65
03:58:03|19868.4
03:58:05|19868.4
03:58:06|19868.4
03:58:06|19868.4
03:58:07|19868.22
03:58:09|19868.22
03:58:10|19869.08
03:58:10|19869.08
03:58:12|19869.08
03:58:12|19869.08
03:58:13|19869.08
03:58:15|19869.08
03:58:16|19868.59
03:58:17|19868.59
03:58:18|19868.59
03:58:19|19870.
03:58:20|19870.
03:58:21|19870.
03:58:22|19870.
03:58:23|19870.
03:58:24|19874.38
03:58:25|19874.38
03:58:26|19873.14
03:58:27|19873.14
03:58:28|19873.14
03:58:29|19873.14
03:58:30|19873.14
03:58:32|19877.21
03:58:32|19874.91
03:58:33|19874.91
03:58:35|19874.91
03:58:36|19874.91
03:58:37|19873.18
03:58:38|19873.18
03:58:39|19872.82
03:58:41|19873.47
03:58:41|19873.47
03:58:42|19873.47
03:58:43|19873.47
03:58:44|19873.47
03:58:45|19877.51
03:58:47|19876.5
03:58:47|19876.5
03:58:48|19876.5
03:58:49|19874.46
03:58:50|19874.46
03:58:51|19874.46
03:58:52|19875.29
03:58:54|19875.29
03:58:54|19875.29
03:58:55|19875.29
03:58:56|19875.29
03:58:57|19875.29
03:58:58|19875.29
03:59:00|19875.29
03:59:01|19875.29
03:59:02|19875.29
03:59:03|19875.29
03:59:04|19875.29
03:59:05|19875.29
03:59:07|19874.95
03:59:07|19878.53
03:59:08|19890.35
03:59:09|19888.64
03:59:10|19883.8
03:59:11|19886.82
03:59:12|19886.82
03:59:13|19883.32
03:59:14|19883.32
03:59:16|19883.32
03:59:17|19883.32
03:59:17|19883.32
03:59:18|19883.32
03:59:19|19888.82
03:59:20|19888.82
03:59:22|19888.82
03:59:22|19891.88
03:59:23|19891.88
03:59:24|19891.88
03:59:26|19891.88
03:59:27|19891.88
03:59:27|19891.88
03:59:28|19891.88
03:59:30|19891.88
03:59:31|19887.7
03:59:31|19887.7
03:59:33|19887.7
03:59:33|19887.7
03:59:35|19887.7
03:59:37|19887.7
03:59:37|19893.08
03:59:38|19893.08
03:59:39|19893.82
03:59:41|19893.82
03:59:43|19893.82
03:59:43|19893.82
03:59:44|19893.82
03:59:45|19893.82
03:59:46|19893.52
03:59:47|19893.52
03:59:48|19893.52
03:59:49|19893.52
03:59:50|19893.52
03:59:51|19893.52
03:59:52|19893.52
03:59:53|19893.52
03:59:54|19893.52
03:59:55|19893.52
03:59:56|19897.89
03:59:57|19900.
03:59:58|19901.76
04:00:00|19901.76
04:00:00|19901.76
04:00:02|19901.76
04:00:02|19901.76
04:00:03|19898.53
04:00:04|19898.53
04:00:06|19898.53
04:00:06|19898.53
04:00:07|19898.53
04:00:08|19896.43
04:00:09|19896.43
04:00:11|19899.81
04:00:11|19899.81
04:00:12|19898.53
04:00:14|19898.53
04:00:14|19898.53
04:00:15|19898.53
04:00:17|19898.53
04:00:18|19896.13
04:00:19|19896.13
04:00:20|19896.13
04:00:21|19896.13
04:00:22|19896.13
04:00:23|19904.19
04:00:24|19904.19
04:00:25|19904.19
04:00:26|19904.19
04:00:27|19904.99
04:00:28|19904.99
04:00:29|19904.99
04:00:30|19904.99
04:00:31|19904.99
04:00:32|19904.08
04:00:33|19902.46
04:00:35|19902.46
04:00:36|19902.46
04:00:37|19902.46
04:00:38|19907.04
04:00:39|19909.08
04:00:40|19909.08
04:00:41|19909.08
04:00:42|19909.08
04:00:43|19909.47
04:00:45|19908.27
04:00:46|19908.27
04:00:46|19908.27
04:00:48|19907.91
04:00:49|19910.61
04:00:50|19910.61
04:00:52|19913.87
04:00:52|19913.87
04:00:53|19906.76
04:00:55|19906.76
04:00:55|19906.76
04:00:57|19906.76
04:00:58|19906.76
04:00:58|19906.76
04:01:00|19906.76
04:01:01|19906.76
04:01:01|19906.76
04:01:03|19905.34
04:01:04|19905.34
04:01:05|19905.34
04:01:05|19905.34
04:01:08|19901.26
04:01:08|19901.26
04:01:09|19901.26
04:01:11|19906.77
04:01:11|19901.27
04:01:12|19901.27
04:01:13|19901.27
04:01:14|19901.27
04:01:16|19901.27
04:01:16|19901.27
04:01:17|19901.27
04:01:18|19901.27
04:01:19|19908.87
04:01:21|19908.87
04:01:21|19908.87
04:01:22|19908.87
04:01:23|19908.87
04:01:24|19907.42
04:01:25|19907.42
04:01:26|19905.33
04:01:27|19905.33
04:01:28|19905.33
04:01:29|19905.33
04:01:30|19905.33
04:01:31|19905.33
04:01:32|19905.91
04:01:34|19905.91
04:01:35|19905.91
04:01:37|19905.91
04:01:38|19904.04
04:01:39|19901.
04:01:41|19901.
04:01:42|19901.
04:01:43|19901.
04:01:44|19901.
04:01:45|19901.
04:01:46|19901.
04:01:48|19901.
04:01:49|19901.
04:01:50|19901.
04:01:51|19900.93
04:01:52|19900.93
04:01:53|19901.87
04:01:54|19906.47
04:01:55|19906.47
04:01:56|19906.47
04:01:57|19906.47
04:01:58|19906.47
04:01:59|19906.47
04:02:00|19906.47
04:02:02|19905.22
04:02:02|19904.64
04:02:04|19904.64
04:02:05|19904.64
04:02:05|19904.64
04:02:07|19904.64
04:02:08|19904.98
04:02:09|19904.98
04:02:10|19904.98
04:02:11|19909.8
04:02:12|19909.8
04:02:13|19909.8
04:02:14|19909.8
04:02:15|19915.99
04:02:16|19916.
04:02:17|19916.
04:02:18|19916.
04:02:19|19916.
04:02:20|19916.
04:02:21|19916.
04:02:22|19916.
04:02:23|19916.
04:02:24|19916.
04:02:25|19916.
04:02:26|19911.98
04:02:27|19911.98
04:02:28|19911.98
04:02:29|19911.98
04:02:30|19911.83
04:02:31|19911.83
04:02:32|19911.83
04:02:33|19911.83
04:02:34|19911.83
04:02:35|19911.83
04:02:36|19910.46
04:02:37|19910.46
04:02:39|19910.46
04:02:40|19910.46
04:02:41|19910.46
04:02:42|19910.46
04:02:43|19910.46
04:02:44|19910.46
04:02:45|19919.99
04:02:46|19919.99
04:02:47|19919.99
04:02:48|19919.99
04:02:49|19919.99
04:02:50|19919.99
04:02:51|19919.99
04:02:52|19919.99
04:02:54|19919.99
04:02:54|19919.99
04:02:55|19919.99
04:02:56|19919.99
04:02:57|19919.99
04:02:58|19919.99
04:02:59|19919.99
04:03:00|19919.99
04:03:01|19919.99
04:03:02|19919.99
04:03:03|19919.99
04:03:04|19919.99
04:03:05|19912.72
04:03:06|19910.01
04:03:07|19908.83
04:03:09|19908.83
04:03:10|19908.83
04:03:11|19908.83
04:03:12|19908.83
04:03:13|19908.83
04:03:14|19906.7
04:03:15|19906.7
04:03:16|19906.7
04:03:17|19906.7
04:03:18|19906.7
04:03:19|19906.7
04:03:20|19906.7
04:03:21|19904.16
04:03:22|19904.16
04:03:23|19904.16
04:03:24|19904.16
04:03:25|19910.3
04:03:26|19910.3
04:03:27|19910.3
04:03:28|19910.3
04:03:29|19910.3
04:03:30|19913.28
04:03:31|19911.97
04:03:32|19920.
04:03:33|19923.22
04:03:34|19919.58
04:03:35|19919.58
04:03:36|19919.58
04:03:37|19918.57
04:03:39|19918.57
04:03:40|19918.57
04:03:41|19918.57
04:03:42|19918.57
04:03:43|19918.57
04:03:44|19918.57
04:03:46|19918.57
04:03:47|19918.57
04:03:48|19918.57
04:03:49|19918.57
04:03:49|19918.57
04:03:51|19920.31
04:03:52|19920.36
04:03:53|19920.36
04:03:54|19920.36
04:03:55|19920.36
04:03:57|19920.36
04:03:57|19920.36
04:03:59|19920.36
04:04:00|19920.36
04:04:01|19920.36
04:04:02|19920.36
04:04:03|19920.36
04:04:04|19920.36
04:04:05|19913.79
04:04:06|19913.79
04:04:07|19912.09
04:04:08|19912.09
04:04:10|19912.09
04:04:10|19912.09
04:04:11|19912.09
04:04:13|19912.09
04:04:13|19912.09
04:04:15|19920.42
04:04:15|19919.77
04:04:16|19919.77
04:04:17|19919.83
04:04:18|19919.83
04:04:19|19919.83
04:04:21|19919.83
04:04:22|19924.17
04:04:23|19924.17
04:04:24|19924.17
04:04:25|19924.17
04:04:26|19924.17
04:04:27|19919.13
04:04:29|19917.78
04:04:30|19917.78
04:04:31|19917.78
04:04:32|19917.78
04:04:33|19917.78
04:04:34|19917.78
04:04:35|19917.78
04:04:36|19917.78
04:04:37|19917.78
04:04:38|19911.54
04:04:39|19911.54
04:04:40|19915.25
04:04:42|19915.25
04:04:44|19915.25
04:04:45|19915.25
04:04:45|19915.25
04:04:47|19915.25
04:04:48|19917.09
04:04:49|19917.09
04:04:51|19917.09
04:04:51|19917.09
04:04:52|19917.09
04:04:53|19917.09
04:04:54|19917.09
04:04:55|19917.09
04:04:56|19921.03
04:04:58|19921.03
04:04:59|19921.03
04:05:00|19921.46
04:05:00|19916.72
04:05:02|19916.72
04:05:04|19916.72
04:05:05|19916.72
04:05:05|19916.72
04:05:06|19916.72
04:05:07|19916.72
04:05:08|19916.72
04:05:09|19916.72
04:05:10|19916.72
04:05:12|19927.24
04:05:12|19926.07
04:05:14|19926.07
04:05:15|19926.07
04:05:16|19926.07
04:05:16|19926.07
04:05:18|19926.07
04:05:19|19926.07
04:05:20|19925.37
04:05:22|19925.37
04:05:22|19928.7
04:05:23|19929.26
04:05:24|19930.99
04:05:25|19930.99
04:05:26|19930.99
04:05:27|19930.99
04:05:28|19932.66
04:05:29|19932.66
04:05:30|19932.66
04:05:31|19932.66
04:05:32|19932.66
04:05:33|19928.53
04:05:34|19928.53
04:05:35|19930.33
04:05:36|19929.98
04:05:37|19929.98
04:05:38|19930.72
04:05:39|19930.72
04:05:40|19930.72
04:05:43|19930.72
04:05:44|19930.72
04:05:45|19930.72
04:05:46|19928.04
04:05:47|19933.01
04:05:48|19931.87
04:05:50|19931.87
04:05:51|19929.37
04:05:52|19929.37
04:05:52|19929.37
04:05:54|19929.37
04:05:55|19929.37
04:05:56|19929.32
04:05:57|19929.32
04:05:58|19929.32
04:05:59|19929.32
04:06:00|19926.2
04:06:02|19924.05
04:06:03|19924.05
04:06:04|19924.34
04:06:06|19920.
04:06:07|19920.
04:06:07|19916.47
04:06:09|19916.47
04:06:09|19916.47
04:06:12|19916.47
04:06:12|19916.47
04:06:13|19916.47
04:06:14|19916.47
04:06:15|19916.47
04:06:16|19917.7
04:06:17|19917.7
04:06:18|19917.7
04:06:19|19917.7
04:06:20|19917.7
04:06:21|19922.6
04:06:22|19924.52
04:06:23|19924.52
04:06:24|19924.52
04:06:25|19920.9
04:06:26|19919.27
04:06:27|19919.27
04:06:28|19919.27
04:06:29|19919.27
04:06:30|19919.27
04:06:31|19919.27
04:06:33|19919.27
04:06:33|19919.27
04:06:35|19919.27
04:06:36|19919.27
04:06:37|19917.94
04:06:38|19917.94
04:06:39|19917.94
04:06:40|19917.94
04:06:42|19917.32
04:06:42|19917.32
04:06:43|19917.32
04:06:45|19917.32
04:06:46|19917.32
04:06:47|19917.32
04:06:49|19917.32
04:06:50|19917.32
04:06:51|19917.32
04:06:52|19917.32
04:06:53|19917.32
04:06:54|19917.32
04:06:55|19916.51
04:06:56|19916.51
04:06:57|19916.51
04:06:58|19916.51
04:07:00|19916.51
04:07:00|19916.51
04:07:01|19916.51
04:07:02|19916.51
04:07:03|19913.71
04:07:04|19914.94
04:07:05|19914.94
04:07:06|19914.94
04:07:08|19917.14
04:07:08|19917.14
04:07:10|19917.14
04:07:11|19917.14
04:07:11|19917.14
04:07:13|19917.14
04:07:13|19917.14
04:07:14|19917.14
04:07:17|19917.14
04:07:19|19917.14
04:07:19|19917.14
04:07:20|19917.14
04:07:21|19926.95
04:07:22|19928.93
04:07:24|19928.93
04:07:24|19928.93
04:07:25|19928.93
04:07:26|19928.93
04:07:27|19928.93
04:07:28|19928.93
04:07:29|19928.93
04:07:30|19929.52
04:07:31|19929.72
04:07:32|19930.
04:07:33|19930.
04:07:34|19930.
04:07:35|19930.
04:07:36|19929.53
04:07:37|19929.53
04:07:38|19927.73
04:07:39|19927.73
04:07:41|19924.37
04:07:42|19925.03
04:07:43|19925.03
04:07:44|19925.03
04:07:45|19925.03
04:07:46|19925.03
04:07:47|19925.03
04:07:49|19925.03
04:07:50|19925.03
04:07:51|19931.18
04:07:52|19931.18
04:07:53|19928.86
04:07:54|19928.86
04:07:56|19925.91
04:07:57|19925.91
04:07:57|19925.91
04:07:59|19925.91
04:07:59|19925.91
04:08:01|19923.66
04:08:02|19923.66
04:08:03|19923.66
04:08:04|19923.66
04:08:05|19922.61
04:08:06|19924.8
04:08:07|19924.8
04:08:09|19923.66
04:08:09|19923.66
04:08:10|19926.24
04:08:11|19926.24
04:08:13|19926.24
04:08:13|19923.17
04:08:16|19923.3
04:08:17|19923.18
04:08:18|19923.18
04:08:18|19923.18
04:08:19|19920.44
04:08:21|19920.44
04:08:22|19920.44
04:08:23|19920.44
04:08:24|19920.44
04:08:25|19920.44
04:08:26|19920.44
04:08:27|19920.44
04:08:28|19920.44
04:08:29|19920.44
04:08:30|19920.44
04:08:32|19920.44
04:08:32|19920.44
04:08:34|19920.44
04:08:35|19920.44
04:08:36|19920.44
04:08:38|19920.44
04:08:38|19920.44
04:08:39|19920.44
04:08:40|19920.44
04:08:41|19920.44
04:08:43|19920.44
04:08:43|19920.44
04:08:45|19917.98
04:08:46|19912.51
04:08:48|19913.16
04:08:49|19913.16
04:08:50|19913.16
04:08:52|19915.66
04:08:52|19915.66
04:08:55|19918.94
04:08:55|19918.45
04:08:56|19923.28
04:08:57|19923.58
04:08:59|19920.37
04:09:00|19920.37
04:09:01|19920.37
04:09:02|19920.37
04:09:04|19920.37
04:09:05|19920.37
04:09:06|19920.37
04:09:07|19920.37
04:09:09|19920.37
04:09:09|19920.37
04:09:11|19920.37
04:09:11|19920.37
04:09:13|19920.37
04:09:14|19920.37
04:09:15|19923.93
04:09:16|19923.93
04:09:17|19923.93
04:09:18|19923.93
04:09:19|19928.84
04:09:20|19928.84
04:09:21|19928.84
04:09:23|19928.84
04:09:23|19928.84
04:09:24|19928.84
04:09:25|19928.84
04:09:26|19928.84
04:09:27|19928.84
04:09:29|19928.84
04:09:30|19921.86
04:09:31|19921.86
04:09:32|19921.86
04:09:33|19921.86
04:09:34|19921.86
04:09:35|19921.86
04:09:36|19921.86
04:09:37|19921.86
04:09:39|19922.05
04:09:39|19922.05
04:09:41|19917.35
04:09:42|19917.35
04:09:43|19914.19
04:09:45|19914.19
04:09:45|19914.19
04:09:47|19914.19
04:09:48|19919.27
04:09:49|19919.27
04:09:50|19919.27
04:09:52|19919.27
04:09:53|19919.27
04:09:54|19919.27
04:09:55|19919.27
04:09:56|19914.13
04:09:58|19914.13
04:09:58|19914.43
04:09:59|19914.43
04:10:02|19914.43
04:10:03|19914.43
04:10:04|19917.06
04:10:05|19918.17
04:10:07|19918.17
04:10:08|19919.27
04:10:09|19919.27
04:10:10|19919.27
04:10:10|19919.25
04:10:11|19919.25
04:10:13|19919.25
04:10:13|19919.25
04:10:15|19920.38
04:10:16|19920.38
04:10:16|19920.51
04:10:18|19920.93
04:10:19|19920.93
04:10:20|19922.19
04:10:21|19922.19
04:10:22|19922.19
04:10:23|19922.19
04:10:24|19923.02
04:10:25|19923.02
04:10:26|19926.83
04:10:27|19925.48
04:10:28|19925.48
04:10:29|19924.82
04:10:30|19922.96
04:10:31|19922.99
04:10:32|19921.
04:10:33|19921.
04:10:34|19921.
04:10:35|19921.
04:10:36|19921.
04:10:38|19921.
04:10:39|19921.
04:10:39|19915.81
04:10:40|19918.48
04:10:42|19918.48
04:10:42|19918.48
04:10:43|19918.48
04:10:45|19918.48
04:10:46|19917.22
04:10:47|19917.22
04:10:48|19917.22
04:10:50|19917.22
04:10:50|19913.78
04:10:52|19913.78
04:10:53|19916.07
04:10:54|19916.07
04:10:55|19916.07
04:10:57|19916.07
04:10:58|19916.07
04:10:59|19916.27
04:11:00|19916.27
04:11:01|19916.27
04:11:03|19916.27
04:11:04|19916.27
04:11:04|19912.86
04:11:06|19912.86
04:11:06|19912.86
04:11:08|19915.66
04:11:08|19915.66
04:11:10|19915.66
04:11:11|19915.66
04:11:12|19915.66
04:11:12|19915.66
04:11:14|19915.66
04:11:15|19915.66
04:11:16|19915.66
04:11:16|19915.66
04:11:18|19915.66
04:11:19|19915.66
04:11:20|19915.66
04:11:21|19915.66
04:11:22|19915.66
04:11:23|19912.86
04:11:23|19912.86
04:11:25|19912.86
04:11:26|19914.93
04:11:26|19914.93
04:11:28|19914.93
04:11:28|19914.93
04:11:30|19914.93
04:11:31|19914.93
04:11:31|19914.93
04:11:32|19914.93
04:11:34|19914.93
04:11:35|19914.93
04:11:36|19914.93
04:11:36|19916.88
04:11:38|19919.44
04:11:39|19919.44
04:11:39|19919.44
04:11:41|19919.44
04:11:42|19919.44
04:11:43|19919.44
04:11:44|19919.44
04:11:45|19919.44
04:11:47|19919.44
04:11:48|19919.44
04:11:49|19919.44
04:11:51|19919.44
04:11:51|19917.22
04:11:52|19916.11
04:11:53|19916.11
04:11:54|19916.11
04:11:55|19916.11
04:11:56|19916.11
04:11:57|19921.19
04:11:58|19921.19
04:11:59|19921.19
04:12:01|19921.19
04:12:02|19921.19
04:12:03|19913.94
04:12:03|19913.94
04:12:06|19918.38
04:12:06|19918.38
04:12:07|19918.38
04:12:08|19918.38
04:12:09|19918.38
04:12:10|19919.48
04:12:11|19919.48
04:12:12|19919.48
04:12:13|19919.48
04:12:15|19919.48
04:12:15|19919.48
04:12:16|19919.56
04:12:17|19919.56
04:12:18|19919.56
04:12:19|19919.56
04:12:20|19919.56
04:12:21|19919.56
04:12:22|19919.56
04:12:23|19919.56
04:12:24|19920.59
04:12:25|19919.4
04:12:26|19919.4
04:12:27|19919.4
04:12:28|19919.4
04:12:29|19919.4
04:12:30|19919.4
04:12:32|19919.4
04:12:33|19919.4
04:12:34|19919.4
04:12:35|19919.4
04:12:36|19919.4
04:12:37|19919.4
04:12:39|19919.4
04:12:40|19915.76
04:12:41|19915.72
04:12:42|19915.72
04:12:42|19915.72
04:12:44|19915.72
04:12:45|19915.72
04:12:45|19913.94
04:12:47|19913.94
04:12:48|19913.94
04:12:50|19913.94
04:12:51|19913.94
04:12:52|19913.94
04:12:53|19913.94
04:12:54|19916.24
04:12:55|19916.24
04:12:56|19916.24
04:12:57|19919.87
04:12:58|19919.87
04:12:59|19919.87
04:13:01|19920.26
04:13:01|19920.26
04:13:02|19920.26
04:13:03|19920.26
04:13:04|19920.26
04:13:05|19920.26
04:13:06|19920.26
04:13:07|19920.26
04:13:08|19923.63
04:13:09|19923.63
04:13:11|19915.56
04:13:11|19915.56
04:13:12|19915.56
04:13:13|19915.56
04:13:14|19915.56
04:13:16|19915.56
04:13:16|19915.56
04:13:18|19911.57
04:13:19|19905.39
04:13:20|19908.
04:13:21|19909.99
04:13:22|19909.99
04:13:23|19909.99
04:13:24|19909.99
04:13:25|19909.99
04:13:26|19909.99
04:13:27|19909.99
04:13:28|19909.99
04:13:29|19909.99
04:13:30|19913.03
04:13:31|19913.03
04:13:32|19913.03
04:13:33|19913.03
04:13:34|19913.03
04:13:35|19913.03
04:13:36|19913.03
04:13:37|19913.03
04:13:38|19918.34
04:13:39|19920.
04:13:40|19920.27
04:13:42|19920.27
04:13:42|19920.27
04:13:43|19920.27
04:13:44|19920.27
04:13:45|19920.27
04:13:46|19920.27
04:13:47|19920.27
04:13:48|19920.27
04:13:49|19920.27
04:13:50|19920.27
04:13:51|19920.27
04:13:54|19920.27
04:13:54|19922.37
04:13:56|19922.37
04:13:58|19922.37
04:13:59|19922.37
04:13:59|19922.37
04:14:01|19922.37
04:14:02|19922.37
04:14:03|19922.37
04:14:04|19922.37
04:14:04|19922.37
04:14:06|19918.25
04:14:06|19918.25
04:14:08|19918.25
04:14:09|19918.25
04:14:09|19918.25
04:14:10|19918.25
04:14:12|19918.25
04:14:12|19918.25
04:14:13|19918.25
04:14:15|19918.25
04:14:16|19918.25
04:14:17|19918.25
04:14:18|19918.25
04:14:18|19918.25
04:14:20|19918.25
04:14:20|19918.25
04:14:21|19918.25
04:14:22|19918.25
04:14:24|19918.25
04:14:24|19918.25
04:14:25|19918.25
04:14:27|19918.25
04:14:28|19918.25
04:14:28|19918.25
04:14:29|19918.25
04:14:31|19918.25
04:14:32|19918.25
04:14:33|19918.25
04:14:34|19918.25
04:14:35|19918.25
04:14:36|19918.25
04:14:37|19918.25
04:14:38|19918.25
04:14:39|19918.25
04:14:40|19919.75
04:14:41|19919.75
04:14:42|19919.75
04:14:43|19919.79
04:14:44|19919.79
04:14:45|19919.79
04:14:46|19919.79
04:14:47|19919.79
04:14:49|19919.79
04:14:49|19919.79
04:14:51|19918.73
04:14:51|19917.14
04:14:53|19917.14
04:14:53|19917.14
04:14:55|19917.14
04:14:56|19917.14
04:14:57|19917.14
04:14:57|19917.14
04:14:59|19917.14
04:15:00|19917.14
04:15:01|19921.1
04:15:02|19918.99
04:15:04|19916.56
04:15:05|19916.56
04:15:06|19916.56
04:15:07|19916.56
04:15:08|19916.56
04:15:10|19916.56
04:15:11|19916.56
04:15:12|19916.56
04:15:14|19916.56
04:15:14|19916.56
04:15:15|19916.56
04:15:16|19916.56
04:15:17|19918.39
04:15:18|19921.53
04:15:19|19921.53
04:15:21|19921.53
04:15:23|19921.53
04:15:23|19921.53
04:15:24|19921.53
04:15:25|19921.53
04:15:26|19923.72
04:15:28|19923.72
04:15:28|19921.12
04:15:29|19921.12
04:15:30|19921.12
04:15:31|19921.12
04:15:33|19921.12
04:15:34|19924.13
04:15:34|19924.13
04:15:36|19924.13
04:15:38|19924.13
04:15:38|19922.8
04:15:40|19922.8
04:15:41|19922.8
04:15:42|19922.8
04:15:43|19922.8
04:15:44|19922.8
04:15:45|19922.8
04:15:46|19922.8
04:15:47|19922.8
04:15:48|19921.38
04:15:50|19924.39
04:15:51|19922.66
04:15:51|19921.44
04:15:53|19921.44
04:15:54|19921.44
04:15:55|19921.44
04:15:56|19921.44
04:15:58|19921.44
04:15:58|19921.44
04:15:59|19921.44
04:16:01|19921.44
04:16:02|19921.44
04:16:03|19924.82
04:16:04|19924.82
04:16:05|19923.72
04:16:07|19923.72
04:16:07|19917.69
04:16:08|19917.69
04:16:10|19915.45
04:16:12|19915.45
04:16:12|19915.45
04:16:14|19915.45
04:16:15|19915.45
04:16:16|19912.81
04:16:17|19912.81
04:16:18|19912.63
04:16:19|19912.63
04:16:19|19912.63
04:16:21|19912.63
04:16:22|19912.63
04:16:24|19912.63
04:16:24|19912.63
04:16:25|19912.63
04:16:27|19916.46
04:16:28|19916.46
04:16:30|19916.69
04:16:30|19916.69
04:16:31|19916.69
04:16:32|19916.69
04:16:33|19916.69
04:16:35|19916.69
04:16:35|19916.69
04:16:36|19916.69
04:16:37|19916.69
04:16:39|19916.69
04:16:39|19916.85
04:16:40|19916.85
04:16:42|19916.85
04:16:42|19916.85
04:16:43|19916.85
04:16:45|19919.35
04:16:45|19919.35
04:16:47|19919.35
04:16:47|19919.35
04:16:48|19919.35
04:16:49|19919.35
04:16:51|19919.35
04:16:53|19919.35
04:16:53|19919.35
04:16:55|19919.35
04:16:56|19919.35
04:16:58|19919.35
04:16:58|19919.35
04:17:00|19919.35
04:17:01|19926.28
04:17:03|19926.28
04:17:03|19926.28
04:17:04|19926.28
04:17:06|19926.28
04:17:07|19921.79
04:17:08|19921.79
04:17:09|19921.79
04:17:10|19921.79
04:17:11|19921.26
04:17:13|19921.26
04:17:14|19921.26
04:17:15|19921.26
04:17:16|19921.26
04:17:17|19924.83
04:17:18|19925.26
04:17:19|19925.26
04:17:21|19925.62
04:17:22|19925.62
04:17:24|19925.62
04:17:24|19925.62
04:17:26|19925.62
04:17:27|19925.62
04:17:28|19925.62
04:17:29|19925.62
04:17:30|19925.62
04:17:31|19925.62
04:17:32|19925.62
04:17:32|19925.62
04:17:34|19925.62
04:17:35|19925.62
04:17:36|19925.62
04:17:37|19925.62
04:17:38|19925.62
04:17:39|19925.62
04:17:40|19925.62
04:17:41|19925.62
04:17:43|19925.62
04:17:43|19925.62
04:17:44|19925.62
04:17:45|19925.62
04:17:46|19925.62
04:17:47|19929.18
04:17:48|19929.18
04:17:49|19929.18
04:17:51|19925.34
04:17:51|19925.34
04:17:52|19919.72
04:17:53|19920.77
04:17:55|19920.77
04:17:56|19920.77
04:17:58|19920.77
04:17:58|19920.77
04:18:00|19920.77
04:18:01|19920.77
04:18:02|19920.77
04:18:03|19920.77
04:18:05|19920.77
04:18:05|19920.77
04:18:06|19920.77
04:18:08|19925.14
04:18:09|19927.91
04:18:10|19929.04
04:18:11|19930.51
04:18:12|19930.51
04:18:13|19930.51
04:18:13|19930.51
04:18:15|19933.08
04:18:16|19933.08
04:18:18|19933.08
04:18:18|19931.01
04:18:19|19931.01
04:18:20|19929.01
04:18:22|19934.
04:18:23|19934.
04:18:25|19930.53
04:18:25|19929.81
04:18:26|19929.81
04:18:27|19932.96
04:18:28|19932.96
04:18:29|19932.96
04:18:30|19932.96
04:18:31|19931.11
04:18:32|19931.11
04:18:33|19931.92
04:18:34|19931.92
04:18:35|19931.92
04:18:36|19931.92
04:18:37|19929.81
04:18:38|19929.81
04:18:39|19929.81
04:18:40|19929.81
04:18:41|19929.81
04:18:42|19929.81
04:18:43|19929.81
04:18:44|19929.81
04:18:45|19929.81
04:18:46|19929.81
04:18:47|19929.81
04:18:49|19928.44
04:18:50|19928.44
04:18:51|19928.44
04:18:53|19928.44
04:18:54|19928.44
04:18:56|19928.44
04:18:56|19928.44
04:18:58|19928.44
04:18:59|19928.44
04:18:59|19928.44
04:19:01|19928.44
04:19:02|19928.44
04:19:03|19928.44
04:19:05|19928.44
04:19:05|19928.44
04:19:06|19933.32
04:19:07|19928.44
04:19:08|19928.84
04:19:09|19928.84
04:19:10|19928.84
04:19:11|19928.84
04:19:13|19928.84
04:19:13|19928.84
04:19:14|19928.84
04:19:15|19928.84
04:19:16|19928.84
04:19:18|19928.84
04:19:19|19928.84
04:19:20|19930.33
04:19:20|19930.33
04:19:22|19930.33
04:19:23|19935.29
04:19:24|19936.64
04:19:25|19936.64
04:19:26|19936.64
04:19:26|19942.02
04:19:28|19942.02
04:19:29|19935.62
04:19:30|19935.62
04:19:31|19935.62
04:19:32|19935.62
04:19:33|19942.63
04:19:34|19943.05
04:19:35|19943.05
04:19:36|19943.05
04:19:37|19943.05
04:19:38|19943.05
04:19:39|19943.05
04:19:40|19943.05
04:19:41|19943.05
04:19:42|19943.05
04:19:43|19943.05
04:19:45|19937.25
04:19:46|19937.25
04:19:46|19940.
04:19:48|19938.74
04:19:49|19938.74
04:19:49|19938.74
04:19:51|19938.74
04:19:52|19936.08
04:19:52|19933.67
04:19:54|19933.67
04:19:56|19933.91
04:19:56|19933.91
04:19:57|19933.91
04:19:58|19933.91
04:19:59|19933.91
04:20:01|19933.91
04:20:02|19933.83
04:20:03|19933.83
04:20:04|19932.92
04:20:06|19932.92
04:20:07|19932.92
04:20:07|19932.92
04:20:09|19930.87
04:20:09|19930.
04:20:11|19930.
04:20:11|19931.58
04:20:12|19931.58
04:20:14|19931.58
04:20:14|19931.58
04:20:15|19931.58
04:20:17|19931.58
04:20:17|19931.58
04:20:18|19931.58
04:20:19|19933.64
04:20:20|19933.64
04:20:23|19933.64
04:20:23|19933.64
04:20:24|19933.64
04:20:25|19933.64
04:20:27|19933.64
04:20:28|19933.64
04:20:29|19933.64
04:20:30|19933.64
04:20:31|19933.64
04:20:32|19933.64
04:20:33|19933.64
04:20:33|19933.64
04:20:35|19938.61
04:20:36|19938.61
04:20:36|19938.61
04:20:38|19938.61
04:20:38|19938.61
04:20:40|19938.61
04:20:41|19938.61
04:20:42|19938.61
04:20:43|19946.14
04:20:44|19946.14
04:20:45|19946.01
04:20:45|19946.01
04:20:47|19946.01
04:20:48|19946.01
04:20:49|19946.01
04:20:50|19946.01
04:20:51|19946.01
04:20:52|19946.01
04:20:53|19946.01
04:20:55|19949.6
04:20:55|19949.6
04:20:57|19950.9
04:20:57|19950.9
04:20:59|19950.9
04:20:59|19950.9
04:21:01|19947.16
04:21:02|19947.16
04:21:03|19947.16
04:21:04|19942.69
04:21:04|19942.69
04:21:06|19942.69
04:21:07|19946.96
04:21:07|19946.96
04:21:10|19942.06
04:21:10|19942.06
04:21:12|19942.06
04:21:13|19942.06
04:21:13|19942.06
04:21:16|19947.54
04:21:16|19947.54
04:21:17|19947.54
04:21:18|19948.23
04:21:19|19942.99
04:21:20|19942.99
04:21:21|19942.99
04:21:22|19942.85
04:21:23|19943.98
04:21:24|19943.98
04:21:25|19943.98
04:21:27|19942.94
04:21:28|19942.94
04:21:29|19942.94
04:21:30|19942.94
04:21:31|19942.94
04:21:32|19942.94
04:21:33|19942.94
04:21:33|19942.94
04:21:35|19940.76
04:21:36|19940.76
04:21:37|19940.76
04:21:38|19940.76
04:21:39|19940.76
04:21:40|19940.76
04:21:41|19940.76
04:21:42|19940.76
04:21:43|19940.76
04:21:44|19940.76
04:21:45|19940.76
04:21:46|19940.76
04:21:47|19940.52
04:21:48|19944.12
04:21:48|19944.12
04:21:50|19944.12
04:21:51|19944.12
04:21:52|19944.12
04:21:53|19944.12
04:21:53|19944.12
04:21:56|19944.12
04:21:56|19944.12
04:21:58|19944.12
04:21:59|19944.12
04:21:59|19942.98
04:22:01|19942.98
04:22:02|19942.98
04:22:03|19942.98
04:22:04|19942.98
04:22:05|19942.98
04:22:06|19938.5
04:22:08|19938.32
04:22:09|19935.22
04:22:10|19935.22
04:22:11|19935.22
04:22:13|19935.22
04:22:13|19935.22
04:22:14|19939.09
04:22:15|19939.09
04:22:17|19939.09
04:22:18|19939.09
04:22:19|19939.09
04:22:20|19939.09
04:22:21|19942.28
04:22:22|19942.28
04:22:23|19942.28
04:22:24|19942.28
04:22:25|19942.78
04:22:26|19942.78
04:22:27|19942.78
04:22:28|19942.78
04:22:29|19940.74
04:22:31|19938.79
04:22:32|19938.79
04:22:33|19940.
04:22:34|19940.
04:22:35|19940.
04:22:36|19940.
04:22:37|19937.48
04:22:38|19941.57
04:22:39|19941.57
04:22:40|19941.57
04:22:41|19940.
04:22:42|19940.
04:22:43|19940.05
04:22:44|19941.57
04:22:45|19941.57
04:22:46|19941.57
04:22:47|19941.57
04:22:48|19941.57
04:22:49|19942.31
04:22:51|19944.87
04:22:51|19944.81
04:22:52|19944.81
04:22:53|19944.81
04:22:54|19944.34
04:22:56|19947.2
04:22:57|19947.2
04:22:59|19947.2
04:23:00|19945.61
04:23:01|19945.61
04:23:02|19944.66
04:23:03|19940.09
04:23:03|19936.74
04:23:06|19936.74
04:23:06|19935.37
04:23:07|19935.37
04:23:09|19934.75
04:23:10|19934.75
04:23:11|19932.
04:23:12|19930.
04:23:13|19929.76
04:23:14|19929.76
04:23:15|19934.93
04:23:17|19931.89
04:23:17|19931.89
04:23:18|19931.89
04:23:20|19931.89
04:23:21|19931.89
04:23:21|19931.89
04:23:23|19931.89
04:23:24|19931.89
04:23:25|19929.15
04:23:25|19929.23
04:23:27|19929.23
04:23:28|19929.23
04:23:28|19929.23
04:23:30|19929.23
04:23:31|19929.23
04:23:31|19929.23
04:23:33|19930.02
04:23:33|19930.02
04:23:35|19930.02
04:23:35|19930.02
04:23:37|19927.98
04:23:37|19927.98
04:23:38|19927.98
04:23:40|19927.98
04:23:40|19927.98
04:23:41|19927.98
04:23:42|19927.98
04:23:44|19931.82
04:23:44|19932.89
04:23:46|19935.15
04:23:47|19935.15
04:23:49|19935.15
04:23:49|19938.72
04:23:50|19938.72
04:23:51|19940.
04:23:52|19940.
04:23:54|19940.
04:23:54|19940.
04:23:56|19945.
04:23:57|19945.
04:23:58|19945.
04:23:58|19945.
04:24:00|19944.59
04:24:01|19944.59
04:24:02|19947.18
04:24:04|19947.18
04:24:05|19944.33
04:24:05|19944.33
04:24:07|19944.33
04:24:08|19944.33
04:24:09|19950.
04:24:10|19953.49
04:24:11|19952.18
04:24:12|19949.87
04:24:13|19949.87
04:24:14|19949.87
04:24:15|19947.74
04:24:16|19947.74
04:24:18|19953.44
04:24:18|19953.44
04:24:21|19953.44
04:24:21|19953.44
04:24:22|19953.44
04:24:23|19953.44
04:24:24|19953.44
04:24:25|19954.76
04:24:26|19954.76
04:24:27|19955.12
04:24:29|19956.65
04:24:29|19957.67
04:24:30|19960.38
04:24:31|19955.44
04:24:32|19953.87
04:24:34|19954.81
04:24:34|19950.
04:24:35|19950.
04:24:36|19950.
04:24:37|19950.
04:24:38|19953.6
04:24:39|19953.6
04:24:40|19953.6
04:24:41|19953.6
04:24:42|19953.6
04:24:43|19957.32
04:24:44|19957.32
04:24:45|19948.57
04:24:46|19948.57
04:24:47|19948.57
04:24:48|19948.57
04:24:49|19948.57
04:24:50|19948.57
04:24:51|19955.17
04:24:52|19955.17
04:24:53|19953.73
04:24:54|19953.73
04:24:55|19958.56
04:24:56|19958.56
04:24:57|19958.56
04:24:59|19958.86
04:25:00|19958.7
04:25:02|19956.4
04:25:02|19956.4
04:25:04|19956.4
04:25:05|19959.05
04:25:06|19951.62
04:25:08|19951.62
04:25:08|19956.44
04:25:09|19956.44
04:25:10|19956.44
04:25:11|19954.72
04:25:13|19954.72
04:25:13|19954.72
04:25:14|19954.72
04:25:15|19949.72
04:25:16|19949.72
04:25:17|19947.49
04:25:18|19947.49
04:25:19|19947.49
04:25:20|19947.49
04:25:21|19947.49
04:25:22|19947.49
04:25:24|19947.49
04:25:24|19947.49
04:25:25|19950.61
04:25:26|19948.6
04:25:28|19948.6
04:25:29|19948.6
04:25:29|19948.6
04:25:30|19948.6
04:25:32|19948.6
04:25:32|19948.6
04:25:33|19945.66
04:25:35|19945.66
04:25:35|19945.66
04:25:37|19945.66
04:25:37|19945.66
04:25:38|19948.75
04:25:39|19948.75
04:25:40|19948.75
04:25:42|19950.31
04:25:43|19950.31
04:25:44|19950.31
04:25:45|19950.31
04:25:46|19950.31
04:25:47|19950.31
04:25:48|19950.31
04:25:49|19950.31
04:25:50|19950.31
04:25:51|19950.31
04:25:52|19950.31
04:25:53|19950.31
04:25:54|19950.62
04:25:55|19950.62
04:25:56|19950.62
04:25:57|19950.62
04:25:58|19950.62
04:25:59|19950.62
04:26:01|19950.62
04:26:02|19950.62
04:26:03|19950.62
04:26:04|19948.75
04:26:05|19948.75
04:26:07|19948.75
04:26:07|19948.75
04:26:08|19947.43
04:26:10|19947.43
04:26:11|19947.43
04:26:12|19947.43
04:26:13|19947.43
04:26:14|19947.43
04:26:15|19945.86
04:26:16|19945.86
04:26:17|19946.62
04:26:18|19946.62
04:26:20|19946.62
04:26:20|19943.
04:26:21|19943.
04:26:22|19943.
04:26:23|19943.
04:26:24|19941.48
04:26:25|19941.48
04:26:26|19941.48
04:26:27|19941.48
04:26:29|19940.33
04:26:30|19940.
04:26:31|19940.
04:26:32|19937.99
04:26:33|19937.
04:26:34|19937.
04:26:34|19937.
04:26:36|19937.
04:26:36|19937.
04:26:38|19937.
04:26:39|19937.
04:26:40|19937.
04:26:41|19937.
04:26:42|19934.63
04:26:44|19930.
04:26:44|19931.52
04:26:45|19929.1
04:26:46|19929.1
04:26:47|19933.19
04:26:48|19933.19
04:26:49|19933.19
04:26:50|19922.22
04:26:51|19922.22
04:26:52|19922.22
04:26:53|19922.22
04:26:54|19922.22
04:26:55|19921.42
04:26:56|19921.42
04:26:57|19921.42
04:26:58|19921.42
04:27:00|19921.42
04:27:02|19923.58
04:27:03|19923.58
04:27:04|19927.04
04:27:05|19927.04
04:27:06|19927.04
04:27:07|19927.04
04:27:08|19927.04
04:27:09|19927.04
04:27:10|19927.04
04:27:11|19927.04
04:27:12|19927.04
04:27:13|19926.04
04:27:15|19926.04
04:27:15|19926.04
04:27:17|19922.43
04:27:18|19922.43
04:27:19|19922.43
04:27:20|19922.57
04:27:21|19922.57
04:27:22|19922.57
04:27:23|19922.57
04:27:24|19929.38
04:27:26|19929.38
04:27:27|19929.38
04:27:27|19929.38
04:27:28|19929.38
04:27:30|19929.38
04:27:31|19929.38
04:27:32|19929.38
04:27:33|19929.38
04:27:34|19929.38
04:27:35|19929.38
04:27:36|19929.38
04:27:37|19929.38
04:27:38|19929.38
04:27:39|19929.38
04:27:40|19929.38
04:27:41|19929.38
04:27:42|19929.38
04:27:43|19928.28
04:27:44|19928.28
04:27:45|19928.28
04:27:46|19928.28
04:27:47|19928.28
04:27:48|19928.28
04:27:49|19928.28
04:27:50|19928.28
04:27:51|19924.12
04:27:52|19924.12
04:27:54|19924.12
04:27:55|19930.38
04:27:55|19930.38
04:27:57|19930.38
04:27:58|19930.34
04:27:58|19930.34
04:27:59|19930.34
04:28:02|19930.34
04:28:02|19925.79
04:28:03|19925.79
04:28:05|19925.79
04:28:06|19925.79
04:28:06|19925.79
04:28:09|19925.79
04:28:09|19925.31
04:28:10|19925.31
04:28:12|19925.31
04:28:13|19925.31
04:28:15|19925.31
04:28:15|19925.31
04:28:16|19925.31
04:28:17|19925.31
04:28:18|19925.31
04:28:19|19925.31
04:28:20|19925.31
04:28:21|19925.31
04:28:22|19925.31
04:28:24|19925.31
04:28:25|19925.31
04:28:26|19925.31
04:28:26|19925.31
04:28:28|19925.31
04:28:28|19925.31
04:28:30|19925.31
04:28:31|19925.31
04:28:31|19925.31
04:28:32|19925.31
04:28:34|19925.31
04:28:35|19925.31
04:28:36|19925.31
04:28:36|19925.31
04:28:38|19928.5
04:28:38|19928.5
04:28:40|19928.5
04:28:41|19928.5
04:28:42|19928.5
04:28:43|19928.5
04:28:44|19928.5
04:28:45|19928.5
04:28:46|19928.5
04:28:47|19928.91
04:28:48|19928.91
04:28:49|19930.49
04:28:50|19930.5
04:28:51|19930.5
04:28:52|19930.5
04:28:53|19933.77
04:28:54|19933.77
04:28:55|19933.77
04:28:56|19933.77
04:28:57|19933.77
04:28:58|19933.22
04:28:59|19933.22
04:29:00|19933.22
04:29:01|19933.22
04:29:02|19933.22
04:29:04|19934.69
04:29:05|19934.69
04:29:07|19934.68
04:29:07|19934.68
04:29:09|19936.12
04:29:10|19936.12
04:29:10|19935.3
04:29:12|19935.3
04:29:13|19935.3
04:29:14|19935.3
04:29:15|19935.3
04:29:16|19935.3
04:29:17|19934.54
04:29:19|19934.54
04:29:20|19934.54
04:29:20|19934.54
04:29:21|19934.54
04:29:23|19934.54
04:29:24|19934.54
04:29:25|19934.54
04:29:26|19934.54
04:29:26|19934.54
04:29:28|19934.54
04:29:29|19934.54
04:29:30|19934.54
04:29:30|19934.54
04:29:32|19934.54
04:29:33|19934.54
04:29:33|19934.54
04:29:35|19934.54
04:29:36|19934.54
04:29:36|19934.54
04:29:37|19934.54
04:29:39|19934.54
04:29:39|19934.54
04:29:41|19934.54
04:29:41|19934.54
04:29:42|19934.54
04:29:44|19934.54
04:29:44|19934.54
04:29:46|19934.54
04:29:47|19934.54
04:29:47|19934.54
04:29:49|19934.54
04:29:49|19934.54
04:29:51|19934.54
04:29:52|19934.54
04:29:53|19934.54
04:29:53|19934.54
04:29:54|19934.54
04:29:55|19934.54
04:29:56|19934.54
04:29:57|19936.87
04:29:58|19936.87
04:30:00|19936.87
04:30:00|19936.87
04:30:02|19936.87
04:30:03|19938.89
04:30:04|19940.
04:30:06|19938.96
04:30:07|19939.79
04:30:08|19939.79
04:30:09|19939.79
04:30:10|19939.79
04:30:11|19939.79
04:30:12|19939.79
04:30:13|19939.79
04:30:14|19942.57
04:30:15|19942.57
04:30:16|19942.57
04:30:17|19942.57
04:30:18|19935.66
04:30:20|19935.66
04:30:20|19938.16
04:30:22|19938.86
04:30:23|19938.86
04:30:24|19938.86
04:30:25|19938.86
04:30:26|19938.86
04:30:27|19938.86
04:30:28|19938.86
04:30:29|19938.86
04:30:30|19938.86
04:30:31|19938.86
04:30:32|19938.86
04:30:33|19938.86
04:30:35|19938.86
04:30:35|19938.86
04:30:36|19944.88
04:30:37|19944.88
04:30:38|19944.88
04:30:39|19944.88
04:30:40|19944.88
04:30:41|19944.88
04:30:42|19944.88
04:30:43|19937.06
04:30:44|19937.06
04:30:45|19937.06
04:30:46|19937.2
04:30:47|19937.2
04:30:48|19935.58
04:30:49|19937.3
04:30:50|19937.3
04:30:51|19937.3
04:30:52|19933.42
04:30:53|19933.42
04:30:54|19939.79
04:30:55|19939.79
04:30:56|19939.79
04:30:57|19939.79
04:30:58|19939.79
04:30:59|19939.79
04:31:00|19934.76
04:31:01|19934.76
04:31:02|19932.19
04:31:04|19932.19
04:31:05|19936.27
04:31:07|19936.27
04:31:08|19936.27
04:31:10|19936.27
04:31:11|19936.35
04:31:12|19936.35
04:31:14|19936.35
04:31:14|19936.35
04:31:16|19936.35
04:31:17|19936.35
04:31:17|19930.
04:31:18|19923.61
04:31:19|19923.61
04:31:20|19923.61
04:31:22|19923.61
04:31:23|19923.61
04:31:24|19923.61
04:31:24|19923.61
04:31:26|19923.61
04:31:26|19923.61
04:31:27|19923.61
04:31:29|19923.61
04:31:29|19920.
04:31:30|19920.
04:31:32|19920.
04:31:33|19920.
04:31:33|19920.
04:31:35|19920.
04:31:36|19920.
04:31:37|19920.
04:31:38|19920.
04:31:39|19920.
04:31:40|19920.
04:31:41|19920.
04:31:42|19920.
04:31:43|19920.
04:31:44|19920.
04:31:46|19920.
04:31:46|19916.41
04:31:47|19917.32
04:31:48|19917.32
04:31:49|19917.32
04:31:50|19917.32
04:31:51|19917.32
04:31:52|19917.32
04:31:53|19917.32
04:31:54|19918.59
04:31:55|19922.86
04:31:57|19922.86
04:31:57|19922.86
04:31:58|19922.86
04:31:59|19922.86
04:32:01|19922.86
04:32:01|19922.86
04:32:02|19929.25
04:32:04|19930.54
04:32:05|19929.9
04:32:07|19925.68
04:32:09|19936.16
04:32:10|19944.4
04:32:11|19950.
04:32:13|19948.59
04:32:13|19941.98
04:32:14|19940.96
04:32:15|19940.
04:32:16|19935.72
04:32:18|19935.72
04:32:19|19931.63
04:32:20|19931.63
04:32:20|19931.63
04:32:22|19931.63
04:32:23|19931.63
04:32:24|19931.63
04:32:25|19930.
04:32:26|19930.
04:32:27|19930.
04:32:28|19933.08
04:32:29|19930.38
04:32:30|19930.38
04:32:31|19930.38
04:32:33|19929.54
04:32:34|19929.54
04:32:35|19930.53
04:32:36|19935.54
04:32:36|19935.54
04:32:38|19935.54
04:32:39|19935.54
04:32:40|19935.54
04:32:41|19937.37
04:32:42|19937.37
04:32:43|19937.46
04:32:44|19943.48
04:32:45|19943.48
04:32:46|19943.48
04:32:47|19943.48
04:32:48|19943.48
04:32:49|19943.48
04:32:50|19943.48
04:32:52|19943.48
04:32:53|19943.48
04:32:54|19943.48
04:32:55|19935.67
04:32:56|19934.19
04:32:57|19934.19
04:32:58|19934.19
04:33:00|19934.19
04:33:00|19932.4
04:33:01|19932.4
04:33:02|19932.4
04:33:03|19932.4
04:33:04|19933.28
04:33:06|19933.28
04:33:07|19933.28
04:33:09|19933.28
04:33:09|19933.28
04:33:10|19933.28
04:33:11|19933.28
04:33:12|19933.28
04:33:13|19933.28
04:33:14|19933.28
04:33:16|19932.37
04:33:18|19928.77
04:33:18|19928.77
04:33:19|19928.77
04:33:20|19928.77
04:33:21|19928.77
04:33:22|19928.77
04:33:23|19927.28
04:33:24|19927.68
04:33:25|19927.68
04:33:26|19927.68
04:33:27|19927.68
04:33:28|19927.68
04:33:29|19927.68
04:33:30|19927.68
04:33:31|19927.68
04:33:32|19927.68
04:33:33|19927.68
04:33:34|19927.68
04:33:35|19931.66
04:33:36|19931.66
04:33:37|19931.66
04:33:38|19931.66
04:33:39|19931.66
04:33:41|19931.66
04:33:41|19931.66
04:33:42|19931.66
04:33:43|19931.66
04:33:44|19931.66
04:33:45|19931.66
04:33:46|19931.66
04:33:47|19931.66
04:33:48|19931.66
04:33:49|19929.61
04:33:50|19929.61
04:33:51|19929.61
04:33:52|19929.61
04:33:53|19929.61
04:33:54|19926.75
04:33:55|19922.85
04:33:57|19922.85
04:33:58|19922.85
04:33:59|19922.85
04:34:00|19922.85
04:34:01|19922.85
04:34:03|19932.35
04:34:04|19932.35
04:34:05|19932.35
04:34:07|19932.35
04:34:08|19932.35
04:34:10|19932.35
04:34:11|19932.97
04:34:12|19932.97
04:34:13|19932.97
04:34:14|19932.97
04:34:15|19930.19
04:34:15|19930.19
04:34:18|19930.19
04:34:18|19930.19
04:34:20|19930.19
04:34:21|19930.19
04:34:22|19930.19
04:34:23|19934.81
04:34:24|19934.81
04:34:25|19934.81
04:34:26|19934.81
04:34:28|19926.98
04:34:29|19926.98
04:34:30|19926.98
04:34:30|19926.98
04:34:32|19926.98
04:34:33|19926.98
04:34:34|19926.98
04:34:35|19923.6
04:34:36|19923.6
04:34:37|19923.6
04:34:39|19923.6
04:34:39|19923.6
04:34:40|19923.6
04:34:41|19923.6
04:34:43|19923.6
04:34:43|19923.6
04:34:44|19923.6
04:34:45|19923.6
04:34:46|19923.6
04:34:48|19923.6
04:34:48|19923.6
04:34:50|19923.6
04:34:51|19923.6
04:34:52|19923.6
04:34:52|19923.6
04:34:53|19931.43
04:34:54|19931.43
04:34:55|19931.43
04:34:57|19931.43
04:34:57|19931.43
04:34:59|19931.43
04:35:00|19931.43
04:35:01|19931.43
04:35:02|19931.43
04:35:03|19931.43
04:35:05|19931.43
04:35:06|19931.43
04:35:07|19931.43
04:35:08|19931.43
04:35:09|19931.43
04:35:09|19931.43
04:35:10|19931.43
04:35:13|19924.61
04:35:13|19924.61
04:35:14|19922.97
04:35:15|19922.97
04:35:16|19922.97
04:35:17|19931.68
04:35:18|19931.68
04:35:19|19931.68
04:35:20|19931.68
04:35:21|19931.68
04:35:22|19931.68
04:35:23|19926.34
04:35:24|19926.34
04:35:25|19926.34
04:35:27|19926.34
04:35:27|19926.34
04:35:28|19926.34
04:35:29|19926.34
04:35:30|19920.21
04:35:32|19920.21
04:35:32|19920.21
04:35:33|19920.21
04:35:34|19920.21
04:35:35|19920.21
04:35:37|19920.21
04:35:37|19925.32
04:35:39|19925.32
04:35:40|19925.32
04:35:40|19925.32
04:35:41|19925.32
04:35:43|19925.32
04:35:44|19925.32
04:35:44|19925.32
04:35:46|19925.32
04:35:47|19925.32
04:35:47|19925.32
04:35:48|19925.32
04:35:49|19925.32
04:35:51|19925.32
04:35:52|19921.47
04:35:53|19921.47
04:35:54|19921.47
04:35:55|19921.47
04:35:56|19921.47
04:35:57|19921.47
04:35:58|19921.47
04:35:59|19921.47
04:35:59|19927.21
04:36:00|19927.21
04:36:01|19927.21
04:36:02|19927.21
04:36:03|19927.21
04:36:05|19927.21
04:36:06|19928.23
04:36:06|19928.23
04:36:08|19925.83
04:36:09|19925.83
04:36:10|19925.83
04:36:11|19925.83
04:36:12|19925.83
04:36:13|19925.83
04:36:14|19920.18
04:36:16|19920.18
04:36:16|19920.18
04:36:18|19920.18
04:36:18|19920.18
04:36:19|19928.71
04:36:21|19928.71
04:36:22|19928.71
04:36:23|19928.71
04:36:24|19928.71
04:36:25|19928.71
04:36:27|19928.71
04:36:28|19928.71
04:36:29|19928.71
04:36:29|19928.71
04:36:30|19928.71
04:36:32|19923.11
04:36:33|19923.11
04:36:34|19923.11
04:36:36|19923.11
04:36:38|19923.11
04:36:38|19923.28
04:36:39|19923.28
04:36:40|19923.28
04:36:41|19923.28
04:36:42|19923.28
04:36:43|19923.28
04:36:44|19920.
04:36:45|19918.54
04:36:46|19918.54
04:36:47|19918.54
04:36:48|19918.54
04:36:49|19918.54
04:36:50|19918.54
04:36:51|19918.54
04:36:52|19918.54
04:36:54|19918.54
04:36:54|19918.54
04:36:55|19917.36
04:36:56|19917.36
04:36:57|19917.36
04:36:58|19917.36
04:36:59|19917.36
04:37:00|19917.36
04:37:01|19917.36
04:37:02|19917.36
04:37:03|19917.36
04:37:05|19917.36
04:37:05|19917.36
04:37:07|19917.36
04:37:07|19917.36
04:37:09|19917.36
04:37:10|19917.36
04:37:12|19917.65
04:37:12|19917.65
04:37:13|19917.65
04:37:15|19917.65
04:37:16|19917.65
04:37:17|19917.65
04:37:17|19917.65
04:37:19|19917.65
04:37:20|19917.65
04:37:21|19917.65
04:37:22|19917.65
04:37:24|19917.65
04:37:24|19917.65
04:37:25|19917.65
04:37:26|19909.93
04:37:27|19909.93
04:37:28|19909.77
04:37:29|19909.77
04:37:30|19909.77
04:37:32|19909.77
04:37:32|19906.68
04:37:34|19906.9
04:37:35|19906.9
04:37:36|19906.9
04:37:37|19906.9
04:37:38|19906.9
04:37:39|19906.9
04:37:40|19906.9
04:37:40|19906.9
04:37:41|19906.9
04:37:42|19906.9
04:37:43|19903.81
04:37:45|19903.81
04:37:46|19904.82
04:37:47|19904.17
04:37:48|19904.17
04:37:49|19907.4
04:37:50|19910.14
04:37:51|19910.14
04:37:52|19910.14
04:37:53|19911.35
04:37:54|19911.35
04:37:55|19911.35
04:37:56|19911.35
04:37:57|19911.35
04:37:58|19911.35
04:37:59|19911.35
04:37:59|19911.35
04:38:01|19911.35
04:38:02|19911.35
04:38:03|19911.35
04:38:04|19911.35
04:38:04|19911.35
04:38:06|19911.35
04:38:06|19911.35
04:38:09|19911.35
04:38:09|19911.35
04:38:11|19911.35
04:38:13|19911.35
04:38:13|19911.35
04:38:14|19911.35
04:38:15|19911.35
04:38:17|19914.63
04:38:19|19914.63
04:38:20|19914.63
04:38:22|19914.63
04:38:22|19914.63
04:38:23|19914.63
04:38:24|19914.63
04:38:26|19914.63
04:38:26|19914.63
04:38:27|19914.63
04:38:28|19914.63
04:38:29|19914.63
04:38:30|19914.63
04:38:31|19911.11
04:38:32|19911.11
04:38:33|19907.36
04:38:34|19907.36
04:38:35|19906.68
04:38:36|19906.68
04:38:37|19906.68
04:38:38|19906.68
04:38:39|19906.68
04:38:40|19906.68
04:38:42|19906.68
04:38:42|19906.68
04:38:43|19906.68
04:38:44|19906.
04:38:45|19906.
04:38:47|19906.
04:38:47|19906.
04:38:48|19906.
04:38:49|19906.
04:38:50|19906.
04:38:52|19906.
04:38:52|19906.
04:38:53|19906.
04:38:54|19906.
04:38:55|19906.
04:38:57|19906.
04:38:57|19906.
04:38:58|19906.
04:38:59|19906.
04:39:00|19906.
04:39:02|19910.38
04:39:02|19910.38
04:39:04|19910.38
04:39:05|19910.38
04:39:06|19910.38
04:39:07|19910.38
04:39:07|19904.81
04:39:09|19904.81
04:39:10|19904.81
04:39:11|19904.81
04:39:13|19904.81
04:39:14|19904.81
04:39:15|19904.81
04:39:16|19904.81
04:39:17|19904.81
04:39:18|19908.94
04:39:20|19908.94
04:39:21|19908.94
04:39:23|19908.94
04:39:24|19908.94
04:39:25|19908.94
04:39:26|19908.94
04:39:27|19908.94
04:39:28|19908.94
04:39:29|19908.94
04:39:30|19908.94
04:39:31|19908.94
04:39:32|19908.94
04:39:33|19908.94
04:39:34|19908.94
04:39:35|19908.94
04:39:36|19912.1
04:39:37|19912.1
04:39:38|19912.1
04:39:39|19912.1
04:39:41|19907.29
04:39:42|19907.29
04:39:42|19907.29
04:39:43|19907.29
04:39:44|19906.32
04:39:46|19906.32
04:39:46|19906.32
04:39:47|19904.1
04:39:48|19904.1
04:39:49|19904.1
04:39:51|19904.1
04:39:52|19904.1
04:39:52|19904.1
04:39:54|19904.8
04:39:55|19901.03
04:39:56|19900.
04:39:57|19900.
04:39:58|19900.
04:39:59|19900.
04:40:00|19903.03
04:40:02|19904.16
04:40:02|19904.16
04:40:03|19904.16
04:40:04|19904.16
04:40:05|19904.16
04:40:06|19904.16
04:40:07|19905.82
04:40:08|19905.82
04:40:10|19905.82
04:40:11|19903.71
04:40:12|19903.71
04:40:14|19903.71
04:40:15|19903.71
04:40:16|19903.71
04:40:16|19903.71
04:40:18|19903.71
04:40:19|19903.71
04:40:19|19910.44
04:40:22|19910.17
04:40:22|19910.17
04:40:23|19908.85
04:40:24|19908.85
04:40:25|19908.71
04:40:26|19908.91
04:40:27|19913.32
04:40:30|19909.77
04:40:30|19905.83
04:40:31|19905.83
04:40:32|19905.83
04:40:33|19905.83
04:40:35|19905.83
04:40:36|19905.83
04:40:37|19905.83
04:40:37|19905.83
04:40:39|19905.83
04:40:40|19905.83
04:40:40|19905.83
04:40:42|19905.83
04:40:43|19905.83
04:40:45|19904.19
04:40:45|19904.19
04:40:47|19904.19
04:40:48|19904.19
04:40:49|19904.19
04:40:49|19904.19
04:40:51|19904.19
04:40:52|19904.19
04:40:52|19902.91
04:40:54|19902.91
04:40:55|19902.91
04:40:57|19902.91
04:40:57|19902.91
04:40:58|19902.91
04:40:59|19902.91
04:41:00|19902.91
04:41:02|19902.91
04:41:03|19902.91
04:41:04|19902.91
04:41:05|19907.35
04:41:05|19907.35
04:41:06|19907.35
04:41:08|19907.35
04:41:09|19907.35
04:41:10|19907.35
04:41:10|19907.35
04:41:12|19907.35
04:41:12|19902.7
04:41:13|19902.7
04:41:14|19902.7
04:41:15|19902.7
04:41:16|19902.7
04:41:17|19902.7
04:41:19|19902.7
04:41:20|19902.7
04:41:21|19902.7
04:41:22|19902.7
04:41:23|19902.7
04:41:24|19906.76
04:41:25|19906.76
04:41:26|19906.76
04:41:27|19903.36
04:41:29|19903.36
04:41:29|19903.36
04:41:31|19903.36
04:41:32|19903.36
04:41:32|19903.36
04:41:33|19903.36
04:41:34|19903.36
04:41:36|19903.36
04:41:37|19907.11
04:41:38|19907.11
04:41:39|19907.11
04:41:40|19907.11
04:41:41|19907.11
04:41:42|19907.11
04:41:43|19907.11
04:41:45|19907.11
04:41:45|19907.11
04:41:47|19909.36
04:41:48|19909.36
04:41:49|19909.36
04:41:50|19909.36
04:41:51|19909.36
04:41:52|19909.36
04:41:53|19909.36
04:41:54|19909.36
04:41:55|19909.36
04:41:56|19909.36
04:41:57|19907.55
04:41:58|19907.55
04:41:59|19907.55
04:42:00|19907.55
04:42:01|19907.55
04:42:02|19907.55
04:42:03|19907.55
04:42:04|19907.55
04:42:05|19907.55
04:42:06|19907.55
04:42:07|19907.55
04:42:08|19907.55
04:42:09|19907.55
04:42:10|19907.55
04:42:11|19907.55
04:42:12|19908.7
04:42:14|19908.7
04:42:15|19908.7
04:42:16|19908.7
04:42:17|19908.7
04:42:18|19908.7
04:42:20|19908.7
04:42:21|19908.7
04:42:22|19908.7
04:42:22|19908.7
04:42:23|19908.7
04:42:25|19908.7
04:42:26|19906.09
04:42:27|19906.09
04:42:27|19906.09
04:42:29|19906.09
04:42:31|19906.09
04:42:33|19906.09
04:42:33|19905.84
04:42:34|19904.18
04:42:35|19904.18
04:42:37|19904.18
04:42:37|19904.18
04:42:39|19904.18
04:42:40|19904.18
04:42:41|19904.18
04:42:42|19900.38
04:42:42|19900.38
04:42:44|19900.38
04:42:44|19900.38
04:42:46|19902.11
04:42:46|19902.11
04:42:48|19898.68
04:42:49|19898.68
04:42:49|19898.68
04:42:50|19897.61
04:42:52|19900.48
04:42:53|19900.48
04:42:53|19899.11
04:42:54|19899.11
04:42:56|19899.11
04:42:57|19899.11
04:42:58|19899.11
04:42:59|19899.11
04:43:00|19904.53
04:43:01|19904.53
04:43:02|19907.5
04:43:03|19907.5
04:43:04|19907.5
04:43:05|19907.5
04:43:06|19907.5
04:43:07|19907.5
04:43:08|19907.5
04:43:09|19907.5
04:43:10|19907.5
04:43:11|19900.64
04:43:12|19901.77
04:43:13|19901.77
04:43:14|19901.77
04:43:15|19901.77
04:43:16|19901.77
04:43:18|19901.77
04:43:18|19901.77
04:43:20|19901.77
04:43:21|19901.77
04:43:22|19901.77
04:43:24|19901.77
04:43:24|19901.77
04:43:25|19901.77
04:43:26|19901.77
04:43:27|19901.05
04:43:28|19903.23
04:43:29|19903.23
04:43:30|19906.47
04:43:32|19906.47
04:43:32|19906.47
04:43:34|19906.47
04:43:35|19906.47
04:43:36|19906.47
04:43:37|19906.47
04:43:37|19899.67
04:43:39|19902.93
04:43:40|19902.93
04:43:41|19902.93
04:43:42|19902.93
04:43:43|19900.2
04:43:44|19900.2
04:43:44|19900.2
04:43:46|19900.2
04:43:47|19900.2
04:43:48|19900.2
04:43:49|19902.78
04:43:50|19902.78
04:43:51|19902.78
04:43:52|19902.78
04:43:53|19902.78
04:43:54|19905.07
04:43:55|19905.07
04:43:57|19905.07
04:43:58|19905.07
04:43:59|19905.07
04:44:00|19905.07
04:44:01|19905.07
04:44:02|19905.07
04:44:04|19905.07
04:44:04|19905.07
04:44:05|19905.07
04:44:06|19905.07
04:44:08|19905.07
04:44:09|19905.07
04:44:09|19905.07
04:44:10|19905.07
04:44:11|19905.07
04:44:13|19905.07
04:44:13|19905.07
04:44:14|19905.07
04:44:15|19905.07
04:44:17|19905.07
04:44:19|19905.07
04:44:19|19905.07
04:44:21|19905.07
04:44:21|19905.07
04:44:23|19905.07
04:44:23|19905.07
04:44:25|19901.86
04:44:26|19901.86
04:44:27|19900.99
04:44:28|19902.13
04:44:29|19902.13
04:44:30|19900.78
04:44:31|19899.78
04:44:32|19900.82
04:44:33|19900.82
04:44:34|19900.82
04:44:36|19900.82
04:44:37|19904.92
04:44:38|19904.92
04:44:39|19904.92
04:44:40|19904.92
04:44:41|19904.92
04:44:41|19904.92
04:44:43|19904.92
04:44:43|19904.92
04:44:45|19904.92
04:44:46|19904.92
04:44:46|19901.86
04:44:48|19901.86
04:44:49|19901.86
04:44:50|19901.86
04:44:51|19904.95
04:44:52|19904.95
04:44:53|19904.95
04:44:54|19904.95
04:44:55|19904.95
04:44:56|19904.95
04:44:57|19899.38
04:44:58|19898.7
04:44:59|19897.17
04:45:00|19897.6
04:45:01|19897.6
04:45:02|19896.74
04:45:03|19896.74
04:45:04|19896.74
04:45:06|19900.36
04:45:07|19900.36
04:45:08|19900.36
04:45:09|19900.36
04:45:10|19900.36
04:45:11|19900.36
04:45:12|19900.36
04:45:13|19900.36
04:45:14|19900.72
04:45:15|19900.72
04:45:16|19900.72
04:45:18|19900.72
04:45:18|19900.72
04:45:20|19900.72
04:45:22|19900.72
04:45:23|19900.72
04:45:24|19900.72
04:45:25|19900.72
04:45:27|19900.72
04:45:28|19900.72
04:45:29|19900.72
04:45:30|19900.72
04:45:30|19900.72
04:45:32|19900.72
04:45:32|19900.72
04:45:34|19904.96
04:45:35|19904.96
04:45:36|19904.96
04:45:37|19904.96
04:45:39|19904.96
04:45:40|19904.96
04:45:41|19904.96
04:45:42|19904.96
04:45:43|19904.96
04:45:44|19904.96
04:45:45|19904.96
04:45:46|19902.3
04:45:47|19902.3
04:45:48|19902.3
04:45:49|19902.3
04:45:50|19902.3
04:45:51|19902.3
04:45:52|19902.3
04:45:53|19898.57
04:45:55|19898.86
04:45:56|19898.86
04:45:57|19898.86
04:45:58|19898.86
04:45:58|19898.86
04:45:59|19898.86
04:46:01|19898.18
04:46:01|19898.18
04:46:03|19898.18
04:46:03|19900.96
04:46:05|19900.96
04:46:05|19900.82
04:46:07|19900.82
04:46:08|19900.82
04:46:08|19900.82
04:46:09|19900.82
04:46:11|19900.82
04:46:11|19900.82
04:46:13|19900.82
04:46:13|19900.82
04:46:14|19900.82
04:46:15|19900.82
04:46:16|19900.82
04:46:18|19900.82
04:46:19|19900.82
04:46:20|19900.82
04:46:22|19900.82
04:46:23|19900.82
04:46:23|19900.82
04:46:25|19900.82
04:46:26|19900.82
04:46:28|19900.82
04:46:29|19900.82
04:46:30|19900.82
04:46:31|19900.82
04:46:32|19900.82
04:46:32|19900.82
04:46:33|19900.82
04:46:35|19906.14
04:46:36|19906.14
04:46:37|19906.14
04:46:38|19896.59
04:46:39|19899.67
04:46:40|19899.7
04:46:41|19899.7
04:46:42|19899.7
04:46:43|19899.7
04:46:44|19899.7
04:46:45|19899.7
04:46:46|19899.7
04:46:47|19900.69
04:46:48|19900.69
04:46:49|19900.69
04:46:50|19900.69
04:46:51|19900.69
04:46:53|19900.69
04:46:54|19900.69
04:46:55|19900.69
04:46:56|19900.69
04:46:56|19900.69
04:46:57|19900.69
04:46:59|19900.69
04:46:59|19900.69
04:47:00|19905.44
04:47:02|19902.42
04:47:03|19902.42
04:47:04|19902.42
04:47:05|19902.42
04:47:06|19902.42
04:47:07|19902.42
04:47:08|19902.42
04:47:09|19902.42
04:47:10|19902.42
04:47:11|19902.42
04:47:13|19899.46
04:47:13|19899.46
04:47:14|19899.46
04:47:15|19899.46
04:47:16|19892.46
04:47:18|19892.46
04:47:18|19892.46
04:47:20|19892.46
04:47:22|19888.38
04:47:22|19887.91
04:47:24|19889.73
04:47:26|19889.73
04:47:27|19889.73
04:47:28|19887.47
04:47:29|19884.5
04:47:29|19884.5
04:47:31|19884.5
04:47:32|19884.78
04:47:33|19882.
04:47:33|19882.
04:47:35|19882.
04:47:36|19882.
04:47:37|19882.
04:47:39|19882.
04:47:39|19882.
04:47:40|19885.21
04:47:41|19885.21
04:47:42|19885.38
04:47:43|19885.38
04:47:44|19879.5
04:47:46|19882.18
04:47:48|19882.18
04:47:49|19882.18
04:47:49|19881.58
04:47:51|19884.17
04:47:51|19884.17
04:47:52|19881.36
04:47:53|19882.62
04:47:54|19881.64
04:47:55|19881.42
04:47:57|19881.42
04:47:58|19881.42
04:47:59|19881.42
04:48:00|19881.42
04:48:01|19881.42
04:48:02|19884.72
04:48:03|19884.72
04:48:04|19884.72
04:48:05|19884.72
04:48:06|19884.72
04:48:07|19884.72
04:48:09|19890.94
04:48:09|19890.94
04:48:10|19892.49
04:48:12|19892.49
04:48:13|19892.49
04:48:14|19892.49
04:48:15|19892.49
04:48:15|19892.49
04:48:17|19886.47
04:48:18|19886.47
04:48:18|19886.47
04:48:20|19886.47
04:48:21|19881.3
04:48:23|19878.83
04:48:24|19877.85
04:48:25|19877.85
04:48:27|19876.82
04:48:28|19876.82
04:48:29|19876.82
04:48:30|19876.82
04:48:31|19876.82
04:48:32|19876.94
04:48:33|19876.94
04:48:34|19876.94
04:48:35|19883.19
04:48:36|19881.77
04:48:38|19876.81
04:48:39|19876.81
04:48:40|19874.
04:48:42|19870.99
04:48:42|19870.99
04:48:43|19870.99
04:48:44|19876.38
04:48:45|19876.38
04:48:46|19876.38
04:48:47|19876.85
04:48:48|19876.85
04:48:50|19876.85
04:48:50|19876.85
04:48:52|19876.85
04:48:53|19870.93
04:48:53|19870.93
04:48:55|19870.91
04:48:55|19867.89
04:48:56|19867.89
04:48:58|19868.44
04:48:59|19866.71
04:49:01|19866.65
04:49:01|19866.65
04:49:02|19863.2
04:49:03|19863.2
04:49:05|19866.11
04:49:05|19865.11
04:49:06|19866.1
04:49:07|19872.71
04:49:09|19867.4
04:49:10|19867.4
04:49:11|19867.4
04:49:12|19867.4
04:49:13|19867.4
04:49:14|19867.4
04:49:15|19867.25
04:49:16|19867.25
04:49:17|19867.25
04:49:18|19867.25
04:49:19|19867.25
04:49:20|19867.25
04:49:21|19867.25
04:49:22|19867.25
04:49:23|19870.06
04:49:25|19870.06
04:49:26|19870.06
04:49:27|19870.06
04:49:28|19870.06
04:49:29|19870.06
04:49:30|19870.06
04:49:31|19870.06
04:49:33|19870.06
04:49:34|19870.06
04:49:35|19871.5
04:49:36|19871.5
04:49:38|19871.5
04:49:38|19871.5
04:49:39|19871.5
04:49:42|19876.57
04:49:42|19872.36
04:49:43|19877.33
04:49:45|19877.33
04:49:45|19875.87
04:49:47|19875.87
04:49:47|19875.87
04:49:49|19875.87
04:49:50|19875.87
04:49:50|19875.87
04:49:53|19872.06
04:49:53|19872.06
04:49:55|19872.06
04:49:55|19872.06
04:49:56|19872.06
04:49:57|19873.59
04:49:59|19873.59
04:50:00|19873.59
04:50:01|19873.59
04:50:01|19873.59
04:50:04|19873.59
04:50:04|19873.59
04:50:05|19873.59
04:50:07|19873.44
04:50:08|19870.49
04:50:09|19870.49
04:50:10|19870.49
04:50:11|19870.49
04:50:12|19870.49
04:50:13|19870.49
04:50:15|19870.49
04:50:15|19870.49
04:50:16|19870.49
04:50:17|19869.16
04:50:18|19869.16
04:50:19|19869.16
04:50:20|19864.46
04:50:21|19864.46
04:50:23|19864.46
04:50:25|19864.46
04:50:25|19864.46
04:50:27|19864.46
04:50:28|19864.46
04:50:29|19872.13
04:50:31|19872.13
04:50:31|19872.13
04:50:33|19872.13
04:50:34|19872.13
04:50:34|19872.13
04:50:36|19872.13
04:50:37|19872.13
04:50:38|19872.13
04:50:40|19872.13
04:50:40|19872.13
04:50:42|19872.13
04:50:43|19872.13
04:50:44|19872.13
04:50:45|19872.13
04:50:46|19873.84
04:50:47|19873.84
04:50:48|19873.84
04:50:49|19873.84
04:50:50|19873.84
04:50:51|19873.84
04:50:52|19873.84
04:50:53|19873.84
04:50:54|19873.84
04:50:55|19873.84
04:50:56|19873.84
04:50:57|19873.84
04:50:58|19873.84
04:50:59|19873.84
04:51:00|19873.84
04:51:01|19873.84
04:51:02|19873.84
04:51:03|19873.84
04:51:04|19873.84
04:51:05|19873.84
04:51:06|19873.84
04:51:07|19873.84
04:51:08|19873.84
04:51:09|19873.84
04:51:10|19873.84
04:51:12|19873.84
04:51:12|19873.84
04:51:13|19873.84
04:51:14|19873.84
04:51:15|19873.84
04:51:16|19868.93
04:51:17|19868.93
04:51:18|19868.93
04:51:19|19868.93
04:51:20|19868.93
04:51:21|19868.93
04:51:23|19874.61
04:51:24|19874.61
04:51:25|19874.61
04:51:27|19874.61
04:51:27|19874.61
04:51:29|19874.61
04:51:30|19874.61
04:51:31|19874.61
04:51:32|19880.
04:51:33|19880.
04:51:34|19880.
04:51:36|19880.
04:51:36|19880.
04:51:37|19880.
04:51:39|19880.
04:51:40|19880.
04:51:41|19878.97
04:51:42|19878.97
04:51:43|19878.97
04:51:44|19878.97
04:51:45|19880.12
04:51:45|19880.12
04:51:47|19880.12
04:51:49|19880.12
04:51:49|19880.12
04:51:50|19880.12
04:51:52|19880.12
04:51:52|19880.13
04:51:53|19880.13
04:51:54|19880.13
04:51:56|19880.13
04:51:56|19880.13
04:51:58|19880.13
04:51:59|19880.13
04:52:00|19880.13
04:52:01|19878.67
04:52:03|19873.88
04:52:03|19873.88
04:52:04|19873.88
04:52:05|19873.88
04:52:06|19873.88
04:52:07|19873.88
04:52:08|19873.88
04:52:09|19873.88
04:52:10|19873.88
04:52:11|19873.88
04:52:12|19873.88
04:52:13|19873.88
04:52:14|19873.88
04:52:15|19873.88
04:52:17|19873.88
04:52:18|19878.68
04:52:19|19879.68
04:52:20|19879.68
04:52:21|19879.68
04:52:22|19879.68
04:52:23|19879.68
04:52:24|19879.68
04:52:26|19873.9
04:52:27|19876.52
04:52:28|19871.05
04:52:29|19871.05
04:52:30|19871.05
04:52:31|19871.05
04:52:33|19871.05
04:52:34|19871.05
04:52:35|19871.05
04:52:36|19871.05
04:52:37|19871.05
04:52:39|19871.05
04:52:39|19871.05
04:52:40|19871.05
04:52:42|19871.05
04:52:42|19871.05
04:52:44|19871.05
04:52:45|19869.61
04:52:46|19869.61
04:52:47|19869.61
04:52:47|19869.61
04:52:49|19869.61
04:52:50|19868.41
04:52:51|19868.41
04:52:53|19868.35
04:52:53|19867.5
04:52:55|19867.5
04:52:56|19865.07
04:52:56|19869.38
04:52:58|19869.38
04:52:59|19869.38
04:53:00|19869.38
04:53:00|19869.38
04:53:02|19869.38
04:53:03|19869.38
04:53:04|19869.38
04:53:05|19869.38
04:53:06|19873.
04:53:07|19873.
04:53:08|19873.
04:53:09|19873.
04:53:10|19873.35
04:53:11|19873.35
04:53:12|19873.35
04:53:13|19873.35
04:53:14|19873.35
04:53:15|19873.35
04:53:16|19873.35
04:53:17|19873.35
04:53:18|19873.35
04:53:20|19873.35
04:53:21|19873.35
04:53:21|19873.35
04:53:23|19873.35
04:53:24|19873.35
04:53:25|19873.35
04:53:27|19873.35
04:53:28|19873.35
04:53:29|19873.35
04:53:30|19873.35
04:53:31|19877.02
04:53:33|19881.24
04:53:34|19881.24
04:53:35|19881.24
04:53:36|19881.24
04:53:37|19881.24
04:53:38|19891.51
04:53:39|19891.51
04:53:40|19891.51
04:53:41|19891.51
04:53:42|19891.51
04:53:43|19891.51
04:53:44|19891.51
04:53:45|19891.51
04:53:46|19891.51
04:53:47|19891.51
04:53:48|19882.77
04:53:50|19882.77
04:53:51|19885.37
04:53:51|19885.37
04:53:53|19885.37
04:53:54|19885.37
04:53:55|19885.37
04:53:55|19888.53
04:53:57|19888.53
04:53:58|19888.53
04:53:59|19889.93
04:54:00|19889.93
04:54:00|19889.93
04:54:02|19892.49
04:54:03|19892.49
04:54:04|19892.49
04:54:05|19892.49
04:54:06|19892.49
04:54:08|19892.49
04:54:08|19889.54
04:54:09|19889.54
04:54:11|19889.54
04:54:11|19889.54
04:54:12|19887.97
04:54:13|19885.44
04:54:14|19885.44
04:54:15|19885.44
04:54:16|19885.44
04:54:18|19885.44
04:54:18|19884.66
04:54:20|19884.66
04:54:20|19884.66
04:54:22|19884.66
04:54:22|19884.66
04:54:23|19884.66
04:54:25|19887.52
04:54:26|19887.52
04:54:27|19889.75
04:54:29|19889.75
04:54:30|19889.75
04:54:31|19889.75
04:54:32|19889.75
04:54:33|19892.77
04:54:35|19892.77
04:54:36|19892.77
04:54:37|19892.77
04:54:38|19892.77
04:54:40|19892.77
04:54:41|19892.77
04:54:42|19892.77
04:54:42|19892.77
04:54:44|19892.77
04:54:46|19892.77
04:54:46|19893.19
04:54:47|19893.19
04:54:49|19893.19
04:54:50|19893.19
04:54:51|19893.19
04:54:51|19893.19
04:54:52|19893.19
04:54:54|19893.19
04:54:55|19893.19
04:54:56|19890.66
04:54:57|19890.66
04:54:58|19888.14
04:54:58|19888.14
04:54:59|19888.14
04:55:00|19888.14
04:55:01|19888.14
04:55:03|19888.14
04:55:04|19888.14
04:55:05|19890.81
04:55:05|19890.81
04:55:07|19890.81
04:55:08|19895.09
04:55:09|19895.51
04:55:09|19895.51
04:55:10|19895.51
04:55:12|19895.51
04:55:12|19895.51
04:55:14|19894.63
04:55:14|19894.63
04:55:16|19894.63
04:55:18|19899.1
04:55:18|19899.1
04:55:19|19896.46
04:55:20|19893.5
04:55:21|19891.85
04:55:22|19890.51
04:55:23|19890.51
04:55:24|19893.78
04:55:25|19890.58
04:55:27|19890.81
04:55:27|19892.62
04:55:30|19892.68
04:55:30|19889.31
04:55:31|19889.31
04:55:33|19889.31
04:55:34|19889.31
04:55:35|19889.31
04:55:35|19889.31
04:55:37|19889.31
04:55:38|19889.31
04:55:38|19889.31
04:55:39|19889.31
04:55:41|19889.31
04:55:42|19889.31
04:55:43|19889.31
04:55:45|19889.31
04:55:46|19889.31
04:55:47|19889.31
04:55:48|19889.31
04:55:49|19889.31
04:55:50|19889.31
04:55:51|19889.31
04:55:52|19889.31
04:55:53|19889.31
04:55:53|19889.31
04:55:55|19895.89
04:55:55|19892.4
04:55:57|19892.4
04:55:58|19891.48
04:55:59|19891.48
04:56:00|19891.48
04:56:01|19891.48
04:56:02|19891.48
04:56:03|19887.83
04:56:04|19891.2
04:56:05|19891.2
04:56:06|19891.2
04:56:07|19891.2
04:56:08|19891.2
04:56:09|19891.2
04:56:10|19891.2
04:56:11|19891.2
04:56:12|19891.2
04:56:13|19886.19
04:56:14|19886.19
04:56:15|19886.19
04:56:16|19886.19
04:56:17|19886.19
04:56:18|19888.71
04:56:19|19888.71
04:56:20|19888.71
04:56:21|19888.71
04:56:22|19888.71
04:56:23|19888.71
04:56:24|19888.71
04:56:25|19888.71
04:56:26|19886.26
04:56:27|19884.9
04:56:28|19884.2
04:56:29|19884.2
04:56:31|19884.2
04:56:31|19884.2
04:56:33|19884.2
04:56:34|19884.2
04:56:35|19884.2
04:56:37|19883.63
04:56:38|19883.63
04:56:38|19883.63
04:56:41|19883.63
04:56:41|19883.64
04:56:42|19883.64
04:56:43|19883.64
04:56:44|19882.08
04:56:46|19882.08
04:56:46|19882.98
04:56:48|19882.98
04:56:48|19882.98
04:56:50|19882.85
04:56:51|19882.85
04:56:52|19882.85
04:56:52|19882.85
04:56:54|19882.85
04:56:55|19882.85
04:56:56|19882.85
04:56:57|19882.85
04:56:57|19882.85
04:56:59|19882.85
04:57:00|19882.85
04:57:01|19882.85
04:57:02|19882.85
04:57:03|19882.85
04:57:04|19882.85
04:57:05|19882.85
04:57:07|19882.85
04:57:08|19882.85
04:57:08|19882.85
04:57:10|19882.85
04:57:10|19890.36
04:57:12|19890.36
04:57:13|19890.36
04:57:14|19890.36
04:57:15|19890.36
04:57:15|19890.36
04:57:17|19890.36
04:57:18|19890.36
04:57:19|19883.57
04:57:20|19883.57
04:57:20|19883.57
04:57:22|19883.57
04:57:23|19883.57
04:57:24|19883.57
04:57:25|19883.57
04:57:27|19883.57
04:57:27|19883.57
04:57:28|19883.57
04:57:29|19883.57
04:57:31|19883.57
04:57:33|19882.71
04:57:33|19882.71
04:57:35|19882.71
04:57:36|19882.85
04:57:37|19881.55
04:57:38|19881.55
04:57:39|19881.55
04:57:40|19881.55
04:57:41|19881.55
04:57:42|19881.55
04:57:43|19881.55
04:57:44|19881.55
04:57:45|19881.55
04:57:46|19881.55
04:57:47|19881.55
04:57:48|19881.55
04:57:49|19881.55
04:57:50|19881.55
04:57:51|19881.55
04:57:52|19881.55
04:57:53|19881.55
04:57:54|19881.55
04:57:55|19881.55
04:57:56|19881.55
04:57:57|19881.55
04:57:59|19881.55
04:57:59|19879.16
04:58:00|19879.16
04:58:01|19879.16
04:58:02|19879.16
04:58:04|19879.16
04:58:04|19879.16
04:58:05|19879.16
04:58:06|19879.16
04:58:07|19879.16
04:58:08|19879.16
04:58:09|19879.16
04:58:10|19879.16
04:58:11|19879.16
04:58:12|19879.16
04:58:13|19879.16
04:58:14|19879.16
04:58:15|19877.04
04:58:16|19876.27
04:58:17|19876.27
04:58:18|19876.27
04:58:19|19876.27
04:58:20|19876.27
04:58:21|19876.27
04:58:22|19876.27
04:58:23|19876.27
04:58:24|19876.27
04:58:26|19878.5
04:58:26|19878.5
04:58:27|19878.5
04:58:28|19878.5
04:58:29|19878.5
04:58:32|19878.5
04:58:32|19880.
04:58:33|19877.92
04:58:35|19877.92
04:58:37|19877.81
04:58:37|19877.81
04:58:38|19877.81
04:58:40|19877.81
04:58:41|19877.81
04:58:42|19877.81
04:58:44|19877.81
04:58:45|19877.81
04:58:45|19877.81
04:58:47|19877.81
04:58:47|19877.81
04:58:48|19877.81
04:58:50|19879.17
04:58:51|19879.17
04:58:52|19879.17
04:58:53|19879.17
04:58:54|19879.17
04:58:56|19880.89
04:58:57|19880.89
04:58:57|19880.89
04:58:59|19880.89
04:59:00|19880.89
04:59:00|19880.89
04:59:02|19880.89
04:59:03|19877.81
04:59:04|19877.81
04:59:04|19877.81
04:59:06|19877.81
04:59:06|19877.81
04:59:07|19877.81
04:59:08|19877.81
04:59:10|19876.46
04:59:11|19876.46
04:59:12|19875.25
04:59:13|19875.25
04:59:14|19875.25
04:59:15|19883.24
04:59:16|19883.24
04:59:17|19883.24
04:59:18|19883.24
04:59:19|19883.24
04:59:20|19883.24
04:59:21|19883.24
04:59:22|19883.24
04:59:23|19883.24
04:59:24|19883.24
04:59:25|19883.24
04:59:26|19883.24
04:59:27|19883.24
04:59:28|19883.24
04:59:29|19876.25
04:59:30|19876.1
04:59:31|19876.1
04:59:33|19876.1
04:59:34|19876.1
04:59:35|19876.1
04:59:36|19876.1
04:59:37|19876.1
04:59:38|19876.1
04:59:39|19876.1
04:59:41|19876.1
04:59:42|19876.1
04:59:43|19876.1
04:59:43|19876.1
04:59:45|19877.42
04:59:45|19877.42
04:59:47|19877.42
04:59:47|19877.42
04:59:49|19877.42
04:59:50|19877.42
04:59:51|19877.42
04:59:51|19877.42
04:59:53|19877.42
04:59:54|19877.42
04:59:55|19877.42
04:59:57|19877.42
04:59:58|19877.42
04:59:58|19877.42
05:00:00|19877.42
05:00:00|19877.42
05:00:02|19877.42
05:00:02|19877.42
05:00:04|19877.42
05:00:04|19877.42
05:00:06|19877.42
05:00:06|19874.11
05:00:07|19874.11
05:00:08|19874.11
05:00:09|19877.4
05:00:11|19878.07
05:00:12|19879.59
05:00:13|19879.59
05:00:15|19879.59
05:00:16|19879.59
05:00:17|19879.59
05:00:18|19879.59
05:00:19|19879.59
05:00:20|19879.59
05:00:21|19879.59
05:00:22|19879.59
05:00:23|19879.59
05:00:24|19879.59
05:00:25|19879.59
05:00:26|19879.59
05:00:27|19879.59
05:00:28|19881.34
05:00:29|19878.78
05:00:30|19878.78
05:00:31|19878.78
05:00:32|19878.78
05:00:34|19878.78
05:00:34|19878.78
05:00:36|19875.83
05:00:37|19875.83
05:00:38|19875.83
05:00:39|19875.83
05:00:40|19875.83
05:00:41|19875.55
05:00:42|19875.55
05:00:43|19875.55
05:00:45|19875.55
05:00:46|19875.55
05:00:46|19875.92
05:00:47|19875.92
05:00:48|19873.66
05:00:49|19873.66
05:00:51|19873.66
05:00:52|19868.24
05:00:53|19868.24
05:00:54|19869.02
05:00:55|19869.02
05:00:56|19868.43
05:00:57|19867.48
05:00:58|19867.48
05:00:59|19867.48
05:01:00|19867.48
05:01:01|19871.25
05:01:02|19871.25
05:01:03|19871.25
05:01:04|19869.96
05:01:05|19869.96
05:01:06|19869.41
05:01:07|19869.41
05:01:08|19868.89
05:01:09|19868.89
05:01:11|19872.52
05:01:12|19872.52
05:01:12|19872.52
05:01:14|19872.52
05:01:15|19872.52
05:01:16|19872.52
05:01:16|19870.04
05:01:17|19870.04
05:01:18|19869.07
05:01:20|19869.07
05:01:20|19869.07
05:01:22|19873.17
05:01:23|19872.06
05:01:24|19872.06
05:01:25|19873.76
05:01:26|19878.08
05:01:26|19880.
05:01:28|19875.22
05:01:29|19876.18
05:01:30|19877.19
05:01:30|19877.19
05:01:32|19877.22
05:01:33|19877.22
05:01:34|19877.93
05:01:35|19877.93
05:01:36|19877.93
05:01:38|19877.93
05:01:39|19877.93
05:01:40|19873.53
05:01:41|19873.53
05:01:42|19873.53
05:01:43|19873.53
05:01:45|19872.9
05:01:45|19872.9
05:01:47|19871.51
05:01:47|19873.76
05:01:50|19870.01
05:01:50|19870.01
05:01:51|19870.01
05:01:52|19870.01
05:01:54|19870.01
05:01:55|19870.
05:01:56|19870.
05:01:57|19866.9
05:01:58|19866.9
05:01:59|19866.89
05:02:00|19866.89
05:02:01|19871.15
05:02:02|19867.97
05:02:03|19873.35
05:02:04|19869.28
05:02:05|19869.28
05:02:06|19869.28
05:02:07|19866.61
05:02:08|19866.61
05:02:10|19869.28
05:02:10|19866.61
05:02:11|19866.61
05:02:12|19866.61
05:02:13|19866.61
05:02:15|19866.61
05:02:15|19866.61
05:02:16|19866.61
05:02:17|19866.61
05:02:19|19866.61
05:02:20|19871.44
05:02:21|19871.44
05:02:22|19868.74
05:02:23|19868.74
05:02:24|19868.74
05:02:24|19865.92
05:02:25|19865.92
05:02:26|19866.36
05:02:28|19866.36
05:02:29|19869.41
05:02:30|19869.41
05:02:32|19870.46
05:02:32|19872.13
05:02:33|19866.28
05:02:35|19867.9
05:02:36|19867.9
05:02:37|19867.9
05:02:38|19865.87
05:02:40|19866.58
05:02:40|19868.66
05:02:42|19868.66
05:02:44|19868.66
05:02:44|19868.66
05:02:46|19868.66
05:02:47|19866.43
05:02:48|19866.43
05:02:48|19866.43
05:02:49|19870.42
05:02:51|19870.42
05:02:51|19869.73
05:02:53|19869.73
05:02:54|19869.73
05:02:55|19869.21
05:02:55|19866.22
05:02:57|19866.22
05:02:58|19866.22
05:02:59|19866.22
05:02:59|19866.22
05:03:00|19865.57
05:03:02|19865.57
05:03:03|19865.57
05:03:05|19865.57
05:03:05|19865.57
05:03:06|19867.45
05:03:07|19863.82
05:03:08|19868.6
05:03:10|19868.6
05:03:10|19868.6
05:03:11|19868.6
05:03:12|19868.6
05:03:13|19868.6
05:03:14|19868.6
05:03:15|19868.6
05:03:16|19868.6
05:03:17|19868.6
05:03:18|19875.95
05:03:19|19871.4
05:03:20|19868.28
05:03:21|19868.28
05:03:22|19866.88
05:03:23|19866.88
05:03:24|19866.88
05:03:25|19866.88
05:03:26|19866.88
05:03:27|19866.88
05:03:28|19866.88
05:03:30|19868.2
05:03:31|19862.85
05:03:32|19862.85
05:03:33|19865.69
05:03:34|19864.83
05:03:36|19864.83
05:03:36|19864.83
05:03:38|19864.83
05:03:39|19864.83
05:03:41|19870.27
05:03:42|19862.93
05:03:43|19862.93
05:03:45|19862.93
05:03:45|19862.93
05:03:46|19862.93
05:03:48|19862.93
05:03:49|19862.93
05:03:49|19862.93
05:03:51|19862.93
05:03:51|19862.93
05:03:52|19864.26
05:03:53|19860.27
05:03:54|19859.55
05:03:56|19859.55
05:03:57|19859.55
05:03:58|19859.55
05:03:59|19859.55
05:03:59|19860.67
05:04:01|19860.67
05:04:02|19860.67
05:04:02|19860.67
05:04:04|19860.67
05:04:05|19860.67
05:04:06|19860.67
05:04:06|19860.67
05:04:08|19860.67
05:04:08|19860.67
05:04:10|19860.67
05:04:10|19860.67
05:04:12|19860.67
05:04:13|19860.67
05:04:14|19860.67
05:04:15|19860.67
05:04:16|19860.67
05:04:17|19860.67
05:04:18|19870.
05:04:19|19870.
05:04:20|19870.
05:04:21|19870.
05:04:22|19870.
05:04:23|19870.
05:04:24|19870.
05:04:24|19870.
05:04:26|19870.
05:04:27|19865.52
05:04:28|19865.52
05:04:29|19865.52
05:04:30|19865.52
05:04:30|19865.52
05:04:32|19869.46
05:04:33|19868.55
05:04:35|19868.55
05:04:35|19868.23
05:04:36|19868.23
05:04:38|19868.23
05:04:39|19868.23
05:04:40|19868.23
05:04:42|19866.9
05:04:42|19866.9
05:04:44|19866.9
05:04:45|19866.9
05:04:46|19866.9
05:04:47|19866.9
05:04:48|19866.9
05:04:50|19866.9
05:04:51|19866.9
05:04:52|19866.9
05:04:53|19866.9
05:04:55|19866.9
05:04:55|19866.9
05:04:56|19866.9
05:04:58|19866.9
05:04:58|19866.9
05:05:00|19866.9
05:05:01|19866.9
05:05:01|19866.9
05:05:03|19866.9
05:05:04|19866.9
05:05:05|19866.9
05:05:06|19866.9
05:05:06|19866.9
05:05:08|19866.9
05:05:08|19875.86
05:05:09|19875.86
05:05:12|19869.97
05:05:13|19869.97
05:05:14|19869.97
05:05:15|19869.97
05:05:16|19869.97
05:05:17|19869.97
05:05:18|19869.97
05:05:19|19869.97
05:05:20|19869.97
05:05:21|19868.82
05:05:22|19868.82
05:05:23|19868.82
05:05:24|19868.82
05:05:25|19874.5
05:05:26|19874.5
05:05:27|19874.5
05:05:28|19874.5
05:05:29|19874.5
05:05:30|19870.42
05:05:31|19870.42
05:05:32|19870.42
05:05:33|19870.42
05:05:34|19870.42
05:05:35|19869.87
05:05:36|19869.87
05:05:37|19875.48
05:05:38|19877.74
05:05:39|19875.66
05:05:40|19875.66
05:05:41|19875.66
05:05:43|19875.66
05:05:44|19873.38
05:05:45|19873.38
05:05:46|19873.38
05:05:47|19873.38
05:05:48|19873.38
05:05:49|19873.38
05:05:50|19873.38
05:05:51|19873.38
05:05:52|19873.38
05:05:53|19873.38
05:05:54|19873.38
05:05:55|19873.38
05:05:56|19873.38
05:05:57|19873.38
05:05:59|19876.41
05:06:00|19876.41
05:06:01|19876.41
05:06:02|19876.41
05:06:03|19876.41
05:06:04|19876.41
05:06:05|19876.41
05:06:06|19876.41
05:06:07|19873.44
05:06:09|19877.
05:06:09|19881.79
05:06:10|19881.79
05:06:11|19875.54
05:06:12|19875.54
05:06:14|19876.01
05:06:14|19876.01
05:06:16|19876.01
05:06:17|19876.01
05:06:19|19876.01
05:06:19|19872.84
05:06:20|19872.38
05:06:21|19872.15
05:06:22|19872.15
05:06:23|19872.15
05:06:24|19873.2
05:06:25|19873.2
05:06:26|19873.2
05:06:27|19873.2
05:06:28|19873.2
05:06:29|19873.2
05:06:31|19873.2
05:06:31|19873.2
05:06:32|19873.2
05:06:33|19873.2
05:06:34|19873.2
05:06:35|19873.2
05:06:36|19873.2
05:06:38|19873.2
05:06:38|19873.2
05:06:40|19873.2
05:06:41|19873.2
05:06:42|19873.2
05:06:43|19873.2
05:06:45|19873.2
05:06:45|19873.2
05:06:46|19873.2
05:06:47|19873.2
05:06:49|19873.2
05:06:49|19873.2
05:06:51|19873.2
05:06:52|19873.2
05:06:53|19873.2
05:06:55|19873.2
05:06:56|19866.16
05:06:57|19866.16
05:06:57|19866.16
05:06:59|19866.16
05:07:00|19866.16
05:07:02|19866.16
05:07:02|19866.16
05:07:03|19866.16
05:07:04|19870.5
05:07:05|19870.5
05:07:06|19870.5
05:07:07|19870.5
05:07:08|19869.43
05:07:10|19869.43
05:07:11|19863.73
05:07:12|19863.73
05:07:12|19863.73
05:07:13|19863.73
05:07:14|19867.65
05:07:15|19867.65
05:07:16|19867.65
05:07:18|19867.65
05:07:18|19867.65
05:07:19|19867.65
05:07:20|19867.65
05:07:21|19867.65
05:07:23|19867.65
05:07:23|19871.26
05:07:24|19871.26
05:07:25|19871.26
05:07:26|19866.96
05:07:28|19866.96
05:07:29|19866.96
05:07:30|19866.96
05:07:31|19866.96
05:07:31|19866.96
05:07:32|19866.96
05:07:33|19866.96
05:07:35|19866.96
05:07:36|19866.96
05:07:37|19866.96
05:07:38|19864.79
05:07:39|19864.79
05:07:40|19863.73
05:07:42|19862.71
05:07:42|19862.71
05:07:44|19862.71
05:07:45|19862.71
05:07:45|19862.71
05:07:47|19860.67
05:07:47|19860.67
05:07:49|19860.67
05:07:50|19860.67
05:07:50|19860.67
05:07:52|19860.67
05:07:53|19860.67
05:07:53|19860.67
05:07:55|19860.67
05:07:56|19858.23
05:07:56|19858.23
05:07:58|19858.23
05:07:59|19858.23
05:08:00|19858.23
05:08:01|19858.23
05:08:02|19858.23
05:08:03|19858.23
05:08:04|19858.23
05:08:05|19858.23
05:08:07|19864.09
05:08:08|19864.09
05:08:08|19864.09
05:08:10|19864.09
05:08:10|19866.93
05:08:12|19866.93
05:08:13|19866.93
05:08:14|19866.93
05:08:15|19866.93
05:08:16|19866.93
05:08:17|19866.93
05:08:18|19866.93
05:08:19|19866.93
05:08:20|19866.93
05:08:21|19864.04
05:08:22|19864.04
05:08:23|19864.04
05:08:24|19864.04
05:08:25|19864.04
05:08:26|19864.34
05:08:28|19864.34
05:08:29|19868.43
05:08:29|19868.43
05:08:31|19868.43
05:08:32|19868.43
05:08:33|19868.43
05:08:33|19868.43
05:08:35|19868.43
05:08:36|19870.
05:08:37|19870.
05:08:37|19870.
05:08:39|19870.
05:08:39|19870.
05:08:41|19870.
05:08:43|19870.
05:08:43|19870.
05:08:44|19870.
05:08:46|19870.
05:08:47|19870.
05:08:48|19877.98
05:08:49|19872.47
05:08:50|19872.47
05:08:51|19872.47
05:08:52|19872.47
05:08:53|19872.47
05:08:54|19880.
05:08:56|19879.13
05:08:57|19879.13
05:08:58|19879.13
05:08:59|19879.13
05:08:59|19880.38
05:09:01|19880.38
05:09:03|19880.38
05:09:04|19880.02
05:09:04|19880.02
05:09:05|19880.02
05:09:06|19880.02
05:09:07|19880.02
05:09:08|19880.02
05:09:09|19880.02
05:09:10|19880.02
05:09:11|19880.02
05:09:12|19880.02
05:09:14|19880.02
05:09:15|19882.02
05:09:15|19882.02
05:09:16|19882.02
05:09:17|19882.02
05:09:18|19882.02
05:09:20|19882.02
05:09:21|19888.
05:09:22|19883.11
05:09:22|19883.11
05:09:23|19883.11
05:09:24|19883.11
05:09:25|19888.17
05:09:27|19888.17
05:09:27|19888.17
05:09:29|19888.17
05:09:30|19888.17
05:09:31|19888.17
05:09:31|19888.17
05:09:33|19888.17
05:09:34|19888.17
05:09:34|19888.17
05:09:36|19888.17
05:09:36|19888.17
05:09:38|19888.17
05:09:38|19888.17
05:09:40|19888.17
05:09:41|19889.22
05:09:43|19889.22
05:09:43|19889.22
05:09:44|19889.22
05:09:45|19889.22
05:09:46|19889.22
05:09:48|19889.22
05:09:49|19889.22
05:09:49|19889.22
05:09:52|19889.22
05:09:53|19889.22
05:09:54|19889.22
05:09:55|19889.22
05:09:56|19889.22
05:09:57|19889.22
05:09:58|19884.37
05:09:59|19883.61
05:10:00|19883.61
05:10:01|19887.99
05:10:02|19889.33
05:10:03|19889.33
05:10:04|19890.
05:10:05|19890.
05:10:06|19893.26
05:10:07|19893.26
05:10:08|19893.26
05:10:09|19893.26
05:10:10|19893.26
05:10:11|19893.26
05:10:12|19893.26
05:10:14|19888.47
05:10:14|19888.47
05:10:15|19888.47
05:10:16|19888.47
05:10:17|19887.28
05:10:18|19887.28
05:10:19|19887.28
05:10:20|19887.28
05:10:21|19887.05
05:10:22|19884.1
05:10:23|19884.78
05:10:24|19884.78
05:10:25|19884.78
05:10:26|19884.78
05:10:27|19891.1
05:10:28|19891.1
05:10:29|19887.82
05:10:30|19883.34
05:10:31|19883.34
05:10:33|19884.01
05:10:34|19884.01
05:10:35|19884.01
05:10:36|19884.01
05:10:36|19887.6
05:10:38|19887.6
05:10:39|19887.6
05:10:40|19878.84
05:10:40|19876.83
05:10:42|19876.83
05:10:43|19876.83
05:10:45|19879.17
05:10:46|19879.17
05:10:46|19872.
05:10:48|19872.
05:10:50|19872.
05:10:50|19872.
05:10:52|19872.
05:10:52|19872.48
05:10:54|19872.48
05:10:54|19872.48
05:10:56|19872.48
05:10:57|19872.48
05:10:58|19872.48
05:10:59|19872.48
05:11:00|19870.01
05:11:02|19873.3
05:11:02|19873.3
05:11:03|19873.3
05:11:05|19873.3
05:11:07|19872.45
05:11:08|19872.45
05:11:08|19872.45
05:11:10|19872.45
05:11:11|19872.45
05:11:11|19872.45
05:11:13|19872.45
05:11:14|19872.45
05:11:15|19872.45
05:11:15|19872.45
05:11:16|19872.45
05:11:17|19872.45
05:11:18|19872.11
05:11:19|19868.09
05:11:20|19868.09
05:11:22|19868.09
05:11:22|19868.09
05:11:24|19865.67
05:11:25|19866.54
05:11:26|19866.54
05:11:27|19865.74
05:11:28|19865.7
05:11:29|19865.7
05:11:30|19865.7
05:11:31|19865.7
05:11:32|19865.7
05:11:33|19865.7
05:11:34|19865.7
05:11:35|19865.7
05:11:36|19870.28
05:11:37|19870.28
05:11:38|19870.28
05:11:39|19870.27
05:11:40|19870.27
05:11:41|19870.27
05:11:42|19870.27
05:11:43|19870.27
05:11:45|19870.27
05:11:45|19870.27
05:11:46|19870.27
05:11:48|19874.49
05:11:50|19875.16
05:11:50|19875.16
05:11:51|19875.16
05:11:53|19875.16
05:11:53|19875.16
05:11:55|19875.79
05:11:56|19875.79
05:11:57|19875.79
05:11:58|19870.94
05:11:59|19870.94
05:12:00|19870.94
05:12:02|19870.94
05:12:02|19870.94
05:12:04|19870.94
05:12:04|19870.94
05:12:06|19870.94
05:12:07|19870.94
05:12:08|19870.94
05:12:08|19870.94
05:12:10|19869.69
05:12:11|19869.14
05:12:12|19869.14
05:12:13|19869.14
05:12:14|19871.79
05:12:15|19871.79
05:12:16|19871.79
05:12:17|19871.79
05:12:18|19874.13
05:12:18|19874.13
05:12:20|19874.13
05:12:21|19872.24
05:12:23|19874.37
05:12:25|19874.37
05:12:25|19874.37
05:12:26|19874.37
05:12:27|19874.37
05:12:28|19874.37
05:12:29|19874.37
05:12:30|19872.68
05:12:31|19872.68
05:12:32|19872.68
05:12:33|19872.68
05:12:34|19872.68
05:12:35|19872.68
05:12:36|19872.68
05:12:37|19872.68
05:12:38|19870.17
05:12:39|19867.5
05:12:40|19867.5
05:12:41|19867.5
05:12:42|19870.55
05:12:43|19874.04
05:12:45|19874.04
05:12:47|19874.04
05:12:48|19874.04
05:12:50|19874.04
05:12:51|19874.04
05:12:52|19874.04
05:12:53|19877.99
05:12:54|19877.99
05:12:55|19877.99
05:12:56|19877.99
05:12:57|19879.27
05:12:58|19879.27
05:13:00|19879.27
05:13:00|19879.27
05:13:02|19879.27
05:13:03|19873.17
05:13:04|19873.17
05:13:05|19873.17
05:13:06|19873.17
05:13:07|19873.17
05:13:08|19874.13
05:13:09|19872.66
05:13:10|19873.83
05:13:11|19873.83
05:13:13|19873.83
05:13:13|19873.83
05:13:14|19873.83
05:13:15|19873.83
05:13:16|19873.83
05:13:18|19873.83
05:13:19|19873.83
05:13:20|19873.83
05:13:21|19873.83
05:13:22|19873.83
05:13:23|19873.83
05:13:24|19873.83
05:13:25|19873.83
05:13:26|19873.83
05:13:27|19873.83
05:13:28|19873.83
05:13:29|19873.83
05:13:30|19873.83
05:13:31|19873.83
05:13:32|19873.83
05:13:33|19873.83
05:13:34|19873.83
05:13:35|19873.83
05:13:36|19873.83
05:13:37|19873.83
05:13:38|19873.83
05:13:39|19873.83
05:13:40|19873.83
05:13:41|19873.83
05:13:42|19873.83
05:13:43|19873.83
05:13:44|19873.83
05:13:45|19873.83
05:13:47|19873.83
05:13:47|19874.54
05:13:49|19874.54
05:13:50|19874.54
05:13:52|19874.54
05:13:53|19874.54
05:13:54|19874.54
05:13:56|19874.54
05:13:56|19874.54
05:13:57|19874.54
05:13:58|19874.54
05:13:59|19874.54
05:14:01|19874.54
05:14:02|19874.54
05:14:03|19874.54
05:14:04|19874.54
05:14:05|19874.54
05:14:07|19874.54
05:14:07|19874.54
05:14:08|19869.08
05:14:09|19869.08
05:14:10|19869.08
05:14:11|19869.08
05:14:12|19869.08
05:14:13|19869.08
05:14:14|19869.08
05:14:15|19869.08
05:14:17|19869.08
05:14:18|19873.98
05:14:19|19873.98
05:14:20|19873.98
05:14:21|19873.98
05:14:22|19873.98
05:14:23|19873.98
05:14:24|19873.98
05:14:25|19872.55
05:14:26|19872.55
05:14:27|19872.55
05:14:28|19872.55
05:14:29|19872.55
05:14:30|19872.55
05:14:31|19872.55
05:14:32|19872.55
05:14:33|19872.55
05:14:34|19872.55
05:14:35|19872.55
05:14:36|19865.84
05:14:37|19865.84
05:14:40|19865.84
05:14:40|19869.53
05:14:42|19869.53
05:14:43|19869.53
05:14:44|19869.53
05:14:44|19869.53
05:14:46|19869.53
05:14:46|19869.53
05:14:47|19868.83
05:14:48|19868.83
05:14:50|19868.83
05:14:52|19868.83
05:14:52|19868.83
05:14:53|19863.48
05:14:54|19863.48
05:14:55|19863.48
05:14:57|19863.48
05:14:58|19863.48
05:14:58|19863.48
05:14:59|19863.48
05:15:01|19863.48
05:15:02|19863.48
05:15:04|19870.87
05:15:04|19870.87
05:15:05|19870.4
05:15:06|19873.32
05:15:07|19873.32
05:15:08|19873.32
05:15:09|19873.32
05:15:11|19873.32
05:15:12|19873.32
05:15:13|19873.32
05:15:14|19874.22
05:15:15|19874.22
05:15:16|19870.98
05:15:17|19870.98
05:15:19|19870.98
05:15:19|19869.01
05:15:21|19869.01
05:15:21|19869.01
05:15:22|19869.01
05:15:23|19868.48
05:15:24|19868.48
05:15:26|19868.48
05:15:26|19868.48
05:15:27|19868.48
05:15:29|19868.48
05:15:29|19867.06
05:15:31|19867.06
05:15:31|19867.06
05:15:33|19867.06
05:15:34|19867.06
05:15:34|19867.06
05:15:36|19868.8
05:15:37|19868.8
05:15:37|19868.8
05:15:38|19868.8
05:15:39|19868.8
05:15:41|19868.8
05:15:41|19868.8
05:15:42|19867.33
05:15:44|19867.33
05:15:44|19870.34
05:15:45|19870.34
05:15:46|19870.34
05:15:47|19870.34
05:15:49|19870.34
05:15:50|19867.19
05:15:51|19864.7
05:15:52|19864.7
05:15:54|19864.7
05:15:55|19864.7
05:15:57|19864.7
05:15:57|19864.7
05:15:59|19864.7
05:16:00|19864.7
05:16:02|19864.7
05:16:02|19864.7
05:16:03|19864.7
05:16:05|19864.7
05:16:06|19864.7
05:16:07|19864.7
05:16:09|19864.7
05:16:11|19864.7
05:16:11|19864.7
05:16:12|19864.7
05:16:13|19864.7
05:16:15|19864.7
05:16:16|19864.7
05:16:17|19864.7
05:16:18|19872.39
05:16:19|19872.39
05:16:20|19872.39
05:16:21|19880.67
05:16:22|19880.67
05:16:23|19880.67
05:16:24|19870.1
05:16:25|19869.03
05:16:26|19866.94
05:16:27|19868.05
05:16:28|19868.49
05:16:29|19868.49
05:16:30|19868.49
05:16:31|19868.49
05:16:32|19868.49
05:16:33|19868.49
05:16:34|19868.49
05:16:35|19868.49
05:16:36|19868.49
05:16:37|19868.49
05:16:38|19868.49
05:16:39|19868.49
05:16:40|19868.49
05:16:41|19868.49
05:16:42|19868.49
05:16:43|19868.49
05:16:45|19868.49
05:16:46|19868.49
05:16:47|19872.2
05:16:48|19872.2
05:16:49|19872.2
05:16:50|19872.2
05:16:52|19872.2
05:16:53|19866.9
05:16:55|19866.9
05:16:56|19866.9
05:16:57|19866.9
05:16:58|19866.9
05:16:59|19868.11
05:17:00|19868.11
05:17:01|19868.11
05:17:02|19868.11
05:17:03|19868.11
05:17:04|19868.11
05:17:05|19868.11
05:17:07|19868.11
05:17:08|19868.11
05:17:09|19868.11
05:17:10|19868.11
05:17:10|19868.11
05:17:12|19864.22
05:17:13|19864.22
05:17:14|19864.22
05:17:14|19864.22
05:17:15|19867.45
05:17:16|19867.45
05:17:18|19867.45
05:17:19|19867.37
05:17:20|19867.37
05:17:21|19864.35
05:17:22|19862.
05:17:24|19862.
05:17:24|19862.
05:17:25|19862.
05:17:26|19862.
05:17:27|19862.
05:17:28|19866.02
05:17:30|19866.02
05:17:30|19866.02
05:17:31|19866.02
05:17:32|19865.54
05:17:33|19867.12
05:17:34|19862.05
05:17:35|19862.05
05:17:36|19862.05
05:17:37|19862.05
05:17:38|19862.05
05:17:39|19862.05
05:17:40|19862.05
05:17:41|19862.05
05:17:42|19862.05
05:17:43|19862.05
05:17:44|19862.05
05:17:45|19862.05
05:17:46|19862.05
05:17:47|19864.46
05:17:48|19864.46
05:17:49|19864.46
05:17:51|19864.46
05:17:53|19868.11
05:17:53|19868.11
05:17:55|19870.45
05:17:56|19870.45
05:17:57|19870.45
05:17:58|19870.45
05:17:58|19870.45
05:18:00|19870.45
05:18:01|19870.45
05:18:02|19870.45
05:18:03|19870.45
05:18:05|19872.07
05:18:05|19869.3
05:18:06|19869.3
05:18:07|19869.3
05:18:08|19869.3
05:18:09|19869.3
05:18:11|19869.3
05:18:12|19869.3
05:18:13|19869.3
05:18:14|19873.37
05:18:15|19873.37
05:18:15|19873.37
05:18:17|19871.19
05:18:18|19871.19
05:18:19|19871.19
05:18:20|19871.19
05:18:21|19867.97
05:18:22|19867.97
05:18:23|19867.97
05:18:24|19867.97
05:18:25|19867.97
05:18:26|19866.24
05:18:26|19866.24
05:18:28|19866.24
05:18:29|19866.24
05:18:30|19866.24
05:18:31|19866.24
05:18:32|19866.24
05:18:33|19866.24
05:18:33|19866.24
05:18:34|19866.24
05:18:36|19866.24
05:18:36|19870.94
05:18:38|19870.94
05:18:39|19869.95
05:18:40|19869.18
05:18:41|19869.18
05:18:42|19869.18
05:18:43|19869.18
05:18:44|19869.18
05:18:44|19869.18
05:18:46|19869.18
05:18:47|19869.18
05:18:48|19869.18
05:18:49|19869.18
05:18:49|19862.63
05:18:52|19862.63
05:18:52|19862.63
05:18:53|19862.63
05:18:54|19862.63
05:18:55|19862.63
05:18:57|19862.63
05:18:57|19862.63
05:18:58|19862.63
05:18:59|19862.63
05:19:01|19862.63
05:19:02|19862.63
05:19:04|19858.19
05:19:05|19858.19
05:19:07|19858.19
05:19:08|19858.19
05:19:08|19858.19
05:19:09|19858.19
05:19:11|19858.19
05:19:13|19858.19
05:19:13|19858.19
05:19:15|19858.19
05:19:16|19858.19
05:19:18|19862.56
05:19:18|19866.24
05:19:19|19866.24
05:19:21|19865.81
05:19:22|19865.81
05:19:23|19868.52
05:19:24|19868.52
05:19:25|19868.52
05:19:26|19868.52
05:19:27|19868.52
05:19:28|19868.52
05:19:29|19868.52
05:19:30|19865.28
05:19:31|19865.28
05:19:32|19868.52
05:19:33|19868.52
05:19:34|19868.52
05:19:35|19868.52
05:19:36|19868.52
05:19:37|19864.48
05:19:38|19864.48
05:19:40|19864.48
05:19:41|19864.48
05:19:41|19864.48
05:19:43|19864.48
05:19:43|19864.48
05:19:45|19864.48
05:19:45|19864.48
05:19:46|19864.48
05:19:48|19864.48
05:19:48|19864.48
05:19:49|19864.48
05:19:50|19864.48
05:19:52|19864.48
05:19:53|19864.48
05:19:55|19864.48
05:19:56|19868.88
05:19:58|19868.88
05:19:58|19868.88
05:20:00|19868.88
05:20:02|19868.88
05:20:03|19868.88
05:20:04|19869.45
05:20:05|19869.39
05:20:07|19869.39
05:20:08|19869.39
05:20:10|19869.39
05:20:11|19869.39
05:20:11|19869.39
05:20:13|19869.39
05:20:14|19869.39
05:20:15|19864.78
05:20:15|19864.78
05:20:16|19864.78
05:20:18|19864.78
05:20:19|19864.78
05:20:20|19864.78
05:20:21|19864.78
05:20:22|19864.78
05:20:22|19864.78
05:20:24|19864.78
05:20:25|19864.78
05:20:26|19864.78
05:20:26|19864.78
05:20:29|19864.78
05:20:29|19864.78
05:20:30|19864.78
05:20:31|19862.46
05:20:32|19862.46
05:20:33|19862.46
05:20:34|19862.46
05:20:35|19861.84
05:20:36|19867.16
05:20:37|19867.16
05:20:38|19867.16
05:20:39|19867.16
05:20:40|19867.16
05:20:41|19867.16
05:20:42|19865.3
05:20:43|19865.3
05:20:44|19865.3
05:20:45|19865.3
05:20:46|19865.3
05:20:47|19865.3
05:20:49|19862.51
05:20:50|19862.51
05:20:51|19862.51
05:20:52|19862.51
05:20:54|19862.51
05:20:54|19862.51
05:20:55|19862.51
05:20:56|19863.65
05:20:57|19863.65
05:20:58|19864.47
05:20:59|19864.59
05:21:00|19864.59
05:21:01|19864.59
05:21:02|19862.51
05:21:04|19862.51
05:21:05|19862.51
05:21:06|19862.51
05:21:07|19862.51
05:21:08|19862.51
05:21:09|19862.51
05:21:10|19862.51
05:21:11|19862.51
05:21:12|19862.51
05:21:12|19862.51
05:21:14|19862.51
05:21:15|19862.51
05:21:16|19862.51
05:21:17|19862.83
05:21:17|19862.83
05:21:19|19862.83
05:21:20|19862.83
05:21:20|19862.83
05:21:21|19858.07
05:21:24|19858.07
05:21:24|19857.93
05:21:25|19857.82
05:21:26|19855.92
05:21:27|19853.15
05:21:28|19852.05
05:21:29|19852.05
05:21:30|19854.01
05:21:31|19853.22
05:21:32|19853.22
05:21:33|19853.22
05:21:35|19853.22
05:21:35|19853.22
05:21:36|19853.22
05:21:37|19853.22
05:21:38|19853.22
05:21:39|19846.22
05:21:40|19849.27
05:21:41|19849.27
05:21:42|19849.27
05:21:43|19849.27
05:21:44|19849.27
05:21:45|19849.17
05:21:46|19849.17
05:21:47|19849.17
05:21:48|19850.61
05:21:49|19850.61
05:21:50|19849.56
05:21:51|19853.26
05:21:52|19853.26
05:21:54|19853.26
05:21:55|19853.26
05:21:55|19854.92
05:21:58|19854.92
05:21:59|19857.44
05:22:00|19857.44
05:22:01|19857.44
05:22:02|19857.44
05:22:03|19857.44
05:22:04|19857.44
05:22:05|19857.44
05:22:07|19857.69
05:22:07|19857.69
05:22:09|19857.69
05:22:10|19857.69
05:22:12|19857.69
05:22:13|19857.69
05:22:14|19857.69
05:22:15|19857.69
05:22:17|19857.69
05:22:17|19857.69
05:22:18|19857.69
05:22:20|19857.69
05:22:22|19857.69
05:22:23|19857.69
05:22:24|19857.69
05:22:25|19857.69
05:22:26|19857.4
05:22:27|19857.4
05:22:28|19857.4
05:22:29|19857.24
05:22:30|19857.24
05:22:31|19857.24
05:22:32|19857.24
05:22:33|19857.24
05:22:35|19858.2
05:22:36|19854.51
05:22:37|19857.73
05:22:38|19861.12
05:22:39|19861.12
05:22:40|19861.12
05:22:41|19860.58
05:22:41|19860.58
05:22:42|19860.58
05:22:43|19860.58
05:22:45|19860.58
05:22:46|19860.58
05:22:47|19860.58
05:22:48|19860.58
05:22:49|19860.58
05:22:50|19860.58
05:22:51|19860.58
05:22:52|19857.27
05:22:53|19857.27
05:22:54|19857.27
05:22:54|19857.27
05:22:56|19857.27
05:22:58|19857.27
05:22:58|19857.27
05:22:59|19860.28
05:23:00|19861.11
05:23:01|19861.11
05:23:03|19861.5
05:23:04|19861.5
05:23:04|19861.5
05:23:06|19861.5
05:23:08|19862.31
05:23:08|19862.31
05:23:09|19868.99
05:23:10|19868.99
05:23:11|19864.21
05:23:12|19864.21
05:23:13|19861.28
05:23:14|19861.28
05:23:15|19861.28
05:23:16|19861.28
05:23:17|19861.28
05:23:18|19861.28
05:23:19|19861.28
05:23:21|19867.6
05:23:21|19870.
05:23:23|19870.
05:23:24|19870.
05:23:26|19870.
05:23:26|19870.
05:23:27|19871.01
05:23:28|19871.01
05:23:29|19871.01
05:23:30|19871.01
05:23:31|19871.01
05:23:32|19871.01
05:23:33|19871.01
05:23:34|19871.01
05:23:35|19871.01
05:23:36|19871.01
05:23:37|19871.01
05:23:38|19868.1
05:23:39|19868.1
05:23:40|19868.1
05:23:41|19868.1
05:23:42|19868.1
05:23:43|19868.1
05:23:44|19868.1
05:23:45|19868.1
05:23:46|19868.1
05:23:47|19868.1
05:23:48|19868.1
05:23:49|19868.1
05:23:50|19868.1
05:23:51|19868.1
05:23:52|19868.1
05:23:53|19867.6
05:23:54|19867.6
05:23:55|19867.6
05:23:56|19867.6
05:23:57|19867.6
05:23:59|19867.6
05:24:00|19867.6
05:24:02|19866.84
05:24:03|19866.84
05:24:04|19866.84
05:24:05|19869.88
05:24:07|19869.88
05:24:07|19869.88
05:24:09|19869.88
05:24:09|19869.88
05:24:11|19869.88
05:24:12|19869.88
05:24:14|19874.64
05:24:15|19874.64
05:24:16|19874.11
05:24:18|19867.88
05:24:18|19867.88
05:24:19|19867.88
05:24:20|19867.88
05:24:21|19867.88
05:24:22|19867.88
05:24:23|19867.88
05:24:24|19869.13
05:24:25|19869.13
05:24:27|19852.86
05:24:27|19852.98
05:24:28|19857.08
05:24:29|19857.08
05:24:31|19857.08
05:24:31|19853.44
05:24:32|19853.44
05:24:33|19853.44
05:24:34|19851.22
05:24:36|19851.22
05:24:36|19854.17
05:24:38|19854.17
05:24:39|19852.98
05:24:39|19852.71
05:24:41|19852.71
05:24:42|19847.54
05:24:43|19847.54
05:24:44|19847.54
05:24:45|19848.29
05:24:46|19845.52
05:24:47|19847.1
05:24:48|19847.1
05:24:49|19847.1
05:24:50|19843.3
05:24:51|19843.5
05:24:52|19843.5
05:24:53|19843.5
05:24:54|19845.92
05:24:55|19847.16
05:24:56|19847.16
05:24:58|19847.16
05:24:59|19847.16
05:25:01|19845.6
05:25:02|19845.68
05:25:04|19847.38
05:25:05|19847.38
05:25:07|19847.38
05:25:07|19847.38
05:25:08|19847.38
05:25:09|19847.38
05:25:10|19847.38
05:25:11|19847.59
05:25:13|19848.32
05:25:14|19844.11
05:25:15|19844.11
05:25:16|19844.11
05:25:17|19847.01
05:25:18|19847.01
05:25:20|19845.4
05:25:20|19845.4
05:25:21|19845.4
05:25:22|19845.4
05:25:23|19843.59
05:25:24|19845.02
05:25:26|19845.02
05:25:26|19845.02
05:25:27|19845.02
05:25:28|19845.02
05:25:29|19845.02
05:25:31|19840.9
05:25:33|19847.08
05:25:33|19848.81
05:25:34|19843.33
05:25:35|19843.33
05:25:37|19848.94
05:25:37|19849.26
05:25:38|19851.63
05:25:39|19851.63
05:25:40|19851.63
05:25:41|19851.63
05:25:42|19851.63
05:25:43|19851.63
05:25:44|19846.99
05:25:45|19846.99
05:25:46|19855.73
05:25:48|19855.73
05:25:48|19855.73
05:25:49|19855.73
05:25:50|19855.73
05:25:51|19855.73
05:25:53|19855.73
05:25:53|19855.73
05:25:54|19855.73
05:25:55|19850.94
05:25:56|19850.94
05:25:58|19850.94
05:26:00|19850.94
05:26:00|19850.94
05:26:02|19855.3
05:26:03|19855.3
05:26:04|19855.3
05:26:05|19854.71
05:26:07|19858.6
05:26:08|19860.
05:26:09|19857.78
05:26:10|19857.78
05:26:11|19857.78
05:26:12|19857.78
05:26:13|19857.78
05:26:14|19857.78
05:26:15|19857.78
05:26:16|19857.78
05:26:17|19857.78
05:26:18|19857.78
05:26:19|19857.78
05:26:20|19857.78
05:26:21|19857.78
05:26:22|19853.78
05:26:23|19850.99
05:26:24|19850.11
05:26:25|19849.78
05:26:26|19849.78
05:26:27|19849.78
05:26:28|19849.78
05:26:29|19849.78
05:26:30|19849.78
05:26:31|19849.78
05:26:32|19849.78
05:26:33|19852.43
05:26:34|19852.43
05:26:35|19852.43
05:26:36|19854.23
05:26:37|19854.23
05:26:38|19855.1
05:26:39|19855.1
05:26:40|19856.62
05:26:41|19856.62
05:26:42|19856.62
05:26:43|19856.62
05:26:44|19856.62
05:26:45|19851.94
05:26:46|19851.94
05:26:47|19851.94
05:26:48|19851.94
05:26:49|19851.94
05:26:50|19857.1
05:26:51|19857.1
05:26:52|19857.1
05:26:53|19850.5
05:26:54|19850.5
05:26:55|19850.5
05:26:56|19850.5
05:26:57|19850.5
05:26:58|19850.5
05:26:59|19850.5
05:27:01|19850.5
05:27:02|19853.99
05:27:03|19853.99
05:27:04|19857.59
05:27:05|19857.59
05:27:06|19857.59
05:27:07|19857.59
05:27:08|19857.59
05:27:10|19857.59
05:27:11|19857.59
05:27:12|19857.59
05:27:13|19857.59
05:27:14|19857.59
05:27:15|19857.59
05:27:16|19857.59
05:27:18|19857.59
05:27:18|19860.
05:27:20|19860.
05:27:21|19860.
05:27:22|19870.97
05:27:23|19875.5
05:27:24|19875.5
05:27:24|19875.5
05:27:25|19875.5
05:27:27|19867.79
05:27:29|19867.79
05:27:29|19867.79
05:27:30|19867.79
05:27:31|19867.79
05:27:32|19867.79
05:27:33|19867.79
05:27:34|19880.
05:27:35|19880.
05:27:36|19880.
05:27:37|19880.
05:27:38|19876.28
05:27:39|19876.28
05:27:40|19880.41
05:27:41|19880.41
05:27:42|19880.41
05:27:44|19876.64
05:27:44|19874.87
05:27:45|19874.87
05:27:46|19874.87
05:27:47|19874.87
05:27:49|19877.24
05:27:49|19877.24
05:27:50|19877.24
05:27:51|19877.24
05:27:52|19877.24
05:27:53|19877.1
05:27:54|19877.1
05:27:55|19877.1
05:27:56|19877.1
05:27:57|19877.1
05:27:58|19874.9
05:28:00|19874.01
05:28:02|19872.44
05:28:03|19872.44
05:28:03|19871.58
05:28:06|19871.58
05:28:06|19872.78
05:28:07|19872.78
05:28:09|19872.78
05:28:11|19872.78
05:28:12|19872.78
05:28:13|19873.61
05:28:14|19877.68
05:28:14|19877.68
05:28:16|19877.68
05:28:17|19877.68
05:28:17|19877.68
05:28:19|19877.68
05:28:20|19877.68
05:28:21|19877.68
05:28:23|19877.68
05:28:23|19877.68
05:28:24|19877.68
05:28:25|19874.47
05:28:26|19874.47
05:28:27|19877.68
05:28:28|19877.68
05:28:29|19877.68
05:28:30|19877.68
05:28:32|19877.68
05:28:32|19878.7
05:28:34|19879.87
05:28:34|19878.91
05:28:36|19878.91
05:28:37|19883.01
05:28:37|19880.24
05:28:38|19878.34
05:28:39|19878.34
05:28:40|19878.34
05:28:41|19878.66
05:28:43|19877.85
05:28:43|19877.85
05:28:44|19877.85
05:28:45|19877.85
05:28:46|19877.1
05:28:48|19877.11
05:28:49|19877.11
05:28:50|19877.11
05:28:51|19877.11
05:28:52|19877.11
05:28:53|19877.11
05:28:54|19877.11
05:28:55|19874.06
05:28:56|19874.06
05:28:57|19870.52
05:28:58|19870.52
05:28:59|19870.52
05:29:00|19870.52
05:29:01|19878.77
05:29:02|19881.23
05:29:03|19881.23
05:29:04|19881.23
05:29:05|19884.33
05:29:07|19884.33
05:29:07|19884.33
05:29:10|19881.98
05:29:11|19881.98
05:29:11|19876.33
05:29:12|19876.33
05:29:14|19876.33
05:29:15|19876.33
05:29:16|19876.33
05:29:17|19876.33
05:29:18|19878.99
05:29:19|19878.99
05:29:20|19879.88
05:29:21|19879.88
05:29:22|19879.88
05:29:23|19879.84
05:29:24|19879.84
05:29:26|19879.84
05:29:26|19879.84
05:29:28|19873.23
05:29:29|19873.23
05:29:30|19873.23
05:29:31|19873.23
05:29:32|19873.23
05:29:34|19873.23
05:29:35|19873.23
05:29:36|19877.14
05:29:36|19877.14
05:29:38|19873.23
05:29:38|19873.23
05:29:39|19873.23
05:29:40|19873.23
05:29:41|19873.23
05:29:43|19873.23
05:29:43|19873.23
05:29:44|19873.23
05:29:46|19873.23
05:29:46|19873.23
05:29:47|19873.23
05:29:49|19877.45
05:29:50|19877.45
05:29:50|19877.45
05:29:52|19877.45
05:29:53|19877.45
05:29:54|19877.45
05:29:55|19870.99
05:29:56|19871.58
05:29:57|19871.58
05:29:58|19871.58
05:29:59|19875.2
05:30:00|19871.54
05:30:02|19871.54
05:30:03|19876.33
05:30:05|19876.33
05:30:06|19876.33
05:30:07|19875.61
05:30:09|19875.61
05:30:10|19875.61
05:30:11|19875.61
05:30:12|19875.61
05:30:12|19875.61
05:30:14|19875.61
05:30:14|19874.91
05:30:15|19874.91
05:30:16|19877.45
05:30:17|19877.83
05:30:19|19877.83
05:30:20|19877.83
05:30:21|19880.97
05:30:21|19879.68
05:30:23|19880.23
05:30:23|19880.23
05:30:24|19880.23
05:30:25|19880.23
05:30:27|19880.23
05:30:28|19877.08
05:30:29|19877.08
05:30:30|19877.08
05:30:31|19877.08
05:30:32|19882.95
05:30:33|19884.34
05:30:34|19884.34
05:30:35|19885.84
05:30:36|19885.84
05:30:37|19885.84
05:30:38|19885.84
05:30:39|19885.84
05:30:40|19880.32
05:30:42|19880.32
05:30:42|19885.49
05:30:44|19885.37
05:30:45|19885.87
05:30:46|19881.34
05:30:47|19881.34
05:30:48|19881.34
05:30:49|19880.34
05:30:50|19880.34
05:30:51|19880.34
05:30:52|19880.34
05:30:53|19880.
05:30:54|19880.
05:30:55|19880.
05:30:56|19880.
05:30:57|19880.
05:30:58|19879.62
05:30:59|19881.85
05:31:00|19879.71
05:31:01|19879.71
05:31:02|19879.71
05:31:04|19876.34
05:31:05|19876.34
05:31:06|19881.32
05:31:07|19880.08
05:31:08|19880.08
05:31:09|19880.08
05:31:10|19880.08
05:31:12|19880.08
05:31:13|19880.08
05:31:13|19880.08
05:31:15|19880.08
05:31:16|19880.08
05:31:17|19880.08
05:31:17|19880.08
05:31:19|19876.58
05:31:19|19876.58
05:31:20|19870.26
05:31:22|19870.26
05:31:22|19870.26
05:31:23|19870.26
05:31:25|19870.26
05:31:26|19870.26
05:31:27|19870.26
05:31:27|19870.26
05:31:29|19870.01
05:31:30|19868.34
05:31:31|19868.34
05:31:32|19868.34
05:31:32|19865.86
05:31:33|19865.86
05:31:34|19865.86
05:31:36|19865.86
05:31:37|19865.86
05:31:38|19865.86
05:31:38|19865.86
05:31:40|19865.86
05:31:41|19865.86
05:31:42|19865.86
05:31:42|19865.86
05:31:44|19868.65
05:31:45|19868.65
05:31:47|19871.18
05:31:47|19871.18
05:31:48|19871.18
05:31:49|19873.2
05:31:50|19873.2
05:31:51|19873.2
05:31:52|19873.2
05:31:53|19874.19
05:31:54|19874.45
05:31:55|19874.45
05:31:56|19874.45
05:31:57|19874.45
05:31:58|19874.45
05:31:59|19870.35
05:32:00|19869.36
05:32:01|19869.36
05:32:02|19869.36
05:32:04|19869.05
05:32:04|19869.05
05:32:07|19868.46
05:32:07|19868.46
05:32:09|19870.2
05:32:10|19867.65
05:32:10|19867.65
05:32:12|19867.65
05:32:14|19867.65
05:32:14|19867.65
05:32:15|19870.08
05:32:17|19870.12
05:32:18|19870.12
05:32:19|19870.12
05:32:20|19870.12
05:32:21|19870.12
05:32:22|19871.54
05:32:22|19872.06
05:32:23|19872.06
05:32:25|19872.06
05:32:26|19872.06
05:32:26|19872.06
05:32:27|19872.06
05:32:29|19872.06
05:32:30|19872.06
05:32:31|19872.06
05:32:32|19874.41
05:32:32|19872.64
05:32:33|19872.64
05:32:35|19872.64
05:32:36|19872.76
05:32:36|19872.76
05:32:37|19872.76
05:32:38|19868.07
05:32:40|19868.07
05:32:41|19868.07
05:32:42|19868.07
05:32:43|19868.07
05:32:44|19868.07
05:32:45|19868.07
05:32:46|19868.07
05:32:47|19868.07
05:32:48|19868.07
05:32:49|19868.07
05:32:50|19868.07
05:32:51|19868.07
05:32:52|19868.07
05:32:53|19868.07
05:32:54|19868.07
05:32:55|19868.07
05:32:56|19868.07
05:32:57|19868.07
05:32:58|19868.07
05:32:59|19868.07
05:33:00|19868.07
05:33:01|19868.07
05:33:02|19868.07
05:33:04|19868.07
05:33:04|19868.07
05:33:06|19868.07
05:33:08|19868.07
05:33:09|19870.14
05:33:09|19870.14
05:33:11|19870.14
05:33:12|19870.14
05:33:14|19870.14
05:33:14|19870.14
05:33:15|19870.14
05:33:17|19870.93
05:33:19|19870.93
05:33:20|19870.93
05:33:20|19868.82
05:33:22|19868.07
05:33:22|19867.2
05:33:24|19867.2
05:33:24|19865.51
05:33:25|19865.01
05:33:26|19865.01
05:33:28|19865.01
05:33:28|19865.01
05:33:29|19865.01
05:33:31|19865.01
05:33:32|19865.01
05:33:33|19865.01
05:33:34|19865.01
05:33:35|19865.01
05:33:36|19868.39
05:33:37|19868.39
05:33:38|19868.39
05:33:39|19868.39
05:33:40|19868.39
05:33:41|19868.39
05:33:43|19867.59
05:33:43|19867.59
05:33:44|19865.
05:33:45|19865.
05:33:46|19865.
05:33:47|19867.66
05:33:48|19867.66
05:33:49|19867.66
05:33:50|19871.64
05:33:51|19871.64
05:33:52|19871.64
05:33:53|19871.64
05:33:54|19871.64
05:33:55|19871.64
05:33:57|19871.64
05:33:58|19871.64
05:33:59|19871.64
05:34:00|19871.64
05:34:01|19871.64
05:34:02|19871.64
05:34:03|19866.76
05:34:04|19866.77
05:34:05|19866.77
05:34:07|19866.77
05:34:07|19866.77
05:34:09|19866.77
05:34:10|19866.77
05:34:12|19866.77
05:34:12|19866.77
05:34:14|19866.77
05:34:15|19871.11
05:34:16|19871.11
05:34:17|19871.11
05:34:19|19871.11
05:34:20|19870.97
05:34:21|19870.97
05:34:22|19870.97
05:34:23|19870.97
05:34:24|19867.69
05:34:25|19867.69
05:34:26|19867.69
05:34:27|19867.69
05:34:28|19867.69
05:34:29|19867.69
05:34:30|19867.69
05:34:31|19871.44
05:34:32|19871.44
05:34:33|19871.44
05:34:34|19871.44
05:34:35|19871.44
05:34:37|19871.44
05:34:37|19871.44
05:34:38|19871.44
05:34:39|19870.
05:34:40|19870.
05:34:42|19870.
05:34:42|19870.
05:34:44|19870.
05:34:45|19870.
05:34:45|19870.
05:34:48|19870.
05:34:48|19870.
05:34:49|19870.
05:34:51|19870.
05:34:52|19870.
05:34:52|19870.
05:34:54|19870.
05:34:55|19870.
05:34:56|19870.
05:34:57|19870.
05:34:57|19870.
05:34:59|19870.
05:34:59|19870.
05:35:01|19870.
05:35:02|19870.
05:35:03|19870.
05:35:04|19870.
05:35:06|19870.
05:35:07|19870.
05:35:09|19870.
05:35:10|19872.92
05:35:12|19871.76
05:35:13|19875.7
05:35:14|19875.7
05:35:15|19875.7
05:35:17|19875.7
05:35:19|19875.7
05:35:20|19875.7
05:35:21|19875.7
05:35:23|19877.6
05:35:23|19877.6
05:35:24|19877.6
05:35:25|19877.6
05:35:26|19877.6
05:35:27|19877.6
05:35:28|19877.6
05:35:29|19877.6
05:35:30|19877.6
05:35:32|19877.6
05:35:33|19877.6
05:35:34|19878.92
05:35:35|19874.66
05:35:35|19878.69
05:35:37|19878.5
05:35:37|19878.5
05:35:39|19878.5
05:35:40|19875.24
05:35:41|19878.53
05:35:43|19878.53
05:35:44|19878.53
05:35:45|19878.53
05:35:46|19878.53
05:35:46|19878.53
05:35:48|19878.53
05:35:48|19878.53
05:35:49|19878.53
05:35:50|19878.53
05:35:52|19878.53
05:35:53|19879.16
05:35:54|19879.16
05:35:54|19879.7
05:35:56|19880.45
05:35:56|19880.45
05:35:58|19880.45
05:35:58|19880.45
05:35:59|19880.45
05:36:01|19880.45
05:36:02|19880.45
05:36:02|19880.45
05:36:03|19880.45
05:36:04|19880.45
05:36:06|19880.04
05:36:07|19880.04
05:36:07|19880.04
05:36:10|19880.04
05:36:11|19880.45
05:36:13|19880.45
05:36:13|19880.45
05:36:14|19877.67
05:36:15|19880.95
05:36:17|19875.36
05:36:18|19874.87
05:36:19|19872.87
05:36:20|19872.87
05:36:21|19872.88
05:36:22|19872.88
05:36:23|19872.88
05:36:24|19872.88
05:36:25|19872.45
05:36:26|19872.04
05:36:27|19872.04
05:36:28|19872.04
05:36:29|19872.04
05:36:30|19872.04
05:36:31|19872.04
05:36:32|19872.04
05:36:33|19879.71
05:36:34|19879.71
05:36:35|19879.71
05:36:36|19876.19
05:36:37|19876.19
05:36:38|19876.19
05:36:40|19880.34
05:36:41|19880.34
05:36:41|19879.65
05:36:43|19879.65
05:36:43|19876.8
05:36:45|19877.35
05:36:45|19877.35
05:36:47|19877.39
05:36:48|19877.39
05:36:49|19879.54
05:36:50|19879.54
05:36:51|19879.54
05:36:52|19879.54
05:36:53|19878.36
05:36:54|19878.36
05:36:55|19875.96
05:36:56|19876.87
05:36:57|19876.87
05:36:58|19876.87
05:36:59|19876.87
05:37:00|19876.76
05:37:01|19873.67
05:37:02|19873.67
05:37:03|19873.67
05:37:04|19873.67
05:37:05|19873.67
05:37:06|19873.67
05:37:07|19873.67
05:37:09|19870.63
05:37:10|19870.63
05:37:11|19870.63
05:37:12|19870.63
05:37:13|19870.63
05:37:14|19874.06
05:37:15|19878.99
05:37:17|19878.99
05:37:18|19877.63
05:37:19|19877.63
05:37:20|19877.63
05:37:21|19877.63
05:37:22|19877.63
05:37:23|19877.63
05:37:24|19877.63
05:37:26|19877.63
05:37:27|19877.63
05:37:28|19877.63
05:37:28|19877.63
05:37:30|19877.63
05:37:30|19877.63
05:37:33|19877.63
05:37:34|19877.63
05:37:35|19877.63
05:37:36|19877.63
05:37:38|19878.01
05:37:39|19879.02
05:37:39|19882.54
05:37:41|19881.69
05:37:42|19881.69
05:37:42|19881.69
05:37:43|19881.69
05:37:45|19886.45
05:37:46|19891.37
05:37:47|19891.84
05:37:47|19896.68
05:37:49|19896.67
05:37:50|19896.67
05:37:50|19893.44
05:37:52|19893.44
05:37:53|19893.44
05:37:54|19891.29
05:37:55|19891.29
05:37:56|19891.29
05:37:57|19891.29
05:37:58|19891.29
05:37:59|19891.29
05:38:00|19891.29
05:38:01|19891.29
05:38:02|19891.29
05:38:03|19891.29
05:38:04|19891.29
05:38:05|19891.29
05:38:06|19891.29
05:38:07|19891.29
05:38:08|19891.29
05:38:09|19891.29
05:38:11|19891.29
05:38:11|19891.29
05:38:13|19891.29
05:38:14|19891.29
05:38:16|19888.67
05:38:17|19892.09
05:38:18|19890.
05:38:19|19890.
05:38:21|19901.38
05:38:21|19901.38
05:38:23|19900.46
05:38:24|19893.38
05:38:25|19893.38
05:38:26|19893.38
05:38:27|19896.74
05:38:29|19896.74
05:38:29|19896.74
05:38:31|19896.74
05:38:31|19896.74
05:38:33|19896.3
05:38:33|19896.87
05:38:34|19896.87
05:38:35|19896.87
05:38:37|19896.87
05:38:38|19896.3
05:38:38|19896.3
05:38:40|19896.3
05:38:40|19896.3
05:38:42|19896.3
05:38:43|19896.3
05:38:44|19896.3
05:38:45|19896.3
05:38:46|19895.74
05:38:47|19895.74
05:38:48|19895.74
05:38:49|19895.74
05:38:50|19895.74
05:38:51|19895.74
05:38:52|19894.36
05:38:53|19894.36
05:38:54|19894.36
05:38:55|19894.36
05:38:56|19894.36
05:38:57|19894.36
05:38:58|19898.58
05:38:59|19898.58
05:39:00|19898.58
05:39:01|19898.58
05:39:02|19902.
05:39:03|19902.
05:39:05|19902.
05:39:05|19896.94
05:39:06|19896.94
05:39:07|19904.31
05:39:08|19907.38
05:39:10|19904.27
05:39:10|19903.26
05:39:12|19903.32
05:39:13|19903.32
05:39:14|19901.83
05:39:15|19907.18
05:39:16|19907.18
05:39:17|19907.18
05:39:18|19900.03
05:39:19|19900.03
05:39:20|19900.03
05:39:21|19900.03
05:39:23|19905.87
05:39:23|19905.87
05:39:25|19899.18
05:39:25|19897.87
05:39:27|19898.21
05:39:28|19895.32
05:39:30|19894.45
05:39:31|19898.22
05:39:32|19892.04
05:39:33|19891.18
05:39:34|19891.18
05:39:35|19891.18
05:39:36|19891.18
05:39:37|19891.18
05:39:38|19891.18
05:39:39|19891.18
05:39:40|19894.25
05:39:41|19893.2
05:39:42|19893.2
05:39:43|19893.2
05:39:44|19891.65
05:39:46|19890.12
05:39:46|19889.87
05:39:47|19889.38
05:39:48|19889.38
05:39:50|19889.38
05:39:51|19889.38
05:39:51|19889.38
05:39:53|19889.38
05:39:54|19889.39
05:39:54|19889.39
05:39:55|19889.39
05:39:57|19895.82
05:39:58|19895.82
05:39:59|19895.82
05:40:00|19895.82
05:40:01|19895.82
05:40:02|19895.82
05:40:03|19899.93
05:40:04|19900.
05:40:05|19899.92
05:40:06|19894.15
05:40:07|19891.92
05:40:08|19890.
05:40:09|19890.
05:40:10|19890.
05:40:11|19896.11
05:40:12|19896.11
05:40:14|19899.99
05:40:15|19899.99
05:40:15|19899.99
05:40:17|19895.72
05:40:19|19897.58
05:40:19|19897.58
05:40:21|19897.58
05:40:21|19897.58
05:40:22|19898.39
05:40:24|19898.39
05:40:24|19899.62
05:40:25|19899.62
05:40:27|19899.62
05:40:27|19894.15
05:40:29|19894.15
05:40:30|19902.7
05:40:31|19902.7
05:40:32|19902.7
05:40:33|19901.24
05:40:34|19901.24
05:40:36|19901.24
05:40:36|19901.24
05:40:37|19901.24
05:40:39|19901.24
05:40:40|19896.57
05:40:41|19899.11
05:40:42|19899.11
05:40:43|19899.11
05:40:44|19897.3
05:40:45|19897.3
05:40:46|19897.3
05:40:47|19897.3
05:40:48|19897.3
05:40:49|19897.3
05:40:50|19897.3
05:40:51|19897.3
05:40:52|19897.3
05:40:54|19897.18
05:40:55|19897.18
05:40:55|19897.18
05:40:56|19897.18
05:40:58|19897.18
05:40:59|19897.18
05:41:00|19912.92
05:41:01|19912.92
05:41:02|19904.48
05:41:03|19904.48
05:41:04|19904.48
05:41:05|19904.48
05:41:06|19904.48
05:41:07|19904.48
05:41:08|19904.48
05:41:09|19904.48
05:41:10|19904.48
05:41:11|19904.48
05:41:12|19904.48
05:41:14|19904.48
05:41:15|19904.48
05:41:17|19904.48
05:41:18|19904.48
05:41:19|19904.48
05:41:20|19904.48
05:41:21|19904.48
05:41:22|19904.48
05:41:22|19904.48
05:41:25|19904.48
05:41:25|19904.48
05:41:27|19904.48
05:41:28|19904.48
05:41:29|19904.48
05:41:30|19904.48
05:41:30|19904.48
05:41:32|19904.53
05:41:33|19904.53
05:41:34|19904.53
05:41:35|19904.53
05:41:36|19907.51
05:41:37|19907.51
05:41:38|19907.51
05:41:39|19907.51
05:41:41|19909.37
05:41:41|19909.37
05:41:43|19909.37
05:41:44|19911.78
05:41:45|19911.78
05:41:45|19911.78
05:41:47|19911.78
05:41:47|19911.78
05:41:48|19912.06
05:41:49|19912.06
05:41:50|19913.28
05:41:51|19913.28
05:41:53|19914.24
05:41:54|19914.24
05:41:55|19914.24
05:41:56|19914.24
05:41:57|19914.24
05:41:58|19914.24
05:41:59|19916.74
05:42:00|19916.74
05:42:01|19914.06
05:42:02|19918.93
05:42:03|19918.93
05:42:04|19918.93
05:42:05|19919.34
05:42:06|19919.34
05:42:08|19919.34
05:42:09|19919.34
05:42:09|19918.75
05:42:11|19918.75
05:42:11|19915.76
05:42:12|19915.76
05:42:14|19913.75
05:42:16|19911.34
05:42:16|19911.34
05:42:19|19911.34
05:42:19|19911.34
05:42:22|19911.34
05:42:23|19911.92
05:42:23|19914.38
05:42:25|19910.99
05:42:26|19910.99
05:42:27|19912.37
05:42:28|19912.37
05:42:30|19912.43
05:42:30|19912.43
05:42:31|19912.43
05:42:32|19911.65
05:42:33|19905.93
05:42:34|19902.99
05:42:36|19902.99
05:42:36|19902.99
05:42:38|19904.41
05:42:39|19904.48
05:42:40|19903.51
05:42:41|19903.24
05:42:42|19903.24
05:42:43|19900.
05:42:44|19901.19
05:42:45|19894.99
05:42:46|19894.99
05:42:47|19894.99
05:42:48|19894.99
05:42:49|19894.99
05:42:50|19894.99
05:42:51|19894.99
05:42:52|19894.99
05:42:53|19894.99
05:42:53|19898.93
05:42:56|19898.93
05:42:56|19898.93
05:42:57|19898.93
05:42:58|19898.93
05:42:59|19898.93
05:43:00|19898.29
05:43:01|19898.29
05:43:02|19898.29
05:43:04|19891.79
05:43:04|19896.13
05:43:05|19896.13
05:43:06|19896.13
05:43:07|19891.39
05:43:08|19891.39
05:43:09|19891.39
05:43:10|19897.7
05:43:11|19897.7
05:43:12|19897.7
05:43:13|19897.84
05:43:15|19897.84
05:43:17|19897.84
05:43:17|19897.84
05:43:19|19900.
05:43:20|19900.
05:43:22|19899.73
05:43:23|19899.73
05:43:25|19899.73
05:43:25|19899.73
05:43:26|19899.73
05:43:27|19899.73
05:43:28|19899.73
05:43:30|19899.73
05:43:32|19899.73
05:43:33|19899.73
05:43:34|19899.73
05:43:35|19899.73
05:43:36|19899.73
05:43:36|19899.73
05:43:38|19899.73
05:43:38|19899.73
05:43:40|19899.73
05:43:41|19899.73
05:43:42|19900.7
05:43:43|19900.7
05:43:43|19900.7
05:43:45|19900.7
05:43:46|19900.7
05:43:46|19900.7
05:43:49|19896.23
05:43:49|19896.23
05:43:50|19900.04
05:43:51|19900.04
05:43:52|19901.69
05:43:53|19900.38
05:43:54|19896.73
05:43:55|19904.91
05:43:56|19904.91
05:43:57|19904.91
05:43:58|19900.93
05:44:00|19900.93
05:44:01|19901.19
05:44:02|19901.15
05:44:03|19901.15
05:44:03|19901.15
05:44:05|19901.15
05:44:06|19901.15
05:44:07|19901.15
05:44:08|19901.15
05:44:09|19901.15
05:44:10|19901.59
05:44:11|19901.59
05:44:12|19901.59
05:44:12|19901.59
05:44:13|19902.81
05:44:15|19902.81
05:44:16|19902.81
05:44:18|19905.09
05:44:19|19905.09
05:44:21|19905.3
05:44:21|19905.3
05:44:23|19905.3
05:44:24|19905.3
05:44:25|19905.3
05:44:26|19905.3
05:44:27|19905.3
05:44:28|19905.3
05:44:29|19905.3
05:44:30|19905.3
05:44:31|19905.3
05:44:32|19905.3
05:44:33|19909.51
05:44:34|19910.41
05:44:35|19910.41
05:44:36|19910.41
05:44:37|19912.93
05:44:39|19912.93
05:44:39|19912.93
05:44:41|19910.93
05:44:41|19910.93
05:44:43|19910.93
05:44:43|19910.93
05:44:44|19910.93
05:44:46|19910.93
05:44:47|19910.93
05:44:47|19911.21
05:44:48|19911.21
05:44:50|19908.38
05:44:51|19908.38
05:44:52|19910.04
05:44:53|19910.04
05:44:54|19910.04
05:44:55|19909.87
05:44:56|19909.87
05:44:57|19909.87
05:44:58|19909.87
05:44:59|19909.87
05:45:00|19909.87
05:45:01|19909.87
05:45:02|19909.87
05:45:03|19909.87
05:45:04|19909.87
05:45:05|19909.87
05:45:06|19909.87
05:45:07|19909.87
05:45:09|19909.87
05:45:10|19909.87
05:45:11|19909.87
05:45:11|19908.14
05:45:13|19908.14
05:45:13|19908.14
05:45:14|19902.93
05:45:15|19902.93
05:45:17|19902.41
05:45:19|19902.41
05:45:20|19905.7
05:45:21|19905.7
05:45:22|19905.7
05:45:23|19905.7
05:45:24|19905.7
05:45:26|19905.7
05:45:27|19905.7
05:45:28|19904.36
05:45:29|19904.36
05:45:30|19904.36
05:45:31|19904.36
05:45:32|19904.36
05:45:33|19904.36
05:45:34|19904.36
05:45:35|19904.99
05:45:36|19904.99
05:45:37|19904.99
05:45:38|19904.99
05:45:39|19904.99
05:45:40|19904.99
05:45:41|19904.99
05:45:42|19904.99
05:45:43|19904.99
05:45:44|19904.99
05:45:45|19904.99
05:45:46|19904.99
05:45:47|19904.99
05:45:48|19904.99
05:45:49|19904.99
05:45:50|19904.99
05:45:52|19904.99
05:45:53|19904.99
05:45:54|19904.99
05:45:55|19902.41
05:45:56|19902.41
05:45:57|19902.2
05:45:58|19902.2
05:45:58|19902.29
05:45:59|19902.5
05:46:01|19905.71
05:46:01|19910.18
05:46:02|19910.18
05:46:04|19905.73
05:46:05|19905.73
05:46:06|19905.73
05:46:07|19905.73
05:46:08|19904.53
05:46:09|19904.53
05:46:10|19902.52
05:46:11|19902.52
05:46:12|19902.52
05:46:13|19902.52
05:46:15|19904.91
05:46:15|19910.
05:46:17|19908.96
05:46:19|19911.66
05:46:19|19909.81
05:46:20|19908.93
05:46:22|19912.93
05:46:24|19914.99
05:46:25|19911.43
05:46:26|19911.44
05:46:26|19911.44
05:46:28|19915.
05:46:30|19915.
05:46:30|19915.
05:46:32|19913.85
05:46:33|19913.85
05:46:34|19913.85
05:46:35|19915.87
05:46:37|19915.87
05:46:37|19915.87
05:46:38|19916.41
05:46:40|19916.93
05:46:41|19916.93
05:46:41|19917.34
05:46:43|19917.34
05:46:43|19917.34
05:46:45|19917.34
05:46:46|19917.34
05:46:46|19913.53
05:46:47|19912.
05:46:49|19912.
05:46:50|19912.
05:46:50|19910.
05:46:52|19909.53
05:46:52|19909.53
05:46:53|19909.53
05:46:54|19909.53
05:46:56|19909.53
05:46:57|19909.53
05:46:57|19909.53
05:46:59|19909.53
05:46:59|19912.49
05:47:00|19919.84
05:47:02|19911.84
05:47:03|19911.84
05:47:04|19911.84
05:47:04|19910.4
05:47:06|19910.4
05:47:07|19910.4
05:47:08|19910.4
05:47:09|19910.4
05:47:10|19907.99
05:47:11|19905.93
05:47:11|19905.93
05:47:13|19905.93
05:47:14|19905.93
05:47:15|19914.25
05:47:16|19911.95
05:47:18|19912.78
05:47:18|19912.78
05:47:20|19909.59
05:47:21|19913.47
05:47:22|19913.47
05:47:23|19913.47
05:47:24|19913.47
05:47:25|19913.47
05:47:26|19913.47
05:47:28|19913.47
05:47:29|19913.47
05:47:30|19913.47
05:47:31|19913.47
05:47:32|19913.47
05:47:33|19913.47
05:47:35|19913.87
05:47:35|19913.87
05:47:36|19913.87
05:47:37|19913.87
05:47:38|19915.41
05:47:40|19915.41
05:47:40|19917.53
05:47:41|19917.53
05:47:42|19917.53
05:47:43|19917.53
05:47:45|19917.53
05:47:45|19917.53
05:47:46|19917.53
05:47:47|19915.64
05:47:48|19915.55
05:47:49|19915.55
05:47:50|19915.55
05:47:51|19915.55
05:47:52|19915.55
05:47:53|19914.03
05:47:54|19914.03
05:47:56|19914.03
05:47:56|19914.03
05:47:57|19914.03
05:47:58|19914.03
05:47:59|19918.22
05:48:01|19918.22
05:48:01|19918.22
05:48:02|19918.22
05:48:04|19918.22
05:48:05|19918.22
05:48:06|19918.22
05:48:07|19918.22
05:48:07|19918.22
05:48:09|19918.22
05:48:10|19918.22
05:48:11|19915.91
05:48:12|19915.91
05:48:13|19915.91
05:48:13|19915.91
05:48:15|19921.31
05:48:16|19921.31
05:48:17|19921.31
05:48:18|19922.74
05:48:18|19922.74
05:48:21|19922.74
05:48:22|19922.74
05:48:23|19922.74
05:48:24|19922.74
05:48:26|19922.74
05:48:26|19922.74
05:48:28|19922.74
05:48:29|19922.74
05:48:30|19922.74
05:48:31|19923.34
05:48:32|19923.33
05:48:34|19926.06
05:48:34|19924.04
05:48:35|19927.7
05:48:37|19923.48
05:48:39|19923.48
05:48:39|19923.48
05:48:41|19923.48
05:48:42|19923.48
05:48:43|19923.48
05:48:44|19923.48
05:48:45|19923.48
05:48:46|19923.48
05:48:47|19923.48
05:48:48|19927.3
05:48:49|19927.3
05:48:50|19920.63
05:48:51|19920.63
05:48:52|19926.38
05:48:53|19926.38
05:48:54|19926.38
05:48:56|19926.38
05:48:56|19926.38
05:48:58|19926.38
05:48:59|19926.38
05:48:59|19926.38
05:49:01|19926.38
05:49:02|19926.38
05:49:03|19928.31
05:49:04|19929.13
05:49:05|19926.38
05:49:06|19927.
05:49:06|19927.
05:49:07|19930.8
05:49:09|19930.93
05:49:10|19930.93
05:49:10|19930.93
05:49:12|19930.93
05:49:13|19930.93
05:49:14|19930.93
05:49:14|19930.93
05:49:16|19930.93
05:49:16|19930.93
05:49:17|19930.93
05:49:18|19930.93
05:49:19|19930.93
05:49:20|19930.93
05:49:23|19930.72
05:49:24|19930.72
05:49:25|19928.44
05:49:27|19931.18
05:49:27|19931.18
05:49:29|19928.88
05:49:30|19928.88
05:49:31|19928.88
05:49:33|19928.88
05:49:34|19928.88
05:49:35|19928.88
05:49:36|19928.88
05:49:37|19928.88
05:49:39|19927.31
05:49:40|19927.31
05:49:41|19927.31
05:49:42|19926.17
05:49:42|19926.17
05:49:44|19928.76
05:49:44|19928.76
05:49:46|19928.76
05:49:46|19928.76
05:49:48|19928.76
05:49:48|19928.76
05:49:50|19928.76
05:49:51|19926.27
05:49:52|19926.27
05:49:53|19926.27
05:49:54|19926.27
05:49:54|19926.27
05:49:55|19926.27
05:49:56|19926.27
05:49:57|19926.27
05:49:59|19926.27
05:50:00|19926.27
05:50:01|19926.27
05:50:02|19926.27
05:50:03|19926.27
05:50:03|19926.27
05:50:05|19927.91
05:50:06|19927.09
05:50:07|19925.12
05:50:07|19925.12
05:50:09|19925.12
05:50:09|19924.44
05:50:11|19922.99
05:50:12|19920.31
05:50:12|19918.38
05:50:14|19918.17
05:50:15|19918.17
05:50:16|19918.17
05:50:16|19918.17
05:50:18|19918.17
05:50:19|19918.17
05:50:20|19918.17
05:50:21|19918.17
05:50:22|19920.58
05:50:24|19920.58
05:50:25|19920.58
05:50:26|19920.58
05:50:28|19921.16
05:50:29|19915.25
05:50:30|19915.25
05:50:31|19915.25
05:50:32|19915.25
05:50:34|19915.25
05:50:34|19915.25
05:50:37|19915.25
05:50:37|19915.25
05:50:38|19915.25
05:50:39|19919.96
05:50:40|19919.96
05:50:41|19921.95
05:50:43|19924.35
05:50:44|19924.35
05:50:45|19924.35
05:50:46|19924.35
05:50:47|19924.35
05:50:48|19924.35
05:50:48|19925.09
05:50:50|19925.09
05:50:51|19925.09
05:50:53|19921.22
05:50:53|19921.22
05:50:55|19923.29
05:50:56|19923.29
05:50:57|19923.29
05:50:58|19923.29
05:50:59|19920.55
05:51:00|19920.55
05:51:01|19920.55
05:51:03|19920.55
05:51:03|19920.55
05:51:04|19920.55
05:51:06|19914.73
05:51:07|19914.73
05:51:08|19914.73
05:51:09|19914.73
05:51:10|19914.73
05:51:11|19914.73
05:51:12|19914.73
05:51:13|19914.73
05:51:14|19914.73
05:51:15|19914.73
05:51:16|19916.35
05:51:17|19916.35
05:51:18|19913.82
05:51:19|19913.82
05:51:20|19909.35
05:51:21|19912.34
05:51:22|19912.34
05:51:23|19912.34
05:51:25|19912.34
05:51:26|19912.34
05:51:27|19916.63
05:51:27|19912.64
05:51:29|19912.64
05:51:30|19912.64
05:51:30|19913.37
05:51:31|19913.37
05:51:33|19913.37
05:51:33|19913.37
05:51:34|19913.37
05:51:36|19913.37
05:51:37|19913.37
05:51:38|19913.37
05:51:40|19913.37
05:51:41|19913.37
05:51:42|19913.37
05:51:43|19913.37
05:51:44|19913.37
05:51:44|19913.37
05:51:46|19913.37
05:51:47|19913.37
05:51:48|19913.37
05:51:49|19914.84
05:51:50|19914.84
05:51:51|19914.84
05:51:52|19914.84
05:51:53|19911.52
05:51:55|19915.38
05:51:56|19915.38
05:51:57|19915.38
05:51:57|19915.38
05:51:59|19915.38
05:51:59|19912.59
05:52:00|19912.59
05:52:02|19912.59
05:52:02|19916.
05:52:04|19916.
05:52:04|19916.
05:52:06|19916.
05:52:06|19916.
05:52:07|19916.
05:52:08|19912.64
05:52:10|19909.16
05:52:11|19905.93
05:52:12|19905.93
05:52:13|19905.93
05:52:13|19905.93
05:52:14|19905.93
05:52:15|19908.08
05:52:17|19908.08
05:52:18|19908.08
05:52:19|19908.08
05:52:20|19908.08
05:52:21|19908.78
05:52:21|19908.78
05:52:23|19904.76
05:52:25|19904.76
05:52:25|19904.76
05:52:27|19908.73
05:52:28|19908.73
05:52:28|19908.73
05:52:31|19908.73
05:52:31|19908.73
05:52:32|19908.73
05:52:33|19908.
05:52:35|19908.
05:52:35|19908.
05:52:36|19908.
05:52:38|19908.
05:52:39|19908.
05:52:40|19908.
05:52:40|19908.
05:52:42|19908.
05:52:43|19908.
05:52:44|19908.
05:52:45|19908.
05:52:46|19908.
05:52:47|19908.
05:52:48|19908.
05:52:49|19908.
05:52:49|19908.
05:52:51|19908.
05:52:52|19908.
05:52:54|19908.
05:52:54|19908.
05:52:55|19910.45
05:52:56|19910.45
05:52:57|19906.55
05:52:58|19906.55
05:52:59|19906.55
05:53:01|19906.55
05:53:02|19906.55
05:53:03|19906.55
05:53:05|19906.55
05:53:05|19906.55
05:53:06|19906.55
05:53:07|19906.55
05:53:08|19906.55
05:53:09|19902.85
05:53:10|19902.85
05:53:12|19902.85
05:53:13|19902.85
05:53:14|19904.44
05:53:14|19904.44
05:53:15|19903.42
05:53:16|19902.2
05:53:18|19902.2
05:53:18|19902.2
05:53:19|19905.3
05:53:20|19905.3
05:53:21|19905.3
05:53:23|19905.3
05:53:23|19905.3
05:53:26|19905.3
05:53:27|19905.3
05:53:28|19905.3
05:53:28|19905.3
05:53:30|19905.3
05:53:30|19905.3
05:53:32|19905.3
05:53:33|19903.55
05:53:34|19903.55
05:53:35|19903.55
05:53:36|19903.55
05:53:37|19903.55
05:53:38|19903.55
05:53:39|19903.55
05:53:39|19903.55
05:53:40|19903.55
05:53:41|19903.12
05:53:43|19903.12
05:53:44|19903.12
05:53:45|19903.12
05:53:46|19903.12
05:53:46|19903.12
05:53:48|19903.12
05:53:48|19903.12
05:53:49|19903.12
05:53:51|19904.94
05:53:51|19904.94
05:53:53|19904.94
05:53:54|19904.94
05:53:55|19904.94
05:53:56|19904.94
05:53:57|19904.94
05:53:58|19904.94
05:53:58|19904.94
05:54:00|19904.94
05:54:00|19906.23
05:54:03|19907.74
05:54:04|19907.74
05:54:04|19907.74
05:54:06|19907.74
05:54:07|19907.74
05:54:08|19903.38
05:54:09|19903.38
05:54:09|19902.85
05:54:11|19902.88
05:54:11|19905.93
05:54:13|19909.52
05:54:13|19909.52
05:54:15|19910.93
05:54:16|19910.93
05:54:17|19910.93
05:54:17|19910.93
05:54:19|19910.93
05:54:20|19912.93
05:54:20|19912.93
05:54:22|19912.93
05:54:23|19912.93
05:54:23|19912.93
05:54:25|19911.05
05:54:27|19911.05
05:54:27|19911.05
05:54:28|19911.05
05:54:29|19911.05
05:54:30|19911.05
05:54:32|19910.55
05:54:34|19910.92
05:54:34|19910.92
05:54:35|19910.92
05:54:36|19910.92
05:54:38|19910.92
05:54:39|19905.93
05:54:40|19905.93
05:54:42|19905.4
05:54:42|19905.67
05:54:43|19905.67
05:54:44|19905.67
05:54:45|19905.67
05:54:47|19905.67
05:54:48|19905.67
05:54:48|19905.67
05:54:49|19909.4
05:54:51|19908.71
05:54:52|19905.21
05:54:53|19905.21
05:54:54|19905.21
05:54:55|19905.21
05:54:56|19905.21
05:54:57|19905.21
05:54:58|19905.21
05:54:59|19905.21
05:55:00|19905.21
05:55:01|19903.38
05:55:02|19903.38
05:55:03|19903.38
05:55:04|19900.
05:55:05|19900.
05:55:06|19900.
05:55:08|19900.
05:55:08|19900.
05:55:09|19900.
05:55:11|19900.
05:55:12|19900.
05:55:13|19900.
05:55:14|19900.
05:55:15|19896.71
05:55:16|19896.71
05:55:17|19899.75
05:55:18|19899.75
05:55:19|19899.75
05:55:20|19899.75
05:55:21|19899.75
05:55:22|19899.75
05:55:23|19891.09
05:55:24|19890.
05:55:25|19890.
05:55:26|19885.1
05:55:28|19881.28
05:55:29|19881.28
05:55:30|19886.22
05:55:31|19886.22
05:55:32|19886.22
05:55:34|19886.22
05:55:35|19883.21
05:55:36|19887.8
05:55:37|19887.8
05:55:38|19887.8
05:55:39|19887.8
05:55:40|19887.55
05:55:41|19887.55
05:55:43|19887.55
05:55:43|19887.55
05:55:45|19885.16
05:55:46|19885.16
05:55:47|19889.79
05:55:48|19889.79
05:55:49|19889.79
05:55:50|19889.79
05:55:51|19889.79
05:55:52|19889.79
05:55:53|19889.79
05:55:54|19891.89
05:55:55|19891.89
05:55:56|19891.89
05:55:58|19896.84
05:55:59|19896.84
05:55:59|19896.84
05:56:01|19891.89
05:56:01|19890.89
05:56:03|19887.8
05:56:04|19887.8
05:56:05|19887.8
05:56:06|19887.8
05:56:07|19887.8
05:56:08|19887.8
05:56:09|19887.8
05:56:10|19887.8
05:56:11|19887.8
05:56:12|19884.33
05:56:13|19880.
05:56:14|19880.
05:56:15|19880.
05:56:16|19880.
05:56:17|19880.01
05:56:18|19880.01
05:56:19|19883.78
05:56:20|19883.78
05:56:21|19883.78
05:56:22|19883.78
05:56:23|19883.78
05:56:24|19883.78
05:56:25|19883.78
05:56:26|19883.78
05:56:27|19883.78
05:56:29|19883.78
05:56:30|19883.78
05:56:31|19883.78
05:56:32|19883.78
05:56:33|19883.78
05:56:34|19883.78
05:56:35|19883.78
05:56:37|19883.78
05:56:38|19883.78
05:56:39|19883.78
05:56:40|19887.86
05:56:41|19887.86
05:56:42|19888.88
05:56:43|19887.89
05:56:44|19887.89
05:56:46|19887.89
05:56:46|19887.89
05:56:47|19887.89
05:56:48|19882.42
05:56:50|19882.42
05:56:51|19882.42
05:56:52|19881.94
05:56:53|19881.94
05:56:54|19881.94
05:56:54|19881.94
05:56:56|19881.66
05:56:57|19883.44
05:56:57|19883.44
05:56:59|19883.44
05:57:00|19883.44
05:57:00|19883.44
05:57:01|19883.44
05:57:03|19883.44
05:57:04|19883.44
05:57:05|19883.44
05:57:06|19883.44
05:57:07|19883.44
05:57:07|19883.44
05:57:09|19883.44
05:57:09|19883.44
05:57:12|19880.28
05:57:12|19880.28
05:57:13|19887.58
05:57:14|19887.58
05:57:15|19887.58
05:57:16|19887.58
05:57:17|19887.58
05:57:18|19887.58
05:57:19|19887.58
05:57:20|19887.58
05:57:21|19887.58
05:57:22|19887.58
05:57:23|19887.58
05:57:24|19887.58
05:57:25|19887.58
05:57:26|19887.58
05:57:27|19887.58
05:57:29|19878.91
05:57:29|19878.91
05:57:31|19878.91
05:57:33|19878.91
05:57:34|19878.91
05:57:34|19878.91
05:57:36|19878.91
05:57:37|19878.91
05:57:38|19874.18
05:57:38|19873.09
05:57:40|19873.09
05:57:41|19873.09
05:57:42|19873.09
05:57:43|19866.12
05:57:44|19866.12
05:57:44|19869.85
05:57:45|19866.11
05:57:47|19866.11
05:57:47|19866.11
05:57:49|19866.11
05:57:50|19866.11
05:57:51|19866.11
05:57:52|19866.11
05:57:52|19866.11
05:57:53|19866.11
05:57:54|19866.11
05:57:56|19866.11
05:57:57|19866.11
05:57:58|19866.11
05:57:59|19866.11
05:57:59|19866.11
05:58:01|19866.11
05:58:02|19866.11
05:58:03|19876.75
05:58:04|19876.75
05:58:05|19875.89
05:58:06|19875.89
05:58:07|19875.89
05:58:08|19875.89
05:58:09|19875.89
05:58:10|19875.89
05:58:11|19875.89
05:58:13|19873.42
05:58:14|19873.42
05:58:15|19873.42
05:58:16|19873.42
05:58:16|19868.09
05:58:18|19868.09
05:58:19|19868.09
05:58:19|19868.09
05:58:21|19868.09
05:58:22|19868.09
05:58:23|19868.09
05:58:24|19868.09
05:58:25|19868.09
05:58:25|19877.97
05:58:27|19877.97
05:58:28|19877.97
05:58:29|19877.97
05:58:30|19877.97
05:58:31|19877.97
05:58:32|19877.97
05:58:34|19877.97
05:58:34|19877.97
05:58:36|19877.97
05:58:36|19877.97
05:58:38|19877.97
05:58:39|19877.97
05:58:41|19877.97
05:58:41|19880.04
05:58:42|19880.04
05:58:43|19885.86
05:58:44|19885.86
05:58:45|19885.86
05:58:46|19885.86
05:58:47|19885.86
05:58:48|19885.86
05:58:49|19885.86
05:58:50|19885.86
05:58:51|19890.
05:58:52|19890.
05:58:53|19890.
05:58:54|19881.12
05:58:56|19881.12
05:58:57|19881.12
05:58:58|19881.12
05:58:59|19881.12
05:59:00|19881.12
05:59:01|19881.86
05:59:02|19881.86
05:59:04|19881.86
05:59:04|19881.86
05:59:05|19882.
05:59:06|19882.
05:59:07|19880.
05:59:08|19880.
05:59:09|19880.
05:59:10|19880.
05:59:11|19888.67
05:59:12|19888.67
05:59:14|19888.67
05:59:15|19888.67
05:59:15|19888.67
05:59:17|19888.67
05:59:18|19888.67
05:59:18|19888.67
05:59:19|19888.67
05:59:20|19888.67
05:59:21|19888.67
05:59:23|19888.67
05:59:23|19888.67
05:59:24|19888.67
05:59:26|19888.67
05:59:27|19888.67
05:59:28|19888.67
05:59:28|19888.67
05:59:30|19881.65
05:59:30|19881.65
05:59:31|19881.65
05:59:32|19881.65
05:59:34|19880.
05:59:35|19880.
05:59:36|19880.
05:59:37|19880.
05:59:38|19880.
05:59:39|19880.
05:59:41|19880.
05:59:42|19880.
05:59:43|19880.
05:59:45|19880.
05:59:47|19878.85
05:59:48|19882.48
05:59:49|19882.47
05:59:50|19882.47
05:59:51|19882.47
05:59:52|19880.93
05:59:54|19882.36
05:59:55|19882.36
05:59:56|19882.36
05:59:57|19882.36
05:59:58|19877.75
05:59:59|19877.75
05:59:59|19877.75
06:00:00|19877.75
06:00:01|19877.75
06:00:03|19877.75
06:00:04|19877.75
06:00:05|19883.15
06:00:06|19881.62
06:00:07|19885.61
06:00:09|19885.61
06:00:09|19881.94
06:00:10|19881.94
06:00:11|19885.47
06:00:13|19885.47
06:00:14|19885.47
06:00:15|19883.13
06:00:16|19878.12
06:00:17|19878.12
06:00:18|19878.12
06:00:19|19878.12
06:00:20|19882.05
06:00:21|19882.05
06:00:22|19882.05
06:00:23|19882.05
06:00:24|19882.05
06:00:25|19880.09
06:00:26|19880.09
06:00:28|19880.09
06:00:28|19880.09
06:00:29|19885.2
06:00:30|19885.2
06:00:32|19885.2
06:00:33|19885.2
06:00:34|19886.05
06:00:35|19883.88
06:00:35|19883.88
06:00:38|19883.88
06:00:38|19883.88
06:00:39|19883.88
06:00:41|19883.88
06:00:43|19884.58
06:00:43|19884.58
06:00:44|19884.58
06:00:45|19884.58
06:00:46|19889.44
06:00:47|19890.
06:00:48|19891.45
06:00:49|19891.16
06:00:50|19891.16
06:00:52|19891.16
06:00:52|19891.16
06:00:53|19891.16
06:00:54|19891.16
06:00:55|19891.16
06:00:56|19891.16
06:00:57|19889.98
06:00:58|19889.98
06:00:59|19889.98
06:01:01|19888.76
06:01:01|19888.76
06:01:03|19888.76
06:01:05|19888.76
06:01:05|19888.76
06:01:06|19894.53
06:01:07|19891.4
06:01:08|19887.82
06:01:09|19893.52
06:01:10|19893.52
06:01:11|19893.52
06:01:12|19893.52
06:01:14|19893.52
06:01:15|19893.52
06:01:16|19893.52
06:01:17|19893.52
06:01:18|19893.52
06:01:19|19893.52
06:01:20|19893.52
06:01:20|19893.52
06:01:22|19893.52
06:01:23|19893.52
06:01:23|19893.52
06:01:25|19893.52
06:01:25|19886.48
06:01:27|19886.48
06:01:28|19886.48
06:01:30|19886.48
06:01:30|19886.48
06:01:31|19886.48
06:01:33|19886.48
06:01:35|19886.48
06:01:35|19890.47
06:01:36|19890.47
06:01:38|19890.91
06:01:39|19890.91
06:01:40|19890.91
06:01:41|19890.91
06:01:42|19890.91
06:01:43|19886.94
06:01:43|19881.57
06:01:44|19880.
06:01:46|19880.
06:01:47|19880.
06:01:48|19880.
06:01:49|19880.
06:01:50|19880.
06:01:51|19883.61
06:01:52|19882.
06:01:53|19882.
06:01:54|19882.
06:01:55|19882.92
06:01:56|19882.92
06:01:57|19882.92
06:01:58|19882.92
06:01:59|19882.92
06:02:00|19882.92
06:02:01|19882.92
06:02:02|19877.66
06:02:03|19877.66
06:02:04|19877.66
06:02:06|19877.66
06:02:07|19880.3
06:02:08|19880.3
06:02:09|19880.3
06:02:10|19880.3
06:02:11|19880.3
06:02:12|19880.3
06:02:13|19880.3
06:02:14|19880.3
06:02:15|19880.3
06:02:16|19879.
06:02:17|19879.
06:02:19|19874.9
06:02:20|19874.9
06:02:20|19874.9
06:02:21|19874.9
06:02:22|19874.9
06:02:23|19874.9
06:02:24|19874.9
06:02:26|19877.77
06:02:26|19877.77
06:02:27|19877.77
06:02:28|19877.77
06:02:29|19874.43
06:02:31|19874.43
06:02:31|19874.43
06:02:32|19874.43
06:02:34|19874.43
06:02:35|19874.43
06:02:36|19874.43
06:02:37|19874.43
06:02:38|19874.43
06:02:39|19873.52
06:02:40|19873.52
06:02:41|19873.52
06:02:43|19873.52
06:02:44|19873.52
06:02:45|19873.52
06:02:45|19873.52
06:02:47|19870.
06:02:48|19870.
06:02:48|19865.46
06:02:50|19866.47
06:02:50|19866.47
06:02:52|19867.69
06:02:53|19867.69
06:02:54|19872.61
06:02:56|19872.61
06:02:57|19872.61
06:02:57|19872.61
06:03:00|19872.61
06:03:01|19872.61
06:03:02|19872.61
06:03:04|19872.61
06:03:04|19872.61
06:03:05|19872.61
06:03:06|19867.8
06:03:07|19867.8
06:03:08|19867.8
06:03:09|19867.8
06:03:10|19867.8
06:03:11|19867.8
06:03:12|19867.8
06:03:13|19867.8
06:03:14|19867.8
06:03:15|19867.8
06:03:16|19871.72
06:03:17|19874.41
06:03:18|19873.43
06:03:19|19873.43
06:03:20|19873.44
06:03:21|19876.42
06:03:22|19879.79
06:03:23|19880.
06:03:24|19880.
06:03:26|19880.
06:03:26|19880.
06:03:27|19880.
06:03:28|19880.
06:03:29|19880.
06:03:31|19880.
06:03:31|19880.
06:03:32|19880.85
06:03:33|19880.
06:03:34|19880.
06:03:36|19880.
06:03:36|19880.
06:03:38|19880.
06:03:39|19880.
06:03:41|19876.87
06:03:42|19876.87
06:03:42|19876.87
06:03:43|19876.87
06:03:45|19876.87
06:03:45|19876.87
06:03:46|19874.43
06:03:48|19872.96
06:03:48|19875.8
06:03:50|19875.8
06:03:51|19875.8
06:03:52|19875.8
06:03:53|19875.8
06:03:54|19875.8
06:03:55|19872.81
06:03:56|19872.81
06:03:57|19872.81
06:03:58|19871.19
06:03:59|19871.19
06:04:00|19871.19
06:04:01|19871.19
06:04:02|19871.19
06:04:03|19871.19
06:04:04|19871.19
06:04:05|19871.19
06:04:06|19871.19
06:04:07|19871.19
06:04:08|19871.19
06:04:09|19872.52
06:04:10|19877.22
06:04:11|19873.87
06:04:12|19877.75
06:04:13|19877.75
06:04:14|19877.75
06:04:15|19880.75
06:04:16|19880.75
06:04:17|19880.75
06:04:18|19881.88
06:04:19|19881.88
06:04:21|19881.88
06:04:21|19881.88
06:04:22|19881.88
06:04:23|19881.88
06:04:24|19881.88
06:04:26|19881.88
06:04:27|19881.88
06:04:27|19879.19
06:04:28|19879.19
06:04:30|19884.33
06:04:31|19884.33
06:04:32|19884.37
06:04:32|19885.36
06:04:34|19885.36
06:04:34|19885.36
06:04:36|19885.36
06:04:37|19885.36
06:04:38|19885.36
06:04:39|19882.32
06:04:40|19882.32
06:04:41|19886.
06:04:42|19886.
06:04:43|19886.
06:04:45|19886.
06:04:45|19886.
06:04:48|19883.88
06:04:48|19882.32
06:04:49|19882.32
06:04:50|19882.32
06:04:51|19882.32
06:04:52|19882.32
06:04:53|19882.32
06:04:54|19882.32
06:04:55|19882.32
06:04:56|19878.76
06:04:57|19878.76
06:04:58|19878.76
06:04:59|19878.76
06:05:00|19878.76
06:05:02|19878.76
06:05:02|19876.99
06:05:04|19876.99
06:05:04|19882.26
06:05:06|19882.26
06:05:06|19882.26
06:05:07|19881.69
06:05:08|19880.67
06:05:09|19880.67
06:05:11|19880.67
06:05:11|19880.67
06:05:12|19880.67
06:05:13|19880.67
06:05:15|19880.67
06:05:16|19887.35
06:05:17|19876.32
06:05:18|19876.32
06:05:19|19876.32
06:05:20|19876.32
06:05:21|19872.52
06:05:22|19870.
06:05:23|19870.
06:05:24|19870.
06:05:25|19872.39
06:05:26|19872.39
06:05:27|19872.39
06:05:28|19872.39
06:05:29|19872.39
06:05:30|19872.39
06:05:31|19871.71
06:05:32|19871.71
06:05:33|19871.71
06:05:34|19871.71
06:05:35|19871.71
06:05:36|19871.71
06:05:38|19871.71
06:05:39|19873.82
06:05:41|19875.49
06:05:41|19875.49
06:05:43|19875.49
06:05:44|19875.49
06:05:45|19875.49
06:05:47|19880.
06:05:48|19877.73
06:05:49|19877.73
06:05:49|19880.32
06:05:50|19880.32
06:05:51|19880.32
06:05:53|19880.32
06:05:53|19880.32
06:05:54|19880.32
06:05:56|19880.32
06:05:58|19876.71
06:05:59|19876.71
06:06:00|19876.71
06:06:01|19876.71
06:06:02|19876.71
06:06:03|19876.71
06:06:04|19877.25
06:06:05|19878.42
06:06:05|19878.42
06:06:08|19882.55
06:06:08|19882.55
06:06:09|19882.55
06:06:10|19882.55
06:06:11|19882.55
06:06:12|19882.55
06:06:14|19882.55
06:06:14|19882.55
06:06:16|19882.55
06:06:16|19878.51
06:06:18|19878.51
06:06:18|19878.51
06:06:19|19878.51
06:06:21|19878.98
06:06:22|19878.98
06:06:22|19878.98
06:06:24|19878.98
06:06:25|19878.98
06:06:25|19878.98
06:06:26|19878.98
06:06:28|19878.98
06:06:29|19878.98
06:06:30|19878.98
06:06:31|19878.98
06:06:32|19878.98
06:06:33|19878.98
06:06:34|19878.98
06:06:35|19876.8
06:06:36|19875.1
06:06:37|19875.1
06:06:38|19875.1
06:06:39|19875.1
06:06:41|19875.1
06:06:42|19875.1
06:06:43|19875.1
06:06:44|19875.1
06:06:47|19884.43
06:06:47|19884.43
06:06:48|19878.59
06:06:49|19878.59
06:06:50|19880.35
06:06:52|19880.35
06:06:52|19880.35
06:06:54|19880.35
06:06:55|19878.34
06:06:57|19878.34
06:06:57|19878.34
06:06:59|19878.34
06:06:59|19878.34
06:07:00|19877.38
06:07:02|19877.38
06:07:03|19877.38
06:07:03|19875.59
06:07:05|19875.59
06:07:06|19875.59
06:07:08|19875.59
06:07:08|19875.59
06:07:10|19875.59
06:07:11|19879.49
06:07:12|19879.49
06:07:13|19876.65
06:07:14|19876.65
06:07:15|19876.65
06:07:16|19876.65
06:07:17|19876.65
06:07:18|19876.65
06:07:19|19876.65
06:07:20|19876.65
06:07:21|19876.65
06:07:22|19876.65
06:07:23|19876.65
06:07:24|19880.61
06:07:25|19880.61
06:07:26|19880.61
06:07:27|19880.61
06:07:28|19880.61
06:07:29|19884.48
06:07:30|19884.48
06:07:31|19881.22
06:07:32|19881.22
06:07:33|19881.22
06:07:34|19881.22
06:07:35|19881.22
06:07:36|19881.22
06:07:37|19881.22
06:07:38|19881.22
06:07:40|19881.22
06:07:41|19881.22
06:07:42|19881.22
06:07:44|19877.97
06:07:45|19877.97
06:07:46|19877.97
06:07:47|19877.97
06:07:48|19877.97
06:07:49|19877.97
06:07:50|19876.41
06:07:51|19880.14
06:07:52|19880.14
06:07:53|19880.14
06:07:54|19875.
06:07:55|19875.
06:07:56|19875.
06:07:57|19875.
06:07:58|19875.
06:07:59|19875.13
06:08:00|19875.13
06:08:01|19881.09
06:08:02|19873.92
06:08:03|19873.92
06:08:04|19873.34
06:08:05|19873.34
06:08:06|19873.34
06:08:07|19873.34
06:08:08|19873.34
06:08:09|19873.34
06:08:10|19873.34
06:08:11|19873.34
06:08:12|19873.34
06:08:13|19873.34
06:08:14|19875.13
06:08:15|19875.13
06:08:16|19873.33
06:08:17|19873.33
06:08:18|19873.33
06:08:19|19873.33
06:08:20|19879.18
06:08:22|19879.18
06:08:23|19879.18
06:08:24|19879.18
06:08:25|19879.18
06:08:26|19879.18
06:08:27|19879.18
06:08:28|19879.18
06:08:29|19879.18
06:08:30|19876.17
06:08:31|19879.97
06:08:32|19885.1
06:08:33|19889.01
06:08:33|19889.01
06:08:34|19889.01
06:08:35|19888.74
06:08:37|19888.74
06:08:38|19888.74
06:08:39|19884.26
06:08:41|19884.26
06:08:41|19884.13
06:08:42|19884.13
06:08:44|19883.86
06:08:45|19883.59
06:08:46|19883.59
06:08:47|19884.76
06:08:48|19884.76
06:08:50|19882.64
06:08:50|19882.69
06:08:51|19882.69
06:08:53|19882.69
06:08:54|19885.08
06:08:55|19890.25
06:08:56|19890.25
06:08:57|19893.53
06:08:57|19893.53
06:08:59|19893.53
06:09:00|19893.53
06:09:01|19896.8
06:09:03|19896.8
06:09:03|19903.48
06:09:05|19912.81
06:09:05|19911.36
06:09:07|19909.45
06:09:07|19908.84
06:09:08|19908.84
06:09:09|19908.2
06:09:11|19905.93
06:09:12|19905.93
06:09:13|19900.15
06:09:15|19900.15
06:09:15|19900.15
06:09:16|19900.15
06:09:17|19905.78
06:09:18|19904.16
06:09:19|19902.21
06:09:20|19902.21
06:09:21|19902.62
06:09:22|19902.62
06:09:23|19902.62
06:09:24|19896.62
06:09:25|19896.62
06:09:26|19896.62
06:09:27|19896.62
06:09:29|19896.62
06:09:29|19898.48
06:09:30|19895.47
06:09:31|19893.7
06:09:32|19893.7
06:09:33|19893.7
06:09:34|19893.7
06:09:35|19898.2
06:09:36|19898.2
06:09:37|19898.2
06:09:38|19898.2
06:09:40|19896.85
06:09:41|19896.85
06:09:42|19896.85
06:09:43|19892.9
06:09:44|19892.9
06:09:45|19892.9
06:09:46|19893.17
06:09:47|19893.17
06:09:48|19893.17
06:09:50|19893.13
06:09:51|19889.91
06:09:52|19894.11
06:09:53|19894.11
06:09:54|19894.11
06:09:55|19894.11
06:09:56|19894.11
06:09:57|19894.11
06:09:59|19889.57
06:10:01|19889.57
06:10:01|19889.57
06:10:03|19885.41
06:10:03|19885.41
06:10:05|19888.1
06:10:07|19888.12
06:10:08|19888.12
06:10:09|19887.16
06:10:10|19890.
06:10:11|19890.
06:10:12|19890.
06:10:13|19890.
06:10:14|19888.41
06:10:16|19884.21
06:10:17|19884.21
06:10:18|19884.21
06:10:19|19884.21
06:10:20|19884.21
06:10:21|19887.66
06:10:22|19883.55
06:10:23|19883.55
06:10:23|19883.55
06:10:24|19883.55
06:10:25|19883.55
06:10:27|19884.94
06:10:27|19885.64
06:10:29|19881.19
06:10:29|19883.7
06:10:31|19883.7
06:10:32|19883.7
06:10:33|19879.95
06:10:34|19879.95
06:10:35|19875.44
06:10:36|19875.44
06:10:37|19875.
06:10:38|19875.
06:10:39|19874.54
06:10:40|19875.05
06:10:41|19875.05
06:10:42|19875.05
06:10:44|19875.05
06:10:45|19875.05
06:10:46|19875.05
06:10:47|19875.05
06:10:48|19874.53
06:10:49|19871.68
06:10:50|19873.33
06:10:52|19873.33
06:10:52|19873.33
06:10:53|19871.19
06:10:55|19871.67
06:10:56|19871.67
06:10:57|19871.67
06:10:59|19871.67
06:10:59|19875.88
06:11:00|19877.25
06:11:01|19876.82
06:11:02|19876.82
06:11:03|19876.82
06:11:04|19876.82
06:11:05|19876.82
06:11:06|19876.82
06:11:07|19876.82
06:11:08|19881.05
06:11:09|19881.05
06:11:10|19881.05
06:11:11|19874.44
06:11:13|19874.44
06:11:13|19874.44
06:11:14|19874.44
06:11:15|19874.44
06:11:16|19874.44
06:11:17|19874.44
06:11:18|19874.44
06:11:20|19874.44
06:11:21|19874.44
06:11:21|19874.44
06:11:22|19874.44
06:11:23|19874.44
06:11:24|19874.44
06:11:26|19874.44
06:11:26|19874.44
06:11:27|19874.44
06:11:28|19874.44
06:11:30|19870.99
06:11:31|19872.99
06:11:31|19872.64
06:11:32|19871.01
06:11:34|19871.01
06:11:34|19871.3
06:11:35|19871.3
06:11:36|19871.3
06:11:38|19871.3
06:11:39|19869.01
06:11:40|19873.98
06:11:40|19873.98
06:11:42|19873.98
06:11:43|19873.98
06:11:44|19873.98
06:11:45|19873.98
06:11:46|19873.98
06:11:47|19873.98
06:11:48|19873.98
06:11:49|19873.98
06:11:50|19873.98
06:11:51|19873.98
06:11:52|19873.98
06:11:53|19873.98
06:11:54|19873.98
06:11:55|19873.98
06:11:56|19873.98
06:11:57|19873.98
06:11:58|19873.98
06:12:00|19873.98
06:12:01|19873.98
06:12:02|19873.9
06:12:03|19873.9
06:12:04|19873.9
06:12:06|19873.9
06:12:07|19873.9
06:12:08|19873.9
06:12:09|19873.9
06:12:09|19870.78
06:12:10|19870.78
06:12:12|19870.78
06:12:13|19870.78
06:12:14|19870.78
06:12:15|19870.78
06:12:16|19873.1
06:12:17|19873.1
06:12:18|19873.1
06:12:19|19873.1
06:12:20|19872.47
06:12:21|19871.58
06:12:22|19871.58
06:12:23|19871.58
06:12:24|19871.58
06:12:25|19871.58
06:12:26|19871.58
06:12:27|19874.53
06:12:28|19874.53
06:12:29|19876.7
06:12:30|19876.7
06:12:32|19878.11
06:12:32|19878.11
06:12:34|19878.11
06:12:35|19876.
06:12:35|19876.
06:12:37|19880.32
06:12:37|19880.32
06:12:39|19877.15
06:12:39|19877.15
06:12:41|19877.15
06:12:42|19879.56
06:12:42|19883.37
06:12:44|19883.37
06:12:46|19883.89
06:12:46|19883.89
06:12:48|19883.89
06:12:49|19883.89
06:12:51|19883.89
06:12:51|19883.89
06:12:53|19883.89
06:12:54|19883.89
06:12:55|19883.89
06:12:56|19883.89
06:12:56|19883.89
06:12:58|19883.89
06:12:59|19883.89
06:12:59|19883.89
06:13:00|19882.16
06:13:02|19882.16
06:13:03|19880.88
06:13:04|19880.88
06:13:05|19880.88
06:13:05|19880.88
06:13:06|19880.88
06:13:08|19880.34
06:13:08|19880.34
06:13:09|19880.34
06:13:10|19880.34
06:13:12|19880.34
06:13:12|19880.34
06:13:13|19880.34
06:13:14|19880.34
06:13:15|19880.34
06:13:16|19880.34
06:13:17|19880.34
06:13:18|19880.34
06:13:19|19880.34
06:13:21|19880.34
06:13:22|19880.34
06:13:23|19880.34
06:13:24|19880.34
06:13:25|19880.34
06:13:25|19880.34
06:13:26|19880.34
06:13:28|19880.34
06:13:29|19880.34
06:13:29|19885.33
06:13:31|19885.33
06:13:31|19885.33
06:13:32|19885.33
06:13:34|19885.33
06:13:34|19885.33
06:13:36|19889.92
06:13:37|19891.86
06:13:38|19891.78
06:13:39|19891.82
06:13:39|19892.36
06:13:40|19892.36
06:13:42|19892.36
06:13:43|19893.66
06:13:44|19893.66
06:13:46|19893.66
06:13:46|19895.76
06:13:48|19889.31
06:13:50|19897.27
06:13:50|19897.27
06:13:52|19897.27
06:13:52|19897.27
06:13:54|19897.27
06:13:55|19897.27
06:13:56|19897.27
06:13:57|19897.27
06:13:59|19897.27
06:14:00|19897.27
06:14:01|19897.27
06:14:03|19899.92
06:14:04|19898.99
06:14:05|19898.99
06:14:06|19894.33
06:14:07|19894.33
06:14:07|19894.33
06:14:08|19894.33
06:14:09|19894.33
06:14:10|19894.33
06:14:12|19894.33
06:14:13|19894.33
06:14:14|19894.33
06:14:15|19894.33
06:14:16|19894.33
06:14:17|19894.33
06:14:18|19894.33
06:14:19|19894.48
06:14:20|19894.47
06:14:21|19887.33
06:14:21|19887.33
06:14:23|19887.33
06:14:25|19887.33
06:14:25|19887.33
06:14:26|19894.95
06:14:27|19894.95
06:14:28|19894.95
06:14:29|19894.95
06:14:30|19899.37
06:14:31|19894.47
06:14:32|19894.47
06:14:34|19892.15
06:14:35|19891.9
06:14:36|19891.9
06:14:36|19891.9
06:14:37|19891.9
06:14:39|19891.9
06:14:39|19891.9
06:14:40|19891.9
06:14:41|19891.9
06:14:43|19891.9
06:14:44|19891.9
06:14:45|19891.9
06:14:47|19891.9
06:14:48|19891.83
06:14:49|19891.83
06:14:49|19891.83
06:14:51|19891.83
06:14:53|19891.83
06:14:54|19892.98
06:14:55|19892.98
06:14:56|19892.98
06:14:57|19892.98
06:14:57|19892.98
06:14:59|19892.98
06:14:59|19892.98
06:15:01|19894.
06:15:02|19894.
06:15:03|19891.15
06:15:04|19891.15
06:15:06|19893.03
06:15:08|19899.17
06:15:08|19899.17
06:15:10|19899.17
06:15:11|19899.17
06:15:12|19899.17
06:15:12|19899.17
06:15:13|19899.17
06:15:15|19899.17
06:15:15|19899.17
06:15:16|19899.17
06:15:18|19899.17
06:15:18|19899.17
06:15:20|19899.17
06:15:21|19899.17
06:15:22|19904.
06:15:23|19904.
06:15:23|19904.
06:15:25|19904.
06:15:26|19904.
06:15:27|19904.
06:15:28|19904.
06:15:29|19901.75
06:15:29|19901.75
06:15:31|19901.75
06:15:32|19901.75
06:15:33|19901.75
06:15:34|19901.75
06:15:35|19901.75
06:15:36|19901.75
06:15:37|19899.17
06:15:38|19899.17
06:15:39|19899.17
06:15:40|19899.17
06:15:41|19899.17
06:15:42|19900.
06:15:43|19900.
06:15:44|19895.33
06:15:45|19895.33
06:15:46|19895.33
06:15:47|19895.33
06:15:49|19892.43
06:15:49|19891.22
06:15:51|19891.22
06:15:52|19897.16
06:15:53|19897.48
06:15:54|19897.48
06:15:55|19899.01
06:15:56|19899.01
06:15:57|19899.01
06:15:58|19899.01
06:15:59|19899.01
06:16:00|19899.01
06:16:01|19899.01
06:16:02|19899.01
06:16:03|19899.01
06:16:04|19895.42
06:16:05|19894.49
06:16:06|19895.74
06:16:07|19894.69
06:16:08|19894.69
06:16:09|19894.69
06:16:10|19896.31
06:16:11|19898.83
06:16:12|19898.83
06:16:14|19898.83
06:16:15|19898.83
06:16:16|19898.41
06:16:16|19898.41
06:16:18|19896.31
06:16:19|19896.31
06:16:20|19896.31
06:16:21|19898.41
06:16:21|19898.85
06:16:22|19898.85
06:16:24|19898.85
06:16:25|19898.85
06:16:25|19898.85
06:16:26|19899.23
06:16:28|19899.23
06:16:29|19899.23
06:16:29|19899.23
06:16:31|19899.23
06:16:32|19899.23
06:16:33|19899.23
06:16:33|19895.49
06:16:35|19895.49
06:16:36|19896.31
06:16:37|19895.69
06:16:38|19895.69
06:16:39|19898.13
06:16:40|19896.63
06:16:41|19896.63
06:16:43|19896.63
06:16:43|19896.63
06:16:44|19896.63
06:16:45|19896.63
06:16:46|19896.63
06:16:47|19895.82
06:16:49|19895.82
06:16:49|19895.82
06:16:50|19891.36
06:16:51|19891.36
06:16:53|19891.36
06:16:54|19891.36
06:16:55|19890.87
06:16:56|19890.87
06:16:57|19890.87
06:16:58|19890.8
06:16:59|19890.8
06:17:00|19893.23
06:17:01|19893.23
06:17:02|19893.23
06:17:04|19893.23
06:17:05|19893.23
06:17:05|19893.23
06:17:07|19893.23
06:17:07|19893.23
06:17:08|19893.23
06:17:10|19893.23
06:17:11|19893.23
06:17:12|19893.23
06:17:13|19893.23
06:17:14|19893.23
06:17:16|19893.23
06:17:17|19893.23
06:17:18|19893.23
06:17:18|19893.23
06:17:20|19893.23
06:17:20|19893.23
06:17:21|19893.23
06:17:22|19893.23
06:17:23|19895.75
06:17:24|19895.75
06:17:26|19895.75
06:17:27|19899.18
06:17:28|19897.86
06:17:28|19897.86
06:17:29|19895.94
06:17:31|19895.31
06:17:31|19897.19
06:17:32|19897.19
06:17:34|19897.19
06:17:34|19897.19
06:17:35|19897.19
06:17:37|19897.19
06:17:38|19897.19
06:17:39|19897.19
06:17:40|19897.19
06:17:41|19897.19
06:17:42|19897.7
06:17:43|19894.06
06:17:44|19898.32
06:17:45|19899.16
06:17:46|19899.16
06:17:47|19899.16
06:17:48|19899.16
06:17:49|19899.16
06:17:50|19899.16
06:17:51|19899.16
06:17:52|19899.16
06:17:53|19899.16
06:17:54|19894.
06:17:55|19892.6
06:17:56|19894.2
06:17:57|19894.2
06:17:58|19894.2
06:18:00|19894.2
06:18:00|19894.2
06:18:02|19894.2
06:18:04|19894.2
06:18:04|19894.2
06:18:05|19897.02
06:18:06|19897.02
06:18:07|19897.02
06:18:09|19897.02
06:18:10|19897.02
06:18:10|19897.02
06:18:12|19897.02
06:18:13|19897.02
06:18:14|19897.02
06:18:15|19897.02
06:18:16|19897.02
06:18:17|19891.76
06:18:18|19891.76
06:18:19|19891.76
06:18:20|19891.76
06:18:21|19891.76
06:18:22|19891.76
06:18:23|19893.4
06:18:24|19893.4
06:18:25|19894.67
06:18:26|19897.04
06:18:27|19898.6
06:18:27|19898.6
06:18:29|19898.6
06:18:30|19898.6
06:18:31|19898.6
06:18:32|19898.6
06:18:33|19898.6
06:18:34|19895.38
06:18:35|19895.38
06:18:36|19898.6
06:18:37|19898.6
06:18:38|19896.42
06:18:39|19896.42
06:18:40|19898.64
06:18:41|19898.64
06:18:42|19898.64
06:18:43|19898.64
06:18:44|19898.64
06:18:45|19897.7
06:18:46|19897.7
06:18:47|19897.7
06:18:48|19897.7
06:18:50|19897.7
06:18:51|19896.12
06:18:52|19896.12
06:18:53|19896.12
06:18:54|19896.12
06:18:56|19896.12
06:18:57|19896.12
06:18:58|19898.03
06:18:59|19898.03
06:19:00|19898.03
06:19:01|19898.03
06:19:03|19896.
06:19:03|19896.
06:19:05|19896.
06:19:06|19896.
06:19:07|19896.
06:19:08|19896.
06:19:09|19898.35
06:19:10|19897.75
06:19:11|19897.75
06:19:12|19897.75
06:19:13|19897.75
06:19:14|19897.75
06:19:15|19897.75
06:19:16|19897.75
06:19:17|19897.75
06:19:18|19897.75
06:19:19|19900.
06:19:20|19900.
06:19:22|19900.
06:19:22|19900.
06:19:24|19900.
06:19:25|19900.
06:19:25|19900.
06:19:28|19900.15
06:19:28|19900.15
06:19:29|19900.15
06:19:30|19902.51
06:19:31|19902.51
06:19:32|19903.24
06:19:33|19903.28
06:19:34|19903.58
06:19:35|19903.58
06:19:36|19903.58
06:19:37|19903.58
06:19:39|19904.26
06:19:39|19904.26
06:19:40|19901.42
06:19:42|19901.42
06:19:43|19901.42
06:19:44|19901.42
06:19:44|19901.42
06:19:46|19901.42
06:19:46|19901.42
06:19:48|19901.42
06:19:48|19901.42
06:19:49|19901.42
06:19:51|19900.
06:19:52|19900.
06:19:53|19898.36
06:19:55|19898.36
06:19:56|19898.03
06:19:57|19898.03
06:19:58|19896.
06:19:59|19896.
06:20:00|19896.
06:20:01|19896.
06:20:03|19896.
06:20:04|19896.
06:20:05|19896.
06:20:06|19896.
06:20:07|19898.24
06:20:08|19898.24
06:20:09|19898.24
06:20:10|19898.24
06:20:11|19898.24
06:20:12|19898.24
06:20:13|19898.24
06:20:14|19898.24
06:20:16|19898.24
06:20:17|19898.24
06:20:18|19892.67
06:20:19|19892.67
06:20:19|19892.67
06:20:20|19891.17
06:20:21|19891.17
06:20:23|19891.17
06:20:23|19891.17
06:20:24|19891.17
06:20:26|19891.17
06:20:26|19892.59
06:20:28|19887.39
06:20:29|19887.39
06:20:29|19888.76
06:20:31|19888.76
06:20:31|19888.76
06:20:34|19887.39
06:20:34|19887.39
06:20:35|19887.39
06:20:36|19887.39
06:20:37|19887.39
06:20:38|19887.39
06:20:39|19887.39
06:20:40|19887.39
06:20:41|19887.39
06:20:42|19887.39
06:20:43|19887.39
06:20:44|19887.39
06:20:45|19887.39
06:20:46|19887.39
06:20:47|19887.39
06:20:48|19887.39
06:20:49|19887.39
06:20:50|19887.39
06:20:52|19887.39
06:20:53|19889.23
06:20:54|19889.23
06:20:55|19889.23
06:20:57|19886.64
06:20:57|19886.64
06:20:59|19888.76
06:21:00|19888.84
06:21:01|19888.79
06:21:02|19884.75
06:21:03|19883.24
06:21:04|19882.96
06:21:05|19887.92
06:21:06|19888.9
06:21:08|19885.99
06:21:09|19885.99
06:21:10|19885.99
06:21:11|19885.99
06:21:11|19885.99
06:21:12|19885.99
06:21:14|19885.99
06:21:15|19885.99
06:21:15|19885.99
06:21:17|19879.26
06:21:18|19879.26
06:21:19|19879.26
06:21:20|19879.26
06:21:21|19879.26
06:21:23|19879.26
06:21:23|19879.26
06:21:24|19879.26
06:21:26|19878.4
06:21:27|19876.
06:21:28|19881.14
06:21:28|19881.14
06:21:30|19881.14
06:21:31|19881.14
06:21:32|19881.14
06:21:32|19881.14
06:21:34|19881.14
06:21:35|19881.14
06:21:35|19881.14
06:21:37|19881.14
06:21:37|19881.14
06:21:39|19881.14
06:21:39|19881.14
06:21:41|19881.14
06:21:42|19881.14
06:21:43|19881.14
06:21:44|19881.14
06:21:45|19881.14
06:21:46|19881.14
06:21:47|19881.14
06:21:47|19881.14
06:21:49|19879.07
06:21:49|19880.
06:21:50|19880.
06:21:52|19880.
06:21:54|19880.
06:21:55|19880.
06:21:56|19880.
06:21:57|19880.
06:21:57|19880.
06:21:59|19880.
06:22:01|19880.
06:22:01|19880.
06:22:03|19880.
06:22:04|19880.
06:22:06|19880.
06:22:07|19877.26
06:22:08|19877.26
06:22:09|19877.26
06:22:10|19877.26
06:22:11|19872.01
06:22:12|19872.01
06:22:13|19876.25
06:22:14|19876.25
06:22:14|19876.25
06:22:15|19881.17
06:22:17|19881.17
06:22:18|19881.17
06:22:19|19873.68
06:22:20|19873.68
06:22:21|19872.44
06:22:22|19872.44
06:22:23|19874.36
06:22:24|19877.21
06:22:25|19877.45
06:22:25|19877.45
06:22:27|19880.01
06:22:28|19881.3
06:22:29|19883.07
06:22:30|19878.93
06:22:31|19878.93
06:22:31|19878.93
06:22:33|19878.93
06:22:34|19878.93
06:22:35|19885.99
06:22:36|19885.99
06:22:37|19885.99
06:22:38|19885.99
06:22:39|19885.99
06:22:39|19885.99
06:22:41|19885.99
06:22:42|19886.76
06:22:43|19886.76
06:22:44|19886.76
06:22:45|19886.76
06:22:46|19886.76
06:22:47|19886.76
06:22:48|19886.76
06:22:49|19886.76
06:22:50|19886.76
06:22:50|19882.9
06:22:52|19882.64
06:22:52|19882.64
06:22:54|19884.82
06:22:56|19884.82
06:22:56|19882.74
06:22:58|19882.74
06:23:00|19874.91
06:23:00|19876.94
06:23:01|19876.94
06:23:02|19880.19
06:23:03|19877.26
06:23:05|19878.66
06:23:06|19876.48
06:23:06|19876.89
06:23:08|19877.49
06:23:09|19876.92
06:23:10|19878.23
06:23:11|19878.23
06:23:12|19872.44
06:23:13|19872.44
06:23:14|19872.44
06:23:15|19872.44
06:23:16|19872.44
06:23:18|19872.44
06:23:18|19872.44
06:23:19|19874.98
06:23:20|19874.98
06:23:21|19880.89
06:23:22|19881.14
06:23:23|19883.25
06:23:24|19883.25
06:23:25|19883.25
06:23:26|19884.07
06:23:27|19884.07
06:23:28|19884.07
06:23:29|19884.07
06:23:31|19888.57
06:23:32|19889.62
06:23:33|19889.62
06:23:34|19889.62
06:23:35|19889.62
06:23:36|19889.62
06:23:36|19889.62
06:23:38|19889.62
06:23:38|19889.62
06:23:40|19889.62
06:23:41|19889.62
06:23:42|19889.62
06:23:42|19886.26
06:23:44|19886.26
06:23:45|19884.41
06:23:46|19884.41
06:23:47|19884.41
06:23:48|19884.41
06:23:49|19884.41
06:23:50|19884.41
06:23:51|19884.41
06:23:52|19884.41
06:23:53|19884.41
06:23:53|19884.41
06:23:56|19884.41
06:23:56|19884.41
06:23:57|19886.69
06:23:58|19886.69
06:24:00|19886.69
06:24:00|19886.69
06:24:01|19886.69
06:24:03|19886.69
06:24:05|19886.69
06:24:05|19886.69
06:24:07|19886.69
06:24:08|19886.69
06:24:09|19886.69
06:24:10|19886.69
06:24:11|19886.69
06:24:12|19892.24
06:24:13|19893.9
06:24:14|19893.9
06:24:15|19893.9
06:24:16|19893.9
06:24:17|19893.9
06:24:18|19893.9
06:24:19|19893.9
06:24:21|19893.9
06:24:22|19893.9
06:24:23|19893.9
06:24:24|19893.9
06:24:24|19893.9
06:24:26|19893.9
06:24:26|19893.9
06:24:27|19893.9
06:24:29|19893.9
06:24:30|19893.9
06:24:31|19893.9
06:24:32|19893.9
06:24:32|19893.9
06:24:34|19900.
06:24:35|19900.
06:24:36|19900.
06:24:37|19900.
06:24:38|19900.
06:24:39|19900.
06:24:39|19900.
06:24:41|19900.
06:24:42|19900.
06:24:43|19900.
06:24:44|19900.
06:24:45|19900.
06:24:46|19900.
06:24:47|19899.68
06:24:48|19902.63
06:24:50|19902.63
06:24:50|19902.63
06:24:51|19902.63
06:24:52|19902.63
06:24:53|19902.63
06:24:55|19902.63
06:24:56|19902.63
06:24:58|19902.63
06:24:59|19896.46
06:25:00|19896.46
06:25:01|19900.84
06:25:03|19893.69
06:25:03|19893.69
06:25:04|19893.69
06:25:05|19893.69
06:25:06|19893.69
06:25:07|19897.13
06:25:09|19897.13
06:25:10|19897.13
06:25:11|19897.13
06:25:12|19897.13
06:25:13|19897.13
06:25:13|19897.13
06:25:15|19897.13
06:25:16|19897.13
06:25:17|19897.13
06:25:18|19897.86
06:25:19|19897.86
06:25:20|19897.86
06:25:21|19897.13
06:25:23|19897.13
06:25:24|19897.13
06:25:24|19900.79
06:25:25|19900.79
06:25:26|19900.79
06:25:27|19900.79
06:25:28|19900.79
06:25:29|19900.79
06:25:30|19900.79
06:25:32|19900.79
06:25:33|19892.95
06:25:34|19892.95
06:25:35|19892.95
06:25:35|19892.95
06:25:37|19899.32
06:25:38|19899.32
06:25:39|19899.32
06:25:40|19899.32
06:25:40|19893.69
06:25:42|19893.69
06:25:43|19893.69
06:25:44|19893.69
06:25:45|19893.69
06:25:45|19893.69
06:25:46|19893.69
06:25:47|19893.69
06:25:48|19893.69
06:25:49|19893.69
06:25:51|19893.69
06:25:52|19893.69
06:25:53|19893.69
06:25:54|19893.69
06:25:55|19893.69
06:25:55|19893.69
06:25:57|19893.69
06:25:58|19893.69
06:26:00|19893.69
06:26:01|19899.11
06:26:02|19899.11
06:26:03|19899.11
06:26:04|19899.11
06:26:05|19899.11
06:26:06|19899.11
06:26:07|19899.11
06:26:09|19902.64
06:26:11|19902.64
06:26:11|19902.64
06:26:12|19902.64
06:26:13|19902.64
06:26:14|19902.64
06:26:16|19902.64
06:26:17|19902.64
06:26:18|19902.64
06:26:19|19902.64
06:26:21|19897.63
06:26:21|19897.63
06:26:23|19897.63
06:26:23|19895.55
06:26:25|19895.55
06:26:26|19895.55
06:26:27|19895.55
06:26:28|19895.55
06:26:28|19895.55
06:26:29|19895.55
06:26:31|19895.55
06:26:32|19891.81
06:26:33|19891.81
06:26:34|19891.81
06:26:35|19891.81
06:26:36|19891.81
06:26:37|19891.81
06:26:38|19891.81
06:26:39|19891.81
06:26:40|19891.81
06:26:41|19891.81
06:26:42|19891.81
06:26:43|19891.81
06:26:44|19891.81
06:26:45|19891.81
06:26:46|19891.81
06:26:47|19895.24
06:26:48|19895.24
06:26:49|19892.66
06:26:50|19892.66
06:26:51|19892.66
06:26:52|19892.66
06:26:53|19893.12
06:26:54|19893.12
06:26:55|19893.12
06:26:56|19891.26
06:26:57|19891.26
06:26:59|19891.26
06:26:59|19890.27
06:27:01|19890.27
06:27:02|19890.27
06:27:03|19890.27
06:27:05|19890.27
06:27:05|19890.27
06:27:06|19890.27
06:27:07|19890.27
06:27:09|19895.68
06:27:10|19895.68
06:27:10|19895.68
06:27:12|19895.68
06:27:13|19895.68
06:27:14|19895.68
06:27:15|19895.68
06:27:16|19900.23
06:27:17|19900.24
06:27:18|19897.73
06:27:19|19897.73
06:27:20|19897.73
06:27:21|19897.73
06:27:22|19897.73
06:27:23|19899.91
06:27:24|19899.91
06:27:25|19899.91
06:27:26|19899.91
06:27:27|19899.91
06:27:28|19899.91
06:27:29|19899.91
06:27:30|19906.
06:27:31|19908.38
06:27:32|19908.38
06:27:33|19908.38
06:27:34|19908.38
06:27:35|19908.38
06:27:37|19908.38
06:27:37|19908.38
06:27:38|19908.38
06:27:39|19908.38
06:27:40|19908.44
06:27:42|19910.
06:27:42|19907.29
06:27:43|19907.29
06:27:44|19907.29
06:27:45|19909.98
06:27:47|19909.98
06:27:47|19909.98
06:27:48|19909.98
06:27:49|19908.35
06:27:50|19910.32
06:27:52|19910.32
06:27:53|19910.32
06:27:53|19915.07
06:27:54|19915.07
06:27:56|19915.07
06:27:56|19911.42
06:27:58|19911.42
06:27:59|19913.46
06:28:00|19913.46
06:28:01|19914.88
06:28:02|19908.99
06:28:04|19908.99
06:28:05|19908.99
06:28:06|19908.99
06:28:07|19908.99
06:28:08|19908.99
06:28:09|19908.99
06:28:10|19908.99
06:28:11|19908.99
06:28:12|19911.58
06:28:13|19911.58
06:28:14|19911.58
06:28:15|19911.58
06:28:16|19913.42
06:28:17|19913.42
06:28:18|19916.39
06:28:20|19916.39
06:28:20|19916.39
06:28:22|19916.39
06:28:23|19916.39
06:28:25|19916.39
06:28:26|19917.3
06:28:27|19917.3
06:28:28|19919.62
06:28:29|19919.62
06:28:30|19919.62
06:28:31|19919.62
06:28:32|19919.62
06:28:33|19920.
06:28:34|19920.
06:28:35|19920.3
06:28:36|19920.3
06:28:37|19920.3
06:28:38|19920.3
06:28:39|19920.3
06:28:40|19924.03
06:28:42|19922.04
06:28:42|19920.
06:28:43|19918.83
06:28:44|19918.83
06:28:45|19918.67
06:28:46|19918.67
06:28:47|19918.67
06:28:48|19918.67
06:28:49|19918.67
06:28:50|19920.44
06:28:51|19920.44
06:28:52|19920.44
06:28:53|19920.44
06:28:54|19920.44
06:28:55|19920.44
06:28:56|19920.44
06:28:57|19920.87
06:28:58|19916.76
06:28:59|19918.76
06:29:01|19918.76
06:29:01|19920.37
06:29:03|19920.37
06:29:04|19920.37
06:29:05|19920.37
06:29:06|19913.88
06:29:07|19919.07
06:29:09|19919.07
06:29:10|19919.07
06:29:11|19919.07
06:29:12|19919.07
06:29:13|19919.07
06:29:14|19919.07
06:29:15|19919.07
06:29:16|19919.07
06:29:18|19919.07
06:29:19|19919.07
06:29:20|19919.07
06:29:21|19916.21
06:29:22|19912.27
06:29:23|19912.27
06:29:24|19917.05
06:29:26|19911.94
06:29:26|19911.94
06:29:27|19911.42
06:29:29|19911.42
06:29:30|19911.42
06:29:31|19918.55
06:29:32|19918.55
06:29:33|19914.41
06:29:34|19914.41
06:29:35|19908.78
06:29:35|19908.78
06:29:38|19908.78
06:29:38|19908.78
06:29:39|19914.
06:29:40|19919.1
06:29:41|19914.77
06:29:42|19918.4
06:29:43|19912.2
06:29:44|19912.2
06:29:45|19912.2
06:29:46|19912.2
06:29:47|19917.78
06:29:48|19917.78
06:29:49|19917.78
06:29:50|19917.78
06:29:51|19917.78
06:29:52|19917.78
06:29:53|19917.78
06:29:54|19917.78
06:29:55|19917.78
06:29:57|19917.78
06:29:58|19917.78
06:29:59|19917.78
06:29:59|19917.78
06:30:01|19917.78
06:30:02|19917.78
06:30:04|19917.77
06:30:05|19917.78
06:30:07|19919.79
06:30:08|19919.79
06:30:10|19919.79
06:30:11|19919.79
06:30:12|19919.79
06:30:13|19919.79
06:30:14|19919.79
06:30:15|19919.79
06:30:16|19919.79
06:30:17|19919.79
06:30:19|19919.79
06:30:19|19919.79
06:30:20|19919.79
06:30:21|19919.79
06:30:22|19919.79
06:30:23|19919.79
06:30:24|19919.79
06:30:25|19919.79
06:30:26|19919.79
06:30:27|19919.79
06:30:28|19919.79
06:30:29|19919.79
06:30:30|19919.79
06:30:31|19919.79
06:30:32|19919.79
06:30:33|19915.09
06:30:34|19916.21
06:30:35|19916.21
06:30:36|19916.21
06:30:37|19916.21
06:30:38|19916.21
06:30:39|19916.21
06:30:40|19916.21
06:30:41|19916.21
06:30:42|19917.76
06:30:43|19917.76
06:30:44|19917.77
06:30:45|19917.77
06:30:46|19917.77
06:30:47|19919.43
06:30:48|19919.43
06:30:49|19919.43
06:30:50|19919.43
06:30:51|19919.43
06:30:53|19919.43
06:30:53|19917.37
06:30:54|19917.13
06:30:55|19917.13
06:30:56|19917.13
06:30:57|19917.29
06:30:58|19919.79
06:30:59|19919.79
06:31:00|19919.79
06:31:02|19919.79
06:31:04|19919.79
06:31:05|19924.03
06:31:07|19922.32
06:31:07|19922.32
06:31:09|19922.32
06:31:10|19922.32
06:31:11|19922.32
06:31:11|19922.32
06:31:13|19918.94
06:31:15|19918.94
06:31:16|19918.94
06:31:17|19923.03
06:31:18|19923.03
06:31:20|19923.03
06:31:21|19923.03
06:31:21|19919.97
06:31:22|19919.97
06:31:23|19919.97
06:31:24|19919.97
06:31:25|19919.97
06:31:26|19919.97
06:31:27|19918.37
06:31:28|19915.79
06:31:29|19915.79
06:31:31|19915.79
06:31:31|19915.79
06:31:32|19913.21
06:31:33|19913.21
06:31:34|19913.21
06:31:35|19913.21
06:31:36|19913.21
06:31:37|19928.07
06:31:38|19929.26
06:31:39|19922.97
06:31:40|19922.97
06:31:41|19927.63
06:31:42|19927.63
06:31:43|19927.63
06:31:44|19927.63
06:31:46|19928.16
06:31:46|19932.92
06:31:48|19932.92
06:31:48|19930.12
06:31:50|19930.12
06:31:56|19930.12
06:31:56|19930.12
06:31:57|19930.12
06:31:58|19931.93
06:32:00|19931.93
06:32:00|19927.24
06:32:02|19927.25
06:32:02|19927.25
06:32:05|19927.25
06:32:06|19927.25
06:32:07|19933.17
06:32:08|19933.17
06:32:09|19933.17
06:32:11|19933.17
06:32:12|19928.02
06:32:13|19928.02
06:32:15|19933.31
06:32:15|19933.31
06:32:16|19929.6
06:32:18|19929.47
06:32:19|19929.47
06:32:20|19929.47
06:32:21|19929.47
06:32:22|19929.47
06:32:24|19931.65
06:32:24|19931.65
06:32:26|19931.65
06:32:26|19927.89
06:32:28|19927.89
06:32:29|19927.89
06:32:30|19928.13
06:32:31|19928.13
06:32:33|19928.13
06:32:33|19928.13
06:32:34|19928.13
06:32:35|19928.13
06:32:36|19928.13
06:32:37|19931.65
06:32:38|19931.65
06:32:40|19931.65
06:32:40|19931.65
06:32:41|19927.77
06:32:42|19928.27
06:32:43|19928.27
06:32:44|19928.27
06:32:45|19928.27
06:32:46|19927.98
06:32:47|19927.98
06:32:48|19927.98
06:32:49|19925.47
06:32:51|19925.47
06:32:51|19925.47
06:32:53|19925.47
06:32:53|19925.47
06:32:54|19925.47
06:32:56|19925.47
06:32:56|19927.74
06:32:58|19927.74
06:32:59|19927.74
06:33:00|19927.74
06:33:00|19927.74
06:33:02|19927.74
06:33:03|19921.73
06:33:04|19919.89
06:33:05|19919.89
06:33:07|19919.89
06:33:08|19916.91
06:33:10|19919.33
06:33:11|19913.99
06:33:12|19913.99
06:33:13|19913.99
06:33:14|19913.99
06:33:15|19913.99
06:33:16|19913.99
06:33:17|19913.99
06:33:18|19917.98
06:33:19|19917.98
06:33:20|19918.48
06:33:21|19918.48
06:33:22|19919.68
06:33:23|19919.68
06:33:24|19923.31
06:33:25|19923.31
06:33:26|19929.54
06:33:27|19929.54
06:33:28|19929.54
06:33:29|19929.54
06:33:30|19929.54
06:33:32|19929.54
06:33:33|19928.19
06:33:33|19928.19
06:33:35|19928.19
06:33:36|19933.89
06:33:37|19933.89
06:33:38|19934.88
06:33:38|19934.88
06:33:40|19934.88
06:33:41|19934.88
06:33:41|19937.65
06:33:43|19937.65
06:33:44|19937.65
06:33:45|19937.65
06:33:46|19937.65
06:33:47|19937.65
06:33:48|19937.65
06:33:49|19937.65
06:33:49|19937.65
06:33:51|19937.65
06:33:52|19937.65
06:33:53|19937.65
06:33:54|19937.65
06:33:55|19937.65
06:33:56|19937.65
06:33:57|19937.65
06:33:58|19937.65
06:33:59|19935.02
06:34:01|19935.02
06:34:02|19939.65
06:34:02|19939.65
06:34:04|19934.88
06:34:05|19933.51
06:34:07|19933.51
06:34:08|19930.55
06:34:09|19930.55
06:34:10|19930.55
06:34:11|19930.55
06:34:13|19933.51
06:34:14|19933.51
06:34:15|19933.51
06:34:16|19933.51
06:34:17|19933.51
06:34:19|19933.51
06:34:19|19933.51
06:34:21|19933.51
06:34:22|19933.51
06:34:22|19933.51
06:34:24|19931.49
06:34:25|19931.2
06:34:26|19930.51
06:34:27|19929.9
06:34:28|19929.9
06:34:29|19929.9
06:34:31|19929.9
06:34:32|19929.9
06:34:33|19929.9
06:34:34|19929.9
06:34:34|19929.9
06:34:36|19927.87
06:34:37|19927.87
06:34:37|19927.87
06:34:39|19927.87
06:34:39|19927.87
06:34:41|19931.35
06:34:42|19932.22
06:34:42|19932.22
06:34:44|19932.22
06:34:44|19932.22
06:34:46|19932.22
06:34:47|19930.71
06:34:47|19930.71
06:34:49|19930.71
06:34:50|19933.04
06:34:51|19933.04
06:34:52|19929.34
06:34:52|19934.95
06:34:54|19934.95
06:34:55|19929.32
06:34:56|19929.32
06:34:57|19929.32
06:34:58|19929.32
06:34:59|19929.32
06:35:00|19929.32
06:35:01|19929.32
06:35:03|19929.32
06:35:03|19929.32
06:35:04|19929.32
06:35:06|19929.32
06:35:08|19929.32
06:35:08|19930.77
06:35:10|19930.77
06:35:11|19930.77
06:35:12|19930.77
06:35:13|19930.77
06:35:14|19930.28
06:35:15|19930.28
06:35:17|19930.28
06:35:18|19930.28
06:35:19|19930.28
06:35:20|19930.28
06:35:21|19930.28
06:35:22|19930.28
06:35:23|19930.28
06:35:24|19930.28
06:35:24|19930.28
06:35:26|19930.28
06:35:27|19930.28
06:35:28|19927.29
06:35:28|19930.79
06:35:29|19930.79
06:35:31|19932.68
06:35:31|19932.68
06:35:33|19932.68
06:35:34|19932.68
06:35:35|19932.68
06:35:36|19932.68
06:35:37|19932.68
06:35:38|19932.68
06:35:39|19932.68
06:35:39|19932.68
06:35:41|19932.68
06:35:41|19932.68
06:35:43|19932.68
06:35:44|19933.67
06:35:44|19933.67
06:35:46|19933.67
06:35:47|19933.67
06:35:48|19933.67
06:35:49|19933.67
06:35:50|19933.67
06:35:51|19933.67
06:35:52|19933.67
06:35:52|19933.67
06:35:54|19933.67
06:35:54|19933.67
06:35:56|19933.67
06:35:57|19933.67
06:35:58|19933.67
06:35:59|19933.67
06:36:00|19933.67
06:36:01|19933.67
06:36:02|19933.93
06:36:03|19933.93
06:36:04|19935.
06:36:05|19931.98
06:36:05|19931.98
06:36:08|19931.98
06:36:08|19931.98
06:36:10|19931.98
06:36:12|19931.98
06:36:12|19931.98
06:36:13|19935.53
06:36:15|19935.53
06:36:16|19935.53
06:36:17|19935.22
06:36:18|19935.22
06:36:20|19940.16
06:36:20|19940.16
06:36:21|19940.16
06:36:22|19940.16
06:36:24|19940.16
06:36:25|19940.16
06:36:25|19940.16
06:36:27|19940.16
06:36:27|19940.16
06:36:29|19940.16
06:36:31|19936.82
06:36:31|19936.82
06:36:32|19936.82
06:36:33|19937.32
06:36:34|19935.87
06:36:36|19935.87
06:36:37|19933.1
06:36:37|19933.1
06:36:39|19933.1
06:36:40|19933.1
06:36:41|19933.1
06:36:42|19933.1
06:36:43|19933.1
06:36:44|19933.1
06:36:45|19937.17
06:36:46|19937.17
06:36:47|19937.17
06:36:48|19937.17
06:36:48|19937.17
06:36:50|19937.17
06:36:51|19937.17
06:36:52|19937.17
06:36:53|19937.17
06:36:54|19937.17
06:36:55|19937.17
06:36:56|19937.17
06:36:57|19937.17
06:36:58|19937.17
06:37:00|19937.12
06:37:00|19937.12
06:37:01|19937.12
06:37:02|19937.12
06:37:03|19937.12
06:37:04|19937.12
06:37:05|19933.53
06:37:07|19937.12
06:37:09|19937.72
06:37:10|19937.72
06:37:12|19937.12
06:37:12|19937.12
06:37:14|19937.12
06:37:15|19937.12
06:37:17|19936.56
06:37:17|19936.56
06:37:18|19939.99
06:37:19|19939.99
06:37:20|19939.99
06:37:21|19937.74
06:37:22|19937.74
06:37:24|19937.87
06:37:25|19933.63
06:37:26|19933.63
06:37:27|19933.63
06:37:29|19935.09
06:37:29|19935.09
06:37:30|19935.09
06:37:32|19935.09
06:37:32|19935.09
06:37:33|19935.09
06:37:34|19935.09
06:37:35|19935.09
06:37:36|19935.09
06:37:37|19935.09
06:37:38|19935.09
06:37:39|19939.86
06:37:40|19939.86
06:37:41|19939.86
06:37:42|19939.86
06:37:43|19939.86
06:37:44|19939.86
06:37:45|19939.86
06:37:46|19939.86
06:37:47|19939.86
06:37:48|19941.64
06:37:49|19941.64
06:37:50|19941.64
06:37:51|19941.64
06:37:53|19941.64
06:37:53|19941.64
06:37:54|19941.64
06:37:55|19941.64
06:37:56|19941.64
06:37:58|19941.64
06:37:59|19941.64
06:37:59|19941.64
06:38:00|19941.91
06:38:01|19941.91
06:38:02|19941.91
06:38:03|19941.91
06:38:04|19941.91
06:38:06|19941.91
06:38:06|19941.91
06:38:08|19941.91
06:38:09|19941.9
06:38:10|19941.9
06:38:11|19941.9
06:38:12|19941.9
06:38:13|19941.9
06:38:15|19945.86
06:38:16|19945.86
06:38:16|19945.86
06:38:18|19945.86
06:38:20|19945.86
06:38:21|19945.86
06:38:22|19949.19
06:38:23|19949.19
06:38:24|19949.19
06:38:25|19949.19
06:38:26|19947.33
06:38:27|19947.33
06:38:28|19947.33
06:38:29|19945.21
06:38:30|19945.21
06:38:31|19943.14
06:38:33|19939.83
06:38:34|19939.83
06:38:35|19943.02
06:38:36|19943.02
06:38:37|19942.38
06:38:38|19942.18
06:38:39|19942.18
06:38:40|19946.97
06:38:41|19949.1
06:38:42|19949.1
06:38:43|19942.81
06:38:44|19949.05
06:38:45|19949.05
06:38:46|19949.05
06:38:47|19949.05
06:38:48|19949.99
06:38:49|19949.99
06:38:51|19948.23
06:38:51|19948.23
06:38:53|19949.48
06:38:54|19949.48
06:38:55|19949.48
06:38:56|19949.48
06:38:56|19943.42
06:38:57|19943.42
06:38:59|19941.06
06:39:00|19939.
06:39:00|19941.29
06:39:02|19941.29
06:39:03|19941.29
06:39:04|19941.29
06:39:05|19941.29
06:39:06|19937.31
06:39:07|19937.32
06:39:08|19936.96
06:39:09|19940.64
06:39:10|19940.64
06:39:12|19940.64
06:39:13|19943.13
06:39:15|19943.26
06:39:16|19944.89
06:39:17|19946.45
06:39:18|19946.45
06:39:20|19946.45
06:39:21|19946.45
06:39:22|19946.45
06:39:23|19946.45
06:39:24|19946.1
06:39:25|19946.1
06:39:26|19947.
06:39:27|19942.85
06:39:28|19944.62
06:39:29|19942.32
06:39:30|19942.32
06:39:31|19942.32
06:39:32|19943.08
06:39:33|19943.08
06:39:34|19943.03
06:39:35|19943.84
06:39:36|19943.84
06:39:37|19943.84
06:39:38|19944.89
06:39:39|19945.48
06:39:40|19942.68
06:39:41|19945.47
06:39:42|19945.47
06:39:43|19945.76
06:39:44|19946.59
06:39:45|19946.59
06:39:46|19946.86
06:39:47|19947.
06:39:48|19944.07
06:39:49|19944.07
06:39:50|19944.07
06:39:51|19947.07
06:39:52|19947.07
06:39:53|19948.82
06:39:54|19948.82
06:39:55|19948.82
06:39:56|19948.82
06:39:57|19948.82
06:39:58|19946.06
06:39:59|19946.38
06:40:00|19946.38
06:40:01|19948.79
06:40:03|19948.88
06:40:03|19948.88
06:40:05|19952.47
06:40:06|19946.42
06:40:07|19944.65
06:40:08|19944.65
06:40:09|19946.84
06:40:10|19946.84
06:40:11|19947.38
06:40:13|19947.37
06:40:14|19947.37
06:40:16|19938.93
06:40:17|19943.17
06:40:19|19943.17
06:40:19|19944.36
06:40:20|19944.36
06:40:21|19945.73
06:40:22|19945.73
06:40:23|19945.73
06:40:24|19945.73
06:40:25|19945.73
06:40:26|19945.73
06:40:27|19945.73
06:40:28|19947.37
06:40:29|19947.37
06:40:30|19947.37
06:40:31|19947.37
06:40:32|19947.37
06:40:33|19947.37
06:40:35|19948.93
06:40:37|19949.42
06:40:37|19944.63
06:40:38|19944.63
06:40:39|19944.63
06:40:40|19944.63
06:40:41|19942.27
06:40:42|19942.27
06:40:44|19942.27
06:40:44|19947.37
06:40:45|19947.37
06:40:46|19945.38
06:40:47|19945.38
06:40:49|19945.38
06:40:49|19945.38
06:40:50|19945.38
06:40:52|19945.38
06:40:53|19945.38
06:40:54|19945.38
06:40:55|19945.38
06:40:56|19945.38
06:40:56|19945.38
06:40:58|19945.38
06:40:58|19945.38
06:41:00|19945.38
06:41:01|19945.38
06:41:02|19945.38
06:41:03|19946.58
06:41:04|19946.58
06:41:05|19947.95
06:41:06|19946.52
06:41:07|19946.52
06:41:08|19946.52
06:41:09|19945.51
06:41:10|19940.19
06:41:11|19947.37
06:41:13|19947.37
06:41:14|19947.37
06:41:16|19936.
06:41:17|19938.01
06:41:19|19938.01
06:41:20|19937.05
06:41:21|19935.
06:41:21|19935.55
06:41:23|19935.55
06:41:23|19935.55
06:41:24|19935.55
06:41:26|19938.61
06:41:27|19938.61
06:41:28|19938.61
06:41:30|19942.74
06:41:30|19942.74
06:41:31|19942.74
06:41:32|19942.74
06:41:33|19942.74
06:41:34|19942.74
06:41:35|19942.74
06:41:36|19942.74
06:41:37|19942.74
06:41:38|19942.74
06:41:39|19942.74
06:41:40|19942.74
06:41:42|19940.92
06:41:42|19940.92
06:41:43|19942.74
06:41:44|19942.74
06:41:45|19942.74
06:41:46|19942.74
06:41:47|19942.74
06:41:48|19942.74
06:41:49|19942.74
06:41:50|19942.74
06:41:51|19942.74
06:41:53|19942.74
06:41:54|19942.74
06:41:56|19942.74
06:41:56|19942.74
06:41:58|19942.74
06:41:58|19942.74
06:42:00|19942.74
06:42:00|19942.74
06:42:01|19942.02
06:42:02|19940.92
06:42:03|19940.41
06:42:04|19940.41
06:42:06|19943.48
06:42:06|19943.48
06:42:07|19943.48
06:42:09|19943.48
06:42:09|19943.48
06:42:11|19943.48
06:42:12|19943.48
06:42:14|19943.48
06:42:14|19937.8
06:42:16|19937.8
06:42:17|19937.8
06:42:18|19937.8
06:42:20|19937.8
06:42:21|19937.8
06:42:22|19934.74
06:42:22|19934.74
06:42:23|19931.78
06:42:25|19931.78
06:42:25|19925.12
06:42:27|19926.15
06:42:28|19926.15
06:42:29|19933.68
06:42:29|19933.68
06:42:31|19933.68
06:42:34|19934.96
06:42:35|19935.
06:42:36|19939.94
06:42:38|19939.94
06:42:38|19944.01
06:42:39|19934.14
06:42:40|19934.14
06:42:42|19934.14
06:42:42|19934.14
06:42:43|19944.61
06:42:44|19945.66
06:42:46|19945.66
06:42:47|19945.66
06:42:48|19945.66
06:42:49|19944.61
06:42:50|19938.88
06:42:51|19938.88
06:42:52|19940.77
06:42:53|19940.77
06:42:54|19940.77
06:42:55|19940.77
06:42:56|19944.71
06:42:57|19941.07
06:42:58|19944.68
06:42:59|19944.68
06:43:00|19944.68
06:43:01|19944.68
06:43:02|19944.68
06:43:03|19944.68
06:43:04|19944.68
06:43:05|19944.68
06:43:06|19944.68
06:43:08|19944.68
06:43:08|19944.68
06:43:09|19944.07
06:43:10|19944.07
06:43:12|19944.66
06:43:12|19944.66
06:43:15|19937.8
06:43:16|19937.8
06:43:17|19937.72
06:43:19|19937.66
06:43:20|19937.66
06:43:20|19937.66
06:43:21|19937.66
06:43:22|19937.66
06:43:23|19937.66
06:43:25|19937.66
06:43:25|19937.66
06:43:26|19937.66
06:43:27|19937.66
06:43:29|19937.66
06:43:30|19937.66
06:43:31|19941.23
06:43:32|19941.23
06:43:33|19941.23
06:43:34|19941.23
06:43:35|19941.23
06:43:36|19941.23
06:43:37|19941.23
06:43:38|19941.23
06:43:39|19941.23
06:43:40|19941.23
06:43:41|19941.23
06:43:42|19941.23
06:43:43|19943.9
06:43:44|19942.79
06:43:46|19942.37
06:43:46|19942.37
06:43:48|19942.37
06:43:49|19942.37
06:43:50|19942.37
06:43:51|19942.37
06:43:52|19939.31
06:43:53|19938.11
06:43:54|19938.11
06:43:54|19946.41
06:43:57|19946.41
06:43:58|19946.41
06:43:59|19946.41
06:44:01|19946.41
06:44:01|19943.7
06:44:03|19943.7
06:44:03|19943.7
06:44:04|19943.7
06:44:06|19943.7
06:44:07|19947.
06:44:08|19947.
06:44:09|19947.
06:44:10|19938.41
06:44:11|19938.41
06:44:12|19938.41
06:44:14|19938.41
06:44:15|19937.23
06:44:16|19937.23
06:44:18|19937.23
06:44:19|19941.07
06:44:20|19941.07
06:44:21|19941.07
06:44:22|19941.07
06:44:23|19941.07
06:44:25|19940.16
06:44:25|19940.16
06:44:26|19940.16
06:44:28|19938.95
06:44:29|19937.98
06:44:31|19937.98
06:44:31|19937.98
06:44:33|19933.37
06:44:34|19933.37
06:44:34|19933.37
06:44:36|19933.37
06:44:37|19933.37
06:44:39|19933.37
06:44:39|19933.37
06:44:40|19933.37
06:44:42|19933.37
06:44:42|19933.37
06:44:43|19933.37
06:44:44|19938.05
06:44:45|19938.05
06:44:46|19938.05
06:44:47|19938.05
06:44:48|19938.05
06:44:49|19937.25
06:44:50|19937.25
06:44:51|19937.25
06:44:52|19937.25
06:44:53|19937.25
06:44:54|19937.55
06:44:55|19937.55
06:44:56|19937.55
06:44:57|19937.55
06:44:58|19937.55
06:44:59|19937.55
06:45:00|19937.55
06:45:01|19940.86
06:45:02|19940.86
06:45:03|19950.14
06:45:04|19951.65
06:45:06|19946.74
06:45:07|19946.72
06:45:08|19946.75
06:45:09|19946.76
06:45:10|19950.01
06:45:11|19949.58
06:45:12|19954.15
06:45:13|19954.15
06:45:14|19954.15
06:45:15|19954.62
06:45:16|19954.62
06:45:17|19954.62
06:45:18|19954.62
06:45:19|19960.
06:45:20|19960.
06:45:21|19963.17
06:45:23|19975.
06:45:24|19975.15
06:45:25|19964.41
06:45:26|19966.42
06:45:27|19957.71
06:45:28|19957.98
06:45:29|19961.86
06:45:30|19961.86
06:45:31|19960.32
06:45:32|19960.32
06:45:33|19955.8
06:45:34|19955.8
06:45:35|19955.8
06:45:37|19958.42
06:45:37|19958.57
06:45:39|19952.77
06:45:40|19952.77
06:45:41|19952.77
06:45:43|19952.77
06:45:44|19954.47
06:45:45|19956.64
06:45:46|19956.64
06:45:47|19958.91
06:45:48|19958.91
06:45:49|19958.91
06:45:51|19958.91
06:45:52|19958.91
06:45:52|19955.72
06:45:53|19955.72
06:45:54|19955.72
06:45:55|19952.61
06:45:56|19952.61
06:45:57|19952.61
06:45:58|19954.63
06:45:59|19952.84
06:46:00|19952.84
06:46:01|19952.84
06:46:02|19953.23
06:46:04|19956.92
06:46:04|19956.74
06:46:05|19956.74
06:46:06|19958.92
06:46:07|19961.26
06:46:09|19961.26
06:46:10|19961.26
06:46:11|19961.26
06:46:12|19957.24
06:46:13|19961.13
06:46:14|19961.13
06:46:15|19967.5
06:46:16|19967.5
06:46:18|19967.5
06:46:19|19961.76
06:46:19|19967.41
06:46:22|19967.86
06:46:22|19970.41
06:46:23|19965.72
06:46:24|19965.72
06:46:26|19969.73
06:46:27|19969.73
06:46:28|19969.73
06:46:28|19969.73
06:46:31|19969.73
06:46:31|19969.73
06:46:32|19972.75
06:46:33|19972.75
06:46:34|19972.75
06:46:35|19969.86
06:46:36|19975.49
06:46:37|19975.49
06:46:39|19975.49
06:46:39|19970.55
06:46:41|19963.54
06:46:42|19971.7
06:46:43|19972.86
06:46:44|19972.86
06:46:45|19972.86
06:46:46|19976.22
06:46:48|19976.07
06:46:48|19976.07
06:46:49|19976.07
06:46:50|19968.88
06:46:51|19974.02
06:46:52|19974.02
06:46:53|19974.02
06:46:54|19974.02
06:46:55|19974.02
06:46:57|19974.02
06:46:57|19974.02
06:46:58|19974.02
06:47:00|19979.07
06:47:01|19978.99
06:47:02|19980.42
06:47:03|19979.56
06:47:04|19980.99
06:47:05|19984.96
06:47:06|19984.96
06:47:07|19986.
06:47:08|19985.98
06:47:09|19983.69
06:47:10|19985.01
06:47:11|19976.09
06:47:12|19977.92
06:47:13|19977.92
06:47:14|19976.55
06:47:15|19980.94
06:47:16|19980.85
06:47:17|19981.5
06:47:19|19981.5
06:47:20|19976.45
06:47:20|19976.46
06:47:22|19969.32
06:47:23|19973.1
06:47:25|19968.
06:47:26|19968.
06:47:27|19968.
06:47:28|19968.
06:47:29|19968.
06:47:30|19970.2
06:47:31|19970.2
06:47:32|19970.07
06:47:33|19963.95
06:47:34|19966.72
06:47:35|19966.72
06:47:37|19966.72
06:47:38|19966.72
06:47:39|19966.72
06:47:39|19962.07
06:47:40|19962.07
06:47:42|19965.62
06:47:43|19965.62
06:47:45|19965.62
06:47:45|19962.1
06:47:47|19962.1
06:47:48|19960.
06:47:49|19962.1
06:47:50|19962.1
06:47:51|19962.1
06:47:51|19962.1
06:47:52|19962.1
06:47:54|19962.1
06:47:55|19957.62
06:47:56|19962.04
06:47:56|19962.04
06:47:57|19961.15
06:47:59|19961.15
06:48:00|19961.15
06:48:01|19961.06
06:48:02|19968.16
06:48:03|19970.5
06:48:04|19970.5
06:48:05|19969.46
06:48:06|19970.7
06:48:07|19970.7
06:48:08|19967.84
06:48:09|19964.88
06:48:10|19964.88
06:48:11|19964.88
06:48:12|19967.6
06:48:13|19966.36
06:48:14|19966.48
06:48:15|19966.48
06:48:16|19967.
06:48:17|19963.85
06:48:18|19959.6
06:48:20|19955.
06:48:22|19959.64
06:48:22|19960.4
06:48:24|19964.09
06:48:24|19963.5
06:48:26|19954.77
06:48:27|19956.09
06:48:27|19955.5
06:48:29|19955.5
06:48:30|19955.5
06:48:30|19958.38
06:48:32|19958.38
06:48:33|19958.38
06:48:34|19958.38
06:48:36|19958.89
06:48:37|19961.54
06:48:38|19960.55
06:48:39|19962.95
06:48:41|19962.95
06:48:41|19962.95
06:48:43|19960.68
06:48:44|19959.9
06:48:45|19959.9
06:48:45|19962.2
06:48:47|19962.2
06:48:48|19962.19
06:48:49|19962.19
06:48:50|19962.19
06:48:51|19962.19
06:48:52|19962.19
06:48:53|19962.19
06:48:54|19962.19
06:48:55|19962.19
06:48:56|19962.19
06:48:57|19962.19
06:48:58|19962.19
06:48:59|19962.19
06:49:00|19962.19
06:49:01|19964.5
06:49:02|19964.22
06:49:04|19964.22
06:49:04|19964.22
06:49:06|19964.22
06:49:06|19959.86
06:49:07|19959.86
06:49:09|19954.56
06:49:10|19954.56
06:49:10|19954.56
06:49:11|19959.42
06:49:12|19959.42
06:49:13|19952.4
06:49:15|19952.4
06:49:16|19952.4
06:49:16|19950.38
06:49:18|19950.38
06:49:18|19950.38
06:49:20|19950.38
06:49:21|19952.7
06:49:22|19952.7
06:49:23|19952.7
06:49:25|19952.7
06:49:25|19946.84
06:49:26|19952.07
06:49:28|19952.07
06:49:29|19946.22
06:49:30|19946.22
06:49:31|19946.22
06:49:33|19950.
06:49:34|19949.66
06:49:35|19949.61
06:49:36|19949.61
06:49:37|19949.61
06:49:38|19945.35
06:49:39|19948.27
06:49:40|19949.65
06:49:41|19949.65
06:49:42|19949.65
06:49:43|19949.65
06:49:44|19949.65
06:49:45|19954.55
06:49:46|19954.55
06:49:48|19954.55
06:49:48|19954.55
06:49:49|19954.55
06:49:50|19954.55
06:49:51|19954.55
06:49:53|19954.55
06:49:54|19956.9
06:49:54|19956.9
06:49:56|19956.9
06:49:56|19951.43
06:49:58|19951.43
06:49:58|19950.98
06:49:59|19948.28
06:50:01|19949.08
06:50:01|19949.09
06:50:02|19949.09
06:50:03|19949.09
06:50:05|19949.09
06:50:05|19949.09
06:50:07|19952.22
06:50:08|19947.98
06:50:09|19947.98
06:50:10|19947.98
06:50:11|19944.42
06:50:12|19944.42
06:50:13|19944.42
06:50:14|19944.42
06:50:15|19944.42
06:50:16|19950.08
06:50:17|19950.08
06:50:18|19950.08
06:50:19|19950.08
06:50:20|19950.08
06:50:22|19952.64
06:50:23|19952.64
06:50:23|19953.47
06:50:25|19953.47
06:50:25|19953.47
06:50:27|19953.47
06:50:28|19953.47
06:50:29|19952.52
06:50:30|19952.52
06:50:32|19952.52
06:50:32|19952.52
06:50:34|19952.52
06:50:35|19958.68
06:50:36|19961.06
06:50:37|19961.06
06:50:38|19961.06
06:50:39|19961.06
06:50:40|19961.06
06:50:41|19961.06
06:50:42|19961.06
06:50:43|19960.85
06:50:44|19960.85
06:50:45|19958.7
06:50:47|19958.7
06:50:47|19958.7
06:50:48|19958.7
06:50:49|19958.7
06:50:51|19950.59
06:50:53|19953.64
06:50:53|19953.64
06:50:54|19953.64
06:50:56|19953.64
06:50:57|19953.64
06:50:58|19953.64
06:50:58|19953.64
06:51:00|19953.64
06:51:01|19953.64
06:51:02|19953.64
06:51:02|19950.62
06:51:04|19950.63
06:51:05|19950.54
06:51:06|19950.54
06:51:07|19950.54
06:51:08|19950.54
06:51:09|19950.54
06:51:10|19950.54
06:51:11|19950.54
06:51:11|19950.54
06:51:12|19950.54
06:51:14|19950.54
06:51:15|19950.54
06:51:16|19950.54
06:51:17|19950.54
06:51:18|19950.
06:51:19|19950.
06:51:20|19950.
06:51:21|19948.9
06:51:22|19948.9
06:51:23|19948.9
06:51:24|19945.89
06:51:25|19945.17
06:51:27|19945.07
06:51:28|19943.
06:51:29|19944.25
06:51:30|19944.25
06:51:30|19944.25
06:51:32|19944.25
06:51:33|19944.25
06:51:34|19942.99
06:51:35|19942.99
06:51:38|19942.99
06:51:38|19942.99
06:51:39|19942.99
06:51:40|19942.99
06:51:41|19942.99
06:51:42|19942.99
06:51:43|19941.58
06:51:44|19941.58
06:51:45|19940.5
06:51:47|19940.53
06:51:47|19940.53
06:51:49|19938.46
06:51:50|19938.46
06:51:51|19938.46
06:51:52|19938.46
06:51:53|19938.46
06:51:54|19944.55
06:51:55|19947.94
06:51:55|19947.94
06:51:57|19947.94
06:51:57|19947.94
06:51:59|19947.94
06:52:00|19947.94
06:52:01|19944.59
06:52:02|19944.59
06:52:04|19942.71
06:52:04|19943.4
06:52:05|19943.4
06:52:06|19941.54
06:52:07|19941.54
06:52:08|19940.61
06:52:09|19940.61
06:52:10|19940.61
06:52:11|19939.9
06:52:13|19939.9
06:52:13|19940.67
06:52:14|19937.89
06:52:15|19937.07
06:52:16|19937.07
06:52:17|19941.51
06:52:19|19941.51
06:52:19|19938.1
06:52:20|19938.1
06:52:21|19938.1
06:52:22|19937.31
06:52:24|19933.
06:52:26|19933.
06:52:27|19933.
06:52:29|19933.
06:52:30|19933.
06:52:30|19934.66
06:52:32|19934.66
06:52:33|19934.66
06:52:34|19934.66
06:52:36|19934.66
06:52:36|19934.66
06:52:37|19930.
06:52:39|19930.
06:52:39|19930.
06:52:41|19930.
06:52:42|19930.
06:52:43|19930.
06:52:44|19930.
06:52:45|19930.
06:52:46|19930.
06:52:47|19930.
06:52:48|19930.
06:52:49|19932.83
06:52:50|19932.83
06:52:51|19932.83
06:52:51|19932.83
06:52:52|19932.83
06:52:54|19932.83
06:52:55|19931.7
06:52:56|19931.7
06:52:57|19931.7
06:52:58|19931.7
06:52:59|19931.7
06:53:00|19929.88
06:53:01|19929.24
06:53:02|19929.24
06:53:03|19929.24
06:53:04|19929.24
06:53:05|19929.24
06:53:06|19927.86
06:53:07|19924.89
06:53:08|19919.52
06:53:09|19916.8
06:53:10|19916.8
06:53:11|19918.93
06:53:12|19918.4
06:53:13|19921.71
06:53:14|19921.71
06:53:15|19916.91
06:53:16|19916.91
06:53:17|19916.91
06:53:18|19916.91
06:53:19|19916.91
06:53:20|19923.04
06:53:21|19923.04
06:53:22|19923.04
06:53:23|19923.04
06:53:24|19923.04
06:53:25|19923.04
06:53:26|19923.04
06:53:27|19923.17
06:53:28|19923.17
06:53:29|19923.17
06:53:30|19923.17
06:53:31|19919.71
06:53:32|19919.71
06:53:33|19917.46
06:53:34|19917.46
06:53:35|19910.
06:53:37|19917.14
06:53:37|19915.67
06:53:39|19916.54
06:53:40|19916.54
06:53:41|19916.54
06:53:41|19916.54
06:53:42|19916.54
06:53:43|19915.1
06:53:44|19911.46
06:53:46|19911.46
06:53:47|19911.46
06:53:48|19911.46
06:53:49|19912.41
06:53:49|19910.79
06:53:51|19910.79
06:53:52|19910.
06:53:53|19909.42
06:53:54|19905.98
06:53:55|19905.98
06:53:56|19905.98
06:53:57|19905.04
06:53:58|19904.65
06:53:59|19904.65
06:54:00|19904.65
06:54:01|19907.3
06:54:03|19907.3
06:54:03|19910.72
06:54:05|19910.72
06:54:07|19914.07
06:54:08|19915.
06:54:09|19915.
06:54:10|19918.13
06:54:11|19919.
06:54:12|19919.
06:54:13|19919.25
06:54:14|19919.03
06:54:15|19919.03
06:54:16|19919.03
06:54:17|19919.03
06:54:18|19919.03
06:54:19|19919.03
06:54:20|19907.82
06:54:21|19907.82
06:54:22|19907.82
06:54:23|19907.82
06:54:24|19907.82
06:54:26|19912.69
06:54:27|19912.69
06:54:29|19912.34
06:54:30|19912.94
06:54:31|19907.98
06:54:33|19910.77
06:54:34|19910.77
06:54:35|19910.77
06:54:36|19909.61
06:54:37|19909.61
06:54:38|19909.61
06:54:39|19909.61
06:54:41|19909.61
06:54:42|19908.6
06:54:42|19908.6
06:54:43|19911.94
06:54:45|19911.94
06:54:45|19911.94
06:54:47|19911.94
06:54:48|19911.94
06:54:49|19911.94
06:54:50|19911.94
06:54:51|19911.94
06:54:53|19911.94
06:54:54|19911.94
06:54:55|19911.94
06:54:55|19911.94
06:54:56|19911.94
06:54:58|19911.94
06:54:58|19911.94
06:54:59|19911.94
06:55:01|19911.94
06:55:02|19911.94
06:55:03|19911.94
06:55:04|19912.08
06:55:06|19912.08
06:55:07|19912.08
06:55:08|19912.08
06:55:09|19915.64
06:55:10|19915.64
06:55:11|19915.64
06:55:12|19915.64
06:55:13|19914.1
06:55:14|19913.76
06:55:15|19907.37
06:55:16|19906.98
06:55:17|19906.81
06:55:18|19904.98
06:55:20|19905.29
06:55:20|19905.81
06:55:21|19906.6
06:55:23|19906.25
06:55:24|19908.45
06:55:25|19908.45
06:55:26|19908.45
06:55:28|19909.2
06:55:28|19909.2
06:55:30|19908.03
06:55:31|19908.03
06:55:33|19908.03
06:55:33|19910.35
06:55:35|19912.13
06:55:36|19911.54
06:55:37|19910.99
06:55:39|19910.14
06:55:39|19909.52
06:55:41|19907.66
06:55:42|19905.6
06:55:42|19908.04
06:55:44|19912.5
06:55:44|19913.57
06:55:46|19914.83
06:55:46|19914.83
06:55:48|19914.83
06:55:48|19913.15
06:55:50|19910.69
06:55:51|19912.66
06:55:52|19913.88
06:55:53|19910.02
06:55:53|19910.02
06:55:54|19909.29
06:55:56|19914.45
06:55:57|19915.12
06:55:58|19910.69
06:56:00|19910.69
06:56:00|19910.69
06:56:01|19912.45
06:56:02|19914.39
06:56:04|19914.95
06:56:05|19911.26
06:56:06|19913.54
06:56:07|19920.
06:56:08|19920.
06:56:08|19920.
06:56:10|19920.
06:56:10|19913.8
06:56:12|19914.73
06:56:13|19914.73
06:56:13|19914.73
06:56:14|19914.73
06:56:16|19912.32
06:56:17|19912.32
06:56:18|19912.32
06:56:19|19912.32
06:56:20|19910.34
06:56:21|19910.34
06:56:22|19910.34
06:56:23|19910.34
06:56:25|19902.26
06:56:25|19900.
06:56:27|19898.25
06:56:28|19898.25
06:56:29|19898.25
06:56:30|19898.25
06:56:32|19905.73
06:56:33|19905.73
06:56:34|19905.73
06:56:34|19908.93
06:56:36|19912.24
06:56:38|19912.65
06:56:40|19911.51
06:56:41|19910.99
06:56:41|19910.97
06:56:43|19912.86
06:56:44|19912.86
06:56:45|19912.86
06:56:46|19912.86
06:56:47|19912.86
06:56:48|19912.86
06:56:49|19912.63
06:56:50|19906.17
06:56:51|19905.07
06:56:52|19905.07
06:56:53|19905.07
06:56:54|19905.07
06:56:55|19905.07
06:56:56|19905.07
06:56:57|19910.49
06:56:58|19910.53
06:56:59|19910.53
06:57:00|19910.53
06:57:02|19907.02
06:57:03|19914.23
06:57:04|19914.23
06:57:05|19914.23
06:57:06|19914.23
06:57:06|19914.23
06:57:08|19914.23
06:57:09|19914.23
06:57:10|19914.23
06:57:11|19914.23
06:57:12|19914.23
06:57:13|19914.23
06:57:14|19914.23
06:57:15|19914.23
06:57:16|19914.23
06:57:17|19914.23
06:57:18|19916.85
06:57:19|19916.85
06:57:20|19916.85
06:57:21|19912.92
06:57:21|19912.92
06:57:23|19912.92
06:57:24|19912.92
06:57:25|19911.26
06:57:26|19911.22
06:57:27|19914.93
06:57:29|19914.93
06:57:30|19911.8
06:57:31|19911.8
06:57:33|19917.78
06:57:33|19918.84
06:57:35|19918.87
06:57:36|19918.87
06:57:37|19917.82
06:57:38|19917.82
06:57:40|19917.82
06:57:40|19917.82
06:57:41|19917.82
06:57:42|19913.17
06:57:43|19913.17
06:57:44|19913.17
06:57:45|19913.17
06:57:46|19917.27
06:57:47|19917.27
06:57:48|19909.96
06:57:49|19909.96
06:57:50|19909.96
06:57:52|19907.41
06:57:52|19907.41
06:57:53|19907.41
06:57:54|19907.41
06:57:55|19907.41
06:57:56|19907.41
06:57:57|19907.33
06:57:58|19907.33
06:57:59|19907.33
06:58:00|19907.33
06:58:01|19907.33
06:58:02|19914.46
06:58:03|19910.77
06:58:04|19910.74
06:58:05|19910.74
06:58:06|19910.74
06:58:08|19910.74
06:58:08|19910.74
06:58:09|19915.61
06:58:10|19915.61
06:58:11|19915.61
06:58:13|19915.61
06:58:13|19915.61
06:58:14|19914.76
06:58:16|19914.8
06:58:17|19914.8
06:58:18|19914.8
06:58:19|19916.11
06:58:20|19916.11
06:58:21|19916.11
06:58:22|19913.33
06:58:24|19913.33
06:58:24|19913.33
06:58:25|19913.33
06:58:27|19913.33
06:58:28|19913.33
06:58:30|19917.41
06:58:31|19914.77
06:58:32|19919.97
06:58:33|19919.97
06:58:34|19919.97
06:58:35|19919.97
06:58:36|19919.97
06:58:37|19917.21
06:58:38|19919.98
06:58:40|19921.74
06:58:41|19919.6
06:58:42|19922.3
06:58:43|19919.56
06:58:44|19919.56
06:58:45|19919.56
06:58:46|19919.56
06:58:47|19919.56
06:58:48|19919.56
06:58:49|19919.56
06:58:50|19926.36
06:58:51|19926.36
06:58:53|19916.84
06:58:53|19916.84
06:58:54|19916.84
06:58:56|19922.39
06:58:57|19922.66
06:58:58|19922.66
06:58:59|19922.66
06:58:59|19922.66
06:59:00|19925.23
06:59:01|19925.23
06:59:03|19926.52
06:59:04|19926.52
06:59:06|19922.72
06:59:06|19922.72
06:59:09|19922.72
06:59:10|19922.72
06:59:11|19918.57
06:59:12|19922.38
06:59:13|19922.38
06:59:14|19926.43
06:59:15|19922.74
06:59:16|19928.98
06:59:17|19929.21
06:59:19|19931.55
06:59:20|19931.55
06:59:21|19931.55
06:59:22|19931.55
06:59:23|19931.55
06:59:24|19931.55
06:59:25|19931.55
06:59:25|19931.55
06:59:27|19931.55
06:59:28|19926.77
06:59:28|19926.77
06:59:30|19926.76
06:59:31|19926.76
06:59:32|19926.76
06:59:33|19929.93
06:59:34|19929.93
06:59:35|19929.93
06:59:37|19929.93
06:59:38|19929.93
06:59:38|19929.93
06:59:39|19929.93
06:59:40|19929.93
06:59:42|19927.5
06:59:43|19927.5
06:59:44|19927.5
06:59:45|19927.5
06:59:46|19927.5
06:59:47|19927.5
06:59:48|19927.5
06:59:49|19933.48
06:59:50|19933.48
06:59:51|19933.48
06:59:52|19933.48
06:59:53|19933.48
06:59:54|19933.48
06:59:55|19933.48
06:59:56|19933.48
06:59:57|19933.48
06:59:58|19933.48
07:00:00|19929.68
07:00:00|19933.72
07:00:01|19927.72
07:00:03|19927.65
07:00:04|19927.65
07:00:06|19927.65
07:00:06|19927.65
07:00:08|19927.65
07:00:09|19927.65
07:00:10|19927.65
07:00:11|19927.65
07:00:12|19927.65
07:00:13|19927.65
07:00:14|19927.65
07:00:15|19927.65
07:00:16|19927.65
07:00:17|19927.65
07:00:19|19927.65
07:00:20|19923.26
07:00:20|19920.54
07:00:22|19920.54
07:00:22|19920.54
07:00:23|19920.54
07:00:24|19923.62
07:00:26|19923.62
07:00:27|19923.62
07:00:27|19926.21
07:00:29|19929.41
07:00:30|19923.68
07:00:31|19922.07
07:00:32|19929.19
07:00:34|19929.19
07:00:35|19929.19
07:00:36|19929.19
07:00:37|19929.19
07:00:38|19929.19
07:00:39|19929.19
07:00:40|19929.19
07:00:42|19929.19
07:00:42|19929.19
07:00:44|19929.19
07:00:45|19929.19
07:00:46|19929.19
07:00:47|19929.19
07:00:49|19929.19
07:00:50|19929.19
07:00:51|19934.7
07:00:52|19934.7
07:00:53|19934.7
07:00:54|19937.26
07:00:55|19937.26
07:00:56|19937.26
07:00:57|19937.26
07:00:58|19937.26
07:00:59|19938.25
07:01:00|19938.28
07:01:01|19933.02
07:01:02|19933.02
07:01:04|19939.91
07:01:04|19941.26
07:01:05|19941.26
07:01:06|19941.26
07:01:07|19941.26
07:01:08|19935.99
07:01:10|19938.89
07:01:10|19936.01
07:01:12|19936.
07:01:12|19936.
07:01:14|19936.
07:01:15|19936.
07:01:16|19936.
07:01:17|19934.29
07:01:18|19934.29
07:01:19|19934.29
07:01:20|19935.23
07:01:21|19935.23
07:01:22|19941.92
07:01:23|19941.92
07:01:24|19941.92
07:01:25|19941.92
07:01:26|19941.92
07:01:27|19941.92
07:01:28|19941.92
07:01:29|19939.47
07:01:30|19939.47
07:01:31|19939.47
07:01:33|19944.91
07:01:33|19943.03
07:01:35|19943.03
07:01:36|19943.03
07:01:37|19940.72
07:01:38|19939.92
07:01:39|19939.92
07:01:41|19941.79
07:01:42|19944.
07:01:43|19944.
07:01:44|19941.72
07:01:45|19942.79
07:01:46|19938.49
07:01:47|19938.49
07:01:48|19938.49
07:01:49|19938.49
07:01:50|19938.49
07:01:51|19938.49
07:01:52|19938.49
07:01:53|19938.49
07:01:54|19937.41
07:01:55|19936.73
07:01:56|19936.73
07:01:57|19936.73
07:01:58|19933.18
07:01:59|19933.18
07:02:00|19933.18
07:02:01|19938.45
07:02:02|19938.87
07:02:03|19938.5
07:02:04|19941.28
07:02:05|19941.28
07:02:06|19941.28
07:02:07|19940.03
07:02:08|19941.57
07:02:09|19941.57
07:02:10|19941.57
07:02:11|19941.39
07:02:12|19940.48
07:02:13|19940.48
07:02:14|19938.66
07:02:15|19942.7
07:02:16|19942.7
07:02:17|19942.7
07:02:18|19942.7
07:02:19|19936.82
07:02:20|19933.02
07:02:21|19932.29
07:02:22|19932.29
07:02:23|19935.79
07:02:24|19937.26
07:02:25|19937.92
07:02:26|19938.94
07:02:27|19938.95
07:02:28|19938.95
07:02:29|19938.95
07:02:30|19938.95
07:02:32|19933.47
07:02:33|19933.47
07:02:33|19933.47
07:02:36|19935.83
07:02:37|19935.83
07:02:38|19935.83
07:02:39|19941.1
07:02:40|19939.98
07:02:41|19940.
07:02:41|19939.93
07:02:43|19939.93
07:02:44|19939.93
07:02:45|19939.93
07:02:46|19939.93
07:02:47|19939.93
07:02:47|19938.29
07:02:49|19938.29
07:02:49|19938.29
07:02:51|19938.29
07:02:51|19938.29
07:02:52|19938.29
07:02:54|19938.29
07:02:55|19938.29
07:02:56|19938.29
07:02:56|19938.29
07:02:58|19938.29
07:02:58|19938.29
07:03:00|19938.29
07:03:01|19937.13
07:03:02|19937.13
07:03:02|19937.13
07:03:04|19932.84
07:03:05|19932.84
07:03:06|19931.43
07:03:06|19931.43
07:03:08|19931.43
07:03:09|19931.43
07:03:10|19931.43
07:03:11|19931.43
07:03:11|19931.43
07:03:12|19931.43
07:03:14|19931.43
07:03:15|19931.43
07:03:16|19931.43
07:03:18|19934.11
07:03:18|19934.11
07:03:19|19936.23
07:03:20|19936.23
07:03:22|19936.23
07:03:22|19936.23
07:03:23|19936.23
07:03:24|19936.23
07:03:25|19936.23
07:03:27|19936.23
07:03:27|19936.23
07:03:28|19936.23
07:03:30|19936.23
07:03:30|19936.23
07:03:32|19936.23
07:03:32|19930.09
07:03:34|19930.09
07:03:36|19930.09
07:03:37|19929.82
07:03:38|19926.37
07:03:39|19926.37
07:03:41|19926.41
07:03:43|19930.59
07:03:43|19933.33
07:03:44|19931.86
07:03:45|19933.48
07:03:47|19933.47
07:03:48|19932.47
07:03:49|19932.47
07:03:50|19928.52
07:03:52|19928.03
07:03:52|19928.64
07:03:53|19928.64
07:03:54|19928.64
07:03:55|19927.54
07:03:56|19927.54
07:03:57|19926.42
07:03:58|19928.91
07:03:59|19928.91
07:04:00|19930.18
07:04:01|19930.18
07:04:03|19935.03
07:04:05|19935.03
07:04:06|19935.03
07:04:06|19937.7
07:04:07|19937.7
07:04:08|19937.7
07:04:09|19937.7
07:04:10|19937.7
07:04:11|19937.7
07:04:13|19941.42
07:04:14|19941.42
07:04:14|19941.42
07:04:16|19941.42
07:04:17|19941.42
07:04:18|19941.42
07:04:18|19941.42
07:04:20|19941.42
07:04:21|19941.42
07:04:21|19937.98
07:04:23|19937.98
07:04:24|19938.02
07:04:25|19938.02
07:04:26|19938.02
07:04:27|19938.02
07:04:28|19941.18
07:04:29|19941.18
07:04:30|19941.18
07:04:31|19941.18
07:04:32|19941.18
07:04:33|19941.18
07:04:34|19945.2
07:04:36|19945.2
07:04:37|19945.2
07:04:39|19945.2
07:04:40|19945.2
07:04:41|19945.2
07:04:41|19945.2
07:04:42|19945.2
07:04:45|19945.2
07:04:46|19945.2
07:04:47|19945.2
07:04:48|19939.47
07:04:49|19939.47
07:04:51|19939.47
07:04:52|19939.47
07:04:52|19939.47
07:04:54|19939.47
07:04:54|19939.47
07:04:56|19942.84
07:04:57|19942.84
07:04:58|19938.77
07:04:59|19942.48
07:05:00|19938.25
07:05:02|19947.67
07:05:02|19942.33
07:05:03|19942.33
07:05:04|19942.33
07:05:05|19942.33
07:05:06|19942.33
07:05:07|19942.33
07:05:08|19945.2
07:05:10|19945.2
07:05:11|19948.99
07:05:11|19948.37
07:05:13|19954.1
07:05:13|19954.1
07:05:14|19948.26
07:05:15|19948.26
07:05:17|19949.58
07:05:18|19949.58
07:05:18|19952.72
07:05:20|19952.72
07:05:21|19955.99
07:05:22|19956.
07:05:23|19950.99
07:05:23|19951.5
07:05:24|19951.5
07:05:26|19951.5
07:05:27|19950.66
07:05:27|19950.66
07:05:29|19950.66
07:05:30|19951.49
07:05:31|19951.23
07:05:31|19951.23
07:05:33|19951.23
07:05:34|19951.23
07:05:35|19951.23
07:05:37|19951.23
07:05:37|19954.93
07:05:39|19951.52
07:05:39|19951.52
07:05:40|19951.52
07:05:42|19951.52
07:05:43|19953.41
07:05:44|19953.41
07:05:45|19955.2
07:05:45|19959.21
07:05:46|19959.21
07:05:48|19959.66
07:05:49|19960.36
07:05:50|19960.37
07:05:51|19959.37
07:05:52|19960.22
07:05:52|19960.22
07:05:54|19960.21
07:05:56|19960.21
07:05:56|19960.21
07:05:57|19955.54
07:05:58|19955.54
07:05:59|19955.21
07:06:00|19953.7
07:06:01|19957.51
07:06:03|19955.33
07:06:04|19954.56
07:06:05|19955.36
07:06:07|19959.2
07:06:07|19959.2
07:06:08|19959.2
07:06:09|19955.34
07:06:10|19960.16
07:06:11|19960.16
07:06:12|19960.16
07:06:13|19960.16
07:06:14|19960.16
07:06:15|19960.16
07:06:16|19960.16
07:06:17|19960.16
07:06:18|19960.16
07:06:19|19960.16
07:06:20|19954.59
07:06:22|19954.59
07:06:22|19954.59
07:06:23|19954.77
07:06:25|19954.79
07:06:25|19950.01
07:06:27|19950.01
07:06:28|19952.54
07:06:29|19950.04
07:06:29|19951.71
07:06:30|19951.71
07:06:32|19951.71
07:06:33|19951.71
07:06:34|19951.71
07:06:35|19961.37
07:06:36|19957.88
07:06:38|19969.99
07:06:39|19969.99
07:06:41|19969.99
07:06:41|19959.62
07:06:42|19957.57
07:06:43|19957.57
07:06:44|19962.58
07:06:45|19962.58
07:06:46|19962.58
07:06:47|19957.48
07:06:48|19958.54
07:06:50|19966.39
07:06:51|19966.39
07:06:52|19963.54
07:06:54|19959.54
07:06:54|19959.1
07:06:56|19957.33
07:06:57|19958.84
07:06:58|19957.64
07:06:59|19957.64
07:07:00|19957.64
07:07:01|19957.64
07:07:02|19957.64
07:07:03|19961.29
07:07:04|19958.5
07:07:05|19963.45
07:07:06|19963.45
07:07:07|19964.89
07:07:08|19962.81
07:07:09|19962.8
07:07:10|19962.08
07:07:11|19962.08
07:07:12|19960.72
07:07:13|19960.72
07:07:14|19960.72
07:07:15|19960.72
07:07:16|19958.4
07:07:17|19958.4
07:07:18|19958.4
07:07:19|19958.4
07:07:20|19964.33
07:07:21|19964.33
07:07:22|19964.33
07:07:23|19965.07
07:07:24|19965.07
07:07:25|19963.24
07:07:26|19962.8
07:07:27|19960.1
07:07:28|19960.1
07:07:29|19960.1
07:07:30|19960.1
07:07:31|19960.
07:07:32|19960.
07:07:33|19960.
07:07:34|19960.
07:07:35|19960.
07:07:36|19960.
07:07:38|19960.
07:07:39|19960.
07:07:40|19960.
07:07:41|19960.
07:07:41|19965.11
07:07:43|19965.11
07:07:44|19965.11
07:07:46|19965.11
07:07:47|19965.11
07:07:47|19965.11
07:07:49|19965.11
07:07:49|19965.11
07:07:51|19967.01
07:07:52|19970.
07:07:53|19970.
07:07:53|19970.
07:07:55|19970.
07:07:56|19970.
07:07:56|19970.
07:07:57|19970.
07:07:59|19970.
07:08:00|19970.
07:08:02|19966.7
07:08:02|19966.7
07:08:03|19965.96
07:08:05|19961.25
07:08:05|19960.01
07:08:07|19963.7
07:08:08|19966.13
07:08:08|19966.13
07:08:09|19966.13
07:08:11|19960.
07:08:12|19960.
07:08:13|19962.15
07:08:14|19962.15
07:08:16|19964.42
07:08:16|19963.54
07:08:17|19965.1
07:08:18|19965.1
07:08:20|19967.55
07:08:21|19967.42
07:08:22|19969.33
07:08:23|19969.33
07:08:24|19975.97
07:08:25|19974.5
07:08:26|19973.44
07:08:27|19973.44
07:08:28|19973.44
07:08:29|19973.44
07:08:30|19968.67
07:08:31|19968.67
07:08:33|19968.67
07:08:33|19968.67
07:08:34|19968.67
07:08:35|19968.67
07:08:36|19968.67
07:08:38|19968.67
07:08:39|19968.67
07:08:40|19974.25
07:08:41|19971.57
07:08:42|19971.57
07:08:43|19971.57
07:08:44|19971.57
07:08:45|19971.57
07:08:46|19971.57
07:08:47|19971.57
07:08:49|19971.57
07:08:50|19971.57
07:08:51|19971.57
07:08:53|19975.12
07:08:53|19975.12
07:08:55|19971.95
07:08:56|19971.95
07:08:57|19969.78
07:08:57|19969.78
07:08:59|19969.78
07:08:59|19969.78
07:09:01|19969.78
07:09:02|19969.78
07:09:03|19969.78
07:09:05|19969.78
07:09:05|19969.78
07:09:07|19967.56
07:09:08|19966.81
07:09:08|19966.81
07:09:09|19966.81
07:09:11|19966.81
07:09:12|19968.57
07:09:13|19968.57
07:09:14|19968.57
07:09:15|19968.57
07:09:16|19960.02
07:09:17|19971.21
07:09:18|19971.21
07:09:19|19971.21
07:09:20|19967.32
07:09:21|19967.32
07:09:22|19967.32
07:09:23|19967.32
07:09:24|19968.98
07:09:25|19968.98
07:09:26|19967.42
07:09:27|19967.42
07:09:28|19967.42
07:09:29|19967.42
07:09:30|19967.42
07:09:31|19967.42
07:09:32|19967.42
07:09:33|19967.42
07:09:34|19962.67
07:09:35|19962.67
07:09:36|19957.59
07:09:37|19957.59
07:09:38|19957.59
07:09:39|19957.59
07:09:40|19957.59
07:09:41|19957.59
07:09:42|19957.59
07:09:43|19957.59
07:09:44|19957.59
07:09:45|19957.59
07:09:46|19966.94
07:09:48|19966.94
07:09:49|19967.08
07:09:49|19967.08
07:09:51|19965.
07:09:52|19965.
07:09:53|19965.
07:09:54|19965.
07:09:54|19965.
07:09:56|19962.62
07:09:57|19965.71
07:09:58|19962.2
07:09:59|19962.31
07:09:59|19959.96
07:10:01|19961.14
07:10:02|19964.57
07:10:02|19965.23
07:10:05|19965.47
07:10:05|19966.59
07:10:07|19968.37
07:10:08|19966.74
07:10:09|19966.74
07:10:10|19965.83
07:10:11|19965.83
07:10:12|19965.41
07:10:13|19965.41
07:10:14|19965.41
07:10:15|19966.54
07:10:16|19972.66
07:10:17|19972.66
07:10:18|19974.13
07:10:20|19974.73
07:10:20|19974.73
07:10:21|19974.73
07:10:22|19974.73
07:10:23|19974.73
07:10:24|19974.73
07:10:25|19974.73
07:10:26|19974.73
07:10:27|19974.73
07:10:28|19973.82
07:10:29|19973.82
07:10:30|19969.47
07:10:31|19969.47
07:10:32|19969.47
07:10:33|19969.47
07:10:34|19969.47
07:10:35|19969.47
07:10:36|19968.22
07:10:37|19968.22
07:10:38|19967.29
07:10:39|19967.29
07:10:40|19967.29
07:10:42|19962.03
07:10:43|19962.03
07:10:44|19962.03
07:10:46|19962.03
07:10:46|19962.03
07:10:48|19966.32
07:10:49|19966.32
07:10:50|19966.32
07:10:50|19966.32
07:10:52|19966.32
07:10:53|19966.32
07:10:53|19966.32
07:10:55|19966.32
07:10:56|19966.32
07:10:57|19966.32
07:10:58|19966.32
07:10:59|19967.94
07:10:59|19967.94
07:11:01|19965.53
07:11:02|19965.53
07:11:03|19965.53
07:11:04|19965.53
07:11:05|19965.53
07:11:06|19972.52
07:11:07|19973.04
07:11:08|19973.04
07:11:09|19973.04
07:11:10|19973.04
07:11:11|19967.11
07:11:12|19967.11
07:11:13|19967.11
07:11:14|19961.99
07:11:15|19961.99
07:11:16|19961.99
07:11:17|19961.99
07:11:18|19966.08
07:11:19|19966.08
07:11:20|19966.08
07:11:21|19966.08
07:11:22|19966.08
07:11:23|19966.08
07:11:24|19965.29
07:11:25|19965.29
07:11:26|19965.29
07:11:27|19965.29
07:11:28|19965.29
07:11:29|19961.98
07:11:30|19961.98
07:11:31|19961.98
07:11:32|19961.98
07:11:33|19967.1
07:11:34|19967.1
07:11:35|19967.1
07:11:36|19967.1
07:11:37|19967.1
07:11:38|19965.29
07:11:39|19965.29
07:11:40|19965.29
07:11:42|19965.29
07:11:43|19965.29
07:11:45|19965.29
07:11:45|19965.29
07:11:47|19965.29
07:11:48|19972.79
07:11:48|19972.79
07:11:49|19968.75
07:11:50|19968.75
07:11:51|19968.75
07:11:53|19968.75
07:11:54|19968.75
07:11:54|19968.75
07:11:55|19968.75
07:11:56|19968.75
07:11:57|19968.75
07:11:58|19968.75
07:12:00|19968.75
07:12:01|19967.72
07:12:02|19967.72
07:12:03|19967.72
07:12:04|19967.72
07:12:05|19967.72
07:12:06|19967.72
07:12:07|19967.72
07:12:08|19965.53
07:12:10|19970.03
07:12:10|19970.03
07:12:11|19970.03
07:12:12|19970.03
07:12:13|19970.03
07:12:14|19970.03
07:12:15|19970.03
07:12:16|19970.03
07:12:17|19964.78
07:12:18|19964.78
07:12:19|19964.78
07:12:20|19964.78
07:12:21|19963.1
07:12:22|19962.81
07:12:23|19960.94
07:12:24|19960.94
07:12:25|19960.94
07:12:26|19960.94
07:12:27|19961.59
07:12:28|19961.59
07:12:29|19961.59
07:12:30|19961.59
07:12:31|19960.58
07:12:32|19960.58
07:12:33|19960.45
07:12:34|19961.84
07:12:35|19962.19
07:12:37|19962.19
07:12:37|19961.81
07:12:38|19961.81
07:12:39|19960.
07:12:40|19960.
07:12:41|19960.
07:12:42|19960.
07:12:44|19962.34
07:12:44|19962.34
07:12:47|19962.34
07:12:47|19954.56
07:12:49|19953.43
07:12:51|19953.43
07:12:51|19953.43
07:12:52|19953.43
07:12:53|19953.43
07:12:54|19953.43
07:12:55|19953.43
07:12:56|19953.43
07:12:57|19956.96
07:12:59|19956.96
07:13:00|19956.96
07:13:01|19960.
07:13:02|19960.94
07:13:04|19958.76
07:13:05|19958.76
07:13:05|19958.76
07:13:07|19958.76
07:13:07|19961.67
07:13:08|19961.67
07:13:10|19961.67
07:13:10|19961.43
07:13:11|19962.39
07:13:13|19962.39
07:13:14|19961.5
07:13:15|19963.
07:13:15|19964.82
07:13:17|19965.27
07:13:18|19966.54
07:13:19|19964.87
07:13:20|19966.11
07:13:21|19965.25
07:13:22|19965.25
07:13:23|19965.25
07:13:24|19965.25
07:13:25|19965.25
07:13:26|19965.25
07:13:27|19965.25
07:13:28|19965.25
07:13:29|19968.33
07:13:30|19967.95
07:13:32|19967.95
07:13:32|19968.65
07:13:33|19968.65
07:13:34|19968.65
07:13:35|19968.65
07:13:37|19968.65
07:13:37|19967.05
07:13:38|19967.04
07:13:39|19967.04
07:13:40|19967.04
07:13:41|19967.04
07:13:42|19967.04
07:13:44|19967.04
07:13:46|19963.96
07:13:47|19963.25
07:13:48|19963.25
07:13:49|19963.25
07:13:49|19965.13
07:13:51|19965.4
07:13:52|19965.4
07:13:53|19964.53
07:13:53|19963.66
07:13:56|19963.41
07:13:56|19963.81
07:13:57|19963.31
07:13:59|19963.31
07:13:59|19960.23
07:14:01|19960.79
07:14:02|19961.75
07:14:02|19965.06
07:14:03|19965.06
07:14:05|19965.06
07:14:06|19963.32
07:14:06|19965.38
07:14:07|19967.26
07:14:09|19970.
07:14:10|19970.
07:14:11|19970.
07:14:12|19969.31
07:14:12|19968.22
07:14:13|19968.03
07:14:15|19964.6
07:14:16|19962.81
07:14:17|19965.64
07:14:18|19965.64
07:14:19|19968.02
07:14:20|19962.29
07:14:21|19965.4
07:14:22|19970.66
07:14:23|19977.89
07:14:25|19969.34
07:14:25|19969.34
07:14:27|19966.55
07:14:27|19966.55
07:14:28|19966.55
07:14:30|19966.55
07:14:31|19972.77
07:14:32|19973.69
07:14:33|19973.69
07:14:33|19971.59
07:14:35|19971.59
07:14:36|19967.34
07:14:37|19968.89
07:14:38|19968.89
07:14:39|19968.89
07:14:40|19968.89
07:14:41|19968.89
07:14:42|19969.65
07:14:43|19969.65
07:14:44|19969.74
07:14:46|19969.74
07:14:47|19968.71
07:14:49|19968.71
07:14:49|19968.6
07:14:50|19968.6
07:14:52|19966.33
07:14:53|19966.33
07:14:55|19966.33
07:14:55|19966.33
07:14:57|19967.46
07:14:58|19967.46
07:14:59|19962.89
07:15:00|19962.89
07:15:01|19962.89
07:15:03|19965.38
07:15:03|19959.84
07:15:05|19959.84
07:15:06|19965.83
07:15:07|19972.32
07:15:08|19971.05
07:15:09|19970.22
07:15:10|19970.22
07:15:11|19970.26
07:15:12|19970.38
07:15:14|19970.38
07:15:14|19970.38
07:15:16|19977.43
07:15:17|19980.13
07:15:18|19988.43
07:15:19|19983.16
07:15:21|20003.92
07:15:22|19995.57
07:15:23|20001.12
07:15:24|19995.42
07:15:25|19999.45
07:15:26|19999.09
07:15:27|19999.09
07:15:28|20012.07
07:15:29|20002.88
07:15:30|20004.61
07:15:31|20004.61
07:15:32|20001.5
07:15:33|20006.16
07:15:34|20003.91
07:15:35|20003.91
07:15:36|20003.91
07:15:37|20002.57
07:15:38|20002.57
07:15:39|19997.69
07:15:40|20006.11
07:15:41|20008.75
07:15:42|20008.75
07:15:43|20002.56
07:15:44|20003.54
07:15:45|20003.54
07:15:47|20002.45
07:15:48|20007.58
07:15:49|20007.58
07:15:50|20010.
07:15:51|20012.5
07:15:52|20013.38
07:15:53|20013.38
07:15:55|20006.76
07:15:56|20006.76
07:15:57|20006.76
07:15:58|20006.76
07:16:00|20002.81
07:16:01|20002.81
07:16:02|20000.39
07:16:04|20000.
07:16:04|19995.
07:16:05|19999.83
07:16:07|19992.83
07:16:08|19992.83
07:16:09|19992.83
07:16:10|19993.67
07:16:11|19993.67
07:16:12|19996.4
07:16:13|19996.4
07:16:14|19995.38
07:16:15|19995.38
07:16:16|19990.01
07:16:18|19990.01
07:16:18|19990.01
07:16:20|19995.31
07:16:21|19998.9
07:16:22|19998.9
07:16:23|19998.9
07:16:24|19998.9
07:16:25|19998.9
07:16:25|19998.9
07:16:27|19998.9
07:16:28|19998.9
07:16:29|20001.74
07:16:29|20001.74
07:16:31|20001.74
07:16:32|20001.74
07:16:33|19999.25
07:16:34|20000.
07:16:35|19996.25
07:16:36|19996.25
07:16:37|19994.76
07:16:38|19994.76
07:16:39|19994.76
07:16:40|19994.76
07:16:41|19994.76
07:16:42|19994.76
07:16:43|19992.84
07:16:44|19993.21
07:16:45|19993.21
07:16:46|19992.46
07:16:47|19992.46
07:16:49|19996.12
07:16:49|19993.98
07:16:51|19995.08
07:16:51|19995.08
07:16:52|19995.08
07:16:54|19995.08
07:16:55|19995.08
07:16:56|19995.08
07:16:57|19995.08
07:16:57|19991.87
07:16:59|19991.87
07:17:00|19986.29
07:17:02|19984.46
07:17:02|19984.46
07:17:03|19984.46
07:17:04|19984.46
07:17:06|19991.77
07:17:07|19997.75
07:17:08|19997.75
07:17:09|19997.75
07:17:10|19997.75
07:17:11|19997.75
07:17:12|19997.74
07:17:13|19997.74
07:17:13|19997.74
07:17:15|19997.74
07:17:16|19997.74
07:17:17|19997.74
07:17:18|19997.74
07:17:19|19997.74
07:17:20|19997.74
07:17:20|19992.33
07:17:22|19992.33
07:17:23|19992.33
07:17:24|19992.33
07:17:25|19992.33
07:17:26|20000.
07:17:27|20000.
07:17:28|20000.
07:17:28|20000.
07:17:29|19996.91
07:17:30|19990.83
07:17:32|19998.3
07:17:33|19998.3
07:17:33|19999.01
07:17:35|20000.14
07:17:35|19998.65
07:17:37|19998.65
07:17:37|19998.65
07:17:39|19996.4
07:17:39|19996.4
07:17:40|19996.4
07:17:41|19996.42
07:17:43|19996.42
07:17:44|19996.42
07:17:46|19998.71
07:17:46|19998.71
07:17:47|19998.71
07:17:49|19998.71
07:17:50|19999.08
07:17:51|19999.08
07:17:53|19999.08
07:17:54|19999.08
07:17:54|19997.73
07:17:55|19996.73
07:17:56|20003.5
07:17:57|19997.67
07:17:58|19998.01
07:17:59|19999.76
07:18:00|19999.76
07:18:01|20001.52
07:18:02|19999.16
07:18:04|19999.16
07:18:04|20003.55
07:18:06|20004.34
07:18:07|20004.85
07:18:08|20000.82
07:18:09|20000.85
07:18:10|19999.38
07:18:10|19998.77
07:18:11|19998.77
07:18:13|19998.77
07:18:14|19998.77
07:18:15|19998.77
07:18:16|19998.77
07:18:17|19998.77
07:18:18|19998.77
07:18:19|19998.77
07:18:20|20000.12
07:18:21|20000.12
07:18:22|20000.12
07:18:23|20000.12
07:18:24|19995.27
07:18:25|20001.6
07:18:26|20001.6
07:18:27|19998.71
07:18:28|19998.71
07:18:29|19998.71
07:18:31|19998.96
07:18:32|20000.61
07:18:33|20000.61
07:18:34|19999.34
07:18:35|20005.62
07:18:35|20005.62
07:18:37|20004.46
07:18:37|20000.44
07:18:38|19992.7
07:18:40|19990.
07:18:40|19990.
07:18:42|19986.76
07:18:42|19986.76
07:18:44|19986.76
07:18:45|19986.76
07:18:46|19986.76
07:18:47|19986.76
07:18:48|19986.76
07:18:50|19981.73
07:18:51|19981.6
07:18:53|19981.6
07:18:54|19981.6
07:18:55|19981.6
07:18:56|19986.51
07:18:58|19982.88
07:18:59|19982.88
07:19:00|19980.07
07:19:02|19988.73
07:19:05|19988.73
07:19:05|19988.73
07:19:06|19981.6
07:19:08|19981.6
07:19:08|19981.6
07:19:10|19981.6
07:19:10|19980.
07:19:11|19978.43
07:19:12|19976.09
07:19:14|19977.1
07:19:15|19977.1
07:19:16|19977.1
07:19:17|19977.1
07:19:18|19980.4
07:19:19|19980.4
07:19:20|19980.4
07:19:21|19980.4
07:19:22|19980.4
07:19:23|19980.4
07:19:24|19980.4
07:19:25|19980.4
07:19:26|19980.4
07:19:27|19980.4
07:19:28|19980.4
07:19:29|19980.4
07:19:30|19980.4
07:19:31|19980.4
07:19:32|19980.4
07:19:33|19980.4
07:19:34|19980.4
07:19:35|19980.4
07:19:37|19980.4
07:19:37|19980.4
07:19:38|19980.4
07:19:39|19980.4
07:19:40|19980.4
07:19:41|19980.4
07:19:42|19980.4
07:19:43|19980.4
07:19:44|19980.4
07:19:45|19980.4
07:19:46|19980.4
07:19:47|19980.62
07:19:48|19982.58
07:19:50|19983.8
07:19:52|19978.91
07:19:52|19978.91
07:19:53|19978.91
07:19:55|19984.05
07:19:56|19984.05
07:19:57|19984.05
07:19:58|19984.05
07:19:59|19984.05
07:19:59|19984.05
07:20:02|19984.05
07:20:02|19985.52
07:20:03|19985.52
07:20:05|19988.66
07:20:06|19988.66
07:20:07|19988.66
07:20:08|19988.66
07:20:09|19988.66
07:20:10|19986.8
07:20:11|19986.8
07:20:12|19991.65
07:20:13|19991.65
07:20:14|19989.52
07:20:15|19988.12
07:20:16|19988.02
07:20:17|19988.02
07:20:18|19988.02
07:20:19|19988.02
07:20:20|19988.02
07:20:21|19988.46
07:20:22|19988.46
07:20:23|19989.32
07:20:24|19992.65
07:20:25|19992.65
07:20:26|19992.65
07:20:27|19989.84
07:20:28|19989.84
07:20:29|19989.84
07:20:30|19989.84
07:20:31|19989.84
07:20:32|19984.73
07:20:33|19984.73
07:20:34|19984.73
07:20:35|19984.73
07:20:36|19984.73
07:20:37|19984.73
07:20:38|19989.76
07:20:39|19989.76
07:20:40|19989.76
07:20:41|19989.76
07:20:42|19989.76
07:20:43|19989.76
07:20:45|19986.46
07:20:45|19989.76
07:20:47|19989.76
07:20:48|19989.76
07:20:49|19994.8
07:20:50|19994.8
07:20:52|19994.8
07:20:53|19994.8
07:20:54|19994.8
07:20:54|19994.8
07:20:57|19994.89
07:20:57|19994.89
07:20:59|19994.89
07:20:59|19994.89
07:21:01|19994.89
07:21:02|19995.
07:21:03|19995.
07:21:04|19999.
07:21:05|20000.
07:21:06|20003.33
07:21:07|20003.33
07:21:08|20003.33
07:21:09|20003.33
07:21:10|20003.33
07:21:11|20003.33
07:21:13|20003.33
07:21:13|20003.33
07:21:14|20003.33
07:21:15|20003.33
07:21:17|20003.33
07:21:18|20003.33
07:21:19|20003.33
07:21:20|20003.33
07:21:20|20003.33
07:21:22|20003.33
07:21:23|20003.33
07:21:23|19996.61
07:21:24|19996.61
07:21:26|20000.
07:21:27|19996.03
07:21:27|19996.03
07:21:29|19996.03
07:21:29|19996.03
07:21:30|19996.03
07:21:32|19996.03
07:21:32|19996.03
07:21:33|20003.33
07:21:35|20003.33
07:21:35|20005.63
07:21:36|20005.63
07:21:37|20005.63
07:21:38|20005.63
07:21:39|20005.63
07:21:41|20005.63
07:21:42|20005.63
07:21:43|20005.63
07:21:43|20005.63
07:21:44|20002.19
07:21:46|20002.19
07:21:47|20002.19
07:21:48|20002.05
07:21:49|20002.05
07:21:50|20002.05
07:21:51|20002.14
07:21:53|20002.14
07:21:54|20002.14
07:21:55|20002.14
07:21:55|20002.14
07:21:56|20002.14
07:21:58|19995.64
07:21:59|19993.14
07:22:01|19996.81
07:22:02|19996.43
07:22:03|19998.27
07:22:04|19998.27
07:22:05|19998.27
07:22:06|19998.27
07:22:07|20001.71
07:22:08|20001.71
07:22:09|20001.71
07:22:10|20005.
07:22:11|20005.
07:22:12|20005.
07:22:13|20005.
07:22:15|20005.
07:22:15|20005.
07:22:16|20005.
07:22:18|20009.64
07:22:18|20007.49
07:22:21|20003.02
07:22:21|20003.02
07:22:22|20001.4
07:22:23|20001.4
07:22:24|20001.43
07:22:25|20001.43
07:22:26|20001.43
07:22:27|20001.43
07:22:28|20001.43
07:22:29|20001.43
07:22:30|20001.43
07:22:32|20001.43
07:22:32|20001.43
07:22:34|19996.
07:22:34|19996.
07:22:36|19996.
07:22:37|19996.
07:22:37|19996.
07:22:38|19996.
07:22:40|19996.
07:22:41|19996.
07:22:42|19996.
07:22:43|19996.
07:22:44|19996.
07:22:46|19996.
07:22:46|19996.
07:22:47|19998.71
07:22:48|19998.71
07:22:49|19998.71
07:22:50|19996.
07:22:51|19996.
07:22:53|19996.
07:22:55|19996.
07:22:56|19996.
07:22:57|19996.
07:22:59|19996.
07:22:59|19996.
07:23:01|19994.36
07:23:03|19994.36
07:23:03|19994.36
07:23:04|19994.36
07:23:06|19994.36
07:23:07|19994.36
07:23:09|19994.36
07:23:09|19994.36
07:23:10|19994.36
07:23:12|19994.36
07:23:13|19994.36
07:23:13|19997.81
07:23:14|20000.04
07:23:16|20000.12
07:23:17|20000.12
07:23:18|20000.12
07:23:19|20000.12
07:23:21|20000.12
07:23:21|20000.12
07:23:22|20000.12
07:23:24|20000.12
07:23:25|19997.87
07:23:26|19994.36
07:23:27|19994.36
07:23:28|19994.02
07:23:29|19994.02
07:23:30|19994.02
07:23:31|19994.02
07:23:31|19994.02
07:23:33|19994.02
07:23:33|19994.02
07:23:35|19994.02
07:23:35|19994.02
07:23:37|19999.23
07:23:38|20001.47
07:23:38|19997.06
07:23:40|20001.91
07:23:40|20001.91
07:23:42|20003.98
07:23:43|20003.98
07:23:44|20003.98
07:23:45|20003.98
07:23:46|20002.
07:23:47|20002.
07:23:48|20002.
07:23:50|20002.
07:23:51|20002.
07:23:52|20002.11
07:23:52|20002.11
07:23:54|20002.11
07:23:56|20002.11
07:23:57|20002.11
07:23:58|20002.11
07:23:59|20002.11
07:24:00|20002.11
07:24:01|20002.11
07:24:02|20002.11
07:24:03|20002.15
07:24:04|20002.15
07:24:06|20002.15
07:24:07|20002.15
07:24:07|20002.15
07:24:09|20002.15
07:24:10|20002.42
07:24:11|20000.91
07:24:13|20000.86
07:24:13|20000.86
07:24:14|20000.86
07:24:15|20000.86
07:24:16|20000.86
07:24:17|20006.14
07:24:18|20006.14
07:24:19|20002.03
07:24:20|20002.03
07:24:21|20002.03
07:24:22|20002.03
07:24:23|20002.67
07:24:24|20002.67
07:24:25|20002.67
07:24:26|20004.67
07:24:27|20004.67
07:24:28|20004.67
07:24:29|20004.67
07:24:30|20004.67
07:24:31|20004.67
07:24:32|20004.67
07:24:33|20004.67
07:24:34|20004.67
07:24:35|20004.67
07:24:36|20004.67
07:24:37|20004.67
07:24:39|20006.15
07:24:39|20008.02
07:24:40|20008.02
07:24:41|20008.02
07:24:42|20008.02
07:24:44|20008.02
07:24:45|20008.02
07:24:45|20005.27
07:24:46|20005.27
07:24:48|20003.83
07:24:48|20003.83
07:24:49|20003.83
07:24:50|20003.83
07:24:51|20003.83
07:24:52|20003.83
07:24:53|20003.83
07:24:55|20012.47
07:24:56|20012.47
07:24:57|20012.47
07:24:58|20012.47
07:24:59|20012.47
07:25:00|20012.47
07:25:02|20006.84
07:25:02|20004.99
07:25:04|20006.61
07:25:05|20006.61
07:25:06|20006.61
07:25:07|20006.61
07:25:08|20006.61
07:25:10|20006.61
07:25:11|20006.61
07:25:12|20006.61
07:25:13|20006.61
07:25:14|20011.84
07:25:14|20011.84
07:25:15|20014.38
07:25:16|20016.
07:25:18|20016.
07:25:19|20011.67
07:25:20|20012.84
07:25:21|20012.84
07:25:21|20012.84
07:25:23|20012.84
07:25:24|20012.84
07:25:24|20012.84
07:25:25|20012.84
07:25:27|20012.84
07:25:28|20012.84
07:25:28|20012.84
07:25:30|20013.57
07:25:31|20013.57
07:25:32|20010.59
07:25:33|20010.59
07:25:34|20010.59
07:25:35|20010.59
07:25:36|20005.03
07:25:37|20005.03
07:25:38|20005.03
07:25:39|20004.84
07:25:40|20004.84
07:25:41|20003.15
07:25:42|20003.15
07:25:43|20003.15
07:25:44|20003.15
07:25:45|20003.15
07:25:46|20003.15
07:25:47|20006.71
07:25:48|20006.71
07:25:49|20006.71
07:25:50|20006.71
07:25:52|20006.34
07:25:53|20006.84
07:25:53|20004.54
07:25:54|20004.54
07:25:56|20007.12
07:25:56|20007.12
07:25:57|20007.12
07:26:00|20007.12
07:26:00|20007.12
07:26:01|20009.34
07:26:02|20009.34
07:26:03|20009.34
07:26:04|20007.66
07:26:05|20009.34
07:26:06|20010.19
07:26:07|20010.91
07:26:08|20010.91
07:26:09|20010.91
07:26:11|20010.91
07:26:12|20010.91
07:26:13|20010.91
07:26:14|20010.91
07:26:16|20013.39
07:26:16|20013.39
07:26:17|20013.39
07:26:18|20013.39
07:26:19|20013.39
07:26:20|20013.39
07:26:21|20013.39
07:26:22|20013.39
07:26:23|20013.39
07:26:24|20013.39
07:26:25|20013.39
07:26:26|20015.22
07:26:28|20010.7
07:26:28|20010.7
07:26:29|20011.99
07:26:32|20012.3
07:26:32|20012.3
07:26:33|20012.3
07:26:34|20012.3
07:26:35|20012.3
07:26:36|20009.23
07:26:37|20009.23
07:26:38|20009.23
07:26:39|20009.23
07:26:40|20009.23
07:26:41|20009.23
07:26:42|20009.23
07:26:43|20009.23
07:26:44|20009.23
07:26:45|20009.23
07:26:47|20009.92
07:26:48|20009.92
07:26:49|20009.92
07:26:50|20006.94
07:26:51|20006.94
07:26:51|20006.94
07:26:53|20006.94
07:26:54|20006.94
07:26:54|20006.94
07:26:56|20007.34
07:26:56|20004.97
07:26:58|20004.97
07:27:00|20004.97
07:27:00|20004.97
07:27:02|20004.97
07:27:04|20004.97
07:27:04|20004.97
07:27:06|20003.34
07:27:06|20003.34
07:27:09|20002.07
07:27:10|20002.07
07:27:11|20004.26
07:27:12|20004.26
07:27:14|20004.26
07:27:14|20004.26
07:27:15|20004.26
07:27:16|20005.93
07:27:18|20005.93
07:27:19|20005.93
07:27:20|20005.93
07:27:21|20005.93
07:27:22|20005.93
07:27:23|20005.93
07:27:24|20005.93
07:27:25|20005.49
07:27:26|20005.49
07:27:27|20005.49
07:27:28|20000.
07:27:29|20000.
07:27:30|20000.
07:27:31|20003.73
07:27:32|20003.73
07:27:33|20005.06
07:27:34|20005.06
07:27:35|20005.06
07:27:36|20005.06
07:27:37|20005.06
07:27:38|20005.06
07:27:39|20005.06
07:27:40|20005.06
07:27:41|20005.06
07:27:42|20008.17
07:27:43|20010.
07:27:44|20010.18
07:27:45|20006.96
07:27:46|20006.96
07:27:47|20006.96
07:27:49|20006.96
07:27:50|20006.96
07:27:51|20006.96
07:27:52|20006.96
07:27:53|20006.96
07:27:54|20006.96
07:27:55|20006.96
07:27:56|20006.96
07:27:57|20009.98
07:27:59|20009.98
07:28:00|20009.98
07:28:02|20009.98
07:28:03|20009.36
07:28:03|20009.53
07:28:04|20009.53
07:28:06|20009.53
07:28:07|20009.97
07:28:07|20008.5
07:28:08|20008.5
07:28:09|20008.5
07:28:10|20008.5
07:28:11|20008.5
07:28:12|20008.5
07:28:14|20008.5
07:28:14|20005.37
07:28:15|20005.37
07:28:17|20005.37
07:28:18|20009.23
07:28:19|20009.23
07:28:20|20009.23
07:28:21|20009.23
07:28:22|20009.23
07:28:23|20009.23
07:28:24|20009.23
07:28:25|20009.23
07:28:26|20009.23
07:28:27|20009.23
07:28:28|20009.23
07:28:29|20009.23
07:28:30|20009.23
07:28:32|20009.05
07:28:32|20009.05
07:28:33|20009.05
07:28:35|20009.05
07:28:36|20009.05
07:28:36|20009.05
07:28:37|20009.05
07:28:38|20008.82
07:28:40|20008.82
07:28:40|20008.82
07:28:42|20006.85
07:28:42|20006.85
07:28:44|20005.58
07:28:45|20005.58
07:28:45|20005.58
07:28:46|20005.58
07:28:47|20005.58
07:28:49|20005.58
07:28:50|20005.46
07:28:51|20005.46
07:28:52|20003.91
07:28:53|20003.91
07:28:54|20003.91
07:28:55|20003.91
07:28:56|20003.91
07:28:57|20003.91
07:28:58|20003.91
07:28:59|20003.91
07:29:00|20003.91
07:29:01|20003.91
07:29:03|20012.9
07:29:04|20012.9
07:29:06|20012.9
07:29:07|20012.9
07:29:08|20012.9
07:29:09|20012.9
07:29:10|20012.9
07:29:11|20011.22
07:29:12|20011.22
07:29:14|20011.22
07:29:15|20011.22
07:29:16|20011.22
07:29:17|20011.22
07:29:17|20011.22
07:29:19|20006.99
07:29:20|20006.99
07:29:21|20010.71
07:29:23|20010.71
07:29:24|20010.71
07:29:25|20007.69
07:29:25|20007.69
07:29:27|20007.69
07:29:28|20010.45
07:29:29|20010.45
07:29:29|20010.45
07:29:31|20012.9
07:29:32|20012.9
07:29:33|20012.9
07:29:33|20014.97
07:29:34|20014.97
07:29:36|20014.97
07:29:37|20014.95
07:29:37|20014.95
07:29:38|20014.95
07:29:40|20014.95
07:29:40|20014.95
07:29:41|20014.95
07:29:42|20014.95
07:29:44|20014.95
07:29:45|20014.95
07:29:46|20014.95
07:29:47|20014.95
07:29:48|20014.95
07:29:49|20014.95
07:29:50|20014.95
07:29:51|20014.95
07:29:52|20014.95
07:29:53|20014.95
07:29:54|20014.95
07:29:55|20014.95
07:29:56|20014.95
07:29:57|20014.95
07:29:58|20014.92
07:29:59|20014.92
07:30:00|20014.97
07:30:02|20014.97
07:30:03|20014.97
07:30:05|20014.97
07:30:06|20014.97
07:30:07|20010.61
07:30:07|20010.61
07:30:09|20010.61
07:30:10|20010.61
07:30:11|20012.11
07:30:12|20012.96
07:30:13|20012.96
07:30:14|20012.96
07:30:15|20006.2
07:30:17|20005.6
07:30:17|20004.88
07:30:18|20007.58
07:30:20|20007.58
07:30:21|20007.58
07:30:22|20007.58
07:30:23|20007.58
07:30:24|20007.58
07:30:25|20005.45
07:30:26|20005.45
07:30:27|20005.45
07:30:28|20005.45
07:30:29|20009.35
07:30:30|20009.35
07:30:31|20009.35
07:30:32|20009.35
07:30:33|20009.35
07:30:34|20009.35
07:30:35|20008.9
07:30:36|20008.9
07:30:37|20008.9
07:30:38|20008.9
07:30:39|20008.9
07:30:41|20008.9
07:30:42|20008.9
07:30:42|20008.9
07:30:43|20008.9
07:30:45|20013.68
07:30:46|20013.68
07:30:46|20013.68
07:30:47|20013.68
07:30:48|20013.68
07:30:49|20013.68
07:30:51|20013.68
07:30:52|20013.68
07:30:53|20013.68
07:30:53|20013.68
07:30:54|20013.68
07:30:56|20013.68
07:30:56|20012.07
07:30:57|20011.12
07:30:59|20011.12
07:31:00|20011.12
07:31:01|20008.48
07:31:03|20008.48
07:31:04|20008.48
07:31:05|20012.52
07:31:06|20012.52
07:31:08|20014.7
07:31:09|20013.43
07:31:10|20013.43
07:31:11|20013.43
07:31:12|20013.43
07:31:12|20013.43
07:31:14|20010.04
07:31:15|20010.04
07:31:15|20014.22
07:31:17|20008.61
07:31:18|20008.51
07:31:19|20008.8
07:31:20|20007.95
07:31:21|20007.95
07:31:22|20007.95
07:31:23|20009.76
07:31:24|20009.76
07:31:25|20005.66
07:31:26|20003.75
07:31:27|20003.75
07:31:28|20003.75
07:31:29|20001.27
07:31:31|19996.75
07:31:31|19996.75
07:31:32|19996.71
07:31:33|19995.94
07:31:36|19995.
07:31:36|19995.
07:31:37|19995.
07:31:38|19995.
07:31:39|19995.
07:31:41|19990.
07:31:41|19990.
07:31:42|19992.53
07:31:43|19992.53
07:31:44|19992.53
07:31:45|19994.83
07:31:46|19994.83
07:31:47|19994.83
07:31:48|19994.83
07:31:49|19994.83
07:31:50|19991.24
07:31:51|19991.24
07:31:52|19993.29
07:31:53|19989.75
07:31:54|19988.53
07:31:55|19991.41
07:31:57|19991.41
07:31:57|19991.41
07:31:58|19991.41
07:31:59|19991.41
07:32:00|19991.41
07:32:02|19994.49
07:32:04|19994.49
07:32:05|19994.49
07:32:06|19994.49
07:32:08|19994.49
07:32:09|19994.49
07:32:10|19992.1
07:32:10|19993.26
07:32:12|19991.93
07:32:13|19996.61
07:32:13|19996.61
07:32:15|19996.61
07:32:16|19996.6
07:32:17|19996.6
07:32:18|19996.6
07:32:19|19999.15
07:32:20|19999.15
07:32:21|19999.15
07:32:22|19998.03
07:32:23|19996.13
07:32:24|19996.19
07:32:25|19993.1
07:32:26|19993.1
07:32:28|19993.1
07:32:29|19993.1
07:32:29|19993.1
07:32:31|19993.1
07:32:31|19990.6
07:32:33|19990.7
07:32:34|19990.64
07:32:34|19989.62
07:32:35|19989.6
07:32:37|19987.49
07:32:37|19987.49
07:32:39|19987.49
07:32:40|19986.29
07:32:41|19986.29
07:32:42|19986.29
07:32:43|19986.29
07:32:44|19986.29
07:32:45|19986.1
07:32:46|19986.1
07:32:47|19985.53
07:32:48|19984.
07:32:49|19984.
07:32:50|19977.64
07:32:51|19978.41
07:32:52|19973.04
07:32:53|19973.04
07:32:54|19977.65
07:32:55|19975.35
07:32:56|19975.35
07:32:57|19975.35
07:32:58|19975.35
07:32:59|19975.35
07:33:00|19969.28
07:33:02|19969.28
07:33:02|19969.28
07:33:04|19969.28
07:33:06|19976.83
07:33:07|19976.83
07:33:08|19977.85
07:33:09|19977.85
07:33:09|19972.43
07:33:12|19972.43
07:33:12|19972.43
07:33:13|19969.02
07:33:15|19969.02
07:33:16|19969.02
07:33:17|19969.02
07:33:18|19969.02
07:33:19|19969.02
07:33:20|19969.02
07:33:21|19969.02
07:33:22|19969.02
07:33:23|19969.02
07:33:24|19969.02
07:33:25|19964.73
07:33:26|19964.73
07:33:27|19964.73
07:33:28|19964.73
07:33:29|19964.73
07:33:30|19964.73
07:33:31|19975.07
07:33:32|19975.07
07:33:33|19975.07
07:33:34|19973.98
07:33:35|19975.26
07:33:36|19975.26
07:33:37|19975.26
07:33:38|19975.26
07:33:39|19975.26
07:33:40|19975.26
07:33:41|19975.26
07:33:42|19975.26
07:33:43|19975.26
07:33:45|19975.26
07:33:46|19975.26
07:33:47|19975.26
07:33:48|19975.26
07:33:48|19975.26
07:33:50|19975.26
07:33:51|19975.26
07:33:52|19975.26
07:33:54|19975.26
07:33:55|19975.26
07:33:56|19975.26
07:33:57|19975.26
07:33:58|19975.26
07:33:59|19975.26
07:34:00|19975.26
07:34:01|19975.26
07:34:02|19975.26
07:34:04|19975.26
07:34:05|19975.26
07:34:06|19975.26
07:34:08|19975.26
07:34:09|19975.26
07:34:10|19975.26
07:34:12|19975.26
07:34:13|19975.26
07:34:13|19975.26
07:34:15|19971.94
07:34:16|19971.94
07:34:17|19971.94
07:34:18|19971.94
07:34:19|19971.94
07:34:20|19971.94
07:34:21|19971.94
07:34:22|19971.94
07:34:22|19971.94
07:34:24|19971.94
07:34:25|19971.94
07:34:26|19971.94
07:34:27|19971.94
07:34:28|19971.94
07:34:29|19971.94
07:34:30|19972.36
07:34:31|19972.36
07:34:33|19972.36
07:34:34|19972.36
07:34:35|19972.36
07:34:36|19972.36
07:34:37|19972.36
07:34:37|19972.36
07:34:39|19972.36
07:34:39|19972.36
07:34:41|19972.36
07:34:42|19972.36
07:34:43|19972.02
07:34:43|19965.95
07:34:44|19965.95
07:34:46|19965.95
07:34:47|19965.95
07:34:47|19965.95
07:34:49|19965.95
07:34:49|19965.95
07:34:51|19965.95
07:34:51|19970.
07:34:53|19970.
07:34:53|19970.
07:34:55|19970.
07:34:55|19970.
07:34:57|19970.
07:34:58|19966.03
07:34:58|19966.03
07:34:59|19966.03
07:35:00|19966.03
07:35:01|19970.
07:35:02|19975.19
07:35:03|19978.1
07:35:05|19978.1
07:35:06|19978.1
07:35:08|19982.
07:35:09|19982.
07:35:10|19982.
07:35:10|19982.
07:35:11|19982.
07:35:13|19982.
07:35:13|19982.
07:35:15|19979.78
07:35:16|19979.78
07:35:17|19976.44
07:35:18|19976.44
07:35:19|19980.92
07:35:20|19975.38
07:35:21|19975.19
07:35:22|19975.19
07:35:23|19975.19
07:35:24|19975.19
07:35:25|19975.19
07:35:26|19975.19
07:35:27|19966.
07:35:28|19966.
07:35:30|19966.
07:35:31|19966.
07:35:32|19971.81
07:35:33|19971.81
07:35:34|19971.81
07:35:35|19971.81
07:35:36|19971.81
07:35:37|19971.81
07:35:38|19971.81
07:35:39|19971.81
07:35:39|19971.81
07:35:41|19971.81
07:35:42|19971.81
07:35:43|19971.81
07:35:44|19971.81
07:35:44|19963.
07:35:46|19963.
07:35:47|19963.
07:35:48|19963.
07:35:48|19965.13
07:35:50|19965.22
07:35:51|19965.22
07:35:52|19965.22
07:35:53|19965.22
07:35:54|19965.22
07:35:55|19965.22
07:35:55|19965.22
07:35:57|19969.
07:35:57|19969.
07:35:58|19964.38
07:36:00|19964.38
07:36:00|19964.38
07:36:02|19972.1
07:36:03|19972.1
07:36:04|19972.1
07:36:05|19972.1
07:36:07|19968.21
07:36:07|19968.21
07:36:08|19968.21
07:36:09|19968.21
07:36:11|19968.21
07:36:13|19968.21
07:36:13|19968.21
07:36:14|19968.21
07:36:15|19968.21
07:36:16|19973.74
07:36:17|19973.74
07:36:18|19977.33
07:36:19|19977.33
07:36:20|19977.33
07:36:21|19977.33
07:36:22|19976.48
07:36:24|19976.48
07:36:24|19976.48
07:36:25|19976.48
07:36:26|19976.48
07:36:27|19976.48
07:36:29|19976.48
07:36:29|19976.48
07:36:31|19976.13
07:36:32|19976.13
07:36:33|19983.15
07:36:35|19982.52
07:36:35|19982.52
07:36:36|19982.52
07:36:37|19982.52
07:36:39|19982.52
07:36:40|19982.52
07:36:40|19982.52
07:36:42|19985.
07:36:43|19981.44
07:36:43|19985.
07:36:45|19985.
07:36:45|19983.84
07:36:46|19983.84
07:36:48|19984.99
07:36:49|19984.99
07:36:50|19985.46
07:36:51|19987.5
07:36:51|19984.82
07:36:52|19985.85
07:36:54|19985.85
07:36:54|19985.85
07:36:56|19985.85
07:36:57|19979.01
07:36:58|19979.01
07:36:59|19979.01
07:36:59|19979.01
07:37:01|19979.01
07:37:02|19979.01
07:37:03|19979.01
07:37:04|19979.01
07:37:05|19980.32
07:37:06|19980.32
07:37:08|19980.32
07:37:08|19980.32
07:37:09|19983.33
07:37:11|19981.07
07:37:12|19981.07
07:37:14|19980.34
07:37:15|19980.34
07:37:15|19983.64
07:37:17|19988.28
07:37:18|19988.28
07:37:19|19988.28
07:37:20|19988.28
07:37:21|19988.28
07:37:22|19988.28
07:37:23|19988.28
07:37:24|19980.
07:37:26|19980.
07:37:27|19980.
07:37:28|19980.
07:37:28|19980.
07:37:30|19981.1
07:37:31|19977.45
07:37:32|19977.45
07:37:34|19980.82
07:37:34|19978.58
07:37:36|19978.58
07:37:36|19978.58
07:37:38|19981.1
07:37:38|19981.1
07:37:39|19981.1
07:37:41|19981.1
07:37:41|19981.1
07:37:42|19981.1
07:37:43|19981.1
07:37:45|19981.1
07:37:45|19981.1
07:37:47|19981.1
07:37:47|19981.1
07:37:48|19981.1
07:37:50|19981.1
07:37:51|19981.1
07:37:52|19981.1
07:37:53|19981.1
07:37:54|19981.1
07:37:55|19981.1
07:37:55|19976.01
07:37:57|19976.01
07:37:58|19976.01
07:37:59|19976.01
07:38:00|19976.01
07:38:01|19977.16
07:38:02|19977.16
07:38:03|19977.16
07:38:03|19977.16
07:38:05|19975.13
07:38:06|19975.13
07:38:07|19975.13
07:38:09|19976.52
07:38:09|19976.52
07:38:12|19971.96
07:38:12|19970.
07:38:13|19970.
07:38:15|19970.
07:38:16|19970.
07:38:17|19970.
07:38:18|19970.
07:38:19|19973.07
07:38:20|19973.07
07:38:20|19961.35
07:38:22|19961.35
07:38:22|19961.35
07:38:24|19961.35
07:38:25|19974.07
07:38:26|19974.07
07:38:27|19966.79
07:38:28|19965.59
07:38:29|19965.59
07:38:30|19967.05
07:38:31|19961.35
07:38:31|19961.35
07:38:33|19961.35
07:38:34|19961.35
07:38:34|19963.64
07:38:36|19963.64
07:38:38|19966.83
07:38:38|19966.83
07:38:40|19966.83
07:38:41|19966.83
07:38:42|19966.83
07:38:43|19966.83
07:38:44|19966.83
07:38:46|19962.71
07:38:46|19957.48
07:38:47|19957.48
07:38:48|19957.48
07:38:49|19957.48
07:38:50|19957.48
07:38:51|19957.48
07:38:52|19957.48
07:38:53|19957.48
07:38:55|19957.48
07:38:56|19975.31
07:38:57|19978.49
07:38:57|19978.49
07:38:59|19978.49
07:39:01|19972.84
07:39:01|19972.84
07:39:02|19972.84
07:39:03|19972.84
07:39:04|19974.
07:39:05|19975.7
07:39:06|19975.7
07:39:07|19975.7
07:39:09|19975.7
07:39:11|19975.7
07:39:11|19975.7
07:39:13|19975.7
07:39:15|19974.03
07:39:15|19974.03
07:39:16|19973.44
07:39:17|19973.44
07:39:18|19973.44
07:39:19|19973.44
07:39:20|19977.43
07:39:21|19979.41
07:39:22|19978.58
07:39:24|19981.37
07:39:24|19980.64
07:39:25|19980.64
07:39:26|19980.64
07:39:27|19980.64
07:39:28|19980.64
07:39:29|19980.64
07:39:31|19974.22
07:39:32|19974.22
07:39:32|19974.22
07:39:34|19974.22
07:39:35|19974.22
07:39:36|19974.22
07:39:37|19975.15
07:39:38|19975.15
07:39:39|19975.15
07:39:39|19975.15
07:39:40|19975.15
07:39:42|19975.15
07:39:43|19975.15
07:39:44|19975.15
07:39:45|19975.15
07:39:46|19974.15
07:39:47|19974.15
07:39:48|19974.15
07:39:48|19971.01
07:39:50|19971.01
07:39:51|19971.01
07:39:53|19968.
07:39:54|19968.
07:39:55|19968.
07:39:56|19968.
07:39:56|19968.
07:39:57|19968.
07:39:58|19968.
07:39:59|19967.65
07:40:01|19973.36
07:40:02|19974.04
07:40:03|19973.13
07:40:04|19972.32
07:40:05|19974.04
07:40:06|19972.85
07:40:07|19972.85
07:40:08|19973.36
07:40:09|19971.82
07:40:10|19971.82
07:40:12|19973.86
07:40:13|19973.86
07:40:14|19970.
07:40:16|19970.
07:40:17|19970.
07:40:18|19970.
07:40:19|19970.
07:40:20|19970.
07:40:21|19970.
07:40:22|19969.35
07:40:23|19969.35
07:40:25|19969.35
07:40:25|19970.93
07:40:27|19970.93
07:40:29|19970.93
07:40:29|19970.93
07:40:30|19965.55
07:40:31|19966.24
07:40:32|19970.72
07:40:33|19970.72
07:40:35|19970.2
07:40:36|19970.2
07:40:36|19970.65
07:40:38|19970.65
07:40:39|19970.65
07:40:40|19970.65
07:40:40|19970.24
07:40:42|19970.24
07:40:43|19965.37
07:40:44|19963.55
07:40:45|19963.55
07:40:46|19963.55
07:40:47|19963.55
07:40:48|19970.73
07:40:49|19970.73
07:40:51|19970.73
07:40:51|19970.73
07:40:52|19970.73
07:40:53|19970.73
07:40:54|19966.97
07:40:55|19966.97
07:40:56|19966.97
07:40:57|19966.97
07:40:58|19966.97
07:40:59|19965.12
07:41:00|19965.12
07:41:01|19966.93
07:41:02|19965.13
07:41:03|19963.63
07:41:04|19963.63
07:41:05|19960.29
07:41:06|19957.
07:41:07|19958.55
07:41:08|19958.55
07:41:09|19958.55
07:41:11|19958.55
07:41:13|19958.55
07:41:14|19958.55
07:41:15|19964.43
07:41:15|19965.61
07:41:19|19965.53
07:41:19|19965.53
07:41:20|19965.53
07:41:22|19965.53
07:41:23|19969.12
07:41:24|19969.12
07:41:25|19969.63
07:41:26|19969.63
07:41:28|19965.07
07:41:28|19965.07
07:41:29|19965.07
07:41:30|19965.07
07:41:32|19965.07
07:41:33|19965.07
07:41:33|19965.07
07:41:35|19964.29
07:41:36|19964.3
07:41:37|19964.3
07:41:38|19964.3
07:41:39|19964.3
07:41:40|19964.3
07:41:41|19964.3
07:41:42|19964.3
07:41:44|19964.3
07:41:44|19970.66
07:41:45|19970.66
07:41:46|19970.66
07:41:47|19970.66
07:41:48|19970.66
07:41:49|19970.66
07:41:50|19970.66
07:41:51|19970.66
07:41:52|19970.66
07:41:54|19968.1
07:41:54|19968.1
07:41:55|19968.1
07:41:56|19973.33
07:41:57|19973.33
07:41:58|19973.33
07:41:59|19973.33
07:42:00|19966.54
07:42:01|19966.54
07:42:02|19966.54
07:42:03|19966.54
07:42:05|19966.54
07:42:05|19966.54
07:42:07|19966.54
07:42:08|19966.54
07:42:09|19966.54
07:42:10|19966.54
07:42:11|19966.54
07:42:13|19966.54
07:42:13|19966.54
07:42:15|19969.89
07:42:16|19969.9
07:42:18|19966.97
07:42:19|19966.97
07:42:21|19966.97
07:42:21|19966.97
07:42:22|19966.97
07:42:23|19967.53
07:42:24|19965.84
07:42:25|19965.84
07:42:26|19965.84
07:42:27|19965.84
07:42:28|19965.84
07:42:29|19965.84
07:42:30|19964.18
07:42:32|19964.18
07:42:33|19964.18
07:42:34|19964.18
07:42:35|19964.18
07:42:36|19964.18
07:42:37|19964.18
07:42:38|19964.18
07:42:39|19964.18
07:42:40|19964.18
07:42:41|19964.18
07:42:42|19964.18
07:42:43|19964.18
07:42:44|19964.18
07:42:45|19964.18
07:42:46|19964.18
07:42:47|19964.18
07:42:48|19964.18
07:42:49|19966.2
07:42:50|19966.2
07:42:51|19966.2
07:42:52|19966.2
07:42:53|19966.2
07:42:54|19964.18
07:42:55|19964.18
07:42:56|19964.18
07:42:57|19964.18
07:42:58|19961.01
07:42:59|19961.01
07:43:00|19964.18
07:43:01|19964.18
07:43:02|19962.05
07:43:03|19962.05
07:43:04|19962.05
07:43:05|19961.5
07:43:06|19961.5
07:43:07|19961.5
07:43:08|19961.5
07:43:09|19961.5
07:43:10|19961.5
07:43:11|19961.5
07:43:12|19961.5
07:43:13|19961.5
07:43:15|19961.5
07:43:15|19961.5
07:43:17|19961.5
07:43:18|19961.5
07:43:20|19961.5
07:43:21|19961.5
07:43:22|19965.61
07:43:24|19965.61
07:43:25|19965.61
07:43:26|19965.61
07:43:27|19965.61
07:43:28|19965.61
07:43:29|19965.61
07:43:30|19965.61
07:43:31|19965.61
07:43:32|19965.61
07:43:33|19965.61
07:43:34|19965.61
07:43:35|19965.61
07:43:36|19965.61
07:43:37|19962.94
07:43:38|19962.94
07:43:39|19962.94
07:43:41|19962.94
07:43:42|19962.94
07:43:43|19962.94
07:43:43|19962.94
07:43:44|19962.94
07:43:46|19962.94
07:43:47|19962.94
07:43:48|19965.1
07:43:49|19965.1
07:43:50|19966.14
07:43:51|19966.14
07:43:52|19966.14
07:43:53|19961.2
07:43:54|19960.12
07:43:55|19960.12
07:43:56|19960.12
07:43:57|19960.12
07:43:58|19960.12
07:43:59|19960.01
07:44:00|19960.
07:44:01|19951.76
07:44:03|19951.7
07:44:03|19951.7
07:44:05|19956.88
07:44:06|19956.88
07:44:07|19958.63
07:44:08|19958.91
07:44:09|19958.91
07:44:10|19958.91
07:44:11|19958.91
07:44:12|19958.91
07:44:13|19958.91
07:44:14|19958.91
07:44:16|19958.91
07:44:17|19958.91
07:44:18|19958.91
07:44:19|19958.91
07:44:20|19958.91
07:44:21|19958.91
07:44:22|19958.91
07:44:24|19958.91
07:44:26|19958.91
07:44:26|19954.95
07:44:27|19955.31
07:44:28|19955.31
07:44:29|19955.31
07:44:30|19955.31
07:44:31|19955.31
07:44:32|19955.31
07:44:34|19955.31
07:44:35|19955.31
07:44:36|19955.31
07:44:37|19955.31
07:44:37|19955.31
07:44:39|19955.31
07:44:40|19955.31
07:44:41|19954.72
07:44:42|19954.72
07:44:43|19954.72
07:44:44|19954.72
07:44:45|19953.15
07:44:46|19953.15
07:44:47|19953.15
07:44:48|19953.15
07:44:49|19953.15
07:44:50|19952.69
07:44:51|19952.69
07:44:52|19953.67
07:44:53|19953.67
07:44:54|19956.19
07:44:55|19956.19
07:44:56|19950.79
07:44:57|19950.79
07:44:58|19950.79
07:44:59|19950.79
07:45:00|19950.38
07:45:01|19950.38
07:45:02|19950.38
07:45:03|19950.38
07:45:04|19950.38
07:45:05|19943.74
07:45:06|19943.74
07:45:07|19943.74
07:45:09|19942.62
07:45:09|19940.05
07:45:10|19936.13
07:45:12|19936.13
07:45:12|19939.13
07:45:13|19939.13
07:45:14|19939.13
07:45:15|19939.13
07:45:18|19943.58
07:45:18|19943.58
07:45:20|19941.77
07:45:21|19948.83
07:45:22|19948.83
07:45:23|19945.89
07:45:24|19945.89
07:45:25|19945.89
07:45:26|19945.89
07:45:27|19943.46
07:45:29|19941.88
07:45:29|19941.88
07:45:30|19936.13
07:45:31|19936.13
07:45:32|19936.56
07:45:34|19936.56
07:45:34|19938.53
07:45:35|19934.72
07:45:36|19933.
07:45:37|19936.38
07:45:39|19936.38
07:45:40|19936.38
07:45:40|19936.38
07:45:42|19936.38
07:45:43|19935.04
07:45:45|19935.04
07:45:46|19935.04
07:45:47|19935.04
07:45:48|19935.04
07:45:49|19935.04
07:45:50|19935.04
07:45:50|19939.18
07:45:52|19939.18
07:45:53|19939.18
07:45:54|19939.18
07:45:55|19939.18
07:45:57|19939.18
07:45:57|19939.18
07:45:58|19939.18
07:45:59|19939.18
07:46:00|19943.38
07:46:01|19943.38
07:46:02|19943.38
07:46:03|19943.38
07:46:04|19943.38
07:46:05|19943.38
07:46:06|19943.38
07:46:07|19943.38
07:46:08|19943.38
07:46:09|19943.38
07:46:10|19943.38
07:46:12|19943.02
07:46:12|19943.02
07:46:14|19943.02
07:46:15|19943.02
07:46:17|19943.26
07:46:17|19943.26
07:46:19|19943.26
07:46:19|19943.26
07:46:21|19943.26
07:46:22|19949.06
07:46:24|19949.06
07:46:24|19953.7
07:46:25|19949.73
07:46:26|19949.73
07:46:27|19949.73
07:46:28|19949.74
07:46:29|19949.74
07:46:30|19955.77
07:46:31|19955.77
07:46:32|19955.77
07:46:33|19955.77
07:46:34|19955.77
07:46:36|19955.77
07:46:36|19955.77
07:46:37|19955.77
07:46:38|19955.77
07:46:39|19955.77
07:46:40|19955.77
07:46:41|19955.77
07:46:42|19955.77
07:46:44|19955.77
07:46:44|19955.77
07:46:45|19955.77
07:46:46|19955.77
07:46:48|19955.77
07:46:49|19955.77
07:46:49|19950.64
07:46:51|19950.64
07:46:51|19950.64
07:46:53|19950.64
07:46:54|19950.64
07:46:55|19950.64
07:46:55|19950.64
07:46:57|19950.64
07:46:59|19950.64
07:46:59|19950.64
07:47:00|19950.64
07:47:01|19950.64
07:47:02|19952.2
07:47:03|19945.72
07:47:04|19945.72
07:47:05|19945.72
07:47:06|19945.72
07:47:07|19945.72
07:47:08|19945.72
07:47:09|19945.72
07:47:10|19953.78
07:47:11|19953.78
07:47:12|19953.78
07:47:14|19953.78
07:47:14|19953.78
07:47:16|19953.78
07:47:18|19953.78
07:47:19|19953.78
07:47:21|19953.78
07:47:22|19953.78
07:47:23|19953.78
07:47:24|19953.78
07:47:25|19948.
07:47:26|19948.
07:47:27|19948.
07:47:28|19948.
07:47:29|19948.
07:47:30|19948.
07:47:31|19948.
07:47:32|19948.
07:47:32|19948.
07:47:34|19948.
07:47:34|19948.
07:47:36|19951.57
07:47:37|19951.57
07:47:38|19956.96
07:47:39|19956.96
07:47:40|19956.96
07:47:41|19961.02
07:47:42|19956.06
07:47:43|19959.95
07:47:43|19958.38
07:47:45|19958.38
07:47:45|19958.38
07:47:48|19958.38
07:47:48|19958.38
07:47:49|19958.38
07:47:50|19958.38
07:47:51|19958.38
07:47:52|19958.38
07:47:54|19958.38
07:47:55|19958.38
07:47:55|19953.85
07:47:57|19960.88
07:47:57|19960.88
07:47:58|19960.88
07:48:00|19960.88
07:48:00|19957.98
07:48:02|19957.98
07:48:02|19957.98
07:48:04|19957.98
07:48:05|19957.98
07:48:06|19957.98
07:48:06|19957.98
07:48:08|19957.98
07:48:09|19958.91
07:48:10|19958.91
07:48:11|19958.91
07:48:12|19959.07
07:48:13|19963.89
07:48:14|19963.89
07:48:15|19963.89
07:48:16|19963.89
07:48:17|19961.64
07:48:19|19961.64
07:48:21|19961.64
07:48:22|19961.64
07:48:24|19961.64
07:48:24|19961.64
07:48:26|19960.81
07:48:26|19963.88
07:48:27|19962.89
07:48:28|19963.77
07:48:29|19965.11
07:48:31|19965.11
07:48:32|19965.11
07:48:33|19965.11
07:48:34|19963.93
07:48:35|19963.93
07:48:36|19963.93
07:48:37|19963.93
07:48:38|19960.15
07:48:39|19960.15
07:48:40|19960.15
07:48:41|19960.15
07:48:42|19960.15
07:48:43|19960.15
07:48:44|19963.63
07:48:45|19963.63
07:48:46|19963.63
07:48:47|19964.6
07:48:48|19964.6
07:48:50|19964.6
07:48:50|19964.6
07:48:51|19962.84
07:48:53|19962.84
07:48:54|19962.84
07:48:54|19962.84
07:48:55|19962.84
07:48:57|19956.
07:48:58|19956.
07:48:59|19959.01
07:49:00|19959.01
07:49:01|19953.77
07:49:02|19950.
07:49:02|19954.74
07:49:04|19954.74
07:49:05|19956.36
07:49:06|19956.36
07:49:06|19951.93
07:49:08|19951.93
07:49:09|19951.93
07:49:09|19951.93
07:49:11|19951.93
07:49:13|19960.75
07:49:14|19960.75
07:49:14|19960.67
07:49:16|19960.67
07:49:16|19960.67
07:49:17|19959.38
07:49:19|19959.38
07:49:20|19959.38
07:49:22|19959.38
07:49:23|19959.38
07:49:24|19959.38
07:49:24|19959.38
07:49:26|19959.38
07:49:27|19959.57
07:49:28|19956.07
07:49:29|19956.07
07:49:30|19956.07
07:49:31|19956.07
07:49:32|19954.36
07:49:33|19954.32
07:49:35|19954.32
07:49:36|19955.89
07:49:37|19955.89
07:49:38|19955.89
07:49:38|19955.89
07:49:40|19955.89
07:49:42|19954.85
07:49:42|19954.85
07:49:43|19956.01
07:49:44|19954.48
07:49:45|19954.48
07:49:46|19954.48
07:49:47|19950.91
07:49:48|19950.91
07:49:49|19950.91
07:49:50|19950.91
07:49:51|19950.91
07:49:52|19950.
07:49:53|19950.
07:49:54|19950.
07:49:55|19951.43
07:49:56|19951.43
07:49:58|19955.96
07:49:59|19955.96
07:50:00|19955.96
07:50:01|19959.73
07:50:02|19959.73
07:50:03|19959.73
07:50:04|19959.73
07:50:06|19959.73
07:50:06|19959.73
07:50:07|19959.73
07:50:08|19959.73
07:50:09|19955.92
07:50:10|19955.92
07:50:11|19955.92
07:50:12|19958.26
07:50:13|19956.04
07:50:15|19958.29
07:50:16|19953.71
07:50:17|19953.71
07:50:18|19953.71
07:50:19|19953.71
07:50:21|19936.84
07:50:22|19936.84
07:50:24|19936.84
07:50:25|19936.84
07:50:26|19939.3
07:50:27|19938.49
07:50:28|19939.76
07:50:29|19944.31
07:50:30|19944.05
07:50:31|19942.85
07:50:32|19942.85
07:50:34|19946.57
07:50:35|19946.57
07:50:36|19946.57
07:50:37|19946.57
07:50:38|19950.
07:50:39|19950.
07:50:40|19950.
07:50:42|19950.
07:50:43|19950.
07:50:44|19950.
07:50:45|19950.
07:50:46|19950.
07:50:46|19950.
07:50:48|19950.
07:50:49|19951.1
07:50:50|19949.71
07:50:51|19949.71
07:50:51|19948.34
07:50:53|19948.34
07:50:53|19948.34
07:50:55|19948.34
07:50:56|19948.34
07:50:57|19953.34
07:50:57|19952.07
07:50:58|19957.81
07:50:59|19957.81
07:51:00|19957.81
07:51:01|19952.91
07:51:03|19952.91
07:51:04|19952.91
07:51:05|19952.91
07:51:05|19952.91
07:51:06|19952.91
07:51:07|19952.91
07:51:08|19952.91
07:51:09|19952.91
07:51:10|19952.91
07:51:12|19952.91
07:51:13|19959.37
07:51:14|19959.37
07:51:15|19959.37
07:51:16|19963.85
07:51:17|19963.85
07:51:18|19963.85
07:51:19|19963.52
07:51:20|19965.99
07:51:21|19968.76
07:51:23|19968.76
07:51:24|19968.76
07:51:26|19967.64
07:51:27|19968.16
07:51:28|19968.16
07:51:29|19968.16
07:51:30|19968.16
07:51:32|19968.16
07:51:33|19968.16
07:51:34|19968.16
07:51:35|19968.16
07:51:36|19968.16
07:51:37|19968.16
07:51:38|19968.16
07:51:39|19968.16
07:51:40|19968.16
07:51:41|19961.65
07:51:43|19961.65
07:51:43|19961.65
07:51:44|19961.65
07:51:46|19961.65
07:51:46|19962.22
07:51:48|19962.22
07:51:49|19962.22
07:51:50|19962.22
07:51:51|19962.19
07:51:52|19962.19
07:51:52|19962.19
07:51:54|19962.19
07:51:54|19962.19
07:51:56|19962.19
07:51:56|19964.23
07:51:58|19964.23
07:51:59|19964.23
07:51:59|19966.2
07:52:00|19966.2
07:52:02|19966.2
07:52:02|19966.2
07:52:03|19966.2
07:52:05|19969.13
07:52:05|19958.95
07:52:07|19959.18
07:52:07|19959.18
07:52:08|19962.22
07:52:09|19962.22
07:52:11|19962.22
07:52:11|19962.22
07:52:13|19962.22
07:52:13|19962.22
07:52:15|19962.22
07:52:15|19962.22
07:52:17|19960.57
07:52:18|19960.57
07:52:19|19960.57
07:52:19|19960.57
07:52:20|19960.57
07:52:22|19967.72
07:52:24|19965.07
07:52:25|19964.83
07:52:26|19964.83
07:52:27|19964.83
07:52:28|19962.28
07:52:29|19955.94
07:52:30|19955.94
07:52:32|19952.67
07:52:33|19953.53
07:52:33|19955.77
07:52:34|19955.77
07:52:35|19955.77
07:52:37|19955.77
07:52:38|19955.77
07:52:39|19957.24
07:52:40|19957.24
07:52:41|19957.24
07:52:43|19957.24
07:52:44|19950.
07:52:46|19947.01
07:52:46|19946.
07:52:47|19946.
07:52:48|19946.
07:52:49|19950.25
07:52:51|19950.25
07:52:51|19950.25
07:52:52|19950.25
07:52:53|19950.
07:52:54|19950.
07:52:56|19950.
07:52:56|19950.
07:52:57|19950.
07:52:58|19950.
07:52:59|19950.
07:53:01|19950.
07:53:02|19950.09
07:53:02|19950.09
07:53:03|19950.09
07:53:05|19950.09
07:53:06|19950.09
07:53:08|19950.09
07:53:08|19950.09
07:53:09|19950.09
07:53:10|19947.32
07:53:11|19948.19
07:53:13|19948.19
07:53:14|19948.19
07:53:15|19948.19
07:53:15|19953.29
07:53:17|19953.29
07:53:18|19952.76
07:53:19|19954.29
07:53:20|19954.29
07:53:21|19954.29
07:53:22|19954.29
07:53:23|19954.29
07:53:25|19949.46
07:53:25|19953.24
07:53:27|19953.13
07:53:28|19953.13
07:53:29|19953.13
07:53:31|19953.13
07:53:32|19953.13
07:53:33|19955.2
07:53:34|19955.2
07:53:35|19955.2
07:53:36|19955.2
07:53:37|19955.2
07:53:39|19955.09
07:53:40|19955.09
07:53:41|19949.86
07:53:42|19949.86
07:53:43|19949.86
07:53:44|19946.86
07:53:45|19951.95
07:53:46|19951.95
07:53:47|19951.95
07:53:48|19951.95
07:53:49|19951.95
07:53:50|19951.95
07:53:51|19951.95
07:53:52|19951.95
07:53:53|19951.95
07:53:54|19951.95
07:53:55|19951.95
07:53:56|19951.95
07:53:57|19951.95
07:53:58|19951.95
07:53:59|19951.95
07:54:00|19951.95
07:54:01|19951.95
07:54:02|19951.95
07:54:03|19951.95
07:54:04|19951.95
07:54:05|19951.95
07:54:06|19951.95
07:54:07|19951.95
07:54:08|19951.95
07:54:09|19951.95
07:54:10|19951.95
07:54:12|19951.95
07:54:12|19951.95
07:54:14|19951.95
07:54:14|19951.95
07:54:15|19950.23
07:54:16|19950.23
07:54:18|19950.23
07:54:19|19950.23
07:54:20|19950.23
07:54:21|19950.23
07:54:22|19950.23
07:54:23|19948.32
07:54:25|19948.32
07:54:25|19950.97
07:54:26|19950.97
07:54:28|19950.97
07:54:29|19950.97
07:54:30|19950.97
07:54:31|19948.94
07:54:32|19947.2
07:54:33|19947.2
07:54:35|19953.31
07:54:35|19953.31
07:54:36|19953.31
07:54:37|19953.31
07:54:39|19952.28
07:54:40|19952.28
07:54:41|19952.28
07:54:43|19952.28
07:54:43|19952.28
07:54:44|19952.28
07:54:45|19952.28
07:54:47|19952.28
07:54:48|19952.28
07:54:50|19952.28
07:54:51|19948.96
07:54:52|19948.96
07:54:53|19950.
07:54:54|19947.25
07:54:55|19947.25
07:54:56|19947.25
07:54:57|19947.25
07:54:58|19947.25
07:54:59|19947.25
07:55:00|19947.25
07:55:01|19947.25
07:55:02|19947.25
07:55:03|19947.25
07:55:04|19950.42
07:55:05|19950.42
07:55:06|19950.42
07:55:08|19950.42
07:55:08|19947.25
07:55:10|19947.25
07:55:12|19951.26
07:55:12|19951.26
07:55:13|19951.26
07:55:14|19951.26
07:55:15|19951.26
07:55:16|19951.26
07:55:17|19951.26
07:55:18|19951.26
07:55:19|19951.26
07:55:20|19951.26
07:55:21|19951.26
07:55:23|19951.26
07:55:23|19951.26
07:55:25|19951.26
07:55:27|19951.47
07:55:28|19953.19
07:55:30|19953.19
07:55:30|19953.19
07:55:31|19953.19
07:55:33|19953.19
07:55:34|19953.19
07:55:36|19953.19
07:55:37|19951.06
07:55:38|19951.06
07:55:38|19951.06
07:55:40|19953.34
07:55:41|19951.79
07:55:42|19956.57
07:55:43|19960.
07:55:44|19960.
07:55:45|19960.
07:55:46|19960.
07:55:47|19960.
07:55:48|19960.
07:55:51|19953.72
07:55:52|19953.72
07:55:52|19953.23
07:55:54|19953.23
07:55:55|19953.23
07:55:56|19953.23
07:55:58|19956.48
07:55:59|19956.48
07:56:00|19956.48
07:56:01|19956.48
07:56:02|19956.48
07:56:03|19956.48
07:56:05|19953.42
07:56:05|19953.42
07:56:07|19953.42
07:56:08|19953.42
07:56:09|19953.42
07:56:10|19953.85
07:56:11|19953.85
07:56:12|19953.85
07:56:13|19953.85
07:56:14|19955.
07:56:15|19955.
07:56:16|19955.
07:56:17|19955.
07:56:18|19955.
07:56:19|19955.
07:56:20|19958.87
07:56:21|19958.87
07:56:22|19958.87
07:56:23|19958.87
07:56:24|19958.87
07:56:25|19963.65
07:56:26|19963.65
07:56:28|19963.65
07:56:29|19965.71
07:56:29|19965.71
07:56:31|19965.71
07:56:32|19965.71
07:56:34|19965.71
07:56:34|19965.71
07:56:35|19960.59
07:56:36|19957.18
07:56:37|19957.18
07:56:39|19957.16
07:56:40|19957.16
07:56:42|19957.16
07:56:43|19957.16
07:56:43|19957.16
07:56:45|19957.16
07:56:45|19957.16
07:56:46|19957.16
07:56:47|19957.16
07:56:49|19957.16
07:56:50|19957.16
07:56:51|19957.36
07:56:52|19957.36
07:56:53|19957.36
07:56:54|19957.36
07:56:55|19957.36
07:56:56|19957.36
07:56:58|19957.36
07:56:59|19957.36
07:56:59|19957.36
07:57:00|19957.36
07:57:01|19961.81
07:57:03|19961.81
07:57:03|19961.81
07:57:04|19961.81
07:57:06|19957.02
07:57:07|19957.02
07:57:07|19961.85
07:57:09|19961.85
07:57:09|19961.85
07:57:10|19961.85
07:57:12|19961.85
07:57:12|19961.85
07:57:14|19961.85
07:57:15|19961.85
07:57:16|19961.85
07:57:17|19966.76
07:57:18|19966.76
07:57:19|19966.76
07:57:20|19966.76
07:57:20|19966.76
07:57:21|19968.01
07:57:22|19968.01
07:57:24|19968.01
07:57:24|19968.01
07:57:26|19968.01
07:57:28|19968.01
07:57:29|19968.01
07:57:30|19968.01
07:57:31|19965.88
07:57:32|19965.88
07:57:34|19969.04
07:57:35|19969.04
07:57:36|19965.97
07:57:36|19965.97
07:57:38|19965.97
07:57:38|19961.91
07:57:39|19961.91
07:57:41|19961.91
07:57:42|19961.81
07:57:43|19961.81
07:57:44|19961.81
07:57:45|19961.81
07:57:46|19961.81
07:57:47|19961.81
07:57:48|19964.96
07:57:49|19964.96
07:57:50|19964.96
07:57:51|19964.96
07:57:52|19965.97
07:57:53|19966.91
07:57:54|19966.91
07:57:55|19969.99
07:57:56|19966.49
07:57:57|19966.49
07:57:59|19967.04
07:58:00|19967.04
07:58:01|19967.04
07:58:02|19967.04
07:58:03|19962.86
07:58:04|19962.86
07:58:05|19962.86
07:58:06|19962.86
07:58:07|19962.86
07:58:08|19962.86
07:58:09|19962.86
07:58:10|19962.86
07:58:11|19962.86
07:58:12|19962.86
07:58:13|19961.39
07:58:14|19961.39
07:58:15|19961.39
07:58:16|19961.39
07:58:17|19961.39
07:58:18|19961.39
07:58:19|19961.39
07:58:20|19961.39
07:58:21|19961.39
07:58:22|19960.61
07:58:23|19960.61
07:58:24|19960.18
07:58:26|19960.18
07:58:26|19960.21
07:58:27|19961.36
07:58:28|19961.36
07:58:29|19961.36
07:58:31|19961.36
07:58:32|19961.36
07:58:33|19961.36
07:58:35|19967.93
07:58:35|19967.93
07:58:37|19969.88
07:58:38|19970.97
07:58:39|19970.97
07:58:40|19970.97
07:58:41|19965.54
07:58:42|19962.82
07:58:43|19964.9
07:58:44|19969.44
07:58:46|19969.44
07:58:47|19969.44
07:58:47|19969.44
07:58:49|19965.86
07:58:50|19965.86
07:58:51|19968.31
07:58:51|19963.35
07:58:53|19963.35
07:58:53|19963.35
07:58:54|19967.
07:58:55|19967.
07:58:56|19967.
07:58:57|19967.
07:58:59|19967.
07:58:59|19961.99
07:59:00|19967.5
07:59:02|19967.5
07:59:03|19967.5
07:59:03|19967.5
07:59:04|19967.5
07:59:06|19967.5
07:59:07|19967.5
07:59:07|19967.5
07:59:09|19967.5
07:59:10|19963.32
07:59:11|19969.83
07:59:11|19969.83
07:59:12|19969.83
07:59:13|19969.83
07:59:15|19969.83
07:59:15|19969.83
07:59:16|19969.83
07:59:18|19965.29
07:59:18|19965.29
07:59:20|19965.29
07:59:21|19965.29
07:59:21|19965.29
07:59:23|19965.29
07:59:24|19965.29
07:59:25|19965.29
07:59:26|19963.87
07:59:27|19970.5
07:59:28|19970.5
07:59:30|19970.96
07:59:30|19970.96
07:59:32|19970.96
07:59:34|19970.96
07:59:35|19970.96
07:59:35|19970.96
07:59:37|19970.96
07:59:39|19970.96
07:59:39|19970.96
07:59:40|19970.96
07:59:41|19970.58
07:59:42|19966.94
07:59:43|19966.94
07:59:44|19966.94
07:59:46|19966.94
07:59:47|19966.94
07:59:48|19966.94
07:59:49|19966.94
07:59:50|19966.94
07:59:51|19966.94
07:59:52|19966.94
07:59:54|19966.94
07:59:54|19966.94
07:59:56|19966.94
07:59:56|19963.51
07:59:58|19963.51
07:59:59|19963.51
08:00:01|19967.12
08:00:01|19960.
08:00:03|19960.
08:00:03|19960.2
08:00:04|19960.2
08:00:05|19960.2
08:00:07|19959.55
08:00:07|19959.55
08:00:08|19959.55
08:00:09|19959.55
08:00:11|19959.55
08:00:12|19959.55
08:00:13|19959.55
08:00:14|19959.55
08:00:15|19959.55
08:00:16|19969.
08:00:17|19969.
08:00:18|19969.
08:00:19|19969.
08:00:20|19969.
08:00:21|19970.
08:00:22|19970.
08:00:23|19970.
08:00:24|19970.
08:00:26|19970.
08:00:26|19970.
08:00:27|19973.42
08:00:28|19973.42
08:00:29|19973.42
08:00:30|19973.42
08:00:32|19970.
08:00:33|19970.
08:00:34|19970.
08:00:36|19970.
08:00:37|19970.
08:00:38|19970.
08:00:40|19970.
08:00:40|19970.
08:00:42|19970.
08:00:43|19970.
08:00:44|19970.
08:00:45|19974.8
08:00:46|19974.8
08:00:47|19975.81
08:00:47|19977.19
08:00:49|19977.19
08:00:50|19977.19
08:00:51|19977.19
08:00:52|19979.56
08:00:53|19977.79
08:00:54|19977.73
08:00:55|19974.59
08:00:56|19974.59
08:00:57|19974.59
08:00:58|19974.59
08:00:59|19972.27
08:01:01|19972.27
08:01:01|19972.27
08:01:02|19969.95
08:01:03|19969.95
08:01:04|19969.95
08:01:06|19968.47
08:01:06|19968.47
08:01:07|19968.47
08:01:08|19977.44
08:01:09|19977.44
08:01:10|19977.44
08:01:11|19977.44
08:01:12|19977.44
08:01:13|19977.44
08:01:14|19977.44
08:01:15|19977.44
08:01:16|19977.44
08:01:17|19977.44
08:01:18|19977.44
08:01:19|19977.44
08:01:20|19977.44
08:01:21|19977.44
08:01:23|19977.44
08:01:23|19977.44
08:01:24|19977.44
08:01:25|19979.14
08:01:27|19979.14
08:01:28|19979.14
08:01:29|19979.14
08:01:30|19980.
08:01:32|19980.
08:01:33|19980.
08:01:34|19980.
08:01:35|19980.
08:01:37|19980.
08:01:38|19980.
08:01:39|19980.
08:01:40|19980.
08:01:41|19980.
08:01:42|19981.74
08:01:44|19981.74
08:01:45|19974.4
08:01:45|19974.4
08:01:47|19974.4
08:01:48|19974.4
08:01:48|19974.4
08:01:50|19974.35
08:01:51|19974.35
08:01:52|19974.35
08:01:53|19978.97
08:01:54|19978.97
08:01:55|19978.97
08:01:57|19979.24
08:01:58|19979.24
08:01:59|19979.24
08:02:00|19979.24
08:02:01|19979.24
08:02:02|19979.24
08:02:03|19980.64
08:02:04|19980.64
08:02:05|19980.64
08:02:06|19978.97
08:02:07|19978.97
08:02:08|19978.97
08:02:09|19978.97
08:02:10|19978.97
08:02:11|19978.97
08:02:13|19978.97
08:02:14|19978.97
08:02:15|19978.97
08:02:16|19978.97
08:02:17|19975.36
08:02:18|19975.36
08:02:19|19975.36
08:02:19|19975.36
08:02:21|19975.36
08:02:22|19975.36
08:02:23|19975.36
08:02:24|19975.36
08:02:25|19975.36
08:02:25|19973.83
08:02:27|19973.83
08:02:28|19973.83
08:02:29|19973.83
08:02:30|19973.83
08:02:31|19973.83
08:02:33|19975.51
08:02:33|19972.3
08:02:35|19972.92
08:02:36|19972.92
08:02:37|19972.92
08:02:39|19972.92
08:02:40|19972.92
08:02:41|19970.
08:02:42|19970.
08:02:43|19964.02
08:02:44|19964.02
08:02:44|19964.02
08:02:46|19972.56
08:02:47|19972.56
08:02:47|19972.56
08:02:48|19972.56
08:02:51|19972.56
08:02:51|19972.56
08:02:53|19972.56
08:02:54|19972.56
08:02:55|19972.56
08:02:56|19968.31
08:02:58|19968.31
08:02:58|19968.31
08:02:59|19968.31
08:03:00|19968.31
08:03:01|19971.03
08:03:02|19971.03
08:03:03|19971.03
08:03:04|19971.03
08:03:05|19971.03
08:03:06|19964.3
08:03:07|19964.3
08:03:08|19964.3
08:03:09|19964.3
08:03:10|19964.3
08:03:11|19964.3
08:03:13|19964.3
08:03:14|19964.3
08:03:15|19968.04
08:03:16|19968.04
08:03:17|19968.22
08:03:18|19966.15
08:03:19|19966.15
08:03:20|19966.15
08:03:21|19966.15
08:03:22|19966.15
08:03:23|19966.15
08:03:24|19965.41
08:03:25|19965.41
08:03:26|19965.41
08:03:27|19965.41
08:03:28|19964.57
08:03:29|19964.57
08:03:30|19964.57
08:03:31|19963.62
08:03:32|19965.91
08:03:34|19973.58
08:03:35|19971.05
08:03:36|19971.05
08:03:38|19971.05
08:03:39|19971.05
08:03:41|19971.05
08:03:41|19971.05
08:03:42|19974.24
08:03:44|19974.24
08:03:45|19974.24
08:03:46|19974.24
08:03:47|19976.67
08:03:48|19976.67
08:03:48|19976.67
08:03:49|19976.67
08:03:50|19976.67
08:03:52|19976.67
08:03:52|19976.87
08:03:54|19976.87
08:03:56|19977.84
08:03:57|19977.84
08:03:58|19974.53
08:03:59|19974.53
08:04:00|19974.53
08:04:01|19974.53
08:04:02|19976.92
08:04:03|19976.92
08:04:03|19975.48
08:04:06|19973.99
08:04:06|19973.99
08:04:07|19973.99
08:04:08|19973.99
08:04:09|19973.99
08:04:10|19973.99
08:04:12|19979.78
08:04:14|19979.78
08:04:14|19983.32
08:04:15|19983.32
08:04:16|19983.32
08:04:18|19979.33
08:04:19|19979.33
08:04:20|19979.33
08:04:21|19981.18
08:04:22|19981.18
08:04:23|19981.18
08:04:24|19981.18
08:04:25|19981.18
08:04:26|19981.18
08:04:27|19981.18
08:04:28|19981.18
08:04:29|19981.18
08:04:30|19981.18
08:04:31|19973.56
08:04:33|19973.56
08:04:34|19973.56
08:04:35|19973.56
08:04:36|19973.56
08:04:38|19973.56
08:04:38|19973.56
08:04:40|19973.56
08:04:40|19973.56
08:04:42|19973.56
08:04:43|19973.56
08:04:44|19973.56
08:04:46|19973.56
08:04:47|19973.56
08:04:48|19973.56
08:04:49|19978.66
08:04:50|19978.66
08:04:52|19978.66
08:04:52|19978.66
08:04:54|19975.79
08:04:55|19975.79
08:04:56|19975.79
08:04:56|19974.6
08:04:58|19974.6
08:04:58|19974.6
08:05:00|19971.05
08:05:00|19971.05
08:05:01|19971.05
08:05:03|19971.05
08:05:03|19971.05
08:05:04|19971.05
08:05:06|19971.05
08:05:07|19971.05
08:05:07|19971.05
08:05:08|19971.05
08:05:09|19971.05
08:05:10|19971.05
08:05:12|19975.58
08:05:12|19975.58
08:05:13|19975.58
08:05:14|19975.58
08:05:16|19973.7
08:05:17|19973.7
08:05:17|19973.7
08:05:19|19973.7
08:05:19|19973.7
08:05:21|19973.7
08:05:22|19973.7
08:05:22|19973.7
08:05:24|19973.7
08:05:25|19973.7
08:05:25|19973.7
08:05:26|19973.7
08:05:28|19973.7
08:05:28|19973.7
08:05:30|19973.7
08:05:31|19970.16
08:05:32|19970.16
08:05:33|19970.16
08:05:33|19970.16
08:05:35|19970.16
08:05:35|19963.38
08:05:36|19963.38
08:05:37|19965.28
08:05:39|19960.01
08:05:40|19960.01
08:05:41|19960.01
08:05:42|19960.
08:05:43|19960.
08:05:44|19960.64
08:05:45|19962.74
08:05:46|19961.85
08:05:47|19963.78
08:05:48|19963.78
08:05:50|19960.
08:05:50|19960.
08:05:51|19957.79
08:05:52|19957.79
08:05:54|19961.2
08:05:55|19961.2
08:05:56|19961.2
08:05:57|19961.2
08:05:58|19961.2
08:05:59|19961.2
08:06:00|19961.2
08:06:01|19962.38
08:06:02|19962.38
08:06:03|19962.38
08:06:04|19962.38
08:06:05|19962.38
08:06:06|19962.38
08:06:07|19959.04
08:06:08|19956.22
08:06:09|19956.22
08:06:10|19956.22
08:06:11|19956.22
08:06:12|19956.22
08:06:13|19956.22
08:06:14|19956.22
08:06:15|19963.23
08:06:16|19963.23
08:06:17|19959.46
08:06:18|19959.46
08:06:19|19959.46
08:06:20|19959.46
08:06:22|19959.46
08:06:22|19959.46
08:06:23|19959.46
08:06:24|19959.46
08:06:25|19959.46
08:06:26|19959.46
08:06:27|19959.46
08:06:28|19959.46
08:06:29|19959.46
08:06:30|19962.44
08:06:31|19962.44
08:06:32|19958.65
08:06:33|19958.66
08:06:34|19958.66
08:06:35|19958.66
08:06:37|19958.66
08:06:38|19958.66
08:06:40|19958.66
08:06:40|19958.66
08:06:41|19958.66
08:06:42|19958.66
08:06:43|19958.66
08:06:44|19959.07
08:06:45|19959.07
08:06:46|19956.22
08:06:48|19955.71
08:06:48|19955.71
08:06:50|19955.71
08:06:51|19955.71
08:06:51|19955.71
08:06:53|19955.71
08:06:55|19955.71
08:06:55|19958.65
08:06:56|19958.65
08:06:57|19958.65
08:06:58|19956.06
08:06:59|19956.06
08:07:00|19956.4
08:07:02|19956.4
08:07:03|19957.64
08:07:03|19957.36
08:07:05|19957.46
08:07:05|19957.4
08:07:06|19950.
08:07:08|19950.
08:07:09|19950.
08:07:10|19954.13
08:07:11|19954.13
08:07:12|19954.13
08:07:13|19954.13
08:07:13|19954.13
08:07:16|19954.13
08:07:16|19954.13
08:07:17|19950.01
08:07:18|19950.01
08:07:19|19953.82
08:07:20|19948.09
08:07:21|19948.09
08:07:22|19948.09
08:07:23|19948.09
08:07:25|19948.09
08:07:26|19948.34
08:07:27|19948.34
08:07:28|19949.2
08:07:29|19947.2
08:07:29|19946.09
08:07:31|19945.84
08:07:32|19944.47
08:07:33|19944.47
08:07:34|19944.47
08:07:34|19944.37
08:07:35|19944.37
08:07:37|19944.37
08:07:38|19944.37
08:07:40|19947.16
08:07:40|19944.19
08:07:41|19944.19
08:07:42|19944.19
08:07:43|19944.19
08:07:44|19944.19
08:07:46|19944.19
08:07:47|19944.19
08:07:48|19944.19
08:07:49|19946.9
08:07:50|19946.9
08:07:51|19946.9
08:07:52|19947.45
08:07:53|19947.45
08:07:54|19943.35
08:07:55|19943.35
08:07:57|19943.35
08:07:58|19943.35
08:07:58|19943.35
08:08:00|19944.81
08:08:01|19948.37
08:08:02|19948.37
08:08:03|19948.37
08:08:04|19943.25
08:08:06|19946.28
08:08:06|19946.28
08:08:08|19948.66
08:08:09|19949.59
08:08:10|19949.59
08:08:11|19949.59
08:08:12|19949.59
08:08:14|19951.65
08:08:15|19945.75
08:08:15|19945.75
08:08:17|19945.75
08:08:17|19945.75
08:08:19|19945.75
08:08:20|19945.75
08:08:21|19945.75
08:08:22|19955.79
08:08:22|19951.17
08:08:23|19952.18
08:08:25|19953.14
08:08:25|19953.14
08:08:26|19951.91
08:08:27|19951.91
08:08:29|19951.91
08:08:30|19951.91
08:08:31|19951.91
08:08:32|19951.91
08:08:33|19951.91
08:08:34|19951.91
08:08:34|19949.98
08:08:35|19949.98
08:08:37|19949.98
08:08:38|19949.38
08:08:40|19949.38
08:08:40|19949.38
08:08:42|19948.78
08:08:44|19954.82
08:08:45|19954.82
08:08:46|19954.82
08:08:46|19954.82
08:08:49|19951.21
08:08:49|19951.21
08:08:50|19951.21
08:08:51|19951.21
08:08:52|19951.21
08:08:53|19951.21
08:08:54|19951.21
08:08:55|19951.21
08:08:56|19951.21
08:08:57|19951.21
08:08:58|19949.3
08:09:00|19949.3
08:09:00|19949.3
08:09:01|19949.3
08:09:02|19949.3
08:09:04|19949.3
08:09:05|19949.3
08:09:06|19949.3
08:09:08|19949.3
08:09:08|19951.32
08:09:10|19954.75
08:09:10|19954.8
08:09:11|19954.53
08:09:13|19954.53
08:09:13|19954.53
08:09:14|19954.53
08:09:15|19954.53
08:09:16|19954.53
08:09:17|19954.53
08:09:19|19954.53
08:09:20|19954.53
08:09:21|19954.53
08:09:22|19949.2
08:09:23|19949.2
08:09:24|19949.2
08:09:25|19955.66
08:09:26|19955.66
08:09:27|19955.66
08:09:28|19955.66
08:09:29|19955.66
08:09:30|19955.11
08:09:31|19955.11
08:09:32|19951.06
08:09:33|19951.06
08:09:34|19951.06
08:09:36|19951.06
08:09:36|19951.06
08:09:38|19951.06
08:09:38|19950.98
08:09:39|19950.98
08:09:41|19950.98
08:09:43|19950.98
08:09:44|19951.24
08:09:45|19951.2
08:09:47|19951.2
08:09:48|19953.67
08:09:49|19953.67
08:09:50|19953.67
08:09:51|19947.53
08:09:52|19945.07
08:09:53|19945.07
08:09:54|19942.3
08:09:55|19942.3
08:09:56|19942.3
08:09:57|19945.02
08:09:59|19945.02
08:10:00|19945.02
08:10:00|19945.02
08:10:01|19945.02
08:10:03|19945.02
08:10:03|19945.02
08:10:05|19946.2
08:10:05|19946.2
08:10:07|19946.2
08:10:07|19946.2
08:10:08|19946.2
08:10:10|19946.2
08:10:11|19946.2
08:10:12|19946.2
08:10:12|19946.33
08:10:14|19946.33
08:10:15|19946.33
08:10:16|19946.33
08:10:16|19946.33
08:10:17|19946.33
08:10:19|19946.33
08:10:20|19946.33
08:10:21|19942.3
08:10:22|19942.3
08:10:23|19941.56
08:10:24|19941.56
08:10:25|19941.56
08:10:27|19946.59
08:10:27|19946.59
08:10:29|19946.59
08:10:30|19946.59
08:10:30|19946.59
08:10:31|19946.59
08:10:32|19946.59
08:10:33|19946.59
08:10:35|19946.59
08:10:35|19945.02
08:10:36|19945.02
08:10:38|19945.02
08:10:38|19945.02
08:10:40|19947.86
08:10:42|19953.54
08:10:42|19953.54
08:10:44|19953.54
08:10:44|19951.23
08:10:46|19951.23
08:10:46|19951.23
08:10:47|19951.23
08:10:49|19951.23
08:10:50|19951.23
08:10:51|19942.45
08:10:53|19944.34
08:10:54|19944.34
08:10:55|19944.34
08:10:55|19944.34
08:10:57|19944.34
08:10:57|19944.34
08:10:59|19948.26
08:11:00|19950.53
08:11:01|19950.53
08:11:02|19958.04
08:11:03|19957.56
08:11:05|19957.56
08:11:06|19960.
08:11:06|19960.
08:11:07|19960.
08:11:08|19960.72
08:11:09|19963.16
08:11:10|19963.16
08:11:11|19963.16
08:11:12|19961.33
08:11:14|19959.24
08:11:15|19959.24
08:11:16|19959.24
08:11:17|19959.24
08:11:18|19959.24
08:11:19|19959.24
08:11:20|19959.24
08:11:21|19959.24
08:11:22|19959.24
08:11:23|19959.24
08:11:24|19959.24
08:11:25|19959.24
08:11:26|19957.37
08:11:27|19957.37
08:11:28|19957.37
08:11:29|19957.37
08:11:30|19957.37
08:11:31|19957.37
08:11:32|19957.37
08:11:33|19957.37
08:11:34|19957.37
08:11:35|19957.37
08:11:36|19958.09
08:11:37|19958.09
08:11:38|19958.09
08:11:39|19958.09
08:11:40|19958.09
08:11:42|19959.11
08:11:43|19959.11
08:11:44|19959.11
08:11:46|19959.11
08:11:46|19953.83
08:11:48|19953.83
08:11:49|19953.83
08:11:50|19953.83
08:11:51|19957.28
08:11:52|19957.28
08:11:53|19953.
08:11:54|19953.
08:11:55|19953.
08:11:56|19953.
08:11:57|19953.
08:11:58|19953.
08:11:59|19953.
08:12:00|19953.
08:12:02|19953.
08:12:02|19953.
08:12:04|19953.
08:12:05|19953.
08:12:06|19953.
08:12:06|19953.
08:12:08|19953.
08:12:08|19954.59
08:12:11|19954.59
08:12:11|19954.59
08:12:13|19954.59
08:12:14|19954.59
08:12:15|19950.
08:12:16|19950.19
08:12:17|19949.18
08:12:18|19949.18
08:12:19|19946.01
08:12:20|19946.01
08:12:21|19946.01
08:12:22|19946.01
08:12:23|19946.01
08:12:24|19946.01
08:12:25|19946.01
08:12:27|19949.13
08:12:28|19949.13
08:12:29|19949.13
08:12:30|19949.13
08:12:31|19949.13
08:12:31|19949.13
08:12:33|19949.87
08:12:34|19949.87
08:12:35|19946.06
08:12:36|19946.06
08:12:36|19946.06
08:12:37|19946.06
08:12:39|19946.99
08:12:40|19946.99
08:12:41|19947.21
08:12:42|19947.21
08:12:43|19947.21
08:12:45|19947.21
08:12:46|19945.03
08:12:48|19945.03
08:12:48|19945.03
08:12:50|19945.52
08:12:51|19945.
08:12:52|19945.
08:12:53|19945.
08:12:54|19945.
08:12:56|19948.12
08:12:57|19948.12
08:12:58|19948.12
08:12:59|19948.12
08:13:00|19944.85
08:13:01|19944.85
08:13:02|19949.2
08:13:03|19949.2
08:13:04|19949.2
08:13:05|19949.2
08:13:07|19949.2
08:13:07|19949.2
08:13:09|19949.58
08:13:10|19949.58
08:13:11|19949.58
08:13:12|19949.58
08:13:13|19949.58
08:13:15|19949.58
08:13:16|19949.58
08:13:17|19948.12
08:13:18|19951.
08:13:19|19951.
08:13:20|19951.
08:13:21|19951.
08:13:21|19951.
08:13:23|19951.
08:13:24|19951.
08:13:24|19951.
08:13:25|19950.05
08:13:26|19950.05
08:13:27|19950.05
08:13:29|19949.23
08:13:30|19949.23
08:13:30|19949.23
08:13:31|19949.23
08:13:33|19942.82
08:13:34|19946.31
08:13:34|19946.31
08:13:35|19951.06
08:13:36|19951.06
08:13:37|19951.06
08:13:39|19952.42
08:13:39|19952.42
08:13:40|19952.42
08:13:42|19952.42
08:13:43|19952.42
08:13:44|19952.42
08:13:46|19952.42
08:13:46|19952.42
08:13:48|19952.42
08:13:50|19952.42
08:13:50|19952.42
08:13:52|19952.42
08:13:54|19952.42
08:13:54|19952.42
08:13:56|19947.72
08:13:57|19947.72
08:13:58|19951.78
08:13:59|19952.36
08:14:01|19952.36
08:14:01|19952.36
08:14:02|19952.36
08:14:04|19952.36
08:14:06|19949.91
08:14:07|19949.91
08:14:08|19949.91
08:14:09|19949.91
08:14:10|19949.91
08:14:11|19949.91
08:14:12|19949.91
08:14:13|19953.96
08:14:14|19956.3
08:14:15|19956.3
08:14:16|19956.3
08:14:17|19954.81
08:14:18|19954.81
08:14:19|19954.81
08:14:20|19956.11
08:14:21|19956.11
08:14:22|19956.11
08:14:23|19956.07
08:14:24|19960.
08:14:25|19960.96
08:14:26|19957.56
08:14:27|19957.56
08:14:28|19958.4
08:14:29|19962.56
08:14:30|19962.56
08:14:31|19962.56
08:14:32|19962.56
08:14:33|19962.56
08:14:34|19962.56
08:14:35|19962.56
08:14:36|19964.3
08:14:37|19965.39
08:14:38|19966.32
08:14:39|19966.32
08:14:40|19966.32
08:14:42|19966.32
08:14:42|19962.94
08:14:44|19962.83
08:14:46|19962.83
08:14:47|19962.83
08:14:48|19962.83
08:14:50|19966.9
08:14:51|19968.84
08:14:53|19966.86
08:14:53|19967.45
08:14:54|19967.45
08:14:56|19967.45
08:14:57|19967.45
08:14:58|19967.45
08:15:00|19961.51
08:15:01|19961.51
08:15:02|19961.51
08:15:03|19961.51
08:15:03|19961.51
08:15:04|19961.51
08:15:07|19956.58
08:15:07|19956.91
08:15:08|19956.91
08:15:09|19956.91
08:15:10|19956.91
08:15:11|19956.91
08:15:12|19956.91
08:15:13|19956.91
08:15:14|19956.91
08:15:15|19962.17
08:15:16|19962.34
08:15:18|19963.16
08:15:18|19965.16
08:15:19|19962.98
08:15:20|19959.83
08:15:21|19962.98
08:15:22|19962.98
08:15:23|19962.98
08:15:24|19962.98
08:15:25|19962.98
08:15:26|19962.98
08:15:27|19962.98
08:15:28|19962.98
08:15:29|19962.98
08:15:30|19962.98
08:15:31|19962.98
08:15:32|19962.98
08:15:33|19962.98
08:15:34|19956.52
08:15:35|19957.63
08:15:36|19957.63
08:15:37|19957.63
08:15:39|19957.63
08:15:39|19957.63
08:15:40|19957.63
08:15:41|19957.63
08:15:42|19957.63
08:15:44|19961.1
08:15:46|19957.54
08:15:46|19957.54
08:15:47|19957.54
08:15:48|19955.96
08:15:49|19955.96
08:15:51|19955.96
08:15:53|19955.96
08:15:54|19955.96
08:15:55|19958.24
08:15:56|19958.24
08:15:57|19958.24
08:15:58|19963.06
08:15:59|19963.06
08:16:00|19963.06
08:16:00|19964.97
08:16:03|19964.97
08:16:03|19964.97
08:16:04|19964.97
08:16:05|19964.97
08:16:06|19964.97
08:16:07|19964.97
08:16:08|19957.65
08:16:09|19958.65
08:16:10|19958.65
08:16:11|19958.65
08:16:12|19958.65
08:16:13|19958.65
08:16:14|19958.65
08:16:15|19958.65
08:16:16|19958.65
08:16:17|19964.18
08:16:18|19964.18
08:16:20|19959.65
08:16:20|19959.65
08:16:22|19965.55
08:16:23|19965.55
08:16:24|19958.65
08:16:25|19958.65
08:16:26|19958.65
08:16:26|19958.65
08:16:27|19968.57
08:16:28|19968.57
08:16:30|19970.
08:16:31|19970.
08:16:32|19970.9
08:16:34|19968.29
08:16:34|19968.29
08:16:36|19968.29
08:16:36|19968.29
08:16:38|19968.29
08:16:39|19968.29
08:16:40|19968.26
08:16:41|19968.26
08:16:42|19968.26
08:16:43|19968.26
08:16:44|19968.26
08:16:46|19968.26
08:16:46|19968.26
08:16:48|19968.26
08:16:49|19964.59
08:16:50|19964.59
08:16:50|19964.59
08:16:52|19964.35
08:16:53|19964.35
08:16:54|19964.35
08:16:55|19964.35
08:16:56|19966.65
08:16:56|19969.59
08:16:58|19969.6
08:16:58|19966.89
08:17:01|19969.3
08:17:01|19969.3
08:17:03|19971.18
08:17:05|19967.22
08:17:05|19969.03
08:17:06|19967.22
08:17:07|19967.22
08:17:08|19969.45
08:17:09|19969.45
08:17:10|19969.45
08:17:12|19971.5
08:17:12|19973.42
08:17:13|19973.42
08:17:14|19973.42
08:17:15|19973.98
08:17:17|19974.19
08:17:17|19974.19
08:17:18|19975.09
08:17:19|19973.83
08:17:20|19975.08
08:17:21|19975.08
08:17:22|19975.08
08:17:23|19973.68
08:17:24|19973.68
08:17:25|19973.34
08:17:26|19973.34
08:17:27|19973.34
08:17:28|19976.01
08:17:29|19976.01
08:17:30|19976.01
08:17:31|19976.01
08:17:32|19975.14
08:17:34|19975.14
08:17:34|19975.66
08:17:35|19975.66
08:17:36|19975.66
08:17:37|19975.66
08:17:39|19975.66
08:17:39|19978.08
08:17:40|19978.08
08:17:41|19978.08
08:17:42|19978.08
08:17:43|19978.08
08:17:44|19973.05
08:17:45|19973.05
08:17:46|19973.05
08:17:48|19973.05
08:17:50|19977.33
08:17:51|19977.33
08:17:52|19973.99
08:17:53|19973.99
08:17:54|19973.99
08:17:55|19973.99
08:17:57|19973.99
08:17:58|19979.18
08:17:59|19978.18
08:18:00|19979.84
08:18:01|19980.
08:18:02|19974.01
08:18:03|19974.09
08:18:04|19974.2
08:18:05|19974.2
08:18:06|19974.2
08:18:08|19973.98
08:18:09|19978.19
08:18:10|19978.19
08:18:11|19978.19
08:18:12|19978.82
08:18:13|19978.82
08:18:14|19978.82
08:18:15|19973.97
08:18:16|19973.98
08:18:16|19973.98
08:18:17|19974.61
08:18:19|19978.85
08:18:20|19976.37
08:18:21|19976.37
08:18:21|19976.37
08:18:23|19977.85
08:18:23|19977.85
08:18:25|19978.84
08:18:25|19978.84
08:18:26|19978.84
08:18:28|19978.84
08:18:29|19978.96
08:18:30|19979.68
08:18:31|19978.54
08:18:32|19978.54
08:18:33|19978.72
08:18:34|19978.72
08:18:35|19978.72
08:18:36|19978.72
08:18:37|19980.45
08:18:38|19980.45
08:18:39|19980.45
08:18:40|19980.45
08:18:41|19980.45
08:18:42|19983.05
08:18:43|19985.81
08:18:44|19982.14
08:18:45|19985.79
08:18:46|19985.79
08:18:48|19985.79
08:18:50|19981.7
08:18:51|19981.7
08:18:51|19981.7
08:18:52|19981.7
08:18:54|19981.7
08:18:55|19981.7
08:18:57|19981.7
08:18:58|19981.7
08:18:59|19981.7
08:19:00|19981.7
08:19:01|19981.7
08:19:01|19981.7
08:19:03|19981.7
08:19:04|19981.7
08:19:04|19981.7
08:19:06|19983.34
08:19:08|19985.58
08:19:09|19985.58
08:19:11|19985.58
08:19:12|19985.58
08:19:12|19985.58
08:19:14|19985.58
08:19:15|19985.58
08:19:16|19990.66
08:19:17|19991.56
08:19:18|19991.6
08:19:19|19991.6
08:19:20|19991.6
08:19:21|19991.6
08:19:22|19991.6
08:19:24|19991.6
08:19:24|19991.6
08:19:25|19991.6
08:19:26|19991.6
08:19:28|19990.76
08:19:29|19990.76
08:19:30|19990.76
08:19:31|19990.21
08:19:32|19990.21
08:19:33|19990.97
08:19:33|19991.28
08:19:35|19996.2
08:19:36|19996.09
08:19:37|19995.24
08:19:38|19995.24
08:19:39|19995.24
08:19:40|19995.24
08:19:41|19990.48
08:19:42|19990.48
08:19:43|19990.48
08:19:44|19990.48
08:19:45|19990.48
08:19:46|19990.48
08:19:47|19990.48
08:19:48|19990.48
08:19:50|19990.48
08:19:51|19996.12
08:19:53|19996.12
08:19:54|19996.12
08:19:55|19990.68
08:19:55|19990.68
08:19:57|19990.78
08:19:57|19990.16
08:19:59|19990.16
08:20:00|19990.16
08:20:02|19990.16
08:20:03|19990.16
08:20:04|19990.16
08:20:05|19990.16
08:20:07|19990.16
08:20:07|19990.16
08:20:08|19990.16
08:20:10|19990.16
08:20:11|19994.7
08:20:11|19994.7
08:20:12|19994.7
08:20:14|19994.7
08:20:15|19994.7
08:20:15|19994.7
08:20:17|19994.7
08:20:18|19991.22
08:20:18|19990.88
08:20:20|19990.88
08:20:20|19994.67
08:20:22|19994.67
08:20:22|19989.86
08:20:24|19989.86
08:20:25|19989.86
08:20:25|19994.18
08:20:26|19994.18
08:20:27|19994.18
08:20:29|19994.18
08:20:30|19990.23
08:20:30|19990.23
08:20:31|19993.14
08:20:33|19993.16
08:20:33|19993.16
08:20:35|19993.16
08:20:36|19993.16
08:20:37|19993.16
08:20:38|19993.16
08:20:39|19993.16
08:20:40|19993.16
08:20:41|19993.16
08:20:42|19987.8
08:20:43|19987.8
08:20:44|19987.8
08:20:45|19983.88
08:20:46|19983.88
08:20:47|19982.91
08:20:49|19982.91
08:20:49|19982.91
08:20:50|19988.73
08:20:51|19990.4
08:20:52|19990.4
08:20:53|19990.4
08:20:54|19990.4
08:20:55|19990.4
08:20:57|19990.4
08:20:58|19990.4
08:20:59|19990.4
08:21:00|19986.97
08:21:01|19986.97
08:21:02|19990.32
08:21:04|19987.21
08:21:04|19987.21
08:21:05|19987.21
08:21:06|19987.21
08:21:07|19981.51
08:21:08|19981.51
08:21:09|19981.51
08:21:11|19982.11
08:21:11|19982.11
08:21:13|19982.11
08:21:14|19982.11
08:21:16|19980.87
08:21:16|19980.87
08:21:18|19980.87
08:21:19|19983.92
08:21:19|19983.92
08:21:20|19983.91
08:21:22|19980.54
08:21:23|19980.54
08:21:23|19985.79
08:21:25|19985.79
08:21:27|19982.98
08:21:29|19982.98
08:21:29|19982.98
08:21:30|19982.98
08:21:32|19990.
08:21:33|19990.
08:21:33|19989.43
08:21:35|19989.43
08:21:36|19989.43
08:21:36|19989.43
08:21:38|19988.41
08:21:40|19988.41
08:21:40|19989.77
08:21:41|19989.77
08:21:42|19989.77
08:21:43|19989.77
08:21:44|19989.77
08:21:45|19989.77
08:21:46|19989.77
08:21:47|19989.77
08:21:49|19989.77
08:21:49|19994.8
08:21:51|19996.03
08:21:52|19996.03
08:21:53|19996.22
08:21:54|19996.22
08:21:56|19996.22
08:21:56|19996.22
08:21:57|19996.22
08:21:58|19996.22
08:21:59|19996.22
08:22:00|19996.22
08:22:01|19996.53
08:22:02|19996.53
08:22:03|19999.
08:22:04|19999.
08:22:05|20002.63
08:22:06|20002.63
08:22:07|20000.15
08:22:08|20000.15
08:22:09|20000.15
08:22:10|19999.97
08:22:11|19999.97
08:22:12|19999.97
08:22:13|19999.97
08:22:14|19998.25
08:22:15|19998.25
08:22:17|20001.32
08:22:17|20002.82
08:22:18|20004.09
08:22:19|20004.09
08:22:20|20005.
08:22:21|20005.
08:22:22|20004.22
08:22:23|20004.99
08:22:24|20004.99
08:22:25|20004.99
08:22:26|20004.99
08:22:27|20004.99
08:22:28|20003.36
08:22:29|20002.8
08:22:30|20002.8
08:22:31|20002.8
08:22:32|20002.8
08:22:33|20007.17
08:22:34|20007.17
08:22:35|20007.17
08:22:36|20007.17
08:22:37|20007.17
08:22:38|20007.17
08:22:39|20002.19
08:22:40|20002.19
08:22:41|20005.59
08:22:42|20005.59
08:22:43|20005.59
08:22:44|20005.59
08:22:45|20000.18
08:22:46|20000.18
08:22:47|19999.2
08:22:48|19998.98
08:22:50|19998.98
08:22:50|19998.98
08:22:52|19999.2
08:22:54|19999.2
08:22:55|19999.2
08:22:57|19999.2
08:22:57|19999.2
08:22:58|19999.2
08:22:59|19999.71
08:23:01|20006.22
08:23:01|20004.18
08:23:02|20001.21
08:23:03|20001.21
08:23:05|20001.21
08:23:06|19996.51
08:23:07|19996.51
08:23:08|19996.51
08:23:09|19996.51
08:23:10|19996.51
08:23:11|19996.51
08:23:12|19996.51
08:23:13|19996.51
08:23:14|19996.51
08:23:15|19996.51
08:23:16|19996.51
08:23:17|19996.51
08:23:18|19996.51
08:23:19|19996.51
08:23:20|19991.79
08:23:21|19991.74
08:23:22|19989.57
08:23:23|19990.47
08:23:24|19990.47
08:23:25|19990.98
08:23:26|19990.98
08:23:27|19990.98
08:23:28|19990.98
08:23:29|19989.11
08:23:30|19989.11
08:23:31|19989.11
08:23:32|19989.11
08:23:33|19994.
08:23:34|19994.
08:23:35|19994.
08:23:36|19996.23
08:23:37|19996.23
08:23:38|19996.23
08:23:39|19996.23
08:23:40|19996.23
08:23:41|19993.52
08:23:42|19993.52
08:23:43|19993.52
08:23:44|19993.28
08:23:45|19995.01
08:23:46|19995.01
08:23:47|19994.46
08:23:48|19994.48
08:23:49|19994.48
08:23:50|19993.31
08:23:51|19993.31
08:23:52|19993.02
08:23:54|19989.35
08:23:55|19994.74
08:23:56|19994.74
08:23:58|19993.68
08:23:59|19993.68
08:24:01|19992.28
08:24:02|19992.28
08:24:03|19992.61
08:24:04|19992.61
08:24:05|19992.61
08:24:06|19992.61
08:24:07|19992.61
08:24:08|19992.61
08:24:10|19992.61
08:24:10|19987.8
08:24:12|19987.8
08:24:12|19987.8
08:24:13|19987.8
08:24:14|19987.8
08:24:15|19987.8
08:24:17|19987.8
08:24:18|19987.8
08:24:18|19987.8
08:24:19|19987.8
08:24:21|19992.06
08:24:21|19992.06
08:24:23|19992.81
08:24:24|19992.7
08:24:25|19992.7
08:24:25|19984.51
08:24:26|19984.51
08:24:28|19984.51
08:24:28|19984.51
08:24:29|19984.51
08:24:30|19984.51
08:24:32|19984.51
08:24:33|19984.51
08:24:34|19984.51
08:24:34|19984.51
08:24:36|19984.51
08:24:36|19984.51
08:24:37|19988.88
08:24:38|19988.88
08:24:39|19988.88
08:24:40|19988.88
08:24:42|19988.88
08:24:42|19988.88
08:24:44|19988.88
08:24:45|19988.88
08:24:46|19988.88
08:24:47|19988.88
08:24:48|19988.88
08:24:49|19988.88
08:24:50|19988.88
08:24:51|19988.88
08:24:52|19988.88
08:24:53|19988.88
08:24:55|19988.88
08:24:56|19988.88
08:24:57|19988.88
08:24:59|19987.62
08:24:59|19987.62
08:25:00|19984.65
08:25:02|19986.14
08:25:04|19986.14
08:25:04|19986.14
08:25:05|19986.14
08:25:06|19986.14
08:25:07|19985.24
08:25:08|19985.24
08:25:09|19985.24
08:25:11|19988.87
08:25:12|19988.87
08:25:13|19988.87
08:25:15|19988.87
08:25:16|19990.46
08:25:18|19991.21
08:25:19|19991.21
08:25:19|19993.95
08:25:20|19993.95
08:25:21|19993.95
08:25:22|19993.95
08:25:24|19993.95
08:25:25|19993.95
08:25:26|19993.95
08:25:27|19993.95
08:25:28|19993.95
08:25:29|19988.88
08:25:30|19993.46
08:25:31|19988.41
08:25:32|19988.41
08:25:33|19988.41
08:25:35|19988.41
08:25:35|19988.41
08:25:36|19988.41
08:25:37|19989.18
08:25:39|19989.18
08:25:40|19989.18
08:25:40|19989.18
08:25:41|19989.18
08:25:42|19989.18
08:25:43|19992.91
08:25:44|19992.91
08:25:45|19989.18
08:25:46|19989.18
08:25:47|19993.77
08:25:48|19993.77
08:25:49|19993.77
08:25:50|19993.77
08:25:51|19993.77
08:25:52|19993.77
08:25:54|19993.73
08:25:56|19994.61
08:25:57|19994.61
08:25:58|19994.61
08:26:00|19993.53
08:26:01|19987.9
08:26:02|19987.9
08:26:04|19987.9
08:26:04|19987.9
08:26:05|19987.9
08:26:13|19987.9
08:26:14|19986.42
08:26:15|19993.15
08:26:16|19993.15
08:26:16|19993.15
08:26:18|19993.15
08:26:19|19993.15
08:26:20|19989.98
08:26:21|19993.48
08:26:22|19994.76
08:26:23|19994.76
08:26:24|19994.76
08:26:25|19994.76
08:26:26|19994.76
08:26:27|19993.44
08:26:28|19992.91
08:26:29|19992.7
08:26:31|19992.39
08:26:31|19988.67
08:26:32|19988.67
08:26:33|19988.67
08:26:34|19988.67
08:26:35|19987.96
08:26:36|19987.5
08:26:37|19987.5
08:26:38|19987.5
08:26:39|19987.93
08:26:41|20001.48
08:26:41|20004.54
08:26:42|20001.47
08:26:43|20004.01
08:26:44|20004.15
08:26:45|20005.09
08:26:46|20007.05
08:26:47|20005.91
08:26:48|20005.91
08:26:49|20007.17
08:26:50|20007.17
08:26:52|20012.92
08:26:52|20012.92
08:26:53|20013.74
08:26:54|20016.13
08:26:56|20016.13
08:26:58|20016.13
08:26:59|20016.13
08:27:01|20016.13
08:27:02|20016.13
08:27:03|20016.13
08:27:04|20016.13
08:27:05|20016.13
08:27:06|20016.13
08:27:07|20018.51
08:27:08|20018.76
08:27:10|20018.63
08:27:10|20018.63
08:27:11|20018.63
08:27:12|20018.63
08:27:13|20018.63
08:27:14|20018.63
08:27:15|20018.63
08:27:16|20018.63
08:27:17|20018.63
08:27:19|20018.63
08:27:19|20018.63
08:27:20|20018.63
08:27:21|20018.63
08:27:25|20009.62
08:27:25|20018.32
08:27:27|20018.24
08:27:28|20018.24
08:27:29|20018.24
08:27:29|20018.24
08:27:31|20018.24
08:27:31|20018.24
08:27:33|20018.24
08:27:34|20018.24
08:27:35|20018.24
08:27:36|20018.24
08:27:36|20018.24
08:27:37|20016.94
08:27:39|20016.94
08:27:39|20016.94
08:27:40|20016.94
08:27:42|20014.13
08:27:42|20014.13
08:27:43|20014.13
08:27:45|20014.13
08:27:45|20014.13
08:27:46|20014.13
08:27:48|20014.13
08:27:48|20014.13
08:27:50|20014.13
08:27:50|20014.13
08:27:52|20014.13
08:27:53|20014.13
08:27:54|20020.23
08:27:55|20020.23
08:27:56|20022.16
08:27:58|20015.23
08:27:59|20015.23
08:28:00|20015.23
08:28:01|20016.71
08:28:02|20016.71
08:28:04|20016.71
08:28:05|20016.71
08:28:06|20016.71
08:28:07|20016.71
08:28:07|20007.85
08:28:09|20007.85
08:28:09|20007.85
08:28:11|20007.85
08:28:12|20007.85
08:28:13|20007.85
08:28:13|20007.85
08:28:15|20007.85
08:28:16|20007.85
08:28:17|20007.85
08:28:18|20007.85
08:28:19|20007.85
08:28:21|20007.85
08:28:21|20007.85
08:28:22|20007.85
08:28:24|20020.15
08:28:25|20020.15
08:28:25|20020.15
08:28:26|20020.15
08:28:28|20020.35
08:28:29|20020.35
08:28:30|20020.35
08:28:32|20022.21
08:28:33|20022.21
08:28:33|20022.21
08:28:35|20022.21
08:28:36|20022.21
08:28:37|20022.21
08:28:38|20022.21
08:28:39|20022.21
08:28:40|20022.21
08:28:41|20022.21
08:28:43|20022.21
08:28:43|20022.21
08:28:44|20022.21
08:28:45|20022.21
08:28:46|20022.21
08:28:48|20022.
08:28:48|20022.
08:28:49|20022.
08:28:50|20022.
08:28:51|20025.
08:28:53|20023.24
08:28:54|20025.64
08:28:54|20025.78
08:28:55|20025.78
08:28:57|20024.71
08:28:57|20023.98
08:28:59|20023.98
08:28:59|20023.98
08:29:01|20021.35
08:29:02|20021.35
08:29:03|20022.24
08:29:04|20023.58
08:29:06|20023.58
08:29:06|20026.13
08:29:07|20026.13
08:29:09|20025.11
08:29:10|20022.03
08:29:11|20022.03
08:29:12|20026.11
08:29:13|20026.11
08:29:15|20023.52
08:29:17|20026.13
08:29:17|20026.13
08:29:18|20026.13
08:29:21|20026.13
08:29:21|20026.13
08:29:22|20023.54
08:29:23|20022.55
08:29:25|20022.55
08:29:26|20022.55
08:29:27|20022.55
08:29:29|20022.55
08:29:29|20022.55
08:29:30|20022.55
08:29:32|20021.74
08:29:32|20023.09
08:29:33|20023.09
08:29:34|20023.09
08:29:36|20021.73
08:29:37|20027.45
08:29:38|20027.45
08:29:39|20023.36
08:29:40|20023.36
08:29:41|20029.36
08:29:42|20030.
08:29:43|20030.
08:29:44|20030.
08:29:45|20030.54
08:29:46|20030.54
08:29:47|20030.54
08:29:48|20030.54
08:29:49|20030.54
08:29:50|20028.74
08:29:51|20029.66
08:29:52|20029.66
08:29:53|20029.66
08:29:54|20029.66
08:29:55|20029.66
08:29:56|20029.66
08:29:58|20029.66
08:29:58|20029.66
08:29:59|20029.21
08:30:00|20029.21
08:30:01|20029.21
08:30:03|20020.09
08:30:05|20020.09
08:30:05|20020.09
08:30:06|20020.09
08:30:08|20020.09
08:30:09|20023.47
08:30:11|20029.78
08:30:12|20029.78
08:30:13|20025.5
08:30:14|20025.5
08:30:15|20025.5
08:30:16|20025.44
08:30:18|20024.8
08:30:18|20024.8
08:30:20|20024.8
08:30:21|20024.8
08:30:22|20029.04
08:30:23|20029.04
08:30:24|20029.04
08:30:25|20025.43
08:30:26|20025.43
08:30:27|20025.43
08:30:28|20025.43
08:30:29|20025.43
08:30:31|20029.04
08:30:31|20029.04
08:30:32|20029.04
08:30:34|20029.04
08:30:34|20027.74
08:30:36|20027.74
08:30:37|20027.74
08:30:38|20024.32
08:30:39|20024.32
08:30:40|20024.32
08:30:40|20024.32
08:30:41|20024.32
08:30:42|20024.32
08:30:43|20024.32
08:30:44|20029.88
08:30:45|20029.88
08:30:47|20029.88
08:30:47|20029.88
08:30:49|20029.88
08:30:49|20029.88
08:30:50|20023.59
08:30:52|20023.59
08:30:52|20025.5
08:30:53|20025.5
08:30:55|20025.5
08:30:56|20025.5
08:30:57|20025.5
08:30:58|20025.5
08:30:59|20025.5
08:30:59|20025.5
08:31:02|20029.82
08:31:02|20023.61
08:31:04|20022.
08:31:06|20022.33
08:31:06|20022.33
08:31:07|20022.17
08:31:09|20022.17
08:31:10|20021.13
08:31:11|20020.54
08:31:12|20020.54
08:31:13|20020.29
08:31:14|20020.92
08:31:15|20020.92
08:31:16|20020.92
08:31:17|20020.92
08:31:17|20020.92
08:31:20|20020.92
08:31:20|20020.92
08:31:22|20016.54
08:31:23|20016.54
08:31:24|20016.54
08:31:25|20016.54
08:31:26|20016.54
08:31:27|20016.54
08:31:28|20016.54
08:31:29|20016.
08:31:29|20016.
08:31:31|20016.
08:31:32|20016.
08:31:33|20016.
08:31:34|20016.
08:31:35|20014.48
08:31:36|20014.48
08:31:37|20014.48
08:31:38|20014.48
08:31:39|20014.48
08:31:40|20014.48
08:31:41|20014.48
08:31:42|20014.48
08:31:43|20014.48
08:31:44|20014.48
08:31:45|20014.48
08:31:46|20014.48
08:31:47|20014.48
08:31:48|20014.48
08:31:49|20014.48
08:31:50|20014.48
08:31:51|20032.29
08:31:52|20033.
08:31:53|20033.
08:31:54|20033.
08:31:55|20033.19
08:31:56|20033.19
08:31:57|20033.19
08:31:58|20033.19
08:31:59|20035.62
08:32:00|20037.42
08:32:02|20034.92
08:32:02|20034.92
08:32:04|20034.92
08:32:05|20040.81
08:32:07|20041.67
08:32:08|20044.42
08:32:08|20046.78
08:32:10|20045.03
08:32:11|20045.12
08:32:12|20047.74
08:32:13|20047.02
08:32:14|20047.02
08:32:14|20058.94
08:32:16|20074.8
08:32:16|20089.4
08:32:17|20076.66
08:32:19|20070.43
08:32:20|20075.31
08:32:21|20064.92
08:32:22|20060.35
08:32:23|20060.6
08:32:24|20058.99
08:32:25|20058.55
08:32:26|20058.55
08:32:28|20063.39
08:32:28|20063.39
08:32:30|20063.39
08:32:31|20066.32
08:32:31|20066.32
08:32:32|20064.92
08:32:34|20065.61
08:32:34|20065.7
08:32:35|20065.7
08:32:37|20060.8
08:32:38|20060.8
08:32:39|20060.8
08:32:40|20065.38
08:32:41|20065.38
08:32:42|20068.58
08:32:43|20068.58
08:32:44|20068.58
08:32:45|20068.58
08:32:46|20068.58
08:32:47|20068.58
08:32:48|20068.58
08:32:49|20068.58
08:32:50|20068.58
08:32:51|20068.58
08:32:52|20060.99
08:32:53|20060.
08:32:54|20060.
08:32:55|20060.
08:32:56|20060.
08:32:57|20060.
08:32:58|20060.
08:32:59|20055.
08:33:00|20057.66
08:33:01|20056.2
08:33:02|20061.49
08:33:04|20057.29
08:33:05|20054.56
08:33:06|20054.56
08:33:07|20053.54
08:33:07|20053.54
08:33:08|20050.
08:33:10|20051.92
08:33:12|20049.87
08:33:13|20049.87
08:33:14|20049.87
08:33:15|20049.87
08:33:17|20049.87
08:33:18|20049.87
08:33:20|20049.87
08:33:20|20049.87
08:33:22|20049.87
08:33:23|20049.87
08:33:24|20049.87
08:33:25|20050.52
08:33:25|20050.52
08:33:27|20050.52
08:33:28|20050.52
08:33:28|20050.52
08:33:29|20050.52
08:33:30|20050.52
08:33:31|20050.52
08:33:33|20052.02
08:33:33|20052.02
08:33:35|20046.88
08:33:36|20046.88
08:33:37|20046.88
08:33:37|20045.12
08:33:39|20045.12
08:33:39|20040.75
08:33:40|20040.75
08:33:42|20040.65
08:33:44|20040.65
08:33:44|20040.65
08:33:45|20035.18
08:33:46|20039.66
08:33:47|20039.66
08:33:49|20039.66
08:33:49|20035.53
08:33:50|20031.83
08:33:52|20031.83
08:33:54|20031.83
08:33:54|20031.83
08:33:55|20031.83
08:33:56|20031.83
08:33:58|20031.83
08:33:59|20031.83
08:33:59|20031.83
08:34:01|20035.49
08:34:02|20040.94
08:34:03|20040.99
08:34:04|20042.04
08:34:05|20042.04
08:34:06|20043.39
08:34:08|20043.02
08:34:08|20043.02
08:34:09|20043.02
08:34:10|20043.02
08:34:11|20043.02
08:34:12|20043.
08:34:13|20043.
08:34:15|20046.05
08:34:16|20046.05
08:34:17|20046.05
08:34:19|20049.7
08:34:20|20050.43
08:34:21|20050.52
08:34:22|20050.52
08:34:23|20050.52
08:34:25|20045.13
08:34:26|20045.13
08:34:27|20045.13
08:34:28|20045.13
08:34:30|20045.13
08:34:31|20045.13
08:34:32|20045.13
08:34:33|20047.49
08:34:34|20047.49
08:34:35|20047.49
08:34:36|20047.49
08:34:37|20047.49
08:34:39|20047.49
08:34:39|20047.49
08:34:40|20047.49
08:34:41|20047.49
08:34:42|20045.14
08:34:43|20045.14
08:34:44|20043.3
08:34:46|20043.26
08:34:46|20043.26
08:34:47|20044.82
08:34:49|20048.78
08:34:50|20048.78
08:34:50|20048.78
08:34:51|20048.78
08:34:52|20047.6
08:34:53|20047.6
08:34:54|20047.6
08:34:56|20047.6
08:34:58|20047.6
08:34:59|20047.6
08:34:59|20047.6
08:35:00|20046.28
08:35:02|20046.28
08:35:03|20046.28
08:35:04|20046.28
08:35:06|20046.28
08:35:06|20046.28
08:35:08|20046.28
08:35:10|20046.28
08:35:10|20046.28
08:35:12|20044.6
08:35:13|20042.37
08:35:14|20042.37
08:35:15|20042.37
08:35:15|20042.37
08:35:17|20040.26
08:35:18|20042.15
08:35:19|20042.11
08:35:20|20041.14
08:35:21|20041.14
08:35:22|20043.17
08:35:23|20043.17
08:35:24|20043.17
08:35:25|20043.17
08:35:27|20046.97
08:35:27|20046.97
08:35:28|20046.97
08:35:29|20046.97
08:35:30|20046.97
08:35:31|20046.97
08:35:33|20046.97
08:35:34|20046.97
08:35:34|20046.97
08:35:36|20042.8
08:35:37|20042.8
08:35:38|20042.8
08:35:39|20042.8
08:35:41|20042.8
08:35:41|20042.8
08:35:42|20042.91
08:35:43|20042.91
08:35:44|20042.91
08:35:45|20041.25
08:35:46|20042.
08:35:47|20041.11
08:35:48|20041.11
08:35:49|20041.11
08:35:51|20041.11
08:35:52|20041.11
08:35:52|20040.
08:35:54|20039.28
08:35:54|20039.28
08:35:56|20039.28
08:35:56|20039.28
08:35:58|20039.28
08:36:00|20039.28
08:36:00|20041.03
08:36:01|20044.71
08:36:02|20044.75
08:36:03|20044.75
08:36:05|20044.75
08:36:07|20044.75
08:36:07|20044.75
08:36:09|20044.75
08:36:09|20046.97
08:36:11|20046.97
08:36:12|20051.3
08:36:13|20047.92
08:36:14|20047.92
08:36:15|20047.92
08:36:16|20047.82
08:36:16|20047.82
08:36:18|20047.82
08:36:18|20047.82
08:36:19|20047.82
08:36:21|20044.79
08:36:23|20044.79
08:36:23|20044.79
08:36:24|20044.79
08:36:25|20044.79
08:36:27|20044.79
08:36:28|20044.79
08:36:29|20044.79
08:36:30|20044.79
08:36:31|20044.79
08:36:32|20044.79
08:36:33|20044.79
08:36:34|20041.99
08:36:34|20041.03
08:36:35|20041.03
08:36:37|20041.03
08:36:38|20040.
08:36:39|20040.
08:36:40|20040.
08:36:40|20040.
08:36:42|20040.
08:36:43|20040.
08:36:43|20040.
08:36:44|20040.
08:36:46|20040.
08:36:47|20040.
08:36:48|20038.54
08:36:49|20038.54
08:36:49|20039.36
08:36:50|20039.36
08:36:52|20039.36
08:36:53|20039.36
08:36:54|20039.36
08:36:55|20039.36
08:36:55|20039.36
08:36:56|20039.36
08:36:58|20039.36
08:36:59|20036.55
08:36:59|20038.63
08:37:01|20038.63
08:37:01|20038.63
08:37:03|20038.63
08:37:04|20038.63
08:37:05|20038.63
08:37:07|20036.96
08:37:07|20041.43
08:37:08|20044.
08:37:09|20044.
08:37:10|20044.
08:37:12|20044.
08:37:13|20044.
08:37:14|20046.04
08:37:14|20041.8
08:37:17|20041.8
08:37:17|20041.8
08:37:18|20041.8
08:37:19|20043.97
08:37:21|20042.79
08:37:22|20043.32
08:37:23|20043.32
08:37:24|20039.36
08:37:24|20039.36
08:37:26|20040.
08:37:27|20039.36
08:37:29|20039.36
08:37:29|20039.36
08:37:30|20039.36
08:37:32|20039.36
08:37:32|20039.36
08:37:33|20039.36
08:37:34|20039.36
08:37:35|20039.36
08:37:37|20039.36
08:37:38|20038.51
08:37:39|20038.51
08:37:40|20038.51
08:37:41|20038.51
08:37:41|20038.51
08:37:43|20038.51
08:37:43|20038.51
08:37:45|20038.51
08:37:45|20038.51
08:37:46|20038.51
08:37:48|20038.76
08:37:49|20038.76
08:37:49|20038.76
08:37:51|20041.8
08:37:52|20041.8
08:37:53|20041.8
08:37:54|20041.8
08:37:55|20041.8
08:37:56|20045.
08:37:57|20045.
08:37:59|20045.
08:37:59|20043.62
08:38:00|20043.62
08:38:01|20043.62
08:38:02|20043.62
08:38:04|20043.62
08:38:04|20041.
08:38:05|20041.
08:38:07|20041.
08:38:08|20041.
08:38:10|20041.
08:38:10|20041.
08:38:11|20052.64
08:38:12|20060.99
08:38:13|20056.07
08:38:15|20058.7
08:38:16|20058.7
08:38:17|20058.7
08:38:18|20058.7
08:38:20|20052.01
08:38:21|20054.58
08:38:22|20054.58
08:38:23|20054.58
08:38:24|20058.88
08:38:25|20056.39
08:38:26|20056.39
08:38:27|20056.81
08:38:28|20056.81
08:38:29|20056.81
08:38:30|20053.07
08:38:31|20053.07
08:38:32|20053.07
08:38:33|20053.07
08:38:34|20049.84
08:38:35|20049.84
08:38:36|20049.84
08:38:37|20047.18
08:38:38|20047.18
08:38:39|20047.18
08:38:40|20047.18
08:38:41|20047.18
08:38:42|20047.18
08:38:43|20047.18
08:38:44|20043.77
08:38:45|20043.77
08:38:46|20043.77
08:38:47|20043.77
08:38:48|20049.45
08:38:49|20049.86
08:38:51|20049.86
08:38:52|20049.86
08:38:53|20047.24
08:38:53|20064.
08:38:54|20065.11
08:38:55|20065.11
08:38:57|20078.03
08:38:58|20078.03
08:38:59|20078.03
08:38:59|20073.45
08:39:00|20073.45
08:39:02|20073.45
08:39:02|20073.45
08:39:03|20073.45
08:39:04|20079.43
08:39:05|20071.04
08:39:06|20071.04
08:39:08|20071.04
08:39:09|20071.04
08:39:10|20069.05
08:39:12|20068.97
08:39:13|20068.97
08:39:14|20067.04
08:39:15|20067.04
08:39:16|20067.04
08:39:17|20067.04
08:39:18|20067.04
08:39:20|20067.04
08:39:21|20067.04
08:39:22|20067.04
08:39:23|20067.71
08:39:24|20067.71
08:39:26|20070.62
08:39:26|20070.62
08:39:27|20070.62
08:39:29|20070.62
08:39:30|20070.62
08:39:30|20070.62
08:39:32|20071.93
08:39:32|20069.66
08:39:34|20069.66
08:39:34|20069.66
08:39:35|20069.66
08:39:36|20069.66
08:39:38|20069.66
08:39:39|20069.66
08:39:40|20069.66
08:39:40|20069.66
08:39:41|20069.66
08:39:43|20069.66
08:39:44|20069.66
08:39:44|20069.66
08:39:45|20069.66
08:39:46|20069.66
08:39:48|20071.98
08:39:49|20071.98
08:39:50|20071.98
08:39:50|20066.67
08:39:52|20066.67
08:39:53|20066.67
08:39:54|20066.67
08:39:55|20066.67
08:39:56|20066.67
08:39:57|20066.67
08:39:58|20066.67
08:39:58|20066.67
08:39:59|20066.67
08:40:01|20072.06
08:40:02|20072.06
08:40:03|20068.64
08:40:04|20068.64
08:40:05|20072.61
08:40:06|20072.61
08:40:07|20072.61
08:40:08|20072.5
08:40:10|20072.5
08:40:11|20069.39
08:40:12|20072.61
08:40:14|20072.09
08:40:14|20072.09
08:40:16|20072.09
08:40:17|20069.39
08:40:19|20069.39
08:40:19|20074.68
08:40:20|20074.68
08:40:21|20074.68
08:40:22|20074.6
08:40:23|20074.6
08:40:24|20074.6
08:40:25|20074.6
08:40:27|20074.6
08:40:27|20074.6
08:40:28|20074.6
08:40:29|20074.6
08:40:30|20074.6
08:40:32|20074.6
08:40:32|20074.6
08:40:33|20074.6
08:40:34|20074.6
08:40:35|20074.22
08:40:37|20069.69
08:40:37|20074.99
08:40:38|20076.99
08:40:40|20076.99
08:40:41|20076.99
08:40:41|20069.62
08:40:42|20069.62
08:40:43|20077.75
08:40:45|20077.75
08:40:45|20077.75
08:40:47|20075.66
08:40:48|20078.05
08:40:48|20078.05
08:40:49|20078.05
08:40:50|20072.75
08:40:52|20074.7
08:40:53|20077.27
08:40:54|20077.27
08:40:55|20077.27
08:40:56|20077.27
08:40:57|20072.12
08:40:58|20071.02
08:40:59|20073.33
08:41:00|20073.33
08:41:01|20073.33
08:41:02|20072.9
08:41:03|20070.07
08:41:05|20070.07
08:41:05|20072.2
08:41:06|20072.14
08:41:07|20074.24
08:41:08|20075.57
08:41:10|20074.86
08:41:11|20074.86
08:41:13|20074.86
08:41:14|20072.2
08:41:15|20068.58
08:41:16|20068.58
08:41:18|20068.58
08:41:18|20074.42
08:41:19|20075.24
08:41:21|20075.24
08:41:22|20075.2
08:41:23|20075.2
08:41:23|20076.24
08:41:25|20073.67
08:41:25|20073.67
08:41:26|20073.67
08:41:28|20071.15
08:41:29|20071.15
08:41:30|20070.84
08:41:31|20075.24
08:41:32|20075.24
08:41:33|20075.24
08:41:33|20075.24
08:41:35|20071.5
08:41:35|20071.5
08:41:37|20071.5
08:41:38|20071.5
08:41:38|20070.
08:41:40|20070.
08:41:41|20070.
08:41:42|20072.2
08:41:43|20078.05
08:41:44|20078.05
08:41:45|20078.05
08:41:46|20078.38
08:41:47|20078.38
08:41:48|20078.38
08:41:49|20078.38
08:41:50|20078.38
08:41:50|20078.38
08:41:52|20079.94
08:41:53|20079.94
08:41:54|20079.94
08:41:56|20075.44
08:41:56|20075.44
08:41:57|20075.44
08:41:58|20079.97
08:41:59|20079.97
08:42:01|20079.97
08:42:02|20079.94
08:42:02|20079.94
08:42:04|20082.44
08:42:05|20082.44
08:42:06|20085.38
08:42:07|20080.53
08:42:08|20084.99
08:42:09|20085.38
08:42:10|20079.05
08:42:11|20079.05
08:42:12|20079.05
08:42:13|20079.05
08:42:14|20079.05
08:42:15|20079.05
08:42:16|20079.05
08:42:17|20079.05
08:42:18|20079.05
08:42:19|20079.05
08:42:21|20077.22
08:42:23|20077.22
08:42:23|20076.56
08:42:24|20076.56
08:42:25|20076.54
08:42:27|20078.28
08:42:27|20078.28
08:42:28|20077.58
08:42:29|20077.58
08:42:30|20077.58
08:42:32|20077.58
08:42:32|20080.57
08:42:33|20080.57
08:42:34|20080.57
08:42:35|20083.61
08:42:37|20083.61
08:42:37|20081.48
08:42:39|20081.48
08:42:39|20081.48
08:42:41|20081.48
08:42:41|20076.62
08:42:43|20076.62
08:42:43|20076.62
08:42:45|20076.62
08:42:45|20076.62
08:42:46|20076.62
08:42:47|20074.95
08:42:49|20074.95
08:42:50|20074.95
08:42:50|20074.95
08:42:52|20074.95
08:42:52|20074.95
08:42:54|20074.95
08:42:54|20074.95
08:42:56|20074.95
08:42:57|20077.88
08:42:58|20079.4
08:42:59|20079.4
08:42:59|20079.78
08:43:01|20079.78
08:43:02|20079.78
08:43:03|20079.78
08:43:04|20078.96
08:43:05|20075.42
08:43:06|20080.69
08:43:07|20080.69
08:43:08|20080.67
08:43:09|20080.67
08:43:10|20080.67
08:43:11|20074.97
08:43:12|20074.95
08:43:13|20074.95
08:43:15|20074.95
08:43:16|20074.95
08:43:18|20074.95
08:43:19|20074.95
08:43:20|20074.95
08:43:22|20074.95
08:43:22|20077.37
08:43:24|20077.37
08:43:24|20077.37
08:43:25|20075.21
08:43:27|20075.21
08:43:28|20075.21
08:43:29|20075.21
08:43:30|20075.21
08:43:32|20077.48
08:43:33|20077.48
08:43:33|20077.98
08:43:35|20077.98
08:43:36|20077.93
08:43:36|20077.77
08:43:38|20077.77
08:43:38|20077.77
08:43:40|20077.77
08:43:41|20077.77
08:43:41|20071.85
08:43:42|20071.85
08:43:43|20072.58
08:43:44|20070.01
08:43:46|20074.03
08:43:46|20074.03
08:43:48|20074.24
08:43:50|20070.59
08:43:50|20075.02
08:43:51|20075.02
08:43:52|20076.46
08:43:53|20078.05
08:43:54|20078.05
08:43:55|20077.08
08:43:56|20077.08
08:43:57|20074.86
08:43:58|20074.86
08:43:59|20074.86
08:44:00|20074.86
08:44:09|20072.16
08:44:10|20078.05
08:44:10|20073.07
08:44:12|20075.91
08:44:14|20075.91
08:44:16|20075.91
08:44:16|20075.91
08:44:17|20073.
08:44:18|20073.
08:44:19|20073.
08:44:20|20073.
08:44:21|20073.
08:44:22|20073.
08:44:23|20073.
08:44:25|20073.
08:44:26|20073.
08:44:27|20074.87
08:44:28|20074.07
08:44:29|20074.07
08:44:31|20074.07
08:44:31|20074.07
08:44:32|20074.07
08:44:33|20074.07
08:44:34|20074.07
08:44:35|20074.07
08:44:36|20070.
08:44:37|20074.05
08:44:38|20074.05
08:44:39|20074.05
08:44:40|20074.05
08:44:41|20074.05
08:44:42|20074.05
08:44:43|20074.05
08:44:44|20074.05
08:44:45|20074.05
08:44:47|20074.05
08:44:48|20070.24
08:44:49|20070.24
08:44:50|20070.24
08:44:51|20070.24
08:44:52|20070.
08:44:53|20068.89
08:44:54|20068.89
08:44:55|20068.89
08:44:56|20068.89
08:44:57|20068.89
08:44:58|20069.02
08:44:59|20069.03
08:45:00|20069.03
08:45:01|20069.03
08:45:02|20069.03
08:45:03|20069.03
08:45:04|20073.08
08:45:04|20075.12
08:45:06|20079.06
08:45:06|20079.06
08:45:08|20079.95
08:45:08|20079.96
08:45:10|20079.97
08:45:11|20079.97
08:45:12|20079.97
08:45:12|20080.11
08:45:13|20080.11
08:45:15|20080.11
08:45:17|20080.11
08:45:17|20080.11
08:45:19|20080.11
08:45:20|20080.11
08:45:21|20080.11
08:45:22|20082.94
08:45:24|20082.21
08:45:24|20082.21
08:45:26|20081.1
08:45:27|20081.1
08:45:28|20081.1
08:45:29|20081.48
08:45:30|20083.73
08:45:31|20083.73
08:45:32|20083.73
08:45:33|20083.73
08:45:34|20083.73
08:45:35|20083.73
08:45:36|20083.73
08:45:38|20083.73
08:45:38|20083.73
08:45:40|20083.73
08:45:40|20083.73
08:45:41|20083.73
08:45:42|20083.73
08:45:43|20083.73
08:45:45|20083.73
08:45:46|20083.73
08:45:46|20083.77
08:45:47|20081.92
08:45:48|20080.92
08:45:50|20080.92
08:45:51|20080.92
08:45:51|20087.11
08:45:53|20084.86
08:45:54|20088.71
08:45:55|20089.04
08:45:55|20086.98
08:45:57|20098.76
08:45:57|20102.04
08:45:59|20105.93
08:45:59|20105.3
08:46:00|20102.61
08:46:02|20102.61
08:46:03|20102.61
08:46:03|20103.32
08:46:04|20103.47
08:46:06|20103.47
08:46:06|20103.47
08:46:08|20106.62
08:46:09|20106.7
08:46:09|20106.7
08:46:10|20107.99
08:46:12|20102.63
08:46:13|20108.86
08:46:14|20105.07
08:46:15|20105.1
08:46:16|20106.69
08:46:17|20106.69
08:46:18|20109.87
08:46:20|20105.75
08:46:21|20104.72
08:46:22|20104.72
08:46:23|20104.72
08:46:24|20100.46
08:46:26|20096.41
08:46:27|20096.41
08:46:27|20090.49
08:46:28|20089.79
08:46:30|20090.8
08:46:31|20090.8
08:46:32|20085.96
08:46:33|20090.16
08:46:34|20087.7
08:46:34|20088.08
08:46:35|20089.11
08:46:37|20088.11
08:46:38|20092.42
08:46:38|20094.22
08:46:40|20094.21
08:46:40|20094.21
08:46:41|20094.21
08:46:43|20091.66
08:46:44|20088.5
08:46:44|20087.38
08:46:46|20087.38
08:46:47|20087.38
08:46:47|20087.38
08:46:48|20087.38
08:46:50|20087.38
08:46:51|20087.38
08:46:52|20092.2
08:46:53|20089.87
08:46:54|20089.87
08:46:55|20089.87
08:46:56|20089.87
08:46:57|20089.87
08:46:57|20089.87
08:46:58|20089.87
08:47:00|20089.87
08:47:00|20089.87
08:47:02|20089.87
08:47:03|20089.87
08:47:03|20089.87
08:47:04|20089.87
08:47:06|20089.87
08:47:07|20092.2
08:47:08|20092.2
08:47:09|20092.2
08:47:11|20092.2
08:47:11|20092.2
08:47:12|20092.2
08:47:13|20092.2
08:47:14|20092.2
08:47:15|20092.2
08:47:17|20090.62
08:47:19|20090.62
08:47:19|20090.62
08:47:21|20090.62
08:47:22|20090.62
08:47:23|20090.62
08:47:23|20090.62
08:47:25|20089.81
08:47:27|20089.81
08:47:27|20087.
08:47:28|20087.
08:47:29|20087.
08:47:30|20083.2
08:47:31|20083.2
08:47:32|20081.67
08:47:33|20082.88
08:47:34|20082.88
08:47:35|20080.
08:47:36|20078.15
08:47:37|20078.15
08:47:38|20078.15
08:47:39|20078.15
08:47:40|20078.15
08:47:42|20078.15
08:47:43|20078.15
08:47:45|20081.41
08:47:45|20081.41
08:47:46|20076.16
08:47:47|20076.16
08:47:48|20076.16
08:47:49|20076.16
08:47:50|20076.16
08:47:51|20080.09
08:47:52|20080.09
08:47:53|20080.09
08:47:54|20080.03
08:47:55|20080.03
08:47:56|20080.03
08:47:57|20080.03
08:47:58|20071.18
08:47:59|20071.18
08:48:00|20071.18
08:48:01|20071.18
08:48:03|20071.12
08:48:03|20071.12
08:48:05|20072.
08:48:06|20072.
08:48:07|20072.09
08:48:08|20072.09
08:48:09|20072.09
08:48:10|20072.78
08:48:11|20072.78
08:48:11|20072.78
08:48:13|20072.78
08:48:14|20072.78
08:48:15|20072.78
08:48:15|20072.78
08:48:18|20072.78
08:48:18|20072.78
08:48:19|20073.15
08:48:20|20072.11
08:48:22|20072.11
08:48:23|20075.57
08:48:24|20075.82
08:48:25|20075.82
08:48:26|20077.05
08:48:27|20077.05
08:48:28|20077.05
08:48:29|20077.05
08:48:30|20077.05
08:48:31|20077.05
08:48:32|20077.05
08:48:33|20077.05
08:48:34|20077.01
08:48:35|20077.01
08:48:37|20077.01
08:48:38|20082.19
08:48:39|20080.02
08:48:40|20080.02
08:48:42|20074.66
08:48:43|20074.66
08:48:44|20074.66
08:48:45|20074.66
08:48:46|20074.66
08:48:46|20078.49
08:48:47|20078.49
08:48:48|20078.49
08:48:49|20078.49
08:48:50|20078.49
08:48:51|20078.49
08:48:52|20076.67
08:48:53|20076.67
08:48:55|20076.67
08:48:56|20076.67
08:48:56|20076.67
08:48:57|20072.74
08:48:58|20072.74
08:49:00|20078.27
08:49:00|20078.27
08:49:02|20077.66
08:49:02|20074.56
08:49:04|20082.
08:49:05|20078.
08:49:06|20078.
08:49:07|20078.
08:49:08|20078.
08:49:09|20078.
08:49:10|20078.
08:49:11|20078.
08:49:12|20078.
08:49:14|20078.
08:49:14|20081.09
08:49:16|20081.09
08:49:17|20081.09
08:49:18|20081.09
08:49:19|20083.82
08:49:20|20086.07
08:49:21|20083.6
08:49:22|20083.6
08:49:23|20083.6
08:49:24|20083.6
08:49:25|20083.6
08:49:27|20083.6
08:49:28|20082.9
08:49:30|20082.9
08:49:30|20082.9
08:49:31|20082.9
08:49:33|20082.9
08:49:33|20082.9
08:49:34|20076.61
08:49:35|20076.61
08:49:36|20076.61
08:49:37|20076.61
08:49:38|20076.61
08:49:39|20076.61
08:49:40|20076.61
08:49:42|20076.61
08:49:43|20076.61
08:49:44|20076.61
08:49:45|20076.61
08:49:46|20078.82
08:49:48|20078.82
08:49:48|20078.82
08:49:49|20078.82
08:49:50|20078.44
08:49:51|20083.2
08:49:52|20083.2
08:49:53|20083.14
08:49:54|20083.14
08:49:55|20083.14
08:49:56|20083.14
08:49:57|20083.14
08:49:58|20083.14
08:49:59|20083.14
08:50:00|20086.12
08:50:01|20086.12
08:50:02|20086.12
08:50:03|20086.12
08:50:04|20086.12
08:50:05|20086.12
08:50:06|20086.12
08:50:07|20086.12
08:50:08|20086.12
08:50:09|20085.79
08:50:10|20085.79
08:50:11|20085.56
08:50:13|20085.56
08:50:14|20083.35
08:50:15|20083.35
08:50:16|20083.35
08:50:17|20083.35
08:50:18|20083.35
08:50:20|20083.35
08:50:21|20083.35
08:50:23|20083.35
08:50:24|20083.35
08:50:25|20083.35
08:50:26|20087.02
08:50:28|20087.02
08:50:28|20087.02
08:50:30|20083.35
08:50:32|20083.76
08:50:32|20083.76
08:50:34|20083.76
08:50:35|20083.76
08:50:36|20088.69
08:50:37|20088.69
08:50:38|20088.69
08:50:39|20088.69
08:50:40|20088.69
08:50:41|20088.69
08:50:42|20088.69
08:50:43|20088.69
08:50:44|20088.69
08:50:45|20088.69
08:50:46|20083.
08:50:47|20083.
08:50:48|20083.
08:50:50|20083.
08:50:51|20083.
08:50:52|20083.
08:50:53|20083.
08:50:54|20087.06
08:50:55|20087.06
08:50:56|20087.06
08:50:57|20087.06
08:50:58|20087.06
08:50:59|20087.06
08:51:00|20087.06
08:51:01|20083.07
08:51:03|20083.07
08:51:04|20083.
08:51:05|20089.41
08:51:05|20089.41
08:51:06|20089.41
08:51:08|20089.41
08:51:09|20089.41
08:51:10|20089.41
08:51:11|20089.41
08:51:12|20089.81
08:51:13|20089.43
08:51:14|20090.89
08:51:15|20090.89
08:51:16|20094.01
08:51:17|20094.01
08:51:18|20094.01
08:51:19|20093.37
08:51:21|20093.37
08:51:22|20093.37
08:51:23|20096.02
08:51:24|20096.02
08:51:26|20091.07
08:51:27|20091.07
08:51:27|20091.07
08:51:29|20095.67
08:51:30|20095.67
08:51:31|20095.67
08:51:33|20095.67
08:51:33|20095.67
08:51:35|20090.83
08:51:36|20090.83
08:51:37|20090.83
08:51:38|20090.83
08:51:39|20090.83
08:51:40|20090.83
08:51:41|20090.83
08:51:42|20088.9
08:51:43|20088.
08:51:44|20088.
08:51:45|20088.
08:51:46|20088.
08:51:47|20088.
08:51:48|20088.
08:51:49|20088.
08:51:51|20084.
08:51:52|20083.
08:51:53|20081.06
08:51:54|20084.29
08:51:55|20084.29
08:51:56|20084.29
08:51:57|20083.92
08:51:58|20082.92
08:51:59|20086.12
08:52:00|20082.2
08:52:01|20082.2
08:52:02|20080.95
08:52:03|20082.59
08:52:04|20082.59
08:52:05|20076.41
08:52:06|20077.21
08:52:07|20076.54
08:52:08|20081.14
08:52:09|20081.14
08:52:10|20076.29
08:52:11|20076.29
08:52:12|20082.96
08:52:13|20082.96
08:52:14|20082.94
08:52:15|20082.94
08:52:16|20082.94
08:52:17|20082.94
08:52:18|20082.94
08:52:19|20075.46
08:52:20|20074.85
08:52:21|20081.48
08:52:23|20081.48
08:52:23|20081.48
08:52:24|20078.53
08:52:25|20078.53
08:52:26|20076.8
08:52:28|20076.8
08:52:29|20076.8
08:52:30|20076.8
08:52:31|20076.8
08:52:31|20076.8
08:52:33|20076.8
08:52:33|20076.8
08:52:35|20076.04
08:52:37|20076.04
08:52:37|20071.07
08:52:38|20071.07
08:52:39|20077.09
08:52:40|20077.09
08:52:41|20077.09
08:52:42|20077.09
08:52:43|20077.09
08:52:44|20078.22
08:52:46|20078.22
08:52:46|20078.22
08:52:47|20078.1
08:52:48|20078.1
08:52:49|20078.1
08:52:51|20078.1
08:52:52|20078.1
08:52:53|20078.67
08:52:53|20078.67
08:52:54|20078.67
08:52:56|20076.58
08:52:57|20074.66
08:52:58|20074.66
08:52:59|20074.66
08:53:01|20074.66
08:53:02|20074.66
08:53:03|20074.46
08:53:04|20074.46
08:53:05|20074.46
08:53:06|20074.46
08:53:07|20071.76
08:53:08|20073.23
08:53:09|20073.23
08:53:10|20073.51
08:53:11|20073.51
08:53:12|20073.51
08:53:13|20073.51
08:53:14|20073.51
08:53:16|20073.53
08:53:17|20075.75
08:53:18|20074.72
08:53:19|20075.93
08:53:19|20075.93
08:53:21|20075.93
08:53:22|20074.46
08:53:23|20074.46
08:53:25|20074.46
08:53:26|20074.46
08:53:27|20073.34
08:53:28|20073.34
08:53:30|20073.34
08:53:31|20071.64
08:53:32|20071.64
08:53:33|20071.64
08:53:34|20072.71
08:53:35|20072.71
08:53:37|20071.61
08:53:37|20071.61
08:53:39|20071.61
08:53:39|20071.61
08:53:41|20074.46
08:53:41|20071.99
08:53:42|20071.07
08:53:43|20070.
08:53:44|20068.69
08:53:45|20068.69
08:53:47|20068.09
08:53:47|20068.09
08:53:48|20068.09
08:53:49|20068.09
08:53:51|20068.09
08:53:52|20068.09
08:53:53|20068.09
08:53:54|20068.09
08:53:55|20068.68
08:53:56|20068.68
08:53:57|20068.68
08:53:58|20071.43
08:53:59|20071.43
08:54:00|20074.46
08:54:01|20074.46
08:54:02|20074.46
08:54:03|20073.5
08:54:04|20073.5
08:54:05|20073.5
08:54:06|20073.5
08:54:07|20073.5
08:54:08|20073.5
08:54:09|20073.5
08:54:10|20073.5
08:54:12|20073.5
08:54:13|20073.5
08:54:14|20073.5
08:54:14|20073.5
08:54:15|20073.5
08:54:17|20073.5
08:54:18|20073.5
08:54:19|20073.5
08:54:20|20073.5
08:54:21|20073.5
08:54:22|20077.36
08:54:23|20073.
08:54:25|20073.
08:54:26|20073.
08:54:27|20073.
08:54:28|20073.
08:54:30|20076.78
08:54:30|20076.78
08:54:31|20076.78
08:54:33|20076.78
08:54:34|20076.78
08:54:35|20076.78
08:54:36|20080.
08:54:37|20080.
08:54:39|20080.
08:54:40|20080.
08:54:41|20081.31
08:54:42|20081.31
08:54:43|20077.65
08:54:44|20077.65
08:54:45|20077.65
08:54:46|20081.26
08:54:47|20081.26
08:54:48|20081.26
08:54:49|20081.26
08:54:51|20082.89
08:54:51|20082.89
08:54:52|20082.89
08:54:54|20081.03
08:54:55|20081.03
08:54:56|20081.03
08:54:57|20081.03
08:54:58|20081.03
08:54:59|20081.03
08:55:00|20081.03
08:55:01|20081.03
08:55:02|20080.92
08:55:03|20076.61
08:55:04|20076.61
08:55:05|20076.61
08:55:07|20078.18
08:55:08|20078.18
08:55:08|20080.94
08:55:10|20083.73
08:55:11|20083.73
08:55:12|20083.73
08:55:13|20083.73
08:55:14|20083.73
08:55:15|20083.73
08:55:16|20083.73
08:55:17|20083.73
08:55:18|20083.72
08:55:19|20083.72
08:55:20|20084.99
08:55:21|20084.99
08:55:22|20083.73
08:55:23|20083.73
08:55:24|20083.73
08:55:25|20080.43
08:55:27|20080.43
08:55:28|20080.43
08:55:29|20082.73
08:55:30|20082.73
08:55:30|20082.73
08:55:31|20082.73
08:55:32|20082.73
08:55:34|20082.73
08:55:35|20079.02
08:55:36|20079.02
08:55:38|20079.1
08:55:38|20079.06
08:55:39|20079.06
08:55:40|20080.89
08:55:42|20080.89
08:55:43|20080.89
08:55:44|20080.89
08:55:45|20080.89
08:55:46|20080.89
08:55:47|20080.89
08:55:48|20078.22
08:55:49|20078.22
08:55:50|20078.22
08:55:51|20077.68
08:55:53|20076.61
08:55:53|20076.61
08:55:55|20076.61
08:55:55|20076.61
08:55:56|20080.
08:55:58|20080.
08:55:58|20080.
08:56:00|20080.
08:56:00|20078.92
08:56:01|20078.94
08:56:02|20078.94
08:56:04|20079.9
08:56:05|20077.98
08:56:05|20077.23
08:56:06|20077.81
08:56:08|20077.81
08:56:08|20077.81
08:56:09|20077.81
08:56:11|20077.81
08:56:11|20077.81
08:56:13|20077.81
08:56:13|20077.81
08:56:14|20077.81
08:56:16|20077.81
08:56:17|20077.81
08:56:18|20079.86
08:56:19|20079.94
08:56:20|20080.18
08:56:21|20080.18
08:56:22|20080.18
08:56:23|20081.85
08:56:24|20081.85
08:56:25|20081.85
08:56:26|20081.85
08:56:28|20081.85
08:56:28|20081.85
08:56:29|20081.85
08:56:30|20078.59
08:56:32|20081.72
08:56:32|20078.27
08:56:34|20078.27
08:56:35|20078.27
08:56:36|20072.71
08:56:37|20075.08
08:56:37|20075.08
08:56:38|20075.08
08:56:40|20075.08
08:56:41|20075.08
08:56:42|20075.08
08:56:43|20075.08
08:56:44|20075.08
08:56:45|20073.77
08:56:46|20073.77
08:56:47|20073.77
08:56:48|20073.77
08:56:49|20074.03
08:56:50|20085.86
08:56:51|20089.99
08:56:52|20092.81
08:56:53|20093.46
08:56:54|20094.89
08:56:55|20094.89
08:56:56|20087.92
08:56:57|20086.18
08:56:58|20087.66
08:56:59|20089.28
08:57:00|20089.28
08:57:01|20089.28
08:57:02|20091.61
08:57:03|20098.58
08:57:04|20096.25
08:57:05|20097.13
08:57:06|20100.4
08:57:07|20100.4
08:57:08|20100.4
08:57:09|20099.08
08:57:10|20097.4
08:57:11|20097.4
08:57:12|20097.4
08:57:13|20098.26
08:57:14|20098.01
08:57:15|20095.73
08:57:16|20093.24
08:57:17|20093.24
08:57:18|20093.24
08:57:19|20093.75
08:57:20|20093.75
08:57:21|20093.75
08:57:22|20093.47
08:57:23|20094.49
08:57:24|20094.48
08:57:25|20094.48
08:57:26|20094.48
08:57:27|20094.48
08:57:29|20094.48
08:57:30|20094.48
08:57:31|20094.48
08:57:33|20095.19
08:57:34|20095.19
08:57:34|20095.19
08:57:36|20095.19
08:57:36|20089.67
08:57:38|20088.15
08:57:38|20085.01
08:57:40|20085.01
08:57:40|20085.01
08:57:42|20084.35
08:57:43|20086.38
08:57:44|20086.38
08:57:45|20090.72
08:57:45|20090.72
08:57:47|20090.72
08:57:47|20089.7
08:57:48|20089.7
08:57:49|20089.7
08:57:50|20087.83
08:57:51|20087.86
08:57:52|20086.4
08:57:53|20086.4
08:57:54|20086.4
08:57:55|20086.4
08:57:57|20086.4
08:57:58|20086.4
08:57:59|20086.26
08:58:00|20089.64
08:58:01|20089.64
08:58:03|20090.12
08:58:03|20089.57
08:58:04|20089.57
08:58:06|20089.55
08:58:07|20091.24
08:58:08|20093.67
08:58:09|20093.67
08:58:10|20096.41
08:58:11|20096.41
08:58:12|20096.41
08:58:13|20096.41
08:58:14|20096.41
08:58:15|20096.41
08:58:16|20097.45
08:58:17|20097.45
08:58:18|20091.58
08:58:19|20097.62
08:58:20|20091.6
08:58:21|20099.2
08:58:22|20090.79
08:58:23|20090.79
08:58:24|20090.79
08:58:25|20090.79
08:58:26|20090.79
08:58:27|20090.79
08:58:29|20090.79
08:58:29|20092.87
08:58:31|20092.87
08:58:32|20088.1
08:58:32|20088.1
08:58:34|20088.1
08:58:35|20088.1
08:58:36|20088.1
08:58:37|20088.37
08:58:38|20088.37
08:58:39|20088.37
08:58:41|20087.47
08:58:42|20087.47
08:58:42|20087.47
08:58:43|20087.47
08:58:44|20087.47
08:58:45|20087.47
08:58:46|20092.8
08:58:48|20092.8
08:58:49|20092.8
08:58:50|20094.79
08:58:51|20094.79
08:58:52|20094.79
08:58:53|20094.81
08:58:55|20095.36
08:58:55|20094.19
08:58:57|20094.19
08:58:57|20094.19
08:58:59|20092.55
08:58:59|20092.55
08:59:00|20092.55
08:59:01|20091.62
08:59:03|20091.62
08:59:03|20091.62
08:59:05|20091.62
08:59:06|20091.62
08:59:07|20091.62
08:59:08|20091.62
08:59:09|20096.88
08:59:10|20096.88
08:59:11|20096.91
08:59:12|20096.91
08:59:13|20096.91
08:59:14|20096.91
08:59:15|20096.91
08:59:16|20095.97
08:59:17|20106.92
08:59:18|20107.56
08:59:19|20109.62
08:59:20|20105.74
08:59:21|20107.84
08:59:23|20114.
08:59:23|20120.
08:59:24|20125.06
08:59:26|20125.77
08:59:27|20119.59
08:59:28|20117.18
08:59:30|20117.18
08:59:31|20117.18
08:59:33|20117.18
08:59:34|20108.12
08:59:34|20108.12
08:59:35|20108.12
08:59:37|20108.12
08:59:38|20108.12
08:59:38|20108.12
08:59:40|20109.83
08:59:41|20111.6
08:59:42|20111.6
08:59:43|20111.6
08:59:44|20111.6
08:59:45|20111.6
08:59:46|20111.14
08:59:47|20111.14
08:59:48|20100.02
08:59:49|20100.02
08:59:51|20113.28
08:59:51|20113.
08:59:52|20113.
08:59:53|20113.
08:59:54|20109.07
08:59:56|20107.81
08:59:57|20107.77
08:59:58|20107.64
08:59:59|20107.81
09:00:00|20113.38
09:00:01|20117.37
09:00:02|20114.28
09:00:03|20114.28
09:00:04|20114.28
09:00:05|20115.15
09:00:06|20115.15
09:00:07|20115.15
09:00:08|20118.
09:00:09|20120.78
09:00:10|20116.65
09:00:11|20116.65
09:00:12|20116.65
09:00:14|20116.65
09:00:14|20116.65
09:00:15|20113.
09:00:16|20113.
09:00:17|20114.61
09:00:18|20114.61
09:00:19|20114.61
09:00:20|20114.61
09:00:21|20114.61
09:00:22|20114.65
09:00:23|20114.65
09:00:24|20114.65
09:00:25|20114.65
09:00:26|20118.54
09:00:27|20118.82
09:00:28|20118.82
09:00:29|20118.82
09:00:31|20121.53
09:00:32|20117.03
09:00:33|20117.03
09:00:34|20117.03
09:00:35|20117.03
09:00:37|20117.03
09:00:37|20117.03
09:00:38|20117.03
09:00:39|20117.69
09:00:40|20116.45
09:00:41|20118.54
09:00:42|20118.54
09:00:43|20117.42
09:00:44|20117.42
09:00:45|20114.02
09:00:46|20114.02
09:00:47|20114.02
09:00:48|20114.02
09:00:49|20114.02
09:00:50|20114.02
09:00:51|20114.02
09:00:52|20114.02
09:00:53|20112.02
09:00:54|20111.61
09:00:55|20111.61
09:00:56|20111.61
09:00:57|20111.61
09:00:58|20111.61
09:00:59|20111.61
09:01:01|20111.61
09:01:01|20114.23
09:01:02|20114.23
09:01:03|20114.23
09:01:04|20114.23
09:01:05|20114.23
09:01:06|20117.
09:01:07|20112.02
09:01:09|20119.12
09:01:10|20119.12
09:01:11|20119.12
09:01:12|20120.
09:01:13|20120.
09:01:14|20120.
09:01:15|20120.
09:01:16|20120.
09:01:17|20105.65
09:01:18|20120.
09:01:19|20120.
09:01:20|20120.
09:01:21|20120.
09:01:22|20122.
09:01:23|20122.
09:01:24|20126.02
09:01:25|20126.02
09:01:26|20126.02
09:01:27|20126.02
09:01:28|20126.02
09:01:29|20126.02
09:01:31|20128.53
09:01:32|20130.5
09:01:34|20130.5
09:01:35|20129.17
09:01:37|20126.02
09:01:38|20126.02
09:01:39|20126.02
09:01:41|20126.02
09:01:42|20126.02
09:01:42|20126.02
09:01:44|20126.02
09:01:45|20121.09
09:01:45|20121.09
09:01:46|20121.38
09:01:47|20120.16
09:01:48|20120.16
09:01:50|20113.78
09:01:51|20113.78
09:01:52|20113.78
09:01:53|20109.28
09:01:54|20109.66
09:01:55|20109.66
09:01:56|20109.66
09:01:57|20114.98
09:01:59|20111.48
09:02:00|20115.23
09:02:00|20112.45
09:02:02|20112.11
09:02:04|20112.11
09:02:04|20112.11
09:02:06|20112.11
09:02:06|20112.11
09:02:08|20111.59
09:02:09|20111.59
09:02:09|20111.6
09:02:10|20111.6
09:02:11|20111.6
09:02:12|20110.01
09:02:14|20110.01
09:02:14|20110.01
09:02:15|20110.01
09:02:16|20113.21
09:02:18|20114.34
09:02:19|20114.34
09:02:20|20114.34
09:02:21|20114.34
09:02:22|20115.93
09:02:23|20115.93
09:02:24|20115.93
09:02:25|20115.93
09:02:26|20112.43
09:02:27|20112.43
09:02:28|20112.27
09:02:29|20116.3
09:02:30|20116.3
09:02:32|20114.77
09:02:32|20113.89
09:02:34|20116.88
09:02:35|20116.88
09:02:36|20115.74
09:02:38|20111.39
09:02:38|20115.74
09:02:40|20117.01
09:02:42|20117.01
09:02:42|20112.1
09:02:43|20112.09
09:02:44|20111.62
09:02:45|20110.
09:02:47|20106.81
09:02:48|20106.81
09:02:48|20103.98
09:02:49|20103.98
09:02:50|20103.98
09:02:51|20103.98
09:02:52|20103.98
09:02:53|20108.08
09:02:54|20108.08
09:02:55|20112.56
09:02:56|20112.56
09:02:57|20112.56
09:02:58|20112.56
09:02:59|20112.56
09:03:01|20112.56
09:03:02|20112.56
09:03:04|20106.73
09:03:04|20106.73
09:03:05|20106.73
09:03:06|20106.31
09:03:08|20106.31
09:03:08|20106.31
09:03:10|20099.93
09:03:10|20099.93
09:03:11|20099.93
09:03:12|20097.09
09:03:13|20097.09
09:03:14|20097.09
09:03:15|20097.09
09:03:16|20099.55
09:03:17|20101.73
09:03:18|20101.73
09:03:19|20105.93
09:03:21|20105.93
09:03:21|20105.93
09:03:22|20106.25
09:03:23|20106.25
09:03:24|20104.02
09:03:25|20104.02
09:03:26|20104.02
09:03:27|20104.02
09:03:28|20104.02
09:03:29|20104.02
09:03:30|20104.02
09:03:31|20100.46
09:03:33|20101.67
09:03:34|20100.01
09:03:35|20100.01
09:03:36|20100.01
09:03:37|20100.01
09:03:38|20100.
09:03:39|20100.01
09:03:40|20100.87
09:03:41|20100.87
09:03:42|20100.87
09:03:43|20101.24
09:03:44|20101.24
09:03:45|20101.24
09:03:47|20100.84
09:03:47|20100.84
09:03:48|20100.84
09:03:49|20100.84
09:03:50|20100.84
09:03:51|20100.
09:03:52|20106.
09:03:53|20108.99
09:03:54|20108.99
09:03:55|20106.21
09:03:56|20106.21
09:03:57|20113.14
09:03:58|20107.29
09:03:59|20107.29
09:04:00|20107.29
09:04:01|20107.29
09:04:02|20107.29
09:04:03|20106.97
09:04:04|20111.59
09:04:05|20111.59
09:04:06|20105.91
09:04:07|20105.91
09:04:08|20109.18
09:04:09|20109.18
09:04:10|20109.18
09:04:11|20109.18
09:04:12|20109.18
09:04:13|20100.17
09:04:14|20100.
09:04:15|20100.
09:04:17|20100.
09:04:18|20100.
09:04:19|20100.
09:04:20|20098.76
09:04:21|20098.76
09:04:22|20098.76
09:04:23|20098.76
09:04:24|20098.76
09:04:25|20098.76
09:04:26|20100.64
09:04:27|20097.
09:04:28|20103.02
09:04:29|20102.53
09:04:30|20102.53
09:04:31|20100.15
09:04:32|20100.15
09:04:34|20100.15
09:04:35|20100.15
09:04:36|20100.15
09:04:37|20100.15
09:04:39|20097.7
09:04:39|20097.7
09:04:40|20097.7
09:04:41|20097.7
09:04:43|20103.87
09:04:44|20103.87
09:04:45|20103.87
09:04:46|20103.87
09:04:48|20100.
09:04:49|20100.43
09:04:50|20100.43
09:04:50|20099.5
09:04:51|20097.24
09:04:52|20097.24
09:04:54|20097.24
09:04:55|20097.24
09:04:56|20097.24
09:04:57|20101.26
09:04:58|20101.26
09:04:59|20101.26
09:05:00|20095.58
09:05:01|20095.58
09:05:02|20095.58
09:05:03|20095.58
09:05:05|20095.58
09:05:06|20095.58
09:05:07|20100.72
09:05:08|20104.37
09:05:09|20104.37
09:05:11|20104.37
09:05:12|20104.37
09:05:12|20104.37
09:05:14|20104.37
09:05:15|20104.37
09:05:15|20104.37
09:05:16|20104.37
09:05:18|20104.37
09:05:18|20104.37
09:05:19|20104.37
09:05:21|20101.16
09:05:22|20101.16
09:05:23|20101.16
09:05:23|20101.16
09:05:25|20101.16
09:05:25|20101.16
09:05:26|20101.16
09:05:27|20101.16
09:05:28|20106.05
09:05:29|20106.05
09:05:31|20101.16
09:05:31|20101.16
09:05:33|20101.16
09:05:34|20101.16
09:05:36|20105.68
09:05:37|20107.45
09:05:39|20107.45
09:05:40|20108.94
09:05:40|20109.6
09:05:41|20109.6
09:05:43|20109.6
09:05:43|20109.6
09:05:45|20109.25
09:05:45|20110.
09:05:46|20110.
09:05:48|20109.95
09:05:49|20109.95
09:05:50|20109.95
09:05:51|20106.7
09:05:51|20106.7
09:05:52|20106.7
09:05:53|20112.57
09:05:55|20112.57
09:05:56|20112.57
09:05:56|20112.57
09:05:58|20112.57
09:05:58|20112.57
09:05:59|20112.57
09:06:00|20112.57
09:06:02|20112.57
09:06:02|20112.57
09:06:03|20118.03
09:06:04|20118.03
09:06:05|20118.03
09:06:07|20118.03
09:06:07|20119.36
09:06:09|20120.
09:06:09|20121.34
09:06:11|20122.23
09:06:11|20122.48
09:06:12|20122.48
09:06:13|20122.48
09:06:14|20119.25
09:06:15|20123.49
09:06:17|20123.76
09:06:17|20123.76
09:06:18|20123.13
09:06:20|20123.13
09:06:21|20126.15
09:06:22|20126.15
09:06:23|20126.15
09:06:24|20124.84
09:06:25|20125.46
09:06:26|20120.72
09:06:27|20120.72
09:06:28|20117.85
09:06:29|20117.85
09:06:30|20117.85
09:06:31|20124.22
09:06:32|20119.49
09:06:33|20118.
09:06:34|20117.77
09:06:36|20111.7
09:06:37|20110.79
09:06:39|20115.77
09:06:40|20117.98
09:06:41|20117.98
09:06:42|20122.17
09:06:43|20121.27
09:06:44|20120.17
09:06:45|20120.17
09:06:46|20120.17
09:06:47|20128.17
09:06:48|20122.39
09:06:49|20123.27
09:06:50|20123.27
09:06:52|20120.44
09:06:53|20120.44
09:06:53|20120.44
09:06:54|20125.
09:06:55|20125.
09:06:57|20125.
09:06:58|20125.
09:06:59|20125.
09:06:59|20125.
09:07:00|20127.12
09:07:01|20123.59
09:07:02|20122.95
09:07:03|20126.74
09:07:05|20120.51
09:07:05|20121.51
09:07:06|20121.51
09:07:07|20121.51
09:07:08|20121.51
09:07:09|20121.51
09:07:11|20121.17
09:07:12|20121.17
09:07:13|20120.
09:07:14|20120.36
09:07:15|20120.36
09:07:16|20120.36
09:07:17|20120.36
09:07:18|20125.83
09:07:19|20125.83
09:07:20|20125.83
09:07:21|20125.83
09:07:22|20125.83
09:07:23|20125.83
09:07:24|20121.9
09:07:25|20127.12
09:07:26|20122.62
09:07:27|20122.62
09:07:28|20122.62
09:07:29|20122.62
09:07:30|20120.75
09:07:31|20120.75
09:07:32|20120.75
09:07:33|20120.75
09:07:34|20120.75
09:07:35|20124.4
09:07:37|20122.66
09:07:38|20115.14
09:07:39|20115.13
09:07:40|20115.13
09:07:41|20115.13
09:07:42|20116.96
09:07:43|20110.2
09:07:45|20109.1
09:07:45|20109.1
09:07:46|20109.69
09:07:47|20109.69
09:07:48|20109.69
09:07:49|20109.69
09:07:50|20111.43
09:07:51|20111.43
09:07:52|20111.43
09:07:53|20113.02
09:07:55|20113.02
09:07:56|20110.18
09:07:57|20116.33
09:07:58|20115.33
09:07:59|20116.34
09:08:00|20116.34
09:08:01|20116.34
09:08:02|20116.34
09:08:03|20116.34
09:08:04|20111.94
09:08:05|20111.94
09:08:06|20111.94
09:08:07|20111.94
09:08:08|20120.27
09:08:09|20120.27
09:08:10|20121.46
09:08:11|20121.46
09:08:12|20121.46
09:08:13|20121.46
09:08:14|20121.66
09:08:15|20121.66
09:08:16|20118.2
09:08:17|20118.2
09:08:18|20118.2
09:08:19|20118.2
09:08:20|20120.16
09:08:21|20120.16
09:08:22|20120.16
09:08:23|20120.16
09:08:24|20116.87
09:08:25|20116.87
09:08:26|20116.87
09:08:27|20116.87
09:08:28|20116.87
09:08:29|20113.33
09:08:30|20111.61
09:08:31|20111.61
09:08:33|20111.61
09:08:34|20119.1
09:08:35|20118.08
09:08:36|20118.08
09:08:36|20117.49
09:08:37|20119.03
09:08:39|20119.03
09:08:40|20119.45
09:08:41|20119.45
09:08:42|20119.45
09:08:43|20119.45
09:08:44|20119.45
09:08:45|20119.45
09:08:47|20119.45
09:08:47|20119.45
09:08:48|20119.45
09:08:49|20119.45
09:08:51|20118.23
09:08:51|20118.23
09:08:52|20118.23
09:08:53|20118.23
09:08:54|20118.23
09:08:56|20119.54
09:08:57|20119.68
09:08:58|20119.67
09:08:59|20119.67
09:09:00|20119.67
09:09:01|20119.67
09:09:02|20115.92
09:09:03|20115.92
09:09:04|20115.92
09:09:05|20115.92
09:09:06|20110.
09:09:07|20110.
09:09:08|20110.
09:09:09|20110.
09:09:10|20112.06
09:09:11|20112.06
09:09:12|20112.06
09:09:13|20114.37
09:09:14|20114.37
09:09:15|20114.37
09:09:16|20114.37
09:09:17|20117.28
09:09:18|20117.28
09:09:19|20118.27
09:09:20|20117.45
09:09:21|20117.45
09:09:22|20117.45
09:09:23|20117.45
09:09:24|20117.45
09:09:25|20117.45
09:09:26|20115.15
09:09:27|20115.15
09:09:28|20115.15
09:09:29|20115.15
09:09:30|20115.15
09:09:31|20115.15
09:09:32|20115.15
09:09:33|20115.15
09:09:34|20115.15
09:09:35|20115.15
09:09:36|20115.15
09:09:37|20115.15
09:09:38|20115.15
09:09:40|20116.3
09:09:40|20116.3
09:09:41|20117.31
09:09:43|20118.19
09:09:44|20118.19
09:09:46|20121.41
09:09:46|20121.41
09:09:47|20117.44
09:09:48|20117.44
09:09:49|20119.52
09:09:50|20115.54
09:09:51|20117.14
09:09:52|20117.14
09:09:53|20117.14
09:09:54|20117.14
09:09:55|20115.52
09:09:56|20115.52
09:09:57|20115.52
09:09:58|20115.52
09:09:59|20115.52
09:10:00|20115.52
09:10:01|20115.52
09:10:03|20114.91
09:10:04|20114.91
09:10:05|20114.91
09:10:07|20114.91
09:10:07|20114.91
09:10:08|20114.91
09:10:09|20114.91
09:10:10|20114.91
09:10:11|20115.84
09:10:12|20115.84
09:10:13|20115.84
09:10:14|20113.43
09:10:15|20113.43
09:10:16|20113.43
09:10:17|20113.43
09:10:18|20113.43
09:10:19|20113.43
09:10:20|20113.43
09:10:21|20113.43
09:10:22|20118.07
09:10:23|20118.07
09:10:24|20118.07
09:10:25|20118.07
09:10:26|20113.27
09:10:27|20113.27
09:10:28|20113.27
09:10:29|20113.27
09:10:30|20113.27
09:10:31|20113.27
09:10:32|20113.27
09:10:33|20117.5
09:10:34|20117.5
09:10:35|20117.5
09:10:36|20117.5
09:10:37|20117.5
09:10:39|20115.78
09:10:40|20115.78
09:10:41|20115.78
09:10:43|20119.02
09:10:44|20119.02
09:10:45|20119.02
09:10:46|20119.02
09:10:47|20115.83
09:10:48|20115.83
09:10:49|20115.83
09:10:50|20115.83
09:10:51|20115.83
09:10:52|20115.76
09:10:53|20115.76
09:10:55|20115.76
09:10:55|20113.81
09:10:57|20113.81
09:10:59|20113.81
09:10:59|20113.81
09:11:00|20113.81
09:11:01|20113.81
09:11:02|20113.81
09:11:03|20113.81
09:11:04|20113.81
09:11:06|20113.28
09:11:06|20113.28
09:11:07|20116.88
09:11:08|20117.1
09:11:09|20117.98
09:11:11|20119.9
09:11:11|20119.9
09:11:12|20122.85
09:11:13|20124.04
09:11:14|20124.04
09:11:15|20124.05
09:11:16|20124.05
09:11:17|20125.
09:11:18|20125.
09:11:19|20125.
09:11:20|20125.
09:11:22|20125.03
09:11:24|20126.37
09:11:24|20126.37
09:11:25|20146.99
09:11:26|20146.99
09:11:27|20127.31
09:11:28|20128.79
09:11:29|20126.03
09:11:31|20131.62
09:11:32|20130.23
09:11:33|20130.24
09:11:34|20125.96
09:11:34|20128.88
09:11:36|20125.11
09:11:37|20128.76
09:11:37|20125.33
09:11:39|20125.33
09:11:40|20125.33
09:11:41|20125.33
09:11:42|20125.33
09:11:43|20125.33
09:11:44|20125.33
09:11:44|20127.57
09:11:46|20127.57
09:11:47|20127.57
09:11:49|20127.57
09:11:49|20126.48
09:11:50|20126.48
09:11:51|20126.48
09:11:53|20120.
09:11:53|20120.
09:11:55|20120.
09:11:55|20120.
09:11:57|20120.
09:11:57|20120.
09:11:59|20124.16
09:12:00|20124.16
09:12:01|20124.16
09:12:02|20124.16
09:12:03|20124.16
09:12:04|20120.71
09:12:06|20120.71
09:12:06|20120.
09:12:07|20120.
09:12:08|20120.
09:12:09|20120.41
09:12:10|20120.41
09:12:11|20117.82
09:12:12|20117.82
09:12:13|20121.37
09:12:14|20121.37
09:12:15|20121.37
09:12:16|20118.94
09:12:17|20118.94
09:12:18|20118.94
09:12:19|20118.1
09:12:20|20119.6
09:12:21|20119.6
09:12:22|20119.3
09:12:23|20119.3
09:12:24|20119.3
09:12:25|20121.58
09:12:26|20121.
09:12:27|20121.
09:12:28|20120.68
09:12:29|20121.99
09:12:31|20124.19
09:12:32|20123.45
09:12:34|20119.97
09:12:34|20119.97
09:12:35|20117.46
09:12:36|20117.46
09:12:37|20117.46
09:12:38|20117.91
09:12:39|20118.21
09:12:40|20119.26
09:12:42|20119.94
09:12:42|20119.94
09:12:45|20119.94
09:12:45|20119.94
09:12:46|20119.94
09:12:47|20119.94
09:12:48|20119.94
09:12:49|20112.15
09:12:50|20112.
09:12:51|20112.
09:12:53|20107.38
09:12:54|20107.38
09:12:55|20107.38
09:12:57|20107.38
09:12:57|20115.04
09:12:59|20116.13
09:13:00|20116.13
09:13:01|20114.18
09:13:02|20114.18
09:13:03|20114.18
09:13:04|20112.57
09:13:05|20112.57
09:13:06|20112.57
09:13:07|20114.88
09:13:08|20110.83
09:13:09|20113.72
09:13:10|20113.1
09:13:11|20113.1
09:13:12|20105.6
09:13:13|20105.6
09:13:14|20105.6
09:13:15|20105.6
09:13:16|20108.07
09:13:17|20111.23
09:13:18|20114.72
09:13:19|20114.72
09:13:20|20114.72
09:13:21|20114.72
09:13:22|20114.72
09:13:23|20114.72
09:13:24|20114.72
09:13:25|20112.6
09:13:26|20114.87
09:13:27|20114.87
09:13:28|20110.59
09:13:29|20110.59
09:13:30|20110.59
09:13:31|20110.59
09:13:32|20114.71
09:13:33|20114.71
09:13:34|20114.38
09:13:35|20107.46
09:13:36|20107.46
09:13:37|20107.46
09:13:38|20107.46
09:13:39|20108.2
09:13:40|20108.2
09:13:41|20108.2
09:13:42|20108.2
09:13:44|20108.2
09:13:45|20108.2
09:13:47|20100.
09:13:47|20100.
09:13:48|20100.
09:13:49|20099.73
09:13:50|20099.73
09:13:51|20099.73
09:13:52|20099.73
09:13:54|20102.86
09:13:56|20106.2
09:13:56|20107.72
09:13:57|20107.72
09:13:58|20105.11
09:13:59|20101.65
09:14:00|20101.65
09:14:01|20102.85
09:14:02|20099.73
09:14:04|20102.03
09:14:06|20096.2
09:14:06|20097.21
09:14:07|20097.21
09:14:08|20103.6
09:14:10|20103.6
09:14:11|20103.6
09:14:12|20103.6
09:14:12|20103.6
09:14:14|20103.6
09:14:14|20103.6
09:14:16|20097.41
09:14:16|20096.07
09:14:19|20094.96
09:14:20|20098.83
09:14:21|20098.83
09:14:22|20101.59
09:14:22|20101.59
09:14:24|20101.59
09:14:25|20097.98
09:14:25|20101.14
09:14:27|20101.14
09:14:27|20101.14
09:14:29|20095.62
09:14:30|20095.62
09:14:30|20095.98
09:14:32|20095.98
09:14:33|20095.98
09:14:34|20095.98
09:14:35|20094.65
09:14:36|20094.65
09:14:37|20092.43
09:14:38|20092.43
09:14:39|20092.43
09:14:40|20092.43
09:14:41|20092.68
09:14:41|20092.68
09:14:44|20092.68
09:14:45|20091.37
09:14:47|20091.33
09:14:47|20091.33
09:14:48|20091.33
09:14:49|20091.33
09:14:51|20091.33
09:14:52|20091.33
09:14:53|20091.33
09:14:53|20091.46
09:14:55|20091.46
09:14:56|20091.46
09:14:57|20091.46
09:14:58|20091.46
09:14:59|20091.46
09:14:59|20096.12
09:15:00|20096.12
09:15:02|20096.12
09:15:03|20096.12
09:15:03|20090.
09:15:05|20090.01
09:15:07|20094.32
09:15:07|20094.32
09:15:08|20095.62
09:15:09|20095.62
09:15:10|20095.62
09:15:11|20095.62
09:15:12|20095.62
09:15:13|20095.62
09:15:14|20095.62
09:15:15|20095.62
09:15:16|20095.62
09:15:17|20098.62
09:15:18|20098.62
09:15:19|20098.62
09:15:20|20098.62
09:15:21|20098.62
09:15:22|20098.62
09:15:23|20098.62
09:15:24|20098.62
09:15:25|20098.62
09:15:26|20098.62
09:15:27|20098.62
09:15:28|20098.62
09:15:29|20098.62
09:15:30|20098.62
09:15:31|20098.62
09:15:32|20098.62
09:15:33|20099.
09:15:34|20099.
09:15:35|20099.
09:15:36|20099.
09:15:37|20099.
09:15:38|20099.
09:15:39|20099.
09:15:40|20099.
09:15:41|20096.7
09:15:42|20100.
09:15:44|20100.
09:15:46|20100.
09:15:46|20100.
09:15:47|20100.
09:15:48|20100.
09:15:49|20092.79
09:15:50|20092.79
09:15:51|20093.39
09:15:52|20092.8
09:15:53|20092.7
09:15:54|20096.99
09:15:55|20096.99
09:15:56|20096.99
09:15:57|20096.99
09:15:58|20094.37
09:15:59|20094.37
09:16:00|20094.37
09:16:01|20094.37
09:16:02|20094.37
09:16:03|20095.91
09:16:04|20096.63
09:16:05|20094.42
09:16:06|20095.77
09:16:07|20095.77
09:16:09|20095.77
09:16:09|20095.77
09:16:12|20095.77
09:16:12|20095.77
09:16:13|20097.92
09:16:14|20097.74
09:16:15|20100.
09:16:16|20100.04
09:16:17|20100.04
09:16:18|20109.03
09:16:19|20105.64
09:16:20|20104.1
09:16:21|20100.
09:16:23|20096.91
09:16:24|20096.91
09:16:25|20096.91
09:16:26|20096.91
09:16:27|20099.85
09:16:27|20099.85
09:16:29|20099.85
09:16:29|20099.85
09:16:31|20099.85
09:16:33|20102.49
09:16:33|20102.49
09:16:34|20107.96
09:16:35|20107.96
09:16:37|20104.49
09:16:37|20104.49
09:16:38|20104.49
09:16:39|20104.49
09:16:40|20104.49
09:16:41|20104.49
09:16:42|20104.49
09:16:43|20109.4
09:16:44|20109.4
09:16:45|20114.17
09:16:47|20116.81
09:16:48|20114.48
09:16:49|20113.41
09:16:50|20114.87
09:16:50|20112.59
09:16:51|20111.08
09:16:54|20114.88
09:16:54|20114.9
09:16:55|20114.9
09:16:56|20114.9
09:16:57|20114.9
09:16:58|20112.72
09:16:59|20112.72
09:17:00|20112.72
09:17:01|20112.66
09:17:02|20112.66
09:17:03|20112.66
09:17:04|20112.66
09:17:05|20112.66
09:17:06|20113.42
09:17:07|20113.42
09:17:08|20113.42
09:17:10|20113.42
09:17:11|20113.42
09:17:12|20108.49
09:17:13|20108.49
09:17:14|20108.49
09:17:15|20108.49
09:17:17|20108.49
09:17:17|20108.49
09:17:18|20108.49
09:17:19|20108.49
09:17:20|20108.49
09:17:21|20111.18
09:17:22|20111.18
09:17:23|20111.18
09:17:24|20111.18
09:17:25|20111.18
09:17:26|20111.18
09:17:27|20111.97
09:17:28|20111.97
09:17:29|20111.97
09:17:30|20106.67
09:17:32|20106.67
09:17:33|20106.67
09:17:33|20106.67
09:17:35|20106.67
09:17:36|20106.67
09:17:37|20106.67
09:17:38|20106.67
09:17:38|20106.67
09:17:40|20106.67
09:17:41|20106.67
09:17:42|20106.67
09:17:43|20106.67
09:17:44|20106.67
09:17:44|20106.67
09:17:47|20106.67
09:17:47|20106.67
09:17:48|20106.67
09:17:49|20106.67
09:17:50|20106.67
09:17:51|20105.37
09:17:53|20105.37
09:17:55|20105.37
09:17:55|20105.37
09:17:56|20105.37
09:17:57|20106.4
09:17:58|20106.4
09:18:00|20106.4
09:18:01|20103.5
09:18:01|20107.97
09:18:04|20107.97
09:18:04|20107.97
09:18:05|20107.97
09:18:06|20106.36
09:18:07|20106.36
09:18:08|20105.
09:18:09|20105.
09:18:10|20105.
09:18:11|20105.
09:18:12|20105.
09:18:13|20105.
09:18:14|20105.67
09:18:15|20105.67
09:18:16|20105.67
09:18:17|20105.67
09:18:18|20105.67
09:18:19|20105.67
09:18:20|20105.67
09:18:21|20105.67
09:18:22|20105.67
09:18:23|20105.67
09:18:24|20105.67
09:18:25|20105.67
09:18:26|20105.67
09:18:27|20105.67
09:18:28|20105.67
09:18:29|20105.67
09:18:30|20105.67
09:18:31|20105.67
09:18:32|20105.67
09:18:33|20102.19
09:18:34|20100.
09:18:35|20100.
09:18:36|20100.
09:18:37|20100.
09:18:38|20100.
09:18:39|20100.
09:18:40|20099.31
09:18:41|20099.31
09:18:42|20099.31
09:18:43|20099.31
09:18:44|20099.31
09:18:45|20099.31
09:18:47|20099.31
09:18:49|20099.31
09:18:49|20099.31
09:18:50|20101.28
09:18:51|20101.28
09:18:53|20099.82
09:18:53|20099.82
09:18:55|20099.82
09:18:57|20099.82
09:18:57|20099.82
09:18:59|20099.82
09:19:00|20099.82
09:19:02|20099.82
09:19:03|20099.82
09:19:04|20099.82
09:19:05|20099.83
09:19:06|20099.83
09:19:07|20100.95
09:19:08|20100.95
09:19:09|20100.95
09:19:11|20101.88
09:19:11|20102.64
09:19:12|20102.64
09:19:13|20102.64
09:19:14|20102.64
09:19:15|20102.64
09:19:16|20102.64
09:19:17|20102.64
09:19:18|20102.64
09:19:19|20102.64
09:19:20|20102.64
09:19:21|20102.64
09:19:22|20102.64
09:19:23|20102.64
09:19:24|20102.64
09:19:25|20102.64
09:19:26|20102.64
09:19:28|20102.64
09:19:29|20102.64
09:19:29|20102.64
09:19:31|20097.54
09:19:32|20097.54
09:19:33|20099.83
09:19:34|20099.83
09:19:36|20099.83
09:19:36|20099.83
09:19:37|20099.83
09:19:38|20099.83
09:19:39|20099.83
09:19:40|20099.83
09:19:41|20099.83
09:19:42|20099.83
09:19:43|20099.83
09:19:44|20099.83
09:19:45|20099.83
09:19:46|20099.83
09:19:48|20099.83
09:19:50|20099.83
09:19:50|20099.83
09:19:51|20099.83
09:19:52|20099.63
09:19:53|20104.48
09:19:54|20104.48
09:19:55|20099.69
09:19:56|20099.69
09:19:57|20103.95
09:19:58|20103.95
09:19:59|20103.95
09:20:01|20103.95
09:20:02|20103.95
09:20:03|20097.28
09:20:04|20097.28
09:20:05|20096.21
09:20:06|20096.2
09:20:07|20099.85
09:20:08|20099.85
09:20:09|20099.85
09:20:10|20097.65
09:20:10|20095.17
09:20:11|20095.17
09:20:13|20095.17
09:20:15|20095.17
09:20:15|20095.12
09:20:16|20095.12
09:20:17|20095.12
09:20:18|20090.
09:20:20|20083.98
09:20:21|20083.98
09:20:22|20083.98
09:20:23|20083.98
09:20:24|20083.98
09:20:25|20083.98
09:20:26|20083.98
09:20:27|20083.98
09:20:28|20085.49
09:20:29|20085.49
09:20:30|20085.49
09:20:31|20085.49
09:20:32|20084.
09:20:32|20084.
09:20:34|20084.
09:20:35|20084.
09:20:36|20084.
09:20:37|20084.
09:20:38|20084.
09:20:39|20084.
09:20:40|20084.
09:20:41|20086.34
09:20:41|20086.34
09:20:43|20086.34
09:20:43|20086.34
09:20:45|20065.5
09:20:46|20076.52
09:20:47|20074.37
09:20:47|20069.94
09:20:49|20069.94
09:20:51|20071.78
09:20:52|20069.91
09:20:53|20069.91
09:20:55|20064.44
09:20:56|20064.44
09:20:57|20064.44
09:20:58|20064.44
09:20:59|20064.09
09:21:01|20066.03
09:21:01|20062.64
09:21:03|20062.32
09:21:04|20065.19
09:21:04|20064.41
09:21:05|20066.73
09:21:06|20061.83
09:21:08|20061.02
09:21:09|20059.34
09:21:10|20059.34
09:21:11|20059.34
09:21:13|20059.19
09:21:13|20059.21
09:21:14|20059.21
09:21:15|20059.21
09:21:16|20058.43
09:21:17|20062.36
09:21:18|20062.36
09:21:19|20062.36
09:21:20|20060.26
09:21:21|20060.26
09:21:22|20060.26
09:21:23|20056.48
09:21:24|20048.
09:21:25|20055.38
09:21:26|20053.58
09:21:27|20053.58
09:21:28|20055.37
09:21:29|20055.74
09:21:30|20058.2
09:21:31|20058.2
09:21:32|20057.08
09:21:33|20060.
09:21:34|20060.53
09:21:35|20045.34
09:21:37|20047.27
09:21:38|20053.56
09:21:39|20049.79
09:21:40|20054.02
09:21:41|20054.
09:21:42|20054.
09:21:43|20054.
09:21:44|20054.
09:21:45|20060.
09:21:46|20063.03
09:21:46|20063.03
09:21:47|20063.03
09:21:48|20063.69
09:21:51|20062.73
09:21:52|20059.5
09:21:52|20059.5
09:21:54|20057.97
09:21:55|20056.85
09:21:57|20056.85
09:21:57|20056.85
09:21:58|20056.85
09:21:59|20056.85
09:22:00|20056.85
09:22:01|20054.58
09:22:02|20054.58
09:22:03|20059.17
09:22:04|20059.17
09:22:05|20052.17
09:22:06|20052.17
09:22:07|20045.31
09:22:08|20044.17
09:22:09|20044.17
09:22:10|20043.91
09:22:11|20044.19
09:22:12|20044.19
09:22:13|20042.42
09:22:14|20048.26
09:22:15|20048.29
09:22:16|20048.29
09:22:17|20049.55
09:22:18|20049.55
09:22:19|20050.
09:22:20|20050.
09:22:21|20050.
09:22:22|20050.
09:22:23|20050.
09:22:24|20055.04
09:22:25|20058.99
09:22:26|20058.99
09:22:27|20060.
09:22:28|20060.
09:22:29|20060.
09:22:31|20056.54
09:22:32|20056.54
09:22:33|20056.54
09:22:33|20056.54
09:22:35|20051.16
09:22:36|20051.16
09:22:37|20051.16
09:22:38|20051.16
09:22:39|20050.
09:22:40|20045.4
09:22:42|20046.83
09:22:43|20046.83
09:22:44|20046.83
09:22:45|20046.83
09:22:45|20042.13
09:22:47|20041.5
09:22:48|20041.5
09:22:48|20041.5
09:22:49|20043.21
09:22:51|20040.28
09:22:53|20043.61
09:22:53|20047.62
09:22:54|20047.62
09:22:56|20047.01
09:22:57|20047.12
09:22:58|20047.12
09:22:59|20047.12
09:22:59|20047.12
09:23:00|20047.12
09:23:01|20040.48
09:23:03|20048.26
09:23:04|20048.26
09:23:05|20048.26
09:23:06|20048.26
09:23:07|20048.26
09:23:09|20048.26
09:23:10|20048.52
09:23:11|20048.9
09:23:11|20048.9
09:23:13|20051.44
09:23:14|20052.33
09:23:16|20050.67
09:23:16|20050.67
09:23:18|20050.67
09:23:18|20053.83
09:23:19|20053.83
09:23:21|20050.45
09:23:22|20050.45
09:23:23|20054.05
09:23:24|20054.05
09:23:26|20054.05
09:23:26|20053.47
09:23:27|20054.91
09:23:28|20054.91
09:23:29|20054.91
09:23:30|20052.71
09:23:31|20049.95
09:23:32|20049.95
09:23:33|20049.95
09:23:34|20049.95
09:23:35|20049.95
09:23:37|20049.95
09:23:38|20049.95
09:23:39|20049.95
09:23:41|20049.95
09:23:41|20049.95
09:23:42|20049.95
09:23:43|20049.95
09:23:44|20049.95
09:23:45|20049.95
09:23:46|20049.95
09:23:47|20049.95
09:23:48|20049.95
09:23:49|20049.95
09:23:50|20049.95
09:23:52|20049.95
09:23:54|20049.95
09:23:55|20049.95
09:23:56|20049.95
09:23:58|20049.95
09:23:58|20049.95
09:23:59|20055.15
09:24:00|20055.15
09:24:02|20055.15
09:24:03|20055.15
09:24:04|20055.15
09:24:06|20055.15
09:24:06|20055.15
09:24:07|20055.15
09:24:08|20055.34
09:24:09|20055.34
09:24:10|20055.34
09:24:11|20055.34
09:24:12|20044.91
09:24:13|20044.91
09:24:15|20052.56
09:24:15|20052.56
09:24:16|20052.56
09:24:17|20052.56
09:24:18|20047.35
09:24:19|20047.35
09:24:20|20048.36
09:24:21|20049.69
09:24:22|20049.69
09:24:23|20049.69
09:24:24|20049.69
09:24:25|20049.69
09:24:26|20049.69
09:24:27|20049.69
09:24:28|20049.69
09:24:29|20049.57
09:24:30|20049.57
09:24:31|20049.57
09:24:32|20049.57
09:24:33|20049.57
09:24:34|20049.57
09:24:35|20049.57
09:24:36|20049.57
09:24:37|20047.79
09:24:38|20049.1
09:24:39|20050.67
09:24:40|20050.67
09:24:41|20050.75
09:24:42|20050.75
09:24:43|20040.
09:24:44|20040.
09:24:45|20040.
09:24:46|20040.
09:24:47|20040.
09:24:48|20040.
09:24:49|20040.
09:24:50|20040.
09:24:51|20040.
09:24:53|20040.
09:24:54|20040.
09:24:56|20040.
09:24:56|20040.
09:24:57|20040.
09:24:58|20049.57
09:25:00|20049.57
09:25:01|20049.57
09:25:02|20049.57
09:25:03|20049.57
09:25:03|20042.27
09:25:05|20042.27
09:25:05|20042.27
09:25:07|20044.31
09:25:08|20044.31
09:25:09|20044.31
09:25:10|20044.31
09:25:11|20044.31
09:25:12|20042.94
09:25:13|20042.94
09:25:14|20042.94
09:25:15|20042.94
09:25:16|20039.4
09:25:16|20037.11
09:25:18|20040.
09:25:19|20040.
09:25:20|20040.
09:25:21|20045.74
09:25:22|20045.74
09:25:24|20045.74
09:25:24|20045.74
09:25:25|20045.74
09:25:26|20045.74
09:25:27|20045.74
09:25:28|20045.74
09:25:29|20045.74
09:25:30|20045.74
09:25:31|20045.74
09:25:32|20045.74
09:25:33|20039.01
09:25:34|20039.01
09:25:35|20039.01
09:25:36|20039.01
09:25:37|20047.37
09:25:39|20047.37
09:25:40|20047.37
09:25:41|20047.37
09:25:42|20047.37
09:25:42|20047.37
09:25:45|20049.4
09:25:45|20049.4
09:25:46|20049.03
09:25:47|20048.71
09:25:48|20048.71
09:25:49|20048.71
09:25:50|20048.71
09:25:51|20048.71
09:25:52|20048.71
09:25:53|20048.71
09:25:54|20048.71
09:25:56|20050.34
09:25:57|20050.34
09:25:59|20050.34
09:25:59|20050.34
09:26:00|20049.78
09:26:01|20049.78
09:26:02|20049.78
09:26:04|20049.78
09:26:04|20049.78
09:26:06|20042.53
09:26:07|20042.53
09:26:08|20042.53
09:26:09|20042.53
09:26:10|20042.53
09:26:12|20042.53
09:26:12|20042.53
09:26:13|20044.31
09:26:14|20044.31
09:26:15|20044.31
09:26:16|20044.31
09:26:17|20044.31
09:26:18|20044.31
09:26:19|20044.2
09:26:20|20044.2
09:26:21|20049.53
09:26:22|20049.53
09:26:23|20050.62
09:26:24|20051.18
09:26:25|20051.18
09:26:26|20051.18
09:26:27|20051.18
09:26:28|20051.18
09:26:29|20051.18
09:26:31|20048.28
09:26:31|20048.28
09:26:32|20046.05
09:26:34|20045.02
09:26:35|20045.02
09:26:35|20043.12
09:26:36|20045.5
09:26:38|20045.5
09:26:39|20045.5
09:26:40|20040.62
09:26:41|20043.46
09:26:42|20044.86
09:26:43|20044.86
09:26:44|20044.86
09:26:44|20044.86
09:26:46|20044.86
09:26:48|20036.95
09:26:48|20036.95
09:26:49|20036.95
09:26:50|20036.95
09:26:51|20036.95
09:26:52|20036.95
09:26:53|20036.95
09:26:54|20036.95
09:26:55|20036.95
09:26:56|20036.95
09:26:58|20036.95
09:26:59|20036.95
09:27:00|20036.95
09:27:00|20036.95
09:27:03|20034.81
09:27:04|20034.81
09:27:04|20034.81
09:27:05|20034.07
09:27:06|20034.07
09:27:07|20034.07
09:27:08|20039.11
09:27:10|20036.63
09:27:10|20038.4
09:27:12|20038.04
09:27:13|20037.13
09:27:13|20032.07
09:27:14|20034.78
09:27:16|20031.08
09:27:17|20029.62
09:27:18|20024.68
09:27:19|20024.68
09:27:21|20022.59
09:27:21|20022.87
09:27:22|20022.87
09:27:23|20022.87
09:27:24|20023.82
09:27:26|20012.86
09:27:28|20017.29
09:27:29|20021.42
09:27:30|20022.91
09:27:30|20023.35
09:27:31|20023.35
09:27:33|20016.58
09:27:34|20016.58
09:27:35|20016.58
09:27:36|20018.31
09:27:37|20018.31
09:27:38|20025.12
09:27:39|20025.12
09:27:40|20025.12
09:27:41|20025.12
09:27:42|20030.
09:27:43|20030.
09:27:44|20029.
09:27:45|20029.
09:27:46|20029.
09:27:47|20029.
09:27:48|20029.
09:27:49|20029.38
09:27:50|20029.38
09:27:51|20027.92
09:27:52|20029.52
09:27:53|20031.09
09:27:54|20033.09
09:27:55|20033.09
09:27:57|20034.33
09:27:58|20034.33
09:27:59|20036.13
09:28:01|20035.91
09:28:02|20035.91
09:28:04|20035.91
09:28:04|20035.91
09:28:05|20035.91
09:28:06|20035.91
09:28:07|20026.9
09:28:08|20026.13
09:28:09|20026.13
09:28:10|20026.13
09:28:11|20026.13
09:28:12|20026.13
09:28:13|20026.13
09:28:14|20026.13
09:28:15|20026.13
09:28:17|20029.38
09:28:18|20029.2
09:28:19|20025.38
09:28:19|20025.38
09:28:21|20025.38
09:28:22|20028.51
09:28:22|20025.36
09:28:24|20025.36
09:28:24|20025.36
09:28:26|20025.36
09:28:27|20025.36
09:28:28|20025.36
09:28:29|20025.36
09:28:30|20025.36
09:28:31|20025.36
09:28:32|20025.36
09:28:33|20027.68
09:28:34|20027.68
09:28:34|20027.68
09:28:37|20027.68
09:28:37|20021.13
09:28:38|20027.29
09:28:39|20024.59
09:28:40|20026.26
09:28:42|20026.26
09:28:43|20026.26
09:28:43|20026.26
09:28:45|20023.45
09:28:46|20023.45
09:28:46|20023.45
09:28:48|20023.45
09:28:49|20023.45
09:28:50|20023.45
09:28:51|20023.45
09:28:52|20023.45
09:28:53|20023.45
09:28:55|20023.45
09:28:55|20023.45
09:28:57|20023.45
09:28:59|20023.45
09:29:00|20023.45
09:29:00|20021.94
09:29:02|20021.94
09:29:03|20023.2
09:29:05|20023.2
09:29:05|20026.47
09:29:06|20026.47
09:29:07|20026.47
09:29:08|20022.85
09:29:10|20022.85
09:29:11|20022.85
09:29:12|20022.85
09:29:13|20015.96
09:29:14|20021.54
09:29:15|20021.54
09:29:17|20021.84
09:29:17|20023.88
09:29:18|20026.1
09:29:19|20027.48
09:29:20|20029.38
09:29:21|20030.
09:29:22|20030.
09:29:23|20030.
09:29:24|20030.
09:29:25|20030.
09:29:26|20030.
09:29:27|20028.67
09:29:28|20027.77
09:29:29|20027.77
09:29:30|20029.2
09:29:31|20029.2
09:29:33|20024.19
09:29:33|20021.94
09:29:34|20026.65
09:29:35|20027.65
09:29:36|20027.65
09:29:38|20027.65
09:29:39|20027.65
09:29:40|20027.65
09:29:40|20027.65
09:29:42|20027.65
09:29:43|20027.84
09:29:45|20024.99
09:29:45|20024.99
09:29:46|20024.99
09:29:47|20024.99
09:29:48|20024.99
09:29:49|20023.84
09:29:50|20023.84
09:29:51|20026.21
09:29:53|20026.21
09:29:54|20020.
09:29:55|20025.4
09:29:56|20025.4
09:29:57|20025.4
09:29:58|20025.18
09:30:00|20022.61
09:30:01|20022.61
09:30:01|20023.88
09:30:03|20023.88
09:30:04|20023.88
09:30:05|20025.12
09:30:07|20025.12
09:30:07|20025.12
09:30:08|20025.12
09:30:09|20026.2
09:30:10|20026.2
09:30:11|20026.2
09:30:12|20026.45
09:30:13|20026.47
09:30:14|20026.47
09:30:15|20026.47
09:30:17|20023.74
09:30:18|20023.74
09:30:19|20023.74
09:30:20|20023.74
09:30:21|20023.74
09:30:22|20023.74
09:30:23|20023.74
09:30:24|20017.06
09:30:25|20017.06
09:30:26|20022.85
09:30:27|20022.85
09:30:28|20022.
09:30:29|20022.
09:30:30|20020.94
09:30:31|20021.81
09:30:32|20023.79
09:30:33|20023.91
09:30:34|20023.91
09:30:35|20023.91
09:30:36|20023.91
09:30:37|20023.91
09:30:38|20023.91
09:30:39|20023.91
09:30:40|20023.91
09:30:42|20023.91
09:30:42|20023.91
09:30:43|20018.23
09:30:45|20018.23
09:30:46|20015.02
09:30:47|20008.71
09:30:48|20015.53
09:30:49|20016.43
09:30:50|20016.43
09:30:51|20016.43
09:30:52|20016.43
09:30:53|20016.43
09:30:53|20013.38
09:30:55|20009.55
09:30:56|20013.17
09:30:57|20006.37
09:30:58|20006.4
09:31:00|20016.33
09:31:01|20016.33
09:31:03|20016.33
09:31:03|20016.33
09:31:04|20015.68
09:31:05|20016.8
09:31:06|20011.57
09:31:07|20011.57
09:31:09|20015.69
09:31:09|20015.69
09:31:12|20015.22
09:31:12|20015.22
09:31:13|20015.22
09:31:14|20015.22
09:31:15|20015.22
09:31:16|20015.22
09:31:17|20015.22
09:31:18|20015.22
09:31:20|20015.22
09:31:21|20015.22
09:31:22|20015.22
09:31:23|20015.22
09:31:24|20015.22
09:31:25|20015.22
09:31:26|20015.22
09:31:27|20015.22
09:31:28|20015.22
09:31:29|20015.22
09:31:29|20015.22
09:31:31|20015.22
09:31:32|20015.22
09:31:33|20015.22
09:31:34|20015.22
09:31:35|20015.22
09:31:36|20015.22
09:31:37|20014.41
09:31:38|20014.41
09:31:39|20014.41
09:31:39|20014.41
09:31:41|20014.41
09:31:42|20014.41
09:31:44|20014.41
09:31:44|20014.41
09:31:45|20014.41
09:31:46|20011.36
09:31:47|20011.36
09:31:48|20011.36
09:31:49|20011.36
09:31:50|20018.36
09:31:51|20018.36
09:31:52|20018.36
09:31:53|20018.36
09:31:54|20018.36
09:31:55|20018.36
09:31:56|20018.36
09:31:57|20018.36
09:31:58|20018.36
09:32:00|20016.47
09:32:01|20014.65
09:32:02|20018.07
09:32:03|20018.07
09:32:03|20018.99
09:32:06|20023.24
09:32:06|20023.72
09:32:07|20023.72
09:32:09|20023.54
09:32:09|20023.54
09:32:11|20026.98
09:32:11|20026.98
09:32:13|20026.98
09:32:14|20026.98
09:32:14|20027.88
09:32:16|20027.88
09:32:17|20027.88
09:32:18|20027.88
09:32:19|20027.88
09:32:19|20027.88
09:32:21|20027.88
09:32:22|20025.64
09:32:23|20025.64
09:32:23|20025.64
09:32:25|20025.64
09:32:25|20025.64
09:32:26|20025.64
09:32:27|20025.64
09:32:30|20025.64
09:32:30|20025.64
09:32:31|20025.64
09:32:33|20028.8
09:32:34|20028.8
09:32:35|20028.8
09:32:36|20028.8
09:32:37|20028.8
09:32:38|20032.22
09:32:39|20031.27
09:32:40|20032.56
09:32:41|20032.56
09:32:42|20032.56
09:32:42|20032.56
09:32:43|20032.56
09:32:45|20032.56
09:32:45|20032.56
09:32:47|20028.96
09:32:48|20028.96
09:32:49|20028.42
09:32:50|20028.42
09:32:51|20028.42
09:32:52|20035.38
09:32:53|20029.74
09:32:53|20029.74
09:32:55|20029.74
09:32:55|20029.74
09:32:56|20038.25
09:32:58|20038.25
09:32:59|20038.25
09:33:00|20038.25
09:33:02|20038.25
09:33:02|20038.25
09:33:03|20038.25
09:33:04|20038.25
09:33:05|20033.16
09:33:07|20027.57
09:33:08|20027.57
09:33:09|20027.57
09:33:10|20027.57
09:33:11|20027.57
09:33:12|20027.57
09:33:14|20032.33
09:33:14|20028.
09:33:15|20028.
09:33:16|20028.
09:33:17|20023.24
09:33:18|20023.24
09:33:19|20024.64
09:33:20|20023.48
09:33:21|20023.48
09:33:22|20023.48
09:33:23|20023.48
09:33:24|20023.48
09:33:25|20023.48
09:33:26|20023.48
09:33:27|20023.4
09:33:28|20025.6
09:33:29|20025.84
09:33:30|20025.84
09:33:31|20022.52
09:33:32|20027.02
09:33:33|20029.55
09:33:34|20029.55
09:33:35|20029.55
09:33:36|20024.86
09:33:37|20024.85
09:33:38|20024.85
09:33:39|20024.85
09:33:40|20015.83
09:33:41|20015.83
09:33:42|20015.83
09:33:43|20015.83
09:33:44|20027.13
09:33:46|20027.13
09:33:47|20027.13
09:33:48|20027.13
09:33:49|20028.65
09:33:50|20027.92
09:33:51|20027.92
09:33:52|20026.92
09:33:53|20026.92
09:33:54|20026.92
09:33:55|20026.92
09:33:56|20026.92
09:33:57|20026.92
09:33:58|20026.92
09:33:59|20026.92
09:33:59|20026.92
09:34:00|20022.24
09:34:03|20022.24
09:34:03|20022.24
09:34:04|20022.24
09:34:05|20022.24
09:34:06|20022.24
09:34:08|20024.36
09:34:08|20024.36
09:34:11|20018.25
09:34:12|20018.25
09:34:12|20018.25
09:34:13|20018.25
09:34:16|20019.89
09:34:16|20019.89
09:34:17|20023.11
09:34:18|20023.11
09:34:19|20015.84
09:34:20|20015.84
09:34:21|20015.84
09:34:22|20015.84
09:34:23|20012.23
09:34:24|20012.23
09:34:25|20012.23
09:34:26|20012.23
09:34:27|20012.23
09:34:28|20014.09
09:34:29|20014.09
09:34:30|20014.09
09:34:31|20017.34
09:34:32|20017.34
09:34:33|20017.34
09:34:34|20017.34
09:34:35|20017.34
09:34:36|20017.34
09:34:37|20016.51
09:34:38|20016.51
09:34:39|20010.22
09:34:40|20012.33
09:34:41|20012.93
09:34:42|20012.93
09:34:43|20012.93
09:34:44|20012.93
09:34:45|20012.93
09:34:46|20012.93
09:34:47|20012.93
09:34:48|20012.93
09:34:49|20012.93
09:34:50|20012.93
09:34:52|20012.93
09:34:52|20023.41
09:34:53|20023.41
09:34:55|20023.41
09:34:55|20023.41
09:34:57|20013.32
09:34:58|20013.32
09:34:59|20015.49
09:35:00|20015.49
09:35:00|20016.43
09:35:02|20016.43
09:35:02|20016.43
09:35:04|20014.13
09:35:06|20019.46
09:35:07|20019.46
09:35:09|20023.02
09:35:09|20027.79
09:35:10|20027.79
09:35:11|20026.86
09:35:12|20025.
09:35:13|20025.
09:35:14|20028.4
09:35:15|20028.4
09:35:16|20029.18
09:35:17|20029.18
09:35:18|20029.18
09:35:19|20029.18
09:35:20|20027.34
09:35:21|20027.7
09:35:22|20027.7
09:35:23|20027.7
09:35:24|20027.7
09:35:25|20025.59
09:35:26|20025.59
09:35:27|20025.59
09:35:28|20025.59
09:35:29|20025.59
09:35:30|20025.59
09:35:31|20025.59
09:35:32|20025.59
09:35:33|20025.59
09:35:34|20025.59
09:35:35|20030.04
09:35:36|20030.04
09:35:37|20030.04
09:35:38|20030.04
09:35:39|20034.29
09:35:40|20034.33
09:35:41|20034.33
09:35:42|20034.33
09:35:43|20030.01
09:35:45|20030.
09:35:46|20032.16
09:35:47|20032.16
09:35:47|20032.16
09:35:49|20032.16
09:35:50|20029.13
09:35:50|20029.13
09:35:51|20032.76
09:35:53|20028.5
09:35:54|20028.04
09:35:55|20028.04
09:35:56|20028.04
09:35:57|20028.04
09:35:57|20028.03
09:35:59|20028.03
09:36:00|20028.64
09:36:01|20028.64
09:36:02|20028.64
09:36:03|20027.17
09:36:03|20027.17
09:36:06|20027.17
09:36:07|20027.17
09:36:09|20025.
09:36:09|20027.92
09:36:11|20025.91
09:36:13|20025.91
09:36:13|20020.
09:36:14|20020.
09:36:16|20020.
09:36:17|20019.07
09:36:18|20019.07
09:36:19|20019.07
09:36:20|20019.07
09:36:21|20019.07
09:36:22|20018.9
09:36:23|20018.9
09:36:24|20020.38
09:36:25|20017.86
09:36:26|20017.86
09:36:27|20017.86
09:36:28|20017.86
09:36:28|20017.86
09:36:30|20017.86
09:36:31|20019.94
09:36:32|20019.94
09:36:33|20019.94
09:36:34|20019.94
09:36:35|20019.94
09:36:37|20017.01
09:36:37|20017.01
09:36:38|20017.01
09:36:39|20017.01
09:36:40|20019.92
09:36:41|20019.92
09:36:42|20020.37
09:36:44|20020.37
09:36:44|20020.37
09:36:46|20020.37
09:36:47|20020.37
09:36:48|20020.37
09:36:49|20020.37
09:36:50|20020.37
09:36:51|20020.37
09:36:52|20024.67
09:36:53|20024.67
09:36:54|20022.27
09:36:55|20022.27
09:36:56|20022.27
09:36:57|20022.27
09:36:58|20015.33
09:36:59|20015.33
09:37:00|20015.33
09:37:01|20014.21
09:37:02|20017.78
09:37:03|20017.78
09:37:04|20017.78
09:37:06|20017.78
09:37:06|20012.68
09:37:08|20012.68
09:37:09|20013.6
09:37:10|20012.68
09:37:11|20012.68
09:37:11|20012.68
09:37:12|20012.68
09:37:14|20012.68
09:37:15|20012.68
09:37:16|20012.68
09:37:16|20012.68
09:37:18|20012.68
09:37:18|20016.83
09:37:20|20016.83
09:37:20|20016.83
09:37:22|20017.47
09:37:23|20017.47
09:37:24|20017.47
09:37:25|20017.47
09:37:26|20017.42
09:37:27|20017.42
09:37:28|20017.42
09:37:29|20017.42
09:37:30|20014.86
09:37:31|20014.86
09:37:32|20014.86
09:37:33|20014.86
09:37:35|20018.
09:37:35|20018.
09:37:37|20018.
09:37:37|20018.
09:37:38|20019.98
09:37:40|20019.98
09:37:41|20019.96
09:37:41|20020.91
09:37:42|20020.91
09:37:44|20017.3
09:37:45|20017.3
09:37:46|20013.33
09:37:46|20013.33
09:37:47|20013.33
09:37:48|20013.33
09:37:49|20013.33
09:37:50|20013.33
09:37:51|20013.33
09:37:52|20016.29
09:37:53|20016.29
09:37:54|20016.29
09:37:55|20016.29
09:37:56|20016.29
09:37:58|20016.29
09:37:59|20016.29
09:37:59|20016.29
09:38:00|20016.29
09:38:01|20016.29
09:38:03|20017.58
09:38:03|20017.58
09:38:04|20015.59
09:38:05|20015.59
09:38:07|20015.59
09:38:08|20013.49
09:38:10|20017.22
09:38:10|20014.
09:38:12|20013.07
09:38:13|20013.07
09:38:14|20013.07
09:38:14|20017.2
09:38:16|20017.2
09:38:17|20014.46
09:38:17|20017.95
09:38:18|20017.95
09:38:19|20017.95
09:38:21|20017.95
09:38:22|20017.95
09:38:23|20017.95
09:38:23|20017.95
09:38:25|20017.95
09:38:26|20017.95
09:38:27|20014.51
09:38:27|20014.51
09:38:29|20014.51
09:38:29|20014.51
09:38:31|20014.51
09:38:31|20014.51
09:38:33|20014.51
09:38:33|20014.51
09:38:35|20014.51
09:38:35|20014.51
09:38:37|20014.51
09:38:37|20019.79
09:38:38|20019.79
09:38:39|20019.79
09:38:40|20019.79
09:38:42|20019.79
09:38:43|20019.79
09:38:43|20019.79
09:38:45|20019.79
09:38:45|20019.79
09:38:47|20019.79
09:38:47|20025.02
09:38:48|20024.6
09:38:50|20023.4
09:38:50|20023.4
09:38:52|20023.4
09:38:53|20023.4
09:38:53|20028.27
09:38:54|20028.27
09:38:55|20028.27
09:38:56|20028.27
09:38:57|20028.27
09:38:58|20028.27
09:39:00|20028.27
09:39:00|20028.27
09:39:02|20028.27
09:39:02|20028.27
09:39:03|20028.27
09:39:04|20022.69
09:39:05|20022.69
09:39:07|20022.69
09:39:09|20022.69
09:39:10|20022.69
09:39:12|20022.69
09:39:13|20022.69
09:39:14|20022.69
09:39:15|20022.69
09:39:16|20022.69
09:39:17|20022.69
09:39:18|20022.69
09:39:19|20022.69
09:39:20|20022.69
09:39:21|20022.69
09:39:22|20022.69
09:39:23|20022.69
09:39:24|20022.69
09:39:25|20022.68
09:39:26|20022.68
09:39:27|20022.68
09:39:28|20022.79
09:39:29|20022.79
09:39:30|20021.95
09:39:31|20018.66
09:39:32|20018.66
09:39:33|20018.66
09:39:34|20018.66
09:39:35|20018.66
09:39:36|20018.66
09:39:37|20018.66
09:39:38|20018.66
09:39:39|20018.66
09:39:40|20023.96
09:39:41|20023.96
09:39:42|20022.09
09:39:43|20022.82
09:39:44|20026.18
09:39:45|20026.18
09:39:46|20028.82
09:39:47|20028.82
09:39:48|20028.82
09:39:49|20030.
09:39:50|20030.
09:39:51|20030.
09:39:52|20030.
09:39:53|20030.
09:39:54|20030.
09:39:55|20025.36
09:39:56|20029.15
09:39:57|20029.15
09:39:58|20029.15
09:39:59|20029.15
09:40:00|20029.15
09:40:01|20027.1
09:40:02|20027.1
09:40:03|20027.1
09:40:04|20027.1
09:40:05|20027.1
09:40:06|20027.1
09:40:07|20026.11
09:40:09|20026.11
09:40:10|20023.99
09:40:11|20027.12
09:40:12|20021.2
09:40:13|20023.75
09:40:14|20029.15
09:40:15|20029.15
09:40:16|20024.53
09:40:17|20026.93
09:40:18|20026.93
09:40:19|20026.93
09:40:20|20026.93
09:40:21|20026.93
09:40:22|20026.93
09:40:23|20024.59
09:40:24|20021.53
09:40:25|20023.97
09:40:26|20023.97
09:40:27|20023.97
09:40:28|20019.85
09:40:29|20019.86
09:40:31|20024.2
09:40:32|20024.2
09:40:33|20022.6
09:40:34|20024.23
09:40:35|20024.23
09:40:36|20024.23
09:40:37|20025.2
09:40:38|20025.2
09:40:39|20025.2
09:40:40|20025.15
09:40:41|20025.15
09:40:42|20025.15
09:40:43|20025.15
09:40:43|20025.15
09:40:45|20025.15
09:40:46|20025.15
09:40:47|20025.15
09:40:47|20025.15
09:40:49|20025.15
09:40:50|20025.15
09:40:51|20020.5
09:40:52|20020.5
09:40:53|20020.5
09:40:54|20020.5
09:40:55|20022.34
09:40:56|20022.34
09:40:57|20022.34
09:40:58|20021.09
09:40:59|20024.12
09:41:00|20024.12
09:41:02|20024.12
09:41:03|20024.12
09:41:04|20022.1
09:41:05|20022.1
09:41:06|20022.1
09:41:07|20020.39
09:41:09|20020.39
09:41:11|20018.95
09:41:12|20018.95
09:41:12|20018.95
09:41:13|20018.95
09:41:16|20027.06
09:41:16|20027.1
09:41:17|20027.1
09:41:18|20032.44
09:41:19|20032.44
09:41:21|20032.44
09:41:23|20032.44
09:41:23|20032.44
09:41:25|20033.32
09:41:26|20033.32
09:41:26|20033.32
09:41:28|20033.32
09:41:29|20033.32
09:41:31|20033.32
09:41:31|20033.32
09:41:32|20033.32
09:41:33|20033.32
09:41:34|20034.43
09:41:35|20030.11
09:41:36|20030.11
09:41:37|20028.75
09:41:38|20028.75
09:41:40|20025.06
09:41:41|20026.07
09:41:42|20026.21
09:41:43|20026.67
09:41:44|20032.24
09:41:45|20032.24
09:41:46|20032.24
09:41:47|20032.24
09:41:47|20033.38
09:41:49|20033.38
09:41:49|20032.52
09:41:51|20032.52
09:41:52|20032.52
09:41:53|20032.52
09:41:54|20025.09
09:41:56|20030.01
09:41:56|20030.23
09:41:57|20030.23
09:41:58|20030.23
09:41:59|20030.52
09:42:00|20031.95
09:42:01|20037.45
09:42:02|20037.45
09:42:03|20037.45
09:42:04|20037.45
09:42:05|20037.45
09:42:06|20037.45
09:42:07|20037.45
09:42:08|20037.45
09:42:10|20037.45
09:42:11|20037.45
09:42:13|20043.52
09:42:14|20035.23
09:42:14|20035.23
09:42:17|20035.23
09:42:18|20031.27
09:42:19|20031.27
09:42:20|20031.27
09:42:22|20030.
09:42:22|20030.
09:42:23|20030.
09:42:24|20030.
09:42:25|20030.
09:42:26|20036.66
09:42:27|20036.66
09:42:28|20036.66
09:42:29|20036.66
09:42:30|20036.66
09:42:31|20036.66
09:42:32|20036.66
09:42:33|20036.66
09:42:34|20034.93
09:42:35|20031.1
09:42:36|20031.1
09:42:38|20031.1
09:42:40|20031.1
09:42:40|20031.1
09:42:41|20031.1
09:42:42|20031.1
09:42:43|20030.34
09:42:44|20030.34
09:42:45|20030.34
09:42:46|20030.24
09:42:48|20030.24
09:42:49|20030.24
09:42:50|20030.24
09:42:51|20030.24
09:42:52|20030.24
09:42:53|20030.24
09:42:54|20030.24
09:42:55|20030.24
09:42:56|20030.24
09:42:57|20032.13
09:42:58|20032.13
09:42:59|20032.13
09:43:00|20032.13
09:43:01|20030.27
09:43:02|20030.27
09:43:04|20031.46
09:43:04|20031.46
09:43:05|20031.46
09:43:07|20031.46
09:43:08|20031.46
09:43:09|20031.46
09:43:10|20031.46
09:43:11|20031.46
09:43:13|20031.46
09:43:13|20031.46
09:43:15|20031.46
09:43:16|20031.46
09:43:17|20036.07
09:43:18|20036.07
09:43:19|20034.31
09:43:20|20034.31
09:43:20|20034.31
09:43:21|20034.31
09:43:22|20034.31
09:43:23|20034.1
09:43:25|20034.1
09:43:26|20034.1
09:43:27|20031.84
09:43:28|20031.84
09:43:28|20031.84
09:43:30|20031.84
09:43:31|20031.84
09:43:32|20031.84
09:43:33|20031.84
09:43:34|20031.84
09:43:34|20031.84
09:43:36|20030.
09:43:37|20030.
09:43:38|20030.
09:43:39|20030.
09:43:40|20030.
09:43:40|20030.
09:43:42|20030.
09:43:42|20030.
09:43:44|20031.29
09:43:44|20033.43
09:43:46|20033.43
09:43:47|20035.72
09:43:48|20035.72
09:43:49|20035.72
09:43:50|20037.49
09:43:51|20037.49
09:43:52|20037.49
09:43:53|20037.49
09:43:54|20037.49
09:43:55|20036.39
09:43:56|20036.39
09:43:57|20035.09
09:43:58|20032.16
09:43:59|20034.49
09:44:00|20034.27
09:44:01|20031.16
09:44:02|20036.93
09:44:03|20034.92
09:44:04|20040.12
09:44:05|20031.38
09:44:06|20031.38
09:44:07|20033.47
09:44:08|20039.12
09:44:09|20039.12
09:44:10|20036.28
09:44:11|20035.13
09:44:13|20035.13
09:44:13|20035.13
09:44:15|20035.13
09:44:16|20033.
09:44:18|20033.
09:44:19|20033.
09:44:20|20033.
09:44:21|20030.26
09:44:22|20030.24
09:44:23|20030.24
09:44:24|20030.
09:44:25|20030.
09:44:26|20030.49
09:44:27|20025.89
09:44:28|20031.18
09:44:29|20032.1
09:44:30|20032.1
09:44:31|20035.13
09:44:32|20035.13
09:44:34|20035.13
09:44:34|20030.58
09:44:35|20030.58
09:44:37|20038.59
09:44:38|20040.
09:44:39|20040.
09:44:40|20040.
09:44:41|20043.92
09:44:42|20041.19
09:44:43|20041.19
09:44:44|20040.69
09:44:45|20040.69
09:44:46|20050.
09:44:47|20050.
09:44:48|20050.
09:44:49|20050.
09:44:50|20050.
09:44:51|20050.
09:44:52|20042.21
09:44:53|20043.54
09:44:54|20040.26
09:44:55|20040.26
09:44:56|20044.71
09:44:57|20042.68
09:44:58|20044.19
09:44:59|20044.19
09:45:00|20047.83
09:45:01|20045.66
09:45:02|20045.66
09:45:03|20045.66
09:45:04|20047.43
09:45:05|20045.22
09:45:07|20049.38
09:45:07|20049.38
09:45:09|20049.38
09:45:10|20045.79
09:45:10|20049.87
09:45:12|20054.24
09:45:14|20056.84
09:45:15|20060.
09:45:17|20060.
09:45:18|20058.08
09:45:19|20057.99
09:45:20|20056.19
09:45:21|20056.19
09:45:22|20056.19
09:45:23|20057.15
09:45:24|20050.61
09:45:25|20050.61
09:45:26|20050.61
09:45:27|20050.61
09:45:28|20050.61
09:45:29|20048.33
09:45:30|20044.37
09:45:31|20044.37
09:45:32|20044.37
09:45:34|20045.38
09:45:35|20045.38
09:45:36|20042.21
09:45:36|20040.36
09:45:37|20040.36
09:45:38|20040.
09:45:39|20040.
09:45:41|20040.
09:45:41|20040.
09:45:42|20040.
09:45:43|20040.
09:45:44|20040.
09:45:45|20040.09
09:45:46|20040.09
09:45:48|20039.14
09:45:48|20039.14
09:45:50|20039.14
09:45:50|20039.14
09:45:51|20039.14
09:45:53|20039.14
09:45:53|20040.33
09:45:54|20040.33
09:45:56|20040.33
09:45:56|20041.82
09:45:58|20043.04
09:45:59|20044.13
09:46:00|20044.13
09:46:01|20044.13
09:46:02|20044.13
09:46:03|20044.13
09:46:04|20044.13
09:46:05|20044.13
09:46:06|20044.13
09:46:07|20044.13
09:46:08|20044.13
09:46:09|20033.53
09:46:10|20033.53
09:46:11|20037.98
09:46:12|20039.44
09:46:13|20039.44
09:46:15|20039.44
09:46:16|20040.12
09:46:16|20040.12
09:46:17|20040.12
09:46:19|20040.12
09:46:20|20039.3
09:46:21|20043.27
09:46:23|20043.27
09:46:24|20043.27
09:46:24|20042.74
09:46:25|20042.74
09:46:26|20042.74
09:46:28|20042.74
09:46:28|20042.74
09:46:29|20042.74
09:46:31|20044.12
09:46:32|20044.16
09:46:33|20041.36
09:46:34|20041.36
09:46:35|20048.14
09:46:36|20043.53
09:46:37|20042.64
09:46:38|20042.64
09:46:39|20042.64
09:46:40|20042.64
09:46:41|20042.64
09:46:42|20042.64
09:46:43|20046.46
09:46:45|20045.62
09:46:45|20045.62
09:46:47|20042.15
09:46:48|20042.37
09:46:48|20042.37
09:46:49|20042.37
09:46:50|20042.37
09:46:52|20046.56
09:46:52|20046.56
09:46:53|20046.56
09:46:55|20046.56
09:46:55|20048.41
09:46:56|20051.62
09:46:57|20051.62
09:46:59|20051.62
09:46:59|20051.62
09:47:01|20054.58
09:47:01|20054.58
09:47:03|20054.58
09:47:03|20054.58
09:47:05|20054.58
09:47:05|20054.58
09:47:06|20054.58
09:47:08|20054.58
09:47:09|20054.58
09:47:10|20054.58
09:47:11|20054.58
09:47:12|20050.41
09:47:13|20050.41
09:47:14|20050.41
09:47:16|20050.41
09:47:17|20050.41
09:47:18|20050.41
09:47:19|20050.41
09:47:20|20050.37
09:47:21|20054.55
09:47:23|20054.55
09:47:24|20054.55
09:47:25|20051.35
09:47:26|20051.35
09:47:27|20051.35
09:47:28|20051.35
09:47:29|20051.35
09:47:30|20050.39
09:47:31|20050.39
09:47:32|20050.39
09:47:33|20050.39
09:47:34|20050.39
09:47:36|20049.74
09:47:37|20049.74
09:47:38|20049.74
09:47:38|20049.74
09:47:40|20050.71
09:47:40|20050.71
09:47:42|20050.71
09:47:42|20050.71
09:47:43|20050.71
09:47:44|20050.71
09:47:46|20050.71
09:47:47|20050.71
09:47:48|20050.71
09:47:49|20050.71
09:47:50|20050.71
09:47:51|20050.71
09:47:52|20049.65
09:47:54|20049.65
09:47:55|20049.65
09:47:56|20049.65
09:47:56|20050.2
09:47:58|20045.93
09:47:58|20045.93
09:47:59|20045.93
09:48:00|20045.93
09:48:02|20045.93
09:48:02|20045.93
09:48:04|20048.37
09:48:05|20048.37
09:48:06|20048.37
09:48:07|20048.37
09:48:08|20048.37
09:48:09|20048.37
09:48:10|20048.37
09:48:11|20048.37
09:48:12|20048.37
09:48:13|20050.35
09:48:14|20050.6
09:48:15|20051.69
09:48:16|20051.03
09:48:18|20051.03
09:48:19|20046.98
09:48:20|20044.07
09:48:21|20044.07
09:48:22|20042.55
09:48:24|20042.09
09:48:24|20042.09
09:48:25|20042.09
09:48:26|20042.09
09:48:28|20042.09
09:48:28|20042.09
09:48:30|20042.09
09:48:31|20034.77
09:48:31|20035.74
09:48:33|20035.74
09:48:33|20035.74
09:48:34|20040.01
09:48:36|20043.17
09:48:36|20043.17
09:48:38|20043.17
09:48:38|20043.17
09:48:40|20046.81
09:48:41|20046.81
09:48:42|20046.81
09:48:43|20046.13
09:48:44|20046.13
09:48:45|20046.13
09:48:46|20046.13
09:48:47|20046.13
09:48:48|20043.84
09:48:49|20043.84
09:48:50|20043.84
09:48:51|20043.22
09:48:52|20039.91
09:48:53|20039.91
09:48:54|20039.91
09:48:55|20041.52
09:48:56|20041.52
09:48:57|20041.52
09:48:58|20041.52
09:48:59|20044.33
09:49:00|20036.86
09:49:01|20034.62
09:49:02|20034.62
09:49:03|20034.62
09:49:04|20034.62
09:49:05|20034.62
09:49:06|20034.62
09:49:07|20034.62
09:49:08|20034.62
09:49:09|20034.62
09:49:10|20034.62
09:49:11|20034.62
09:49:12|20034.62
09:49:13|20034.62
09:49:14|20034.62
09:49:15|20031.68
09:49:16|20032.38
09:49:18|20036.47
09:49:18|20036.47
09:49:20|20036.47
09:49:21|20033.66
09:49:22|20033.66
09:49:23|20033.66
09:49:24|20033.66
09:49:25|20033.66
09:49:27|20035.8
09:49:28|20035.8
09:49:29|20033.9
09:49:30|20033.9
09:49:31|20033.9
09:49:31|20033.9
09:49:33|20033.9
09:49:33|20032.69
09:49:35|20032.69
09:49:36|20032.69
09:49:36|20032.69
09:49:37|20030.
09:49:38|20030.
09:49:40|20032.48
09:49:41|20032.48
09:49:42|20030.73
09:49:43|20034.17
09:49:44|20034.17
09:49:45|20034.17
09:49:47|20034.67
09:49:48|20034.67
09:49:48|20034.67
09:49:49|20034.67
09:49:50|20034.67
09:49:52|20034.67
09:49:52|20034.67
09:49:53|20034.67
09:49:55|20034.67
09:49:56|20034.67
09:49:56|20034.67
09:49:58|20034.67
09:49:59|20028.18
09:49:59|20025.27
09:50:01|20025.27
09:50:02|20031.37
09:50:03|20031.37
09:50:04|20031.53
09:50:05|20031.53
09:50:06|20031.53
09:50:07|20031.53
09:50:08|20031.53
09:50:09|20028.26
09:50:10|20028.26
09:50:11|20028.26
09:50:12|20028.26
09:50:13|20028.26
09:50:14|20028.26
09:50:15|20028.26
09:50:16|20028.26
09:50:17|20032.15
09:50:19|20032.15
09:50:20|20031.75
09:50:22|20031.75
09:50:23|20031.75
09:50:24|20031.75
09:50:25|20031.75
09:50:26|20031.75
09:50:27|20031.75
09:50:28|20031.75
09:50:29|20028.26
09:50:30|20025.12
09:50:31|20028.26
09:50:32|20028.26
09:50:33|20028.26
09:50:34|20028.26
09:50:35|20028.01
09:50:36|20030.37
09:50:38|20030.42
09:50:39|20030.42
09:50:40|20030.42
09:50:41|20030.42
09:50:41|20030.42
09:50:42|20030.42
09:50:43|20030.42
09:50:45|20030.42
09:50:45|20030.42
09:50:47|20031.97
09:50:48|20031.97
09:50:49|20034.69
09:50:50|20034.69
09:50:51|20034.69
09:50:51|20034.69
09:50:52|20034.69
09:50:54|20029.39
09:50:54|20031.55
09:50:56|20031.55
09:50:56|20027.49
09:50:58|20027.49
09:50:59|20027.49
09:51:00|20027.49
09:51:01|20027.49
09:51:02|20027.49
09:51:03|20027.49
09:51:04|20027.49
09:51:06|20028.01
09:51:07|20028.01
09:51:08|20023.85
09:51:08|20023.85
09:51:09|20023.85
09:51:10|20023.85
09:51:11|20023.85
09:51:12|20023.85
09:51:13|20023.85
09:51:14|20026.17
09:51:15|20026.17
09:51:16|20026.17
09:51:17|20026.17
09:51:19|20029.52
09:51:20|20029.52
09:51:22|20028.52
09:51:23|20027.43
09:51:24|20027.43
09:51:25|20027.43
09:51:26|20027.44
09:51:27|20027.44
09:51:28|20027.44
09:51:30|20027.44
09:51:30|20027.44
09:51:32|20027.44
09:51:33|20028.62
09:51:34|20028.62
09:51:35|20028.62
09:51:36|20028.62
09:51:37|20028.8
09:51:37|20028.8
09:51:39|20028.8
09:51:39|20028.8
09:51:41|20028.8
09:51:42|20028.8
09:51:42|20028.8
09:51:43|20028.8
09:51:44|20028.8
09:51:46|20031.62
09:51:46|20031.62
09:51:48|20031.62
09:51:49|20031.62
09:51:50|20031.62
09:51:51|20028.96
09:51:51|20030.83
09:51:53|20030.83
09:51:54|20025.75
09:51:55|20028.77
09:51:56|20024.82
09:51:58|20024.82
09:51:58|20024.82
09:52:00|20024.82
09:52:01|20024.82
09:52:02|20024.82
09:52:03|20024.82
09:52:04|20024.82
09:52:04|20024.82
09:52:05|20024.82
09:52:07|20026.11
09:52:07|20026.11
09:52:08|20026.11
09:52:10|20026.11
09:52:11|20024.32
09:52:12|20029.
09:52:13|20029.
09:52:14|20029.
09:52:15|20028.41
09:52:16|20028.41
09:52:17|20028.41
09:52:18|20028.41
09:52:19|20028.41
09:52:20|20028.41
09:52:22|20028.73
09:52:23|20026.34
09:52:25|20026.34
09:52:26|20026.34
09:52:26|20026.34
09:52:28|20027.59
09:52:29|20027.59
09:52:30|20029.55
09:52:31|20030.42
09:52:32|20030.42
09:52:33|20029.03
09:52:34|20029.03
09:52:36|20029.03
09:52:36|20029.03
09:52:38|20029.03
09:52:39|20029.03
09:52:40|20027.35
09:52:41|20029.41
09:52:42|20029.41
09:52:43|20029.41
09:52:44|20029.41
09:52:45|20025.84
09:52:46|20025.4
09:52:47|20025.41
09:52:48|20025.41
09:52:49|20025.41
09:52:50|20025.41
09:52:51|20025.41
09:52:52|20025.41
09:52:53|20025.41
09:52:54|20025.41
09:52:55|20025.41
09:52:56|20025.41
09:52:57|20025.41
09:52:58|20023.37
09:52:59|20027.62
09:53:00|20023.
09:53:01|20023.
09:53:02|20023.
09:53:03|20023.
09:53:04|20023.
09:53:05|20023.
09:53:06|20020.03
09:53:07|20020.03
09:53:08|20020.03
09:53:09|20020.03
09:53:10|20020.03
09:53:11|20020.03
09:53:12|20020.03
09:53:13|20020.03
09:53:14|20020.03
09:53:15|20020.03
09:53:16|20020.03
09:53:17|20020.03
09:53:18|20020.03
09:53:19|20020.03
09:53:20|20020.03
09:53:22|20020.03
09:53:23|20020.03
09:53:24|20020.03
09:53:25|20026.23
09:53:26|20028.34
09:53:27|20028.34
09:53:29|20025.75
09:53:30|20025.9
09:53:32|20025.9
09:53:33|20025.9
09:53:33|20025.9
09:53:35|20025.9
09:53:35|20025.9
09:53:37|20027.55
09:53:38|20027.55
09:53:39|20027.55
09:53:40|20027.55
09:53:41|20027.55
09:53:42|20027.55
09:53:44|20026.94
09:53:45|20026.94
09:53:46|20026.94
09:53:46|20026.94
09:53:47|20029.91
09:53:48|20029.91
09:53:49|20029.91
09:53:50|20029.91
09:53:51|20029.91
09:53:53|20029.91
09:53:54|20025.9
09:53:54|20025.9
09:53:56|20025.9
09:53:57|20025.9
09:53:57|20025.9
09:53:59|20025.9
09:54:00|20025.9
09:54:00|20025.9
09:54:02|20027.79
09:54:02|20025.19
09:54:03|20025.19
09:54:04|20025.19
09:54:06|20025.19
09:54:07|20025.19
09:54:08|20025.19
09:54:09|20025.19
09:54:09|20025.73
09:54:11|20025.73
09:54:11|20025.73
09:54:13|20025.73
09:54:14|20025.73
09:54:14|20025.73
09:54:16|20025.73
09:54:16|20025.73
09:54:18|20025.73
09:54:18|20025.73
09:54:19|20025.73
09:54:21|20025.73
09:54:21|20025.73
09:54:23|20025.73
09:54:24|20025.
09:54:26|20025.
09:54:27|20025.
09:54:29|20022.32
09:54:30|20022.32
09:54:30|20022.32
09:54:32|20022.32
09:54:32|20022.32
09:54:34|20022.32
09:54:34|20023.7
09:54:36|20023.7
09:54:36|20023.7
09:54:37|20023.7
09:54:39|20023.7
09:54:41|20020.76
09:54:42|20020.76
09:54:43|20020.76
09:54:44|20020.76
09:54:44|20019.2
09:54:46|20019.2
09:54:47|20020.32
09:54:48|20021.4
09:54:49|20021.4
09:54:51|20015.01
09:54:51|20015.01
09:54:52|20015.01
09:54:54|20015.01
09:54:55|20015.01
09:54:56|20018.06
09:54:57|20019.88
09:54:58|20019.88
09:54:59|20019.88
09:55:00|20019.88
09:55:01|20017.84
09:55:02|20017.84
09:55:03|20015.87
09:55:04|20015.87
09:55:05|20015.87
09:55:06|20015.87
09:55:07|20015.87
09:55:08|20015.87
09:55:09|20015.87
09:55:10|20016.37
09:55:11|20016.37
09:55:12|20016.37
09:55:14|20016.37
09:55:15|20016.37
09:55:16|20016.37
09:55:17|20016.37
09:55:18|20019.79
09:55:19|20019.79
09:55:20|20021.63
09:55:21|20021.
09:55:22|20021.
09:55:23|20021.
09:55:25|20021.
09:55:26|20021.
09:55:26|20021.
09:55:28|20021.
09:55:29|20021.
09:55:30|20021.
09:55:31|20021.
09:55:33|20021.
09:55:33|20021.
09:55:35|20021.42
09:55:36|20021.42
09:55:37|20021.42
09:55:37|20023.54
09:55:38|20023.54
09:55:40|20023.54
09:55:41|20023.54
09:55:41|20023.54
09:55:43|20020.55
09:55:44|20022.7
09:55:45|20022.7
09:55:46|20019.94
09:55:47|20019.94
09:55:48|20019.79
09:55:49|20019.79
09:55:49|20019.31
09:55:50|20019.31
09:55:51|20019.31
09:55:53|20019.31
09:55:53|20019.31
09:55:54|20019.31
09:55:56|20024.8
09:55:57|20024.8
09:55:57|20024.39
09:55:59|20025.16
09:56:00|20025.16
09:56:01|20025.16
09:56:02|20025.16
09:56:02|20025.16
09:56:03|20025.16
09:56:05|20025.16
09:56:05|20025.16
09:56:07|20025.16
09:56:08|20025.16
09:56:09|20024.52
09:56:10|20024.52
09:56:11|20024.52
09:56:12|20024.52
09:56:12|20024.52
09:56:14|20027.87
09:56:15|20027.87
09:56:15|20027.87
09:56:17|20030.29
09:56:17|20030.29
09:56:18|20030.29
09:56:19|20030.29
09:56:20|20028.81
09:56:21|20028.81
09:56:23|20028.81
09:56:24|20028.81
09:56:25|20028.81
09:56:26|20028.81
09:56:27|20028.81
09:56:28|20028.81
09:56:29|20028.81
09:56:30|20030.56
09:56:31|20030.56
09:56:32|20030.56
09:56:33|20028.37
09:56:34|20028.37
09:56:36|20028.26
09:56:36|20028.26
09:56:38|20027.97
09:56:38|20027.97
09:56:40|20031.56
09:56:40|20031.56
09:56:42|20031.56
09:56:43|20031.56
09:56:43|20032.49
09:56:44|20032.49
09:56:45|20032.49
09:56:47|20032.49
09:56:48|20032.49
09:56:49|20032.49
09:56:50|20032.49
09:56:51|20032.49
09:56:52|20032.49
09:56:53|20032.49
09:56:54|20032.49
09:56:55|20032.49
09:56:56|20034.84
09:56:57|20034.84
09:56:58|20033.34
09:56:59|20033.34
09:57:00|20033.34
09:57:01|20036.77
09:57:02|20032.99
09:57:03|20032.99
09:57:04|20032.99
09:57:05|20032.99
09:57:06|20032.99
09:57:07|20032.99
09:57:08|20031.36
09:57:09|20031.36
09:57:10|20035.42
09:57:11|20035.42
09:57:12|20031.77
09:57:13|20031.77
09:57:14|20029.9
09:57:15|20029.9
09:57:16|20029.9
09:57:17|20029.9
09:57:18|20029.9
09:57:19|20029.9
09:57:20|20029.9
09:57:21|20029.9
09:57:22|20029.9
09:57:23|20029.
09:57:24|20029.
09:57:25|20029.
09:57:27|20029.
09:57:28|20034.03
09:57:30|20034.03
09:57:30|20034.03
09:57:32|20034.03
09:57:32|20032.95
09:57:34|20031.07
09:57:35|20031.07
09:57:35|20024.68
09:57:37|20027.2
09:57:37|20027.2
09:57:39|20028.69
09:57:40|20027.4
09:57:41|20027.4
09:57:42|20027.4
09:57:43|20027.4
09:57:44|20027.4
09:57:45|20027.4
09:57:46|20027.01
09:57:47|20025.69
09:57:49|20028.23
09:57:49|20028.23
09:57:50|20028.23
09:57:52|20028.23
09:57:53|20028.23
09:57:53|20028.23
09:57:54|20028.23
09:57:56|20028.23
09:57:57|20028.23
09:57:58|20028.23
09:57:58|20028.23
09:57:59|20028.23
09:58:01|20028.23
09:58:02|20024.59
09:58:02|20030.55
09:58:04|20030.55
09:58:05|20030.55
09:58:05|20030.55
09:58:06|20029.22
09:58:07|20028.07
09:58:09|20028.07
09:58:09|20028.07
09:58:10|20028.07
09:58:12|20028.07
09:58:12|20028.07
09:58:14|20028.07
09:58:14|20026.26
09:58:15|20026.26
09:58:16|20026.26
09:58:18|20026.26
09:58:19|20026.26
09:58:19|20026.26
09:58:21|20026.26
09:58:21|20026.26
09:58:23|20026.26
09:58:23|20026.26
09:58:24|20021.83
09:58:26|20020.18
09:58:27|20020.18
09:58:28|20020.18
09:58:29|20020.18
09:58:30|20021.68
09:58:32|20021.68
09:58:33|20021.68
09:58:34|20021.68
09:58:36|20020.76
09:58:36|20020.76
09:58:38|20020.76
09:58:39|20023.95
09:58:40|20027.15
09:58:42|20026.66
09:58:42|20026.66
09:58:44|20027.43
09:58:45|20027.43
09:58:46|20027.43
09:58:47|20027.43
09:58:48|20027.43
09:58:50|20027.07
09:58:51|20027.07
09:58:51|20027.07
09:58:53|20027.07
09:58:53|20027.07
09:58:54|20023.48
09:58:56|20027.94
09:58:56|20027.94
09:58:58|20027.94
09:58:59|20027.94
09:58:59|20027.94
09:59:01|20023.53
09:59:02|20023.53
09:59:03|20023.53
09:59:04|20023.53
09:59:05|20023.53
09:59:06|20023.53
09:59:07|20023.5
09:59:08|20023.5
09:59:09|20023.5
09:59:10|20023.5
09:59:11|20023.5
09:59:12|20028.62
09:59:13|20028.62
09:59:14|20028.84
09:59:15|20028.84
09:59:16|20028.84
09:59:17|20028.84
09:59:18|20029.99
09:59:19|20029.99
09:59:20|20029.99
09:59:21|20029.99
09:59:22|20029.99
09:59:23|20026.
09:59:24|20026.
09:59:25|20026.
09:59:26|20026.
09:59:28|20030.
09:59:29|20031.47
09:59:30|20031.47
09:59:31|20031.47
09:59:32|20031.47
09:59:33|20031.47
09:59:35|20031.47
09:59:36|20031.47
09:59:37|20031.47
09:59:38|20031.47
09:59:39|20031.47
09:59:40|20031.47
09:59:42|20031.47
09:59:42|20030.19
09:59:44|20030.19
09:59:45|20030.19
09:59:46|20030.19
09:59:47|20030.19
09:59:49|20030.19
09:59:49|20030.19
09:59:50|20030.19
09:59:51|20032.8
09:59:52|20032.8
09:59:53|20032.8
09:59:54|20026.62
09:59:55|20026.62
09:59:56|20028.86
09:59:57|20033.26
09:59:58|20033.26
09:59:59|20033.26
10:00:00|20033.24
10:00:01|20030.34
10:00:02|20030.34
10:00:04|20030.17
10:00:04|20029.25
10:00:05|20029.25
10:00:06|20028.29
10:00:07|20028.29
10:00:08|20028.29
10:00:09|20033.26
10:00:11|20035.89
10:00:12|20034.79
10:00:13|20034.79
10:00:14|20037.6
10:00:15|20034.79
10:00:16|20034.79
10:00:17|20034.79
10:00:18|20034.79
10:00:20|20034.82
10:00:20|20034.82
10:00:21|20036.86
10:00:23|20037.95
10:00:24|20037.95
10:00:24|20036.68
10:00:25|20036.68
10:00:26|20036.68
10:00:28|20038.9
10:00:29|20038.9
10:00:30|20038.9
10:00:31|20038.2
10:00:32|20034.12
10:00:34|20029.23
10:00:35|20031.06
10:00:36|20031.06
10:00:37|20031.06
10:00:38|20031.06
10:00:39|20032.06
10:00:41|20032.06
10:00:42|20032.06
10:00:42|20032.06
10:00:44|20030.
10:00:45|20030.
10:00:45|20030.
10:00:47|20030.
10:00:48|20030.
10:00:49|20030.
10:00:49|20030.
10:00:50|20030.
10:00:51|20030.
10:00:52|20030.
10:00:53|20029.39
10:00:55|20029.39
10:00:56|20031.39
10:00:56|20030.37
10:00:57|20025.83
10:00:59|20025.83
10:01:00|20025.48
10:01:00|20024.66
10:01:02|20022.41
10:01:04|20022.33
10:01:04|20023.72
10:01:05|20023.72
10:01:07|20023.72
10:01:07|20023.72
10:01:09|20024.44
10:01:10|20024.44
10:01:10|20024.55
10:01:12|20026.13
10:01:13|20026.13
10:01:14|20026.13
10:01:14|20025.21
10:01:16|20025.21
10:01:17|20027.88
10:01:18|20027.85
10:01:19|20027.02
10:01:20|20025.89
10:01:21|20025.89
10:01:22|20025.89
10:01:23|20025.89
10:01:24|20025.89
10:01:25|20025.89
10:01:26|20025.89
10:01:27|20025.89
10:01:28|20025.89
10:01:30|20025.89
10:01:31|20025.89
10:01:33|20025.89
10:01:34|20027.02
10:01:36|20027.02
10:01:36|20027.02
10:01:38|20027.1
10:01:38|20027.1
10:01:40|20027.1
10:01:41|20027.1
10:01:42|20028.34
10:01:44|20028.34
10:01:44|20028.34
10:01:45|20028.34
10:01:46|20028.34
10:01:47|20028.34
10:01:48|20028.34
10:01:49|20028.34
10:01:50|20027.25
10:01:51|20027.25
10:01:52|20027.25
10:01:53|20027.25
10:01:54|20027.25
10:01:55|20027.25
10:01:56|20027.25
10:01:57|20027.11
10:01:58|20027.11
10:01:59|20027.11
10:02:00|20027.11
10:02:01|20027.11
10:02:02|20023.4
10:02:03|20023.4
10:02:04|20023.4
10:02:05|20023.4
10:02:07|20021.96
10:02:08|20021.96
10:02:09|20021.96
10:02:10|20020.43
10:02:11|20020.43
10:02:12|20024.28
10:02:13|20024.28
10:02:14|20024.28
10:02:15|20024.28
10:02:16|20024.28
10:02:17|20024.28
10:02:18|20024.28
10:02:19|20024.28
10:02:20|20024.28
10:02:21|20024.28
10:02:21|20024.28
10:02:23|20024.28
10:02:24|20024.28
10:02:25|20024.28
10:02:26|20024.28
10:02:27|20018.
10:02:28|20020.18
10:02:29|20020.18
10:02:30|20020.18
10:02:32|20018.21
10:02:32|20018.21
10:02:33|20020.6
10:02:35|20020.6
10:02:36|20021.62
10:02:37|20018.49
10:02:37|20018.49
10:02:39|20018.49
10:02:40|20018.49
10:02:42|20018.49
10:02:42|20018.49
10:02:43|20019.78
10:02:44|20019.78
10:02:45|20019.78
10:02:47|20021.64
10:02:48|20021.64
10:02:49|20022.25
10:02:50|20022.13
10:02:51|20022.13
10:02:52|20022.13
10:02:53|20022.13
10:02:54|20022.13
10:02:55|20022.83
10:02:56|20020.91
10:02:56|20020.05
10:02:59|20024.37
10:03:00|20024.37
10:03:00|20024.37
10:03:02|20024.37
10:03:03|20024.37
10:03:04|20019.36
10:03:05|20019.22
10:03:06|20021.23
10:03:07|20021.23
10:03:07|20021.23
10:03:09|20021.23
10:03:10|20021.23
10:03:10|20021.23
10:03:13|20020.74
10:03:13|20020.74
10:03:14|20020.74
10:03:15|20020.74
10:03:16|20020.74
10:03:17|20020.74
10:03:18|20021.44
10:03:19|20021.44
10:03:20|20021.58
10:03:21|20021.59
10:03:22|20018.3
10:03:23|20019.11
10:03:24|20019.11
10:03:25|20019.11
10:03:26|20019.11
10:03:27|20019.11
10:03:28|20020.57
10:03:29|20020.57
10:03:31|20020.57
10:03:32|20020.57
10:03:34|20020.57
10:03:34|20020.57
10:03:36|20020.57
10:03:36|20020.57
10:03:38|20020.57
10:03:40|20020.57
10:03:41|20022.28
10:03:41|20022.28
10:03:43|20022.28
10:03:44|20021.99
10:03:44|20021.99
10:03:46|20018.13
10:03:47|20018.13
10:03:48|20018.13
10:03:49|20021.82
10:03:50|20021.82
10:03:51|20021.82
10:03:52|20021.82
10:03:53|20022.77
10:03:54|20022.77
10:03:55|20022.77
10:03:56|20022.77
10:03:57|20022.77
10:03:58|20022.77
10:03:59|20024.86
10:04:00|20024.86
10:04:01|20024.2
10:04:02|20026.02
10:04:03|20026.02
10:04:04|20026.02
10:04:05|20026.02
10:04:06|20026.02
10:04:07|20026.02
10:04:08|20026.02
10:04:08|20025.14
10:04:10|20025.14
10:04:10|20025.14
10:04:11|20023.01
10:04:14|20020.05
10:04:14|20020.59
10:04:15|20020.59
10:04:16|20020.59
10:04:17|20021.09
10:04:18|20021.09
10:04:19|20019.
10:04:20|20019.
10:04:21|20019.
10:04:22|20019.
10:04:23|20016.39
10:04:24|20015.79
10:04:25|20016.17
10:04:26|20016.17
10:04:27|20018.9
10:04:28|20019.
10:04:29|20019.21
10:04:30|20019.21
10:04:32|20020.86
10:04:34|20020.86
10:04:34|20020.86
10:04:35|20016.32
10:04:36|20016.32
10:04:37|20016.31
10:04:38|20016.37
10:04:39|20016.37
10:04:40|20016.37
10:04:42|20017.27
10:04:42|20017.27
10:04:44|20017.27
10:04:45|20017.
10:04:46|20017.
10:04:47|20016.14
10:04:47|20016.93
10:04:49|20016.93
10:04:50|20016.93
10:04:50|20016.93
10:04:52|20022.
10:04:53|20023.
10:04:54|20023.
10:04:55|20023.
10:04:56|20023.
10:04:57|20023.
10:04:58|20023.
10:04:59|20023.
10:05:00|20023.
10:05:01|20026.
10:05:02|20026.
10:05:03|20026.
10:05:03|20024.82
10:05:04|20024.51
10:05:07|20024.01
10:05:07|20024.01
10:05:08|20027.47
10:05:09|20027.47
10:05:11|20022.64
10:05:11|20022.64
10:05:13|20021.76
10:05:13|20026.53
10:05:15|20026.53
10:05:16|20026.53
10:05:17|20026.53
10:05:18|20026.53
10:05:19|20026.53
10:05:20|20026.53
10:05:22|20026.45
10:05:22|20026.45
10:05:23|20026.45
10:05:24|20026.45
10:05:25|20025.7
10:05:26|20025.7
10:05:27|20025.7
10:05:28|20025.7
10:05:29|20025.7
10:05:30|20026.15
10:05:31|20026.15
10:05:34|20026.15
10:05:35|20026.15
10:05:36|20026.15
10:05:38|20026.15
10:05:39|20026.15
10:05:39|20026.15
10:05:41|20026.15
10:05:42|20026.15
10:05:43|20026.15
10:05:44|20029.01
10:05:45|20029.01
10:05:47|20024.35
10:05:48|20024.35
10:05:49|20024.35
10:05:50|20024.35
10:05:51|20024.35
10:05:52|20024.35
10:05:53|20025.39
10:05:54|20025.39
10:05:55|20025.39
10:05:56|20025.39
10:05:57|20025.39
10:05:58|20025.39
10:05:59|20025.39
10:06:00|20025.39
10:06:01|20025.39
10:06:02|20025.39
10:06:03|20025.39
10:06:04|20025.39
10:06:05|20024.55
10:06:06|20024.55
10:06:07|20024.55
10:06:08|20024.55
10:06:09|20024.55
10:06:10|20024.55
10:06:11|20024.55
10:06:12|20030.
10:06:13|20030.
10:06:14|20030.
10:06:15|20030.06
10:06:16|20030.06
10:06:17|20030.06
10:06:19|20030.06
10:06:20|20030.06
10:06:20|20030.06
10:06:22|20033.98
10:06:22|20033.98
10:06:24|20033.98
10:06:25|20029.48
10:06:26|20029.48
10:06:27|20029.48
10:06:29|20029.48
10:06:29|20028.
10:06:30|20022.03
10:06:31|20027.16
10:06:32|20027.16
10:06:34|20027.16
10:06:36|20025.85
10:06:37|20025.85
10:06:39|20022.01
10:06:39|20022.01
10:06:40|20022.01
10:06:41|20022.01
10:06:42|20022.01
10:06:43|20022.01
10:06:45|20027.59
10:06:47|20026.83
10:06:47|20029.31
10:06:48|20029.31
10:06:49|20029.31
10:06:50|20029.31
10:06:51|20029.31
10:06:52|20029.31
10:06:53|20029.31
10:06:54|20029.31
10:06:55|20029.31
10:06:56|20029.31
10:06:57|20029.31
10:06:58|20034.7
10:06:59|20034.7
10:07:00|20039.04
10:07:01|20039.04
10:07:03|20035.55
10:07:04|20035.55
10:07:05|20035.55
10:07:06|20035.55
10:07:07|20035.55
10:07:07|20035.55
10:07:09|20035.55
10:07:10|20035.55
10:07:11|20035.55
10:07:12|20032.09
10:07:13|20031.18
10:07:14|20029.65
10:07:15|20029.65
10:07:16|20031.97
10:07:16|20031.97
10:07:17|20031.97
10:07:19|20035.02
10:07:20|20035.02
10:07:21|20035.02
10:07:21|20035.02
10:07:23|20034.02
10:07:23|20034.02
10:07:25|20034.02
10:07:26|20033.75
10:07:27|20031.84
10:07:27|20031.84
10:07:29|20031.84
10:07:30|20031.84
10:07:31|20031.84
10:07:32|20031.84
10:07:32|20031.84
10:07:34|20032.31
10:07:36|20032.31
10:07:36|20032.31
10:07:37|20032.31
10:07:38|20032.31
10:07:40|20032.31
10:07:42|20032.31
10:07:43|20032.31
10:07:45|20032.31
10:07:45|20032.31
10:07:47|20030.04
10:07:49|20030.04
10:07:49|20030.04
10:07:50|20030.04
10:07:51|20030.04
10:07:52|20030.04
10:07:53|20030.04
10:07:54|20030.04
10:07:55|20030.04
10:07:56|20030.04
10:07:57|20030.04
10:07:59|20030.04
10:07:59|20030.04
10:08:01|20030.04
10:08:03|20035.27
10:08:03|20035.27
10:08:04|20035.27
10:08:05|20035.27
10:08:06|20037.55
10:08:07|20037.55
10:08:08|20037.55
10:08:09|20037.16
10:08:10|20037.16
10:08:11|20036.4
10:08:12|20036.4
10:08:13|20036.4
10:08:14|20036.4
10:08:15|20036.4
10:08:16|20036.4
10:08:17|20036.4
10:08:18|20036.4
10:08:19|20035.55
10:08:20|20035.55
10:08:21|20035.55
10:08:22|20038.42
10:08:23|20038.42
10:08:24|20037.72
10:08:25|20039.38
10:08:26|20034.29
10:08:27|20034.29
10:08:28|20034.29
10:08:29|20034.29
10:08:30|20034.29
10:08:31|20034.29
10:08:32|20034.29
10:08:33|20034.29
10:08:34|20034.29
10:08:36|20033.9
10:08:38|20033.9
10:08:39|20033.9
10:08:41|20037.34
10:08:42|20037.34
10:08:42|20037.34
10:08:44|20037.34
10:08:45|20032.55
10:08:46|20032.55
10:08:47|20049.22
10:08:48|20043.44
10:08:48|20043.44
10:08:51|20038.09
10:08:51|20038.09
10:08:53|20038.09
10:08:54|20038.09
10:08:55|20038.09
10:08:56|20038.09
10:08:57|20038.09
10:08:58|20038.09
10:08:59|20038.09
10:09:00|20038.09
10:09:01|20038.09
10:09:02|20038.09
10:09:03|20038.09
10:09:04|20038.09
10:09:05|20038.32
10:09:06|20038.32
10:09:07|20038.32
10:09:08|20038.32
10:09:09|20038.32
10:09:10|20038.32
10:09:11|20038.32
10:09:12|20049.14
10:09:13|20045.29
10:09:14|20045.29
10:09:15|20045.29
10:09:16|20050.
10:09:17|20050.
10:09:18|20050.
10:09:19|20050.
10:09:20|20050.
10:09:21|20050.
10:09:22|20050.
10:09:23|20050.
10:09:24|20050.
10:09:25|20050.
10:09:26|20050.
10:09:27|20050.
10:09:28|20050.
10:09:29|20057.18
10:09:30|20057.18
10:09:31|20050.97
10:09:32|20055.48
10:09:33|20055.48
10:09:34|20055.48
10:09:35|20055.48
10:09:37|20053.57
10:09:37|20053.57
10:09:38|20053.57
10:09:40|20053.57
10:09:41|20053.57
10:09:42|20053.57
10:09:43|20049.18
10:09:44|20049.18
10:09:44|20049.18
10:09:46|20049.18
10:09:47|20049.18
10:09:47|20049.18
10:09:49|20047.98
10:09:50|20047.98
10:09:51|20047.98
10:09:52|20047.98
10:09:53|20047.98
10:09:54|20047.98
10:09:55|20047.98
10:09:56|20047.98
10:09:58|20047.98
10:09:58|20047.98
10:09:59|20047.98
10:10:01|20052.01
10:10:02|20049.99
10:10:03|20048.6
10:10:04|20048.6
10:10:05|20048.07
10:10:06|20048.07
10:10:07|20052.44
10:10:08|20056.01
10:10:09|20056.01
10:10:10|20056.01
10:10:11|20056.01
10:10:12|20056.01
10:10:13|20053.91
10:10:14|20053.91
10:10:15|20050.24
10:10:16|20050.24
10:10:17|20048.49
10:10:18|20048.49
10:10:19|20048.49
10:10:21|20048.12
10:10:22|20049.96
10:10:22|20049.96
10:10:24|20048.64
10:10:25|20048.16
10:10:25|20047.03
10:10:27|20047.03
10:10:28|20045.18
10:10:28|20044.64
10:10:29|20043.03
10:10:31|20043.03
10:10:31|20043.03
10:10:33|20043.03
10:10:34|20043.03
10:10:35|20043.03
10:10:36|20039.03
10:10:37|20039.03
10:10:38|20039.03
10:10:39|20039.03
10:10:41|20039.5
10:10:41|20039.5
10:10:43|20039.5
10:10:44|20039.5
10:10:45|20042.7
10:10:46|20042.7
10:10:47|20042.7
10:10:49|20042.7
10:10:49|20043.6
10:10:50|20043.6
10:10:51|20043.6
10:10:53|20042.83
10:10:54|20042.83
10:10:55|20045.23
10:10:56|20044.74
10:10:57|20044.74
10:10:58|20044.74
10:10:59|20044.74
10:11:01|20043.61
10:11:02|20043.61
10:11:02|20042.7
10:11:03|20042.7
10:11:04|20042.61
10:11:06|20041.56
10:11:07|20043.36
10:11:07|20043.36
10:11:08|20046.39
10:11:10|20045.05
10:11:11|20045.05
10:11:11|20045.05
10:11:12|20047.81
10:11:14|20047.81
10:11:14|20047.81
10:11:15|20047.81
10:11:16|20047.81
10:11:18|20045.59
10:11:19|20045.59
10:11:20|20045.59
10:11:20|20045.59
10:11:21|20045.59
10:11:22|20045.59
10:11:23|20045.59
10:11:24|20045.59
10:11:25|20045.59
10:11:27|20045.59
10:11:28|20044.97
10:11:29|20044.97
10:11:30|20044.97
10:11:31|20044.97
10:11:32|20049.03
10:11:33|20049.03
10:11:35|20049.03
10:11:36|20049.03
10:11:36|20049.03
10:11:37|20050.64
10:11:38|20050.64
10:11:40|20051.18
10:11:42|20055.21
10:11:43|20055.21
10:11:44|20055.21
10:11:46|20054.28
10:11:47|20054.28
10:11:48|20054.28
10:11:49|20058.59
10:11:51|20058.49
10:11:52|20058.49
10:11:53|20058.49
10:11:54|20055.94
10:11:55|20055.94
10:11:56|20055.94
10:11:57|20055.94
10:11:58|20059.11
10:11:59|20059.11
10:12:00|20054.48
10:12:01|20053.53
10:12:02|20053.53
10:12:03|20053.53
10:12:04|20053.53
10:12:05|20053.53
10:12:06|20053.53
10:12:07|20056.52
10:12:08|20056.27
10:12:10|20057.63
10:12:10|20057.63
10:12:11|20057.63
10:12:12|20057.63
10:12:13|20057.66
10:12:14|20057.66
10:12:15|20057.66
10:12:16|20057.66
10:12:18|20058.
10:12:19|20058.
10:12:20|20063.12
10:12:21|20059.03
10:12:22|20059.03
10:12:23|20059.03
10:12:24|20059.03
10:12:25|20059.03
10:12:26|20059.03
10:12:27|20059.79
10:12:28|20059.79
10:12:29|20057.08
10:12:30|20057.93
10:12:31|20057.93
10:12:32|20057.93
10:12:33|20057.93
10:12:34|20057.93
10:12:35|20057.93
10:12:36|20057.93
10:12:37|20057.93
10:12:38|20057.93
10:12:39|20056.
10:12:40|20056.
10:12:42|20066.07
10:12:43|20066.07
10:12:44|20067.47
10:12:45|20068.38
10:12:46|20069.13
10:12:47|20069.13
10:12:48|20069.13
10:12:49|20069.13
10:12:50|20069.13
10:12:51|20071.85
10:12:52|20071.85
10:12:53|20073.84
10:12:54|20071.23
10:12:55|20071.23
10:12:56|20071.23
10:12:57|20071.23
10:12:58|20071.23
10:12:59|20071.23
10:13:00|20070.
10:13:01|20070.
10:13:02|20069.96
10:13:03|20067.24
10:13:04|20067.24
10:13:05|20067.24
10:13:06|20067.24
10:13:07|20067.24
10:13:08|20067.24
10:13:09|20067.13
10:13:10|20067.13
10:13:11|20067.13
10:13:12|20071.
10:13:13|20071.
10:13:14|20071.
10:13:15|20071.
10:13:16|20073.6
10:13:17|20072.34
10:13:18|20073.6
10:13:19|20072.36
10:13:20|20072.36
10:13:21|20072.36
10:13:22|20072.36
10:13:23|20072.36
10:13:24|20072.36
10:13:25|20072.84
10:13:26|20072.84
10:13:27|20072.84
10:13:28|20073.93
10:13:29|20073.93
10:13:30|20072.31
10:13:31|20072.31
10:13:32|20072.31
10:13:33|20072.31
10:13:34|20072.31
10:13:36|20075.
10:13:37|20075.
10:13:37|20075.
10:13:39|20073.09
10:13:40|20073.09
10:13:41|20073.09
10:13:42|20073.09
10:13:44|20074.43
10:13:45|20072.
10:13:46|20072.
10:13:47|20072.
10:13:48|20072.
10:13:50|20074.36
10:13:51|20071.84
10:13:52|20070.
10:13:53|20070.
10:13:54|20070.01
10:13:55|20066.79
10:13:56|20065.52
10:13:57|20065.52
10:13:58|20065.52
10:13:59|20065.52
10:14:00|20065.52
10:14:01|20069.14
10:14:02|20069.97
10:14:03|20068.54
10:14:04|20068.54
10:14:05|20069.97
10:14:06|20069.97
10:14:07|20069.97
10:14:08|20069.97
10:14:09|20069.97
10:14:10|20069.97
10:14:11|20070.99
10:14:12|20068.78
10:14:13|20068.78
10:14:14|20070.78
10:14:15|20068.8
10:14:16|20068.8
10:14:17|20068.8
10:14:18|20068.46
10:14:19|20071.07
10:14:20|20072.55
10:14:21|20072.55
10:14:22|20072.55
10:14:23|20071.43
10:14:24|20071.43
10:14:25|20071.5
10:14:26|20070.98
10:14:28|20068.42
10:14:29|20068.42
10:14:30|20069.15
10:14:30|20071.51
10:14:32|20069.87
10:14:32|20072.52
10:14:34|20072.52
10:14:34|20072.52
10:14:36|20072.52
10:14:36|20072.52
10:14:38|20072.52
10:14:39|20072.52
10:14:40|20069.39
10:14:40|20069.4
10:14:41|20069.41
10:14:43|20072.13
10:14:45|20067.16
10:14:46|20069.22
10:14:46|20069.22
10:14:48|20069.22
10:14:49|20070.87
10:14:51|20071.32
10:14:52|20071.32
10:14:53|20071.32
10:14:53|20071.32
10:14:54|20071.32
10:14:56|20071.32
10:14:57|20072.12
10:14:58|20074.48
10:14:59|20074.05
10:15:00|20074.05
10:15:01|20073.02
10:15:02|20070.03
10:15:03|20070.03
10:15:04|20070.69
10:15:05|20073.11
10:15:06|20073.11
10:15:07|20073.11
10:15:08|20070.01
10:15:09|20070.01
10:15:10|20071.03
10:15:11|20071.03
10:15:13|20072.2
10:15:13|20072.72
10:15:15|20071.82
10:15:16|20071.82
10:15:16|20070.73
10:15:17|20073.07
10:15:18|20073.07
10:15:19|20073.07
10:15:20|20073.07
10:15:21|20073.07
10:15:22|20072.32
10:15:23|20068.96
10:15:25|20067.
10:15:25|20067.
10:15:26|20067.5
10:15:27|20067.5
10:15:29|20067.5
10:15:30|20067.5
10:15:30|20069.94
10:15:31|20069.94
10:15:32|20069.67
10:15:33|20071.35
10:15:35|20071.35
10:15:35|20071.35
10:15:36|20071.35
10:15:38|20070.18
10:15:38|20070.97
10:15:39|20070.97
10:15:40|20070.31
10:15:41|20070.03
10:15:43|20070.03
10:15:45|20071.64
10:15:46|20071.64
10:15:47|20071.64
10:15:48|20071.64
10:15:49|20071.
10:15:50|20071.
10:15:51|20074.
10:15:52|20073.95
10:15:54|20074.05
10:15:54|20075.68
10:15:55|20075.68
10:15:56|20076.8
10:15:57|20079.08
10:15:58|20079.08
10:16:00|20079.08
10:16:00|20079.08
10:16:01|20081.51
10:16:02|20081.51
10:16:03|20081.51
10:16:05|20076.52
10:16:05|20076.52
10:16:06|20076.48
10:16:07|20079.87
10:16:08|20079.87
10:16:09|20080.
10:16:11|20082.62
10:16:12|20081.76
10:16:13|20086.36
10:16:14|20086.36
10:16:15|20086.36
10:16:16|20082.07
10:16:17|20082.64
10:16:18|20079.18
10:16:19|20076.6
10:16:20|20078.23
10:16:21|20081.09
10:16:22|20081.09
10:16:23|20084.69
10:16:24|20087.34
10:16:25|20089.6
10:16:27|20089.39
10:16:27|20092.27
10:16:28|20096.73
10:16:29|20100.51
10:16:30|20094.88
10:16:31|20093.98
10:16:32|20093.9
10:16:33|20097.3
10:16:34|20093.56
10:16:35|20093.56
10:16:36|20095.83
10:16:37|20099.44
10:16:38|20096.36
10:16:39|20096.36
10:16:40|20101.
10:16:41|20103.29
10:16:42|20107.3
10:16:44|20100.05
10:16:45|20099.69
10:16:47|20102.72
10:16:48|20107.06
10:16:49|20105.99
10:16:51|20107.73
10:16:51|20108.62
10:16:53|20107.96
10:16:54|20108.04
10:16:55|20106.59
10:16:57|20107.33
10:16:57|20107.33
10:16:58|20105.07
10:17:00|20107.13
10:17:01|20107.13
10:17:01|20099.97
10:17:03|20108.2
10:17:04|20107.05
10:17:05|20108.87
10:17:06|20106.37
10:17:06|20108.5
10:17:08|20104.95
10:17:08|20104.95
10:17:10|20104.95
10:17:11|20103.97
10:17:12|20102.95
10:17:13|20102.88
10:17:14|20101.34
10:17:15|20106.55
10:17:16|20109.24
10:17:17|20109.24
10:17:17|20107.95
10:17:19|20107.95
10:17:20|20104.15
10:17:21|20104.16
10:17:21|20104.16
10:17:23|20098.47
10:17:24|20098.47
10:17:25|20098.47
10:17:26|20098.47
10:17:27|20098.47
10:17:28|20098.58
10:17:29|20098.58
10:17:30|20098.58
10:17:30|20098.58
10:17:32|20098.58
10:17:32|20103.59
10:17:34|20103.59
10:17:34|20103.59
10:17:36|20103.59
10:17:36|20104.35
10:17:38|20104.35
10:17:39|20104.35
10:17:40|20104.35
10:17:40|20104.35
10:17:42|20104.35
10:17:43|20104.35
10:17:44|20104.35
10:17:46|20102.92
10:17:46|20102.92
10:17:47|20102.65
10:17:49|20102.46
10:17:50|20104.35
10:17:50|20106.
10:17:52|20106.
10:17:53|20106.
10:17:54|20104.36
10:17:55|20108.92
10:17:56|20107.79
10:17:58|20109.96
10:17:58|20109.96
10:17:59|20106.48
10:18:00|20106.48
10:18:01|20114.63
10:18:02|20116.67
10:18:03|20116.77
10:18:04|20116.77
10:18:05|20116.77
10:18:06|20116.77
10:18:07|20119.98
10:18:08|20120.
10:18:09|20115.57
10:18:11|20112.91
10:18:13|20112.91
10:18:13|20113.85
10:18:14|20113.85
10:18:15|20108.97
10:18:17|20113.53
10:18:18|20113.53
10:18:19|20113.53
10:18:19|20113.53
10:18:20|20122.88
10:18:21|20127.5
10:18:23|20125.31
10:18:23|20124.85
10:18:25|20116.79
10:18:26|20126.32
10:18:27|20126.32
10:18:28|20126.32
10:18:29|20129.28
10:18:31|20129.99
10:18:31|20130.
10:18:32|20130.53
10:18:33|20130.02
10:18:34|20132.96
10:18:35|20131.82
10:18:36|20131.82
10:18:37|20133.96
10:18:38|20135.78
10:18:39|20139.
10:18:40|20134.35
10:18:41|20134.35
10:18:42|20133.82
10:18:43|20134.48
10:18:44|20131.8
10:18:45|20131.78
10:18:46|20131.77
10:18:48|20132.96
10:18:49|20136.25
10:18:50|20136.25
10:18:51|20133.14
10:18:52|20136.26
10:18:54|20133.34
10:18:54|20133.34
10:18:55|20133.34
10:18:56|20134.66
10:18:58|20134.66
10:19:00|20134.66
10:19:00|20134.66
10:19:02|20131.82
10:19:03|20131.
10:19:04|20130.02
10:19:05|20131.
10:19:05|20130.02
10:19:07|20130.71
10:19:08|20130.72
10:19:09|20127.55
10:19:10|20127.55
10:19:10|20124.93
10:19:12|20130.71
10:19:13|20123.3
10:19:14|20123.3
10:19:15|20123.3
10:19:16|20123.3
10:19:17|20123.3
10:19:17|20123.3
10:19:18|20123.3
10:19:20|20130.74
10:19:21|20129.18
10:19:22|20129.31
10:19:23|20126.27
10:19:24|20126.27
10:19:25|20131.76
10:19:26|20131.76
10:19:27|20131.76
10:19:28|20131.76
10:19:29|20131.76
10:19:30|20127.59
10:19:30|20122.77
10:19:32|20125.79
10:19:33|20125.85
10:19:33|20125.68
10:19:35|20125.21
10:19:35|20125.21
10:19:36|20131.59
10:19:38|20131.59
10:19:39|20131.59
10:19:40|20131.59
10:19:41|20131.59
10:19:42|20131.59
10:19:43|20131.59
10:19:43|20131.59
10:19:44|20131.59
10:19:46|20131.59
10:19:47|20131.59
10:19:48|20129.53
10:19:49|20129.53
10:19:51|20129.53
10:19:52|20129.53
10:19:53|20129.53
10:19:54|20129.53
10:19:55|20126.7
10:19:56|20126.7
10:19:57|20127.08
10:19:59|20127.08
10:19:59|20129.14
10:20:01|20135.
10:20:03|20129.47
10:20:04|20130.83
10:20:05|20125.35
10:20:06|20125.35
10:20:07|20125.35
10:20:08|20124.96
10:20:09|20124.96
10:20:10|20124.96
10:20:11|20124.6
10:20:12|20122.
10:20:13|20122.
10:20:14|20122.15
10:20:15|20122.15
10:20:16|20118.69
10:20:18|20117.27
10:20:19|20117.27
10:20:20|20117.27
10:20:20|20117.27
10:20:21|20114.83
10:20:22|20114.83
10:20:24|20114.83
10:20:25|20118.89
10:20:26|20118.89
10:20:26|20121.7
10:20:28|20117.11
10:20:29|20117.11
10:20:30|20116.66
10:20:30|20116.66
10:20:32|20116.66
10:20:33|20113.
10:20:33|20113.
10:20:35|20112.
10:20:36|20112.
10:20:37|20112.
10:20:38|20115.17
10:20:38|20109.72
10:20:40|20111.05
10:20:41|20111.05
10:20:42|20111.05
10:20:43|20111.
10:20:44|20111.
10:20:44|20111.
10:20:46|20111.
10:20:47|20111.
10:20:47|20111.
10:20:49|20111.
10:20:50|20109.01
10:20:51|20109.01
10:20:52|20109.01
10:20:53|20113.16
10:20:55|20113.16
10:20:56|20113.16
10:20:56|20113.16
10:20:58|20114.67
10:20:59|20114.67
10:21:00|20113.16
10:21:01|20113.16
10:21:02|20113.16
10:21:03|20113.16
10:21:04|20113.16
10:21:05|20110.74
10:21:06|20108.98
10:21:07|20113.73
10:21:08|20113.73
10:21:09|20113.73
10:21:10|20113.73
10:21:11|20113.73
10:21:12|20113.73
10:21:14|20111.45
10:21:14|20111.45
10:21:15|20110.22
10:21:16|20110.22
10:21:17|20110.22
10:21:19|20113.11
10:21:20|20104.67
10:21:20|20104.67
10:21:21|20104.67
10:21:22|20104.67
10:21:23|20104.67
10:21:24|20103.28
10:21:25|20103.28
10:21:27|20103.28
10:21:28|20102.95
10:21:28|20099.31
10:21:30|20100.
10:21:30|20100.
10:21:31|20097.63
10:21:33|20097.63
10:21:34|20097.63
10:21:35|20097.63
10:21:36|20097.63
10:21:37|20097.63
10:21:37|20097.63
10:21:39|20096.22
10:21:39|20095.2
10:21:40|20095.2
10:21:41|20095.2
10:21:42|20097.38
10:21:43|20097.38
10:21:44|20094.89
10:21:45|20097.81
10:21:46|20100.7
10:21:48|20100.52
10:21:49|20100.52
10:21:50|20100.52
10:21:52|20098.18
10:21:53|20098.18
10:21:54|20098.18
10:21:55|20098.18
10:21:56|20098.18
10:21:57|20098.18
10:21:58|20098.18
10:21:59|20098.18
10:22:00|20098.18
10:22:02|20100.
10:22:02|20100.
10:22:04|20100.
10:22:05|20100.
10:22:06|20100.
10:22:07|20099.92
10:22:08|20099.92
10:22:10|20102.99
10:22:10|20104.66
10:22:11|20104.66
10:22:12|20104.66
10:22:14|20104.66
10:22:15|20104.66
10:22:15|20099.43
10:22:17|20099.43
10:22:18|20099.43
10:22:19|20099.43
10:22:20|20103.46
10:22:21|20103.46
10:22:22|20101.82
10:22:23|20101.82
10:22:24|20101.82
10:22:25|20101.82
10:22:27|20101.82
10:22:28|20103.36
10:22:29|20103.36
10:22:30|20099.82
10:22:31|20101.
10:22:32|20097.33
10:22:33|20097.33
10:22:34|20100.99
10:22:35|20097.17
10:22:36|20097.17
10:22:37|20097.17
10:22:38|20097.17
10:22:39|20097.17
10:22:40|20097.17
10:22:41|20097.17
10:22:42|20097.17
10:22:43|20100.
10:22:44|20100.
10:22:45|20102.44
10:22:46|20101.63
10:22:47|20103.86
10:22:48|20103.86
10:22:49|20103.86
10:22:51|20107.63
10:22:52|20107.63
10:22:53|20107.63
10:22:54|20105.55
10:22:56|20105.55
10:22:57|20105.55
10:22:58|20105.55
10:22:59|20099.61
10:23:00|20099.61
10:23:01|20102.11
10:23:02|20102.11
10:23:03|20102.11
10:23:04|20102.11
10:23:05|20102.11
10:23:06|20102.11
10:23:07|20107.5
10:23:08|20110.93
10:23:09|20110.93
10:23:10|20110.93
10:23:11|20107.94
10:23:12|20112.54
10:23:13|20112.54
10:23:14|20112.54
10:23:15|20112.54
10:23:16|20112.54
10:23:17|20113.92
10:23:18|20113.89
10:23:19|20113.89
10:23:20|20113.89
10:23:21|20106.21
10:23:22|20106.21
10:23:23|20111.6
10:23:25|20110.43
10:23:25|20109.
10:23:26|20109.
10:23:28|20112.83
10:23:29|20112.83
10:23:30|20112.64
10:23:30|20112.3
10:23:32|20112.3
10:23:32|20112.3
10:23:33|20113.45
10:23:35|20113.45
10:23:35|20113.45
10:23:37|20113.45
10:23:38|20113.45
10:23:38|20113.45
10:23:40|20111.25
10:23:40|20111.25
10:23:41|20111.25
10:23:43|20112.36
10:23:44|20112.36
10:23:45|20112.36
10:23:46|20112.36
10:23:47|20112.36
10:23:48|20112.05
10:23:49|20112.05
10:23:50|20107.03
10:23:51|20107.03
10:23:52|20107.03
10:23:53|20107.03
10:23:55|20102.17
10:23:56|20108.01
10:23:57|20108.01
10:23:59|20111.51
10:23:59|20111.51
10:24:00|20111.51
10:24:01|20111.51
10:24:02|20109.36
10:24:04|20109.36
10:24:05|20109.36
10:24:06|20109.36
10:24:07|20109.36
10:24:07|20109.36
10:24:09|20109.36
10:24:10|20109.36
10:24:10|20109.36
10:24:12|20109.36
10:24:12|20109.92
10:24:14|20110.04
10:24:16|20110.04
10:24:17|20110.04
10:24:18|20110.04
10:24:18|20110.04
10:24:20|20110.04
10:24:21|20110.04
10:24:22|20110.04
10:24:23|20110.04
10:24:24|20110.04
10:24:25|20110.04
10:24:26|20110.04
10:24:28|20109.82
10:24:29|20109.82
10:24:30|20109.82
10:24:31|20109.82
10:24:31|20115.77
10:24:33|20115.77
10:24:34|20115.77
10:24:35|20115.77
10:24:35|20115.77
10:24:36|20116.11
10:24:37|20116.11
10:24:38|20116.11
10:24:39|20116.11
10:24:41|20122.32
10:24:41|20114.7
10:24:42|20111.81
10:24:43|20111.81
10:24:44|20109.21
10:24:45|20106.82
10:24:47|20106.82
10:24:48|20106.82
10:24:48|20106.82
10:24:50|20113.3
10:24:50|20113.3
10:24:52|20113.3
10:24:53|20117.09
10:24:55|20117.09
10:24:55|20117.09
10:24:56|20119.81
10:24:58|20119.81
10:24:59|20119.81
10:24:59|20119.81
10:25:00|20119.81
10:25:02|20119.81
10:25:02|20119.81
10:25:03|20119.81
10:25:05|20119.81
10:25:06|20117.04
10:25:07|20117.04
10:25:08|20120.
10:25:09|20122.65
10:25:10|20122.65
10:25:11|20122.65
10:25:12|20122.65
10:25:13|20122.65
10:25:14|20117.09
10:25:15|20117.04
10:25:16|20117.04
10:25:17|20117.04
10:25:18|20117.04
10:25:19|20117.04
10:25:20|20119.5
10:25:21|20122.4
10:25:22|20122.4
10:25:23|20120.72
10:25:24|20121.95
10:25:25|20121.95
10:25:26|20121.95
10:25:27|20122.4
10:25:28|20122.4
10:25:29|20122.4
10:25:30|20122.4
10:25:31|20117.72
10:25:32|20125.76
10:25:33|20125.76
10:25:34|20125.76
10:25:35|20125.76
10:25:37|20125.76
10:25:38|20125.76
10:25:38|20121.35
10:25:40|20121.87
10:25:40|20117.
10:25:42|20116.
10:25:42|20118.08
10:25:43|20118.08
10:25:45|20118.08
10:25:45|20118.08
10:25:46|20118.08
10:25:47|20117.
10:25:48|20118.2
10:25:49|20118.2
10:25:50|20118.2
10:25:52|20117.58
10:25:54|20117.58
10:25:55|20117.58
10:25:57|20117.58
10:25:57|20117.58
10:25:59|20117.58
10:26:00|20117.58
10:26:01|20119.5
10:26:02|20114.74
10:26:03|20114.09
10:26:04|20114.09
10:26:06|20114.09
10:26:07|20114.09
10:26:08|20114.09
10:26:09|20114.09
10:26:10|20110.64
10:26:11|20106.17
10:26:12|20111.86
10:26:13|20111.86
10:26:14|20111.86
10:26:15|20115.65
10:26:16|20115.65
10:26:17|20115.65
10:26:18|20116.57
10:26:19|20116.57
10:26:20|20116.57
10:26:21|20116.57
10:26:22|20116.61
10:26:23|20116.61
10:26:24|20116.61
10:26:25|20116.61
10:26:26|20115.87
10:26:27|20115.87
10:26:28|20115.87
10:26:29|20115.87
10:26:30|20116.
10:26:31|20114.62
10:26:32|20115.73
10:26:33|20114.
10:26:34|20114.
10:26:35|20114.
10:26:36|20115.67
10:26:38|20114.83
10:26:39|20114.17
10:26:40|20111.45
10:26:41|20110.64
10:26:42|20110.
10:26:43|20110.
10:26:44|20110.
10:26:45|20109.57
10:26:47|20109.59
10:26:47|20109.59
10:26:48|20113.37
10:26:49|20114.78
10:26:51|20109.73
10:26:52|20109.73
10:26:53|20111.03
10:26:55|20111.03
10:26:56|20110.88
10:26:57|20110.9
10:26:58|20110.9
10:26:59|20110.9
10:27:00|20110.9
10:27:01|20110.9
10:27:02|20110.9
10:27:03|20110.9
10:27:04|20114.25
10:27:06|20114.25
10:27:07|20115.79
10:27:07|20113.44
10:27:09|20113.
10:27:10|20113.
10:27:11|20113.
10:27:12|20113.
10:27:13|20113.
10:27:14|20113.
10:27:15|20113.
10:27:16|20113.
10:27:17|20111.25
10:27:19|20110.9
10:27:19|20110.9
10:27:20|20110.9
10:27:21|20110.9
10:27:22|20110.9
10:27:23|20110.1
10:27:24|20114.
10:27:25|20114.
10:27:26|20114.
10:27:27|20115.
10:27:28|20119.7
10:27:30|20119.7
10:27:30|20118.21
10:27:31|20119.88
10:27:32|20119.88
10:27:33|20115.78
10:27:34|20118.88
10:27:35|20118.88
10:27:36|20118.88
10:27:37|20119.34
10:27:38|20119.34
10:27:39|20114.61
10:27:40|20115.63
10:27:41|20115.63
10:27:42|20115.63
10:27:43|20115.63
10:27:44|20115.63
10:27:45|20115.63
10:27:46|20115.63
10:27:47|20115.63
10:27:48|20115.63
10:27:49|20115.63
10:27:51|20115.63
10:27:52|20115.63
10:27:53|20115.63
10:27:55|20115.63
10:27:55|20119.43
10:27:56|20119.43
10:27:57|20115.29
10:27:59|20115.29
10:28:01|20117.19
10:28:01|20117.19
10:28:02|20117.19
10:28:03|20117.19
10:28:04|20117.19
10:28:05|20117.19
10:28:06|20117.19
10:28:07|20117.19
10:28:08|20117.19
10:28:09|20117.19
10:28:10|20117.19
10:28:12|20117.19
10:28:13|20117.19
10:28:14|20117.19
10:28:15|20116.05
10:28:16|20116.05
10:28:17|20116.05
10:28:17|20111.65
10:28:19|20110.
10:28:19|20107.93
10:28:21|20108.64
10:28:22|20107.8
10:28:23|20107.8
10:28:24|20106.32
10:28:25|20104.79
10:28:26|20104.79
10:28:27|20104.79
10:28:28|20104.96
10:28:29|20105.
10:28:30|20105.
10:28:31|20105.07
10:28:32|20103.57
10:28:33|20103.5
10:28:33|20103.38
10:28:34|20103.38
10:28:36|20104.75
10:28:37|20106.7
10:28:38|20105.
10:28:38|20105.
10:28:40|20105.
10:28:41|20101.85
10:28:42|20101.85
10:28:43|20101.85
10:28:44|20101.85
10:28:45|20101.85
10:28:46|20101.85
10:28:46|20101.85
10:28:48|20101.85
10:28:49|20101.85
10:28:50|20100.99
10:28:50|20104.03
10:28:52|20104.03
10:28:52|20104.03
10:28:54|20104.03
10:28:56|20104.9
10:28:57|20104.9
10:28:59|20104.9
10:28:59|20104.9
10:29:01|20109.81
10:29:02|20109.81
10:29:03|20108.61
10:29:04|20108.61
10:29:05|20108.61
10:29:06|20112.
10:29:07|20109.81
10:29:07|20109.81
10:29:09|20109.81
10:29:10|20116.09
10:29:11|20114.05
10:29:12|20114.05
10:29:13|20114.05
10:29:14|20114.05
10:29:14|20114.05
10:29:16|20111.11
10:29:17|20113.46
10:29:17|20113.46
10:29:19|20113.46
10:29:20|20112.79
10:29:21|20110.62
10:29:21|20110.62
10:29:23|20110.62
10:29:24|20109.68
10:29:24|20107.34
10:29:25|20109.92
10:29:26|20109.92
10:29:27|20103.57
10:29:29|20103.57
10:29:30|20103.57
10:29:31|20111.92
10:29:31|20113.61
10:29:33|20114.05
10:29:33|20114.05
10:29:35|20114.05
10:29:36|20114.05
10:29:37|20114.16
10:29:38|20114.16
10:29:39|20113.61
10:29:40|20113.61
10:29:41|20113.61
10:29:42|20112.9
10:29:43|20115.49
10:29:43|20114.16
10:29:46|20114.16
10:29:46|20113.98
10:29:47|20113.98
10:29:48|20113.98
10:29:49|20113.98
10:29:50|20113.98
10:29:51|20113.38
10:29:52|20115.57
10:29:53|20113.6
10:29:54|20113.6
10:29:56|20117.67
10:29:58|20117.93
10:29:59|20117.95
10:30:00|20120.
10:30:00|20119.59
10:30:02|20117.85
10:30:04|20117.35
10:30:05|20115.25
10:30:07|20112.89
10:30:07|20112.89
10:30:08|20116.83
10:30:10|20116.83
10:30:10|20111.93
10:30:11|20114.86
10:30:12|20114.86
10:30:13|20114.86
10:30:15|20110.71
10:30:15|20110.71
10:30:17|20114.59
10:30:18|20114.59
10:30:19|20116.56
10:30:20|20114.53
10:30:21|20114.53
10:30:22|20114.53
10:30:23|20116.33
10:30:23|20111.95
10:30:25|20111.95
10:30:26|20111.95
10:30:27|20111.95
10:30:28|20111.95
10:30:29|20110.
10:30:30|20110.13
10:30:30|20105.5
10:30:32|20105.5
10:30:33|20105.5
10:30:34|20105.5
10:30:35|20105.5
10:30:36|20105.5
10:30:36|20105.5
10:30:38|20106.59
10:30:39|20105.
10:30:40|20105.
10:30:41|20105.
10:30:42|20105.
10:30:43|20101.97
10:30:44|20102.36
10:30:45|20104.
10:30:46|20100.67
10:30:46|20100.
10:30:48|20100.
10:30:49|20098.42
10:30:49|20098.42
10:30:51|20102.3
10:30:52|20103.64
10:30:52|20103.26
10:30:54|20103.26
10:30:55|20104.16
10:30:56|20104.16
10:30:58|20104.16
10:30:59|20105.82
10:31:00|20105.82
10:31:01|20106.25
10:31:03|20107.45
10:31:03|20107.45
10:31:04|20107.45
10:31:06|20107.45
10:31:07|20107.45
10:31:07|20107.45
10:31:09|20105.54
10:31:11|20105.54
10:31:11|20105.54
10:31:12|20105.54
10:31:13|20105.54
10:31:14|20105.54
10:31:15|20105.54
10:31:16|20105.54
10:31:18|20105.54
10:31:19|20108.55
10:31:19|20105.48
10:31:21|20105.48
10:31:22|20106.
10:31:23|20106.
10:31:24|20106.
10:31:25|20106.38
10:31:26|20106.38
10:31:27|20106.38
10:31:28|20106.38
10:31:29|20106.38
10:31:30|20109.01
10:31:31|20105.37
10:31:32|20107.41
10:31:32|20107.41
10:31:34|20107.41
10:31:34|20108.9
10:31:36|20108.9
10:31:37|20108.9
10:31:38|20108.9
10:31:39|20108.9
10:31:39|20105.39
10:31:42|20105.37
10:31:42|20105.37
10:31:43|20105.37
10:31:45|20103.03
10:31:46|20103.03
10:31:46|20103.69
10:31:47|20106.16
10:31:49|20106.16
10:31:49|20102.06
10:31:51|20099.94
10:31:52|20099.94
10:31:52|20099.94
10:31:54|20099.94
10:31:56|20102.
10:31:56|20102.
10:31:58|20102.
10:32:00|20102.
10:32:01|20098.36
10:32:02|20098.36
10:32:04|20096.09
10:32:05|20096.09
10:32:06|20096.16
10:32:06|20095.45
10:32:08|20094.12
10:32:08|20094.02
10:32:10|20098.98
10:32:11|20098.98
10:32:12|20098.98
10:32:13|20101.03
10:32:14|20101.03
10:32:15|20101.03
10:32:16|20095.93
10:32:17|20098.01
10:32:18|20098.01
10:32:19|20093.87
10:32:20|20094.27
10:32:21|20098.93
10:32:22|20099.8
10:32:23|20097.92
10:32:24|20097.92
10:32:25|20098.03
10:32:26|20098.03
10:32:27|20098.03
10:32:28|20098.03
10:32:29|20098.03
10:32:30|20098.03
10:32:31|20098.03
10:32:32|20098.03
10:32:34|20098.03
10:32:35|20098.03
10:32:36|20098.03
10:32:37|20098.03
10:32:37|20097.97
10:32:38|20097.97
10:32:40|20097.97
10:32:40|20097.97
10:32:42|20097.97
10:32:42|20097.97
10:32:44|20097.97
10:32:45|20102.05
10:32:46|20102.05
10:32:47|20102.05
10:32:48|20102.05
10:32:49|20102.05
10:32:50|20102.05
10:32:51|20103.55
10:32:52|20103.55
10:32:53|20103.55
10:32:54|20103.55
10:32:55|20103.55
10:32:57|20103.55
10:32:57|20103.55
10:32:59|20103.55
10:33:01|20102.14
10:33:02|20102.14
10:33:04|20100.3
10:33:04|20099.53
10:33:05|20099.
10:33:06|20099.13
10:33:07|20098.4
10:33:09|20098.53
10:33:10|20098.53
10:33:11|20097.81
10:33:12|20097.81
10:33:13|20097.81
10:33:15|20097.13
10:33:15|20097.13
10:33:16|20097.13
10:33:18|20099.
10:33:19|20099.97
10:33:20|20099.97
10:33:20|20099.97
10:33:22|20099.97
10:33:22|20099.97
10:33:24|20099.97
10:33:24|20097.
10:33:25|20097.
10:33:26|20097.
10:33:28|20097.
10:33:29|20097.
10:33:30|20097.
10:33:31|20097.39
10:33:32|20097.39
10:33:33|20100.43
10:33:34|20100.43
10:33:35|20100.43
10:33:36|20098.7
10:33:37|20098.7
10:33:38|20098.
10:33:39|20097.49
10:33:40|20097.49
10:33:41|20097.49
10:33:42|20097.49
10:33:43|20097.49
10:33:44|20097.49
10:33:45|20100.43
10:33:46|20100.43
10:33:47|20100.43
10:33:48|20103.42
10:33:49|20103.42
10:33:50|20103.42
10:33:51|20103.42
10:33:52|20103.42
10:33:53|20103.42
10:33:54|20101.28
10:33:55|20100.43
10:33:56|20100.43
10:33:57|20103.86
10:33:58|20103.86
10:33:59|20106.8
10:34:01|20107.89
10:34:02|20107.36
10:34:03|20107.36
10:34:04|20107.52
10:34:05|20102.65
10:34:07|20107.06
10:34:07|20106.5
10:34:08|20107.81
10:34:09|20107.81
10:34:10|20107.81
10:34:11|20107.81
10:34:13|20107.81
10:34:14|20107.81
10:34:15|20106.05
10:34:15|20106.05
10:34:17|20106.05
10:34:18|20106.79
10:34:18|20106.79
10:34:20|20108.99
10:34:20|20106.7
10:34:22|20106.7
10:34:23|20105.9
10:34:24|20105.9
10:34:25|20105.9
10:34:26|20108.02
10:34:28|20108.81
10:34:28|20108.81
10:34:29|20108.99
10:34:31|20110.
10:34:31|20108.08
10:34:32|20109.06
10:34:33|20108.82
10:34:34|20107.94
10:34:36|20109.99
10:34:36|20110.
10:34:38|20109.44
10:34:39|20109.44
10:34:40|20108.18
10:34:41|20108.18
10:34:42|20108.18
10:34:43|20108.18
10:34:44|20108.18
10:34:46|20108.18
10:34:46|20108.18
10:34:47|20108.18
10:34:48|20108.18
10:34:49|20107.26
10:34:50|20107.26
10:34:51|20107.26
10:34:52|20107.26
10:34:53|20107.26
10:34:54|20107.26
10:34:55|20107.26
10:34:57|20107.26
10:34:57|20107.25
10:34:58|20107.66
10:34:59|20107.66
10:35:01|20106.57
10:35:03|20105.34
10:35:03|20107.04
10:35:05|20106.79
10:35:06|20106.79
10:35:07|20107.03
10:35:08|20107.03
10:35:09|20106.35
10:35:09|20106.35
10:35:11|20106.35
10:35:12|20107.11
10:35:13|20108.29
10:35:14|20105.
10:35:15|20105.06
10:35:16|20102.81
10:35:16|20107.03
10:35:18|20107.03
10:35:19|20106.94
10:35:19|20106.94
10:35:21|20106.08
10:35:22|20107.13
10:35:23|20107.13
10:35:23|20107.13
10:35:25|20107.13
10:35:26|20108.5
10:35:26|20108.5
10:35:28|20108.5
10:35:29|20108.5
10:35:30|20108.5
10:35:31|20108.5
10:35:32|20107.99
10:35:33|20106.15
10:35:33|20106.15
10:35:35|20109.5
10:35:36|20109.5
10:35:38|20109.5
10:35:38|20107.47
10:35:39|20108.63
10:35:40|20108.63
10:35:41|20108.63
10:35:43|20108.5
10:35:44|20108.5
10:35:44|20108.5
10:35:46|20110.
10:35:46|20110.
10:35:49|20112.
10:35:49|20112.
10:35:50|20112.
10:35:51|20112.
10:35:52|20112.
10:35:53|20110.19
10:35:54|20110.19
10:35:55|20114.45
10:35:56|20114.45
10:35:57|20114.45
10:35:58|20114.45
10:35:59|20114.45
10:36:00|20114.45
10:36:02|20114.45
10:36:04|20114.45
10:36:04|20114.45
10:36:06|20114.45
10:36:08|20114.45
10:36:09|20114.45
10:36:10|20114.45
10:36:12|20111.3
10:36:12|20111.3
10:36:13|20111.3
10:36:14|20106.08
10:36:15|20106.27
10:36:16|20106.39
10:36:17|20106.8
10:36:18|20106.8
10:36:19|20108.47
10:36:20|20110.
10:36:21|20110.
10:36:22|20110.
10:36:23|20110.
10:36:24|20110.
10:36:25|20110.
10:36:27|20110.
10:36:28|20105.32
10:36:28|20107.05
10:36:30|20109.13
10:36:31|20106.93
10:36:32|20109.99
10:36:33|20106.83
10:36:34|20105.28
10:36:35|20105.28
10:36:35|20105.28
10:36:37|20108.5
10:36:38|20108.5
10:36:38|20105.08
10:36:40|20105.08
10:36:41|20105.08
10:36:41|20109.14
10:36:43|20104.61
10:36:44|20107.75
10:36:45|20107.75
10:36:46|20100.3
10:36:47|20100.
10:36:48|20100.
10:36:48|20100.
10:36:50|20100.
10:36:51|20099.24
10:36:52|20099.24
10:36:53|20099.24
10:36:53|20099.24
10:36:55|20099.24
10:36:56|20099.24
10:36:57|20099.24
10:36:58|20097.99
10:36:59|20097.99
10:37:00|20097.99
10:37:01|20091.53
10:37:01|20090.01
10:37:03|20090.01
10:37:05|20089.14
10:37:06|20089.14
10:37:06|20089.14
10:37:08|20089.14
10:37:08|20085.2
10:37:10|20082.52
10:37:10|20082.52
10:37:12|20081.
10:37:13|20081.
10:37:13|20080.98
10:37:15|20079.18
10:37:16|20079.18
10:37:17|20079.18
10:37:18|20080.22
10:37:19|20080.22
10:37:21|20080.22
10:37:21|20080.64
10:37:23|20081.21
10:37:24|20081.62
10:37:25|20083.69
10:37:25|20086.18
10:37:27|20086.18
10:37:28|20086.18
10:37:28|20086.18
10:37:30|20083.7
10:37:31|20083.82
10:37:32|20082.48
10:37:33|20082.48
10:37:34|20082.48
10:37:35|20081.62
10:37:36|20081.21
10:37:37|20081.21
10:37:38|20081.21
10:37:39|20077.43
10:37:40|20078.37
10:37:41|20078.37
10:37:42|20075.25
10:37:43|20075.25
10:37:44|20071.64
10:37:45|20076.37
10:37:46|20076.37
10:37:47|20078.07
10:37:48|20076.06
10:37:48|20076.33
10:37:50|20076.32
10:37:51|20076.32
10:37:52|20076.32
10:37:52|20075.74
10:37:54|20075.41
10:37:55|20075.41
10:37:56|20075.41
10:37:57|20074.36
10:37:57|20074.36
10:37:59|20071.29
10:38:00|20071.29
10:38:01|20073.57
10:38:01|20069.97
10:38:03|20069.97
10:38:04|20069.97
10:38:05|20069.97
10:38:07|20072.56
10:38:08|20071.49
10:38:09|20071.49
10:38:10|20071.49
10:38:11|20071.49
10:38:12|20071.49
10:38:13|20071.49
10:38:14|20071.49
10:38:15|20071.49
10:38:16|20071.49
10:38:17|20071.49
10:38:18|20074.36
10:38:19|20074.36
10:38:20|20075.01
10:38:21|20075.01
10:38:22|20076.84
10:38:23|20076.82
10:38:24|20071.08
10:38:26|20071.08
10:38:26|20071.08
10:38:27|20071.08
10:38:29|20071.08
10:38:30|20071.08
10:38:31|20071.08
10:38:31|20071.08
10:38:33|20071.08
10:38:34|20071.08
10:38:35|20071.08
10:38:36|20071.08
10:38:36|20071.08
10:38:37|20071.23
10:38:38|20067.73
10:38:39|20067.73
10:38:41|20067.73
10:38:42|20067.73
10:38:43|20067.73
10:38:44|20067.73
10:38:45|20067.73
10:38:46|20070.28
10:38:47|20060.99
10:38:48|20062.51
10:38:49|20062.51
10:38:50|20062.51
10:38:51|20062.51
10:38:52|20062.4
10:38:53|20062.4
10:38:54|20062.4
10:38:55|20062.46
10:38:56|20062.46
10:38:57|20062.46
10:38:58|20067.33
10:38:59|20067.33
10:39:00|20067.33
10:39:01|20067.33
10:39:02|20067.33
10:39:03|20072.95
10:39:04|20075.32
10:39:05|20077.2
10:39:07|20071.55
10:39:08|20074.18
10:39:10|20074.18
10:39:11|20074.18
10:39:13|20072.22
10:39:13|20071.08
10:39:15|20071.08
10:39:16|20071.08
10:39:16|20069.24
10:39:18|20069.24
10:39:18|20069.24
10:39:20|20069.24
10:39:20|20069.24
10:39:22|20069.24
10:39:23|20069.24
10:39:24|20069.24
10:39:24|20069.24
10:39:26|20070.22
10:39:27|20070.22
10:39:28|20070.22
10:39:29|20070.22
10:39:30|20070.22
10:39:31|20070.22
10:39:33|20073.64
10:39:33|20073.64
10:39:34|20073.64
10:39:35|20073.64
10:39:37|20073.64
10:39:37|20073.64
10:39:39|20073.64
10:39:39|20073.64
10:39:40|20073.64
10:39:42|20073.64
10:39:43|20073.64
10:39:43|20073.64
10:39:45|20073.64
10:39:46|20073.64
10:39:47|20074.
10:39:48|20074.
10:39:49|20074.
10:39:50|20074.
10:39:51|20073.64
10:39:52|20073.64
10:39:53|20073.64
10:39:54|20073.64
10:39:55|20073.64
10:39:56|20073.64
10:39:57|20077.33
10:39:58|20077.33
10:39:59|20077.33
10:40:00|20077.33
10:40:01|20076.37
10:40:02|20076.37
10:40:03|20076.37
10:40:04|20072.94
10:40:05|20072.94
10:40:07|20072.96
10:40:08|20072.96
10:40:09|20072.96
10:40:10|20072.96
10:40:11|20072.96
10:40:12|20072.96
10:40:13|20072.96
10:40:15|20072.96
10:40:16|20072.96
10:40:16|20072.96
10:40:18|20072.96
10:40:18|20072.96
10:40:20|20072.96
10:40:20|20072.17
10:40:22|20072.17
10:40:22|20072.17
10:40:24|20072.17
10:40:25|20072.17
10:40:25|20075.25
10:40:26|20075.25
10:40:27|20075.25
10:40:28|20075.25
10:40:29|20075.25
10:40:31|20075.25
10:40:32|20075.25
10:40:32|20073.74
10:40:34|20073.33
10:40:34|20073.33
10:40:35|20072.6
10:40:36|20072.6
10:40:38|20072.6
10:40:39|20072.6
10:40:40|20072.6
10:40:41|20072.6
10:40:42|20072.6
10:40:43|20072.6
10:40:44|20072.6
10:40:45|20072.6
10:40:46|20072.6
10:40:47|20072.6
10:40:48|20072.6
10:40:49|20072.6
10:40:50|20072.6
10:40:51|20072.6
10:40:52|20072.6
10:40:53|20072.6
10:40:54|20072.6
10:40:55|20073.89
10:40:56|20073.89
10:40:57|20076.16
10:40:58|20073.41
10:40:59|20073.41
10:41:00|20073.41
10:41:01|20073.41
10:41:02|20077.22
10:41:03|20077.22
10:41:04|20077.22
10:41:05|20077.22
10:41:06|20077.22
10:41:08|20077.22
10:41:08|20072.85
10:41:09|20072.85
10:41:11|20072.85
10:41:12|20072.85
10:41:13|20070.99
10:41:15|20070.14
10:41:16|20069.92
10:41:17|20069.92
10:41:19|20069.92
10:41:20|20072.
10:41:21|20072.
10:41:22|20072.
10:41:22|20071.
10:41:25|20066.61
10:41:25|20069.52
10:41:27|20069.52
10:41:28|20069.52
10:41:29|20069.52
10:41:30|20070.9
10:41:31|20070.9
10:41:32|20070.9
10:41:32|20070.9
10:41:34|20070.
10:41:35|20070.
10:41:36|20070.
10:41:38|20070.
10:41:38|20070.
10:41:39|20070.
10:41:40|20070.
10:41:41|20070.
10:41:42|20070.
10:41:43|20070.
10:41:44|20070.
10:41:45|20072.12
10:41:46|20072.94
10:41:47|20074.97
10:41:48|20074.97
10:41:49|20071.08
10:41:51|20071.08
10:41:52|20071.08
10:41:53|20071.08
10:41:53|20071.08
10:41:55|20071.05
10:41:55|20066.43
10:41:56|20066.43
10:41:58|20066.43
10:41:59|20066.43
10:41:59|20066.43
10:42:01|20071.59
10:42:02|20071.59
10:42:03|20067.63
10:42:04|20071.79
10:42:05|20071.79
10:42:06|20071.79
10:42:07|20071.79
10:42:09|20071.79
10:42:09|20066.34
10:42:11|20066.34
10:42:13|20066.34
10:42:14|20066.34
10:42:15|20067.21
10:42:16|20067.21
10:42:16|20067.21
10:42:19|20069.92
10:42:19|20067.24
10:42:20|20069.92
10:42:21|20069.92
10:42:22|20069.92
10:42:23|20069.92
10:42:24|20069.92
10:42:26|20069.92
10:42:27|20069.92
10:42:28|20069.92
10:42:29|20069.92
10:42:30|20069.92
10:42:32|20069.92
10:42:32|20068.22
10:42:33|20068.22
10:42:34|20071.19
10:42:35|20067.26
10:42:36|20072.7
10:42:37|20072.7
10:42:38|20072.7
10:42:39|20072.7
10:42:40|20074.98
10:42:41|20074.98
10:42:42|20074.19
10:42:43|20074.96
10:42:44|20074.96
10:42:45|20070.09
10:42:46|20070.09
10:42:48|20070.09
10:42:49|20070.48
10:42:50|20074.8
10:42:51|20074.8
10:42:51|20070.32
10:42:53|20070.32
10:42:54|20070.32
10:42:55|20073.91
10:42:55|20073.91
10:42:57|20073.91
10:42:58|20075.
10:42:59|20075.
10:42:59|20075.
10:43:01|20075.
10:43:02|20075.82
10:43:02|20075.82
10:43:04|20075.82
10:43:05|20073.92
10:43:05|20073.92
10:43:07|20073.92
10:43:08|20078.1
10:43:10|20077.52
10:43:10|20077.52
10:43:12|20077.52
10:43:13|20078.4
10:43:15|20078.4
10:43:15|20079.79
10:43:16|20079.79
10:43:18|20079.44
10:43:18|20079.44
10:43:20|20080.
10:43:21|20080.
10:43:22|20080.
10:43:23|20080.
10:43:24|20080.12
10:43:25|20080.12
10:43:26|20080.12
10:43:26|20082.42
10:43:27|20082.42
10:43:29|20082.42
10:43:30|20082.42
10:43:31|20082.42
10:43:31|20082.42
10:43:33|20082.42
10:43:34|20082.42
10:43:35|20082.42
10:43:36|20082.42
10:43:37|20082.42
10:43:39|20082.18
10:43:40|20080.27
10:43:41|20080.27
10:43:42|20080.27
10:43:43|20080.27
10:43:44|20080.27
10:43:45|20080.81
10:43:46|20080.81
10:43:47|20083.
10:43:48|20087.82
10:43:49|20089.05
10:43:50|20089.14
10:43:51|20084.
10:43:52|20084.
10:43:53|20084.64
10:43:54|20084.64
10:43:55|20082.43
10:43:56|20082.43
10:43:57|20082.43
10:43:58|20082.43
10:43:59|20083.49
10:44:00|20083.96
10:44:01|20087.52
10:44:02|20084.04
10:44:03|20086.32
10:44:04|20086.32
10:44:05|20086.32
10:44:06|20086.32
10:44:07|20082.46
10:44:08|20085.03
10:44:09|20085.03
10:44:11|20085.03
10:44:11|20085.03
10:44:12|20085.03
10:44:14|20093.97
10:44:15|20093.97
10:44:17|20082.97
10:44:18|20080.27
10:44:19|20076.
10:44:20|20076.
10:44:21|20076.
10:44:22|20076.
10:44:23|20076.
10:44:24|20076.
10:44:25|20076.
10:44:26|20076.
10:44:27|20076.
10:44:28|20079.34
10:44:30|20079.08
10:44:31|20079.46
10:44:32|20079.46
10:44:33|20079.46
10:44:34|20079.46
10:44:36|20078.
10:44:36|20078.44
10:44:37|20078.44
10:44:39|20078.44
10:44:39|20078.44
10:44:41|20078.44
10:44:41|20078.44
10:44:42|20078.44
10:44:44|20078.44
10:44:44|20078.44
10:44:45|20076.93
10:44:47|20076.93
10:44:47|20076.93
10:44:49|20080.59
10:44:50|20080.59
10:44:50|20080.59
10:44:52|20080.59
10:44:53|20080.59
10:44:54|20076.5
10:44:55|20076.5
10:44:56|20076.5
10:44:57|20076.5
10:44:58|20077.1
10:44:59|20077.1
10:45:00|20077.1
10:45:01|20077.1
10:45:03|20078.6
10:45:03|20078.6
10:45:04|20082.85
10:45:06|20080.68
10:45:06|20080.68
10:45:08|20079.72
10:45:08|20079.72
10:45:09|20081.12
10:45:11|20078.55
10:45:12|20078.56
10:45:13|20079.73
10:45:14|20079.73
10:45:15|20079.73
10:45:17|20077.14
10:45:18|20077.14
10:45:19|20077.14
10:45:21|20077.7
10:45:21|20077.7
10:45:22|20084.23
10:45:23|20084.23
10:45:24|20084.23
10:45:25|20084.43
10:45:26|20084.43
10:45:27|20084.43
10:45:28|20084.43
10:45:29|20084.43
10:45:30|20087.64
10:45:31|20087.64
10:45:32|20087.64
10:45:33|20087.64
10:45:34|20087.64
10:45:35|20087.64
10:45:36|20088.04
10:45:37|20087.51
10:45:38|20087.51
10:45:39|20084.69
10:45:40|20084.69
10:45:41|20084.69
10:45:42|20084.69
10:45:43|20086.88
10:45:44|20084.59
10:45:45|20084.59
10:45:46|20083.63
10:45:47|20084.43
10:45:48|20084.43
10:45:49|20084.43
10:45:50|20084.43
10:45:51|20087.51
10:45:52|20087.51
10:45:53|20087.51
10:45:54|20087.51
10:45:55|20087.23
10:45:56|20087.23
10:45:57|20088.42
10:45:58|20090.
10:45:59|20090.
10:46:00|20090.
10:46:01|20090.
10:46:02|20090.
10:46:04|20090.
10:46:05|20086.65
10:46:06|20086.65
10:46:06|20086.65
10:46:07|20085.82
10:46:09|20085.82
10:46:10|20083.33
10:46:10|20083.33
10:46:13|20082.15
10:46:13|20081.98
10:46:14|20080.08
10:46:15|20083.24
10:46:17|20083.24
10:46:19|20079.01
10:46:19|20079.01
10:46:20|20077.98
10:46:21|20077.98
10:46:22|20077.98
10:46:23|20077.98
10:46:24|20077.98
10:46:26|20077.98
10:46:27|20077.98
10:46:28|20077.98
10:46:29|20077.98
10:46:29|20077.98
10:46:31|20081.11
10:46:32|20081.11
10:46:33|20082.
10:46:34|20082.88
10:46:35|20082.88
10:46:37|20082.89
10:46:37|20082.89
10:46:38|20082.89
10:46:39|20082.89
10:46:40|20080.88
10:46:41|20083.24
10:46:42|20083.24
10:46:43|20083.24
10:46:44|20083.24
10:46:45|20083.24
10:46:46|20083.24
10:46:47|20083.24
10:46:48|20084.88
10:46:49|20084.89
10:46:50|20085.24
10:46:51|20085.24
10:46:52|20085.24
10:46:53|20084.17
10:46:54|20084.17
10:46:55|20084.17
10:46:56|20084.17
10:46:57|20084.17
10:46:58|20084.17
10:46:59|20087.82
10:47:00|20087.82
10:47:01|20088.45
10:47:03|20088.45
10:47:04|20088.45
10:47:05|20088.45
10:47:07|20082.88
10:47:07|20082.4
10:47:08|20082.4
10:47:09|20082.4
10:47:10|20082.4
10:47:11|20082.4
10:47:13|20086.38
10:47:13|20086.38
10:47:16|20086.38
10:47:16|20086.38
10:47:17|20086.38
10:47:18|20086.28
10:47:19|20083.93
10:47:20|20084.1
10:47:21|20084.1
10:47:22|20084.1
10:47:23|20084.1
10:47:24|20084.1
10:47:25|20084.1
10:47:27|20084.1
10:47:29|20081.97
10:47:30|20081.97
10:47:31|20081.97
10:47:32|20081.97
10:47:33|20081.97
10:47:33|20086.84
10:47:35|20086.84
10:47:35|20089.12
10:47:37|20089.11
10:47:38|20089.11
10:47:39|20083.06
10:47:40|20083.06
10:47:41|20083.06
10:47:42|20086.28
10:47:43|20083.54
10:47:44|20083.58
10:47:45|20083.46
10:47:46|20083.46
10:47:48|20083.37
10:47:48|20083.37
10:47:49|20083.37
10:47:51|20083.37
10:47:52|20085.62
10:47:52|20083.7
10:47:54|20087.22
10:47:55|20087.22
10:47:56|20084.76
10:47:57|20083.33
10:47:58|20083.33
10:47:59|20083.33
10:48:00|20083.33
10:48:00|20083.26
10:48:03|20083.26
10:48:03|20083.26
10:48:04|20083.26
10:48:05|20083.26
10:48:06|20083.26
10:48:07|20088.37
10:48:08|20088.37
10:48:09|20090.41
10:48:10|20091.11
10:48:11|20091.11
10:48:12|20091.11
10:48:14|20091.11
10:48:15|20091.11
10:48:17|20093.34
10:48:18|20093.34
10:48:19|20093.34
10:48:20|20093.34
10:48:21|20093.34
10:48:21|20093.34
10:48:22|20093.34
10:48:24|20093.34
10:48:24|20093.34
10:48:26|20088.85
10:48:27|20090.15
10:48:28|20090.15
10:48:28|20088.12
10:48:30|20086.01
10:48:31|20090.14
10:48:32|20090.14
10:48:34|20088.67
10:48:34|20088.67
10:48:35|20088.67
10:48:36|20088.67
10:48:37|20091.05
10:48:38|20091.05
10:48:39|20091.05
10:48:40|20091.05
10:48:41|20091.05
10:48:42|20091.05
10:48:43|20091.05
10:48:44|20090.51
10:48:45|20094.03
10:48:46|20094.03
10:48:47|20093.06
10:48:48|20092.87
10:48:49|20092.87
10:48:50|20092.87
10:48:51|20092.87
10:48:52|20090.27
10:48:53|20090.27
10:48:54|20087.55
10:48:55|20087.14
10:48:56|20087.
10:48:57|20087.
10:48:58|20087.
10:48:59|20086.
10:49:00|20086.
10:49:01|20086.
10:49:02|20086.
10:49:03|20086.
10:49:04|20086.
10:49:05|20086.
10:49:06|20081.24
10:49:07|20081.24
10:49:08|20081.24
10:49:09|20088.92
10:49:10|20087.46
10:49:11|20087.46
10:49:12|20087.46
10:49:13|20087.46
10:49:14|20087.46
10:49:16|20087.46
10:49:17|20087.46
10:49:18|20087.46
10:49:19|20087.46
10:49:20|20087.46
10:49:21|20087.46
10:49:23|20087.71
10:49:24|20087.46
10:49:24|20087.46
10:49:26|20090.66
10:49:27|20090.66
10:49:29|20090.66
10:49:29|20090.66
10:49:31|20090.66
10:49:32|20090.66
10:49:34|20090.98
10:49:34|20090.98
10:49:35|20090.98
10:49:36|20087.04
10:49:37|20090.62
10:49:38|20090.62
10:49:39|20090.62
10:49:40|20090.65
10:49:41|20090.65
10:49:42|20090.65
10:49:43|20090.65
10:49:44|20090.65
10:49:45|20090.65
10:49:46|20089.7
10:49:47|20087.74
10:49:48|20087.28
10:49:49|20087.28
10:49:50|20087.28
10:49:51|20090.65
10:49:52|20090.65
10:49:53|20087.26
10:49:54|20087.26
10:49:55|20087.26
10:49:56|20081.24
10:49:57|20081.24
10:49:58|20081.24
10:49:59|20081.24
10:50:00|20081.24
10:50:01|20083.76
10:50:02|20083.76
10:50:03|20083.76
10:50:04|20080.
10:50:05|20080.
10:50:06|20080.
10:50:07|20080.
10:50:08|20080.
10:50:09|20080.
10:50:10|20080.
10:50:11|20078.88
10:50:12|20078.88
10:50:13|20078.88
10:50:14|20078.88
10:50:15|20078.88
10:50:17|20078.88
10:50:18|20078.88
10:50:20|20078.88
10:50:21|20078.88
10:50:22|20081.5
10:50:23|20081.5
10:50:24|20081.37
10:50:25|20081.35
10:50:26|20081.35
10:50:27|20083.78
10:50:27|20083.78
10:50:28|20083.78
10:50:30|20079.66
10:50:31|20079.66
10:50:32|20079.66
10:50:32|20079.66
10:50:34|20079.66
10:50:35|20079.66
10:50:36|20079.66
10:50:37|20079.66
10:50:38|20079.66
10:50:38|20079.66
10:50:40|20079.66
10:50:41|20079.66
10:50:43|20079.66
10:50:43|20079.66
10:50:44|20079.66
10:50:45|20079.66
10:50:47|20079.66
10:50:48|20079.66
10:50:49|20079.66
10:50:50|20079.66
10:50:51|20079.66
10:50:52|20083.41
10:50:53|20083.41
10:50:53|20083.41
10:50:55|20083.41
10:50:55|20083.41
10:50:57|20083.41
10:50:58|20083.41
10:50:59|20084.
10:51:00|20084.
10:51:01|20084.
10:51:02|20084.
10:51:03|20084.
10:51:04|20084.
10:51:04|20084.
10:51:06|20084.
10:51:07|20084.
10:51:08|20084.
10:51:10|20087.8
10:51:10|20087.8
10:51:11|20087.8
10:51:12|20087.8
10:51:13|20087.8
10:51:14|20091.
10:51:15|20091.
10:51:17|20091.
10:51:18|20091.
10:51:19|20091.
10:51:20|20091.
10:51:21|20091.
10:51:22|20091.
10:51:24|20091.
10:51:24|20091.
10:51:25|20085.99
10:51:26|20085.99
10:51:28|20085.99
10:51:29|20085.99
10:51:31|20085.99
10:51:31|20085.99
10:51:32|20085.99
10:51:33|20085.99
10:51:34|20085.99
10:51:35|20082.93
10:51:36|20082.93
10:51:37|20082.97
10:51:38|20082.78
10:51:39|20082.78
10:51:40|20082.78
10:51:41|20086.59
10:51:42|20086.59
10:51:43|20086.44
10:51:44|20086.02
10:51:45|20084.16
10:51:46|20084.16
10:51:47|20082.
10:51:48|20082.
10:51:49|20082.
10:51:51|20082.
10:51:52|20084.16
10:51:53|20084.16
10:51:54|20084.16
10:51:55|20084.16
10:51:56|20084.16
10:51:56|20084.16
10:51:57|20086.9
10:51:59|20085.65
10:52:00|20085.65
10:52:00|20085.65
10:52:01|20085.65
10:52:04|20085.65
10:52:04|20080.
10:52:05|20079.23
10:52:06|20079.23
10:52:07|20081.78
10:52:08|20079.18
10:52:09|20079.18
10:52:10|20079.18
10:52:11|20081.79
10:52:13|20078.64
10:52:14|20078.64
10:52:15|20083.62
10:52:15|20083.62
10:52:17|20083.62
10:52:17|20083.62
10:52:19|20083.62
10:52:20|20083.62
10:52:21|20083.62
10:52:23|20083.62
10:52:23|20083.62
10:52:25|20083.62
10:52:26|20079.9
10:52:27|20079.9
10:52:28|20079.9
10:52:28|20079.9
10:52:30|20079.9
10:52:31|20079.9
10:52:32|20079.9
10:52:33|20079.9
10:52:34|20079.9
10:52:35|20079.9
10:52:36|20079.9
10:52:37|20082.4
10:52:38|20082.4
10:52:39|20082.6
10:52:40|20082.6
10:52:42|20082.6
10:52:42|20082.6
10:52:44|20082.6
10:52:45|20082.6
10:52:45|20082.6
10:52:47|20079.88
10:52:47|20079.88
10:52:48|20077.98
10:52:50|20077.98
10:52:51|20077.98
10:52:52|20082.59
10:52:53|20082.59
10:52:54|20082.59
10:52:54|20082.59
10:52:55|20082.59
10:52:57|20082.59
10:52:58|20082.59
10:52:59|20082.28
10:52:59|20082.6
10:53:01|20081.28
10:53:02|20081.28
10:53:03|20081.28
10:53:04|20081.28
10:53:05|20078.46
10:53:06|20078.46
10:53:07|20078.46
10:53:08|20078.46
10:53:09|20078.46
10:53:10|20078.46
10:53:11|20078.46
10:53:12|20078.46
10:53:13|20078.46
10:53:14|20075.52
10:53:15|20075.52
10:53:16|20070.09
10:53:17|20070.09
10:53:18|20070.09
10:53:20|20070.09
10:53:20|20070.09
10:53:22|20070.09
10:53:22|20070.09
10:53:24|20076.8
10:53:25|20075.43
10:53:26|20075.43
10:53:27|20075.43
10:53:28|20075.43
10:53:29|20075.43
10:53:31|20075.42
10:53:32|20075.42
10:53:32|20076.88
10:53:33|20075.56
10:53:35|20075.56
10:53:36|20079.34
10:53:37|20079.34
10:53:38|20078.14
10:53:38|20078.14
10:53:40|20081.94
10:53:41|20081.94
10:53:42|20081.94
10:53:43|20081.94
10:53:43|20081.94
10:53:45|20081.94
10:53:45|20081.94
10:53:47|20081.78
10:53:47|20081.78
10:53:48|20084.31
10:53:49|20084.31
10:53:50|20081.2
10:53:51|20081.2
10:53:52|20081.2
10:53:53|20081.2
10:53:54|20081.2
10:53:56|20081.2
10:53:56|20082.38
10:53:58|20082.38
10:53:58|20082.38
10:54:00|20082.38
10:54:00|20082.38
10:54:02|20082.38
10:54:02|20082.38
10:54:03|20083.04
10:54:04|20084.92
10:54:05|20084.92
10:54:07|20084.92
10:54:08|20084.92
10:54:09|20084.92
10:54:10|20083.9
10:54:10|20083.9
10:54:12|20083.88
10:54:12|20086.06
10:54:14|20086.06
10:54:14|20086.04
10:54:16|20083.51
10:54:16|20083.51
10:54:17|20083.51
10:54:19|20083.51
10:54:20|20082.07
10:54:22|20082.07
10:54:23|20082.07
10:54:24|20082.07
10:54:24|20082.07
10:54:26|20086.17
10:54:27|20086.17
10:54:28|20086.17
10:54:29|20086.17
10:54:30|20086.17
10:54:31|20086.17
10:54:32|20086.17
10:54:33|20086.17
10:54:34|20086.17
10:54:36|20083.66
10:54:36|20083.66
10:54:38|20083.49
10:54:39|20083.49
10:54:40|20083.49
10:54:41|20083.49
10:54:43|20083.49
10:54:44|20083.49
10:54:45|20083.49
10:54:47|20081.96
10:54:48|20081.96
10:54:49|20081.96
10:54:50|20081.96
10:54:51|20081.96
10:54:52|20081.96
10:54:53|20082.4
10:54:54|20082.4
10:54:55|20082.4
10:54:56|20083.49
10:54:57|20083.49
10:54:58|20083.49
10:54:59|20086.17
10:55:00|20086.17
10:55:02|20086.17
10:55:03|20086.17
10:55:03|20081.4
10:55:05|20081.42
10:55:06|20081.42
10:55:06|20082.32
10:55:08|20081.21
10:55:08|20081.21
10:55:10|20081.21
10:55:11|20081.21
10:55:11|20081.21
10:55:12|20081.21
10:55:14|20081.21
10:55:15|20080.89
10:55:15|20082.74
10:55:17|20080.33
10:55:17|20079.31
10:55:18|20078.68
10:55:20|20078.68
10:55:22|20078.68
10:55:23|20078.68
10:55:24|20078.68
10:55:25|20078.68
10:55:26|20078.68
10:55:27|20078.68
10:55:28|20084.09
10:55:29|20085.26
10:55:29|20085.26
10:55:31|20085.26
10:55:31|20085.26
10:55:33|20085.26
10:55:35|20085.26
10:55:35|20083.78
10:55:36|20086.
10:55:37|20086.18
10:55:38|20086.18
10:55:40|20083.19
10:55:41|20083.19
10:55:42|20083.19
10:55:43|20083.19
10:55:44|20083.19
10:55:45|20083.19
10:55:46|20083.19
10:55:47|20083.19
10:55:48|20083.19
10:55:49|20083.56
10:55:50|20083.56
10:55:50|20083.56
10:55:51|20084.76
10:55:52|20084.76
10:55:54|20084.76
10:55:55|20083.69
10:55:56|20083.69
10:55:57|20083.01
10:55:58|20081.64
10:55:59|20081.64
10:56:00|20081.64
10:56:01|20081.64
10:56:02|20081.19
10:56:03|20081.19
10:56:04|20081.19
10:56:05|20081.19
10:56:07|20081.19
10:56:07|20080.61
10:56:08|20080.61
10:56:09|20080.03
10:56:10|20080.07
10:56:11|20080.07
10:56:12|20075.99
10:56:14|20075.99
10:56:15|20075.99
10:56:15|20075.99
10:56:17|20075.99
10:56:17|20075.99
10:56:19|20076.63
10:56:20|20076.63
10:56:21|20076.63
10:56:23|20076.63
10:56:24|20075.94
10:56:26|20079.65
10:56:26|20079.65
10:56:27|20080.54
10:56:29|20080.54
10:56:30|20080.54
10:56:30|20080.54
10:56:31|20080.72
10:56:32|20082.
10:56:34|20077.78
10:56:35|20077.78
10:56:36|20077.78
10:56:37|20082.
10:56:38|20082.
10:56:40|20085.09
10:56:40|20080.64
10:56:41|20080.64
10:56:42|20080.64
10:56:43|20080.64
10:56:44|20078.58
10:56:45|20079.68
10:56:46|20079.68
10:56:47|20079.68
10:56:48|20079.68
10:56:49|20079.68
10:56:50|20079.68
10:56:51|20082.64
10:56:52|20078.72
10:56:54|20083.4
10:56:55|20083.4
10:56:56|20083.4
10:56:57|20083.4
10:56:58|20083.4
10:56:58|20079.36
10:57:00|20079.7
10:57:01|20078.31
10:57:02|20081.4
10:57:03|20081.4
10:57:04|20075.5
10:57:05|20077.31
10:57:06|20077.31
10:57:07|20077.31
10:57:08|20077.31
10:57:09|20077.31
10:57:10|20081.5
10:57:11|20082.01
10:57:11|20086.18
10:57:12|20084.4
10:57:13|20084.4
10:57:15|20084.4
10:57:16|20084.4
10:57:17|20084.4
10:57:17|20084.4
10:57:19|20084.4
10:57:20|20089.
10:57:21|20085.68
10:57:22|20089.
10:57:24|20083.09
10:57:25|20083.79
10:57:26|20085.79
10:57:28|20085.79
10:57:28|20085.79
10:57:30|20086.75
10:57:31|20086.75
10:57:32|20086.75
10:57:33|20086.75
10:57:34|20088.51
10:57:35|20090.25
10:57:36|20090.25
10:57:37|20090.25
10:57:38|20090.25
10:57:39|20090.25
10:57:40|20090.25
10:57:41|20090.25
10:57:43|20090.25
10:57:44|20090.25
10:57:45|20090.25
10:57:46|20090.25
10:57:47|20090.24
10:57:47|20090.24
10:57:48|20090.24
10:57:49|20090.24
10:57:51|20090.24
10:57:52|20090.24
10:57:53|20086.53
10:57:54|20087.17
10:57:55|20087.17
10:57:56|20087.17
10:57:57|20087.17
10:57:58|20086.26
10:57:59|20086.26
10:58:00|20086.26
10:58:01|20087.
10:58:02|20086.17
10:58:03|20085.28
10:58:04|20084.3
10:58:06|20090.25
10:58:06|20091.99
10:58:08|20090.66
10:58:09|20090.66
10:58:10|20090.66
10:58:11|20090.66
10:58:12|20090.66
10:58:13|20090.66
10:58:14|20090.66
10:58:15|20090.66
10:58:16|20090.66
10:58:17|20090.66
10:58:18|20092.45
10:58:19|20092.48
10:58:20|20092.48
10:58:21|20089.01
10:58:22|20089.01
10:58:23|20089.01
10:58:24|20089.01
10:58:25|20088.02
10:58:26|20088.02
10:58:28|20088.02
10:58:29|20088.02
10:58:30|20088.02
10:58:31|20088.02
10:58:32|20088.02
10:58:33|20088.3
10:58:35|20084.07
10:58:36|20083.18
10:58:36|20080.
10:58:38|20080.
10:58:39|20080.
10:58:39|20084.04
10:58:41|20084.04
10:58:42|20084.04
10:58:43|20084.04
10:58:44|20084.04
10:58:45|20081.99
10:58:46|20081.99
10:58:47|20081.99
10:58:48|20081.99
10:58:49|20081.99
10:58:50|20081.99
10:58:51|20081.99
10:58:52|20081.99
10:58:53|20081.99
10:58:54|20082.93
10:58:55|20082.93
10:58:56|20084.53
10:58:57|20084.53
10:58:58|20081.02
10:58:59|20081.02
10:59:00|20081.02
10:59:01|20084.09
10:59:02|20081.48
10:59:03|20081.53
10:59:04|20081.53
10:59:05|20082.06
10:59:06|20085.92
10:59:07|20085.92
10:59:08|20085.71
10:59:09|20085.74
10:59:10|20085.74
10:59:11|20085.74
10:59:12|20085.74
10:59:13|20085.74
10:59:14|20085.74
10:59:15|20085.74
10:59:16|20085.74
10:59:17|20085.74
10:59:18|20085.74
10:59:19|20083.43
10:59:21|20082.85
10:59:21|20082.85
10:59:23|20087.45
10:59:24|20087.45
10:59:24|20083.64
10:59:25|20081.57
10:59:27|20083.48
10:59:28|20083.48
10:59:29|20079.81
10:59:31|20079.85
10:59:32|20080.41
10:59:33|20080.41
10:59:34|20080.41
10:59:36|20083.46
10:59:37|20083.46
10:59:37|20083.46
10:59:38|20083.46
10:59:40|20083.46
10:59:41|20083.46
10:59:42|20083.46
10:59:43|20079.24
10:59:44|20079.24
10:59:45|20077.19
10:59:46|20078.22
10:59:47|20078.22
10:59:47|20078.22
10:59:49|20078.22
10:59:50|20083.31
10:59:50|20083.31
10:59:52|20086.17
10:59:52|20086.12
10:59:54|20086.12
10:59:54|20085.32
10:59:56|20085.32
10:59:57|20085.78
10:59:57|20085.8
10:59:58|20085.8
11:00:00|20085.8
11:00:01|20085.58
11:00:02|20085.58
11:00:03|20085.58
11:00:04|20085.58
11:00:06|20085.58
11:00:07|20086.18
11:00:07|20086.18
11:00:09|20086.18
11:00:10|20086.18
11:00:10|20086.68
11:00:12|20088.66
11:00:13|20088.7
11:00:14|20087.03
11:00:15|20087.03
11:00:16|20087.03
11:00:17|20087.03
11:00:19|20087.68
11:00:20|20087.68
11:00:20|20086.71
11:00:21|20086.71
11:00:22|20084.74
11:00:23|20080.46
11:00:24|20080.94
11:00:25|20080.94
11:00:27|20080.94
11:00:29|20075.88
11:00:30|20075.88
11:00:31|20075.88
11:00:32|20075.11
11:00:32|20075.31
11:00:34|20077.08
11:00:35|20073.58
11:00:36|20075.23
11:00:37|20075.23
11:00:38|20075.23
11:00:39|20075.23
11:00:40|20073.51
11:00:41|20069.76
11:00:43|20069.76
11:00:44|20069.76
11:00:45|20074.51
11:00:45|20074.51
11:00:47|20071.6
11:00:48|20071.6
11:00:49|20071.6
11:00:50|20071.6
11:00:51|20071.6
11:00:52|20071.6
11:00:53|20071.98
11:00:54|20071.98
11:00:54|20074.47
11:00:56|20074.97
11:00:57|20075.24
11:00:58|20077.69
11:00:59|20077.2
11:01:00|20077.86
11:01:01|20078.79
11:01:01|20080.
11:01:02|20077.77
11:01:04|20077.77
11:01:05|20075.08
11:01:06|20075.91
11:01:06|20077.77
11:01:08|20078.23
11:01:09|20078.23
11:01:10|20078.23
11:01:11|20079.08
11:01:12|20079.08
11:01:13|20076.53
11:01:14|20076.53
11:01:15|20076.53
11:01:16|20076.53
11:01:16|20072.44
11:01:18|20072.44
11:01:19|20072.44
11:01:20|20076.04
11:01:21|20076.04
11:01:22|20076.04
11:01:23|20076.04
11:01:23|20075.79
11:01:24|20075.79
11:01:26|20075.79
11:01:28|20070.
11:01:29|20070.
11:01:30|20070.
11:01:30|20070.
11:01:33|20070.
11:01:33|20066.03
11:01:34|20066.03
11:01:35|20066.03
11:01:36|20066.03
11:01:37|20066.03
11:01:38|20069.77
11:01:39|20069.77
11:01:40|20069.77
11:01:42|20069.77
11:01:43|20069.77
11:01:43|20072.95
11:01:45|20072.95
11:01:47|20061.97
11:01:47|20061.97
11:01:48|20061.97
11:01:50|20065.43
11:01:52|20065.43
11:01:52|20065.43
11:01:53|20066.98
11:01:54|20064.17
11:01:55|20064.17
11:01:56|20064.17
11:01:57|20064.17
11:01:59|20064.17
11:01:59|20064.17
11:02:01|20064.17
11:02:02|20064.17
11:02:03|20064.17
11:02:03|20062.45
11:02:05|20061.31
11:02:06|20061.31
11:02:07|20062.45
11:02:08|20061.3
11:02:09|20061.3
11:02:10|20061.3
11:02:11|20060.
11:02:13|20060.66
11:02:13|20060.66
11:02:14|20060.59
11:02:15|20060.59
11:02:16|20060.59
11:02:17|20060.59
11:02:18|20060.59
11:02:19|20060.59
11:02:20|20061.98
11:02:21|20061.98
11:02:22|20061.98
11:02:23|20061.98
11:02:24|20061.98
11:02:25|20061.98
11:02:26|20061.98
11:02:27|20061.98
11:02:28|20061.98
11:02:29|20058.43
11:02:30|20058.43
11:02:31|20058.43
11:02:32|20058.43
11:02:33|20058.43
11:02:34|20058.43
11:02:35|20059.2
11:02:36|20059.2
11:02:37|20059.92
11:02:38|20055.93
11:02:40|20055.93
11:02:42|20055.93
11:02:42|20055.93
11:02:44|20055.93
11:02:45|20055.93
11:02:46|20060.66
11:02:47|20057.63
11:02:48|20057.63
11:02:49|20058.87
11:02:50|20058.22
11:02:51|20058.22
11:02:52|20055.42
11:02:53|20058.63
11:02:54|20058.63
11:02:55|20058.63
11:02:56|20056.96
11:02:57|20056.96
11:02:58|20056.96
11:02:59|20056.96
11:03:00|20058.6
11:03:01|20058.6
11:03:02|20058.6
11:03:02|20058.6
11:03:04|20053.94
11:03:05|20053.94
11:03:06|20053.94
11:03:06|20053.94
11:03:08|20053.94
11:03:08|20053.6
11:03:11|20056.96
11:03:11|20056.96
11:03:13|20057.28
11:03:14|20057.28
11:03:15|20057.28
11:03:16|20057.28
11:03:17|20052.4
11:03:17|20052.4
11:03:20|20053.7
11:03:21|20053.7
11:03:22|20053.7
11:03:23|20057.84
11:03:24|20057.84
11:03:25|20060.95
11:03:25|20060.95
11:03:27|20057.07
11:03:29|20057.07
11:03:29|20057.07
11:03:31|20057.07
11:03:33|20059.15
11:03:33|20062.1
11:03:34|20062.1
11:03:36|20062.1
11:03:37|20062.1
11:03:38|20062.1
11:03:39|20062.1
11:03:40|20065.97
11:03:42|20065.97
11:03:42|20065.97
11:03:43|20065.97
11:03:44|20065.97
11:03:45|20065.97
11:03:46|20065.97
11:03:47|20065.97
11:03:48|20065.97
11:03:49|20062.26
11:03:50|20062.24
11:03:51|20062.22
11:03:52|20062.22
11:03:53|20059.73
11:03:54|20062.4
11:03:56|20061.66
11:03:57|20061.66
11:03:58|20061.66
11:03:58|20061.66
11:03:59|20061.66
11:04:00|20065.75
11:04:02|20065.09
11:04:03|20065.09
11:04:04|20065.42
11:04:05|20065.03
11:04:06|20065.03
11:04:07|20064.52
11:04:07|20061.25
11:04:09|20061.25
11:04:10|20061.25
11:04:11|20061.25
11:04:11|20061.25
11:04:13|20061.25
11:04:14|20061.25
11:04:15|20061.25
11:04:16|20062.04
11:04:16|20062.29
11:04:18|20062.29
11:04:19|20062.29
11:04:20|20062.29
11:04:21|20062.29
11:04:22|20062.29
11:04:23|20062.29
11:04:24|20062.29
11:04:25|20062.29
11:04:26|20062.29
11:04:27|20062.29
11:04:27|20058.6
11:04:29|20057.33
11:04:30|20057.33
11:04:31|20064.37
11:04:32|20064.37
11:04:33|20070.2
11:04:34|20070.2
11:04:35|20070.2
11:04:36|20070.2
11:04:38|20070.2
11:04:39|20070.2
11:04:40|20070.2
11:04:40|20070.2
11:04:42|20068.45
11:04:42|20070.2
11:04:43|20070.2
11:04:45|20066.2
11:04:46|20066.2
11:04:47|20066.2
11:04:47|20069.53
11:04:49|20069.53
11:04:50|20071.74
11:04:51|20071.74
11:04:52|20071.74
11:04:53|20071.74
11:04:54|20071.74
11:04:55|20071.74
11:04:55|20071.16
11:04:57|20071.16
11:04:57|20071.16
11:04:59|20071.16
11:05:00|20071.16
11:05:01|20067.16
11:05:02|20063.08
11:05:02|20063.08
11:05:04|20063.08
11:05:05|20063.08
11:05:06|20063.08
11:05:07|20060.01
11:05:08|20060.05
11:05:09|20060.
11:05:10|20060.
11:05:11|20060.
11:05:12|20060.72
11:05:13|20060.72
11:05:14|20071.34
11:05:15|20071.34
11:05:16|20057.48
11:05:17|20057.48
11:05:19|20062.77
11:05:20|20062.77
11:05:20|20062.66
11:05:22|20062.65
11:05:24|20062.65
11:05:24|20062.65
11:05:26|20062.65
11:05:27|20062.65
11:05:27|20062.65
11:05:29|20062.65
11:05:29|20062.65
11:05:30|20060.01
11:05:31|20060.01
11:05:32|20060.1
11:05:34|20060.1
11:05:35|20060.1
11:05:36|20058.66
11:05:37|20059.45
11:05:39|20055.12
11:05:40|20055.12
11:05:41|20058.5
11:05:42|20059.69
11:05:43|20059.69
11:05:43|20059.69
11:05:45|20058.36
11:05:46|20058.36
11:05:47|20061.71
11:05:48|20061.71
11:05:49|20058.36
11:05:50|20058.36
11:05:51|20058.36
11:05:52|20058.36
11:05:53|20058.36
11:05:54|20070.31
11:05:55|20070.31
11:05:56|20064.12
11:05:57|20060.86
11:05:58|20060.86
11:05:59|20062.08
11:06:01|20062.39
11:06:02|20060.
11:06:03|20060.
11:06:04|20060.
11:06:04|20062.4
11:06:06|20062.4
11:06:07|20062.4
11:06:07|20062.4
11:06:08|20062.4
11:06:10|20062.4
11:06:10|20058.88
11:06:11|20058.63
11:06:12|20058.4
11:06:13|20057.7
11:06:15|20057.7
11:06:15|20058.37
11:06:16|20058.77
11:06:18|20058.77
11:06:19|20059.09
11:06:19|20061.15
11:06:20|20061.15
11:06:22|20061.15
11:06:23|20063.44
11:06:24|20063.44
11:06:25|20063.45
11:06:26|20063.45
11:06:26|20066.4
11:06:27|20066.4
11:06:28|20068.67
11:06:29|20068.23
11:06:30|20068.23
11:06:32|20068.23
11:06:32|20066.45
11:06:34|20066.19
11:06:36|20066.19
11:06:37|20065.44
11:06:38|20065.44
11:06:39|20065.44
11:06:40|20065.44
11:06:40|20065.44
11:06:42|20065.44
11:06:43|20065.44
11:06:44|20065.44
11:06:44|20065.44
11:06:46|20065.44
11:06:47|20065.44
11:06:48|20065.44
11:06:50|20068.68
11:06:50|20068.68
11:06:52|20068.68
11:06:52|20068.68
11:06:53|20068.68
11:06:54|20068.32
11:06:56|20066.15
11:06:56|20066.15
11:06:58|20069.33
11:06:59|20071.
11:06:59|20073.91
11:07:01|20071.87
11:07:02|20069.27
11:07:03|20073.45
11:07:04|20073.45
11:07:05|20074.64
11:07:06|20069.41
11:07:07|20069.41
11:07:09|20074.56
11:07:10|20074.56
11:07:10|20068.04
11:07:12|20068.04
11:07:13|20066.64
11:07:14|20066.64
11:07:15|20066.64
11:07:16|20067.04
11:07:17|20067.04
11:07:18|20067.35
11:07:19|20067.35
11:07:21|20068.65
11:07:21|20068.65
11:07:23|20068.65
11:07:24|20070.15
11:07:25|20070.15
11:07:26|20069.36
11:07:27|20071.81
11:07:28|20071.81
11:07:29|20071.81
11:07:31|20073.32
11:07:32|20068.93
11:07:34|20066.96
11:07:35|20066.96
11:07:36|20066.96
11:07:37|20066.96
11:07:38|20066.71
11:07:39|20068.21
11:07:41|20068.21
11:07:41|20068.21
11:07:43|20068.21
11:07:44|20068.21
11:07:45|20068.21
11:07:46|20068.8
11:07:47|20068.8
11:07:48|20068.8
11:07:49|20068.8
11:07:50|20070.89
11:07:51|20073.33
11:07:52|20075.86
11:07:54|20073.25
11:07:55|20073.25
11:07:56|20073.25
11:07:57|20077.04
11:07:58|20077.04
11:07:59|20081.07
11:08:00|20077.84
11:08:01|20081.07
11:08:02|20080.44
11:08:03|20085.71
11:08:04|20085.71
11:08:05|20084.96
11:08:07|20088.16
11:08:07|20086.59
11:08:08|20089.95
11:08:10|20089.95
11:08:11|20084.16
11:08:11|20084.16
11:08:13|20088.64
11:08:14|20089.63
11:08:15|20089.63
11:08:15|20089.63
11:08:17|20085.54
11:08:17|20083.3
11:08:18|20087.3
11:08:19|20087.3
11:08:20|20087.3
11:08:21|20083.61
11:08:22|20083.61
11:08:24|20083.61
11:08:25|20083.61
11:08:26|20083.61
11:08:27|20082.86
11:08:27|20082.3
11:08:28|20082.3
11:08:29|20082.77
11:08:31|20084.03
11:08:31|20084.03
11:08:33|20086.33
11:08:34|20086.13
11:08:36|20083.63
11:08:37|20083.63
11:08:39|20083.63
11:08:39|20083.63
11:08:41|20083.63
11:08:42|20083.63
11:08:43|20083.63
11:08:43|20083.63
11:08:45|20083.63
11:08:46|20083.63
11:08:47|20084.96
11:08:48|20084.96
11:08:49|20084.96
11:08:50|20087.3
11:08:51|20087.3
11:08:53|20088.13
11:08:54|20088.13
11:08:55|20088.13
11:08:56|20088.13
11:08:57|20088.13
11:08:58|20088.13
11:08:58|20088.13
11:09:01|20085.13
11:09:01|20084.95
11:09:02|20086.68
11:09:03|20086.68
11:09:04|20086.68
11:09:05|20086.68
11:09:06|20086.68
11:09:08|20085.29
11:09:09|20083.3
11:09:10|20083.98
11:09:11|20083.98
11:09:12|20085.53
11:09:12|20085.56
11:09:13|20085.56
11:09:14|20085.56
11:09:15|20085.56
11:09:17|20085.56
11:09:18|20085.56
11:09:18|20085.56
11:09:20|20089.99
11:09:21|20089.99
11:09:22|20089.99
11:09:23|20089.99
11:09:24|20089.99
11:09:25|20089.99
11:09:26|20089.99
11:09:26|20089.99
11:09:28|20094.4
11:09:29|20093.31
11:09:29|20093.97
11:09:31|20093.97
11:09:31|20097.41
11:09:33|20100.
11:09:34|20100.04
11:09:35|20099.96
11:09:37|20095.91
11:09:39|20090.11
11:09:39|20090.11
11:09:40|20096.48
11:09:42|20093.86
11:09:44|20091.82
11:09:44|20091.82
11:09:45|20091.82
11:09:46|20091.82
11:09:47|20096.95
11:09:48|20096.95
11:09:49|20096.95
11:09:50|20096.95
11:09:51|20096.95
11:09:52|20096.95
11:09:53|20096.95
11:09:54|20096.95
11:09:55|20096.95
11:09:56|20091.14
11:09:57|20093.17
11:09:58|20093.17
11:09:59|20100.07
11:10:00|20100.07
11:10:01|20100.07
11:10:02|20101.55
11:10:04|20093.35
11:10:05|20093.35
11:10:05|20093.35
11:10:07|20093.35
11:10:08|20093.35
11:10:09|20093.35
11:10:10|20093.35
11:10:11|20093.35
11:10:12|20093.35
11:10:13|20092.23
11:10:14|20092.23
11:10:15|20096.44
11:10:16|20096.02
11:10:16|20098.77
11:10:18|20098.77
11:10:19|20098.77
11:10:19|20099.82
11:10:21|20099.82
11:10:21|20099.38
11:10:23|20099.38
11:10:24|20099.38
11:10:24|20099.38
11:10:26|20099.38
11:10:27|20095.2
11:10:27|20094.42
11:10:29|20094.42
11:10:30|20094.42
11:10:31|20094.42
11:10:32|20094.42
11:10:33|20094.42
11:10:34|20093.4
11:10:34|20093.4
11:10:36|20093.4
11:10:38|20093.4
11:10:39|20093.4
11:10:40|20099.38
11:10:42|20102.77
11:10:43|20102.77
11:10:45|20104.96
11:10:45|20104.96
11:10:46|20097.72
11:10:48|20097.72
11:10:48|20097.72
11:10:50|20097.72
11:10:51|20101.03
11:10:52|20105.32
11:10:54|20102.15
11:10:55|20102.15
11:10:56|20102.15
11:10:57|20102.15
11:10:57|20102.15
11:11:00|20102.15
11:11:00|20100.55
11:11:01|20104.58
11:11:02|20104.58
11:11:03|20105.24
11:11:05|20107.36
11:11:05|20107.36
11:11:07|20107.36
11:11:07|20100.83
11:11:09|20100.83
11:11:09|20100.83
11:11:11|20100.83
11:11:12|20100.83
11:11:13|20098.79
11:11:14|20098.15
11:11:15|20098.15
11:11:15|20098.15
11:11:16|20098.15
11:11:17|20103.08
11:11:19|20103.08
11:11:20|20103.08
11:11:21|20103.08
11:11:22|20103.08
11:11:22|20103.08
11:11:24|20103.08
11:11:25|20103.08
11:11:26|20103.08
11:11:27|20103.08
11:11:27|20101.64
11:11:29|20101.64
11:11:30|20101.64
11:11:31|20101.64
11:11:31|20101.64
11:11:34|20101.64
11:11:34|20101.64
11:11:35|20105.03
11:11:37|20105.33
11:11:38|20100.45
11:11:40|20100.41
11:11:40|20100.41
11:11:42|20100.41
11:11:43|20100.41
11:11:45|20102.91
11:11:45|20102.91
11:11:46|20099.02
11:11:47|20096.79
11:11:48|20094.65
11:11:50|20095.02
11:11:51|20095.02
11:11:52|20095.02
11:11:52|20094.37
11:11:54|20097.87
11:11:55|20097.91
11:11:56|20097.91
11:11:57|20099.52
11:11:58|20099.52
11:11:58|20101.53
11:12:00|20098.46
11:12:01|20098.46
11:12:02|20094.89
11:12:03|20094.89
11:12:04|20097.43
11:12:06|20097.43
11:12:06|20097.43
11:12:08|20097.44
11:12:09|20097.44
11:12:10|20097.44
11:12:11|20098.97
11:12:12|20095.78
11:12:13|20095.78
11:12:14|20097.39
11:12:14|20097.39
11:12:16|20097.39
11:12:17|20097.39
11:12:18|20097.39
11:12:19|20097.39
11:12:20|20097.39
11:12:21|20097.39
11:12:22|20097.39
11:12:23|20093.68
11:12:24|20093.68
11:12:25|20093.68
11:12:26|20097.33
11:12:27|20091.72
11:12:28|20091.72
11:12:30|20091.72
11:12:30|20091.72
11:12:31|20091.72
11:12:33|20090.43
11:12:33|20090.43
11:12:34|20090.43
11:12:35|20090.43
11:12:37|20090.43
11:12:38|20095.23
11:12:40|20095.23
11:12:40|20095.23
11:12:42|20095.23
11:12:43|20095.23
11:12:44|20095.23
11:12:46|20094.92
11:12:47|20094.92
11:12:47|20094.92
11:12:49|20096.6
11:12:50|20092.19
11:12:52|20091.23
11:12:52|20091.23
11:12:53|20091.23
11:12:55|20091.23
11:12:55|20091.23
11:12:57|20091.23
11:12:58|20091.23
11:12:59|20091.23
11:13:00|20087.23
11:13:01|20087.23
11:13:02|20090.13
11:13:03|20090.13
11:13:04|20086.43
11:13:05|20086.43
11:13:06|20086.43
11:13:08|20083.13
11:13:09|20083.13
11:13:10|20083.13
11:13:11|20083.13
11:13:12|20083.13
11:13:12|20083.13
11:13:13|20083.13
11:13:14|20082.66
11:13:16|20082.66
11:13:17|20082.66
11:13:17|20082.66
11:13:18|20083.93
11:13:20|20083.93
11:13:20|20083.93
11:13:22|20083.93
11:13:22|20083.93
11:13:23|20083.93
11:13:24|20086.52
11:13:26|20086.53
11:13:27|20086.53
11:13:27|20086.53
11:13:28|20084.59
11:13:30|20084.59
11:13:30|20084.59
11:13:32|20082.67
11:13:33|20082.67
11:13:34|20086.16
11:13:35|20088.05
11:13:36|20090.43
11:13:37|20090.43
11:13:37|20090.43
11:13:39|20090.43
11:13:40|20090.43
11:13:41|20090.43
11:13:42|20086.43
11:13:44|20086.43
11:13:45|20083.69
11:13:46|20083.69
11:13:47|20086.43
11:13:48|20086.43
11:13:49|20086.43
11:13:50|20086.43
11:13:51|20086.43
11:13:52|20088.08
11:13:53|20088.83
11:13:54|20088.83
11:13:56|20088.83
11:13:56|20088.83
11:13:58|20088.83
11:13:59|20088.83
11:14:00|20088.83
11:14:01|20088.37
11:14:02|20088.35
11:14:03|20088.35
11:14:03|20088.35
11:14:04|20090.
11:14:06|20090.
11:14:06|20090.
11:14:07|20087.16
11:14:08|20089.82
11:14:09|20089.82
11:14:10|20089.82
11:14:12|20089.82
11:14:13|20089.82
11:14:13|20089.82
11:14:14|20089.82
11:14:15|20089.82
11:14:16|20089.82
11:14:18|20089.82
11:14:18|20085.82
11:14:20|20089.81
11:14:21|20089.81
11:14:22|20089.81
11:14:23|20089.81
11:14:24|20089.81
11:14:25|20089.81
11:14:26|20092.74
11:14:27|20092.74
11:14:28|20092.74
11:14:30|20092.74
11:14:31|20092.74
11:14:32|20092.74
11:14:32|20092.74
11:14:34|20092.74
11:14:35|20092.74
11:14:35|20092.74
11:14:37|20095.23
11:14:37|20095.72
11:14:38|20095.72
11:14:40|20095.72
11:14:41|20095.72
11:14:43|20094.2
11:14:44|20098.72
11:14:45|20098.72
11:14:47|20095.51
11:14:48|20095.72
11:14:48|20095.72
11:14:50|20095.72
11:14:51|20095.72
11:14:51|20095.72
11:14:52|20095.72
11:14:53|20094.27
11:14:54|20097.79
11:14:56|20093.52
11:14:57|20093.52
11:14:58|20092.74
11:14:59|20092.74
11:15:00|20092.74
11:15:01|20092.74
11:15:03|20092.74
11:15:04|20092.74
11:15:05|20096.38
11:15:06|20096.38
11:15:07|20096.38
11:15:08|20096.38
11:15:09|20098.27
11:15:10|20100.23
11:15:11|20100.22
11:15:12|20100.22
11:15:13|20100.22
11:15:14|20100.22
11:15:15|20097.74
11:15:16|20097.74
11:15:17|20097.74
11:15:18|20097.74
11:15:19|20097.74
11:15:20|20098.69
11:15:21|20098.69
11:15:22|20098.16
11:15:23|20101.99
11:15:24|20099.15
11:15:25|20096.51
11:15:26|20097.04
11:15:27|20097.04
11:15:28|20097.04
11:15:29|20097.04
11:15:30|20097.04
11:15:31|20097.04
11:15:32|20101.59
11:15:33|20098.62
11:15:34|20098.62
11:15:35|20098.62
11:15:36|20098.62
11:15:37|20098.62
11:15:38|20097.42
11:15:39|20096.35
11:15:40|20096.27
11:15:42|20096.85
11:15:42|20096.85
11:15:44|20096.85
11:15:45|20096.85
11:15:46|20096.85
11:15:48|20095.89
11:15:48|20095.89
11:15:50|20097.27
11:15:50|20097.27
11:15:52|20094.76
11:15:53|20093.04
11:15:53|20093.04
11:15:55|20092.63
11:15:56|20091.51
11:15:57|20090.
11:15:59|20088.77
11:15:59|20088.74
11:16:01|20090.78
11:16:02|20090.78
11:16:03|20090.81
11:16:03|20090.81
11:16:04|20090.81
11:16:05|20090.81
11:16:07|20087.32
11:16:08|20087.32
11:16:09|20086.81
11:16:09|20084.98
11:16:11|20084.98
11:16:12|20087.79
11:16:13|20087.79
11:16:14|20087.79
11:16:14|20086.55
11:16:15|20088.92
11:16:18|20088.92
11:16:18|20088.92
11:16:19|20088.92
11:16:20|20088.23
11:16:21|20088.23
11:16:22|20088.23
11:16:23|20090.
11:16:24|20090.
11:16:25|20091.33
11:16:26|20087.61
11:16:27|20084.92
11:16:28|20086.06
11:16:29|20086.06
11:16:30|20086.06
11:16:31|20086.06
11:16:32|20085.75
11:16:33|20086.86
11:16:34|20086.86
11:16:35|20089.29
11:16:36|20089.29
11:16:37|20090.95
11:16:38|20089.9
11:16:39|20089.9
11:16:40|20089.9
11:16:42|20091.08
11:16:44|20088.82
11:16:45|20088.82
11:16:47|20088.82
11:16:47|20088.82
11:16:48|20091.22
11:16:49|20091.22
11:16:50|20091.22
11:16:51|20090.64
11:16:52|20091.81
11:16:53|20092.58
11:16:54|20092.58
11:16:55|20091.23
11:16:56|20091.23
11:16:57|20090.89
11:16:58|20090.89
11:16:59|20090.89
11:17:01|20087.79
11:17:02|20087.79
11:17:03|20087.79
11:17:04|20087.79
11:17:04|20087.79
11:17:05|20087.79
11:17:08|20087.79
11:17:08|20090.63
11:17:09|20091.16
11:17:10|20091.16
11:17:11|20091.16
11:17:12|20091.16
11:17:13|20091.16
11:17:14|20091.16
11:17:16|20087.24
11:17:17|20087.24
11:17:18|20087.24
11:17:19|20087.24
11:17:20|20087.24
11:17:21|20087.24
11:17:22|20087.24
11:17:23|20087.24
11:17:23|20087.24
11:17:25|20087.24
11:17:26|20087.24
11:17:27|20087.22
11:17:27|20087.14
11:17:28|20087.14
11:17:30|20087.14
11:17:31|20087.14
11:17:32|20087.14
11:17:33|20087.14
11:17:34|20085.09
11:17:35|20085.09
11:17:36|20085.09
11:17:37|20084.75
11:17:37|20084.75
11:17:39|20084.75
11:17:40|20086.19
11:17:41|20086.19
11:17:42|20086.19
11:17:44|20087.64
11:17:45|20087.64
11:17:46|20087.64
11:17:46|20092.59
11:17:49|20088.88
11:17:49|20089.8
11:17:50|20089.8
11:17:51|20089.8
11:17:52|20089.8
11:17:53|20089.8
11:17:55|20086.4
11:17:55|20086.4
11:17:57|20086.4
11:17:58|20086.4
11:17:58|20086.4
11:18:00|20086.75
11:18:00|20086.75
11:18:02|20086.79
11:18:03|20086.79
11:18:04|20086.79
11:18:05|20086.35
11:18:06|20086.35
11:18:07|20086.35
11:18:08|20086.35
11:18:09|20086.35
11:18:10|20086.35
11:18:11|20084.32
11:18:12|20084.32
11:18:13|20084.32
11:18:14|20084.32
11:18:15|20084.32
11:18:15|20084.32
11:18:16|20084.32
11:18:18|20082.35
11:18:19|20082.35
11:18:20|20082.35
11:18:21|20083.48
11:18:22|20083.48
11:18:23|20083.48
11:18:24|20083.48
11:18:25|20080.71
11:18:26|20080.71
11:18:27|20080.01
11:18:28|20080.01
11:18:29|20080.01
11:18:30|20080.01
11:18:31|20080.01
11:18:31|20080.01
11:18:33|20083.99
11:18:34|20083.99
11:18:35|20083.99
11:18:36|20083.99
11:18:37|20083.99
11:18:37|20079.48
11:18:39|20079.48
11:18:40|20079.48
11:18:41|20078.74
11:18:42|20081.47
11:18:42|20081.47
11:18:43|20081.47
11:18:45|20081.47
11:18:47|20081.47
11:18:47|20081.47
11:18:49|20082.22
11:18:50|20082.22
11:18:51|20082.22
11:18:51|20082.22
11:18:53|20082.22
11:18:55|20084.38
11:18:55|20085.76
11:18:56|20086.05
11:18:57|20086.78
11:18:58|20086.78
11:18:59|20086.78
11:19:01|20085.97
11:19:02|20085.97
11:19:03|20082.25
11:19:04|20082.25
11:19:06|20082.25
11:19:06|20082.25
11:19:07|20085.21
11:19:08|20085.21
11:19:10|20085.21
11:19:11|20085.21
11:19:12|20085.2
11:19:13|20089.09
11:19:14|20089.83
11:19:15|20090.46
11:19:16|20088.98
11:19:16|20088.98
11:19:18|20084.98
11:19:18|20083.94
11:19:20|20082.05
11:19:21|20080.79
11:19:21|20082.34
11:19:23|20084.86
11:19:24|20084.86
11:19:25|20084.86
11:19:26|20081.62
11:19:27|20081.62
11:19:28|20081.62
11:19:28|20084.36
11:19:30|20084.36
11:19:31|20084.36
11:19:32|20084.36
11:19:33|20084.36
11:19:34|20084.36
11:19:35|20084.36
11:19:36|20082.05
11:19:36|20083.53
11:19:37|20083.53
11:19:38|20086.53
11:19:40|20086.53
11:19:40|20086.53
11:19:42|20086.53
11:19:42|20086.37
11:19:44|20086.37
11:19:45|20086.37
11:19:46|20086.37
11:19:48|20086.37
11:19:48|20086.37
11:19:49|20086.37
11:19:50|20086.37
11:19:51|20086.54
11:19:52|20086.54
11:19:53|20086.54
11:19:54|20086.54
11:19:55|20086.54
11:19:56|20086.54
11:19:57|20086.54
11:19:58|20086.54
11:19:59|20086.54
11:20:00|20086.54
11:20:02|20086.54
11:20:02|20086.54
11:20:04|20086.54
11:20:05|20086.54
11:20:06|20086.54
11:20:07|20086.54
11:20:08|20087.25
11:20:09|20087.25
11:20:10|20087.25
11:20:12|20085.32
11:20:12|20084.35
11:20:13|20090.05
11:20:14|20090.05
11:20:15|20092.
11:20:16|20093.81
11:20:18|20092.8
11:20:19|20095.11
11:20:20|20095.11
11:20:21|20095.11
11:20:21|20095.11
11:20:23|20095.11
11:20:24|20095.11
11:20:25|20095.11
11:20:26|20095.11
11:20:27|20095.11
11:20:28|20095.11
11:20:29|20092.66
11:20:30|20095.11
11:20:31|20091.64
11:20:32|20091.17
11:20:33|20089.31
11:20:34|20089.29
11:20:35|20089.28
11:20:36|20089.28
11:20:37|20089.28
11:20:38|20089.28
11:20:39|20086.91
11:20:40|20085.97
11:20:42|20086.5
11:20:42|20090.78
11:20:43|20090.78
11:20:44|20094.05
11:20:46|20091.71
11:20:47|20087.82
11:20:49|20088.75
11:20:50|20085.28
11:20:52|20085.28
11:20:53|20085.28
11:20:53|20085.28
11:20:54|20088.54
11:20:56|20086.72
11:20:56|20086.72
11:20:57|20086.72
11:20:59|20086.72
11:20:59|20086.72
11:21:00|20086.72
11:21:01|20086.72
11:21:03|20086.72
11:21:04|20088.54
11:21:04|20088.54
11:21:05|20090.02
11:21:07|20089.78
11:21:08|20093.28
11:21:09|20093.72
11:21:10|20093.72
11:21:10|20093.72
11:21:12|20093.72
11:21:13|20089.72
11:21:14|20089.44
11:21:15|20089.35
11:21:15|20089.35
11:21:17|20089.9
11:21:17|20089.9
11:21:18|20093.71
11:21:20|20093.16
11:21:20|20093.16
11:21:21|20093.21
11:21:23|20093.9
11:21:23|20093.9
11:21:24|20089.16
11:21:25|20090.25
11:21:26|20090.51
11:21:28|20090.51
11:21:29|20090.51
11:21:29|20090.51
11:21:31|20094.13
11:21:31|20092.97
11:21:32|20092.97
11:21:33|20092.97
11:21:34|20092.97
11:21:35|20092.97
11:21:36|20092.97
11:21:38|20091.04
11:21:39|20091.04
11:21:40|20091.04
11:21:41|20091.04
11:21:42|20091.04
11:21:43|20091.73
11:21:44|20091.73
11:21:45|20095.22
11:21:46|20095.62
11:21:47|20099.51
11:21:48|20099.51
11:21:50|20109.46
11:21:51|20109.48
11:21:52|20107.46
11:21:53|20106.19
11:21:54|20102.05
11:21:55|20102.38
11:21:56|20102.38
11:21:57|20102.38
11:21:58|20099.11
11:21:59|20100.13
11:22:00|20100.13
11:22:01|20098.1
11:22:02|20098.1
11:22:03|20090.11
11:22:04|20093.
11:22:05|20093.
11:22:06|20093.
11:22:07|20097.17
11:22:08|20097.17
11:22:09|20097.17
11:22:11|20097.17
11:22:11|20090.
11:22:12|20090.
11:22:13|20090.
11:22:15|20090.
11:22:15|20090.
11:22:16|20088.97
11:22:17|20090.77
11:22:19|20086.98
11:22:20|20086.98
11:22:21|20091.96
11:22:22|20091.96
11:22:23|20090.71
11:22:24|20078.68
11:22:25|20078.68
11:22:26|20083.57
11:22:27|20081.89
11:22:28|20081.89
11:22:29|20081.89
11:22:30|20081.89
11:22:31|20077.89
11:22:32|20081.57
11:22:33|20078.5
11:22:34|20076.75
11:22:35|20080.74
11:22:36|20076.6
11:22:37|20077.3
11:22:38|20078.3
11:22:39|20078.3
11:22:40|20078.3
11:22:41|20078.3
11:22:42|20077.59
11:22:43|20079.29
11:22:44|20075.04
11:22:45|20075.04
11:22:46|20076.39
11:22:47|20076.39
11:22:48|20076.39
11:22:49|20077.81
11:22:50|20077.81
11:22:51|20080.82
11:22:53|20080.82
11:22:54|20080.82
11:22:55|20078.3
11:22:56|20078.31
11:22:57|20077.11
11:22:58|20077.11
11:22:59|20077.11
11:23:00|20077.11
11:23:01|20076.35
11:23:02|20075.61
11:23:03|20075.61
11:23:04|20074.99
11:23:06|20074.99
11:23:06|20075.56
11:23:08|20071.47
11:23:08|20071.47
11:23:10|20071.47
11:23:11|20071.47
11:23:12|20069.19
11:23:13|20068.07
11:23:14|20069.53
11:23:15|20069.53
11:23:16|20067.47
11:23:17|20066.88
11:23:18|20066.88
11:23:19|20066.23
11:23:20|20066.23
11:23:21|20066.23
11:23:22|20064.62
11:23:23|20064.62
11:23:24|20061.81
11:23:25|20061.81
11:23:26|20063.39
11:23:27|20060.
11:23:28|20060.
11:23:29|20056.37
11:23:30|20056.37
11:23:31|20056.37
11:23:32|20056.37
11:23:33|20056.37
11:23:34|20056.37
11:23:35|20052.37
11:23:36|20051.67
11:23:37|20051.67
11:23:38|20057.71
11:23:39|20057.71
11:23:40|20059.7
11:23:41|20059.67
11:23:42|20060.37
11:23:43|20060.37
11:23:44|20056.08
11:23:45|20056.68
11:23:46|20056.68
11:23:47|20054.66
11:23:48|20050.21
11:23:50|20049.61
11:23:51|20049.61
11:23:52|20049.61
11:23:53|20049.61
11:23:55|20050.28
11:23:56|20050.28
11:23:58|20050.28
11:23:59|20050.55
11:24:00|20050.55
11:24:01|20046.26
11:24:02|20050.47
11:24:03|20050.47
11:24:03|20046.99
11:24:05|20046.99
11:24:06|20050.94
11:24:07|20057.6
11:24:09|20053.22
11:24:09|20054.09
11:24:11|20054.09
11:24:12|20052.28
11:24:13|20052.28
11:24:14|20052.28
11:24:14|20050.66
11:24:16|20050.66
11:24:17|20051.55
11:24:18|20050.32
11:24:19|20052.28
11:24:20|20052.28
11:24:20|20052.28
11:24:22|20049.96
11:24:23|20046.94
11:24:24|20046.94
11:24:25|20051.23
11:24:25|20051.23
11:24:27|20051.23
11:24:28|20042.13
11:24:30|20039.08
11:24:30|20039.08
11:24:31|20034.81
11:24:32|20034.81
11:24:33|20033.08
11:24:34|20033.08
11:24:35|20033.08
11:24:36|20029.7
11:24:38|20028.13
11:24:38|20030.32
11:24:40|20030.32
11:24:41|20036.31
11:24:41|20034.
11:24:43|20039.04
11:24:44|20039.04
11:24:45|20039.04
11:24:46|20039.62
11:24:47|20039.62
11:24:48|20039.62
11:24:48|20042.12
11:24:51|20042.12
11:24:51|20041.16
11:24:53|20043.64
11:24:54|20043.64
11:24:55|20046.13
11:24:57|20033.17
11:24:57|20033.17
11:24:58|20038.89
11:24:59|20038.89
11:25:00|20038.89
11:25:01|20038.89
11:25:03|20038.89
11:25:04|20038.89
11:25:05|20042.8
11:25:07|20045.26
11:25:07|20045.3
11:25:09|20049.35
11:25:11|20049.35
11:25:11|20049.35
11:25:12|20049.35
11:25:13|20049.35
11:25:14|20049.35
11:25:15|20048.39
11:25:16|20049.68
11:25:17|20047.96
11:25:18|20047.04
11:25:19|20047.04
11:25:21|20047.04
11:25:21|20047.04
11:25:23|20047.04
11:25:24|20048.1
11:25:25|20048.1
11:25:26|20046.1
11:25:26|20049.35
11:25:28|20051.13
11:25:29|20051.13
11:25:30|20051.13
11:25:31|20051.13
11:25:32|20051.13
11:25:33|20051.13
11:25:34|20048.25
11:25:34|20048.25
11:25:36|20048.11
11:25:37|20050.13
11:25:37|20051.77
11:25:39|20051.77
11:25:39|20051.77
11:25:40|20051.77
11:25:41|20051.47
11:25:43|20047.78
11:25:44|20047.78
11:25:45|20047.78
11:25:46|20050.47
11:25:47|20050.47
11:25:48|20050.47
11:25:49|20052.6
11:25:49|20052.6
11:25:52|20055.74
11:25:52|20055.74
11:25:53|20057.51
11:25:55|20057.51
11:25:56|20057.51
11:25:58|20062.89
11:25:58|20061.62
11:25:59|20061.62
11:26:00|20062.61
11:26:01|20062.58
11:26:03|20062.58
11:26:04|20058.65
11:26:05|20058.65
11:26:07|20063.22
11:26:07|20063.22
11:26:08|20063.22
11:26:09|20063.22
11:26:10|20063.22
11:26:11|20063.22
11:26:12|20063.22
11:26:13|20062.84
11:26:14|20062.84
11:26:15|20062.84
11:26:16|20076.44
11:26:17|20076.44
11:26:18|20070.98
11:26:19|20071.7
11:26:20|20068.66
11:26:21|20068.66
11:26:22|20074.5
11:26:23|20074.5
11:26:24|20074.5
11:26:25|20074.5
11:26:26|20077.01
11:26:27|20077.01
11:26:28|20077.01
11:26:29|20077.01
11:26:30|20077.01
11:26:31|20076.38
11:26:32|20076.38
11:26:33|20076.39
11:26:34|20076.39
11:26:35|20076.39
11:26:37|20076.39
11:26:38|20076.39
11:26:38|20076.39
11:26:40|20076.39
11:26:40|20076.02
11:26:41|20076.02
11:26:42|20076.02
11:26:43|20076.02
11:26:45|20076.02
11:26:46|20077.53
11:26:47|20077.53
11:26:48|20077.53
11:26:49|20077.53
11:26:50|20077.53
11:26:50|20077.53
11:26:53|20077.53
11:26:54|20079.02
11:26:55|20079.02
11:26:56|20079.02
11:26:58|20079.02
11:26:58|20079.02
11:26:59|20079.96
11:27:00|20079.96
11:27:02|20080.
11:27:03|20082.17
11:27:04|20082.3
11:27:04|20079.71
11:27:06|20079.71
11:27:07|20079.71
11:27:07|20078.3
11:27:10|20078.3
11:27:11|20076.01
11:27:12|20076.01
11:27:13|20080.09
11:27:14|20079.88
11:27:15|20079.88
11:27:16|20075.88
11:27:17|20073.53
11:27:18|20073.53
11:27:19|20073.53
11:27:19|20072.39
11:27:21|20072.39
11:27:22|20072.39
11:27:23|20070.02
11:27:24|20070.02
11:27:25|20080.32
11:27:26|20067.77
11:27:27|20067.77
11:27:28|20067.77
11:27:29|20073.79
11:27:30|20075.69
11:27:31|20075.69
11:27:32|20075.69
11:27:33|20075.69
11:27:34|20075.69
11:27:35|20072.21
11:27:36|20072.21
11:27:37|20072.21
11:27:38|20072.21
11:27:39|20072.21
11:27:40|20072.21
11:27:41|20075.69
11:27:42|20075.69
11:27:43|20075.69
11:27:44|20075.69
11:27:45|20075.69
11:27:46|20075.69
11:27:47|20075.69
11:27:48|20071.08
11:27:49|20071.69
11:27:50|20071.69
11:27:51|20071.69
11:27:52|20074.49
11:27:53|20074.49
11:27:54|20074.49
11:27:56|20074.49
11:27:57|20074.49
11:27:58|20074.49
11:27:59|20074.49
11:28:00|20074.87
11:28:01|20074.87
11:28:02|20074.87
11:28:03|20071.12
11:28:04|20071.08
11:28:05|20071.08
11:28:06|20071.08
11:28:08|20071.08
11:28:09|20071.08
11:28:10|20069.67
11:28:10|20068.23
11:28:12|20068.23
11:28:13|20068.23
11:28:14|20068.47
11:28:15|20073.26
11:28:16|20073.27
11:28:17|20073.32
11:28:18|20073.32
11:28:19|20075.49
11:28:20|20075.49
11:28:21|20075.49
11:28:21|20075.52
11:28:23|20075.52
11:28:24|20075.52
11:28:24|20075.52
11:28:25|20075.52
11:28:27|20076.53
11:28:28|20078.48
11:28:30|20078.48
11:28:30|20073.75
11:28:31|20075.9
11:28:32|20075.9
11:28:34|20075.9
11:28:35|20075.9
11:28:36|20068.87
11:28:36|20068.87
11:28:37|20070.81
11:28:38|20070.49
11:28:39|20070.49
11:28:40|20070.49
11:28:41|20070.49
11:28:42|20070.49
11:28:43|20068.21
11:28:45|20070.49
11:28:46|20067.08
11:28:47|20066.49
11:28:48|20068.86
11:28:48|20072.68
11:28:50|20072.68
11:28:50|20072.68
11:28:51|20072.68
11:28:53|20071.64
11:28:54|20071.64
11:28:56|20073.04
11:28:56|20073.05
11:28:57|20072.95
11:28:59|20072.95
11:29:00|20072.95
11:29:01|20068.81
11:29:03|20067.62
11:29:04|20065.67
11:29:06|20065.67
11:29:06|20065.67
11:29:08|20062.61
11:29:09|20065.35
11:29:11|20065.35
11:29:12|20061.68
11:29:13|20061.64
11:29:14|20061.64
11:29:15|20061.64
11:29:17|20063.36
11:29:18|20064.29
11:29:18|20064.29
11:29:20|20060.11
11:29:20|20060.
11:29:21|20060.3
11:29:23|20057.64
11:29:24|20056.63
11:29:24|20056.63
11:29:25|20056.63
11:29:27|20056.63
11:29:27|20058.52
11:29:29|20058.52
11:29:30|20060.66
11:29:31|20061.4
11:29:31|20061.4
11:29:33|20059.81
11:29:33|20059.81
11:29:34|20059.81
11:29:36|20059.81
11:29:37|20059.81
11:29:38|20055.32
11:29:39|20055.32
11:29:41|20055.32
11:29:41|20055.78
11:29:42|20055.78
11:29:43|20055.78
11:29:44|20055.78
11:29:45|20057.45
11:29:47|20057.45
11:29:47|20057.45
11:29:48|20057.45
11:29:50|20057.44
11:29:50|20056.63
11:29:52|20057.44
11:29:52|20057.44
11:29:54|20057.44
11:29:55|20057.44
11:29:56|20057.44
11:29:58|20054.52
11:29:58|20054.52
11:29:59|20054.52
11:30:01|20054.52
11:30:03|20054.52
11:30:05|20053.44
11:30:05|20053.44
11:30:07|20053.58
11:30:08|20053.58
11:30:08|20053.58
11:30:10|20049.25
11:30:11|20049.25
11:30:12|20049.47
11:30:13|20049.48
11:30:14|20049.48
11:30:14|20044.45
11:30:16|20044.45
11:30:17|20044.45
11:30:18|20044.45
11:30:19|20041.29
11:30:19|20041.29
11:30:21|20039.9
11:30:21|20039.99
11:30:23|20040.08
11:30:24|20040.08
11:30:26|20040.08
11:30:26|20040.08
11:30:27|20041.58
11:30:28|20044.67
11:30:29|20044.67
11:30:30|20044.67
11:30:31|20044.67
11:30:32|20039.31
11:30:33|20040.74
11:30:34|20040.74
11:30:35|20040.74
11:30:36|20040.74
11:30:37|20041.91
11:30:38|20041.91
11:30:39|20041.95
11:30:40|20041.95
11:30:41|20041.95
11:30:42|20041.19
11:30:43|20041.19
11:30:44|20041.19
11:30:45|20037.94
11:30:46|20037.94
11:30:47|20033.94
11:30:48|20033.94
11:30:49|20033.94
11:30:50|20033.94
11:30:51|20033.94
11:30:52|20033.94
11:30:53|20033.94
11:30:55|20039.45
11:30:57|20039.45
11:30:58|20030.
11:31:00|20034.73
11:31:00|20032.48
11:31:02|20034.41
11:31:03|20034.41
11:31:04|20031.18
11:31:05|20034.73
11:31:07|20031.38
11:31:08|20036.18
11:31:09|20032.18
11:31:10|20033.95
11:31:12|20033.95
11:31:12|20035.32
11:31:14|20035.32
11:31:15|20035.32
11:31:16|20037.23
11:31:17|20037.23
11:31:18|20042.8
11:31:19|20042.72
11:31:20|20042.81
11:31:21|20045.44
11:31:22|20043.59
11:31:23|20043.59
11:31:24|20037.97
11:31:25|20037.98
11:31:26|20037.98
11:31:28|20037.98
11:31:29|20037.98
11:31:29|20040.89
11:31:31|20040.89
11:31:31|20040.89
11:31:32|20044.02
11:31:34|20044.02
11:31:34|20044.02
11:31:36|20044.02
11:31:36|20044.02
11:31:38|20044.02
11:31:39|20044.02
11:31:40|20045.48
11:31:41|20046.72
11:31:42|20044.68
11:31:43|20047.88
11:31:44|20047.88
11:31:45|20047.88
11:31:46|20047.88
11:31:47|20047.88
11:31:48|20047.88
11:31:49|20050.
11:31:50|20053.48
11:31:51|20053.48
11:31:52|20053.99
11:31:53|20053.99
11:31:54|20055.67
11:31:55|20056.7
11:31:57|20050.96
11:31:57|20050.96
11:31:59|20050.16
11:32:01|20050.16
11:32:02|20050.16
11:32:02|20050.16
11:32:03|20050.16
11:32:05|20054.5
11:32:07|20049.99
11:32:08|20049.99
11:32:09|20049.99
11:32:10|20049.99
11:32:11|20049.99
11:32:13|20049.99
11:32:14|20055.67
11:32:15|20059.85
11:32:16|20059.85
11:32:17|20057.82
11:32:18|20058.85
11:32:19|20058.85
11:32:20|20056.84
11:32:21|20056.84
11:32:22|20056.84
11:32:23|20056.84
11:32:24|20056.84
11:32:25|20056.84
11:32:26|20056.84
11:32:27|20056.84
11:32:28|20056.77
11:32:29|20051.67
11:32:30|20051.67
11:32:31|20051.67
11:32:32|20051.67
11:32:33|20053.32
11:32:34|20053.32
11:32:35|20054.79
11:32:36|20054.39
11:32:37|20054.39
11:32:38|20050.39
11:32:39|20047.21
11:32:40|20047.21
11:32:41|20050.
11:32:42|20050.
11:32:43|20053.84
11:32:44|20053.84
11:32:45|20053.84
11:32:46|20053.84
11:32:47|20053.84
11:32:48|20053.49
11:32:49|20053.49
11:32:50|20053.49
11:32:51|20058.39
11:32:52|20058.39
11:32:53|20059.67
11:32:54|20061.45
11:32:55|20062.52
11:32:56|20062.52
11:32:57|20058.14
11:32:59|20058.15
11:32:59|20058.15
11:33:00|20058.06
11:33:02|20057.87
11:33:04|20057.87
11:33:05|20057.87
11:33:06|20057.87
11:33:07|20064.67
11:33:08|20064.67
11:33:10|20065.64
11:33:11|20065.64
11:33:12|20066.42
11:33:13|20066.42
11:33:14|20066.42
11:33:14|20066.42
11:33:15|20066.42
11:33:17|20066.42
11:33:18|20066.42
11:33:18|20066.42
11:33:20|20066.42
11:33:21|20066.42
11:33:22|20066.42
11:33:22|20063.26
11:33:24|20064.49
11:33:25|20064.49
11:33:26|20062.42
11:33:27|20059.93
11:33:28|20059.93
11:33:29|20059.93
11:33:30|20059.93
11:33:31|20059.93
11:33:32|20059.93
11:33:33|20066.83
11:33:34|20070.42
11:33:35|20070.42
11:33:36|20082.42
11:33:37|20082.42
11:33:38|20082.42
11:33:39|20076.98
11:33:40|20076.98
11:33:41|20075.69
11:33:42|20075.69
11:33:43|20075.69
11:33:44|20074.16
11:33:45|20077.77
11:33:46|20077.77
11:33:47|20075.05
11:33:48|20077.77
11:33:49|20077.77
11:33:50|20077.77
11:33:51|20080.32
11:33:52|20080.32
11:33:53|20079.32
11:33:54|20082.99
11:33:55|20082.99
11:33:56|20082.99
11:33:57|20082.99
11:33:58|20082.99
11:34:00|20082.99
11:34:00|20082.99
11:34:02|20082.99
11:34:03|20083.12
11:34:03|20085.38
11:34:05|20085.39
11:34:06|20087.09
11:34:08|20088.01
11:34:08|20088.01
11:34:10|20088.01
11:34:10|20086.47
11:34:11|20086.47
11:34:12|20083.28
11:34:13|20083.28
11:34:14|20083.28
11:34:15|20086.69
11:34:16|20086.69
11:34:17|20086.69
11:34:18|20086.69
11:34:20|20082.69
11:34:21|20082.69
11:34:22|20082.69
11:34:23|20085.39
11:34:24|20085.39
11:34:25|20089.04
11:34:26|20089.04
11:34:27|20089.04
11:34:28|20089.
11:34:29|20089.
11:34:30|20090.
11:34:31|20090.
11:34:32|20086.82
11:34:33|20086.82
11:34:35|20086.82
11:34:36|20086.78
11:34:37|20086.78
11:34:38|20086.78
11:34:38|20086.78
11:34:40|20086.78
11:34:40|20085.04
11:34:42|20081.39
11:34:43|20084.96
11:34:44|20084.95
11:34:45|20086.36
11:34:46|20086.27
11:34:47|20086.42
11:34:47|20086.32
11:34:48|20086.32
11:34:50|20082.32
11:34:51|20082.32
11:34:52|20082.32
11:34:53|20082.32
11:34:54|20082.32
11:34:55|20082.32
11:34:55|20082.32
11:34:57|20082.32
11:34:57|20082.32
11:34:58|20083.28
11:35:01|20081.79
11:35:02|20081.04
11:35:03|20081.04
11:35:04|20081.07
11:35:05|20081.06
11:35:06|20084.01
11:35:07|20080.64
11:35:08|20080.77
11:35:09|20080.77
11:35:10|20077.51
11:35:11|20075.99
11:35:12|20079.14
11:35:13|20077.35
11:35:14|20077.35
11:35:15|20080.46
11:35:16|20080.46
11:35:17|20081.48
11:35:18|20081.48
11:35:19|20081.48
11:35:20|20081.48
11:35:21|20081.48
11:35:22|20081.68
11:35:23|20084.13
11:35:24|20084.13
11:35:25|20084.13
11:35:26|20086.71
11:35:27|20086.71
11:35:28|20082.48
11:35:29|20082.48
11:35:30|20082.48
11:35:31|20082.48
11:35:32|20082.48
11:35:33|20082.48
11:35:34|20081.5
11:35:35|20081.5
11:35:36|20081.5
11:35:37|20081.5
11:35:38|20081.5
11:35:39|20079.9
11:35:40|20080.44
11:35:41|20080.44
11:35:42|20077.54
11:35:43|20076.
11:35:44|20077.06
11:35:45|20075.87
11:35:46|20077.38
11:35:47|20076.73
11:35:48|20078.28
11:35:49|20076.28
11:35:50|20076.28
11:35:51|20076.28
11:35:52|20076.28
11:35:53|20076.28
11:35:54|20076.18
11:35:55|20075.83
11:35:56|20075.79
11:35:57|20075.79
11:35:58|20071.96
11:35:59|20071.96
11:36:01|20071.96
11:36:02|20079.55
11:36:03|20079.55
11:36:04|20079.55
11:36:05|20079.55
11:36:06|20079.28
11:36:07|20074.78
11:36:08|20076.87
11:36:09|20076.87
11:36:10|20079.28
11:36:11|20079.28
11:36:13|20079.28
11:36:14|20073.68
11:36:15|20073.68
11:36:15|20073.68
11:36:16|20073.68
11:36:18|20073.68
11:36:20|20071.79
11:36:20|20071.79
11:36:21|20071.79
11:36:22|20071.79
11:36:23|20071.79
11:36:24|20069.68
11:36:25|20069.68
11:36:26|20070.49
11:36:27|20070.49
11:36:28|20070.49
11:36:29|20070.49
11:36:30|20070.49
11:36:31|20069.23
11:36:32|20069.24
11:36:34|20069.24
11:36:34|20066.49
11:36:36|20066.49
11:36:36|20066.49
11:36:38|20066.49
11:36:39|20066.49
11:36:39|20066.49
11:36:41|20066.49
11:36:42|20069.03
11:36:42|20069.03
11:36:43|20069.03
11:36:45|20069.03
11:36:46|20069.03
11:36:47|20069.03
11:36:48|20069.03
11:36:48|20069.03
11:36:50|20069.03
11:36:51|20069.24
11:36:52|20069.61
11:36:53|20070.01
11:36:54|20070.01
11:36:55|20070.01
11:36:56|20070.01
11:36:57|20070.01
11:36:58|20070.01
11:36:59|20069.83
11:36:59|20069.83
11:37:01|20069.83
11:37:01|20069.83
11:37:03|20065.62
11:37:04|20069.43
11:37:06|20065.61
11:37:07|20065.64
11:37:08|20065.03
11:37:09|20065.03
11:37:11|20065.03
11:37:12|20066.72
11:37:13|20066.72
11:37:14|20061.62
11:37:15|20061.62
11:37:16|20067.57
11:37:18|20067.57
11:37:19|20067.57
11:37:20|20067.57
11:37:21|20067.57
11:37:21|20067.57
11:37:23|20060.75
11:37:24|20060.75
11:37:24|20060.75
11:37:26|20060.75
11:37:27|20060.75
11:37:28|20060.75
11:37:28|20060.75
11:37:30|20060.63
11:37:31|20060.63
11:37:32|20060.63
11:37:32|20060.63
11:37:34|20060.86
11:37:34|20060.86
11:37:36|20060.86
11:37:36|20061.21
11:37:37|20061.21
11:37:39|20061.21
11:37:39|20061.21
11:37:41|20061.21
11:37:41|20059.97
11:37:43|20059.97
11:37:43|20059.97
11:37:45|20065.99
11:37:45|20065.99
11:37:46|20068.37
11:37:47|20068.37
11:37:48|20068.37
11:37:50|20068.37
11:37:50|20068.37
11:37:52|20068.37
11:37:52|20068.37
11:37:54|20068.37
11:37:55|20068.37
11:37:55|20068.37
11:37:56|20068.37
11:37:58|20068.37
11:37:58|20064.37
11:38:00|20067.44
11:38:00|20067.44
11:38:02|20067.44
11:38:03|20067.44
11:38:05|20067.4
11:38:06|20067.4
11:38:07|20067.4
11:38:09|20067.4
11:38:10|20067.91
11:38:11|20067.91
11:38:12|20067.91
11:38:12|20067.91
11:38:14|20067.91
11:38:15|20067.91
11:38:16|20067.91
11:38:17|20067.91
11:38:17|20067.91
11:38:19|20069.61
11:38:19|20071.09
11:38:21|20070.99
11:38:22|20073.98
11:38:23|20073.97
11:38:23|20073.97
11:38:24|20066.61
11:38:26|20066.61
11:38:27|20066.61
11:38:28|20065.35
11:38:29|20065.35
11:38:30|20065.35
11:38:31|20065.35
11:38:31|20065.35
11:38:33|20065.35
11:38:34|20065.35
11:38:35|20067.91
11:38:36|20066.4
11:38:37|20066.4
11:38:38|20066.4
11:38:39|20066.4
11:38:40|20066.4
11:38:41|20066.4
11:38:43|20066.4
11:38:43|20066.4
11:38:45|20063.91
11:38:46|20061.29
11:38:47|20061.32
11:38:48|20061.32
11:38:49|20060.
11:38:50|20060.
11:38:51|20060.
11:38:52|20060.
11:38:53|20060.
11:38:54|20060.
11:38:55|20061.94
11:38:56|20057.2
11:38:57|20057.2
11:38:58|20057.2
11:38:59|20057.97
11:39:00|20062.96
11:39:01|20062.96
11:39:02|20065.78
11:39:03|20065.78
11:39:05|20059.79
11:39:06|20061.78
11:39:07|20061.78
11:39:09|20061.78
11:39:10|20058.92
11:39:10|20058.92
11:39:11|20061.82
11:39:12|20061.82
11:39:14|20063.03
11:39:15|20063.03
11:39:16|20063.03
11:39:17|20063.03
11:39:18|20063.03
11:39:19|20063.03
11:39:20|20063.03
11:39:21|20065.37
11:39:22|20065.37
11:39:23|20065.37
11:39:24|20063.78
11:39:25|20063.78
11:39:26|20063.77
11:39:27|20064.74
11:39:28|20064.74
11:39:29|20065.48
11:39:30|20064.11
11:39:31|20064.11
11:39:32|20063.47
11:39:33|20062.41
11:39:34|20062.41
11:39:35|20062.41
11:39:36|20062.41
11:39:37|20062.41
11:39:38|20062.41
11:39:39|20067.53
11:39:40|20067.53
11:39:41|20067.53
11:39:42|20069.34
11:39:43|20069.34
11:39:45|20067.
11:39:46|20069.16
11:39:47|20066.8
11:39:47|20066.8
11:39:49|20066.8
11:39:49|20059.03
11:39:51|20058.41
11:39:51|20057.05
11:39:52|20057.05
11:39:53|20057.05
11:39:54|20055.96
11:39:56|20055.96
11:39:56|20055.96
11:39:57|20055.96
11:39:58|20055.96
11:39:59|20056.16
11:40:00|20056.16
11:40:01|20056.16
11:40:03|20056.16
11:40:03|20056.16
11:40:05|20056.16
11:40:06|20056.16
11:40:07|20056.16
11:40:09|20056.16
11:40:10|20056.16
11:40:10|20056.16
11:40:12|20052.56
11:40:13|20052.56
11:40:14|20052.56
11:40:15|20051.96
11:40:16|20055.96
11:40:17|20056.79
11:40:18|20056.79
11:40:19|20056.79
11:40:20|20056.79
11:40:21|20056.79
11:40:22|20056.79
11:40:23|20055.04
11:40:24|20055.04
11:40:25|20051.04
11:40:26|20047.93
11:40:27|20047.93
11:40:28|20046.15
11:40:29|20046.15
11:40:30|20046.15
11:40:31|20046.15
11:40:32|20049.65
11:40:33|20049.65
11:40:34|20051.64
11:40:35|20053.77
11:40:36|20054.52
11:40:37|20053.85
11:40:38|20054.96
11:40:39|20054.96
11:40:40|20056.39
11:40:41|20056.33
11:40:43|20055.34
11:40:44|20056.37
11:40:45|20056.37
11:40:46|20055.64
11:40:47|20058.36
11:40:48|20058.36
11:40:49|20058.36
11:40:50|20058.36
11:40:51|20058.36
11:40:52|20058.36
11:40:53|20058.94
11:40:54|20056.81
11:40:55|20056.81
11:40:56|20058.03
11:40:57|20055.57
11:40:58|20056.
11:41:00|20057.57
11:41:00|20056.56
11:41:01|20055.03
11:41:02|20053.91
11:41:04|20052.68
11:41:04|20052.68
11:41:05|20052.37
11:41:07|20052.37
11:41:09|20055.74
11:41:09|20055.74
11:41:11|20052.85
11:41:12|20052.85
11:41:13|20055.94
11:41:14|20056.29
11:41:15|20057.92
11:41:16|20058.6
11:41:17|20058.73
11:41:18|20058.73
11:41:19|20059.96
11:41:20|20060.37
11:41:21|20060.37
11:41:22|20060.2
11:41:23|20058.14
11:41:24|20059.39
11:41:25|20059.39
11:41:26|20056.93
11:41:27|20056.93
11:41:28|20056.45
11:41:29|20056.45
11:41:30|20056.45
11:41:31|20056.45
11:41:32|20060.
11:41:33|20060.
11:41:34|20060.
11:41:35|20060.
11:41:36|20057.15
11:41:37|20057.15
11:41:38|20057.15
11:41:39|20057.15
11:41:40|20057.15
11:41:41|20057.15
11:41:42|20056.43
11:41:43|20056.43
11:41:44|20056.43
11:41:45|20056.43
11:41:47|20056.04
11:41:47|20056.04
11:41:48|20056.04
11:41:49|20056.04
11:41:50|20056.04
11:41:52|20058.19
11:41:52|20057.53
11:41:53|20057.53
11:41:54|20057.53
11:41:55|20057.53
11:41:56|20057.53
11:41:58|20057.53
11:41:58|20057.53
11:41:59|20057.53
11:42:00|20057.53
11:42:01|20057.53
11:42:02|20056.05
11:42:04|20056.05
11:42:04|20056.05
11:42:05|20056.05
11:42:06|20055.14
11:42:08|20057.59
11:42:10|20059.05
11:42:11|20059.05
11:42:12|20059.05
11:42:14|20059.05
11:42:14|20059.05
11:42:15|20059.05
11:42:17|20059.05
11:42:17|20056.05
11:42:19|20056.05
11:42:19|20056.05
11:42:20|20056.05
11:42:22|20056.05
11:42:22|20056.05
11:42:23|20056.05
11:42:25|20059.18
11:42:26|20059.18
11:42:27|20059.18
11:42:28|20059.18
11:42:29|20059.18
11:42:30|20059.18
11:42:31|20059.18
11:42:32|20059.18
11:42:33|20060.38
11:42:34|20060.38
11:42:35|20060.38
11:42:36|20063.83
11:42:37|20063.83
11:42:38|20063.83
11:42:39|20063.83
11:42:40|20063.83
11:42:41|20064.
11:42:42|20066.15
11:42:43|20068.76
11:42:44|20068.78
11:42:46|20068.77
11:42:47|20068.77
11:42:48|20068.77
11:42:49|20066.12
11:42:50|20066.12
11:42:51|20065.88
11:42:53|20065.77
11:42:53|20065.77
11:42:54|20065.77
11:42:55|20065.77
11:42:56|20065.77
11:42:58|20065.77
11:42:59|20059.85
11:43:00|20059.85
11:43:01|20059.85
11:43:02|20059.85
11:43:03|20066.92
11:43:04|20064.14
11:43:05|20064.14
11:43:06|20067.04
11:43:07|20067.08
11:43:09|20067.08
11:43:10|20067.08
11:43:11|20067.08
11:43:12|20067.65
11:43:13|20064.08
11:43:14|20064.08
11:43:16|20064.08
11:43:16|20064.08
11:43:18|20064.08
11:43:19|20064.08
11:43:19|20065.54
11:43:20|20065.
11:43:22|20065.
11:43:22|20065.
11:43:24|20065.
11:43:24|20065.
11:43:26|20065.
11:43:26|20066.56
11:43:27|20066.95
11:43:28|20061.97
11:43:29|20061.97
11:43:31|20061.97
11:43:32|20061.97
11:43:32|20062.34
11:43:33|20057.87
11:43:35|20057.87
11:43:36|20059.56
11:43:37|20059.56
11:43:38|20060.66
11:43:40|20058.09
11:43:40|20058.09
11:43:42|20060.44
11:43:42|20063.58
11:43:43|20063.57
11:43:44|20063.57
11:43:46|20060.37
11:43:47|20063.57
11:43:48|20063.57
11:43:49|20063.57
11:43:49|20059.25
11:43:51|20059.25
11:43:52|20059.25
11:43:53|20059.25
11:43:53|20058.94
11:43:54|20064.97
11:43:55|20066.41
11:43:57|20066.41
11:43:58|20067.96
11:43:59|20068.48
11:44:00|20068.48
11:44:01|20068.43
11:44:02|20068.43
11:44:03|20068.43
11:44:05|20070.4
11:44:05|20070.4
11:44:07|20070.4
11:44:08|20076.76
11:44:09|20076.76
11:44:10|20074.32
11:44:11|20074.32
11:44:12|20071.17
11:44:14|20071.03
11:44:15|20073.29
11:44:16|20073.29
11:44:16|20074.3
11:44:18|20069.76
11:44:18|20073.63
11:44:20|20073.63
11:44:21|20073.63
11:44:22|20073.63
11:44:23|20073.63
11:44:24|20074.13
11:44:25|20074.13
11:44:26|20073.83
11:44:28|20076.65
11:44:28|20076.65
11:44:30|20076.65
11:44:30|20077.3
11:44:31|20076.32
11:44:33|20076.32
11:44:34|20076.32
11:44:35|20077.2
11:44:36|20077.2
11:44:37|20077.2
11:44:39|20077.2
11:44:39|20081.06
11:44:41|20081.48
11:44:42|20081.48
11:44:43|20081.32
11:44:43|20081.32
11:44:45|20081.76
11:44:46|20081.76
11:44:47|20081.76
11:44:48|20081.76
11:44:49|20082.91
11:44:50|20082.94
11:44:51|20082.95
11:44:52|20082.95
11:44:53|20079.17
11:44:54|20079.17
11:44:55|20079.17
11:44:56|20079.23
11:44:58|20075.73
11:44:58|20075.73
11:44:59|20075.9
11:45:00|20080.77
11:45:01|20077.77
11:45:02|20080.38
11:45:03|20076.67
11:45:04|20076.67
11:45:05|20076.5
11:45:07|20076.5
11:45:07|20079.59
11:45:08|20076.41
11:45:10|20080.11
11:45:11|20083.77
11:45:12|20084.45
11:45:13|20084.41
11:45:14|20081.28
11:45:16|20080.68
11:45:16|20081.78
11:45:17|20081.78
11:45:19|20081.78
11:45:20|20078.89
11:45:21|20079.23
11:45:22|20079.23
11:45:23|20079.23
11:45:24|20079.23
11:45:25|20079.23
11:45:27|20078.19
11:45:28|20078.19
11:45:28|20078.19
11:45:30|20078.19
11:45:30|20078.19
11:45:32|20078.19
11:45:32|20078.19
11:45:33|20078.19
11:45:34|20078.19
11:45:36|20078.19
11:45:37|20083.08
11:45:37|20083.08
11:45:39|20080.58
11:45:40|20080.58
11:45:41|20076.41
11:45:42|20075.99
11:45:42|20075.99
11:45:44|20075.99
11:45:45|20075.99
11:45:46|20075.99
11:45:46|20079.92
11:45:47|20074.2
11:45:49|20072.99
11:45:49|20072.14
11:45:50|20074.46
11:45:52|20071.16
11:45:52|20075.01
11:45:53|20075.92
11:45:54|20075.92
11:45:55|20075.92
11:45:57|20072.92
11:45:58|20075.57
11:45:58|20070.83
11:45:59|20070.83
11:46:00|20070.83
11:46:01|20075.78
11:46:02|20075.76
11:46:04|20075.76
11:46:05|20071.33
11:46:06|20075.56
11:46:07|20076.83
11:46:07|20076.83
11:46:08|20076.83
11:46:10|20075.31
11:46:11|20074.92
11:46:13|20074.92
11:46:14|20074.82
11:46:16|20074.82
11:46:17|20075.39
11:46:18|20077.71
11:46:19|20078.37
11:46:20|20078.36
11:46:21|20075.28
11:46:22|20078.23
11:46:23|20078.23
11:46:24|20078.23
11:46:24|20078.23
11:46:26|20078.23
11:46:27|20078.23
11:46:28|20078.23
11:46:29|20073.11
11:46:30|20075.23
11:46:31|20073.22
11:46:32|20076.28
11:46:33|20076.14
11:46:34|20078.25
11:46:35|20078.25
11:46:36|20078.25
11:46:37|20078.25
11:46:38|20076.19
11:46:40|20077.15
11:46:40|20075.65
11:46:41|20075.65
11:46:42|20075.65
11:46:43|20078.93
11:46:44|20078.93
11:46:45|20078.93
11:46:46|20074.15
11:46:47|20077.29
11:46:48|20077.29
11:46:49|20077.29
11:46:50|20077.29
11:46:51|20077.29
11:46:52|20074.29
11:46:53|20074.29
11:46:54|20074.29
11:46:55|20074.29
11:46:56|20074.29
11:46:57|20074.29
11:46:59|20078.45
11:46:59|20081.23
11:47:00|20079.7
11:47:01|20079.7
11:47:02|20077.7
11:47:04|20077.7
11:47:04|20077.7
11:47:05|20077.7
11:47:06|20076.7
11:47:07|20076.7
11:47:08|20074.19
11:47:09|20074.19
11:47:10|20074.19
11:47:12|20074.19
11:47:14|20074.19
11:47:15|20072.2
11:47:16|20072.2
11:47:17|20072.2
11:47:19|20072.2
11:47:19|20072.2
11:47:21|20072.2
11:47:22|20072.93
11:47:23|20072.93
11:47:24|20072.93
11:47:25|20072.93
11:47:26|20072.93
11:47:27|20072.93
11:47:28|20075.1
11:47:29|20077.02
11:47:30|20078.4
11:47:31|20078.4
11:47:32|20078.4
11:47:33|20078.4
11:47:34|20080.54
11:47:35|20080.54
11:47:36|20080.54
11:47:37|20080.54
11:47:38|20080.54
11:47:39|20080.54
11:47:40|20080.54
11:47:41|20080.54
11:47:43|20080.54
11:47:44|20081.23
11:47:45|20081.23
11:47:46|20081.86
11:47:47|20081.86
11:47:48|20081.86
11:47:49|20081.86
11:47:50|20081.86
11:47:51|20081.86
11:47:53|20077.66
11:47:53|20077.66
11:47:54|20077.66
11:47:55|20077.66
11:47:56|20077.66
11:47:57|20077.66
11:47:58|20077.66
11:47:59|20077.66
11:48:00|20076.66
11:48:01|20076.66
11:48:03|20074.66
11:48:03|20074.66
11:48:04|20074.66
11:48:06|20074.66
11:48:07|20074.66
11:48:08|20068.26
11:48:09|20068.26
11:48:09|20068.26
11:48:11|20074.29
11:48:12|20074.29
11:48:14|20074.29
11:48:15|20071.61
11:48:15|20071.61
11:48:17|20071.61
11:48:18|20070.9
11:48:19|20070.9
11:48:20|20070.9
11:48:21|20074.33
11:48:21|20074.33
11:48:23|20074.33
11:48:24|20074.33
11:48:25|20074.33
11:48:26|20071.33
11:48:27|20071.33
11:48:28|20071.57
11:48:29|20071.57
11:48:29|20071.57
11:48:31|20071.57
11:48:32|20071.57
11:48:33|20073.47
11:48:33|20073.47
11:48:35|20069.02
11:48:35|20069.02
11:48:37|20069.02
11:48:38|20074.18
11:48:39|20074.18
11:48:40|20074.18
11:48:41|20074.18
11:48:42|20074.18
11:48:43|20074.18
11:48:44|20074.18
11:48:44|20071.18
11:48:46|20071.18
11:48:47|20071.18
11:48:47|20071.18
11:48:49|20071.18
11:48:50|20071.18
11:48:51|20071.18
11:48:51|20071.18
11:48:53|20068.47
11:48:54|20068.47
11:48:55|20067.76
11:48:56|20067.17
11:48:57|20061.18
11:48:59|20061.18
11:48:59|20061.18
11:49:00|20060.
11:49:01|20060.
11:49:02|20060.
11:49:03|20060.
11:49:04|20060.
11:49:05|20053.32
11:49:07|20053.32
11:49:08|20053.32
11:49:09|20053.32
11:49:10|20058.1
11:49:11|20059.69
11:49:12|20059.69
11:49:13|20059.69
11:49:13|20059.69
11:49:16|20059.87
11:49:16|20059.87
11:49:17|20059.87
11:49:18|20059.87
11:49:19|20059.87
11:49:21|20061.07
11:49:21|20061.07
11:49:24|20061.07
11:49:24|20061.77
11:49:25|20060.97
11:49:26|20059.08
11:49:27|20059.08
11:49:28|20059.08
11:49:29|20059.08
11:49:31|20059.08
11:49:32|20059.08
11:49:33|20059.08
11:49:35|20059.24
11:49:35|20059.24
11:49:36|20059.24
11:49:37|20062.93
11:49:38|20062.93
11:49:39|20062.93
11:49:40|20062.93
11:49:41|20063.56
11:49:42|20067.65
11:49:43|20066.98
11:49:44|20066.98
11:49:45|20068.15
11:49:46|20068.15
11:49:47|20068.15
11:49:48|20068.15
11:49:49|20068.15
11:49:50|20068.15
11:49:51|20069.86
11:49:52|20067.96
11:49:53|20069.85
11:49:54|20069.06
11:49:55|20069.06
11:49:56|20069.06
11:49:57|20068.15
11:49:58|20068.15
11:49:59|20069.99
11:50:00|20069.99
11:50:01|20070.76
11:50:02|20069.75
11:50:03|20069.75
11:50:04|20069.75
11:50:05|20069.92
11:50:06|20069.92
11:50:07|20069.92
11:50:08|20069.92
11:50:09|20069.92
11:50:10|20069.92
11:50:11|20073.93
11:50:12|20073.92
11:50:13|20073.9
11:50:15|20073.9
11:50:17|20071.28
11:50:17|20070.92
11:50:18|20070.92
11:50:19|20070.1
11:50:21|20068.41
11:50:22|20067.76
11:50:23|20067.76
11:50:25|20067.76
11:50:25|20070.06
11:50:26|20070.06
11:50:27|20070.06
11:50:28|20064.76
11:50:29|20064.76
11:50:30|20064.76
11:50:31|20064.76
11:50:32|20064.76
11:50:33|20064.76
11:50:34|20064.76
11:50:35|20060.04
11:50:37|20060.13
11:50:38|20060.13
11:50:39|20060.13
11:50:40|20060.13
11:50:41|20060.13
11:50:43|20060.13
11:50:43|20060.13
11:50:44|20060.13
11:50:45|20060.32
11:50:46|20060.32
11:50:47|20059.13
11:50:48|20060.21
11:50:49|20060.21
11:50:50|20060.21
11:50:51|20060.21
11:50:52|20060.21
11:50:53|20064.71
11:50:54|20064.71
11:50:55|20064.71
11:50:56|20064.71
11:50:57|20064.71
11:50:58|20064.71
11:50:59|20064.71
11:51:00|20064.71
11:51:01|20064.71
11:51:02|20067.76
11:51:03|20067.76
11:51:04|20067.76
11:51:05|20069.75
11:51:06|20069.75
11:51:07|20069.75
11:51:08|20069.75
11:51:09|20069.75
11:51:10|20066.75
11:51:11|20065.29
11:51:12|20065.29
11:51:13|20065.29
11:51:14|20065.29
11:51:16|20071.89
11:51:18|20071.89
11:51:18|20071.89
11:51:19|20066.95
11:51:20|20066.95
11:51:22|20066.95
11:51:23|20066.95
11:51:24|20068.07
11:51:24|20068.07
11:51:26|20068.07
11:51:27|20068.33
11:51:28|20067.55
11:51:29|20067.55
11:51:30|20067.55
11:51:31|20067.18
11:51:32|20067.18
11:51:34|20067.18
11:51:34|20067.18
11:51:35|20067.18
11:51:37|20067.18
11:51:38|20067.18
11:51:39|20067.18
11:51:39|20068.62
11:51:41|20068.62
11:51:42|20068.62
11:51:43|20067.3
11:51:44|20067.3
11:51:45|20067.53
11:51:46|20065.62
11:51:47|20065.29
11:51:48|20065.29
11:51:49|20065.29
11:51:50|20065.29
11:51:51|20065.92
11:51:52|20065.29
11:51:53|20065.29
11:51:55|20062.92
11:51:55|20062.19
11:51:56|20062.19
11:51:57|20062.19
11:51:59|20062.19
11:52:00|20062.19
11:52:00|20066.4
11:52:01|20066.4
11:52:02|20066.4
11:52:03|20066.4
11:52:05|20066.4
11:52:05|20066.4
11:52:07|20066.4
11:52:07|20066.4
11:52:09|20066.4
11:52:09|20066.4
11:52:11|20066.4
11:52:12|20064.86
11:52:12|20064.86
11:52:14|20064.86
11:52:15|20064.86
11:52:15|20064.86
11:52:16|20064.86
11:52:18|20064.86
11:52:19|20064.86
11:52:20|20064.86
11:52:22|20064.41
11:52:23|20064.41
11:52:24|20064.41
11:52:25|20064.41
11:52:26|20064.41
11:52:27|20065.27
11:52:28|20065.27
11:52:30|20065.81
11:52:30|20065.81
11:52:32|20070.55
11:52:33|20070.55
11:52:33|20070.55
11:52:35|20070.55
11:52:36|20070.55
11:52:37|20070.38
11:52:38|20071.62
11:52:39|20071.62
11:52:40|20071.62
11:52:41|20072.75
11:52:42|20072.75
11:52:43|20072.75
11:52:44|20073.76
11:52:46|20069.1
11:52:47|20075.13
11:52:48|20073.44
11:52:49|20073.92
11:52:50|20073.92
11:52:51|20073.92
11:52:53|20074.88
11:52:53|20074.88
11:52:54|20074.88
11:52:55|20074.88
11:52:56|20074.88
11:52:57|20074.88
11:52:58|20071.88
11:52:59|20071.88
11:53:00|20071.88
11:53:01|20071.88
11:53:02|20071.88
11:53:03|20071.88
11:53:05|20071.88
11:53:05|20071.88
11:53:06|20072.26
11:53:07|20072.08
11:53:09|20072.08
11:53:10|20072.08
11:53:11|20069.1
11:53:11|20069.08
11:53:13|20067.62
11:53:13|20067.62
11:53:15|20067.62
11:53:16|20067.62
11:53:16|20071.89
11:53:19|20072.65
11:53:20|20073.4
11:53:21|20073.4
11:53:22|20076.46
11:53:24|20078.
11:53:24|20079.99
11:53:25|20080.97
11:53:26|20081.73
11:53:27|20082.99
11:53:28|20082.99
11:53:29|20083.54
11:53:30|20083.54
11:53:32|20083.54
11:53:33|20083.54
11:53:34|20080.46
11:53:36|20080.46
11:53:37|20080.46
11:53:37|20080.46
11:53:39|20080.46
11:53:40|20080.46
11:53:41|20080.46
11:53:42|20080.46
11:53:43|20078.61
11:53:44|20078.61
11:53:45|20078.61
11:53:47|20078.61
11:53:48|20078.61
11:53:48|20078.61
11:53:49|20078.61
11:53:51|20078.61
11:53:52|20078.61
11:53:53|20078.61
11:53:54|20078.61
11:53:55|20078.61
11:53:56|20078.61
11:53:57|20078.61
11:53:58|20078.61
11:53:59|20078.61
11:54:00|20078.61
11:54:01|20078.61
11:54:02|20083.45
11:54:03|20083.52
11:54:04|20081.53
11:54:05|20081.7
11:54:06|20081.7
11:54:07|20081.7
11:54:08|20081.7
11:54:09|20081.49
11:54:10|20081.49
11:54:11|20081.49
11:54:12|20081.49
11:54:13|20086.46
11:54:14|20084.78
11:54:15|20084.78
11:54:16|20084.78
11:54:17|20084.78
11:54:18|20084.78
11:54:20|20087.43
11:54:21|20087.43
11:54:21|20087.43
11:54:23|20087.43
11:54:25|20087.43
11:54:26|20087.43
11:54:27|20087.43
11:54:28|20085.31
11:54:28|20085.31
11:54:30|20085.31
11:54:31|20082.9
11:54:31|20082.9
11:54:33|20082.9
11:54:34|20082.9
11:54:35|20082.9
11:54:36|20082.9
11:54:37|20082.9
11:54:38|20082.9
11:54:39|20082.9
11:54:40|20081.78
11:54:41|20081.78
11:54:42|20081.78
11:54:43|20085.24
11:54:44|20085.24
11:54:45|20085.24
11:54:46|20087.3
11:54:47|20087.3
11:54:48|20087.3
11:54:49|20087.6
11:54:51|20084.3
11:54:52|20084.3
11:54:52|20084.3
11:54:54|20084.3
11:54:54|20084.3
11:54:56|20084.3
11:54:57|20084.3
11:54:58|20084.3
11:54:58|20084.3
11:55:00|20084.3
11:55:00|20084.3
11:55:01|20084.3
11:55:03|20089.39
11:55:04|20089.39
11:55:06|20089.43
11:55:07|20090.3
11:55:07|20090.3
11:55:08|20090.3
11:55:10|20090.3
11:55:10|20090.78
11:55:12|20090.78
11:55:12|20090.78
11:55:13|20090.78
11:55:14|20092.82
11:55:15|20092.82
11:55:16|20092.82
11:55:17|20092.82
11:55:18|20092.82
11:55:20|20092.82
11:55:21|20092.82
11:55:23|20092.82
11:55:23|20092.82
11:55:25|20092.82
11:55:25|20092.82
11:55:27|20089.82
11:55:27|20089.82
11:55:29|20089.82
11:55:30|20089.82
11:55:31|20092.81
11:55:31|20092.81
11:55:33|20089.81
11:55:34|20087.85
11:55:35|20088.23
11:55:36|20092.74
11:55:37|20092.74
11:55:38|20092.74
11:55:39|20092.74
11:55:40|20092.74
11:55:41|20092.74
11:55:42|20085.63
11:55:43|20085.63
11:55:44|20085.63
11:55:45|20085.63
11:55:46|20085.63
11:55:47|20085.63
11:55:48|20085.63
11:55:49|20092.03
11:55:50|20093.78
11:55:51|20090.75
11:55:52|20090.75
11:55:53|20090.75
11:55:54|20093.69
11:55:55|20093.69
11:55:56|20093.69
11:55:57|20093.69
11:55:58|20093.69
11:55:59|20093.69
11:56:00|20095.98
11:56:01|20096.88
11:56:02|20096.88
11:56:03|20092.03
11:56:04|20092.03
11:56:05|20092.03
11:56:06|20092.03
11:56:07|20092.03
11:56:08|20092.03
11:56:09|20092.03
11:56:10|20092.03
11:56:12|20096.71
11:56:12|20096.71
11:56:14|20096.77
11:56:14|20096.77
11:56:15|20096.77
11:56:16|20093.69
11:56:18|20093.77
11:56:19|20093.77
11:56:20|20092.3
11:56:21|20091.75
11:56:23|20091.75
11:56:24|20091.75
11:56:25|20091.75
11:56:27|20091.36
11:56:27|20091.36
11:56:29|20091.36
11:56:30|20091.36
11:56:31|20091.36
11:56:32|20091.36
11:56:33|20094.44
11:56:33|20094.44
11:56:34|20094.44
11:56:35|20094.44
11:56:37|20094.46
11:56:37|20094.46
11:56:38|20095.27
11:56:40|20095.27
11:56:41|20091.33
11:56:41|20091.33
11:56:43|20091.33
11:56:44|20091.33
11:56:45|20095.3
11:56:46|20095.3
11:56:47|20095.21
11:56:48|20095.21
11:56:49|20095.21
11:56:50|20095.21
11:56:51|20095.21
11:56:52|20092.21
11:56:53|20094.2
11:56:54|20094.2
11:56:55|20091.19
11:56:56|20091.19
11:56:57|20087.
11:56:58|20090.03
11:56:59|20090.03
11:57:00|20090.03
11:57:01|20091.45
11:57:02|20092.45
11:57:03|20092.45
11:57:04|20098.27
11:57:05|20099.4
11:57:06|20103.29
11:57:07|20103.48
11:57:08|20108.21
11:57:09|20108.21
11:57:10|20108.21
11:57:11|20109.97
11:57:12|20104.16
11:57:13|20104.76
11:57:14|20099.7
11:57:15|20104.53
11:57:16|20104.53
11:57:17|20104.53
11:57:18|20102.68
11:57:19|20102.68
11:57:20|20102.68
11:57:22|20101.03
11:57:23|20101.03
11:57:24|20084.69
11:57:25|20090.88
11:57:27|20090.88
11:57:28|20092.37
11:57:29|20092.37
11:57:30|20095.21
11:57:31|20095.21
11:57:32|20095.21
11:57:33|20095.21
11:57:35|20095.21
11:57:35|20095.21
11:57:36|20095.21
11:57:37|20095.21
11:57:39|20095.21
11:57:40|20095.21
11:57:40|20095.3
11:57:42|20095.24
11:57:42|20095.24
11:57:44|20095.24
11:57:45|20095.24
11:57:46|20095.24
11:57:47|20095.24
11:57:48|20095.16
11:57:49|20095.16
11:57:50|20095.16
11:57:51|20095.16
11:57:52|20095.16
11:57:53|20096.88
11:57:54|20096.88
11:57:55|20096.88
11:57:56|20096.88
11:57:58|20096.88
11:57:58|20092.24
11:57:59|20092.24
11:58:00|20092.21
11:58:01|20092.21
11:58:02|20091.35
11:58:03|20091.35
11:58:04|20091.35
11:58:05|20091.35
11:58:06|20096.71
11:58:07|20096.71
11:58:09|20096.71
11:58:10|20093.71
11:58:11|20093.71
11:58:12|20093.71
11:58:13|20095.37
11:58:14|20095.37
11:58:15|20095.37
11:58:16|20095.37
11:58:17|20095.37
11:58:18|20095.37
11:58:19|20091.39
11:58:21|20095.14
11:58:21|20097.78
11:58:23|20097.78
11:58:23|20097.78
11:58:25|20097.78
11:58:26|20097.78
11:58:27|20095.34
11:58:28|20095.34
11:58:29|20095.34
11:58:30|20095.34
11:58:31|20095.34
11:58:32|20095.34
11:58:33|20095.34
11:58:34|20095.34
11:58:34|20095.34
11:58:36|20095.34
11:58:37|20095.34
11:58:38|20095.34
11:58:39|20095.34
11:58:40|20095.34
11:58:41|20095.59
11:58:42|20095.59
11:58:43|20095.59
11:58:44|20095.59
11:58:45|20095.59
11:58:46|20095.59
11:58:47|20095.
11:58:48|20095.
11:58:49|20095.
11:58:50|20093.22
11:58:51|20093.22
11:58:51|20093.22
11:58:53|20094.84
11:58:54|20093.29
11:58:55|20097.19
11:58:56|20097.19
11:58:57|20097.19
11:58:58|20097.19
11:58:59|20092.05
11:58:59|20092.05
11:59:01|20095.89
11:59:02|20095.89
11:59:03|20095.89
11:59:04|20095.04
11:59:04|20098.21
11:59:05|20096.27
11:59:08|20093.79
11:59:08|20093.79
11:59:09|20092.58
11:59:10|20092.58
11:59:11|20092.58
11:59:12|20092.58
11:59:13|20092.58
11:59:14|20092.58
11:59:15|20092.58
11:59:16|20092.58
11:59:17|20094.39
11:59:18|20094.39
11:59:20|20094.39
11:59:21|20094.39
11:59:22|20094.39
11:59:23|20094.39
11:59:25|20095.9
11:59:26|20095.9
11:59:28|20092.9
11:59:28|20092.9
11:59:29|20094.83
11:59:30|20094.83
11:59:31|20090.22
11:59:32|20093.44
11:59:33|20090.05
11:59:34|20090.05
11:59:35|20090.
11:59:36|20088.2
11:59:38|20090.28
11:59:39|20090.28
11:59:39|20090.92
11:59:41|20090.92
11:59:42|20090.92
11:59:44|20090.92
11:59:44|20090.92
11:59:45|20090.94
11:59:46|20090.94
11:59:47|20090.94
11:59:48|20090.02
11:59:49|20091.2
11:59:50|20092.29
11:59:51|20092.59
11:59:52|20092.59
11:59:53|20092.59
11:59:54|20090.93
11:59:55|20090.93
11:59:56|20092.6
11:59:57|20092.6
11:59:58|20092.6
11:59:59|20092.6
12:00:00|20092.6
12:00:01|20093.81
12:00:02|20094.72
12:00:03|20094.72
12:00:04|20099.54
12:00:06|20097.1
12:00:06|20097.1
12:00:08|20096.41
12:00:09|20093.41
12:00:10|20091.62
12:00:11|20089.6
12:00:11|20087.94
12:00:12|20087.12
12:00:14|20085.3
12:00:15|20087.34
12:00:16|20090.74
12:00:17|20093.94
12:00:17|20093.94
12:00:20|20093.3
12:00:20|20093.3
12:00:21|20093.19
12:00:22|20093.5
12:00:23|20093.99
12:00:25|20093.99
12:00:27|20095.68
12:00:28|20095.68
12:00:29|20093.25
12:00:31|20097.79
12:00:31|20094.79
12:00:32|20096.59
12:00:33|20094.91
12:00:34|20097.74
12:00:36|20097.74
12:00:37|20097.74
12:00:39|20098.23
12:00:39|20098.23
12:00:41|20098.23
12:00:41|20104.53
12:00:43|20104.53
12:00:43|20104.53
12:00:45|20099.98
12:00:46|20099.99
12:00:47|20099.99
12:00:48|20101.49
12:00:49|20101.49
12:00:50|20101.49
12:00:51|20101.49
12:00:52|20101.49
12:00:53|20102.6
12:00:54|20105.37
12:00:55|20105.37
12:00:56|20103.22
12:00:57|20103.22
12:00:58|20103.22
12:00:59|20103.22
12:01:00|20103.22
12:01:01|20103.22
12:01:02|20096.55
12:01:03|20096.55
12:01:04|20097.63
12:01:05|20097.63
12:01:06|20097.63
12:01:07|20097.63
12:01:08|20097.63
12:01:09|20098.7
12:01:10|20098.7
12:01:11|20098.7
12:01:12|20098.7
12:01:13|20098.7
12:01:15|20099.81
12:01:16|20099.81
12:01:16|20099.81
12:01:17|20098.64
12:01:19|20100.75
12:01:19|20100.75
12:01:20|20100.75
12:01:21|20101.46
12:01:22|20100.99
12:01:24|20104.49
12:01:25|20103.79
12:01:26|20103.73
12:01:28|20107.17
12:01:29|20103.31
12:01:30|20103.8
12:01:31|20107.24
12:01:31|20105.44
12:01:33|20101.61
12:01:34|20101.61
12:01:35|20101.61
12:01:36|20101.61
12:01:38|20102.52
12:01:39|20103.43
12:01:40|20102.54
12:01:41|20100.75
12:01:42|20100.75
12:01:43|20100.75
12:01:44|20098.63
12:01:45|20103.58
12:01:46|20103.61
12:01:47|20103.61
12:01:48|20103.53
12:01:49|20109.43
12:01:50|20109.43
12:01:51|20109.43
12:01:52|20109.43
12:01:53|20109.43
12:01:54|20109.43
12:01:55|20109.43
12:01:56|20109.43
12:01:57|20109.43
12:01:58|20109.93
12:01:59|20109.93
12:02:00|20109.94
12:02:01|20108.81
12:02:02|20105.83
12:02:03|20105.83
12:02:04|20103.31
12:02:05|20103.31
12:02:06|20103.27
12:02:07|20103.27
12:02:08|20099.55
12:02:09|20099.55
12:02:10|20099.55
12:02:11|20095.
12:02:12|20098.76
12:02:13|20100.95
12:02:14|20101.46
12:02:15|20105.4
12:02:16|20105.51
12:02:17|20108.35
12:02:18|20108.79
12:02:19|20110.
12:02:20|20110.
12:02:21|20110.
12:02:22|20110.
12:02:23|20110.
12:02:24|20110.
12:02:25|20110.89
12:02:26|20110.89
12:02:27|20110.89
12:02:29|20110.89
12:02:30|20107.26
12:02:31|20106.23
12:02:33|20108.06
12:02:33|20110.
12:02:35|20110.41
12:02:36|20110.41
12:02:37|20109.98
12:02:38|20109.98
12:02:38|20109.98
12:02:40|20109.98
12:02:42|20109.98
12:02:43|20109.98
12:02:44|20107.94
12:02:44|20107.94
12:02:46|20107.94
12:02:47|20107.94
12:02:47|20107.62
12:02:49|20107.62
12:02:50|20107.62
12:02:51|20107.3
12:02:52|20107.3
12:02:53|20107.3
12:02:54|20107.05
12:02:55|20106.89
12:02:56|20106.89
12:02:57|20109.4
12:02:58|20107.07
12:02:59|20109.66
12:03:00|20109.66
12:03:01|20111.
12:03:02|20111.98
12:03:03|20111.98
12:03:04|20111.17
12:03:05|20111.17
12:03:06|20111.17
12:03:07|20111.17
12:03:08|20111.17
12:03:09|20109.4
12:03:10|20109.4
12:03:11|20109.4
12:03:12|20109.4
12:03:13|20111.74
12:03:14|20111.74
12:03:15|20111.74
12:03:16|20111.74
12:03:17|20113.3
12:03:18|20113.3
12:03:19|20113.79
12:03:20|20116.77
12:03:22|20115.53
12:03:23|20115.53
12:03:23|20115.8
12:03:24|20115.8
12:03:25|20115.8
12:03:26|20113.42
12:03:28|20113.42
12:03:30|20118.12
12:03:30|20112.07
12:03:32|20112.07
12:03:33|20112.07
12:03:34|20111.38
12:03:35|20111.38
12:03:36|20111.38
12:03:37|20111.38
12:03:38|20112.83
12:03:40|20112.83
12:03:40|20112.83
12:03:42|20112.83
12:03:43|20112.83
12:03:44|20112.83
12:03:45|20115.73
12:03:47|20115.73
12:03:47|20115.73
12:03:48|20116.79
12:03:49|20116.79
12:03:50|20116.79
12:03:51|20115.44
12:03:52|20116.72
12:03:54|20116.72
12:03:55|20116.72
12:03:55|20114.97
12:03:57|20114.97
12:03:58|20114.97
12:03:58|20114.97
12:04:00|20114.97
12:04:01|20113.75
12:04:01|20113.75
12:04:02|20113.75
12:04:04|20113.14
12:04:05|20115.5
12:04:05|20111.
12:04:06|20114.46
12:04:07|20092.81
12:04:09|20090.03
12:04:10|20090.07
12:04:10|20095.95
12:04:11|20095.68
12:04:12|20095.68
12:04:13|20096.36
12:04:15|20097.98
12:04:15|20095.16
12:04:16|20092.04
12:04:17|20091.41
12:04:18|20089.07
12:04:20|20086.16
12:04:21|20086.16
12:04:21|20086.16
12:04:23|20091.87
12:04:23|20088.87
12:04:24|20088.87
12:04:26|20085.63
12:04:26|20084.7
12:04:28|20084.7
12:04:29|20085.6
12:04:30|20085.6
12:04:31|20085.6
12:04:32|20085.6
12:04:34|20084.55
12:04:34|20084.55
12:04:35|20084.55
12:04:37|20084.55
12:04:37|20085.32
12:04:39|20085.32
12:04:40|20087.93
12:04:40|20089.71
12:04:42|20088.17
12:04:42|20088.33
12:04:44|20088.33
12:04:45|20088.33
12:04:46|20084.81
12:04:47|20084.81
12:04:48|20084.81
12:04:49|20084.81
12:04:50|20090.32
12:04:51|20081.55
12:04:52|20081.55
12:04:53|20081.55
12:04:54|20081.55
12:04:55|20081.55
12:04:56|20084.6
12:04:57|20084.6
12:04:58|20088.97
12:04:59|20084.43
12:05:00|20084.43
12:05:01|20086.92
12:05:02|20086.92
12:05:03|20084.38
12:05:05|20084.38
12:05:06|20084.38
12:05:07|20084.38
12:05:08|20084.38
12:05:08|20084.38
12:05:09|20089.69
12:05:11|20091.33
12:05:11|20092.77
12:05:13|20092.77
12:05:13|20092.77
12:05:14|20086.3
12:05:15|20086.3
12:05:17|20086.3
12:05:17|20086.3
12:05:18|20085.85
12:05:20|20086.85
12:05:21|20084.57
12:05:22|20084.57
12:05:23|20084.57
12:05:24|20084.57
12:05:25|20084.57
12:05:26|20084.57
12:05:27|20084.57
12:05:28|20088.88
12:05:29|20088.88
12:05:31|20088.88
12:05:32|20088.88
12:05:33|20088.88
12:05:34|20088.88
12:05:35|20088.88
12:05:36|20090.96
12:05:37|20088.91
12:05:39|20086.35
12:05:40|20086.34
12:05:41|20086.34
12:05:42|20086.34
12:05:42|20086.34
12:05:43|20086.34
12:05:45|20086.85
12:05:46|20088.54
12:05:47|20089.32
12:05:48|20089.32
12:05:48|20089.7
12:05:49|20089.7
12:05:51|20086.7
12:05:51|20086.7
12:05:53|20084.49
12:05:54|20084.49
12:05:55|20083.99
12:05:56|20083.99
12:05:57|20083.99
12:05:58|20083.99
12:05:59|20088.08
12:06:00|20085.18
12:06:01|20080.02
12:06:02|20082.18
12:06:03|20082.18
12:06:04|20082.18
12:06:05|20082.18
12:06:06|20081.29
12:06:07|20079.75
12:06:08|20079.75
12:06:09|20079.75
12:06:10|20079.75
12:06:11|20077.35
12:06:12|20079.99
12:06:13|20077.43
12:06:14|20077.46
12:06:15|20077.46
12:06:16|20078.2
12:06:18|20078.2
12:06:18|20083.
12:06:19|20083.
12:06:21|20084.47
12:06:21|20084.55
12:06:22|20084.55
12:06:23|20084.55
12:06:24|20087.38
12:06:26|20087.37
12:06:27|20093.62
12:06:28|20089.92
12:06:29|20089.92
12:06:30|20090.11
12:06:32|20094.87
12:06:33|20097.4
12:06:34|20097.4
12:06:35|20093.33
12:06:36|20093.34
12:06:37|20093.34
12:06:38|20093.34
12:06:40|20088.4
12:06:40|20088.4
12:06:42|20093.81
12:06:43|20091.22
12:06:44|20091.22
12:06:45|20091.22
12:06:46|20091.22
12:06:47|20091.22
12:06:49|20091.22
12:06:50|20092.
12:06:51|20092.
12:06:52|20092.
12:06:53|20093.03
12:06:55|20093.03
12:06:55|20092.1
12:06:56|20089.79
12:06:58|20089.79
12:06:59|20092.16
12:07:00|20092.16
12:07:00|20093.67
12:07:02|20090.72
12:07:03|20090.72
12:07:04|20090.72
12:07:05|20090.87
12:07:06|20090.87
12:07:07|20090.87
12:07:08|20090.87
12:07:09|20091.19
12:07:10|20091.19
12:07:11|20091.05
12:07:12|20090.8
12:07:14|20093.53
12:07:15|20093.53
12:07:15|20094.95
12:07:17|20094.06
12:07:18|20094.06
12:07:19|20094.06
12:07:20|20095.65
12:07:21|20096.32
12:07:22|20096.05
12:07:23|20096.31
12:07:24|20096.31
12:07:25|20094.54
12:07:26|20094.53
12:07:27|20091.09
12:07:28|20089.96
12:07:29|20088.22
12:07:30|20091.12
12:07:31|20088.52
12:07:33|20090.37
12:07:34|20092.64
12:07:35|20094.18
12:07:36|20094.18
12:07:37|20093.63
12:07:38|20087.65
12:07:39|20087.65
12:07:40|20087.65
12:07:41|20087.65
12:07:42|20096.18
12:07:43|20096.18
12:07:44|20096.18
12:07:45|20096.18
12:07:46|20096.18
12:07:47|20094.18
12:07:48|20096.18
12:07:49|20096.18
12:07:50|20096.18
12:07:51|20096.18
12:07:52|20093.51
12:07:53|20093.01
12:07:54|20093.01
12:07:55|20095.8
12:07:56|20095.81
12:07:57|20094.41
12:07:58|20096.76
12:07:59|20094.64
12:08:00|20094.72
12:08:01|20090.01
12:08:03|20093.54
12:08:03|20094.58
12:08:05|20095.55
12:08:06|20096.64
12:08:06|20097.44
12:08:07|20097.44
12:08:09|20099.6
12:08:09|20099.6
12:08:10|20099.6
12:08:12|20094.87
12:08:13|20096.31
12:08:14|20096.31
12:08:15|20093.69
12:08:16|20093.69
12:08:17|20093.69
12:08:18|20093.69
12:08:19|20093.54
12:08:20|20093.54
12:08:21|20095.95
12:08:22|20099.77
12:08:23|20099.99
12:08:24|20099.64
12:08:25|20099.91
12:08:26|20099.91
12:08:28|20094.87
12:08:28|20094.87
12:08:30|20094.87
12:08:30|20092.55
12:08:32|20091.87
12:08:33|20091.87
12:08:35|20091.87
12:08:36|20091.87
12:08:37|20091.87
12:08:38|20091.87
12:08:39|20091.87
12:08:41|20091.87
12:08:42|20091.87
12:08:43|20091.87
12:08:44|20097.15
12:08:45|20097.87
12:08:45|20097.87
12:08:47|20097.87
12:08:48|20097.86
12:08:50|20097.86
12:08:51|20103.38
12:08:51|20103.38
12:08:52|20103.38
12:08:54|20102.78
12:08:54|20104.69
12:08:56|20110.72
12:08:56|20108.87
12:08:58|20108.86
12:08:58|20113.98
12:09:00|20113.98
12:09:00|20113.98
12:09:02|20113.98
12:09:02|20113.98
12:09:03|20113.98
12:09:04|20113.98
12:09:06|20113.98
12:09:07|20113.98
12:09:08|20113.98
12:09:09|20118.03
12:09:10|20115.86
12:09:11|20117.03
12:09:12|20114.88
12:09:13|20113.02
12:09:14|20113.02
12:09:15|20113.02
12:09:17|20113.02
12:09:17|20113.02
12:09:18|20113.02
12:09:19|20105.19
12:09:20|20109.28
12:09:21|20108.83
12:09:22|20108.83
12:09:23|20110.69
12:09:24|20107.84
12:09:25|20114.24
12:09:26|20117.14
12:09:27|20118.98
12:09:28|20118.98
12:09:29|20112.57
12:09:30|20115.36
12:09:31|20115.09
12:09:32|20112.54
12:09:34|20119.31
12:09:36|20120.
12:09:36|20120.
12:09:38|20116.24
12:09:38|20115.47
12:09:41|20120.57
12:09:42|20132.47
12:09:43|20133.34
12:09:44|20133.34
12:09:45|20133.86
12:09:46|20129.9
12:09:47|20126.39
12:09:47|20129.97
12:09:49|20130.54
12:09:50|20130.54
12:09:51|20133.49
12:09:52|20131.84
12:09:53|20132.66
12:09:54|20132.7
12:09:55|20130.85
12:09:56|20130.85
12:09:57|20132.05
12:09:58|20132.05
12:09:59|20131.89
12:10:00|20131.89
12:10:01|20132.8
12:10:02|20134.3
12:10:03|20134.3
12:10:03|20128.11
12:10:05|20128.11
12:10:06|20128.11
12:10:07|20128.11
12:10:08|20134.87
12:10:08|20137.18
12:10:10|20144.58
12:10:11|20149.34
12:10:12|20147.32
12:10:13|20144.81
12:10:14|20142.48
12:10:15|20147.48
12:10:15|20145.13
12:10:16|20143.4
12:10:18|20142.4
12:10:19|20140.55
12:10:20|20139.57
12:10:20|20140.09
12:10:22|20137.64
12:10:23|20143.51
12:10:24|20141.5
12:10:25|20139.1
12:10:25|20136.17
12:10:27|20136.28
12:10:27|20131.59
12:10:29|20130.6
12:10:30|20130.
12:10:31|20130.
12:10:32|20130.
12:10:33|20130.
12:10:34|20130.15
12:10:36|20132.34
12:10:36|20132.34
12:10:37|20132.34
12:10:38|20132.34
12:10:40|20126.11
12:10:42|20126.11
12:10:42|20126.11
12:10:44|20121.24
12:10:45|20121.24
12:10:46|20121.24
12:10:48|20121.24
12:10:48|20121.24
12:10:49|20120.42
12:10:51|20121.78
12:10:52|20123.87
12:10:53|20123.87
12:10:53|20126.72
12:10:54|20126.72
12:10:56|20126.72
12:10:57|20126.72
12:10:59|20129.84
12:11:00|20129.84
12:11:00|20129.84
12:11:02|20124.28
12:11:04|20117.85
12:11:04|20117.85
12:11:05|20114.95
12:11:06|20114.95
12:11:07|20114.95
12:11:08|20114.72
12:11:09|20114.27
12:11:10|20114.27
12:11:12|20114.27
12:11:13|20112.59
12:11:14|20112.59
12:11:16|20110.92
12:11:16|20110.92
12:11:17|20110.92
12:11:18|20110.92
12:11:19|20110.92
12:11:20|20110.92
12:11:21|20110.
12:11:22|20110.
12:11:23|20110.
12:11:24|20110.
12:11:25|20112.02
12:11:26|20112.02
12:11:27|20114.8
12:11:28|20114.8
12:11:29|20114.8
12:11:30|20114.8
12:11:31|20114.8
12:11:32|20114.8
12:11:33|20114.8
12:11:34|20112.01
12:11:35|20113.21
12:11:36|20113.21
12:11:38|20113.21
12:11:39|20114.14
12:11:40|20117.86
12:11:42|20117.86
12:11:43|20117.86
12:11:43|20114.53
12:11:45|20114.53
12:11:47|20114.53
12:11:48|20114.53
12:11:49|20112.59
12:11:49|20112.59
12:11:51|20112.59
12:11:52|20112.59
12:11:53|20112.02
12:11:54|20112.02
12:11:54|20112.02
12:11:56|20112.02
12:11:57|20116.45
12:11:58|20116.45
12:11:59|20116.45
12:11:59|20116.45
12:12:01|20116.45
12:12:02|20116.45
12:12:03|20116.45
12:12:04|20116.45
12:12:05|20121.98
12:12:06|20122.02
12:12:07|20125.6
12:12:08|20126.4
12:12:09|20126.4
12:12:10|20126.4
12:12:10|20126.4
12:12:12|20126.4
12:12:13|20126.4
12:12:14|20119.71
12:12:15|20120.22
12:12:15|20120.22
12:12:17|20122.52
12:12:18|20122.52
12:12:19|20122.52
12:12:19|20122.52
12:12:21|20129.97
12:12:21|20129.97
12:12:23|20129.97
12:12:24|20129.97
12:12:25|20129.97
12:12:26|20129.97
12:12:27|20129.97
12:12:27|20129.97
12:12:28|20129.97
12:12:30|20129.97
12:12:30|20129.97
12:12:32|20129.97
12:12:33|20129.97
12:12:34|20124.06
12:12:34|20127.56
12:12:36|20127.56
12:12:38|20127.56
12:12:39|20127.56
12:12:40|20127.56
12:12:41|20127.56
12:12:42|20127.56
12:12:44|20132.07
12:12:45|20132.07
12:12:45|20133.02
12:12:46|20133.02
12:12:48|20133.02
12:12:49|20133.27
12:12:49|20129.82
12:12:50|20129.52
12:12:52|20129.52
12:12:53|20129.52
12:12:53|20128.82
12:12:55|20128.82
12:12:56|20125.3
12:12:57|20124.27
12:12:58|20125.23
12:12:59|20128.38
12:13:00|20128.38
12:13:01|20128.12
12:13:02|20127.24
12:13:03|20127.24
12:13:04|20127.
12:13:05|20127.02
12:13:06|20127.02
12:13:07|20127.02
12:13:08|20130.13
12:13:09|20129.03
12:13:10|20129.03
12:13:11|20129.03
12:13:12|20129.03
12:13:13|20129.03
12:13:14|20132.21
12:13:15|20132.21
12:13:16|20132.97
12:13:17|20132.97
12:13:18|20132.97
12:13:19|20132.97
12:13:20|20128.41
12:13:21|20128.41
12:13:22|20128.42
12:13:23|20128.42
12:13:24|20127.99
12:13:25|20127.99
12:13:26|20127.99
12:13:27|20127.97
12:13:28|20127.97
12:13:29|20127.97
12:13:30|20127.64
12:13:31|20127.73
12:13:32|20127.73
12:13:33|20127.73
12:13:34|20127.73
12:13:35|20127.73
12:13:36|20127.64
12:13:38|20131.9
12:13:38|20131.9
12:13:40|20128.22
12:13:42|20128.22
12:13:43|20128.22
12:13:44|20128.42
12:13:45|20128.41
12:13:47|20128.41
12:13:48|20127.89
12:13:48|20127.89
12:13:50|20126.99
12:13:50|20126.99
12:13:52|20126.99
12:13:53|20126.99
12:13:54|20126.99
12:13:55|20127.87
12:13:56|20127.87
12:13:57|20127.87
12:13:58|20127.87
12:13:59|20127.87
12:14:00|20127.87
12:14:00|20132.05
12:14:02|20132.05
12:14:03|20132.05
12:14:04|20127.57
12:14:05|20127.57
12:14:06|20133.5
12:14:07|20133.5
12:14:08|20133.5
12:14:09|20133.5
12:14:10|20133.5
12:14:11|20130.77
12:14:12|20130.77
12:14:13|20130.77
12:14:14|20130.77
12:14:16|20136.59
12:14:16|20136.59
12:14:18|20136.59
12:14:18|20136.59
12:14:20|20136.59
12:14:21|20136.59
12:14:22|20136.59
12:14:23|20136.59
12:14:24|20136.59
12:14:25|20136.59
12:14:26|20133.88
12:14:27|20133.88
12:14:28|20133.88
12:14:29|20133.88
12:14:30|20133.88
12:14:31|20133.88
12:14:32|20133.88
12:14:33|20133.88
12:14:34|20133.88
12:14:35|20127.97
12:14:36|20127.97
12:14:37|20127.97
12:14:38|20127.97
12:14:39|20127.97
12:14:41|20125.54
12:14:42|20125.54
12:14:42|20125.54
12:14:44|20131.73
12:14:45|20131.73
12:14:46|20127.17
12:14:47|20127.17
12:14:49|20125.76
12:14:50|20126.97
12:14:50|20126.97
12:14:51|20126.97
12:14:53|20126.97
12:14:54|20131.31
12:14:56|20125.58
12:14:57|20125.58
12:14:57|20125.58
12:14:58|20125.58
12:15:00|20125.58
12:15:00|20125.58
12:15:02|20132.06
12:15:03|20130.99
12:15:04|20130.5
12:15:05|20130.5
12:15:06|20130.5
12:15:07|20130.5
12:15:08|20130.5
12:15:10|20130.5
12:15:10|20126.65
12:15:12|20126.65
12:15:13|20126.65
12:15:13|20126.65
12:15:15|20126.65
12:15:15|20126.65
12:15:17|20126.65
12:15:17|20128.74
12:15:18|20128.74
12:15:20|20128.74
12:15:20|20128.74
12:15:22|20128.74
12:15:22|20122.38
12:15:24|20122.38
12:15:24|20122.38
12:15:25|20121.3
12:15:26|20120.52
12:15:27|20120.52
12:15:29|20120.52
12:15:30|20119.45
12:15:30|20119.45
12:15:31|20119.19
12:15:33|20117.07
12:15:33|20117.07
12:15:34|20111.
12:15:35|20111.
12:15:37|20106.38
12:15:38|20106.38
12:15:39|20114.11
12:15:41|20114.11
12:15:41|20108.7
12:15:43|20108.7
12:15:45|20108.7
12:15:46|20108.7
12:15:46|20108.7
12:15:47|20108.7
12:15:48|20108.7
12:15:50|20108.7
12:15:50|20108.7
12:15:51|20108.7
12:15:52|20108.7
12:15:53|20108.7
12:15:54|20108.7
12:15:55|20108.5
12:15:57|20108.5
12:15:58|20108.5
12:15:59|20108.5
12:16:00|20108.5
12:16:01|20116.19
12:16:02|20116.19
12:16:03|20115.79
12:16:04|20115.79
12:16:05|20115.79
12:16:06|20115.79
12:16:07|20115.79
12:16:08|20115.79
12:16:09|20115.79
12:16:10|20115.79
12:16:11|20115.79
12:16:12|20115.79
12:16:13|20118.33
12:16:14|20118.33
12:16:15|20118.33
12:16:16|20118.27
12:16:17|20118.27
12:16:19|20118.27
12:16:20|20118.13
12:16:20|20118.13
12:16:21|20120.04
12:16:23|20120.04
12:16:24|20120.04
12:16:25|20120.04
12:16:26|20121.09
12:16:26|20121.09
12:16:28|20119.25
12:16:29|20119.09
12:16:30|20119.09
12:16:31|20119.09
12:16:32|20119.09
12:16:32|20119.09
12:16:33|20121.41
12:16:35|20121.41
12:16:35|20121.41
12:16:37|20121.41
12:16:38|20121.41
12:16:39|20121.41
12:16:39|20121.41
12:16:41|20118.18
12:16:43|20118.18
12:16:43|20126.94
12:16:45|20126.94
12:16:46|20125.26
12:16:48|20122.39
12:16:49|20119.53
12:16:50|20119.53
12:16:51|20119.53
12:16:52|20119.53
12:16:53|20119.53
12:16:54|20119.53
12:16:55|20119.53
12:16:56|20119.53
12:16:57|20123.75
12:16:58|20123.75
12:16:58|20123.75
12:16:59|20123.75
12:17:01|20123.75
12:17:02|20123.75
12:17:03|20123.75
12:17:04|20123.75
12:17:05|20123.75
12:17:06|20120.26
12:17:07|20120.26
12:17:08|20120.26
12:17:09|20120.26
12:17:10|20117.42
12:17:11|20117.42
12:17:12|20117.42
12:17:13|20117.42
12:17:14|20117.42
12:17:15|20117.42
12:17:16|20117.42
12:17:17|20117.42
12:17:17|20117.42
12:17:20|20117.42
12:17:20|20117.42
12:17:21|20116.79
12:17:22|20113.11
12:17:23|20113.11
12:17:24|20112.07
12:17:25|20113.08
12:17:26|20113.08
12:17:27|20117.42
12:17:28|20117.42
12:17:29|20117.42
12:17:30|20119.63
12:17:31|20119.63
12:17:32|20119.63
12:17:33|20127.85
12:17:34|20127.85
12:17:35|20127.85
12:17:36|20121.33
12:17:37|20121.33
12:17:38|20121.33
12:17:39|20121.2
12:17:40|20121.2
12:17:41|20124.34
12:17:42|20124.34
12:17:43|20124.34
12:17:45|20124.34
12:17:46|20123.11
12:17:47|20123.11
12:17:48|20123.11
12:17:49|20123.11
12:17:50|20121.3
12:17:51|20120.65
12:17:52|20120.65
12:17:53|20120.65
12:17:54|20119.59
12:17:55|20119.59
12:17:56|20119.59
12:17:58|20117.66
12:17:59|20110.
12:18:00|20116.13
12:18:01|20119.38
12:18:02|20116.16
12:18:03|20116.16
12:18:04|20116.16
12:18:05|20119.91
12:18:06|20119.91
12:18:07|20119.09
12:18:08|20119.09
12:18:09|20119.09
12:18:10|20120.
12:18:11|20120.
12:18:12|20123.27
12:18:13|20123.27
12:18:14|20123.27
12:18:15|20123.27
12:18:16|20123.27
12:18:17|20116.87
12:18:18|20116.87
12:18:19|20123.05
12:18:20|20123.05
12:18:21|20123.05
12:18:22|20123.05
12:18:23|20123.05
12:18:24|20122.12
12:18:25|20123.76
12:18:26|20122.94
12:18:27|20125.
12:18:28|20125.
12:18:29|20125.
12:18:30|20124.97
12:18:31|20124.97
12:18:32|20124.97
12:18:33|20124.97
12:18:34|20124.97
12:18:35|20127.56
12:18:36|20127.56
12:18:37|20127.56
12:18:38|20127.56
12:18:39|20127.56
12:18:40|20127.56
12:18:41|20127.56
12:18:43|20130.
12:18:45|20130.
12:18:46|20125.7
12:18:47|20125.7
12:18:48|20125.7
12:18:49|20125.7
12:18:50|20125.66
12:18:51|20124.12
12:18:52|20124.12
12:18:53|20124.12
12:18:54|20124.49
12:18:55|20124.49
12:18:56|20124.49
12:18:57|20124.49
12:18:58|20124.49
12:18:59|20124.49
12:19:01|20124.49
12:19:02|20124.49
12:19:03|20124.49
12:19:04|20129.78
12:19:05|20126.75
12:19:06|20126.75
12:19:07|20126.75
12:19:07|20126.75
12:19:09|20126.86
12:19:10|20126.86
12:19:11|20126.86
12:19:12|20126.86
12:19:13|20124.32
12:19:14|20124.32
12:19:15|20124.32
12:19:16|20120.
12:19:17|20114.93
12:19:18|20114.93
12:19:19|20114.93
12:19:20|20112.17
12:19:21|20113.21
12:19:22|20117.78
12:19:23|20117.78
12:19:24|20117.78
12:19:25|20117.78
12:19:27|20111.01
12:19:28|20111.82
12:19:29|20110.
12:19:30|20110.
12:19:31|20117.46
12:19:31|20112.2
12:19:32|20112.2
12:19:34|20112.2
12:19:35|20110.
12:19:36|20110.
12:19:36|20106.64
12:19:37|20106.64
12:19:38|20106.64
12:19:40|20110.
12:19:41|20110.
12:19:41|20110.
12:19:42|20106.43
12:19:44|20106.43
12:19:46|20112.62
12:19:46|20113.24
12:19:48|20113.24
12:19:48|20113.24
12:19:50|20113.24
12:19:51|20113.24
12:19:52|20113.24
12:19:53|20113.24
12:19:54|20109.17
12:19:55|20107.16
12:19:56|20107.16
12:19:57|20106.64
12:19:58|20106.64
12:20:00|20112.
12:20:01|20112.
12:20:01|20112.44
12:20:02|20112.44
12:20:04|20112.44
12:20:05|20112.44
12:20:05|20112.44
12:20:07|20112.44
12:20:07|20112.44
12:20:09|20112.44
12:20:09|20112.44
12:20:10|20112.44
12:20:12|20113.71
12:20:13|20113.71
12:20:14|20117.9
12:20:15|20119.98
12:20:17|20119.98
12:20:17|20119.98
12:20:19|20118.15
12:20:20|20118.15
12:20:20|20118.7
12:20:22|20120.56
12:20:23|20120.56
12:20:24|20120.56
12:20:25|20120.56
12:20:26|20118.62
12:20:27|20118.62
12:20:28|20118.62
12:20:29|20117.76
12:20:30|20118.98
12:20:31|20118.98
12:20:32|20118.98
12:20:33|20117.51
12:20:34|20117.51
12:20:35|20120.65
12:20:36|20120.65
12:20:37|20117.66
12:20:38|20117.45
12:20:39|20121.92
12:20:40|20121.63
12:20:41|20121.63
12:20:42|20121.63
12:20:43|20121.63
12:20:44|20121.63
12:20:46|20121.63
12:20:47|20121.63
12:20:48|20118.54
12:20:49|20117.96
12:20:50|20117.96
12:20:51|20117.96
12:20:52|20117.96
12:20:53|20116.6
12:20:55|20116.6
12:20:56|20116.6
12:20:57|20115.08
12:20:58|20115.08
12:20:59|20115.08
12:21:00|20119.15
12:21:01|20119.15
12:21:03|20119.15
12:21:04|20119.15
12:21:05|20119.15
12:21:05|20117.29
12:21:07|20120.08
12:21:08|20116.17
12:21:09|20116.36
12:21:10|20116.36
12:21:11|20117.96
12:21:12|20117.96
12:21:13|20117.96
12:21:14|20117.96
12:21:15|20115.1
12:21:16|20117.45
12:21:17|20117.45
12:21:18|20114.2
12:21:19|20117.96
12:21:20|20112.51
12:21:21|20110.
12:21:22|20110.
12:21:23|20107.39
12:21:24|20107.39
12:21:25|20107.39
12:21:26|20107.39
12:21:27|20114.32
12:21:28|20114.32
12:21:29|20114.32
12:21:30|20114.37
12:21:31|20114.37
12:21:32|20114.37
12:21:33|20114.37
12:21:34|20114.37
12:21:35|20114.37
12:21:36|20114.37
12:21:37|20113.72
12:21:38|20113.72
12:21:39|20113.72
12:21:40|20118.56
12:21:41|20118.56
12:21:42|20118.56
12:21:43|20115.18
12:21:44|20115.18
12:21:45|20111.85
12:21:46|20111.85
12:21:48|20112.92
12:21:48|20112.92
12:21:49|20112.92
12:21:50|20112.92
12:21:51|20112.92
12:21:53|20112.92
12:21:53|20111.89
12:21:55|20111.89
12:21:57|20111.89
12:21:57|20109.63
12:21:58|20109.63
12:21:59|20112.92
12:22:01|20112.92
12:22:01|20117.56
12:22:02|20117.56
12:22:03|20117.56
12:22:04|20117.56
12:22:06|20117.56
12:22:06|20117.56
12:22:07|20118.72
12:22:08|20118.72
12:22:09|20118.72
12:22:11|20118.69
12:22:11|20120.
12:22:12|20116.35
12:22:13|20116.35
12:22:14|20116.35
12:22:16|20120.
12:22:16|20122.28
12:22:17|20122.28
12:22:18|20122.28
12:22:19|20122.28
12:22:20|20122.28
12:22:21|20122.28
12:22:22|20122.28
12:22:23|20125.13
12:22:24|20124.86
12:22:25|20123.89
12:22:27|20122.68
12:22:28|20120.29
12:22:29|20119.29
12:22:29|20119.28
12:22:31|20119.28
12:22:32|20119.28
12:22:33|20119.28
12:22:33|20119.28
12:22:35|20119.54
12:22:36|20124.19
12:22:37|20124.19
12:22:38|20124.19
12:22:39|20122.53
12:22:40|20121.3
12:22:40|20121.28
12:22:42|20123.8
12:22:43|20125.71
12:22:44|20124.39
12:22:44|20120.43
12:22:46|20120.43
12:22:48|20120.43
12:22:49|20120.43
12:22:50|20120.43
12:22:51|20120.43
12:22:52|20123.23
12:22:54|20123.33
12:22:54|20123.33
12:22:55|20123.33
12:22:56|20127.24
12:22:57|20120.79
12:22:58|20120.79
12:22:59|20120.79
12:23:01|20125.51
12:23:02|20125.51
12:23:03|20125.51
12:23:04|20117.45
12:23:05|20117.45
12:23:06|20116.19
12:23:07|20116.19
12:23:09|20113.99
12:23:09|20116.41
12:23:10|20119.55
12:23:12|20114.36
12:23:13|20114.36
12:23:14|20115.59
12:23:15|20115.59
12:23:16|20115.59
12:23:17|20115.59
12:23:18|20115.59
12:23:19|20115.59
12:23:20|20115.59
12:23:21|20110.59
12:23:22|20110.59
12:23:23|20110.59
12:23:24|20110.59
12:23:25|20110.59
12:23:26|20110.59
12:23:27|20110.59
12:23:28|20110.59
12:23:29|20120.
12:23:30|20120.
12:23:31|20120.
12:23:32|20120.
12:23:33|20120.
12:23:34|20120.
12:23:35|20119.95
12:23:36|20119.95
12:23:37|20119.95
12:23:38|20119.95
12:23:39|20119.95
12:23:40|20117.48
12:23:41|20117.48
12:23:42|20117.48
12:23:43|20107.14
12:23:44|20107.14
12:23:45|20113.49
12:23:46|20113.49
12:23:47|20113.49
12:23:49|20113.49
12:23:49|20112.06
12:23:51|20115.95
12:23:53|20115.95
12:23:53|20115.95
12:23:54|20115.95
12:23:55|20115.95
12:23:56|20115.95
12:23:57|20115.95
12:23:59|20115.95
12:24:00|20115.95
12:24:01|20120.
12:24:02|20120.
12:24:03|20122.21
12:24:05|20122.21
12:24:05|20122.21
12:24:06|20122.21
12:24:07|20121.65
12:24:08|20121.65
12:24:09|20121.65
12:24:10|20121.65
12:24:11|20121.65
12:24:12|20121.65
12:24:13|20121.65
12:24:14|20121.65
12:24:15|20121.65
12:24:16|20121.65
12:24:17|20121.65
12:24:19|20121.65
12:24:19|20121.65
12:24:21|20121.65
12:24:22|20121.65
12:24:23|20121.65
12:24:24|20121.65
12:24:25|20121.65
12:24:26|20121.65
12:24:27|20121.65
12:24:28|20121.65
12:24:29|20121.65
12:24:30|20121.65
12:24:31|20121.65
12:24:33|20121.68
12:24:33|20121.65
12:24:34|20121.65
12:24:35|20121.68
12:24:37|20121.68
12:24:37|20121.66
12:24:38|20121.66
12:24:40|20121.66
12:24:41|20121.66
12:24:42|20121.66
12:24:43|20121.66
12:24:43|20121.65
12:24:45|20121.65
12:24:46|20121.65
12:24:46|20121.65
12:24:47|20121.65
12:24:48|20121.65
12:24:50|20121.65
12:24:51|20127.44
12:24:51|20127.44
12:24:52|20130.
12:24:55|20130.
12:24:56|20127.41
12:24:56|20127.41
12:24:58|20127.41
12:24:59|20127.41
12:25:00|20134.46
12:25:00|20129.52
12:25:02|20130.6
12:25:03|20129.44
12:25:04|20129.44
12:25:06|20129.44
12:25:06|20129.44
12:25:07|20129.44
12:25:08|20138.78
12:25:09|20140.
12:25:10|20140.
12:25:11|20140.
12:25:12|20144.66
12:25:13|20142.44
12:25:14|20146.13
12:25:15|20145.33
12:25:16|20145.33
12:25:17|20145.33
12:25:18|20145.02
12:25:19|20143.4
12:25:20|20143.4
12:25:21|20143.4
12:25:22|20143.4
12:25:23|20143.4
12:25:24|20144.18
12:25:25|20144.33
12:25:26|20144.33
12:25:27|20149.06
12:25:28|20147.87
12:25:29|20147.87
12:25:30|20146.48
12:25:31|20145.07
12:25:32|20145.07
12:25:33|20145.07
12:25:34|20147.45
12:25:35|20151.65
12:25:36|20146.73
12:25:37|20146.73
12:25:38|20146.73
12:25:39|20146.73
12:25:40|20146.73
12:25:41|20146.73
12:25:42|20146.73
12:25:43|20146.73
12:25:44|20148.23
12:25:45|20146.67
12:25:46|20146.67
12:25:47|20145.57
12:25:49|20150.08
12:25:50|20150.08
12:25:51|20154.42
12:25:53|20146.25
12:25:53|20146.25
12:25:55|20146.25
12:25:56|20151.18
12:25:57|20151.18
12:25:59|20146.37
12:25:59|20143.79
12:26:01|20150.08
12:26:02|20144.69
12:26:03|20144.69
12:26:05|20140.43
12:26:05|20140.43
12:26:06|20140.43
12:26:07|20143.75
12:26:08|20143.75
12:26:09|20143.75
12:26:10|20143.75
12:26:11|20143.75
12:26:12|20140.
12:26:13|20140.
12:26:14|20138.44
12:26:15|20141.56
12:26:16|20141.57
12:26:18|20141.57
12:26:19|20141.57
12:26:20|20141.57
12:26:20|20141.57
12:26:23|20141.57
12:26:23|20141.57
12:26:24|20141.57
12:26:25|20141.57
12:26:26|20141.57
12:26:27|20141.57
12:26:28|20141.57
12:26:29|20141.57
12:26:30|20141.57
12:26:31|20134.18
12:26:32|20134.18
12:26:33|20134.18
12:26:35|20134.18
12:26:36|20134.18
12:26:37|20138.41
12:26:38|20138.41
12:26:39|20138.41
12:26:40|20134.12
12:26:40|20134.12
12:26:42|20134.12
12:26:43|20134.12
12:26:43|20134.12
12:26:45|20143.32
12:26:45|20143.32
12:26:46|20143.32
12:26:48|20143.32
12:26:49|20143.32
12:26:51|20143.32
12:26:52|20137.54
12:26:53|20137.54
12:26:54|20138.57
12:26:56|20136.33
12:26:57|20136.33
12:26:58|20136.33
12:26:59|20136.33
12:27:01|20135.78
12:27:01|20135.
12:27:02|20135.01
12:27:03|20135.01
12:27:04|20135.01
12:27:05|20134.76
12:27:06|20134.76
12:27:07|20134.77
12:27:08|20132.93
12:27:09|20132.93
12:27:10|20137.8
12:27:11|20137.8
12:27:12|20137.99
12:27:13|20137.99
12:27:14|20137.99
12:27:15|20137.99
12:27:16|20137.99
12:27:17|20137.99
12:27:18|20137.99
12:27:19|20137.99
12:27:20|20138.58
12:27:21|20138.58
12:27:22|20138.58
12:27:23|20142.23
12:27:24|20142.23
12:27:25|20137.52
12:27:26|20144.14
12:27:27|20142.59
12:27:28|20142.59
12:27:29|20142.59
12:27:30|20142.59
12:27:31|20142.59
12:27:32|20136.33
12:27:33|20135.02
12:27:34|20135.56
12:27:35|20138.84
12:27:36|20135.88
12:27:37|20135.88
12:27:38|20133.94
12:27:39|20135.11
12:27:40|20135.11
12:27:41|20135.11
12:27:42|20135.11
12:27:43|20135.11
12:27:44|20135.11
12:27:45|20135.11
12:27:46|20135.11
12:27:47|20146.1
12:27:48|20146.1
12:27:49|20146.1
12:27:51|20146.1
12:27:51|20146.1
12:27:54|20147.96
12:27:55|20141.67
12:27:56|20141.67
12:27:57|20141.67
12:27:58|20141.67
12:27:59|20136.97
12:28:00|20136.97
12:28:01|20136.97
12:28:01|20143.55
12:28:03|20143.55
12:28:04|20143.55
12:28:04|20143.55
12:28:06|20143.55
12:28:07|20141.44
12:28:08|20141.44
12:28:09|20141.44
12:28:10|20133.73
12:28:11|20133.73
12:28:12|20133.73
12:28:12|20133.73
12:28:14|20133.73
12:28:15|20133.73
12:28:16|20131.91
12:28:17|20131.91
12:28:18|20131.91
12:28:19|20131.91
12:28:19|20131.91
12:28:21|20131.91
12:28:22|20130.
12:28:23|20130.01
12:28:23|20130.
12:28:25|20130.
12:28:26|20130.
12:28:27|20130.
12:28:28|20130.
12:28:29|20125.72
12:28:29|20125.72
12:28:31|20125.72
12:28:31|20125.72
12:28:33|20125.72
12:28:33|20125.72
12:28:34|20126.99
12:28:36|20125.63
12:28:37|20127.77
12:28:37|20127.77
12:28:39|20127.77
12:28:40|20127.77
12:28:41|20127.77
12:28:41|20127.77
12:28:43|20120.72
12:28:44|20120.73
12:28:44|20120.73
12:28:45|20119.96
12:28:47|20119.96
12:28:48|20119.96
12:28:48|20123.98
12:28:51|20123.98
12:28:51|20123.98
12:28:53|20123.98
12:28:55|20124.38
12:28:55|20124.38
12:28:56|20126.08
12:28:57|20125.33
12:28:58|20125.33
12:28:59|20125.33
12:29:00|20125.33
12:29:01|20125.33
12:29:02|20125.33
12:29:04|20125.33
12:29:06|20125.33
12:29:06|20125.33
12:29:07|20123.72
12:29:08|20123.72
12:29:10|20123.72
12:29:11|20119.96
12:29:12|20119.96
12:29:12|20119.96
12:29:14|20119.96
12:29:14|20119.96
12:29:16|20117.91
12:29:17|20117.92
12:29:18|20116.36
12:29:19|20119.07
12:29:20|20119.07
12:29:21|20119.07
12:29:22|20119.07
12:29:23|20126.25
12:29:23|20126.25
12:29:25|20126.25
12:29:26|20126.25
12:29:27|20126.25
12:29:27|20126.25
12:29:29|20126.25
12:29:30|20126.25
12:29:31|20125.11
12:29:32|20125.11
12:29:33|20126.11
12:29:34|20126.11
12:29:35|20126.11
12:29:36|20126.11
12:29:37|20126.11
12:29:38|20126.11
12:29:39|20126.11
12:29:39|20126.11
12:29:41|20126.11
12:29:42|20126.11
12:29:42|20126.11
12:29:44|20117.74
12:29:45|20117.74
12:29:46|20117.74
12:29:47|20117.74
12:29:48|20117.74
12:29:49|20117.74
12:29:49|20117.74
12:29:51|20117.74
12:29:52|20117.74
12:29:54|20115.61
12:29:54|20115.61
12:29:56|20115.07
12:29:57|20115.07
12:29:59|20108.47
12:30:00|20108.47
12:30:01|20112.49
12:30:02|20112.49
12:30:04|20112.49
12:30:04|20112.49
12:30:05|20112.49
12:30:06|20112.49
12:30:08|20112.49
12:30:09|20103.27
12:30:10|20102.11
12:30:11|20106.6
12:30:12|20106.83
12:30:12|20106.83
12:30:14|20104.26
12:30:15|20106.89
12:30:17|20106.89
12:30:18|20104.54
12:30:19|20104.54
12:30:20|20104.54
12:30:21|20105.66
12:30:21|20105.66
12:30:23|20105.66
12:30:23|20103.18
12:30:25|20103.18
12:30:25|20103.22
12:30:26|20102.16
12:30:28|20102.16
12:30:29|20102.16
12:30:30|20101.46
12:30:31|20101.46
12:30:32|20101.46
12:30:33|20101.46
12:30:34|20101.46
12:30:35|20102.42
12:30:37|20086.1
12:30:37|20087.19
12:30:38|20086.37
12:30:39|20093.76
12:30:40|20093.76
12:30:41|20085.03
12:30:42|20090.28
12:30:43|20091.42
12:30:44|20091.42
12:30:45|20091.42
12:30:46|20091.42
12:30:47|20091.42
12:30:48|20094.4
12:30:49|20094.4
12:30:50|20094.4
12:30:51|20094.4
12:30:53|20094.59
12:30:55|20090.29
12:30:56|20095.89
12:30:56|20095.89
12:30:59|20097.4
12:30:59|20097.4
12:31:00|20097.4
12:31:02|20094.06
12:31:03|20094.06
12:31:04|20095.6
12:31:04|20095.6
12:31:05|20095.6
12:31:07|20090.3
12:31:08|20090.3
12:31:08|20090.3
12:31:10|20090.3
12:31:11|20090.3
12:31:12|20086.41
12:31:13|20086.41
12:31:14|20086.41
12:31:15|20086.41
12:31:16|20090.06
12:31:17|20090.06
12:31:18|20083.86
12:31:19|20083.86
12:31:20|20083.86
12:31:21|20083.86
12:31:22|20083.86
12:31:22|20080.88
12:31:24|20080.88
12:31:25|20080.88
12:31:25|20080.88
12:31:28|20083.37
12:31:28|20083.37
12:31:30|20083.37
12:31:31|20083.37
12:31:31|20083.37
12:31:33|20083.37
12:31:34|20083.37
12:31:34|20082.
12:31:35|20075.99
12:31:37|20075.99
12:31:38|20078.72
12:31:38|20078.72
12:31:40|20079.63
12:31:41|20083.35
12:31:41|20083.35
12:31:44|20083.35
12:31:44|20079.63
12:31:45|20079.63
12:31:46|20076.63
12:31:47|20076.63
12:31:48|20076.63
12:31:49|20076.63
12:31:50|20076.63
12:31:51|20076.63
12:31:52|20076.63
12:31:53|20077.15
12:31:54|20077.15
12:31:56|20077.15
12:31:56|20080.62
12:31:59|20082.63
12:32:00|20082.63
12:32:02|20082.63
12:32:02|20082.63
12:32:03|20082.63
12:32:04|20082.63
12:32:06|20082.63
12:32:07|20081.3
12:32:07|20081.3
12:32:09|20079.63
12:32:10|20079.63
12:32:11|20078.14
12:32:12|20075.99
12:32:14|20075.99
12:32:14|20075.99
12:32:16|20075.99
12:32:17|20075.99
12:32:18|20075.99
12:32:19|20075.99
12:32:20|20075.99
12:32:21|20076.77
12:32:22|20075.69
12:32:22|20075.69
12:32:24|20075.69
12:32:25|20075.69
12:32:26|20075.69
12:32:27|20075.69
12:32:28|20075.69
12:32:28|20076.81
12:32:30|20076.81
12:32:31|20076.81
12:32:32|20080.76
12:32:32|20080.76
12:32:33|20080.76
12:32:35|20080.76
12:32:36|20080.76
12:32:37|20080.76
12:32:38|20080.76
12:32:39|20080.76
12:32:40|20079.37
12:32:41|20079.37
12:32:42|20076.5
12:32:42|20076.5
12:32:43|20076.5
12:32:45|20076.5
12:32:46|20079.32
12:32:47|20079.32
12:32:48|20077.81
12:32:48|20077.81
12:32:50|20077.81
12:32:51|20077.81
12:32:52|20077.81
12:32:53|20077.81
12:32:53|20077.81
12:32:55|20077.81
12:32:57|20077.85
12:32:58|20076.22
12:32:59|20076.22
12:33:00|20081.9
12:33:01|20081.9
12:33:01|20081.9
12:33:02|20081.9
12:33:04|20081.9
12:33:05|20081.9
12:33:06|20081.9
12:33:08|20078.9
12:33:09|20078.9
12:33:09|20078.9
12:33:11|20078.9
12:33:12|20078.9
12:33:12|20078.9
12:33:14|20078.9
12:33:15|20082.88
12:33:15|20079.15
12:33:16|20083.76
12:33:17|20087.15
12:33:20|20087.15
12:33:20|20087.15
12:33:21|20087.15
12:33:22|20087.15
12:33:23|20084.15
12:33:24|20081.38
12:33:26|20081.38
12:33:26|20078.67
12:33:28|20078.79
12:33:29|20079.42
12:33:29|20079.42
12:33:31|20079.42
12:33:32|20079.42
12:33:33|20079.42
12:33:34|20079.42
12:33:35|20087.82
12:33:36|20087.82
12:33:37|20088.49
12:33:38|20087.48
12:33:39|20087.48
12:33:40|20087.48
12:33:40|20087.48
12:33:42|20087.48
12:33:42|20087.48
12:33:44|20080.67
12:33:45|20080.67
12:33:46|20080.67
12:33:47|20079.65
12:33:48|20079.65
12:33:49|20077.67
12:33:50|20077.67
12:33:50|20077.67
12:33:51|20077.67
12:33:53|20077.67
12:33:54|20077.67
12:33:55|20080.94
12:33:55|20080.94
12:33:56|20080.94
12:33:58|20077.94
12:34:00|20077.94
12:34:01|20074.91
12:34:01|20073.75
12:34:02|20072.33
12:34:05|20077.57
12:34:05|20077.57
12:34:07|20072.22
12:34:08|20072.22
12:34:08|20075.7
12:34:09|20075.7
12:34:10|20077.24
12:34:12|20077.24
12:34:13|20077.24
12:34:14|20080.15
12:34:14|20080.15
12:34:16|20078.01
12:34:17|20078.01
12:34:18|20078.01
12:34:19|20078.01
12:34:19|20075.01
12:34:20|20075.01
12:34:22|20075.01
12:34:24|20075.01
12:34:24|20075.01
12:34:25|20075.01
12:34:26|20075.01
12:34:27|20069.22
12:34:28|20074.96
12:34:29|20074.96
12:34:30|20071.96
12:34:31|20071.96
12:34:32|20071.96
12:34:33|20074.23
12:34:35|20077.96
12:34:36|20077.96
12:34:37|20069.82
12:34:37|20077.92
12:34:40|20077.92
12:34:40|20074.92
12:34:41|20074.92
12:34:42|20074.92
12:34:44|20069.27
12:34:45|20069.27
12:34:46|20069.27
12:34:47|20069.27
12:34:48|20069.27
12:34:49|20073.53
12:34:50|20073.53
12:34:51|20070.35
12:34:52|20070.35
12:34:53|20070.35
12:34:54|20070.02
12:34:54|20070.02
12:34:56|20070.02
12:34:57|20068.48
12:34:58|20068.48
12:34:59|20068.48
12:35:00|20068.07
12:35:02|20072.08
12:35:02|20072.08
12:35:03|20072.64
12:35:05|20071.98
12:35:06|20071.98
12:35:07|20071.98
12:35:09|20072.63
12:35:09|20067.35
12:35:10|20067.35
12:35:11|20073.69
12:35:12|20073.69
12:35:13|20073.69
12:35:14|20073.69
12:35:15|20072.09
12:35:16|20077.96
12:35:17|20077.96
12:35:18|20082.59
12:35:19|20082.59
12:35:20|20082.59
12:35:21|20082.59
12:35:22|20082.59
12:35:23|20075.42
12:35:24|20075.42
12:35:25|20079.93
12:35:26|20079.93
12:35:27|20079.93
12:35:28|20079.93
12:35:29|20079.93
12:35:30|20079.93
12:35:31|20079.93
12:35:32|20073.69
12:35:34|20072.42
12:35:35|20072.42
12:35:36|20072.42
12:35:37|20072.42
12:35:37|20072.42
12:35:39|20076.41
12:35:40|20076.41
12:35:41|20078.41
12:35:42|20078.41
12:35:43|20078.41
12:35:44|20078.41
12:35:45|20078.41
12:35:46|20075.41
12:35:47|20075.41
12:35:48|20075.41
12:35:49|20075.41
12:35:50|20075.41
12:35:51|20075.41
12:35:52|20075.41
12:35:53|20075.41
12:35:54|20075.41
12:35:55|20075.41
12:35:56|20075.41
12:35:57|20075.41
12:35:59|20075.41
12:36:00|20075.41
12:36:02|20075.41
12:36:02|20075.41
12:36:03|20075.41
12:36:05|20074.62
12:36:06|20074.62
12:36:07|20078.42
12:36:09|20078.42
12:36:10|20078.42
12:36:11|20076.7
12:36:11|20076.7
12:36:12|20076.7
12:36:13|20076.7
12:36:15|20076.7
12:36:16|20076.7
12:36:16|20076.7
12:36:18|20073.08
12:36:19|20081.4
12:36:20|20078.4
12:36:21|20078.4
12:36:22|20078.4
12:36:22|20078.4
12:36:24|20078.4
12:36:24|20078.4
12:36:25|20078.4
12:36:27|20078.4
12:36:28|20078.4
12:36:28|20078.4
12:36:29|20078.4
12:36:31|20075.54
12:36:32|20075.54
12:36:32|20072.71
12:36:34|20074.07
12:36:35|20073.09
12:36:36|20072.88
12:36:36|20072.88
12:36:37|20072.88
12:36:38|20072.88
12:36:40|20072.88
12:36:41|20072.88
12:36:41|20077.23
12:36:42|20077.23
12:36:43|20077.23
12:36:44|20077.23
12:36:45|20077.23
12:36:47|20077.23
12:36:48|20077.23
12:36:49|20073.38
12:36:50|20073.38
12:36:51|20073.38
12:36:52|20073.38
12:36:53|20073.38
12:36:54|20071.52
12:36:55|20071.48
12:36:56|20071.48
12:36:57|20071.48
12:36:58|20071.48
12:36:59|20071.48
12:37:01|20071.48
12:37:01|20071.48
12:37:03|20071.48
12:37:04|20071.48
12:37:05|20069.42
12:37:06|20068.48
12:37:07|20068.48
12:37:08|20068.48
12:37:10|20068.48
12:37:11|20068.48
12:37:11|20065.64
12:37:13|20065.64
12:37:14|20065.64
12:37:15|20065.64
12:37:16|20063.29
12:37:17|20063.29
12:37:18|20063.29
12:37:19|20063.29
12:37:20|20063.29
12:37:21|20065.89
12:37:22|20065.89
12:37:23|20069.81
12:37:24|20068.03
12:37:25|20068.03
12:37:26|20068.03
12:37:27|20070.9
12:37:28|20073.74
12:37:29|20073.74
12:37:30|20073.74
12:37:31|20073.74
12:37:32|20073.74
12:37:33|20073.74
12:37:34|20073.74
12:37:35|20073.74
12:37:36|20070.74
12:37:37|20070.74
12:37:39|20070.74
12:37:40|20070.74
12:37:40|20070.74
12:37:41|20070.74
12:37:42|20070.74
12:37:44|20070.74
12:37:44|20071.71
12:37:45|20067.19
12:37:47|20067.19
12:37:48|20067.19
12:37:48|20067.19
12:37:50|20066.04
12:37:51|20066.04
12:37:52|20066.04
12:37:54|20066.04
12:37:55|20066.04
12:37:55|20066.04
12:37:56|20066.04
12:37:58|20069.78
12:37:58|20069.78
12:38:00|20069.78
12:38:01|20066.78
12:38:02|20063.56
12:38:04|20065.95
12:38:05|20065.95
12:38:06|20065.95
12:38:07|20065.95
12:38:08|20065.95
12:38:09|20065.41
12:38:10|20065.41
12:38:11|20065.41
12:38:12|20065.41
12:38:13|20065.41
12:38:14|20065.41
12:38:15|20065.41
12:38:16|20065.41
12:38:18|20065.41
12:38:18|20065.41
12:38:19|20065.41
12:38:21|20065.41
12:38:21|20067.19
12:38:22|20067.19
12:38:23|20067.19
12:38:25|20067.19
12:38:26|20067.19
12:38:27|20067.93
12:38:28|20069.92
12:38:28|20069.92
12:38:30|20069.92
12:38:31|20068.25
12:38:32|20065.25
12:38:32|20065.25
12:38:34|20065.25
12:38:35|20065.25
12:38:36|20064.47
12:38:37|20064.48
12:38:38|20064.48
12:38:39|20064.48
12:38:40|20064.48
12:38:41|20064.48
12:38:42|20063.43
12:38:43|20069.59
12:38:44|20069.59
12:38:45|20069.59
12:38:46|20069.59
12:38:47|20069.59
12:38:48|20069.59
12:38:49|20069.59
12:38:50|20069.59
12:38:51|20064.47
12:38:52|20064.47
12:38:53|20064.47
12:38:54|20062.41
12:38:55|20062.41
12:38:56|20062.41
12:38:57|20062.41
12:38:58|20062.41
12:38:59|20067.21
12:39:00|20067.21
12:39:02|20068.12
12:39:03|20068.12
12:39:04|20068.12
12:39:05|20068.12
12:39:06|20072.09
12:39:07|20072.78
12:39:08|20076.05
12:39:09|20076.05
12:39:10|20076.05
12:39:12|20076.05
12:39:13|20076.05
12:39:13|20076.05
12:39:15|20076.05
12:39:15|20076.05
12:39:17|20076.05
12:39:18|20076.38
12:39:19|20078.41
12:39:20|20078.41
12:39:21|20078.41
12:39:23|20078.41
12:39:23|20078.41
12:39:25|20078.41
12:39:25|20078.41
12:39:26|20078.41
12:39:28|20078.52
12:39:29|20075.37
12:39:29|20075.37
12:39:30|20075.37
12:39:31|20075.37
12:39:33|20075.37
12:39:34|20076.84
12:39:35|20076.84
12:39:36|20076.84
12:39:37|20076.84
12:39:38|20076.84
12:39:39|20073.84
12:39:40|20073.84
12:39:41|20073.84
12:39:42|20073.84
12:39:43|20073.84
12:39:44|20073.84
12:39:45|20071.5
12:39:46|20071.5
12:39:47|20071.5
12:39:48|20071.5
12:39:49|20071.48
12:39:50|20071.48
12:39:51|20071.5
12:39:52|20071.5
12:39:53|20071.48
12:39:54|20071.48
12:39:55|20071.48
12:39:56|20071.48
12:39:57|20071.48
12:39:58|20071.48
12:39:59|20071.48
12:40:00|20068.48
12:40:01|20068.48
12:40:03|20068.48
12:40:04|20068.48
12:40:05|20068.48
12:40:06|20064.48
12:40:08|20064.48
12:40:08|20064.48
12:40:10|20065.08
12:40:11|20065.08
12:40:11|20064.95
12:40:12|20064.95
12:40:13|20064.95
12:40:14|20064.95
12:40:15|20069.54
12:40:16|20069.06
12:40:17|20069.06
12:40:19|20069.06
12:40:20|20069.06
12:40:21|20069.06
12:40:22|20070.67
12:40:23|20067.67
12:40:24|20067.67
12:40:26|20067.67
12:40:26|20067.67
12:40:28|20067.67
12:40:28|20064.46
12:40:30|20064.46
12:40:30|20064.46
12:40:31|20064.46
12:40:33|20064.46
12:40:33|20068.17
12:40:35|20070.34
12:40:35|20070.34
12:40:36|20070.34
12:40:37|20071.02
12:40:38|20071.02
12:40:39|20064.1
12:40:40|20064.1
12:40:41|20064.1
12:40:43|20070.83
12:40:43|20070.83
12:40:44|20067.83
12:40:46|20067.83
12:40:47|20066.91
12:40:48|20066.91
12:40:49|20065.44
12:40:50|20065.44
12:40:51|20065.44
12:40:52|20065.44
12:40:53|20065.44
12:40:54|20065.44
12:40:55|20065.44
12:40:56|20065.44
12:40:57|20065.44
12:40:58|20068.13
12:40:59|20068.13
12:41:00|20068.13
12:41:01|20070.97
12:41:02|20070.97
12:41:04|20070.97
12:41:04|20070.52
12:41:06|20078.53
12:41:08|20074.47
12:41:09|20074.47
12:41:10|20074.47
12:41:11|20074.65
12:41:12|20074.15
12:41:13|20074.15
12:41:14|20074.27
12:41:16|20074.27
12:41:16|20074.27
12:41:18|20072.94
12:41:19|20072.94
12:41:20|20072.94
12:41:20|20072.94
12:41:22|20072.94
12:41:23|20072.94
12:41:24|20072.94
12:41:25|20072.83
12:41:27|20072.83
12:41:27|20072.83
12:41:28|20072.83
12:41:29|20072.83
12:41:30|20074.02
12:41:31|20074.02
12:41:32|20073.72
12:41:33|20073.72
12:41:34|20073.85
12:41:35|20073.85
12:41:36|20076.63
12:41:38|20076.63
12:41:39|20076.63
12:41:41|20077.08
12:41:41|20074.23
12:41:42|20077.08
12:41:44|20074.24
12:41:44|20074.24
12:41:45|20074.23
12:41:47|20073.73
12:41:49|20073.03
12:41:49|20073.03
12:41:50|20073.
12:41:51|20073.
12:41:52|20073.
12:41:53|20073.
12:41:54|20073.
12:41:55|20073.
12:41:56|20073.
12:41:58|20073.
12:41:59|20073.
12:42:00|20073.
12:42:01|20073.
12:42:02|20073.
12:42:03|20072.06
12:42:04|20069.78
12:42:05|20069.78
12:42:07|20069.78
12:42:08|20069.78
12:42:09|20069.78
12:42:11|20062.67
12:42:11|20063.08
12:42:13|20063.08
12:42:13|20063.08
12:42:16|20063.08
12:42:16|20063.08
12:42:17|20063.08
12:42:18|20063.08
12:42:19|20063.08
12:42:20|20063.08
12:42:21|20068.51
12:42:22|20068.51
12:42:23|20068.51
12:42:24|20068.51
12:42:25|20069.62
12:42:26|20073.07
12:42:27|20075.1
12:42:28|20075.83
12:42:29|20075.83
12:42:30|20075.83
12:42:31|20075.83
12:42:32|20075.83
12:42:33|20081.63
12:42:34|20081.63
12:42:35|20081.63
12:42:36|20081.63
12:42:37|20079.41
12:42:38|20079.36
12:42:39|20076.
12:42:40|20075.68
12:42:41|20074.67
12:42:42|20074.67
12:42:43|20074.67
12:42:44|20074.67
12:42:45|20076.6
12:42:46|20074.58
12:42:47|20074.59
12:42:48|20074.59
12:42:49|20074.59
12:42:50|20076.16
12:42:51|20072.79
12:42:52|20072.79
12:42:53|20072.79
12:42:55|20073.16
12:42:56|20070.56
12:42:57|20070.46
12:42:58|20070.46
12:42:59|20073.8
12:43:01|20074.05
12:43:02|20074.37
12:43:04|20076.64
12:43:04|20076.64
12:43:06|20075.47
12:43:06|20075.47
12:43:09|20076.97
12:43:09|20076.97
12:43:10|20073.05
12:43:11|20073.17
12:43:12|20073.73
12:43:13|20073.73
12:43:15|20073.73
12:43:16|20073.07
12:43:17|20073.07
12:43:18|20073.
12:43:18|20073.
12:43:19|20073.
12:43:21|20071.65
12:43:21|20071.65
12:43:23|20071.65
12:43:24|20071.65
12:43:25|20071.65
12:43:26|20071.01
12:43:26|20071.01
12:43:28|20070.
12:43:28|20070.
12:43:30|20067.46
12:43:31|20067.46
12:43:31|20069.43
12:43:33|20069.43
12:43:34|20069.43
12:43:35|20069.43
12:43:36|20069.43
12:43:38|20070.
12:43:38|20069.68
12:43:39|20071.57
12:43:40|20071.57
12:43:41|20068.57
12:43:42|20068.57
12:43:43|20068.57
12:43:44|20071.57
12:43:45|20070.27
12:43:46|20075.4
12:43:47|20070.96
12:43:48|20070.97
12:43:49|20076.87
12:43:50|20076.87
12:43:51|20076.87
12:43:52|20073.87
12:43:53|20073.87
12:43:54|20076.08
12:43:55|20076.08
12:43:56|20076.08
12:43:57|20076.08
12:43:58|20076.08
12:43:59|20076.08
12:44:00|20076.08
12:44:01|20076.08
12:44:02|20071.89
12:44:03|20071.89
12:44:05|20071.89
12:44:07|20071.89
12:44:07|20071.89
12:44:08|20070.74
12:44:09|20079.71
12:44:10|20079.71
12:44:11|20079.71
12:44:13|20074.54
12:44:15|20074.54
12:44:15|20074.54
12:44:17|20074.54
12:44:18|20075.94
12:44:19|20075.94
12:44:21|20075.94
12:44:21|20075.94
12:44:23|20073.58
12:44:23|20073.58
12:44:25|20073.58
12:44:25|20073.58
12:44:27|20074.54
12:44:28|20074.54
12:44:29|20074.54
12:44:30|20072.75
12:44:30|20073.62
12:44:32|20073.62
12:44:33|20073.62
12:44:34|20073.62
12:44:35|20073.62
12:44:36|20077.71
12:44:38|20077.71
12:44:39|20077.71
12:44:40|20077.71
12:44:41|20077.71
12:44:42|20077.71
12:44:43|20077.71
12:44:44|20074.71
12:44:45|20073.62
12:44:46|20071.92
12:44:47|20072.4
12:44:47|20071.55
12:44:48|20071.55
12:44:49|20071.55
12:44:51|20071.55
12:44:51|20071.55
12:44:52|20071.55
12:44:53|20071.55
12:44:55|20072.49
12:44:55|20075.85
12:44:57|20075.85
12:44:58|20077.9
12:44:59|20079.87
12:45:00|20079.87
12:45:01|20079.87
12:45:02|20079.87
12:45:03|20079.87
12:45:04|20079.87
12:45:06|20079.87
12:45:06|20079.87
12:45:07|20076.87
12:45:09|20076.87
12:45:10|20076.87
12:45:11|20075.14
12:45:12|20075.14
12:45:13|20075.14
12:45:14|20075.14
12:45:15|20083.67
12:45:16|20083.67
12:45:17|20083.67
12:45:19|20083.67
12:45:20|20083.67
12:45:21|20080.67
12:45:21|20080.67
12:45:23|20080.67
12:45:23|20080.67
12:45:25|20080.67
12:45:27|20081.5
12:45:27|20081.5
12:45:28|20081.5
12:45:29|20081.5
12:45:31|20081.5
12:45:32|20081.5
12:45:33|20081.5
12:45:34|20081.5
12:45:35|20081.5
12:45:35|20081.5
12:45:37|20081.5
12:45:38|20081.5
12:45:39|20081.5
12:45:41|20081.
12:45:41|20081.
12:45:42|20081.
12:45:43|20081.
12:45:44|20081.
12:45:46|20081.
12:45:47|20081.
12:45:47|20081.
12:45:48|20081.
12:45:49|20081.
12:45:51|20081.
12:45:52|20084.99
12:45:52|20084.99
12:45:53|20086.
12:45:55|20086.
12:45:55|20086.
12:45:56|20086.
12:45:57|20086.
12:45:58|20081.99
12:45:59|20081.99
12:46:01|20081.99
12:46:01|20080.29
12:46:02|20080.01
12:46:03|20080.3
12:46:04|20080.3
12:46:06|20080.
12:46:08|20080.
12:46:09|20079.12
12:46:10|20079.12
12:46:12|20079.01
12:46:12|20079.01
12:46:13|20079.01
12:46:15|20079.44
12:46:16|20079.44
12:46:17|20079.44
12:46:18|20079.44
12:46:19|20079.44
12:46:20|20079.44
12:46:21|20079.44
12:46:22|20084.05
12:46:23|20084.05
12:46:24|20085.54
12:46:25|20085.54
12:46:26|20080.8
12:46:27|20083.51
12:46:28|20083.51
12:46:29|20083.51
12:46:31|20083.51
12:46:31|20083.51
12:46:32|20083.51
12:46:33|20078.5
12:46:34|20077.8
12:46:35|20077.8
12:46:36|20077.8
12:46:37|20077.8
12:46:38|20078.5
12:46:39|20078.5
12:46:40|20078.5
12:46:41|20076.44
12:46:42|20072.54
12:46:43|20072.54
12:46:44|20072.51
12:46:45|20072.51
12:46:46|20072.51
12:46:47|20071.59
12:46:48|20072.
12:46:49|20072.
12:46:50|20072.
12:46:51|20072.
12:46:53|20072.
12:46:53|20071.54
12:46:54|20068.59
12:46:55|20067.87
12:46:56|20067.87
12:46:57|20067.87
12:46:58|20068.28
12:47:00|20060.99
12:47:01|20060.99
12:47:01|20064.17
12:47:03|20064.17
12:47:04|20059.34
12:47:05|20058.43
12:47:06|20058.43
12:47:08|20058.43
12:47:08|20058.43
12:47:09|20058.43
12:47:10|20058.43
12:47:12|20058.43
12:47:12|20058.43
12:47:13|20060.
12:47:16|20060.
12:47:16|20060.
12:47:17|20060.
12:47:18|20060.
12:47:19|20060.
12:47:20|20060.
12:47:21|20063.92
12:47:22|20063.92
12:47:23|20059.98
12:47:24|20059.98
12:47:25|20059.98
12:47:27|20059.98
12:47:28|20059.98
12:47:29|20059.98
12:47:30|20063.77
12:47:31|20063.77
12:47:32|20063.77
12:47:33|20063.77
12:47:34|20059.63
12:47:34|20059.59
12:47:36|20059.59
12:47:37|20059.59
12:47:38|20058.32
12:47:39|20058.32
12:47:40|20058.32
12:47:41|20058.32
12:47:42|20063.72
12:47:43|20063.72
12:47:44|20063.72
12:47:45|20063.72
12:47:46|20064.04
12:47:47|20064.1
12:47:48|20063.94
12:47:49|20066.77
12:47:49|20066.77
12:47:51|20059.83
12:47:52|20063.2
12:47:54|20068.74
12:47:54|20068.74
12:47:55|20065.19
12:47:56|20065.19
12:47:57|20062.45
12:47:58|20062.45
12:47:59|20062.45
12:48:00|20068.12
12:48:02|20068.12
12:48:03|20068.12
12:48:04|20068.12
12:48:05|20068.12
12:48:06|20063.88
12:48:06|20062.22
12:48:09|20066.47
12:48:09|20066.47
12:48:11|20063.92
12:48:12|20060.88
12:48:13|20059.46
12:48:14|20059.46
12:48:15|20059.46
12:48:16|20059.46
12:48:17|20059.46
12:48:17|20059.46
12:48:18|20064.57
12:48:19|20064.57
12:48:21|20065.54
12:48:21|20068.
12:48:23|20068.
12:48:23|20068.
12:48:25|20068.
12:48:26|20066.03
12:48:27|20066.03
12:48:27|20063.03
12:48:29|20064.25
12:48:30|20063.96
12:48:31|20059.29
12:48:32|20061.8
12:48:32|20061.8
12:48:34|20061.8
12:48:35|20061.8
12:48:36|20061.8
12:48:37|20061.8
12:48:38|20061.8
12:48:38|20061.8
12:48:40|20061.8
12:48:41|20058.8
12:48:42|20062.2
12:48:42|20066.5
12:48:43|20066.5
12:48:44|20072.57
12:48:46|20072.57
12:48:46|20072.57
12:48:48|20067.28
12:48:49|20067.28
12:48:50|20070.94
12:48:51|20070.39
12:48:52|20070.39
12:48:53|20071.72
12:48:54|20067.98
12:48:55|20066.7
12:48:56|20066.7
12:48:57|20070.91
12:48:58|20071.97
12:48:59|20071.97
12:49:00|20071.97
12:49:01|20073.8
12:49:02|20075.18
12:49:03|20077.6
12:49:03|20079.62
12:49:05|20078.69
12:49:06|20078.69
12:49:06|20082.04
12:49:07|20082.04
12:49:10|20082.04
12:49:11|20082.04
12:49:12|20082.04
12:49:13|20082.44
12:49:15|20082.44
12:49:15|20082.44
12:49:16|20082.44
12:49:18|20082.44
12:49:19|20082.44
12:49:20|20082.44
12:49:21|20082.44
12:49:22|20082.44
12:49:23|20082.44
12:49:24|20077.63
12:49:25|20080.78
12:49:26|20080.78
12:49:27|20080.78
12:49:28|20080.78
12:49:28|20080.78
12:49:29|20080.78
12:49:31|20080.78
12:49:33|20080.78
12:49:33|20080.78
12:49:34|20080.78
12:49:35|20079.76
12:49:36|20082.51
12:49:37|20082.51
12:49:38|20083.8
12:49:39|20085.1
12:49:40|20085.1
12:49:41|20078.69
12:49:42|20078.69
12:49:43|20078.69
12:49:44|20078.69
12:49:45|20078.69
12:49:46|20078.69
12:49:47|20078.69
12:49:48|20078.69
12:49:49|20079.38
12:49:50|20079.38
12:49:51|20079.38
12:49:52|20079.38
12:49:53|20079.38
12:49:55|20079.38
12:49:57|20083.28
12:49:57|20083.3
12:49:58|20083.3
12:49:59|20083.3
12:50:00|20086.
12:50:01|20086.
12:50:02|20088.02
12:50:03|20088.02
12:50:04|20088.02
12:50:06|20082.63
12:50:08|20082.63
12:50:08|20082.63
12:50:10|20082.63
12:50:11|20082.63
12:50:12|20082.63
12:50:14|20085.74
12:50:14|20085.74
12:50:15|20085.74
12:50:16|20085.74
12:50:17|20085.74
12:50:18|20085.74
12:50:19|20088.91
12:50:20|20090.15
12:50:21|20090.15
12:50:23|20090.15
12:50:24|20091.65
12:50:26|20091.65
12:50:27|20091.65
12:50:28|20091.65
12:50:29|20089.13
12:50:30|20089.13
12:50:32|20087.42
12:50:32|20087.42
12:50:33|20087.42
12:50:34|20087.42
12:50:35|20087.42
12:50:36|20087.42
12:50:37|20087.42
12:50:38|20087.42
12:50:39|20087.42
12:50:40|20087.42
12:50:41|20087.42
12:50:42|20087.42
12:50:43|20087.42
12:50:44|20087.42
12:50:45|20087.42
12:50:46|20087.42
12:50:47|20087.42
12:50:48|20087.42
12:50:49|20087.42
12:50:50|20088.09
12:50:51|20088.09
12:50:52|20088.09
12:50:53|20088.09
12:50:54|20088.09
12:50:55|20088.09
12:50:56|20088.09
12:50:57|20088.09
12:50:58|20088.09
12:50:59|20085.
12:51:00|20085.
12:51:01|20087.64
12:51:02|20084.42
12:51:03|20081.93
12:51:04|20082.42
12:51:05|20086.96
12:51:06|20086.96
12:51:07|20081.68
12:51:08|20085.58
12:51:09|20085.58
12:51:10|20085.58
12:51:11|20085.58
12:51:12|20085.58
12:51:14|20085.58
12:51:15|20085.58
12:51:15|20085.58
12:51:16|20085.58
12:51:19|20086.35
12:51:20|20086.35
12:51:21|20091.02
12:51:22|20091.02
12:51:24|20091.02
12:51:24|20091.58
12:51:25|20091.05
12:51:26|20091.05
12:51:27|20091.05
12:51:28|20091.05
12:51:30|20091.05
12:51:31|20091.05
12:51:32|20091.05
12:51:33|20095.
12:51:34|20095.
12:51:36|20096.63
12:51:36|20096.63
12:51:37|20092.
12:51:38|20090.1
12:51:39|20088.02
12:51:40|20088.02
12:51:41|20086.75
12:51:42|20086.19
12:51:43|20086.19
12:51:44|20086.19
12:51:45|20084.55
12:51:46|20083.79
12:51:47|20089.12
12:51:48|20089.81
12:51:49|20089.81
12:51:50|20089.81
12:51:51|20089.81
12:51:52|20089.81
12:51:53|20089.81
12:51:54|20094.02
12:51:55|20098.
12:51:56|20098.
12:51:57|20098.
12:51:58|20098.
12:51:59|20098.
12:52:00|20098.
12:52:01|20098.
12:52:02|20096.6
12:52:03|20099.99
12:52:04|20100.
12:52:06|20100.25
12:52:07|20100.25
12:52:07|20097.25
12:52:09|20097.25
12:52:10|20097.25
12:52:11|20097.25
12:52:12|20095.
12:52:14|20095.
12:52:14|20094.09
12:52:15|20093.
12:52:16|20093.
12:52:18|20093.
12:52:19|20093.
12:52:21|20092.81
12:52:22|20092.81
12:52:23|20092.81
12:52:24|20092.81
12:52:25|20092.81
12:52:26|20092.81
12:52:26|20098.2
12:52:28|20098.2
12:52:30|20098.2
12:52:31|20098.2
12:52:32|20098.2
12:52:34|20098.2
12:52:34|20098.2
12:52:35|20098.2
12:52:36|20098.2
12:52:37|20098.2
12:52:38|20098.2
12:52:39|20100.39
12:52:40|20100.39
12:52:41|20100.39
12:52:42|20100.39
12:52:43|20100.39
12:52:44|20102.06
12:52:45|20102.06
12:52:46|20102.06
12:52:48|20102.06
12:52:49|20102.06
12:52:49|20097.39
12:52:51|20097.39
12:52:52|20097.39
12:52:53|20097.39
12:52:54|20100.27
12:52:54|20100.27
12:52:56|20095.2
12:52:57|20095.95
12:52:58|20095.95
12:52:59|20095.95
12:53:00|20095.95
12:53:01|20095.95
12:53:02|20095.95
12:53:03|20094.39
12:53:04|20094.39
12:53:05|20094.39
12:53:06|20094.39
12:53:07|20094.39
12:53:08|20094.39
12:53:09|20101.2
12:53:10|20101.2
12:53:12|20096.84
12:53:12|20096.84
12:53:14|20092.95
12:53:15|20091.59
12:53:16|20092.
12:53:17|20092.
12:53:19|20091.96
12:53:20|20091.73
12:53:21|20093.78
12:53:22|20091.01
12:53:24|20091.01
12:53:25|20095.74
12:53:26|20095.74
12:53:26|20095.74
12:53:28|20095.74
12:53:29|20095.74
12:53:29|20095.74
12:53:31|20095.74
12:53:32|20095.74
12:53:33|20095.74
12:53:33|20099.93
12:53:35|20098.52
12:53:36|20099.89
12:53:37|20099.88
12:53:37|20099.88
12:53:39|20099.88
12:53:40|20099.88
12:53:40|20095.48
12:53:41|20095.48
12:53:43|20095.48
12:53:44|20095.48
12:53:44|20095.48
12:53:46|20095.48
12:53:47|20095.48
12:53:47|20097.49
12:53:48|20097.49
12:53:50|20097.49
12:53:51|20092.48
12:53:51|20092.48
12:53:52|20092.48
12:53:53|20093.08
12:53:55|20093.08
12:53:56|20093.08
12:53:57|20093.08
12:53:58|20093.08
12:53:59|20093.08
12:54:00|20093.08
12:54:01|20093.08
12:54:02|20096.37
12:54:02|20098.
12:54:03|20098.
12:54:04|20096.5
12:54:06|20093.46
12:54:07|20097.7
12:54:08|20100.68
12:54:09|20097.68
12:54:10|20097.68
12:54:11|20097.68
12:54:12|20101.02
12:54:13|20101.02
12:54:14|20101.02
12:54:16|20095.13
12:54:17|20095.13
12:54:18|20095.13
12:54:19|20095.13
12:54:20|20101.19
12:54:21|20101.19
12:54:22|20101.19
12:54:23|20103.25
12:54:24|20102.72
12:54:25|20102.72
12:54:27|20102.57
12:54:27|20102.57
12:54:29|20103.68
12:54:30|20103.68
12:54:31|20097.13
12:54:32|20097.13
12:54:33|20100.94
12:54:34|20100.94
12:54:35|20100.94
12:54:36|20100.94
12:54:37|20100.94
12:54:38|20096.77
12:54:39|20093.65
12:54:40|20092.
12:54:41|20092.
12:54:42|20092.
12:54:43|20092.
12:54:44|20090.6
12:54:45|20089.
12:54:46|20085.11
12:54:47|20080.
12:54:48|20080.
12:54:49|20080.
12:54:50|20082.22
12:54:51|20082.22
12:54:53|20082.22
12:54:54|20082.22
12:54:55|20082.28
12:54:56|20082.28
12:54:58|20081.54
12:54:58|20081.54
12:55:00|20080.53
12:55:01|20080.53
12:55:02|20080.53
12:55:03|20080.92
12:55:04|20084.93
12:55:05|20084.94
12:55:06|20087.21
12:55:07|20087.21
12:55:09|20087.21
12:55:10|20079.44
12:55:11|20079.44
12:55:11|20079.44
12:55:12|20081.69
12:55:14|20081.69
12:55:15|20086.48
12:55:17|20086.48
12:55:18|20086.48
12:55:19|20086.48
12:55:20|20086.48
12:55:22|20080.86
12:55:23|20080.86
12:55:24|20080.86
12:55:25|20081.02
12:55:26|20075.85
12:55:27|20075.85
12:55:28|20075.85
12:55:29|20075.85
12:55:30|20075.85
12:55:32|20075.85
12:55:33|20075.85
12:55:34|20075.85
12:55:35|20075.85
12:55:36|20074.41
12:55:37|20074.41
12:55:38|20074.41
12:55:39|20074.41
12:55:40|20074.41
12:55:41|20079.54
12:55:42|20079.54
12:55:43|20079.64
12:55:44|20079.64
12:55:45|20079.86
12:55:46|20078.71
12:55:47|20078.71
12:55:48|20078.71
12:55:49|20077.92
12:55:50|20084.67
12:55:51|20084.67
12:55:52|20084.67
12:55:53|20084.67
12:55:54|20079.99
12:55:55|20079.99
12:55:56|20079.47
12:55:57|20079.47
12:55:58|20079.44
12:55:59|20079.44
12:56:00|20079.44
12:56:01|20076.8
12:56:02|20076.8
12:56:03|20076.8
12:56:04|20076.8
12:56:05|20082.57
12:56:06|20082.57
12:56:07|20082.57
12:56:08|20082.57
12:56:09|20082.57
12:56:10|20082.57
12:56:11|20079.57
12:56:12|20079.57
12:56:13|20079.57
12:56:14|20079.57
12:56:16|20079.57
12:56:17|20079.57
12:56:18|20079.57
12:56:18|20079.99
12:56:20|20079.99
12:56:21|20079.99
12:56:22|20075.71
12:56:23|20075.
12:56:24|20075.
12:56:25|20081.71
12:56:26|20081.71
12:56:28|20079.77
12:56:29|20079.77
12:56:30|20079.77
12:56:31|20080.37
12:56:32|20080.37
12:56:33|20080.53
12:56:34|20080.73
12:56:35|20080.65
12:56:36|20080.65
12:56:37|20080.65
12:56:39|20082.99
12:56:39|20082.99
12:56:40|20082.99
12:56:41|20082.99
12:56:42|20079.99
12:56:43|20079.6
12:56:44|20076.77
12:56:46|20076.77
12:56:46|20075.78
12:56:47|20075.78
12:56:48|20075.78
12:56:49|20075.78
12:56:50|20075.78
12:56:52|20075.78
12:56:52|20075.78
12:56:53|20079.27
12:56:54|20079.27
12:56:55|20079.27
12:56:56|20079.27
12:56:58|20079.27
12:56:59|20082.99
12:57:00|20082.99
12:57:00|20082.99
12:57:01|20077.84
12:57:03|20077.84
12:57:03|20077.84
12:57:05|20081.34
12:57:06|20082.41
12:57:07|20082.99
12:57:08|20082.99
12:57:08|20084.05
12:57:09|20085.57
12:57:10|20086.39
12:57:11|20086.39
12:57:13|20086.39
12:57:13|20085.25
12:57:14|20085.25
12:57:16|20083.26
12:57:17|20082.99
12:57:19|20082.25
12:57:20|20082.38
12:57:20|20080.97
12:57:21|20080.26
12:57:23|20081.
12:57:24|20078.55
12:57:25|20078.56
12:57:26|20078.56
12:57:27|20079.93
12:57:28|20082.22
12:57:29|20082.22
12:57:30|20082.99
12:57:31|20082.99
12:57:32|20082.99
12:57:33|20082.99
12:57:35|20082.99
12:57:35|20084.69
12:57:36|20084.69
12:57:38|20088.23
12:57:39|20088.23
12:57:39|20085.23
12:57:41|20081.64
12:57:42|20079.19
12:57:43|20079.19
12:57:44|20079.16
12:57:45|20079.16
12:57:46|20079.16
12:57:47|20082.09
12:57:48|20082.09
12:57:48|20078.75
12:57:50|20080.23
12:57:50|20080.23
12:57:52|20084.26
12:57:52|20085.56
12:57:54|20085.56
12:57:54|20085.56
12:57:56|20085.36
12:57:56|20085.36
12:57:57|20085.36
12:57:58|20088.25
12:58:00|20088.25
12:58:00|20093.24
12:58:02|20093.24
12:58:03|20093.24
12:58:03|20086.07
12:58:04|20086.07
12:58:05|20086.07
12:58:07|20086.07
12:58:08|20086.41
12:58:08|20086.41
12:58:09|20086.53
12:58:11|20086.53
12:58:11|20089.57
12:58:13|20086.49
12:58:13|20082.28
12:58:15|20082.28
12:58:16|20082.28
12:58:17|20082.28
12:58:19|20082.28
12:58:19|20082.28
12:58:21|20082.28
12:58:22|20082.28
12:58:23|20082.28
12:58:24|20082.28
12:58:26|20087.88
12:58:26|20087.88
12:58:27|20089.48
12:58:28|20089.48
12:58:29|20084.53
12:58:31|20082.37
12:58:32|20088.41
12:58:33|20088.41
12:58:34|20089.43
12:58:35|20089.36
12:58:35|20089.36
12:58:37|20089.83
12:58:38|20091.02
12:58:38|20085.41
12:58:40|20085.41
12:58:41|20085.41
12:58:41|20083.05
12:58:42|20085.84
12:58:44|20085.84
12:58:45|20085.84
12:58:45|20082.84
12:58:47|20082.84
12:58:48|20082.84
12:58:49|20089.01
12:58:50|20089.99
12:58:51|20091.41
12:58:53|20080.05
12:58:53|20080.15
12:58:55|20080.15
12:58:56|20080.15
12:58:56|20080.15
12:58:57|20080.15
12:58:59|20080.1
12:58:59|20080.
12:59:00|20080.
12:59:01|20078.33
12:59:03|20084.81
12:59:04|20078.37
12:59:04|20084.8
12:59:05|20085.91
12:59:07|20083.78
12:59:08|20087.47
12:59:09|20087.47
12:59:10|20087.47
12:59:11|20088.45
12:59:12|20088.45
12:59:13|20087.45
12:59:14|20085.41
12:59:15|20085.41
12:59:16|20085.41
12:59:17|20085.41
12:59:19|20088.54
12:59:20|20085.54
12:59:21|20082.87
12:59:22|20082.87
12:59:23|20086.32
12:59:25|20086.32
12:59:25|20086.32
12:59:26|20081.49
12:59:27|20086.57
12:59:28|20081.34
12:59:29|20088.12
12:59:30|20084.62
12:59:31|20084.62
12:59:32|20084.62
12:59:34|20084.62
12:59:34|20082.19
12:59:35|20078.32
12:59:36|20078.32
12:59:37|20078.32
12:59:38|20084.32
12:59:39|20084.32
12:59:41|20084.62
12:59:42|20084.62
12:59:43|20083.23
12:59:44|20083.23
12:59:45|20084.86
12:59:46|20084.86
12:59:48|20081.32
12:59:48|20079.17
12:59:49|20078.69
12:59:50|20077.72
12:59:51|20077.72
12:59:52|20077.72
12:59:53|20077.72
12:59:55|20070.27
12:59:56|20066.89
12:59:57|20069.89
12:59:58|20069.89
12:59:59|20065.14
13:00:00|20065.14
13:00:01|20065.14
13:00:01|20065.14
13:00:03|20065.14
13:00:04|20070.78
13:00:05|20069.76
13:00:05|20068.28
13:00:07|20068.28
13:00:08|20069.01
13:00:09|20070.58
13:00:10|20071.
13:00:11|20070.51
13:00:12|20070.46
13:00:13|20072.19
13:00:14|20072.19
13:00:15|20072.19
13:00:16|20074.23
13:00:17|20073.58
13:00:18|20073.58
13:00:19|20073.58
13:00:20|20073.58
13:00:21|20073.58
13:00:22|20076.56
13:00:24|20078.66
13:00:24|20078.65
13:00:25|20077.83
13:00:26|20077.75
13:00:27|20077.75
13:00:28|20079.66
13:00:29|20081.48
13:00:30|20075.36
13:00:31|20075.36
13:00:32|20075.36
13:00:33|20075.17
13:00:34|20075.17
13:00:35|20079.65
13:00:36|20079.65
13:00:37|20080.13
13:00:38|20080.13
13:00:39|20076.16
13:00:40|20084.96
13:00:41|20084.95
13:00:42|20086.82
13:00:43|20086.82
13:00:44|20086.82
13:00:46|20086.82
13:00:47|20087.18
13:00:48|20083.81
13:00:49|20083.8
13:00:50|20083.8
13:00:50|20083.8
13:00:52|20083.8
13:00:53|20083.8
13:00:54|20082.57
13:00:54|20082.57
13:00:56|20082.57
13:00:57|20082.57
13:00:58|20086.29
13:01:00|20086.29
13:01:00|20086.29
13:01:02|20086.29
13:01:03|20086.29
13:01:03|20085.
13:01:05|20085.
13:01:06|20085.
13:01:07|20085.
13:01:08|20085.
13:01:09|20087.32
13:01:10|20087.32
13:01:10|20090.
13:01:11|20090.
13:01:13|20090.
13:01:14|20090.
13:01:15|20090.
13:01:16|20090.
13:01:17|20090.
13:01:18|20091.54
13:01:19|20093.05
13:01:20|20093.05
13:01:22|20093.96
13:01:22|20093.96
13:01:24|20093.96
13:01:26|20093.96
13:01:26|20093.96
13:01:27|20093.96
13:01:28|20093.96
13:01:29|20093.96
13:01:30|20090.
13:01:31|20090.
13:01:32|20090.
13:01:33|20090.
13:01:34|20090.
13:01:35|20090.
13:01:36|20089.05
13:01:37|20089.05
13:01:38|20087.
13:01:39|20084.65
13:01:40|20082.36
13:01:41|20082.36
13:01:42|20082.36
13:01:43|20082.36
13:01:44|20082.36
13:01:45|20082.36
13:01:46|20089.29
13:01:48|20089.29
13:01:49|20089.52
13:01:50|20092.92
13:01:52|20089.51
13:01:52|20089.51
13:01:53|20089.51
13:01:54|20089.51
13:01:55|20092.39
13:01:56|20092.39
13:01:57|20092.39
13:01:58|20092.39
13:01:59|20092.39
13:02:00|20090.71
13:02:01|20090.71
13:02:02|20088.48
13:02:03|20085.34
13:02:04|20085.34
13:02:05|20090.81
13:02:06|20090.8
13:02:07|20090.82
13:02:08|20090.82
13:02:09|20091.28
13:02:11|20087.92
13:02:12|20087.81
13:02:13|20087.81
13:02:14|20087.81
13:02:14|20091.5
13:02:15|20091.5
13:02:17|20091.5
13:02:18|20088.6
13:02:19|20088.6
13:02:20|20088.6
13:02:22|20085.91
13:02:22|20085.91
13:02:23|20085.91
13:02:24|20085.91
13:02:25|20091.5
13:02:26|20091.5
13:02:27|20091.5
13:02:28|20091.5
13:02:30|20091.5
13:02:31|20086.29
13:02:33|20086.29
13:02:33|20085.76
13:02:34|20083.83
13:02:35|20083.83
13:02:36|20084.69
13:02:37|20085.03
13:02:38|20085.03
13:02:39|20089.7
13:02:40|20086.26
13:02:41|20086.26
13:02:42|20086.26
13:02:43|20086.15
13:02:44|20084.15
13:02:45|20084.15
13:02:46|20082.03
13:02:47|20082.03
13:02:48|20082.03
13:02:49|20082.03
13:02:50|20082.03
13:02:51|20082.03
13:02:52|20082.03
13:02:53|20082.03
13:02:54|20088.03
13:02:55|20088.03
13:02:56|20088.03
13:02:57|20088.03
13:02:58|20090.7
13:02:59|20090.7
13:03:00|20090.7
13:03:01|20090.7
13:03:02|20090.7
13:03:03|20086.67
13:03:04|20091.
13:03:05|20091.
13:03:06|20086.83
13:03:07|20091.
13:03:08|20091.
13:03:09|20086.98
13:03:10|20090.82
13:03:11|20087.3
13:03:12|20087.19
13:03:13|20087.29
13:03:14|20087.29
13:03:15|20084.3
13:03:16|20082.
13:03:17|20082.
13:03:18|20086.29
13:03:19|20080.27
13:03:20|20080.
13:03:21|20079.49
13:03:23|20079.49
13:03:24|20079.49
13:03:25|20079.49
13:03:27|20084.31
13:03:28|20084.62
13:03:29|20084.62
13:03:30|20084.62
13:03:31|20084.62
13:03:32|20084.62
13:03:33|20084.62
13:03:34|20081.62
13:03:35|20081.62
13:03:36|20081.62
13:03:37|20080.71
13:03:38|20080.71
13:03:39|20079.4
13:03:40|20079.4
13:03:41|20079.4
13:03:42|20079.4
13:03:43|20079.4
13:03:44|20079.4
13:03:46|20084.14
13:03:46|20080.71
13:03:47|20080.71
13:03:49|20080.68
13:03:50|20080.68
13:03:51|20080.68
13:03:53|20080.68
13:03:53|20080.68
13:03:54|20080.68
13:03:55|20080.68
13:03:56|20084.72
13:03:57|20084.72
13:03:58|20087.55
13:03:59|20087.55
13:04:00|20083.67
13:04:01|20083.67
13:04:02|20083.34
13:04:03|20083.34
13:04:04|20080.68
13:04:05|20079.76
13:04:06|20079.76
13:04:07|20079.76
13:04:08|20079.76
13:04:09|20080.05
13:04:10|20080.05
13:04:11|20080.05
13:04:12|20080.05
13:04:13|20086.24
13:04:14|20086.24
13:04:15|20086.24
13:04:16|20086.24
13:04:17|20086.24
13:04:18|20086.24
13:04:19|20086.24
13:04:20|20087.62
13:04:21|20091.
13:04:23|20086.57
13:04:24|20086.57
13:04:26|20089.71
13:04:26|20089.71
13:04:27|20089.71
13:04:28|20089.71
13:04:29|20089.71
13:04:30|20089.71
13:04:31|20086.32
13:04:32|20082.94
13:04:33|20082.94
13:04:34|20082.94
13:04:35|20082.94
13:04:36|20082.94
13:04:37|20082.94
13:04:38|20082.94
13:04:39|20082.88
13:04:40|20079.94
13:04:41|20079.94
13:04:42|20079.94
13:04:43|20079.94
13:04:44|20079.94
13:04:45|20079.92
13:04:46|20079.77
13:04:47|20079.77
13:04:48|20079.77
13:04:49|20079.77
13:04:50|20079.77
13:04:51|20079.77
13:04:52|20080.38
13:04:53|20080.38
13:04:54|20080.38
13:04:55|20080.38
13:04:56|20080.38
13:04:57|20080.38
13:04:58|20080.38
13:04:59|20080.38
13:05:00|20081.78
13:05:01|20085.
13:05:02|20085.
13:05:04|20082.48
13:05:04|20085.89
13:05:05|20082.03
13:05:06|20087.06
13:05:07|20087.06
13:05:08|20083.05
13:05:09|20089.28
13:05:10|20086.65
13:05:11|20086.65
13:05:12|20086.65
13:05:13|20086.65
13:05:14|20086.65
13:05:15|20086.65
13:05:16|20086.65
13:05:17|20086.65
13:05:18|20086.65
13:05:20|20090.21
13:05:20|20090.21
13:05:22|20090.21
13:05:23|20091.5
13:05:25|20091.99
13:05:25|20092.
13:05:27|20092.
13:05:28|20092.
13:05:29|20092.
13:05:30|20095.
13:05:31|20094.47
13:05:31|20092.01
13:05:33|20092.01
13:05:34|20092.
13:05:35|20092.
13:05:36|20089.1
13:05:37|20087.56
13:05:38|20086.98
13:05:39|20091.01
13:05:40|20091.01
13:05:42|20091.01
13:05:43|20085.3
13:05:44|20084.81
13:05:44|20083.65
13:05:45|20083.65
13:05:47|20080.77
13:05:47|20078.93
13:05:49|20078.84
13:05:49|20078.84
13:05:50|20078.84
13:05:52|20078.57
13:05:53|20081.56
13:05:54|20083.72
13:05:54|20083.72
13:05:55|20083.72
13:05:57|20086.65
13:05:58|20086.65
13:05:59|20082.72
13:06:00|20082.72
13:06:01|20082.72
13:06:02|20082.72
13:06:03|20082.72
13:06:04|20082.72
13:06:05|20082.72
13:06:06|20082.45
13:06:07|20082.45
13:06:09|20086.98
13:06:09|20086.98
13:06:10|20086.98
13:06:12|20087.58
13:06:12|20086.21
13:06:13|20091.07
13:06:15|20087.35
13:06:16|20086.59
13:06:16|20085.22
13:06:17|20085.23
13:06:19|20085.23
13:06:19|20084.74
13:06:20|20084.74
13:06:22|20084.21
13:06:22|20084.21
13:06:23|20084.21
13:06:25|20079.45
13:06:26|20078.4
13:06:28|20078.
13:06:28|20083.8
13:06:30|20080.8
13:06:31|20084.36
13:06:32|20084.36
13:06:33|20082.36
13:06:34|20082.36
13:06:35|20083.98
13:06:37|20083.98
13:06:38|20083.98
13:06:39|20082.35
13:06:39|20089.63
13:06:41|20086.63
13:06:42|20086.63
13:06:42|20086.63
13:06:43|20086.63
13:06:45|20086.63
13:06:47|20076.
13:06:47|20076.
13:06:48|20076.
13:06:49|20076.
13:06:50|20076.
13:06:51|20082.61
13:06:52|20079.61
13:06:53|20084.65
13:06:54|20084.65
13:06:55|20084.7
13:06:56|20089.53
13:06:57|20082.06
13:06:58|20082.06
13:07:00|20082.06
13:07:01|20082.06
13:07:02|20082.06
13:07:03|20080.25
13:07:04|20080.25
13:07:05|20079.75
13:07:06|20079.77
13:07:07|20079.77
13:07:08|20079.77
13:07:09|20079.77
13:07:10|20079.77
13:07:11|20079.77
13:07:12|20079.77
13:07:13|20079.77
13:07:14|20079.06
13:07:15|20079.06
13:07:16|20079.06
13:07:17|20083.06
13:07:18|20083.06
13:07:18|20083.06
13:07:20|20083.06
13:07:21|20083.06
13:07:22|20083.06
13:07:23|20083.06
13:07:24|20083.06
13:07:24|20083.06
13:07:27|20085.61
13:07:27|20085.61
13:07:28|20085.61
13:07:29|20085.61
13:07:30|20085.53
13:07:31|20085.53
13:07:33|20085.53
13:07:34|20085.53
13:07:35|20089.31
13:07:35|20089.31
13:07:37|20089.73
13:07:38|20087.71
13:07:39|20082.49
13:07:40|20082.49
13:07:40|20082.49
13:07:41|20082.49
13:07:43|20082.49
13:07:44|20090.
13:07:45|20090.
13:07:46|20090.
13:07:47|20090.
13:07:48|20089.95
13:07:49|20089.95
13:07:50|20089.95
13:07:51|20090.47
13:07:52|20090.47
13:07:52|20090.47
13:07:54|20090.47
13:07:55|20090.47
13:07:56|20090.47
13:07:58|20086.08
13:07:58|20086.08
13:07:59|20086.08
13:08:00|20086.08
13:08:01|20086.08
13:08:03|20087.42
13:08:04|20086.84
13:08:05|20086.84
13:08:05|20086.84
13:08:07|20086.84
13:08:08|20092.95
13:08:09|20092.95
13:08:10|20096.03
13:08:11|20095.95
13:08:12|20089.11
13:08:13|20091.12
13:08:14|20091.12
13:08:15|20091.12
13:08:16|20091.12
13:08:17|20091.12
13:08:17|20086.59
13:08:19|20086.08
13:08:20|20086.08
13:08:21|20086.08
13:08:22|20086.08
13:08:23|20086.08
13:08:24|20086.08
13:08:24|20086.08
13:08:26|20085.
13:08:28|20088.88
13:08:29|20084.08
13:08:29|20084.08
13:08:31|20084.08
13:08:32|20084.08
13:08:34|20084.08
13:08:35|20083.71
13:08:36|20083.76
13:08:36|20083.08
13:08:38|20083.04
13:08:39|20084.66
13:08:40|20081.04
13:08:41|20080.49
13:08:42|20080.49
13:08:44|20078.78
13:08:44|20078.89
13:08:45|20078.89
13:08:47|20078.89
13:08:48|20078.89
13:08:49|20078.89
13:08:51|20081.31
13:08:51|20081.31
13:08:53|20082.86
13:08:54|20082.86
13:08:56|20078.
13:08:57|20078.
13:08:59|20078.
13:08:59|20078.
13:09:01|20082.9
13:09:02|20082.9
13:09:03|20083.18
13:09:04|20079.13
13:09:05|20079.13
13:09:06|20082.49
13:09:08|20082.49
13:09:08|20082.49
13:09:09|20082.49
13:09:10|20082.49
13:09:11|20082.49
13:09:12|20082.49
13:09:13|20082.49
13:09:14|20082.49
13:09:16|20082.49
13:09:17|20082.49
13:09:18|20082.49
13:09:19|20082.49
13:09:20|20082.49
13:09:21|20082.49
13:09:22|20082.49
13:09:23|20082.49
13:09:24|20082.49
13:09:25|20082.49
13:09:26|20085.85
13:09:27|20080.62
13:09:29|20086.
13:09:30|20086.
13:09:31|20086.
13:09:32|20080.64
13:09:33|20080.64
13:09:34|20080.64
13:09:35|20080.64
13:09:36|20080.64
13:09:37|20085.02
13:09:38|20085.02
13:09:39|20085.02
13:09:40|20081.85
13:09:41|20086.
13:09:42|20081.33
13:09:43|20080.52
13:09:45|20080.52
13:09:47|20080.52
13:09:48|20085.38
13:09:49|20080.52
13:09:50|20080.52
13:09:51|20080.52
13:09:52|20080.13
13:09:53|20080.13
13:09:54|20080.34
13:09:55|20080.17
13:09:56|20080.17
13:09:57|20080.17
13:09:58|20080.17
13:09:59|20081.3
13:10:01|20080.18
13:10:02|20080.18
13:10:03|20080.18
13:10:04|20080.18
13:10:05|20080.
13:10:06|20080.
13:10:07|20080.
13:10:08|20079.13
13:10:09|20079.13
13:10:10|20079.13
13:10:11|20079.13
13:10:12|20079.13
13:10:13|20079.13
13:10:14|20079.13
13:10:15|20081.65
13:10:16|20081.65
13:10:17|20081.65
13:10:18|20081.65
13:10:19|20081.8
13:10:20|20081.8
13:10:21|20081.8
13:10:22|20083.3
13:10:23|20084.09
13:10:24|20085.49
13:10:25|20085.49
13:10:26|20085.49
13:10:27|20088.02
13:10:28|20090.
13:10:30|20091.6
13:10:30|20091.6
13:10:31|20091.6
13:10:32|20090.33
13:10:33|20100.44
13:10:35|20100.44
13:10:36|20100.44
13:10:38|20100.44
13:10:39|20099.73
13:10:40|20097.44
13:10:41|20090.59
13:10:42|20090.59
13:10:42|20090.59
13:10:43|20090.01
13:10:45|20090.02
13:10:46|20090.02
13:10:46|20090.02
13:10:47|20089.99
13:10:49|20089.99
13:10:49|20087.72
13:10:52|20091.69
13:10:52|20090.
13:10:53|20090.
13:10:54|20090.
13:10:55|20090.
13:10:56|20090.
13:10:57|20090.
13:10:58|20090.
13:10:59|20090.
13:11:00|20090.
13:11:01|20090.
13:11:02|20090.
13:11:03|20090.
13:11:04|20090.
13:11:05|20089.57
13:11:06|20087.62
13:11:07|20087.62
13:11:08|20087.62
13:11:09|20087.62
13:11:10|20090.11
13:11:11|20090.11
13:11:12|20090.03
13:11:13|20092.46
13:11:14|20092.46
13:11:15|20095.84
13:11:16|20095.84
13:11:17|20095.84
13:11:18|20095.84
13:11:19|20095.84
13:11:20|20095.84
13:11:21|20095.84
13:11:22|20095.84
13:11:23|20095.84
13:11:24|20093.85
13:11:25|20093.85
13:11:26|20093.85
13:11:27|20093.85
13:11:28|20101.91
13:11:30|20101.91
13:11:32|20101.91
13:11:32|20101.91
13:11:33|20101.69
13:11:34|20101.69
13:11:35|20101.69
13:11:36|20101.69
13:11:37|20101.69
13:11:38|20101.69
13:11:39|20101.69
13:11:41|20101.69
13:11:42|20101.69
13:11:43|20095.96
13:11:44|20095.96
13:11:46|20095.96
13:11:46|20093.95
13:11:47|20093.95
13:11:48|20093.95
13:11:49|20093.95
13:11:50|20101.11
13:11:51|20100.84
13:11:52|20100.84
13:11:53|20100.84
13:11:54|20092.27
13:11:55|20092.27
13:11:56|20092.27
13:11:57|20092.27
13:11:58|20092.27
13:11:59|20092.27
13:12:01|20091.63
13:12:02|20094.76
13:12:03|20094.76
13:12:04|20094.76
13:12:05|20094.76
13:12:05|20094.76
13:12:07|20094.76
13:12:08|20094.53
13:12:09|20094.53
13:12:10|20094.53
13:12:11|20094.53
13:12:11|20095.54
13:12:12|20095.54
13:12:14|20095.54
13:12:15|20095.54
13:12:15|20095.54
13:12:17|20095.54
13:12:18|20095.54
13:12:19|20095.54
13:12:20|20095.54
13:12:21|20095.54
13:12:22|20095.54
13:12:23|20093.54
13:12:24|20094.55
13:12:25|20094.55
13:12:26|20102.31
13:12:27|20100.45
13:12:28|20103.43
13:12:28|20103.43
13:12:30|20103.43
13:12:32|20103.62
13:12:33|20103.42
13:12:33|20103.42
13:12:35|20103.42
13:12:36|20103.42
13:12:37|20103.42
13:12:39|20108.99
13:12:40|20106.64
13:12:40|20106.69
13:12:41|20106.69
13:12:43|20106.69
13:12:44|20106.69
13:12:45|20106.69
13:12:46|20106.69
13:12:48|20106.69
13:12:48|20106.69
13:12:49|20109.85
13:12:51|20109.85
13:12:51|20111.52
13:12:52|20109.88
13:12:54|20109.88
13:12:55|20111.47
13:12:56|20108.68
13:12:57|20108.05
13:12:58|20106.44
13:12:59|20106.44
13:13:00|20108.68
13:13:01|20111.52
13:13:02|20111.52
13:13:03|20107.2
13:13:04|20107.2
13:13:05|20107.2
13:13:06|20107.2
13:13:07|20107.2
13:13:09|20107.2
13:13:09|20107.2
13:13:11|20104.57
13:13:11|20107.24
13:13:12|20104.06
13:13:13|20104.06
13:13:14|20104.06
13:13:15|20104.06
13:13:16|20104.5
13:13:18|20111.06
13:13:19|20105.51
13:13:20|20107.2
13:13:20|20109.96
13:13:22|20104.68
13:13:23|20108.79
13:13:24|20104.71
13:13:25|20104.71
13:13:26|20103.63
13:13:27|20103.63
13:13:28|20103.63
13:13:29|20103.63
13:13:30|20103.63
13:13:31|20103.63
13:13:33|20103.63
13:13:34|20103.63
13:13:36|20103.63
13:13:36|20103.63
13:13:38|20103.63
13:13:39|20103.63
13:13:40|20103.63
13:13:41|20103.63
13:13:42|20103.63
13:13:43|20103.63
13:13:44|20103.63
13:13:45|20104.74
13:13:46|20104.72
13:13:47|20104.72
13:13:48|20104.72
13:13:50|20105.57
13:13:51|20110.02
13:13:51|20109.05
13:13:53|20109.05
13:13:53|20109.05
13:13:54|20106.21
13:13:56|20106.21
13:13:56|20106.21
13:13:57|20104.97
13:13:58|20104.97
13:13:59|20104.97
13:14:00|20104.97
13:14:01|20104.97
13:14:03|20104.97
13:14:04|20104.97
13:14:05|20104.97
13:14:05|20104.97
13:14:07|20105.52
13:14:07|20105.52
13:14:08|20105.52
13:14:09|20109.81
13:14:10|20114.08
13:14:11|20114.08
13:14:12|20106.82
13:14:13|20106.82
13:14:14|20106.82
13:14:16|20108.5
13:14:17|20108.5
13:14:17|20108.5
13:14:19|20108.5
13:14:19|20108.5
13:14:21|20108.5
13:14:22|20108.5
13:14:23|20108.5
13:14:24|20108.5
13:14:25|20108.5
13:14:26|20108.5
13:14:27|20108.5
13:14:28|20108.5
13:14:29|20112.21
13:14:30|20112.21
13:14:31|20112.21
13:14:33|20112.21
13:14:33|20112.21
13:14:35|20112.21
13:14:37|20107.56
13:14:38|20106.
13:14:39|20106.
13:14:40|20106.
13:14:42|20104.97
13:14:42|20104.97
13:14:44|20104.97
13:14:45|20104.97
13:14:45|20110.08
13:14:47|20107.67
13:14:47|20107.67
13:14:49|20110.59
13:14:50|20110.64
13:14:51|20110.64
13:14:52|20109.22
13:14:54|20109.22
13:14:54|20113.91
13:14:56|20113.91
13:14:56|20116.22
13:14:57|20115.18
13:14:59|20115.18
13:14:59|20106.32
13:15:01|20107.37
13:15:01|20111.21
13:15:03|20111.21
13:15:03|20111.21
13:15:05|20105.97
13:15:06|20105.97
13:15:07|20105.97
13:15:08|20105.97
13:15:09|20105.97
13:15:11|20105.97
13:15:11|20105.97
13:15:12|20105.97
13:15:13|20105.97
13:15:15|20105.97
13:15:15|20105.97
13:15:16|20105.97
13:15:18|20105.97
13:15:18|20105.97
13:15:19|20105.97
13:15:20|20104.
13:15:21|20098.01
13:15:23|20105.46
13:15:23|20105.46
13:15:25|20105.46
13:15:26|20105.46
13:15:26|20105.46
13:15:27|20105.46
13:15:28|20105.46
13:15:30|20105.46
13:15:30|20105.46
13:15:32|20105.46
13:15:33|20105.46
13:15:35|20105.46
13:15:36|20104.18
13:15:37|20104.18
13:15:38|20104.18
13:15:40|20102.14
13:15:41|20102.14
13:15:42|20102.14
13:15:43|20108.83
13:15:44|20108.93
13:15:46|20108.93
13:15:46|20110.
13:15:47|20110.
13:15:49|20110.
13:15:50|20110.
13:15:51|20110.
13:15:51|20113.73
13:15:52|20113.73
13:15:53|20116.2
13:15:55|20116.2
13:15:55|20116.2
13:15:57|20116.2
13:15:57|20116.2
13:15:58|20116.2
13:16:00|20116.2
13:16:01|20116.2
13:16:02|20109.5
13:16:03|20109.5
13:16:05|20109.5
13:16:06|20109.5
13:16:07|20109.5
13:16:07|20114.28
13:16:09|20114.28
13:16:10|20115.27
13:16:10|20115.12
13:16:11|20115.12
13:16:12|20115.12
13:16:14|20108.49
13:16:15|20108.49
13:16:15|20108.49
13:16:16|20108.49
13:16:18|20108.49
13:16:19|20108.49
13:16:20|20108.49
13:16:21|20108.49
13:16:22|20108.49
13:16:23|20108.49
13:16:24|20108.49
13:16:25|20108.49
13:16:26|20116.77
13:16:27|20116.77
13:16:28|20126.79
13:16:30|20126.79
13:16:30|20126.79
13:16:32|20126.79
13:16:34|20123.55
13:16:34|20123.55
13:16:35|20123.55
13:16:36|20123.23
13:16:37|20123.23
13:16:39|20123.23
13:16:41|20123.23
13:16:41|20123.23
13:16:42|20123.23
13:16:43|20123.23
13:16:45|20120.55
13:16:46|20120.55
13:16:47|20120.55
13:16:49|20120.55
13:16:49|20120.55
13:16:50|20115.25
13:16:51|20115.25
13:16:52|20115.25
13:16:54|20115.25
13:16:55|20115.25
13:16:56|20115.25
13:16:57|20115.25
13:16:58|20112.61
13:16:59|20112.61
13:17:00|20110.
13:17:01|20109.45
13:17:02|20109.45
13:17:03|20109.45
13:17:04|20107.63
13:17:05|20106.21
13:17:06|20106.21
13:17:07|20106.21
13:17:08|20111.45
13:17:09|20113.24
13:17:10|20117.61
13:17:11|20117.61
13:17:12|20117.22
13:17:13|20118.65
13:17:14|20118.13
13:17:15|20118.13
13:17:16|20115.29
13:17:17|20120.3
13:17:18|20120.71
13:17:19|20122.74
13:17:20|20123.6
13:17:21|20122.39
13:17:22|20122.73
13:17:23|20122.73
13:17:24|20122.69
13:17:25|20122.24
13:17:26|20122.24
13:17:27|20122.24
13:17:28|20116.35
13:17:29|20116.35
13:17:30|20117.19
13:17:31|20117.19
13:17:32|20111.18
13:17:33|20111.18
13:17:35|20111.16
13:17:36|20111.16
13:17:37|20110.86
13:17:39|20110.86
13:17:40|20110.88
13:17:41|20110.88
13:17:42|20110.88
13:17:43|20110.88
13:17:43|20110.88
13:17:44|20110.88
13:17:46|20110.01
13:17:48|20110.
13:17:48|20110.
13:17:50|20106.21
13:17:51|20106.21
13:17:52|20106.21
13:17:53|20110.51
13:17:54|20108.52
13:17:55|20103.31
13:17:56|20103.31
13:17:57|20103.31
13:17:58|20103.31
13:17:59|20103.31
13:18:00|20103.84
13:18:01|20108.89
13:18:03|20109.38
13:18:03|20109.38
13:18:05|20109.38
13:18:05|20109.38
13:18:06|20109.38
13:18:08|20109.38
13:18:08|20109.38
13:18:09|20109.38
13:18:10|20109.38
13:18:11|20111.56
13:18:13|20113.21
13:18:14|20113.12
13:18:15|20113.12
13:18:16|20116.6
13:18:16|20116.6
13:18:17|20116.6
13:18:18|20116.6
13:18:20|20116.6
13:18:20|20116.6
13:18:22|20116.6
13:18:22|20116.6
13:18:23|20116.6
13:18:25|20116.6
13:18:25|20116.6
13:18:27|20110.
13:18:28|20110.
13:18:29|20109.96
13:18:30|20109.96
13:18:30|20106.79
13:18:31|20106.79
13:18:33|20106.79
13:18:34|20106.79
13:18:35|20106.79
13:18:37|20114.96
13:18:37|20114.96
13:18:39|20114.96
13:18:41|20115.32
13:18:42|20115.32
13:18:43|20115.32
13:18:45|20116.27
13:18:46|20116.27
13:18:46|20116.27
13:18:48|20116.27
13:18:49|20116.27
13:18:50|20118.88
13:18:51|20119.96
13:18:52|20119.96
13:18:53|20118.98
13:18:54|20118.98
13:18:55|20118.98
13:18:56|20118.98
13:18:57|20118.98
13:18:58|20118.98
13:18:59|20110.78
13:19:00|20110.78
13:19:01|20110.78
13:19:02|20110.78
13:19:04|20110.78
13:19:05|20110.78
13:19:06|20107.64
13:19:06|20107.64
13:19:08|20107.64
13:19:09|20105.81
13:19:09|20105.81
13:19:10|20105.81
13:19:12|20105.81
13:19:12|20105.81
13:19:13|20105.81
13:19:14|20105.81
13:19:15|20115.03
13:19:16|20115.03
13:19:18|20115.03
13:19:18|20112.45
13:19:19|20112.45
13:19:21|20112.45
13:19:22|20112.45
13:19:23|20112.45
13:19:24|20112.45
13:19:25|20112.45
13:19:25|20112.45
13:19:27|20112.45
13:19:28|20112.45
13:19:28|20112.45
13:19:30|20115.82
13:19:31|20115.82
13:19:31|20115.82
13:19:32|20111.11
13:19:33|20111.11
13:19:35|20111.11
13:19:35|20111.11
13:19:36|20111.11
13:19:38|20111.25
13:19:39|20111.25
13:19:40|20111.25
13:19:41|20111.25
13:19:42|20111.25
13:19:43|20111.25
13:19:44|20115.82
13:19:45|20115.82
13:19:46|20115.82
13:19:47|20115.82
13:19:48|20115.82
13:19:49|20115.82
13:19:50|20115.82
13:19:51|20115.82
13:19:52|20115.82
13:19:53|20115.82
13:19:54|20115.82
13:19:55|20115.82
13:19:56|20115.82
13:19:57|20115.82
13:19:58|20115.82
13:19:59|20109.09
13:20:00|20114.45
13:20:01|20114.13
13:20:02|20114.13
13:20:03|20114.13
13:20:04|20114.13
13:20:05|20114.13
13:20:06|20114.13
13:20:07|20114.13
13:20:08|20114.13
13:20:09|20114.13
13:20:10|20110.02
13:20:11|20110.01
13:20:12|20110.01
13:20:13|20110.01
13:20:14|20110.01
13:20:15|20110.01
13:20:16|20110.01
13:20:17|20114.08
13:20:18|20114.08
13:20:19|20114.08
13:20:20|20114.08
13:20:21|20114.08
13:20:22|20114.08
13:20:23|20114.08
13:20:24|20114.08
13:20:25|20114.08
13:20:26|20114.08
13:20:27|20114.08
13:20:28|20114.08
13:20:29|20114.08
13:20:30|20114.08
13:20:31|20114.08
13:20:33|20114.08
13:20:34|20114.08
13:20:34|20114.08
13:20:36|20114.08
13:20:37|20113.04
13:20:38|20111.21
13:20:40|20111.21
13:20:40|20111.21
13:20:42|20111.21
13:20:43|20111.21
13:20:43|20110.4
13:20:46|20114.31
13:20:46|20114.31
13:20:47|20114.31
13:20:48|20114.31
13:20:49|20114.31
13:20:51|20114.31
13:20:52|20114.31
13:20:53|20114.31
13:20:54|20114.31
13:20:55|20113.73
13:20:56|20113.73
13:20:57|20113.73
13:20:58|20113.73
13:20:59|20113.73
13:21:00|20113.73
13:21:01|20110.73
13:21:02|20110.
13:21:03|20110.
13:21:04|20110.
13:21:05|20107.24
13:21:06|20109.69
13:21:07|20109.69
13:21:08|20109.69
13:21:09|20109.69
13:21:10|20109.69
13:21:11|20109.69
13:21:12|20106.37
13:21:13|20106.37
13:21:14|20106.37
13:21:15|20106.37
13:21:16|20106.37
13:21:17|20106.37
13:21:18|20106.37
13:21:19|20106.37
13:21:20|20106.37
13:21:21|20105.77
13:21:22|20105.77
13:21:23|20105.77
13:21:24|20105.77
13:21:25|20105.77
13:21:26|20105.77
13:21:27|20105.77
13:21:28|20105.77
13:21:29|20104.55
13:21:30|20110.96
13:21:31|20110.96
13:21:32|20110.96
13:21:33|20111.42
13:21:34|20111.42
13:21:35|20111.42
13:21:36|20111.42
13:21:37|20111.42
13:21:39|20105.95
13:21:40|20106.4
13:21:41|20106.4
13:21:42|20106.4
13:21:43|20106.4
13:21:44|20106.4
13:21:45|20111.88
13:21:46|20111.88
13:21:46|20111.88
13:21:48|20111.88
13:21:49|20111.88
13:21:50|20111.88
13:21:51|20111.88
13:21:52|20110.39
13:21:53|20110.39
13:21:54|20110.39
13:21:54|20110.39
13:21:56|20110.39
13:21:58|20110.6
13:21:58|20110.6
13:21:59|20104.37
13:22:01|20103.
13:22:02|20103.
13:22:04|20100.
13:22:04|20100.
13:22:05|20100.
13:22:06|20101.57
13:22:07|20101.57
13:22:08|20101.57
13:22:09|20102.15
13:22:10|20101.74
13:22:11|20101.74
13:22:12|20101.74
13:22:13|20101.74
13:22:14|20101.74
13:22:15|20101.74
13:22:16|20101.74
13:22:17|20108.41
13:22:18|20108.41
13:22:19|20108.41
13:22:20|20103.63
13:22:21|20103.63
13:22:22|20105.26
13:22:23|20105.26
13:22:25|20105.26
13:22:26|20105.26
13:22:26|20105.26
13:22:28|20105.26
13:22:29|20106.37
13:22:30|20106.37
13:22:31|20106.37
13:22:32|20106.37
13:22:32|20106.37
13:22:34|20106.37
13:22:35|20102.07
13:22:36|20102.07
13:22:37|20102.07
13:22:37|20102.07
13:22:40|20102.07
13:22:41|20102.07
13:22:43|20104.12
13:22:44|20106.18
13:22:46|20110.
13:22:47|20109.52
13:22:48|20109.52
13:22:48|20109.52
13:22:51|20109.52
13:22:51|20108.13
13:22:52|20108.13
13:22:53|20106.38
13:22:55|20106.61
13:22:56|20106.61
13:22:57|20106.61
13:22:58|20112.24
13:22:59|20112.24
13:22:59|20112.24
13:23:02|20112.24
13:23:03|20112.24
13:23:04|20112.24
13:23:05|20112.24
13:23:06|20112.24
13:23:08|20110.21
13:23:08|20113.89
13:23:09|20113.89
13:23:10|20110.
13:23:11|20113.81
13:23:12|20113.81
13:23:13|20113.81
13:23:14|20113.81
13:23:15|20113.81
13:23:16|20113.81
13:23:17|20113.81
13:23:18|20113.81
13:23:19|20113.81
13:23:20|20113.81
13:23:21|20114.97
13:23:22|20114.97
13:23:23|20114.95
13:23:24|20114.99
13:23:25|20114.99
13:23:26|20114.99
13:23:27|20114.99
13:23:28|20114.99
13:23:29|20114.98
13:23:30|20114.98
13:23:31|20114.98
13:23:32|20114.98
13:23:33|20115.
13:23:34|20115.
13:23:35|20115.
13:23:36|20115.
13:23:38|20118.
13:23:38|20115.44
13:23:41|20119.94
13:23:41|20119.94
13:23:43|20119.94
13:23:44|20119.94
13:23:45|20119.94
13:23:45|20119.94
13:23:47|20119.94
13:23:48|20119.94
13:23:50|20119.94
13:23:50|20116.59
13:23:51|20116.59
13:23:52|20116.59
13:23:53|20116.59
13:23:54|20115.
13:23:55|20115.
13:23:56|20115.
13:23:57|20113.48
13:23:58|20113.48
13:23:59|20113.48
13:24:00|20113.68
13:24:01|20113.68
13:24:02|20113.68
13:24:03|20113.68
13:24:04|20112.67
13:24:06|20110.6
13:24:07|20110.6
13:24:08|20110.6
13:24:09|20110.6
13:24:10|20110.6
13:24:11|20111.37
13:24:12|20111.37
13:24:12|20111.37
13:24:13|20111.37
13:24:15|20115.46
13:24:16|20119.58
13:24:17|20119.58
13:24:17|20120.
13:24:18|20123.34
13:24:21|20118.68
13:24:21|20122.37
13:24:22|20122.37
13:24:23|20122.37
13:24:24|20122.37
13:24:25|20113.18
13:24:26|20113.18
13:24:27|20113.18
13:24:28|20113.18
13:24:29|20110.28
13:24:30|20110.28
13:24:31|20110.28
13:24:32|20111.06
13:24:34|20111.06
13:24:35|20111.06
13:24:36|20111.06
13:24:37|20111.06
13:24:38|20111.06
13:24:39|20111.06
13:24:40|20111.28
13:24:42|20110.01
13:24:42|20111.68
13:24:44|20114.41
13:24:45|20115.55
13:24:46|20115.55
13:24:48|20115.55
13:24:48|20115.55
13:24:49|20115.55
13:24:50|20115.55
13:24:51|20115.55
13:24:52|20111.79
13:24:53|20110.
13:24:54|20110.
13:24:55|20110.
13:24:57|20111.32
13:24:58|20111.32
13:25:00|20110.31
13:25:00|20113.77
13:25:01|20108.13
13:25:02|20108.13
13:25:03|20108.13
13:25:04|20106.02
13:25:05|20106.02
13:25:06|20106.02
13:25:07|20107.35
13:25:08|20103.08
13:25:09|20103.08
13:25:10|20100.92
13:25:11|20100.11
13:25:12|20102.88
13:25:13|20102.88
13:25:14|20103.07
13:25:15|20102.31
13:25:16|20102.31
13:25:17|20102.31
13:25:18|20102.31
13:25:19|20100.86
13:25:20|20100.86
13:25:21|20100.86
13:25:22|20100.86
13:25:23|20096.51
13:25:24|20096.27
13:25:25|20087.21
13:25:26|20090.7
13:25:27|20089.4
13:25:28|20089.4
13:25:29|20089.4
13:25:30|20085.11
13:25:31|20085.11
13:25:32|20085.04
13:25:33|20085.04
13:25:34|20085.04
13:25:35|20085.04
13:25:36|20088.31
13:25:37|20088.31
13:25:38|20088.31
13:25:39|20088.31
13:25:40|20088.31
13:25:42|20085.31
13:25:44|20085.31
13:25:45|20085.31
13:25:46|20085.31
13:25:47|20085.31
13:25:48|20085.31
13:25:49|20091.18
13:25:51|20087.64
13:25:52|20090.91
13:25:53|20090.91
13:25:54|20090.91
13:25:54|20086.98
13:25:56|20086.98
13:25:57|20086.98
13:25:58|20086.98
13:26:00|20086.98
13:26:00|20086.98
13:26:01|20083.98
13:26:02|20087.29
13:26:03|20081.62
13:26:05|20072.81
13:26:05|20070.
13:26:06|20070.
13:26:09|20071.75
13:26:09|20071.75
13:26:10|20071.75
13:26:12|20071.75
13:26:13|20071.75
13:26:14|20071.75
13:26:15|20071.75
13:26:15|20071.75
13:26:17|20071.75
13:26:18|20072.83
13:26:19|20076.18
13:26:20|20076.18
13:26:21|20076.18
13:26:21|20073.18
13:26:23|20073.09
13:26:23|20073.09
13:26:25|20077.27
13:26:26|20077.27
13:26:27|20077.48
13:26:28|20077.48
13:26:29|20077.48
13:26:30|20076.13
13:26:31|20076.13
13:26:32|20076.13
13:26:33|20076.13
13:26:34|20076.13
13:26:35|20076.13
13:26:36|20068.75
13:26:37|20068.75
13:26:38|20066.49
13:26:39|20066.49
13:26:40|20066.49
13:26:41|20066.49
13:26:42|20066.49
13:26:42|20071.59
13:26:45|20074.75
13:26:46|20074.75
13:26:47|20074.79
13:26:48|20074.79
13:26:49|20074.79
13:26:50|20074.79
13:26:51|20074.79
13:26:53|20074.79
13:26:53|20074.79
13:26:54|20074.79
13:26:55|20074.79
13:26:56|20074.79
13:26:57|20074.79
13:26:58|20080.
13:27:00|20080.
13:27:00|20081.27
13:27:02|20081.27
13:27:02|20081.27
13:27:04|20085.4
13:27:04|20085.4
13:27:06|20075.49
13:27:07|20075.49
13:27:09|20074.54
13:27:10|20074.54
13:27:10|20074.54
13:27:11|20079.49
13:27:13|20079.49
13:27:13|20079.49
13:27:15|20079.49
13:27:16|20082.39
13:27:17|20082.39
13:27:17|20082.39
13:27:18|20082.39
13:27:19|20084.56
13:27:21|20085.52
13:27:22|20080.68
13:27:23|20079.39
13:27:23|20079.39
13:27:24|20074.72
13:27:26|20074.72
13:27:26|20074.72
13:27:28|20074.72
13:27:29|20075.83
13:27:30|20075.83
13:27:31|20075.83
13:27:32|20072.83
13:27:33|20077.56
13:27:34|20078.78
13:27:35|20078.78
13:27:36|20078.78
13:27:37|20080.45
13:27:38|20080.45
13:27:39|20080.45
13:27:40|20080.45
13:27:41|20074.14
13:27:42|20072.83
13:27:43|20070.19
13:27:45|20074.74
13:27:46|20074.74
13:27:47|20077.14
13:27:47|20077.14
13:27:49|20072.84
13:27:50|20072.84
13:27:51|20070.
13:27:53|20067.97
13:27:54|20067.97
13:27:55|20068.88
13:27:55|20068.88
13:27:57|20067.38
13:27:57|20067.
13:27:59|20067.
13:27:59|20067.
13:28:00|20066.43
13:28:02|20070.16
13:28:03|20070.16
13:28:04|20071.1
13:28:05|20071.1
13:28:05|20071.1
13:28:07|20071.1
13:28:08|20067.16
13:28:08|20067.16
13:28:09|20067.16
13:28:11|20067.16
13:28:11|20067.16
13:28:13|20067.88
13:28:13|20067.88
13:28:15|20067.88
13:28:15|20072.97
13:28:17|20068.71
13:28:18|20072.97
13:28:18|20068.69
13:28:19|20068.37
13:28:20|20068.37
13:28:22|20073.16
13:28:23|20073.16
13:28:24|20073.16
13:28:25|20070.55
13:28:26|20073.62
13:28:28|20075.02
13:28:28|20075.02
13:28:29|20075.02
13:28:30|20075.02
13:28:32|20075.02
13:28:33|20075.02
13:28:34|20075.02
13:28:35|20075.02
13:28:36|20075.02
13:28:37|20075.02
13:28:38|20075.02
13:28:39|20075.02
13:28:40|20075.02
13:28:41|20075.02
13:28:42|20075.02
13:28:43|20075.02
13:28:44|20072.09
13:28:45|20072.09
13:28:47|20072.3
13:28:48|20072.82
13:28:49|20072.82
13:28:50|20075.91
13:28:51|20075.91
13:28:52|20075.91
13:28:53|20086.05
13:28:54|20086.05
13:28:55|20086.05
13:28:56|20086.05
13:28:58|20086.05
13:28:59|20079.92
13:29:00|20079.92
13:29:01|20075.44
13:29:02|20075.44
13:29:03|20075.44
13:29:05|20075.44
13:29:06|20075.44
13:29:07|20080.
13:29:09|20079.5
13:29:09|20079.5
13:29:11|20075.61
13:29:12|20075.61
13:29:13|20075.61
13:29:14|20075.61
13:29:14|20070.
13:29:15|20070.
13:29:17|20070.
13:29:17|20070.
13:29:18|20070.
13:29:19|20070.
13:29:20|20074.95
13:29:21|20074.95
13:29:22|20074.95
13:29:23|20074.95
13:29:24|20074.95
13:29:25|20077.16
13:29:27|20077.16
13:29:28|20077.53
13:29:29|20077.85
13:29:30|20077.85
13:29:31|20077.85
13:29:31|20077.85
13:29:32|20074.85
13:29:34|20074.85
13:29:34|20069.51
13:29:36|20069.51
13:29:37|20069.51
13:29:38|20069.51
13:29:39|20069.51
13:29:39|20068.27
13:29:40|20068.27
13:29:41|20068.27
13:29:43|20068.27
13:29:43|20068.27
13:29:44|20078.02
13:29:46|20081.89
13:29:48|20085.77
13:29:49|20085.77
13:29:50|20085.77
13:29:52|20085.77
13:29:53|20085.77
13:29:54|20085.77
13:29:55|20077.57
13:29:56|20077.57
13:29:56|20077.57
13:29:58|20077.57
13:29:58|20077.57
13:29:59|20077.57
13:30:01|20077.57
13:30:01|20077.57
13:30:03|20084.09
13:30:03|20075.96
13:30:04|20075.96
13:30:05|20075.96
13:30:06|20075.96
13:30:07|20075.96
13:30:08|20075.96
13:30:10|20075.96
13:30:10|20074.
13:30:11|20078.54
13:30:12|20074.85
13:30:14|20074.85
13:30:14|20076.87
13:30:15|20076.87
13:30:16|20078.16
13:30:18|20078.16
13:30:18|20078.16
13:30:19|20078.16
13:30:21|20082.99
13:30:21|20082.99
13:30:23|20083.5
13:30:24|20088.13
13:30:24|20088.13
13:30:26|20091.04
13:30:26|20091.31
13:30:27|20094.36
13:30:29|20097.1
13:30:30|20100.
13:30:31|20096.65
13:30:32|20100.12
13:30:33|20105.3
13:30:34|20104.26
13:30:35|20102.4
13:30:36|20105.2
13:30:37|20105.2
13:30:38|20105.2
13:30:39|20105.2
13:30:40|20105.23
13:30:41|20105.31
13:30:43|20102.5
13:30:44|20105.24
13:30:45|20105.25
13:30:45|20102.4
13:30:47|20105.4
13:30:48|20112.3
13:30:49|20114.82
13:30:50|20120.
13:30:51|20113.3
13:30:53|20121.
13:30:54|20124.46
13:30:54|20125.88
13:30:55|20125.26
13:30:56|20122.95
13:30:58|20123.15
13:30:59|20123.15
13:31:01|20124.73
13:31:02|20127.72
13:31:02|20127.72
13:31:04|20127.2
13:31:05|20127.2
13:31:06|20127.2
13:31:07|20123.76
13:31:08|20121.6
13:31:09|20121.6
13:31:10|20122.52
13:31:11|20118.23
13:31:12|20123.87
13:31:13|20123.35
13:31:14|20123.35
13:31:15|20123.35
13:31:16|20116.35
13:31:17|20117.26
13:31:18|20110.
13:31:19|20110.
13:31:20|20100.
13:31:21|20103.03
13:31:22|20101.3
13:31:23|20101.3
13:31:24|20101.3
13:31:25|20101.3
13:31:26|20105.96
13:31:27|20099.65
13:31:28|20096.31
13:31:30|20093.7
13:31:31|20093.16
13:31:32|20092.56
13:31:33|20092.56
13:31:33|20092.56
13:31:34|20092.56
13:31:35|20092.56
13:31:37|20092.56
13:31:37|20092.56
13:31:38|20090.
13:31:39|20085.28
13:31:40|20087.52
13:31:42|20087.52
13:31:42|20086.01
13:31:43|20089.17
13:31:44|20089.14
13:31:46|20092.86
13:31:46|20093.53
13:31:47|20093.53
13:31:49|20093.53
13:31:49|20093.53
13:31:51|20083.93
13:31:53|20083.14
13:31:53|20083.14
13:31:55|20083.14
13:31:55|20083.14
13:31:57|20083.14
13:31:57|20083.14
13:31:59|20083.14
13:31:59|20083.14
13:32:00|20083.14
13:32:01|20087.72
13:32:03|20087.72
13:32:03|20088.99
13:32:04|20089.01
13:32:05|20089.01
13:32:06|20086.01
13:32:08|20086.01
13:32:08|20089.11
13:32:10|20089.11
13:32:11|20089.11
13:32:12|20093.33
13:32:13|20093.33
13:32:14|20099.6
13:32:15|20099.6
13:32:15|20099.6
13:32:16|20100.
13:32:18|20100.
13:32:18|20100.68
13:32:20|20100.68
13:32:20|20100.68
13:32:22|20100.68
13:32:22|20097.
13:32:23|20097.
13:32:25|20097.
13:32:25|20103.
13:32:26|20103.
13:32:28|20103.
13:32:29|20103.
13:32:30|20097.75
13:32:30|20097.75
13:32:32|20102.38
13:32:32|20100.68
13:32:34|20105.55
13:32:35|20100.5
13:32:35|20095.55
13:32:37|20095.55
13:32:38|20091.48
13:32:39|20089.2
13:32:40|20088.43
13:32:41|20089.16
13:32:42|20089.16
13:32:43|20089.16
13:32:44|20089.16
13:32:45|20089.16
13:32:46|20089.16
13:32:47|20092.51
13:32:48|20086.68
13:32:49|20086.68
13:32:51|20074.45
13:32:52|20074.45
13:32:53|20083.69
13:32:54|20083.69
13:32:55|20083.69
13:32:56|20083.69
13:32:57|20083.69
13:32:58|20083.69
13:33:00|20083.69
13:33:01|20070.14
13:33:02|20070.14
13:33:03|20073.42
13:33:04|20073.42
13:33:05|20068.
13:33:06|20064.79
13:33:07|20065.94
13:33:08|20066.95
13:33:10|20063.97
13:33:10|20058.34
13:33:12|20035.65
13:33:12|20047.
13:33:14|20041.64
13:33:14|20047.35
13:33:16|20036.58
13:33:16|20036.58
13:33:18|20033.38
13:33:19|20020.
13:33:19|20023.79
13:33:21|20029.06
13:33:21|20034.32
13:33:23|20032.09
13:33:23|20025.16
13:33:25|20027.43
13:33:25|20027.43
13:33:26|20020.
13:33:27|20025.69
13:33:29|20022.79
13:33:29|20022.26
13:33:31|20016.75
13:33:32|20016.47
13:33:32|20016.47
13:33:34|20021.74
13:33:35|20026.65
13:33:35|20026.65
13:33:37|20029.04
13:33:37|20034.41
13:33:38|20034.41
13:33:39|20032.76
13:33:40|20032.76
13:33:41|20024.96
13:33:42|20024.96
13:33:43|20024.96
13:33:45|20035.09
13:33:46|20035.86
13:33:46|20035.86
13:33:47|20034.6
13:33:49|20041.93
13:33:50|20041.94
13:33:50|20045.09
13:33:51|20045.08
13:33:53|20030.
13:33:54|20029.96
13:33:55|20025.96
13:33:56|20025.96
13:33:57|20025.96
13:33:58|20033.21
13:34:00|20025.03
13:34:01|20025.86
13:34:01|20025.86
13:34:02|20020.17
13:34:04|20020.17
13:34:05|20020.22
13:34:05|20020.74
13:34:06|20028.96
13:34:08|20033.21
13:34:09|20033.21
13:34:10|20033.21
13:34:11|20033.21
13:34:12|20033.21
13:34:13|20033.21
13:34:14|20043.41
13:34:15|20043.41
13:34:16|20043.41
13:34:17|20043.41
13:34:18|20050.13
13:34:19|20043.85
13:34:20|20049.89
13:34:21|20043.73
13:34:22|20043.73
13:34:23|20042.63
13:34:24|20040.79
13:34:25|20040.79
13:34:26|20040.79
13:34:27|20040.79
13:34:28|20043.68
13:34:29|20040.68
13:34:30|20040.
13:34:31|20040.
13:34:32|20040.77
13:34:33|20040.77
13:34:34|20040.77
13:34:35|20046.68
13:34:36|20046.68
13:34:37|20046.68
13:34:38|20046.68
13:34:39|20045.37
13:34:40|20041.01
13:34:41|20040.68
13:34:42|20033.27
13:34:43|20033.92
13:34:44|20033.92
13:34:45|20033.92
13:34:46|20041.92
13:34:47|20041.92
13:34:48|20041.96
13:34:49|20043.41
13:34:51|20043.41
13:34:51|20043.41
13:34:53|20048.85
13:34:54|20048.85
13:34:56|20048.85
13:34:57|20038.22
13:34:58|20038.22
13:34:59|20038.22
13:35:00|20037.53
13:35:01|20033.93
13:35:02|20037.2
13:35:03|20037.2
13:35:05|20037.2
13:35:06|20037.2
13:35:07|20037.2
13:35:07|20045.12
13:35:08|20045.12
13:35:10|20045.12
13:35:11|20045.12
13:35:11|20050.
13:35:13|20050.
13:35:13|20050.
13:35:15|20050.
13:35:16|20050.
13:35:17|20048.85
13:35:18|20048.85
13:35:19|20048.85
13:35:20|20048.85
13:35:21|20048.85
13:35:22|20047.28
13:35:23|20043.8
13:35:24|20043.8
13:35:25|20043.8
13:35:26|20047.34
13:35:27|20047.34
13:35:28|20047.34
13:35:29|20047.34
13:35:30|20047.34
13:35:31|20051.
13:35:32|20051.
13:35:33|20051.
13:35:34|20051.
13:35:35|20049.97
13:35:36|20053.14
13:35:37|20053.13
13:35:38|20055.97
13:35:39|20060.
13:35:40|20059.19
13:35:41|20059.19
13:35:42|20059.19
13:35:43|20059.19
13:35:44|20065.09
13:35:45|20065.09
13:35:46|20062.09
13:35:47|20062.09
13:35:48|20064.41
13:35:49|20064.41
13:35:51|20064.41
13:35:51|20064.41
13:35:54|20065.67
13:35:54|20065.67
13:35:55|20065.67
13:35:57|20064.2
13:35:58|20064.2
13:36:00|20062.47
13:36:00|20059.2
13:36:01|20059.19
13:36:02|20062.53
13:36:03|20059.45
13:36:04|20063.19
13:36:05|20065.84
13:36:06|20065.84
13:36:07|20065.84
13:36:08|20056.52
13:36:09|20050.
13:36:10|20053.13
13:36:11|20053.13
13:36:12|20058.89
13:36:13|20058.89
13:36:14|20055.81
13:36:15|20053.03
13:36:16|20053.04
13:36:18|20053.04
13:36:20|20053.04
13:36:21|20050.02
13:36:21|20050.02
13:36:23|20050.02
13:36:24|20050.02
13:36:25|20050.02
13:36:26|20045.74
13:36:27|20054.11
13:36:28|20054.11
13:36:29|20053.5
13:36:30|20054.45
13:36:31|20054.45
13:36:32|20054.45
13:36:33|20054.45
13:36:33|20054.45
13:36:34|20056.4
13:36:36|20049.85
13:36:37|20040.78
13:36:37|20040.78
13:36:40|20043.31
13:36:40|20035.64
13:36:41|20035.64
13:36:42|20035.64
13:36:43|20040.27
13:36:44|20040.27
13:36:45|20049.46
13:36:46|20049.46
13:36:47|20049.46
13:36:48|20049.46
13:36:49|20049.46
13:36:50|20049.46
13:36:52|20046.1
13:36:54|20046.1
13:36:55|20042.42
13:36:57|20044.46
13:36:57|20044.66
13:36:59|20037.08
13:37:00|20032.64
13:37:02|20032.64
13:37:03|20032.64
13:37:04|20040.25
13:37:05|20035.07
13:37:06|20044.12
13:37:07|20032.87
13:37:08|20032.87
13:37:08|20032.87
13:37:10|20032.87
13:37:10|20032.28
13:37:12|20032.28
13:37:13|20041.63
13:37:14|20032.34
13:37:14|20032.34
13:37:16|20032.34
13:37:17|20033.33
13:37:18|20030.01
13:37:19|20030.01
13:37:20|20029.64
13:37:20|20024.42
13:37:21|20024.42
13:37:23|20024.42
13:37:24|20035.64
13:37:25|20035.64
13:37:26|20035.64
13:37:27|20035.64
13:37:27|20032.64
13:37:29|20032.64
13:37:30|20030.01
13:37:30|20030.01
13:37:32|20030.01
13:37:33|20030.01
13:37:34|20038.64
13:37:35|20040.5
13:37:36|20040.5
13:37:37|20038.64
13:37:38|20038.64
13:37:39|20044.92
13:37:41|20043.9
13:37:41|20043.9
13:37:42|20041.09
13:37:43|20052.15
13:37:45|20051.14
13:37:46|20051.14
13:37:47|20051.14
13:37:48|20045.69
13:37:49|20045.69
13:37:49|20043.63
13:37:51|20042.68
13:37:51|20042.68
13:37:53|20039.59
13:37:55|20037.5
13:37:56|20037.5
13:37:57|20037.5
13:37:58|20032.38
13:37:59|20032.38
13:38:00|20032.38
13:38:01|20030.
13:38:03|20035.16
13:38:03|20038.04
13:38:05|20049.29
13:38:05|20038.97
13:38:06|20035.78
13:38:08|20035.78
13:38:08|20040.64
13:38:10|20044.11
13:38:11|20048.64
13:38:12|20046.23
13:38:13|20049.87
13:38:13|20042.42
13:38:15|20042.51
13:38:16|20042.51
13:38:17|20044.04
13:38:18|20036.36
13:38:18|20036.36
13:38:21|20036.36
13:38:21|20044.24
13:38:22|20044.24
13:38:23|20037.51
13:38:24|20033.37
13:38:25|20033.37
13:38:26|20034.98
13:38:27|20033.81
13:38:28|20033.81
13:38:29|20033.36
13:38:30|20033.82
13:38:32|20028.45
13:38:33|20028.45
13:38:34|20021.17
13:38:35|20021.17
13:38:35|20021.17
13:38:37|20021.17
13:38:37|20021.17
13:38:39|20022.95
13:38:40|20016.66
13:38:41|20016.66
13:38:42|20020.24
13:38:42|20019.29
13:38:44|20021.43
13:38:44|20022.81
13:38:46|20022.81
13:38:47|20022.81
13:38:48|20022.88
13:38:50|20015.64
13:38:50|20021.41
13:38:51|20019.66
13:38:52|20015.
13:38:53|20015.
13:38:54|20018.49
13:38:56|20014.16
13:38:57|20018.77
13:38:59|20013.07
13:39:00|20012.05
13:39:02|20012.05
13:39:02|20012.05
13:39:04|20018.94
13:39:05|20020.63
13:39:06|20025.52
13:39:07|20025.52
13:39:07|20018.36
13:39:08|20015.94
13:39:10|20015.94
13:39:11|20015.94
13:39:12|20015.94
13:39:13|20021.48
13:39:14|20021.48
13:39:15|20021.48
13:39:16|20021.48
13:39:17|20020.72
13:39:18|20020.72
13:39:18|20020.72
13:39:20|20024.13
13:39:21|20024.13
13:39:21|20021.19
13:39:23|20021.19
13:39:24|20023.5
13:39:25|20023.5
13:39:26|20020.07
13:39:27|20020.07
13:39:28|20020.07
13:39:29|20010.09
13:39:30|20016.04
13:39:30|20018.38
13:39:32|20018.38
13:39:33|20018.38
13:39:34|20018.38
13:39:35|20018.38
13:39:36|20018.38
13:39:37|20007.8
13:39:38|20007.8
13:39:39|20007.8
13:39:40|20007.8
13:39:41|20007.8
13:39:41|20017.
13:39:43|20017.
13:39:44|20017.
13:39:44|20017.
13:39:46|20017.
13:39:47|20017.
13:39:48|20009.04
13:39:49|20004.8
13:39:50|20004.8
13:39:51|20008.73
13:39:52|20008.73
13:39:53|20008.73
13:39:54|20004.82
13:39:56|20002.22
13:39:56|20002.22
13:39:57|19998.47
13:39:58|20001.83
13:40:00|20005.67
13:40:02|20005.67
13:40:02|20010.8
13:40:04|20010.8
13:40:05|20017.46
13:40:05|20017.46
13:40:06|20017.46
13:40:07|20013.18
13:40:09|20013.94
13:40:10|20013.94
13:40:11|20013.94
13:40:12|20013.18
13:40:13|20019.49
13:40:15|20019.49
13:40:15|20019.49
13:40:17|20013.78
13:40:18|20010.94
13:40:19|20010.94
13:40:19|20010.94
13:40:21|20010.94
13:40:22|20010.94
13:40:23|20007.94
13:40:24|20007.01
13:40:25|20007.01
13:40:26|20007.01
13:40:27|20007.01
13:40:27|20007.01
13:40:28|20009.86
13:40:30|20011.8
13:40:30|20011.8
13:40:32|20016.94
13:40:33|20016.94
13:40:34|20018.41
13:40:35|20019.92
13:40:36|20019.92
13:40:37|20019.92
13:40:38|20019.92
13:40:39|20025.99
13:40:39|20022.07
13:40:41|20022.07
13:40:42|20023.96
13:40:42|20024.18
13:40:44|20021.18
13:40:45|20023.38
13:40:46|20022.31
13:40:46|20022.31
13:40:48|20022.31
13:40:49|20024.44
13:40:49|20017.76
13:40:51|20017.76
13:40:52|20017.76
13:40:53|20017.76
13:40:54|20017.76
13:40:55|20013.14
13:40:56|20013.14
13:40:57|20011.
13:40:58|20012.07
13:40:59|20012.07
13:41:01|20012.07
13:41:01|20012.21
13:41:03|20008.07
13:41:04|20008.6
13:41:05|20011.79
13:41:06|20011.79
13:41:07|20011.79
13:41:08|20011.79
13:41:08|20007.79
13:41:09|20007.79
13:41:11|20007.79
13:41:11|20004.74
13:41:13|20007.65
13:41:13|20007.65
13:41:15|20006.77
13:41:16|20014.25
13:41:17|20016.07
13:41:17|20016.07
13:41:19|20008.24
13:41:20|20012.07
13:41:21|20012.07
13:41:22|20014.62
13:41:23|20017.14
13:41:24|20020.77
13:41:25|20020.77
13:41:26|20020.77
13:41:28|20020.77
13:41:28|20022.17
13:41:29|20022.17
13:41:31|20022.17
13:41:32|20022.17
13:41:33|20022.17
13:41:34|20022.17
13:41:35|20022.17
13:41:36|20022.17
13:41:37|20022.17
13:41:38|20022.17
13:41:39|20022.17
13:41:40|20022.17
13:41:41|20018.17
13:41:42|20025.76
13:41:43|20021.76
13:41:44|20021.76
13:41:45|20021.76
13:41:46|20021.76
13:41:47|20021.76
13:41:49|20021.76
13:41:50|20021.76
13:41:51|20022.29
13:41:51|20018.31
13:41:52|20026.17
13:41:53|20027.18
13:41:54|20027.18
13:41:56|20027.18
13:41:57|20027.18
13:41:58|20027.18
13:41:59|20016.95
13:42:00|20027.68
13:42:01|20028.43
13:42:03|20025.42
13:42:04|20027.82
13:42:04|20027.82
13:42:06|20031.18
13:42:06|20031.18
13:42:08|20033.
13:42:08|20033.71
13:42:09|20033.71
13:42:11|20036.82
13:42:12|20053.16
13:42:13|20053.16
13:42:15|20050.08
13:42:15|20050.07
13:42:17|20041.16
13:42:17|20041.16
13:42:19|20041.16
13:42:20|20041.16
13:42:21|20041.16
13:42:22|20041.16
13:42:23|20041.16
13:42:24|20044.54
13:42:25|20046.11
13:42:26|20042.98
13:42:27|20042.98
13:42:28|20040.
13:42:29|20038.98
13:42:30|20043.34
13:42:31|20046.98
13:42:32|20046.98
13:42:34|20042.84
13:42:35|20042.84
13:42:36|20042.84
13:42:37|20042.84
13:42:37|20042.84
13:42:39|20042.84
13:42:40|20046.62
13:42:41|20046.62
13:42:41|20046.62
13:42:43|20046.62
13:42:43|20046.62
13:42:45|20046.62
13:42:46|20046.62
13:42:47|20046.62
13:42:47|20046.62
13:42:49|20046.62
13:42:50|20049.96
13:42:51|20050.97
13:42:51|20054.08
13:42:53|20054.08
13:42:54|20054.08
13:42:54|20054.08
13:42:55|20058.82
13:42:56|20054.68
13:42:57|20054.68
13:42:59|20057.22
13:43:00|20060.45
13:43:02|20060.45
13:43:03|20055.59
13:43:04|20059.6
13:43:05|20060.
13:43:06|20060.
13:43:07|20060.
13:43:08|20060.
13:43:09|20058.4
13:43:10|20058.41
13:43:11|20060.05
13:43:13|20065.
13:43:14|20065.
13:43:14|20062.82
13:43:16|20061.
13:43:17|20059.24
13:43:18|20059.24
13:43:19|20059.24
13:43:20|20059.24
13:43:21|20052.36
13:43:22|20052.36
13:43:23|20052.35
13:43:24|20052.35
13:43:25|20055.14
13:43:27|20055.14
13:43:27|20055.14
13:43:29|20055.14
13:43:30|20050.68
13:43:30|20050.68
13:43:32|20050.68
13:43:33|20050.68
13:43:34|20048.36
13:43:34|20048.36
13:43:36|20048.36
13:43:37|20043.72
13:43:37|20040.
13:43:39|20040.
13:43:40|20040.
13:43:40|20043.22
13:43:41|20043.22
13:43:42|20043.22
13:43:44|20043.22
13:43:44|20043.22
13:43:46|20039.22
13:43:47|20039.22
13:43:48|20039.22
13:43:49|20043.78
13:43:49|20043.78
13:43:50|20043.78
13:43:52|20043.78
13:43:53|20043.78
13:43:54|20043.78
13:43:54|20043.78
13:43:56|20043.41
13:43:56|20043.41
13:43:57|20043.41
13:43:59|20039.41
13:44:01|20039.41
13:44:02|20039.41
13:44:03|20039.23
13:44:05|20039.23
13:44:05|20043.76
13:44:07|20045.33
13:44:08|20040.88
13:44:09|20040.88
13:44:10|20040.88
13:44:11|20036.
13:44:12|20036.
13:44:13|20036.
13:44:15|20036.
13:44:16|20034.86
13:44:17|20036.85
13:44:18|20032.6
13:44:19|20032.6
13:44:20|20039.06
13:44:21|20039.06
13:44:22|20039.06
13:44:23|20035.02
13:44:24|20035.
13:44:25|20035.
13:44:26|20035.
13:44:27|20044.88
13:44:28|20044.88
13:44:29|20044.88
13:44:30|20044.88
13:44:31|20044.88
13:44:32|20040.88
13:44:33|20040.88
13:44:34|20040.88
13:44:35|20048.88
13:44:36|20046.87
13:44:37|20046.87
13:44:38|20046.87
13:44:39|20041.99
13:44:40|20041.99
13:44:41|20041.99
13:44:42|20044.05
13:44:43|20044.05
13:44:44|20044.05
13:44:45|20044.05
13:44:46|20044.05
13:44:47|20044.05
13:44:48|20040.3
13:44:49|20040.3
13:44:50|20040.3
13:44:51|20043.84
13:44:53|20040.05
13:44:53|20040.05
13:44:55|20040.05
13:44:55|20040.05
13:44:57|20040.05
13:44:57|20038.01
13:44:59|20038.01
13:45:00|20038.01
13:45:02|20032.23
13:45:03|20044.29
13:45:04|20043.53
13:45:05|20038.84
13:45:06|20038.84
13:45:07|20036.83
13:45:08|20039.35
13:45:10|20040.71
13:45:10|20044.98
13:45:12|20048.04
13:45:12|20050.
13:45:13|20047.03
13:45:14|20053.86
13:45:15|20055.53
13:45:16|20053.09
13:45:17|20049.91
13:45:19|20051.71
13:45:20|20051.71
13:45:21|20051.71
13:45:22|20045.98
13:45:22|20045.15
13:45:23|20045.15
13:45:25|20043.01
13:45:25|20043.11
13:45:27|20044.35
13:45:28|20044.77
13:45:28|20032.34
13:45:29|20035.39
13:45:30|20036.07
13:45:31|20036.07
13:45:32|20036.07
13:45:34|20036.07
13:45:35|20029.31
13:45:35|20029.31
13:45:37|20029.31
13:45:37|20029.31
13:45:39|20028.58
13:45:39|20027.83
13:45:40|20022.92
13:45:42|20024.83
13:45:43|20023.77
13:45:44|20018.9
13:45:45|20022.08
13:45:46|20014.45
13:45:47|20014.45
13:45:48|20022.9
13:45:49|20023.91
13:45:50|20022.03
13:45:51|20026.93
13:45:52|20026.93
13:45:54|20025.16
13:45:54|20020.17
13:45:55|20024.83
13:45:57|20024.83
13:45:57|20018.24
13:45:58|20022.83
13:45:59|20028.58
13:46:01|20029.97
13:46:03|20024.84
13:46:04|20015.7
13:46:05|20022.99
13:46:07|20022.99
13:46:08|20022.99
13:46:09|20024.9
13:46:10|20020.9
13:46:11|20020.9
13:46:12|20018.38
13:46:13|20018.27
13:46:14|20018.27
13:46:15|20018.27
13:46:16|20018.27
13:46:17|20018.27
13:46:18|20023.73
13:46:19|20024.6
13:46:20|20019.19
13:46:21|20019.19
13:46:22|20019.19
13:46:23|20019.19
13:46:24|20018.4
13:46:25|20018.4
13:46:26|20018.4
13:46:27|20027.16
13:46:28|20027.12
13:46:29|20022.32
13:46:30|20022.32
13:46:32|20022.32
13:46:32|20019.31
13:46:33|20024.56
13:46:34|20028.77
13:46:36|20028.39
13:46:36|20028.39
13:46:38|20021.79
13:46:39|20024.39
13:46:39|20021.78
13:46:41|20021.78
13:46:41|20021.78
13:46:42|20019.11
13:46:44|20019.11
13:46:45|20018.32
13:46:46|20015.2
13:46:47|20014.4
13:46:48|20014.4
13:46:49|20020.5
13:46:50|20022.27
13:46:51|20022.27
13:46:52|20024.53
13:46:53|20024.53
13:46:54|20027.28
13:46:55|20027.28
13:46:56|20027.28
13:46:57|20030.93
13:46:58|20026.93
13:46:59|20026.93
13:47:00|20022.75
13:47:02|20029.45
13:47:02|20029.45
13:47:04|20022.51
13:47:05|20022.5
13:47:06|20022.5
13:47:07|20023.35
13:47:08|20023.33
13:47:10|20018.75
13:47:11|20018.5
13:47:12|20011.73
13:47:13|20011.73
13:47:14|20011.74
13:47:15|20011.7
13:47:16|20014.32
13:47:17|20014.32
13:47:18|20013.82
13:47:19|20013.82
13:47:21|20010.32
13:47:22|20006.
13:47:23|20001.62
13:47:24|20007.58
13:47:25|20008.86
13:47:26|20011.3
13:47:27|20011.3
13:47:28|20011.3
13:47:29|20011.3
13:47:30|20007.32
13:47:31|20007.51
13:47:32|20010.57
13:47:33|20010.18
13:47:34|20010.18
13:47:35|20009.21
13:47:36|20012.53
13:47:37|20016.3
13:47:38|20017.82
13:47:39|20017.82
13:47:40|20017.82
13:47:41|20015.73
13:47:42|20013.82
13:47:43|20013.82
13:47:44|20013.82
13:47:45|20011.03
13:47:46|20015.95
13:47:47|20015.95
13:47:48|20015.95
13:47:49|20017.
13:47:51|20014.02
13:47:51|20014.02
13:47:52|20011.83
13:47:53|20011.83
13:47:55|20010.03
13:47:55|20010.03
13:47:57|20010.03
13:47:57|20010.03
13:47:59|20018.35
13:47:59|20019.55
13:48:00|20019.55
13:48:02|20011.91
13:48:04|20000.3
13:48:05|20003.77
13:48:07|20003.77
13:48:07|20007.83
13:48:08|20012.17
13:48:10|20014.48
13:48:11|20014.48
13:48:12|20014.48
13:48:13|20015.34
13:48:15|20014.5
13:48:15|20014.5
13:48:16|20010.5
13:48:18|20012.98
13:48:19|20012.98
13:48:20|20012.98
13:48:22|20012.98
13:48:22|20012.98
13:48:23|20009.12
13:48:24|20009.12
13:48:25|20014.33
13:48:26|20014.33
13:48:28|20015.83
13:48:29|20015.83
13:48:30|20015.74
13:48:31|20018.17
13:48:32|20014.17
13:48:33|20014.17
13:48:33|20016.6
13:48:35|20018.17
13:48:35|20018.5
13:48:36|20013.96
13:48:38|20013.96
13:48:39|20013.96
13:48:40|20013.96
13:48:41|20013.96
13:48:42|20013.57
13:48:42|20013.57
13:48:44|20017.48
13:48:44|20017.48
13:48:46|20017.48
13:48:47|20013.5
13:48:48|20018.35
13:48:49|20018.35
13:48:50|20018.35
13:48:50|20018.35
13:48:51|20014.61
13:48:53|20014.8
13:48:54|20014.8
13:48:55|20022.42
13:48:56|20022.42
13:48:57|20018.42
13:48:58|20018.42
13:48:59|20018.42
13:49:00|20015.83
13:49:01|20012.5
13:49:02|20011.8
13:49:03|20011.8
13:49:05|20025.21
13:49:05|20025.21
13:49:06|20024.46
13:49:07|20024.46
13:49:08|20018.
13:49:09|20018.38
13:49:11|20020.46
13:49:12|20015.91
13:49:13|20012.66
13:49:14|20012.66
13:49:14|20012.66
13:49:16|20010.61
13:49:17|20010.61
13:49:19|20012.66
13:49:20|20012.66
13:49:20|20012.66
13:49:21|20012.68
13:49:22|20010.33
13:49:24|20010.
13:49:25|20010.
13:49:25|20012.02
13:49:26|20010.05
13:49:28|20010.05
13:49:29|20014.03
13:49:30|20014.03
13:49:30|20018.61
13:49:31|20022.
13:49:33|20018.77
13:49:34|20018.77
13:49:35|20018.77
13:49:36|20018.77
13:49:37|20018.77
13:49:38|20017.53
13:49:39|20017.53
13:49:40|20017.53
13:49:41|20017.53
13:49:42|20017.18
13:49:44|20018.99
13:49:45|20016.09
13:49:45|20014.77
13:49:47|20014.77
13:49:48|20014.77
13:49:48|20020.23
13:49:50|20020.23
13:49:51|20020.23
13:49:51|20016.23
13:49:53|20016.23
13:49:53|20015.82
13:49:54|20016.14
13:49:56|20010.03
13:49:57|20010.73
13:49:57|20010.73
13:49:58|20010.73
13:50:00|20010.73
13:50:00|20006.73
13:50:02|20009.64
13:50:03|20009.64
13:50:04|20009.64
13:50:06|20009.64
13:50:06|20011.22
13:50:08|20011.22
13:50:09|20014.73
13:50:10|20016.66
13:50:11|20016.66
13:50:12|20016.66
13:50:13|20013.21
13:50:14|20013.21
13:50:15|20014.87
13:50:16|20014.24
13:50:17|20009.28
13:50:18|20010.29
13:50:20|20010.29
13:50:21|20010.29
13:50:22|20010.11
13:50:23|20007.75
13:50:25|20007.75
13:50:26|20007.75
13:50:27|20010.01
13:50:27|20011.3
13:50:28|20007.31
13:50:30|20007.31
13:50:30|20006.29
13:50:32|20006.29
13:50:32|20006.29
13:50:34|20009.44
13:50:35|20011.17
13:50:35|20011.17
13:50:36|20011.17
13:50:37|20011.24
13:50:39|20011.24
13:50:39|20007.17
13:50:40|20007.17
13:50:42|20008.13
13:50:42|20010.95
13:50:43|20012.32
13:50:44|20014.6
13:50:45|20014.6
13:50:47|20015.24
13:50:48|20011.24
13:50:49|20006.95
13:50:50|20006.01
13:50:51|20005.64
13:50:52|20005.64
13:50:53|20001.64
13:50:54|20001.64
13:50:55|20000.
13:50:56|19998.
13:50:57|19995.
13:50:58|19993.75
13:50:59|19994.5
13:51:00|19990.61
13:51:02|19993.97
13:51:02|19993.97
13:51:03|19994.41
13:51:04|19991.53
13:51:06|19994.61
13:51:08|19996.98
13:51:08|19996.98
13:51:09|19992.98
13:51:11|19997.74
13:51:11|19997.74
13:51:13|19999.49
13:51:13|19999.49
13:51:15|19999.49
13:51:16|19999.49
13:51:16|19996.34
13:51:18|19996.34
13:51:19|19999.35
13:51:20|19996.6
13:51:22|19998.76
13:51:23|19998.76
13:51:24|19998.76
13:51:25|19998.7
13:51:26|19998.7
13:51:26|19998.7
13:51:28|20004.
13:51:28|20002.61
13:51:29|20002.61
13:51:30|20002.61
13:51:31|20002.61
13:51:32|20002.73
13:51:34|20002.73
13:51:34|20004.76
13:51:36|20007.88
13:51:37|20007.88
13:51:37|20002.08
13:51:38|20002.08
13:51:39|20001.98
13:51:40|20001.22
13:51:42|19998.63
13:51:43|19998.62
13:51:44|20004.2
13:51:44|20005.62
13:51:45|20005.97
13:51:47|20004.86
13:51:47|20007.9
13:51:48|20007.9
13:51:50|20007.9
13:51:50|20008.9
13:51:51|20008.9
13:51:53|20010.57
13:51:54|20011.42
13:51:55|20008.06
13:51:56|20008.05
13:51:57|20008.05
13:51:58|20008.05
13:51:59|20004.93
13:52:00|20010.03
13:52:01|20010.03
13:52:02|20010.03
13:52:03|20004.05
13:52:04|20004.05
13:52:05|20004.05
13:52:07|20004.05
13:52:07|20004.05
13:52:09|20002.11
13:52:10|19998.67
13:52:11|19998.68
13:52:12|19998.09
13:52:13|19998.09
13:52:15|19998.09
13:52:16|19998.09
13:52:17|19991.1
13:52:18|19991.1
13:52:19|19996.06
13:52:20|19996.06
13:52:22|19996.6
13:52:22|19994.53
13:52:24|19992.39
13:52:25|19992.49
13:52:25|19992.06
13:52:27|19996.42
13:52:28|19997.47
13:52:29|20003.02
13:52:30|19996.7
13:52:31|19996.7
13:52:32|20000.85
13:52:32|20000.85
13:52:34|20000.85
13:52:35|20000.85
13:52:36|20006.08
13:52:36|20006.08
13:52:38|20002.08
13:52:39|20002.08
13:52:39|20002.08
13:52:41|19992.47
13:52:41|19992.47
13:52:43|19992.47
13:52:44|19996.78
13:52:45|19996.78
13:52:46|20000.86
13:52:47|20000.86
13:52:48|19998.28
13:52:49|19998.28
13:52:50|19998.28
13:52:51|19998.28
13:52:52|19998.28
13:52:53|20002.22
13:52:54|20002.22
13:52:55|20004.85
13:52:56|20004.85
13:52:57|20004.85
13:52:58|20004.85
13:52:59|20004.75
13:53:00|20004.75
13:53:01|20000.85
13:53:02|20000.85
13:53:03|19998.
13:53:03|19997.05
13:53:05|19997.05
13:53:06|19997.05
13:53:07|20003.73
13:53:09|20004.4
13:53:10|20007.71
13:53:11|20002.76
13:53:12|20000.4
13:53:13|20000.4
13:53:15|20004.98
13:53:16|20004.98
13:53:17|20004.98
13:53:17|20004.98
13:53:18|20004.98
13:53:19|20004.98
13:53:21|20004.98
13:53:21|20004.98
13:53:22|20004.98
13:53:24|20004.98
13:53:24|20004.98
13:53:26|20004.98
13:53:27|20004.22
13:53:27|20002.26
13:53:28|20002.26
13:53:29|20002.26
13:53:30|20005.57
13:53:31|20005.57
13:53:33|20005.26
13:53:33|20006.77
13:53:34|20000.98
13:53:36|20000.98
13:53:37|20000.98
13:53:38|20000.98
13:53:38|20000.98
13:53:39|20000.98
13:53:41|20000.98
13:53:41|20000.98
13:53:42|19996.85
13:53:43|19996.85
13:53:45|20000.99
13:53:46|20000.99
13:53:47|20000.99
13:53:48|20000.99
13:53:49|20000.99
13:53:50|20000.99
13:53:51|20000.99
13:53:52|20000.99
13:53:53|19996.43
13:53:53|19996.43
13:53:55|19994.77
13:53:56|19994.77
13:53:57|19994.77
13:53:58|19994.58
13:53:58|19994.91
13:54:00|19994.91
13:54:01|19998.86
13:54:02|19992.78
13:54:03|19992.78
13:54:04|19990.44
13:54:04|19990.44
13:54:05|19990.
13:54:06|19990.
13:54:08|19991.8
13:54:09|19991.8
13:54:11|19987.37
13:54:12|19987.37
13:54:13|19987.37
13:54:14|19986.9
13:54:16|19985.
13:54:16|19985.02
13:54:18|19985.01
13:54:19|19988.27
13:54:20|19987.94
13:54:21|19987.94
13:54:22|19987.94
13:54:23|19987.94
13:54:25|19989.59
13:54:26|19989.59
13:54:26|19989.59
13:54:28|19989.59
13:54:29|19989.59
13:54:30|19986.82
13:54:30|19987.08
13:54:31|19988.17
13:54:33|19988.17
13:54:34|19988.17
13:54:34|19984.89
13:54:36|19984.89
13:54:37|19984.43
13:54:37|19984.44
13:54:38|19984.44
13:54:40|19984.44
13:54:40|19982.86
13:54:42|19982.86
13:54:43|19980.53
13:54:44|19980.16
13:54:45|19980.16
13:54:46|19986.06
13:54:47|19986.06
13:54:48|19985.27
13:54:48|19986.23
13:54:49|19986.23
13:54:51|19981.72
13:54:51|19984.57
13:54:53|19986.21
13:54:54|19986.21
13:54:55|19986.21
13:54:56|19986.21
13:54:57|19984.85
13:54:58|19984.85
13:54:59|19990.85
13:55:00|19994.19
13:55:01|19994.19
13:55:03|19988.77
13:55:04|19988.77
13:55:05|19988.63
13:55:05|19986.12
13:55:06|19986.12
13:55:07|19988.56
13:55:09|19984.89
13:55:11|19982.
13:55:12|19977.7
13:55:14|19980.54
13:55:15|19979.68
13:55:16|19981.42
13:55:17|19975.88
13:55:18|19973.48
13:55:19|19977.11
13:55:20|19973.5
13:55:21|19977.28
13:55:22|19973.48
13:55:23|19978.41
13:55:25|19971.61
13:55:25|19976.55
13:55:26|19978.69
13:55:28|19978.69
13:55:28|19978.69
13:55:29|19980.42
13:55:30|19980.42
13:55:31|19972.95
13:55:33|19979.5
13:55:33|19979.5
13:55:35|19973.81
13:55:35|19973.81
13:55:36|19973.81
13:55:38|19975.74
13:55:38|19970.54
13:55:40|19975.73
13:55:40|19975.59
13:55:41|19975.59
13:55:42|19975.59
13:55:43|19975.59
13:55:44|19970.02
13:55:45|19976.91
13:55:47|19978.63
13:55:48|19972.4
13:55:48|19972.39
13:55:50|19972.4
13:55:51|19972.4
13:55:52|19972.41
13:55:52|19970.01
13:55:53|19966.1
13:55:54|19966.1
13:55:55|19966.11
13:55:56|19966.11
13:55:57|19964.
13:55:58|19967.36
13:55:59|19967.36
13:56:00|19967.55
13:56:01|19967.22
13:56:03|19967.22
13:56:03|19964.07
13:56:05|19961.15
13:56:06|19963.12
13:56:07|19963.12
13:56:08|19962.27
13:56:09|19965.87
13:56:11|19954.54
13:56:12|19958.58
13:56:13|19949.62
13:56:14|19949.62
13:56:15|19949.62
13:56:16|19949.62
13:56:17|19953.88
13:56:18|19957.05
13:56:19|19960.
13:56:20|19960.
13:56:21|19960.
13:56:22|19960.
13:56:23|19967.95
13:56:24|19967.95
13:56:25|19967.95
13:56:26|19967.95
13:56:27|19965.87
13:56:28|19965.87
13:56:29|19965.87
13:56:30|19959.11
13:56:31|19957.29
13:56:32|19957.29
13:56:33|19957.29
13:56:34|19957.29
13:56:35|19957.29
13:56:36|19957.29
13:56:38|19955.13
13:56:39|19956.92
13:56:39|19956.92
13:56:40|19956.92
13:56:41|19956.92
13:56:43|19956.92
13:56:44|19956.92
13:56:45|19956.92
13:56:45|19956.92
13:56:46|19956.92
13:56:48|19956.92
13:56:48|19956.92
13:56:50|19953.05
13:56:51|19960.18
13:56:52|19960.18
13:56:52|19960.18
13:56:53|19948.89
13:56:54|19948.89
13:56:55|19948.89
13:56:57|19959.02
13:56:58|19957.86
13:56:59|19957.86
13:56:59|19957.86
13:57:01|19957.86
13:57:01|19957.86
13:57:02|19957.86
13:57:04|19957.86
13:57:05|19957.86
13:57:06|19957.86
13:57:07|19957.86
13:57:07|19957.86
13:57:09|19957.86
13:57:10|19957.86
13:57:11|19957.86
13:57:12|19957.86
13:57:13|19957.86
13:57:14|19951.37
13:57:15|19956.79
13:57:16|19956.79
13:57:17|19956.79
13:57:18|19960.
13:57:19|19960.47
13:57:20|19960.47
13:57:21|19961.39
13:57:22|19965.77
13:57:23|19965.77
13:57:24|19965.77
13:57:25|19970.65
13:57:26|19970.65
13:57:27|19970.65
13:57:28|19975.51
13:57:29|19980.
13:57:30|19980.
13:57:32|19980.
13:57:32|19982.24
13:57:34|19982.24
13:57:34|19982.24
13:57:36|19982.24
13:57:37|19982.24
13:57:37|19972.09
13:57:38|19972.09
13:57:39|19972.09
13:57:40|19972.09
13:57:41|19972.09
13:57:43|19972.09
13:57:44|19982.24
13:57:44|19970.
13:57:46|19970.
13:57:47|19968.15
13:57:48|19968.61
13:57:48|19968.61
13:57:49|19966.65
13:57:51|19966.65
13:57:51|19970.01
13:57:52|19970.01
13:57:53|19970.01
13:57:55|19976.07
13:57:56|19976.07
13:57:57|19976.07
13:57:58|19976.07
13:57:59|19976.07
13:58:00|19976.07
13:58:01|19976.07
13:58:02|19976.07
13:58:03|19965.04
13:58:04|19972.5
13:58:05|19972.5
13:58:06|19972.5
13:58:07|19972.5
13:58:08|19972.5
13:58:09|19970.39
13:58:10|19970.39
13:58:12|19972.51
13:58:13|19972.51
13:58:15|19964.28
13:58:15|19964.28
13:58:17|19964.23
13:58:17|19960.
13:58:18|19962.02
13:58:19|19962.02
13:58:21|19962.02
13:58:21|19961.15
13:58:23|19961.15
13:58:23|19961.15
13:58:25|19961.15
13:58:26|19961.15
13:58:27|19963.04
13:58:28|19963.08
13:58:30|19963.08
13:58:30|19970.04
13:58:31|19972.77
13:58:33|19972.77
13:58:34|19972.77
13:58:35|19972.77
13:58:36|19972.77
13:58:36|19972.77
13:58:38|19972.77
13:58:39|19976.91
13:58:40|19983.65
13:58:41|19983.65
13:58:42|19983.65
13:58:43|19983.65
13:58:44|19983.65
13:58:45|19979.75
13:58:46|19978.13
13:58:47|19978.13
13:58:48|19978.13
13:58:49|19978.13
13:58:50|19978.13
13:58:51|19978.13
13:58:53|19983.61
13:58:54|19983.61
13:58:55|19983.61
13:58:56|19983.61
13:58:56|19983.61
13:58:58|19986.82
13:58:59|19986.82
13:59:00|19986.82
13:59:01|19986.82
13:59:01|19982.35
13:59:03|19978.07
13:59:03|19978.07
13:59:05|19978.07
13:59:06|19978.07
13:59:07|19978.07
13:59:07|19978.07
13:59:08|19978.07
13:59:09|19978.07
13:59:11|19983.72
13:59:12|19983.72
13:59:14|19983.72
13:59:14|19983.72
13:59:15|19983.72
13:59:17|19984.
13:59:19|19975.8
13:59:19|19975.8
13:59:20|19975.8
13:59:21|19975.8
13:59:23|19975.8
13:59:24|19980.47
13:59:24|19980.47
13:59:26|19980.47
13:59:26|19980.47
13:59:28|19980.47
13:59:28|19981.48
13:59:29|19989.93
13:59:30|19989.92
13:59:32|19989.92
13:59:33|19990.
13:59:34|19990.
13:59:34|19990.
13:59:36|19992.86
13:59:37|19992.86
13:59:38|19992.86
13:59:39|19992.86
13:59:40|20000.
13:59:41|20002.28
13:59:42|20000.51
13:59:43|20000.51
13:59:45|20000.51
13:59:45|19997.25
13:59:47|19995.54
13:59:48|19993.5
13:59:49|19993.5
13:59:50|19993.25
13:59:51|19992.62
13:59:52|19997.77
13:59:53|20003.92
13:59:54|20006.26
13:59:55|20007.17
13:59:56|20006.67
13:59:57|20014.07
13:59:58|20016.35
13:59:59|20016.29
14:00:00|20018.77
14:00:01|19999.89
14:00:02|19993.59
14:00:03|19998.49
14:00:04|20001.89
14:00:05|20008.17
14:00:06|20012.18
14:00:07|20012.18
14:00:08|20020.01
14:00:09|20024.85
14:00:10|20028.39
14:00:11|20027.5
14:00:12|20019.25
14:00:13|20020.32
14:00:15|20020.01
14:00:16|20012.08
14:00:17|20010.
14:00:19|20005.15
14:00:20|20003.23
14:00:20|20003.71
14:00:22|20000.67
14:00:23|20009.09
14:00:24|20005.8
14:00:26|20008.49
14:00:26|20006.53
14:00:27|20006.53
14:00:29|20010.94
14:00:30|20010.94
14:00:31|20013.88
14:00:32|20013.88
14:00:33|20013.88
14:00:34|20005.5
14:00:35|20008.37
14:00:36|20005.2
14:00:37|19999.71
14:00:38|20003.88
14:00:39|20005.32
14:00:40|20007.71
14:00:41|20007.71
14:00:42|20009.87
14:00:43|20009.87
14:00:44|20009.87
14:00:45|20009.87
14:00:46|20012.59
14:00:47|20014.65
14:00:48|19994.75
14:00:49|19994.75
14:00:50|19994.75
14:00:51|20000.93
14:00:52|20000.93
14:00:53|19996.93
14:00:54|19996.93
14:00:55|19996.93
14:00:56|19999.9
14:00:58|19992.05
14:00:58|19992.05
14:01:00|19992.05
14:01:00|19992.05
14:01:01|19999.07
14:01:03|19983.63
14:01:04|19983.63
14:01:05|19979.63
14:01:06|19973.13
14:01:07|19998.86
14:01:08|19998.86
14:01:09|19998.86
14:01:10|19989.99
14:01:11|19983.86
14:01:12|19983.86
14:01:13|19988.01
14:01:14|19979.78
14:01:16|19976.04
14:01:16|19976.04
14:01:18|19979.14
14:01:19|19979.14
14:01:21|19979.14
14:01:22|19979.14
14:01:23|19973.33
14:01:24|19973.83
14:01:25|19973.83
14:01:26|19973.65
14:01:27|19973.65
14:01:28|19973.65
14:01:28|19972.96
14:01:30|19977.37
14:01:31|19974.94
14:01:32|19969.83
14:01:33|19975.45
14:01:34|19975.45
14:01:35|19975.45
14:01:36|19971.46
14:01:37|19971.45
14:01:38|19971.45
14:01:38|19967.45
14:01:40|19970.37
14:01:40|19970.37
14:01:42|19971.59
14:01:43|19966.37
14:01:44|19966.37
14:01:45|19968.54
14:01:46|19968.54
14:01:47|19968.54
14:01:48|19965.01
14:01:49|19951.7
14:01:50|19951.7
14:01:51|19959.16
14:01:52|19959.16
14:01:53|19959.16
14:01:54|19958.59
14:01:55|19963.6
14:01:56|19959.15
14:01:56|19959.15
14:01:58|19955.64
14:01:59|19961.98
14:02:00|19961.98
14:02:00|19958.97
14:02:01|19964.82
14:02:03|19959.06
14:02:03|19958.53
14:02:05|19967.16
14:02:06|19962.92
14:02:07|19962.92
14:02:08|19970.37
14:02:09|19976.53
14:02:10|19980.18
14:02:11|19981.07
14:02:12|19972.86
14:02:13|19972.86
14:02:14|19970.
14:02:16|19965.39
14:02:16|19965.39
14:02:18|19967.49
14:02:19|19967.49
14:02:20|19967.49
14:02:21|19963.49
14:02:23|19958.53
14:02:24|19961.12
14:02:25|19961.12
14:02:26|19960.91
14:02:27|19948.33
14:02:29|19944.61
14:02:30|19949.29
14:02:31|19949.29
14:02:32|19945.4
14:02:33|19951.46
14:02:34|19955.01
14:02:36|19943.62
14:02:37|19944.53
14:02:38|19945.57
14:02:39|19949.04
14:02:39|19954.11
14:02:41|19954.11
14:02:41|19950.11
14:02:43|19945.55
14:02:44|19948.66
14:02:45|19951.44
14:02:46|19951.44
14:02:47|19951.44
14:02:48|19951.44
14:02:49|19953.01
14:02:50|19954.11
14:02:52|19952.34
14:02:52|19946.27
14:02:54|19946.27
14:02:55|19956.31
14:02:56|19960.
14:02:57|19952.06
14:02:58|19948.87
14:02:59|19947.29
14:03:00|19940.63
14:03:01|19950.06
14:03:02|19952.76
14:03:03|19954.27
14:03:04|19962.63
14:03:05|19962.87
14:03:06|19956.38
14:03:07|19956.38
14:03:08|19964.33
14:03:09|19964.33
14:03:10|19964.33
14:03:11|19957.33
14:03:12|19957.33
14:03:13|19955.28
14:03:15|19959.53
14:03:15|19959.53
14:03:17|19960.51
14:03:18|19959.53
14:03:19|19959.53
14:03:21|19957.58
14:03:21|19957.58
14:03:23|19957.58
14:03:24|19960.09
14:03:25|19956.77
14:03:26|19956.77
14:03:27|19962.39
14:03:28|19962.41
14:03:30|19965.21
14:03:31|19967.77
14:03:32|19968.17
14:03:33|19971.96
14:03:34|19967.53
14:03:34|19965.43
14:03:36|19971.96
14:03:37|19969.61
14:03:38|19969.27
14:03:39|19972.22
14:03:40|19972.22
14:03:41|19972.22
14:03:42|19972.22
14:03:43|19972.22
14:03:44|19972.22
14:03:45|19973.71
14:03:46|19975.16
14:03:47|19980.86
14:03:48|19979.99
14:03:49|19979.99
14:03:51|19981.33
14:03:52|19979.84
14:03:53|19975.74
14:03:54|19966.94
14:03:55|19966.94
14:03:56|19966.94
14:03:57|19966.94
14:03:58|19966.94
14:03:59|19966.94
14:04:00|19966.94
14:04:01|19977.5
14:04:02|19966.91
14:04:03|19971.33
14:04:04|19977.7
14:04:05|19982.13
14:04:06|19972.09
14:04:07|19972.09
14:04:08|19979.44
14:04:09|19978.31
14:04:10|19978.31
14:04:11|19978.31
14:04:12|19978.31
14:04:13|19978.31
14:04:14|19978.31
14:04:15|19977.26
14:04:16|19977.26
14:04:18|19979.95
14:04:19|19983.78
14:04:20|19983.78
14:04:21|19989.33
14:04:23|19989.33
14:04:24|19990.02
14:04:25|19983.95
14:04:26|19983.02
14:04:27|19983.02
14:04:28|19987.34
14:04:29|19992.59
14:04:30|19987.6
14:04:31|19987.6
14:04:32|19985.59
14:04:33|19985.59
14:04:34|19988.82
14:04:35|19988.82
14:04:36|19988.82
14:04:37|19988.82
14:04:38|19988.82
14:04:39|19988.82
14:04:40|19992.52
14:04:42|19992.52
14:04:42|19992.96
14:04:44|19988.94
14:04:44|19985.03
14:04:45|19987.43
14:04:47|19987.43
14:04:47|19988.24
14:04:48|19988.24
14:04:50|19988.24
14:04:50|19988.24
14:04:51|19989.07
14:04:52|19989.07
14:04:53|19991.47
14:04:55|19989.58
14:04:55|19989.58
14:04:56|19989.58
14:04:57|19997.99
14:04:59|19997.99
14:04:59|19998.06
14:05:00|19996.7
14:05:01|19989.69
14:05:02|19989.69
14:05:04|19992.33
14:05:04|19992.33
14:05:05|19992.33
14:05:06|19997.65
14:05:08|20000.03
14:05:09|20003.93
14:05:09|20007.21
14:05:10|20007.21
14:05:11|20007.21
14:05:12|20003.78
14:05:15|20008.85
14:05:15|20008.85
14:05:16|20001.86
14:05:18|20003.25
14:05:19|20000.
14:05:21|19995.42
14:05:22|19994.86
14:05:23|19994.32
14:05:24|19994.32
14:05:25|19994.32
14:05:26|19990.02
14:05:28|19990.02
14:05:29|19990.02
14:05:29|19997.49
14:05:30|19997.69
14:05:32|19990.5
14:05:33|19988.8
14:05:35|19988.8
14:05:36|19995.17
14:05:37|20005.49
14:05:38|20005.46
14:05:38|20005.8
14:05:40|19998.8
14:05:41|19997.2
14:05:41|19997.13
14:05:42|19997.13
14:05:43|19998.12
14:05:45|19991.92
14:05:46|19995.16
14:05:47|19994.57
14:05:47|19991.92
14:05:49|19983.5
14:05:49|19987.4
14:05:51|19987.4
14:05:52|19984.62
14:05:52|19984.
14:05:54|19986.02
14:05:54|19981.82
14:05:56|19981.25
14:05:56|19984.15
14:05:57|19984.15
14:05:58|19982.46
14:05:59|19979.54
14:06:01|19982.18
14:06:02|19982.18
14:06:02|19984.46
14:06:03|19979.03
14:06:05|19975.06
14:06:06|19975.06
14:06:07|19975.06
14:06:08|19985.87
14:06:09|19977.48
14:06:10|19977.48
14:06:11|19974.36
14:06:12|19974.36
14:06:13|19974.36
14:06:14|19973.09
14:06:15|19970.95
14:06:16|19970.48
14:06:17|19977.02
14:06:18|19978.63
14:06:19|19981.97
14:06:20|19981.97
14:06:22|19972.94
14:06:23|19971.14
14:06:25|19971.14
14:06:25|19971.14
14:06:26|19980.65
14:06:28|19980.91
14:06:28|19978.65
14:06:30|19975.91
14:06:31|19977.71
14:06:32|19977.71
14:06:33|19973.82
14:06:35|19973.83
14:06:35|19973.82
14:06:37|19977.35
14:06:39|19977.35
14:06:40|19977.35
14:06:41|19972.62
14:06:42|19970.72
14:06:42|19972.57
14:06:43|19972.57
14:06:45|19967.71
14:06:45|19967.71
14:06:47|19965.94
14:06:48|19965.94
14:06:48|19965.57
14:06:49|19965.57
14:06:50|19965.57
14:06:51|19965.57
14:06:53|19965.57
14:06:54|19972.03
14:06:55|19972.03
14:06:55|19972.03
14:06:56|19965.53
14:06:57|19968.09
14:06:59|19968.09
14:07:00|19968.09
14:07:00|19969.94
14:07:02|19963.37
14:07:02|19963.37
14:07:03|19961.22
14:07:05|19968.02
14:07:05|19968.02
14:07:07|19968.02
14:07:08|19968.02
14:07:09|19965.98
14:07:10|19967.44
14:07:10|19967.44
14:07:12|19968.01
14:07:13|19970.37
14:07:13|19970.37
14:07:14|19970.37
14:07:16|19974.7
14:07:16|19974.7
14:07:18|19974.7
14:07:19|19974.7
14:07:19|19971.31
14:07:21|19975.28
14:07:23|19970.49
14:07:24|19970.49
14:07:25|19970.49
14:07:26|19967.7
14:07:27|19967.7
14:07:28|19967.7
14:07:29|19967.7
14:07:30|19967.7
14:07:31|19963.37
14:07:32|19963.37
14:07:33|19963.37
14:07:34|19960.
14:07:35|19960.
14:07:36|19960.
14:07:37|19962.21
14:07:38|19962.21
14:07:40|19962.21
14:07:41|19960.
14:07:42|19965.05
14:07:43|19959.82
14:07:44|19958.99
14:07:45|19958.99
14:07:46|19958.57
14:07:47|19958.
14:07:48|19958.86
14:07:49|19954.24
14:07:50|19955.29
14:07:51|19955.29
14:07:52|19950.
14:07:53|19950.
14:07:54|19948.66
14:07:55|19948.66
14:07:56|19948.66
14:07:57|19948.66
14:07:58|19948.66
14:07:59|19950.71
14:08:00|19951.23
14:08:02|19951.68
14:08:02|19957.85
14:08:03|19951.14
14:08:05|19952.79
14:08:05|19952.79
14:08:07|19952.79
14:08:07|19952.79
14:08:08|19952.79
14:08:09|19952.79
14:08:10|19952.79
14:08:11|19946.71
14:08:12|19946.21
14:08:13|19947.06
14:08:15|19943.59
14:08:15|19943.59
14:08:16|19947.62
14:08:18|19947.62
14:08:18|19946.38
14:08:19|19946.38
14:08:20|19943.19
14:08:22|19947.76
14:08:24|19950.04
14:08:25|19940.28
14:08:26|19944.57
14:08:27|19944.57
14:08:28|19944.57
14:08:30|19944.57
14:08:31|19944.57
14:08:31|19944.57
14:08:33|19944.57
14:08:34|19947.57
14:08:35|19947.57
14:08:36|19947.57
14:08:38|19954.69
14:08:38|19961.81
14:08:40|19951.68
14:08:40|19951.68
14:08:42|19951.37
14:08:43|19951.37
14:08:43|19951.37
14:08:44|19951.37
14:08:46|19956.55
14:08:48|19956.55
14:08:49|19957.3
14:08:50|19957.3
14:08:50|19957.3
14:08:52|19957.3
14:08:52|19948.03
14:08:53|19948.03
14:08:55|19949.79
14:08:55|19959.14
14:08:56|19959.14
14:08:57|19959.14
14:08:58|19960.
14:08:59|19960.
14:09:01|19960.
14:09:01|19956.16
14:09:02|19956.16
14:09:03|19956.16
14:09:05|19956.16
14:09:06|19963.33
14:09:07|19963.33
14:09:08|19966.97
14:09:09|19963.58
14:09:10|19969.18
14:09:11|19963.18
14:09:12|19956.64
14:09:13|19962.5
14:09:14|19962.5
14:09:15|19959.14
14:09:16|19964.69
14:09:17|19964.69
14:09:18|19964.69
14:09:19|19964.69
14:09:20|19964.69
14:09:21|19954.44
14:09:23|19956.43
14:09:24|19956.43
14:09:26|19956.43
14:09:27|19956.43
14:09:29|19960.31
14:09:30|19960.31
14:09:31|19963.09
14:09:33|19958.17
14:09:34|19958.17
14:09:34|19958.17
14:09:35|19962.2
14:09:36|19962.2
14:09:37|19962.2
14:09:38|19962.2
14:09:39|19957.38
14:09:41|19956.69
14:09:42|19956.69
14:09:42|19956.69
14:09:43|19956.69
14:09:45|19951.
14:09:46|19951.01
14:09:47|19951.
14:09:48|19955.41
14:09:49|19957.8
14:09:50|19959.83
14:09:51|19962.59
14:09:52|19967.53
14:09:53|19964.71
14:09:54|19968.6
14:09:55|19968.6
14:09:56|19972.17
14:09:57|19968.6
14:09:58|19968.6
14:09:59|19970.38
14:10:00|19961.38
14:10:01|19960.
14:10:02|19952.31
14:10:03|19958.53
14:10:04|19963.28
14:10:06|19963.28
14:10:07|19964.39
14:10:08|19964.7
14:10:09|19957.95
14:10:09|19957.95
14:10:11|19957.95
14:10:12|19957.94
14:10:12|19957.94
14:10:14|19951.
14:10:15|19951.
14:10:16|19954.18
14:10:17|19955.05
14:10:18|19956.82
14:10:19|19959.52
14:10:20|19963.42
14:10:21|19962.16
14:10:22|19963.15
14:10:24|19967.52
14:10:25|19960.66
14:10:26|19965.11
14:10:27|19965.11
14:10:29|19968.08
14:10:30|19968.14
14:10:31|19968.2
14:10:32|19968.2
14:10:33|19970.37
14:10:33|19969.19
14:10:35|19970.
14:10:35|19969.57
14:10:37|19969.57
14:10:37|19963.62
14:10:39|19967.62
14:10:39|19967.62
14:10:40|19969.35
14:10:42|19967.36
14:10:42|19967.61
14:10:44|19963.76
14:10:45|19963.02
14:10:46|19963.02
14:10:47|19961.08
14:10:48|19964.36
14:10:49|19964.36
14:10:50|19964.36
14:10:51|19966.83
14:10:52|19966.83
14:10:53|19964.31
14:10:54|19964.31
14:10:55|19964.31
14:10:56|19964.31
14:10:57|19973.04
14:10:58|19970.48
14:10:59|19970.48
14:11:00|19970.48
14:11:01|19970.48
14:11:02|19970.48
14:11:04|19972.91
14:11:04|19972.91
14:11:05|19972.91
14:11:06|19972.91
14:11:07|19972.91
14:11:08|19966.52
14:11:09|19963.37
14:11:11|19963.37
14:11:12|19963.37
14:11:13|19963.37
14:11:14|19963.37
14:11:15|19963.37
14:11:16|19963.37
14:11:17|19963.33
14:11:18|19963.33
14:11:19|19963.33
14:11:20|19960.
14:11:21|19960.
14:11:22|19960.
14:11:23|19954.2
14:11:25|19960.54
14:11:26|19965.37
14:11:26|19966.9
14:11:29|19966.9
14:11:30|19966.9
14:11:31|19960.47
14:11:32|19960.47
14:11:32|19960.47
14:11:34|19960.47
14:11:35|19964.44
14:11:35|19966.52
14:11:38|19966.52
14:11:38|19966.52
14:11:39|19964.4
14:11:41|19964.4
14:11:42|19966.99
14:11:42|19966.99
14:11:43|19964.4
14:11:45|19964.4
14:11:46|19964.4
14:11:47|19964.4
14:11:48|19958.9
14:11:49|19958.9
14:11:50|19961.74
14:11:50|19961.74
14:11:52|19961.74
14:11:53|19961.74
14:11:54|19959.99
14:11:55|19958.89
14:11:56|19958.89
14:11:57|19950.38
14:11:58|19955.2
14:11:59|19960.62
14:12:00|19960.62
14:12:01|19960.62
14:12:01|19963.37
14:12:02|19963.37
14:12:05|19963.37
14:12:06|19965.99
14:12:07|19967.59
14:12:08|19967.59
14:12:09|19950.26
14:12:11|19960.
14:12:11|19951.05
14:12:12|19959.82
14:12:13|19958.54
14:12:14|19955.75
14:12:15|19955.75
14:12:16|19955.75
14:12:17|19954.21
14:12:18|19954.21
14:12:19|19954.21
14:12:20|19950.55
14:12:21|19950.55
14:12:22|19950.
14:12:23|19948.95
14:12:25|19950.21
14:12:25|19950.21
14:12:27|19948.61
14:12:29|19948.61
14:12:30|19950.52
14:12:32|19950.52
14:12:32|19950.52
14:12:33|19939.34
14:12:34|19939.1
14:12:35|19940.19
14:12:36|19937.35
14:12:37|19936.14
14:12:39|19939.38
14:12:40|19940.31
14:12:41|19940.31
14:12:42|19940.31
14:12:43|19943.67
14:12:43|19943.67
14:12:46|19939.22
14:12:46|19936.14
14:12:47|19928.06
14:12:48|19930.35
14:12:49|19930.16
14:12:50|19931.75
14:12:51|19932.18
14:12:52|19932.18
14:12:53|19932.18
14:12:54|19932.18
14:12:55|19929.66
14:12:56|19927.41
14:12:57|19927.41
14:12:58|19933.2
14:12:59|19942.02
14:13:00|19953.83
14:13:01|19943.09
14:13:02|19943.7
14:13:03|19944.07
14:13:04|19940.01
14:13:05|19945.67
14:13:06|19945.67
14:13:08|19949.01
14:13:10|19945.45
14:13:10|19947.82
14:13:11|19954.8
14:13:12|19954.52
14:13:13|19954.64
14:13:14|19954.64
14:13:15|19954.64
14:13:16|19951.66
14:13:17|19951.66
14:13:18|19957.62
14:13:19|19960.25
14:13:20|19957.7
14:13:21|19957.7
14:13:22|19957.7
14:13:23|19959.56
14:13:24|19959.56
14:13:26|19956.92
14:13:26|19956.92
14:13:28|19956.92
14:13:29|19956.92
14:13:30|19957.37
14:13:32|19957.37
14:13:33|19957.37
14:13:34|19958.6
14:13:35|19953.87
14:13:36|19953.87
14:13:37|19953.87
14:13:38|19953.87
14:13:39|19953.87
14:13:40|19953.87
14:13:40|19960.4
14:13:41|19960.4
14:13:43|19963.93
14:13:43|19963.93
14:13:45|19965.5
14:13:46|19960.
14:13:47|19965.55
14:13:48|19969.99
14:13:49|19969.99
14:13:50|19969.99
14:13:51|19969.99
14:13:52|19969.99
14:13:53|19972.14
14:13:54|19972.14
14:13:55|19972.14
14:13:56|19972.14
14:13:57|19972.14
14:13:58|19974.37
14:13:59|19979.14
14:14:00|19978.73
14:14:01|19976.37
14:14:02|19978.44
14:14:03|19980.94
14:14:05|19978.44
14:14:06|19978.44
14:14:07|19978.44
14:14:08|19980.38
14:14:09|19984.88
14:14:10|19986.14
14:14:11|19986.14
14:14:12|19991.56
14:14:13|19994.45
14:14:14|19994.92
14:14:15|19994.92
14:14:16|19996.2
14:14:17|20000.92
14:14:18|19997.61
14:14:19|20000.35
14:14:20|19997.83
14:14:21|20002.5
14:14:22|19996.93
14:14:23|19996.93
14:14:24|19994.59
14:14:25|19994.92
14:14:26|19994.25
14:14:28|19992.61
14:14:29|19992.61
14:14:30|19992.61
14:14:31|20000.
14:14:33|20000.
14:14:34|19991.43
14:14:35|19991.43
14:14:36|19991.43
14:14:37|19991.84
14:14:38|19991.84
14:14:38|19988.17
14:14:40|19991.48
14:14:40|19992.24
14:14:41|19995.36
14:14:43|19995.36
14:14:44|19988.17
14:14:45|19994.58
14:14:45|19991.06
14:14:47|19991.06
14:14:47|19992.3
14:14:49|19992.86
14:14:50|19991.75
14:14:51|19995.01
14:14:52|19997.93
14:14:53|19995.56
14:14:54|19994.4
14:14:55|19994.56
14:14:55|19992.06
14:14:57|19990.93
14:14:57|19985.86
14:14:58|19985.86
14:14:59|19989.45
14:15:00|19982.89
14:15:01|19982.89
14:15:02|19986.98
14:15:03|19984.09
14:15:04|19983.22
14:15:06|19983.37
14:15:07|19983.37
14:15:08|19983.37
14:15:09|19983.37
14:15:10|19981.17
14:15:11|19982.98
14:15:12|19988.02
14:15:13|19988.76
14:15:14|19988.76
14:15:15|19988.76
14:15:16|19988.99
14:15:17|19992.88
14:15:18|19989.7
14:15:19|19996.09
14:15:20|19991.15
14:15:21|19991.15
14:15:22|19992.76
14:15:23|19992.76
14:15:25|19999.56
14:15:27|19999.56
14:15:28|20000.86
14:15:30|19998.06
14:15:31|20002.4
14:15:33|19998.77
14:15:33|19998.77
14:15:35|20003.13
14:15:36|20003.13
14:15:37|20003.13
14:15:39|19996.53
14:15:39|19993.86
14:15:40|19998.19
14:15:41|19998.19
14:15:42|19998.19
14:15:43|19998.19
14:15:44|19998.19
14:15:45|19998.19
14:15:46|19997.77
14:15:47|19997.77
14:15:48|19997.77
14:15:49|19997.77
14:15:50|19997.77
14:15:51|19990.77
14:15:52|19997.44
14:15:53|19997.44
14:15:55|19997.44
14:15:56|19994.32
14:15:56|19995.39
14:15:58|19995.39
14:15:59|20000.2
14:16:00|20003.27
14:16:00|20003.27
14:16:03|20002.86
14:16:03|20002.86
14:16:05|20002.86
14:16:06|19996.76
14:16:07|19997.88
14:16:07|19997.88
14:16:08|19997.88
14:16:10|19997.88
14:16:11|19997.88
14:16:11|19997.88
14:16:13|19997.88
14:16:14|19997.88
14:16:15|20004.3
14:16:16|20000.78
14:16:17|20000.78
14:16:18|20001.42
14:16:19|19997.7
14:16:19|20000.4
14:16:21|20000.4
14:16:22|20000.4
14:16:23|19990.7
14:16:24|19990.12
14:16:25|19990.12
14:16:26|19986.86
14:16:27|19982.29
14:16:28|19980.
14:16:30|19978.86
14:16:31|19978.86
14:16:33|19978.86
14:16:34|19980.56
14:16:35|19977.1
14:16:36|19976.37
14:16:38|19979.46
14:16:39|19981.62
14:16:40|19981.7
14:16:41|19981.62
14:16:41|19981.63
14:16:44|19981.63
14:16:44|19981.63
14:16:45|19981.63
14:16:46|19967.35
14:16:47|19964.99
14:16:48|19971.59
14:16:49|19977.61
14:16:50|19977.61
14:16:51|19977.61
14:16:52|19977.61
14:16:53|19964.91
14:16:54|19963.37
14:16:55|19963.37
14:16:56|19966.21
14:16:57|19966.34
14:16:58|19969.14
14:16:59|19969.14
14:17:00|19969.14
14:17:01|19968.55
14:17:02|19968.55
14:17:03|19968.55
14:17:04|19959.71
14:17:05|19962.4
14:17:06|19962.4
14:17:07|19959.21
14:17:08|19960.18
14:17:09|19960.18
14:17:10|19960.18
14:17:11|19960.18
14:17:12|19960.18
14:17:13|19960.18
14:17:14|19960.18
14:17:15|19960.18
14:17:16|19960.18
14:17:17|19960.18
14:17:18|19960.18
14:17:19|19956.57
14:17:20|19955.4
14:17:21|19955.4
14:17:22|19955.4
14:17:23|19955.4
14:17:24|19955.4
14:17:25|19955.4
14:17:26|19955.4
14:17:27|19953.18
14:17:28|19953.18
14:17:29|19953.18
14:17:30|19953.18
14:17:32|19953.18
14:17:32|19953.18
14:17:35|19953.
14:17:35|19953.
14:17:36|19953.
14:17:37|19953.
14:17:39|19953.99
14:17:41|19955.45
14:17:41|19959.15
14:17:42|19959.15
14:17:43|19963.93
14:17:44|19964.75
14:17:45|19964.99
14:17:46|19968.18
14:17:47|19963.65
14:17:49|19963.65
14:17:49|19963.65
14:17:51|19963.65
14:17:52|19963.65
14:17:53|19963.65
14:17:54|19967.75
14:17:55|19968.24
14:17:56|19968.24
14:17:57|19970.4
14:17:58|19970.4
14:17:59|19972.68
14:18:00|19972.68
14:18:01|19974.72
14:18:01|19977.46
14:18:03|19979.24
14:18:04|19979.24
14:18:05|19979.24
14:18:05|19981.46
14:18:07|19977.8
14:18:08|19977.8
14:18:08|19977.8
14:18:10|19979.41
14:18:10|19979.41
14:18:12|19979.41
14:18:13|19980.26
14:18:13|19973.29
14:18:14|19973.29
14:18:16|19973.29
14:18:17|19974.59
14:18:18|19974.59
14:18:18|19979.91
14:18:20|19982.68
14:18:21|19986.86
14:18:22|19988.84
14:18:23|19988.84
14:18:23|19988.84
14:18:25|19984.9
14:18:26|19984.9
14:18:27|19981.84
14:18:28|19981.84
14:18:29|19981.84
14:18:29|19989.44
14:18:32|19989.44
14:18:33|19989.44
14:18:35|19989.44
14:18:35|19989.45
14:18:37|19989.67
14:18:38|19987.16
14:18:39|19985.53
14:18:41|19992.09
14:18:41|19992.09
14:18:42|19992.09
14:18:43|19992.09
14:18:44|19992.09
14:18:45|19992.09
14:18:46|19994.1
14:18:47|19994.1
14:18:48|19996.76
14:18:49|19996.76
14:18:50|19996.76
14:18:51|19996.76
14:18:52|19996.76
14:18:53|19996.76
14:18:54|19996.76
14:18:55|19996.76
14:18:56|19996.76
14:18:58|19989.67
14:18:59|19989.67
14:19:00|19989.67
14:19:01|19989.67
14:19:02|19988.01
14:19:03|19988.01
14:19:04|19988.01
14:19:05|19988.01
14:19:06|19990.91
14:19:07|19995.08
14:19:07|19994.24
14:19:08|19990.88
14:19:10|19990.88
14:19:11|19997.87
14:19:12|20000.
14:19:13|20004.53
14:19:13|20006.73
14:19:14|20006.24
14:19:16|19998.78
14:19:17|19998.74
14:19:18|19992.98
14:19:18|19994.08
14:19:21|19990.55
14:19:21|19997.24
14:19:22|19997.24
14:19:23|20006.11
14:19:24|20006.11
14:19:25|20008.86
14:19:26|20010.81
14:19:28|20004.45
14:19:29|20008.8
14:19:30|20001.03
14:19:31|20004.88
14:19:32|20004.88
14:19:34|20004.88
14:19:35|20009.47
14:19:36|20010.2
14:19:37|20010.2
14:19:38|20010.2
14:19:39|20010.2
14:19:40|20003.29
14:19:42|19998.89
14:19:43|19998.89
14:19:44|20003.75
14:19:45|19997.45
14:19:46|19995.02
14:19:47|19995.02
14:19:48|19995.02
14:19:49|19995.02
14:19:50|19995.02
14:19:51|19995.02
14:19:52|19995.02
14:19:53|19995.02
14:19:54|19995.02
14:19:55|19995.02
14:19:56|19995.02
14:19:57|19995.02
14:19:58|19996.85
14:19:59|19996.85
14:20:00|19996.85
14:20:01|19996.85
14:20:02|19999.93
14:20:03|19996.55
14:20:04|19996.
14:20:05|19996.
14:20:06|19996.
14:20:07|19998.19
14:20:08|20003.41
14:20:09|20003.41
14:20:10|19996.
14:20:11|19991.89
14:20:12|19990.
14:20:13|19990.
14:20:14|19990.
14:20:15|19996.89
14:20:16|19997.34
14:20:17|20000.
14:20:18|20005.
14:20:19|19999.75
14:20:20|19999.75
14:20:21|19999.75
14:20:22|19996.8
14:20:23|19996.8
14:20:24|19994.29
14:20:25|19994.29
14:20:26|19994.29
14:20:27|19997.69
14:20:28|19997.69
14:20:29|19997.69
14:20:30|19997.69
14:20:31|19997.69
14:20:33|20000.58
14:20:34|20000.58
14:20:35|19996.
14:20:36|19996.
14:20:37|19994.16
14:20:39|20000.98
14:20:39|20000.98
14:20:40|20000.98
14:20:41|20000.98
14:20:42|20002.08
14:20:44|20004.34
14:20:45|20004.34
14:20:45|20007.2
14:20:47|20009.22
14:20:48|20009.22
14:20:49|20009.22
14:20:50|20000.99
14:20:51|19995.
14:20:53|19999.09
14:20:54|19999.09
14:20:55|20000.74
14:20:56|20002.39
14:20:56|19998.98
14:20:58|19998.98
14:20:58|19998.98
14:21:00|19998.98
14:21:00|19998.98
14:21:01|19995.
14:21:02|19991.98
14:21:03|19992.97
14:21:04|19989.
14:21:06|19991.97
14:21:07|19993.37
14:21:07|19999.94
14:21:09|20005.34
14:21:10|20005.34
14:21:11|20005.34
14:21:12|20005.34
14:21:13|20005.34
14:21:14|19998.54
14:21:15|19998.34
14:21:16|19998.34
14:21:17|19998.34
14:21:18|19998.34
14:21:19|19992.94
14:21:20|19992.94
14:21:21|19994.8
14:21:22|19995.75
14:21:23|19994.98
14:21:24|19994.98
14:21:25|19994.98
14:21:26|19994.98
14:21:27|19994.98
14:21:28|19994.98
14:21:29|19994.98
14:21:30|19991.34
14:21:31|19991.34
14:21:32|19991.34
14:21:33|19991.34
14:21:35|19991.34
14:21:36|19991.97
14:21:37|19986.
14:21:38|19986.14
14:21:39|19985.61
14:21:40|19985.71
14:21:41|19983.88
14:21:42|19983.88
14:21:44|19983.88
14:21:45|19985.75
14:21:45|19985.75
14:21:46|19984.97
14:21:48|19987.07
14:21:49|19986.06
14:21:50|19991.35
14:21:51|19991.35
14:21:52|19991.46
14:21:53|19991.46
14:21:54|19991.46
14:21:55|19996.06
14:21:56|19991.25
14:21:57|19991.24
14:21:58|19991.24
14:22:00|19991.24
14:22:01|19991.24
14:22:02|19992.25
14:22:03|19992.25
14:22:03|19992.25
14:22:04|19994.25
14:22:06|19994.25
14:22:07|19994.25
14:22:08|19991.5
14:22:09|19991.5
14:22:10|19991.5
14:22:11|19991.5
14:22:13|19991.5
14:22:13|19991.5
14:22:15|19993.58
14:22:15|19990.27
14:22:17|19990.27
14:22:17|19990.27
14:22:19|19990.27
14:22:19|19982.66
14:22:20|19982.66
14:22:21|19987.47
14:22:23|19981.
14:22:23|19980.
14:22:24|19980.
14:22:25|19980.
14:22:27|19980.
14:22:27|19978.71
14:22:28|19978.71
14:22:29|19978.71
14:22:30|19978.71
14:22:31|19979.13
14:22:33|19979.81
14:22:34|19976.88
14:22:35|19978.15
14:22:37|19978.15
14:22:38|19978.15
14:22:39|19978.15
14:22:40|19978.15
14:22:41|19978.15
14:22:43|19978.15
14:22:44|19978.15
14:22:45|19978.15
14:22:46|19978.81
14:22:47|19978.81
14:22:48|19978.81
14:22:50|19978.81
14:22:51|19979.73
14:22:52|19979.73
14:22:52|19980.25
14:22:53|19980.25
14:22:55|19980.25
14:22:56|19980.25
14:22:57|19980.25
14:22:58|19973.93
14:22:59|19973.93
14:23:00|19973.93
14:23:00|19981.13
14:23:01|19981.13
14:23:03|19984.45
14:23:04|19982.89
14:23:05|19988.2
14:23:06|19982.92
14:23:07|19982.92
14:23:08|19982.92
14:23:09|19982.92
14:23:10|19982.92
14:23:11|19982.92
14:23:12|19982.92
14:23:13|19982.92
14:23:14|19979.8
14:23:15|19981.99
14:23:16|19981.99
14:23:17|19981.99
14:23:18|19981.76
14:23:19|19978.65
14:23:20|19986.82
14:23:21|19985.99
14:23:22|19985.99
14:23:23|19984.64
14:23:24|19984.64
14:23:25|19985.43
14:23:26|19987.3
14:23:27|19988.
14:23:28|19985.16
14:23:29|19987.83
14:23:30|19987.83
14:23:31|19987.83
14:23:33|19983.91
14:23:33|19983.91
14:23:35|19983.91
14:23:36|19983.91
14:23:37|19977.69
14:23:39|19977.12
14:23:40|19977.12
14:23:41|19973.
14:23:42|19967.86
14:23:43|19974.43
14:23:44|19974.43
14:23:46|19974.43
14:23:47|19974.43
14:23:48|19974.43
14:23:49|19974.43
14:23:49|19972.06
14:23:50|19972.06
14:23:52|19972.06
14:23:52|19972.06
14:23:54|19972.06
14:23:55|19972.06
14:23:56|19971.18
14:23:57|19971.7
14:23:59|19971.7
14:23:59|19974.83
14:24:00|19974.83
14:24:01|19969.44
14:24:03|19973.21
14:24:04|19973.68
14:24:05|19968.85
14:24:07|19963.37
14:24:07|19964.49
14:24:08|19964.54
14:24:09|19964.54
14:24:11|19964.02
14:24:12|19964.02
14:24:13|19964.02
14:24:14|19964.02
14:24:15|19964.02
14:24:16|19964.02
14:24:17|19964.02
14:24:18|19968.02
14:24:19|19969.36
14:24:20|19969.36
14:24:21|19972.79
14:24:23|19962.8
14:24:23|19962.8
14:24:24|19962.8
14:24:25|19966.02
14:24:26|19966.02
14:24:27|19966.02
14:24:28|19966.93
14:24:29|19966.93
14:24:30|19966.93
14:24:31|19966.93
14:24:32|19971.6
14:24:33|19971.6
14:24:34|19971.68
14:24:36|19971.68
14:24:37|19971.68
14:24:38|19971.68
14:24:38|19971.68
14:24:41|19967.31
14:24:41|19972.27
14:24:43|19980.
14:24:44|19980.
14:24:45|19975.32
14:24:46|19975.32
14:24:47|19975.32
14:24:48|19983.32
14:24:49|19978.
14:24:50|19983.32
14:24:51|19985.53
14:24:52|19985.53
14:24:53|19985.53
14:24:54|19985.53
14:24:55|19985.53
14:24:56|19979.41
14:24:57|19978.6
14:24:58|19978.6
14:24:59|19978.6
14:25:00|19975.43
14:25:02|19975.43
14:25:02|19975.43
14:25:03|19972.72
14:25:05|19972.72
14:25:07|19972.72
14:25:07|19968.41
14:25:08|19968.41
14:25:09|19968.41
14:25:10|19968.41
14:25:11|19968.41
14:25:12|19968.41
14:25:13|19968.41
14:25:15|19967.4
14:25:16|19967.4
14:25:17|19963.33
14:25:18|19962.29
14:25:19|19960.01
14:25:19|19962.27
14:25:20|19960.
14:25:22|19960.1
14:25:23|19967.41
14:25:23|19970.37
14:25:25|19970.37
14:25:25|19970.37
14:25:27|19970.37
14:25:28|19976.7
14:25:29|19980.66
14:25:30|19978.48
14:25:31|19979.94
14:25:32|19975.61
14:25:32|19975.61
14:25:34|19975.81
14:25:36|19975.81
14:25:36|19975.81
14:25:38|19976.58
14:25:38|19976.58
14:25:41|19976.58
14:25:41|19976.58
14:25:42|19976.58
14:25:43|19975.99
14:25:44|19975.99
14:25:45|19977.28
14:25:47|19980.66
14:25:48|19980.66
14:25:48|19980.66
14:25:50|19980.25
14:25:51|19980.25
14:25:51|19976.39
14:25:53|19976.39
14:25:54|19973.91
14:25:55|19978.93
14:25:56|19978.93
14:25:57|19978.93
14:25:57|19984.87
14:25:59|19978.98
14:25:59|19980.21
14:26:01|19980.21
14:26:02|19980.21
14:26:03|19980.21
14:26:04|19980.21
14:26:04|19976.08
14:26:07|19971.77
14:26:07|19976.1
14:26:08|19976.1
14:26:09|19976.1
14:26:10|19976.1
14:26:11|19976.68
14:26:12|19976.68
14:26:13|19983.89
14:26:14|19987.69
14:26:15|19987.69
14:26:16|19991.13
14:26:17|19991.13
14:26:18|19986.81
14:26:19|19986.81
14:26:20|19992.34
14:26:21|19995.09
14:26:23|19991.06
14:26:24|19992.58
14:26:25|19983.03
14:26:26|19983.08
14:26:27|19982.85
14:26:28|19982.92
14:26:29|19982.92
14:26:30|19982.92
14:26:31|19983.26
14:26:32|19983.26
14:26:33|19983.26
14:26:34|19983.26
14:26:34|19983.26
14:26:36|19983.26
14:26:37|19976.26
14:26:37|19984.47
14:26:39|19975.92
14:26:41|19975.92
14:26:41|19975.92
14:26:42|19975.92
14:26:43|19975.92
14:26:44|19975.92
14:26:46|19984.04
14:26:48|19982.
14:26:49|19982.
14:26:50|19982.
14:26:51|19982.
14:26:53|19982.
14:26:53|19982.
14:26:54|19982.94
14:26:55|19985.16
14:26:56|19988.96
14:26:57|19988.96
14:26:58|19984.81
14:26:59|19988.02
14:27:00|19986.87
14:27:01|19986.01
14:27:03|19989.09
14:27:04|19989.16
14:27:04|19986.83
14:27:06|19983.08
14:27:07|19983.08
14:27:08|19980.
14:27:09|19983.19
14:27:10|19987.58
14:27:12|19987.98
14:27:12|19987.98
14:27:13|19987.98
14:27:14|19987.98
14:27:15|19980.98
14:27:16|19980.98
14:27:17|19975.43
14:27:18|19975.43
14:27:19|19975.43
14:27:20|19976.83
14:27:21|19982.08
14:27:22|19982.08
14:27:23|19982.08
14:27:24|19982.08
14:27:25|19982.08
14:27:26|19985.05
14:27:28|19985.05
14:27:29|19987.99
14:27:30|19987.99
14:27:31|19987.99
14:27:32|19987.99
14:27:33|19983.38
14:27:34|19983.38
14:27:35|19983.38
14:27:36|19983.38
14:27:36|19983.38
14:27:39|19983.38
14:27:40|19983.38
14:27:41|19983.38
14:27:42|19975.
14:27:44|19973.
14:27:44|19973.
14:27:45|19973.
14:27:46|19973.
14:27:47|19973.
14:27:49|19973.
14:27:50|19978.24
14:27:51|19978.24
14:27:53|19978.24
14:27:53|19978.24
14:27:54|19978.24
14:27:55|19978.24
14:27:56|19978.24
14:27:57|19978.24
14:27:58|19979.51
14:27:59|19980.74
14:28:00|19980.74
14:28:01|19983.98
14:28:02|19984.71
14:28:03|19984.71
14:28:04|19981.14
14:28:05|19987.36
14:28:06|19987.36
14:28:07|19987.36
14:28:09|19991.37
14:28:10|19991.79
14:28:11|19987.14
14:28:12|19987.14
14:28:13|19993.74
14:28:14|19994.05
14:28:15|19994.05
14:28:16|19994.05
14:28:16|19997.62
14:28:18|20000.94
14:28:18|20000.94
14:28:19|19992.48
14:28:21|19999.63
14:28:21|19999.63
14:28:23|19999.63
14:28:24|19999.63
14:28:24|19999.63
14:28:25|19999.63
14:28:27|19999.63
14:28:28|19986.08
14:28:29|19994.48
14:28:30|19994.48
14:28:30|19993.17
14:28:32|19993.17
14:28:33|19993.17
14:28:34|19993.17
14:28:35|19993.17
14:28:36|19993.17
14:28:36|19993.17
14:28:38|19992.4
14:28:39|19992.4
14:28:40|19993.75
14:28:42|19994.46
14:28:43|19994.48
14:28:45|19994.48
14:28:45|19994.48
14:28:46|19994.48
14:28:47|19994.48
14:28:48|19994.48
14:28:49|19994.48
14:28:50|19994.48
14:28:51|19994.48
14:28:52|19994.48
14:28:53|19994.48
14:28:55|19994.48
14:28:56|19997.47
14:28:57|19999.62
14:28:57|19999.62
14:28:59|19999.62
14:29:00|19997.88
14:29:01|19997.88
14:29:02|19991.94
14:29:03|19991.94
14:29:04|19991.94
14:29:06|19994.48
14:29:07|20008.12
14:29:08|20005.24
14:29:09|20005.24
14:29:10|20008.98
14:29:11|20008.98
14:29:12|20008.98
14:29:13|20015.2
14:29:14|20015.2
14:29:15|20015.2
14:29:16|20015.2
14:29:17|20015.2
14:29:18|20015.2
14:29:19|20006.83
14:29:20|20006.83
14:29:21|20006.83
14:29:23|20010.06
14:29:23|20010.06
14:29:24|20010.06
14:29:26|20009.92
14:29:26|20009.92
14:29:28|20012.14
14:29:29|20016.14
14:29:30|20019.26
14:29:31|20019.26
14:29:32|20019.26
14:29:34|20014.12
14:29:34|20014.12
14:29:35|20011.19
14:29:37|20015.09
14:29:37|20015.09
14:29:38|20015.09
14:29:40|20015.09
14:29:41|20015.09
14:29:42|20004.45
14:29:44|20004.45
14:29:45|20006.31
14:29:45|20006.31
14:29:47|20006.31
14:29:49|20009.96
14:29:50|20009.96
14:29:51|20009.96
14:29:52|20009.96
14:29:53|20009.96
14:29:55|20009.96
14:29:56|20009.96
14:29:57|20009.96
14:29:57|19997.45
14:29:59|19996.
14:29:59|19988.33
14:30:01|19993.8
14:30:02|19990.32
14:30:02|19993.58
14:30:03|20000.02
14:30:04|20000.02
14:30:06|20000.02
14:30:06|20000.02
14:30:08|20000.02
14:30:08|20000.02
14:30:10|20000.02
14:30:10|20000.02
14:30:11|20000.02
14:30:12|20000.02
14:30:13|20000.02
14:30:15|20000.02
14:30:15|20000.02
14:30:16|20000.02
14:30:17|19999.7
14:30:18|19999.7
14:30:19|19999.7
14:30:20|19999.7
14:30:21|19999.7
14:30:22|19999.7
14:30:23|19999.7
14:30:25|19998.49
14:30:26|19998.49
14:30:27|19998.49
14:30:28|19996.27
14:30:28|20000.02
14:30:29|20000.02
14:30:30|20000.02
14:30:31|20000.02
14:30:33|20000.02
14:30:34|20000.02
14:30:35|20000.1
14:30:35|20000.1
14:30:37|20000.1
14:30:37|19997.
14:30:38|19997.
14:30:40|19997.
14:30:40|19993.02
14:30:41|19992.7
14:30:42|19991.
14:30:44|19994.72
14:30:46|19990.96
14:30:47|19989.27
14:30:48|19989.27
14:30:50|19993.17
14:30:50|19993.17
14:30:51|19993.17
14:30:52|19993.17
14:30:53|19993.17
14:30:54|19993.17
14:30:56|19989.19
14:30:57|19989.19
14:30:58|19983.97
14:30:59|19983.97
14:31:00|19981.39
14:31:00|19980.
14:31:01|19980.37
14:31:02|19983.35
14:31:04|19983.35
14:31:05|19983.35
14:31:06|19983.35
14:31:07|19983.35
14:31:08|19983.35
14:31:09|19983.35
14:31:11|19982.4
14:31:11|19982.4
14:31:13|19979.85
14:31:14|19977.23
14:31:15|19977.23
14:31:15|19977.23
14:31:16|19980.29
14:31:17|19977.94
14:31:18|19977.94
14:31:19|19977.87
14:31:21|19975.4
14:31:22|19975.4
14:31:22|19975.4
14:31:24|19975.4
14:31:24|19975.4
14:31:25|19980.44
14:31:27|19980.63
14:31:28|19980.78
14:31:29|19980.78
14:31:30|19980.78
14:31:31|19980.78
14:31:32|19980.78
14:31:33|19978.97
14:31:34|19978.97
14:31:35|19978.97
14:31:36|19979.86
14:31:37|19979.86
14:31:38|19979.86
14:31:39|19979.86
14:31:40|19979.86
14:31:41|19976.82
14:31:42|19976.82
14:31:43|19983.61
14:31:45|19977.98
14:31:46|19977.98
14:31:48|19977.98
14:31:49|19977.98
14:31:50|19977.98
14:31:51|19977.98
14:31:52|19977.98
14:31:53|19977.98
14:31:54|19977.98
14:31:55|19983.31
14:31:57|19983.89
14:31:57|19979.08
14:31:59|19983.69
14:32:00|19979.09
14:32:00|19977.72
14:32:02|19975.53
14:32:03|19980.
14:32:03|19980.
14:32:05|19980.
14:32:06|19980.
14:32:07|19983.
14:32:08|19983.
14:32:08|19983.
14:32:09|19984.97
14:32:11|19984.97
14:32:12|19984.97
14:32:13|19982.77
14:32:14|19981.98
14:32:15|19981.98
14:32:16|19981.98
14:32:17|19985.8
14:32:18|19983.19
14:32:19|19983.19
14:32:20|19983.19
14:32:21|19982.65
14:32:22|19982.65
14:32:23|19982.65
14:32:24|19982.65
14:32:25|19982.65
14:32:26|19982.65
14:32:27|19982.65
14:32:28|19982.65
14:32:29|19982.65
14:32:30|19974.56
14:32:31|19982.15
14:32:32|19982.15
14:32:33|19982.15
14:32:34|19982.15
14:32:35|19982.15
14:32:36|19982.15
14:32:37|19982.15
14:32:38|19982.15
14:32:39|19988.08
14:32:40|19994.49
14:32:41|19994.49
14:32:42|19987.35
14:32:43|19987.35
14:32:44|19987.35
14:32:45|19987.35
14:32:46|19987.35
14:32:48|19985.63
14:32:48|19993.02
14:32:50|19993.02
14:32:51|19995.19
14:32:52|19995.19
14:32:53|19995.19
14:32:54|19995.19
14:32:55|19995.19
14:32:57|19992.98
14:32:57|19992.98
14:32:59|19992.98
14:33:00|19992.98
14:33:01|19992.98
14:33:02|19988.29
14:33:02|19986.05
14:33:04|19986.05
14:33:05|19991.56
14:33:05|19991.56
14:33:07|19991.56
14:33:07|19991.56
14:33:08|19991.56
14:33:09|19991.56
14:33:10|19991.56
14:33:12|19991.56
14:33:13|19991.56
14:33:13|19992.4
14:33:15|19992.4
14:33:16|19992.4
14:33:16|19992.44
14:33:17|19992.44
14:33:19|19997.17
14:33:19|19997.17
14:33:20|19997.17
14:33:23|19997.17
14:33:23|19991.57
14:33:24|19988.86
14:33:25|19985.96
14:33:27|19985.96
14:33:27|19985.96
14:33:28|19984.17
14:33:29|19981.31
14:33:30|19981.31
14:33:31|19981.31
14:33:32|19981.31
14:33:33|19981.31
14:33:34|19981.31
14:33:35|19985.93
14:33:36|19985.96
14:33:37|19985.96
14:33:38|19985.96
14:33:39|19991.82
14:33:40|19998.
14:33:41|19998.
14:33:42|19998.15
14:33:43|19998.73
14:33:44|19998.73
14:33:45|19998.73
14:33:47|19998.73
14:33:49|19998.73
14:33:49|19994.48
14:33:50|19994.48
14:33:52|19991.62
14:33:52|19991.62
14:33:55|19991.62
14:33:55|19991.62
14:33:56|19991.62
14:33:57|19991.62
14:33:58|19991.62
14:33:59|19999.16
14:34:00|19999.16
14:34:01|19999.16
14:34:02|19999.16
14:34:03|19999.16
14:34:04|19999.16
14:34:05|19993.47
14:34:06|19992.07
14:34:07|19992.07
14:34:08|19992.07
14:34:09|19992.07
14:34:10|19992.07
14:34:11|19993.84
14:34:12|19995.11
14:34:14|19995.11
14:34:15|19995.21
14:34:15|19995.21
14:34:17|19991.95
14:34:18|19991.95
14:34:19|19991.95
14:34:20|19991.95
14:34:21|19991.95
14:34:22|19986.24
14:34:23|19986.24
14:34:23|19986.24
14:34:24|19986.24
14:34:26|19986.24
14:34:26|19986.24
14:34:28|19986.24
14:34:28|19986.24
14:34:30|19990.46
14:34:30|19990.46
14:34:32|19990.46
14:34:33|19990.46
14:34:34|19990.46
14:34:34|19990.46
14:34:35|19990.46
14:34:37|19990.46
14:34:37|19996.24
14:34:39|19996.24
14:34:40|19996.24
14:34:41|19996.24
14:34:42|19996.24
14:34:43|19996.24
14:34:44|19996.24
14:34:45|19996.24
14:34:46|19996.24
14:34:48|19996.24
14:34:48|19996.24
14:34:49|19996.24
14:34:50|19996.24
14:34:52|19996.24
14:34:53|19996.24
14:34:54|19996.24
14:34:54|19998.17
14:34:57|19991.86
14:34:57|19991.86
14:34:58|19991.86
14:34:59|19991.86
14:35:00|19991.86
14:35:01|19998.12
14:35:02|19998.12
14:35:03|19993.01
14:35:04|19993.
14:35:05|19993.
14:35:06|19993.
14:35:07|19993.
14:35:08|19993.
14:35:09|19997.47
14:35:10|19997.47
14:35:12|19997.47
14:35:13|19997.47
14:35:14|19991.68
14:35:15|19989.54
14:35:16|19993.97
14:35:16|19993.97
14:35:18|19997.15
14:35:19|19997.15
14:35:20|20000.
14:35:21|19997.69
14:35:22|19998.66
14:35:23|20001.17
14:35:24|20001.17
14:35:25|20001.17
14:35:26|19997.6
14:35:27|19997.6
14:35:28|19997.6
14:35:29|19997.95
14:35:30|19997.95
14:35:31|19997.95
14:35:32|19997.95
14:35:33|19997.95
14:35:34|19990.29
14:35:35|19990.29
14:35:36|19990.29
14:35:37|19990.29
14:35:38|19990.29
14:35:39|19990.29
14:35:40|19990.29
14:35:41|19990.29
14:35:42|19990.29
14:35:43|19990.29
14:35:44|19990.29
14:35:45|19990.29
14:35:46|19990.29
14:35:47|19990.29
14:35:49|19990.29
14:35:49|19994.58
14:35:51|19994.58
14:35:52|19989.48
14:35:53|19989.32
14:35:54|19989.32
14:35:55|19990.18
14:35:57|19986.1
14:35:58|19986.1
14:35:59|19989.
14:36:00|19989.
14:36:00|19989.
14:36:02|19989.11
14:36:04|19989.11
14:36:05|19989.11
14:36:05|19989.11
14:36:07|19991.45
14:36:07|19989.57
14:36:08|19989.01
14:36:09|19989.01
14:36:10|19990.73
14:36:12|19990.85
14:36:13|19990.85
14:36:14|19990.85
14:36:15|19990.85
14:36:16|19980.6
14:36:17|19980.6
14:36:18|19979.46
14:36:19|19980.67
14:36:20|19982.07
14:36:21|19980.31
14:36:22|19983.37
14:36:23|19983.37
14:36:24|19983.37
14:36:25|19983.37
14:36:26|19981.48
14:36:27|19983.53
14:36:28|19994.51
14:36:29|19988.79
14:36:30|19992.24
14:36:31|19992.23
14:36:32|19992.23
14:36:33|19992.23
14:36:34|19987.97
14:36:35|19987.97
14:36:36|19987.97
14:36:37|19996.05
14:36:38|19989.17
14:36:39|19995.24
14:36:40|19995.03
14:36:41|19995.03
14:36:42|19995.03
14:36:43|19995.03
14:36:44|19992.73
14:36:45|19996.05
14:36:46|19996.05
14:36:47|19996.05
14:36:48|20000.45
14:36:49|20000.35
14:36:50|20000.35
14:36:52|20003.15
14:36:53|20003.15
14:36:53|20003.15
14:36:55|19998.9
14:36:56|19997.11
14:36:57|20001.02
14:36:58|20005.88
14:37:00|20004.23
14:37:01|20002.66
14:37:02|20002.66
14:37:03|20002.66
14:37:04|20002.66
14:37:05|20002.66
14:37:06|20002.66
14:37:07|20002.66
14:37:08|20002.66
14:37:09|19997.03
14:37:10|19997.03
14:37:11|19997.03
14:37:12|20005.2
14:37:13|19995.15
14:37:14|19995.15
14:37:15|19995.15
14:37:16|19993.85
14:37:17|19993.85
14:37:18|19993.85
14:37:19|19993.29
14:37:20|19993.29
14:37:21|19993.29
14:37:22|19993.29
14:37:23|19993.29
14:37:24|19994.4
14:37:26|19994.4
14:37:27|19994.76
14:37:28|19994.86
14:37:29|19991.21
14:37:30|19991.21
14:37:31|19991.21
14:37:32|19991.21
14:37:33|19991.21
14:37:34|19991.21
14:37:35|19994.87
14:37:36|19994.87
14:37:37|19994.87
14:37:38|19994.87
14:37:39|19994.87
14:37:40|20004.38
14:37:41|20004.38
14:37:42|20007.53
14:37:44|20002.8
14:37:45|20006.32
14:37:45|20006.32
14:37:46|20006.32
14:37:47|20006.32
14:37:48|20007.7
14:37:50|20007.7
14:37:52|20004.92
14:37:53|20006.13
14:37:54|20005.32
14:37:55|20005.32
14:37:56|20008.1
14:37:57|20008.1
14:37:58|20008.1
14:37:59|20008.1
14:38:01|20005.67
14:38:02|20003.97
14:38:02|20007.36
14:38:04|20007.36
14:38:04|20007.36
14:38:06|20003.74
14:38:07|19999.14
14:38:08|19999.14
14:38:09|19999.14
14:38:10|20000.2
14:38:10|20005.5
14:38:11|20005.5
14:38:13|20005.5
14:38:13|20005.5
14:38:14|20005.5
14:38:16|20010.
14:38:16|20010.
14:38:17|20010.
14:38:18|20014.79
14:38:20|20006.78
14:38:20|20006.78
14:38:21|20009.17
14:38:23|20009.17
14:38:24|20006.36
14:38:24|20006.36
14:38:25|20006.36
14:38:26|20006.36
14:38:27|20006.36
14:38:29|20006.36
14:38:30|20006.36
14:38:31|20006.36
14:38:32|20003.8
14:38:33|20003.8
14:38:34|20003.8
14:38:34|20003.8
14:38:35|20003.8
14:38:37|20003.8
14:38:38|20003.8
14:38:39|20003.8
14:38:40|20003.8
14:38:41|20003.8
14:38:42|20003.8
14:38:43|20003.8
14:38:44|20001.34
14:38:45|20001.34
14:38:46|20001.34
14:38:47|20001.34
14:38:48|20001.34
14:38:49|20001.34
14:38:50|20008.62
14:38:51|20008.62
14:38:52|20008.62
14:38:54|20013.12
14:38:55|20013.12
14:38:56|20014.83
14:38:57|20014.83
14:38:58|20013.51
14:38:59|20013.51
14:39:00|20013.51
14:39:01|20013.51
14:39:02|20013.51
14:39:03|20017.43
14:39:05|20020.
14:39:06|20020.
14:39:07|20020.
14:39:07|20020.
14:39:08|20020.
14:39:10|20022.79
14:39:10|20022.79
14:39:12|20022.79
14:39:13|20025.78
14:39:14|20022.95
14:39:15|20022.91
14:39:17|20022.91
14:39:18|20022.91
14:39:18|20028.
14:39:20|20030.56
14:39:20|20032.39
14:39:21|20031.19
14:39:22|20033.31
14:39:23|20033.31
14:39:24|20033.31
14:39:25|20029.28
14:39:27|20036.1
14:39:27|20036.1
14:39:29|20036.1
14:39:29|20033.43
14:39:30|20032.07
14:39:31|20036.85
14:39:32|20036.85
14:39:34|20032.66
14:39:35|20032.66
14:39:36|20032.66
14:39:37|20032.66
14:39:38|20032.66
14:39:39|20032.66
14:39:40|20038.42
14:39:41|20038.47
14:39:42|20038.47
14:39:43|20038.47
14:39:44|20040.07
14:39:45|20040.51
14:39:46|20047.01
14:39:47|20046.38
14:39:48|20046.38
14:39:49|20044.39
14:39:50|20044.39
14:39:51|20040.79
14:39:53|20046.49
14:39:54|20043.22
14:39:56|20040.68
14:39:57|20040.68
14:39:58|20037.44
14:39:59|20037.44
14:40:00|20035.
14:40:00|20035.
14:40:02|20035.
14:40:03|20032.64
14:40:04|20031.13
14:40:05|20031.13
14:40:07|20031.13
14:40:08|20031.13
14:40:09|20031.13
14:40:10|20040.
14:40:10|20050.
14:40:12|20050.
14:40:12|20050.
14:40:14|20050.
14:40:14|20046.61
14:40:15|20045.64
14:40:16|20045.76
14:40:17|20046.8
14:40:18|20050.
14:40:20|20046.27
14:40:21|20050.04
14:40:22|20050.04
14:40:23|20048.16
14:40:24|20048.16
14:40:25|20048.39
14:40:26|20048.39
14:40:28|20048.39
14:40:29|20048.76
14:40:29|20054.65
14:40:31|20053.02
14:40:31|20053.02
14:40:32|20053.02
14:40:33|20054.69
14:40:34|20054.69
14:40:36|20056.4
14:40:36|20056.4
14:40:37|20057.09
14:40:39|20057.09
14:40:40|20057.09
14:40:40|20057.09
14:40:41|20057.09
14:40:42|20057.09
14:40:44|20057.09
14:40:45|20057.09
14:40:45|20057.09
14:40:46|20057.09
14:40:47|20057.09
14:40:49|20058.43
14:40:50|20058.43
14:40:50|20058.43
14:40:52|20058.43
14:40:52|20051.51
14:40:54|20051.51
14:40:54|20051.51
14:40:56|20051.51
14:40:56|20051.2
14:40:57|20051.2
14:40:58|20051.2
14:41:00|20051.2
14:41:01|20060.96
14:41:02|20064.55
14:41:03|20064.55
14:41:04|20055.31
14:41:05|20055.31
14:41:06|20055.31
14:41:07|20050.
14:41:09|20045.91
14:41:10|20045.91
14:41:11|20050.59
14:41:12|20050.59
14:41:14|20050.59
14:41:15|20050.59
14:41:16|20050.59
14:41:17|20037.05
14:41:18|20042.52
14:41:19|20042.52
14:41:19|20042.52
14:41:21|20042.52
14:41:22|20042.52
14:41:23|20043.51
14:41:23|20048.56
14:41:25|20048.56
14:41:25|20048.56
14:41:27|20048.56
14:41:28|20048.56
14:41:29|20048.56
14:41:30|20034.42
14:41:31|20034.42
14:41:32|20034.42
14:41:33|20033.34
14:41:34|20032.97
14:41:35|20031.7
14:41:36|20031.7
14:41:37|20036.9
14:41:38|20037.08
14:41:40|20037.08
14:41:40|20037.08
14:41:41|20037.08
14:41:42|20034.83
14:41:43|20034.83
14:41:44|20034.83
14:41:45|20037.12
14:41:46|20037.12
14:41:48|20039.39
14:41:48|20043.97
14:41:49|20043.97
14:41:51|20043.97
14:41:51|20039.45
14:41:53|20040.15
14:41:54|20040.15
14:41:55|20041.17
14:41:57|20044.17
14:41:57|20044.17
14:41:59|20044.17
14:41:59|20044.17
14:42:00|20046.42
14:42:02|20046.42
14:42:03|20034.85
14:42:05|20037.66
14:42:06|20045.6
14:42:07|20045.6
14:42:08|20038.81
14:42:09|20038.81
14:42:10|20038.81
14:42:11|20038.81
14:42:12|20038.81
14:42:13|20039.68
14:42:14|20035.3
14:42:15|20035.3
14:42:16|20035.13
14:42:17|20035.1
14:42:18|20034.83
14:42:19|20034.83
14:42:21|20034.83
14:42:21|20034.83
14:42:22|20038.81
14:42:23|20043.59
14:42:24|20043.46
14:42:25|20043.43
14:42:26|20043.43
14:42:27|20043.43
14:42:28|20043.43
14:42:29|20041.89
14:42:31|20041.89
14:42:32|20041.89
14:42:33|20041.89
14:42:34|20049.35
14:42:35|20049.35
14:42:36|20046.41
14:42:37|20044.55
14:42:38|20044.55
14:42:39|20044.55
14:42:40|20047.75
14:42:41|20044.79
14:42:42|20044.79
14:42:43|20043.98
14:42:44|20039.21
14:42:45|20039.21
14:42:46|20043.16
14:42:47|20039.11
14:42:48|20043.41
14:42:49|20043.41
14:42:50|20038.55
14:42:51|20037.5
14:42:52|20037.49
14:42:54|20035.46
14:42:54|20034.83
14:42:56|20034.83
14:42:57|20034.33
14:42:59|20038.75
14:43:00|20038.75
14:43:01|20039.83
14:43:03|20035.31
14:43:03|20035.31
14:43:04|20033.38
14:43:06|20033.38
14:43:06|20033.38
14:43:07|20033.38
14:43:08|20039.31
14:43:09|20037.2
14:43:11|20037.2
14:43:11|20037.2
14:43:12|20037.2
14:43:13|20037.2
14:43:14|20034.8
14:43:15|20034.8
14:43:17|20034.8
14:43:17|20040.41
14:43:18|20041.03
14:43:20|20042.28
14:43:20|20042.28
14:43:21|20049.09
14:43:23|20049.09
14:43:24|20041.16
14:43:24|20039.35
14:43:25|20039.2
14:43:27|20039.2
14:43:27|20047.37
14:43:29|20042.66
14:43:30|20040.06
14:43:31|20040.06
14:43:32|20034.04
14:43:33|20036.66
14:43:34|20036.66
14:43:34|20033.91
14:43:36|20033.91
14:43:37|20033.91
14:43:38|20031.5
14:43:38|20032.69
14:43:40|20035.88
14:43:41|20030.7
14:43:42|20029.
14:43:42|20031.32
14:43:44|20034.85
14:43:45|20040.14
14:43:46|20040.14
14:43:47|20039.95
14:43:48|20038.89
14:43:49|20038.89
14:43:49|20029.66
14:43:50|20029.66
14:43:52|20029.66
14:43:53|20029.66
14:43:54|20029.66
14:43:55|20029.66
14:43:57|20029.66
14:43:58|20036.94
14:44:00|20036.94
14:44:01|20034.5
14:44:02|20034.5
14:44:03|20034.5
14:44:05|20034.5
14:44:05|20035.04
14:44:06|20034.04
14:44:07|20027.58
14:44:08|20027.41
14:44:09|20027.41
14:44:11|20027.41
14:44:12|20028.79
14:44:13|20028.79
14:44:14|20034.47
14:44:15|20034.47
14:44:16|20034.47
14:44:17|20037.61
14:44:18|20037.63
14:44:19|20037.03
14:44:20|20037.03
14:44:21|20035.82
14:44:21|20035.82
14:44:23|20033.52
14:44:23|20032.53
14:44:25|20032.53
14:44:26|20036.15
14:44:27|20038.37
14:44:28|20034.93
14:44:29|20034.93
14:44:30|20034.9
14:44:30|20032.97
14:44:32|20032.53
14:44:33|20032.53
14:44:34|20032.53
14:44:35|20031.06
14:44:36|20031.06
14:44:37|20029.83
14:44:38|20029.83
14:44:39|20029.3
14:44:39|20029.3
14:44:41|20029.48
14:44:42|20029.48
14:44:42|20030.7
14:44:44|20030.7
14:44:45|20030.7
14:44:46|20030.49
14:44:47|20030.49
14:44:48|20030.49
14:44:49|20030.49
14:44:50|20030.49
14:44:51|20030.69
14:44:52|20030.69
14:44:53|20030.69
14:44:54|20030.69
14:44:55|20030.69
14:44:55|20030.69
14:44:56|20030.69
14:44:57|20030.69
14:44:59|20030.69
14:45:00|20030.69
14:45:01|20030.69
14:45:02|20025.62
14:45:03|20025.62
14:45:05|20030.69
14:45:05|20030.69
14:45:06|20030.69
14:45:07|20040.17
14:45:08|20040.17
14:45:09|20040.17
14:45:10|20040.17
14:45:11|20040.17
14:45:12|20036.98
14:45:14|20034.98
14:45:14|20034.98
14:45:16|20034.88
14:45:17|20034.88
14:45:17|20034.88
14:45:19|20034.88
14:45:19|20034.88
14:45:21|20033.61
14:45:22|20033.42
14:45:22|20038.22
14:45:23|20032.69
14:45:25|20031.58
14:45:26|20031.58
14:45:27|20034.75
14:45:28|20034.75
14:45:29|20034.75
14:45:30|20034.75
14:45:31|20034.75
14:45:31|20034.75
14:45:33|20034.75
14:45:34|20034.75
14:45:35|20034.75
14:45:36|20036.84
14:45:37|20036.84
14:45:38|20037.71
14:45:39|20030.97
14:45:40|20038.44
14:45:41|20027.43
14:45:42|20032.25
14:45:43|20034.28
14:45:44|20034.28
14:45:44|20034.28
14:45:46|20032.66
14:45:47|20032.66
14:45:48|20035.66
14:45:49|20037.21
14:45:50|20037.21
14:45:51|20037.21
14:45:52|20037.21
14:45:53|20032.69
14:45:54|20032.69
14:45:55|20032.69
14:45:56|20035.06
14:45:57|20035.06
14:45:59|20029.76
14:46:00|20025.
14:46:02|20025.
14:46:02|20024.5
14:46:03|20024.5
14:46:05|20024.5
14:46:05|20024.5
14:46:07|20024.5
14:46:07|20020.96
14:46:09|20020.98
14:46:09|20022.06
14:46:11|20022.79
14:46:12|20022.89
14:46:13|20022.89
14:46:14|20022.89
14:46:15|20015.54
14:46:16|20013.81
14:46:17|20018.3
14:46:18|20014.71
14:46:19|20015.14
14:46:20|20012.
14:46:22|20011.26
14:46:22|20010.14
14:46:23|20010.14
14:46:24|20010.14
14:46:25|20001.94
14:46:26|20001.94
14:46:27|20001.94
14:46:28|20001.94
14:46:30|20003.21
14:46:31|20003.21
14:46:32|20003.21
14:46:32|20003.21
14:46:34|20003.21
14:46:35|20004.21
14:46:36|20004.21
14:46:37|20009.13
14:46:38|20013.89
14:46:39|20013.89
14:46:40|20013.89
14:46:41|20016.42
14:46:43|20014.71
14:46:43|20014.71
14:46:44|20014.71
14:46:45|20017.84
14:46:46|20017.84
14:46:47|20018.97
14:46:48|20018.97
14:46:49|20022.01
14:46:50|20022.01
14:46:51|20020.32
14:46:52|20020.32
14:46:53|20020.73
14:46:54|20020.73
14:46:55|20024.3
14:46:56|20022.64
14:46:57|20022.64
14:46:59|20027.64
14:47:01|20026.72
14:47:02|20026.72
14:47:03|20026.72
14:47:04|20026.72
14:47:06|20022.39
14:47:06|20022.41
14:47:08|20026.89
14:47:08|20026.89
14:47:10|20026.67
14:47:11|20026.67
14:47:12|20026.67
14:47:13|20026.67
14:47:13|20026.67
14:47:15|20026.67
14:47:16|20020.25
14:47:17|20020.25
14:47:18|20020.25
14:47:19|20020.25
14:47:20|20015.82
14:47:21|20015.82
14:47:22|20025.28
14:47:22|20025.28
14:47:24|20023.11
14:47:24|20023.11
14:47:27|20023.11
14:47:27|20023.11
14:47:28|20023.11
14:47:29|20023.11
14:47:30|20015.07
14:47:31|20019.59
14:47:32|20019.59
14:47:33|20019.59
14:47:34|20021.33
14:47:35|20021.33
14:47:36|20021.33
14:47:37|20020.64
14:47:38|20020.64
14:47:39|20019.07
14:47:40|20023.81
14:47:41|20019.29
14:47:42|20019.29
14:47:43|20015.06
14:47:44|20014.73
14:47:45|20014.73
14:47:46|20014.73
14:47:47|20010.69
14:47:48|20013.1
14:47:49|20013.1
14:47:50|20013.19
14:47:51|20013.19
14:47:52|20013.19
14:47:53|20013.19
14:47:54|20017.94
14:47:55|20020.05
14:47:56|20020.05
14:47:57|20020.05
14:47:58|20020.05
14:48:00|20020.36
14:48:02|20014.37
14:48:02|20017.96
14:48:03|20017.96
14:48:04|20017.96
14:48:06|20017.96
14:48:08|20014.48
14:48:08|20017.45
14:48:09|20015.43
14:48:10|20015.43
14:48:12|20015.43
14:48:13|20015.43
14:48:13|20010.41
14:48:15|20010.41
14:48:16|20010.41
14:48:17|20013.55
14:48:18|20006.05
14:48:19|20006.05
14:48:19|20013.39
14:48:21|20013.97
14:48:22|20013.25
14:48:23|20013.25
14:48:24|20013.25
14:48:25|20013.25
14:48:26|20013.25
14:48:26|20013.25
14:48:28|20013.25
14:48:29|20013.25
14:48:30|20009.24
14:48:31|20009.24
14:48:31|20009.29
14:48:33|20009.15
14:48:34|20012.33
14:48:35|20012.33
14:48:36|20011.97
14:48:37|20011.97
14:48:38|20012.92
14:48:39|20012.92
14:48:40|20012.45
14:48:41|20012.45
14:48:41|20008.11
14:48:43|20007.04
14:48:43|20007.04
14:48:45|20010.57
14:48:46|20012.55
14:48:47|20012.55
14:48:47|20016.57
14:48:49|20016.14
14:48:50|20016.14
14:48:51|20016.14
14:48:53|20016.14
14:48:53|20016.14
14:48:54|20016.14
14:48:55|20016.14
14:48:57|20017.43
14:48:58|20017.43
14:48:59|20017.43
14:49:00|20013.76
14:49:02|20013.76
14:49:03|20019.98
14:49:05|20019.98
14:49:05|20019.98
14:49:06|20019.98
14:49:07|20019.98
14:49:08|20021.04
14:49:09|20021.04
14:49:11|20021.04
14:49:12|20017.25
14:49:14|20017.25
14:49:14|20017.25
14:49:15|20017.25
14:49:17|20014.41
14:49:19|20014.41
14:49:19|20014.41
14:49:20|20023.54
14:49:21|20023.54
14:49:22|20023.54
14:49:23|20023.54
14:49:24|20023.54
14:49:26|20023.54
14:49:26|20023.54
14:49:28|20023.54
14:49:29|20023.54
14:49:30|20023.54
14:49:32|20023.54
14:49:32|20020.
14:49:33|20020.
14:49:34|20020.
14:49:35|20020.
14:49:36|20020.
14:49:37|20020.
14:49:38|20020.
14:49:40|20020.
14:49:41|20020.
14:49:42|20020.
14:49:43|20020.
14:49:43|20020.
14:49:44|20020.
14:49:45|20020.
14:49:46|20020.
14:49:48|20020.
14:49:48|20020.
14:49:50|20020.
14:49:51|20020.
14:49:52|20020.
14:49:52|20020.
14:49:54|20020.
14:49:55|20015.54
14:49:56|20015.54
14:49:56|20015.54
14:49:58|20015.54
14:49:59|20015.54
14:50:00|20015.54
14:50:01|20014.02
14:50:02|20014.02
14:50:03|20014.02
14:50:04|20015.55
14:50:05|20015.55
14:50:06|20015.55
14:50:07|20016.39
14:50:08|20016.39
14:50:09|20016.39
14:50:10|20016.39
14:50:11|20015.66
14:50:12|20015.66
14:50:13|20015.66
14:50:14|20023.05
14:50:15|20023.05
14:50:16|20023.05
14:50:17|20020.55
14:50:18|20020.55
14:50:19|20016.3
14:50:20|20013.98
14:50:21|20015.7
14:50:22|20015.7
14:50:23|20015.7
14:50:24|20015.7
14:50:25|20017.04
14:50:26|20011.96
14:50:27|20011.96
14:50:28|20011.96
14:50:29|20011.54
14:50:30|20012.84
14:50:32|20012.84
14:50:32|20010.
14:50:34|20008.14
14:50:35|20007.7
14:50:36|20021.21
14:50:37|20021.21
14:50:38|20021.21
14:50:39|20013.21
14:50:40|20013.21
14:50:41|20012.33
14:50:43|20012.33
14:50:43|20012.33
14:50:44|20012.33
14:50:45|20015.1
14:50:46|20015.1
14:50:48|20022.43
14:50:49|20022.8
14:50:49|20022.8
14:50:50|20022.8
14:50:51|20022.8
14:50:52|20023.76
14:50:54|20023.76
14:50:55|20025.97
14:50:56|20028.55
14:50:57|20028.55
14:50:58|20029.21
14:50:58|20026.94
14:51:00|20026.94
14:51:01|20026.94
14:51:01|20026.94
14:51:03|20028.36
14:51:05|20028.82
14:51:06|20028.82
14:51:07|20031.54
14:51:08|20036.69
14:51:09|20040.85
14:51:10|20041.49
14:51:11|20042.9
14:51:12|20042.9
14:51:14|20042.9
14:51:15|20042.9
14:51:16|20041.25
14:51:17|20045.72
14:51:18|20044.97
14:51:19|20044.37
14:51:21|20044.37
14:51:22|20044.37
14:51:23|20044.37
14:51:23|20048.9
14:51:24|20042.86
14:51:25|20042.86
14:51:27|20042.86
14:51:27|20042.86
14:51:28|20042.86
14:51:30|20042.86
14:51:30|20042.86
14:51:32|20042.86
14:51:33|20042.86
14:51:33|20050.72
14:51:35|20042.08
14:51:36|20035.35
14:51:36|20045.21
14:51:38|20045.21
14:51:39|20048.27
14:51:40|20048.27
14:51:41|20049.57
14:51:42|20050.72
14:51:43|20050.63
14:51:44|20054.15
14:51:45|20054.15
14:51:46|20054.15
14:51:47|20055.63
14:51:48|20055.63
14:51:49|20055.63
14:51:50|20054.77
14:51:51|20057.74
14:51:52|20058.
14:51:53|20058.
14:51:54|20060.
14:51:55|20056.25
14:51:56|20057.79
14:51:57|20057.79
14:51:58|20055.
14:51:59|20055.65
14:52:00|20055.65
14:52:01|20058.79
14:52:02|20058.79
14:52:04|20055.66
14:52:04|20055.66
14:52:05|20055.66
14:52:08|20055.66
14:52:08|20055.66
14:52:10|20055.66
14:52:11|20053.07
14:52:12|20053.07
14:52:12|20053.07
14:52:13|20053.07
14:52:15|20053.07
14:52:16|20053.07
14:52:17|20053.07
14:52:17|20058.16
14:52:19|20058.16
14:52:20|20058.16
14:52:21|20058.16
14:52:22|20058.16
14:52:23|20049.99
14:52:24|20049.99
14:52:25|20049.97
14:52:26|20049.97
14:52:27|20049.97
14:52:28|20049.97
14:52:29|20050.39
14:52:31|20059.28
14:52:32|20059.28
14:52:32|20053.99
14:52:34|20053.99
14:52:35|20055.71
14:52:36|20058.49
14:52:37|20052.88
14:52:38|20052.88
14:52:39|20052.2
14:52:40|20054.02
14:52:41|20058.45
14:52:42|20052.19
14:52:43|20057.54
14:52:45|20052.53
14:52:46|20052.53
14:52:47|20048.96
14:52:48|20048.96
14:52:48|20048.96
14:52:50|20048.96
14:52:51|20048.96
14:52:52|20048.96
14:52:53|20050.69
14:52:54|20050.01
14:52:54|20050.
14:52:56|20050.
14:52:57|20050.
14:52:58|20040.
14:52:59|20040.
14:53:00|20037.
14:53:01|20035.26
14:53:02|20035.26
14:53:04|20039.93
14:53:04|20039.93
14:53:06|20039.93
14:53:07|20039.93
14:53:08|20044.31
14:53:09|20044.31
14:53:10|20044.31
14:53:11|20044.31
14:53:12|20044.31
14:53:14|20044.31
14:53:15|20044.31
14:53:16|20044.31
14:53:17|20044.31
14:53:17|20044.31
14:53:19|20033.09
14:53:21|20033.09
14:53:22|20033.09
14:53:23|20033.09
14:53:24|20033.09
14:53:25|20033.09
14:53:25|20031.68
14:53:26|20031.68
14:53:28|20024.08
14:53:28|20024.08
14:53:30|20024.08
14:53:30|20024.08
14:53:32|20024.08
14:53:32|20022.31
14:53:33|20020.
14:53:34|20020.
14:53:36|20017.37
14:53:37|20017.37
14:53:37|20017.37
14:53:39|20017.37
14:53:39|20024.03
14:53:41|20016.03
14:53:41|20012.
14:53:43|20012.
14:53:43|20015.02
14:53:45|20015.02
14:53:46|20015.02
14:53:47|20015.02
14:53:47|20016.34
14:53:49|20016.34
14:53:50|20016.34
14:53:51|20016.34
14:53:51|20016.34
14:53:53|20016.34
14:53:54|20016.34
14:53:55|20016.34
14:53:55|20016.34
14:53:57|20016.34
14:53:59|20020.85
14:53:59|20020.85
14:54:00|20020.85
14:54:01|20022.63
14:54:03|20026.05
14:54:04|20026.05
14:54:06|20026.05
14:54:06|20018.42
14:54:07|20014.78
14:54:09|20014.78
14:54:10|20020.55
14:54:11|20025.28
14:54:12|20017.28
14:54:13|20017.28
14:54:13|20017.28
14:54:14|20017.28
14:54:15|20017.28
14:54:17|20017.28
14:54:18|20017.28
14:54:19|20022.25
14:54:20|20022.25
14:54:20|20022.25
14:54:22|20022.25
14:54:23|20022.25
14:54:24|20022.25
14:54:25|20022.25
14:54:26|20022.25
14:54:27|20022.25
14:54:28|20022.25
14:54:28|20022.25
14:54:30|20023.74
14:54:31|20013.27
14:54:31|20013.27
14:54:33|20013.27
14:54:34|20013.27
14:54:35|20013.27
14:54:35|20013.27
14:54:37|20013.27
14:54:37|20013.27
14:54:39|20013.27
14:54:39|20013.27
14:54:40|20013.27
14:54:42|20013.27
14:54:43|20013.27
14:54:44|20014.7
14:54:44|20014.7
14:54:46|20014.7
14:54:47|20014.7
14:54:48|20016.07
14:54:49|20016.07
14:54:50|20019.26
14:54:51|20019.26
14:54:52|20019.26
14:54:53|20026.39
14:54:54|20026.39
14:54:56|20023.53
14:54:56|20023.53
14:54:57|20023.53
14:54:58|20017.95
14:54:59|20017.95
14:55:00|20017.95
14:55:01|20017.95
14:55:02|20017.95
14:55:03|20017.95
14:55:04|20023.5
14:55:05|20023.5
14:55:07|20023.5
14:55:09|20023.5
14:55:10|20028.04
14:55:10|20028.04
14:55:12|20028.04
14:55:13|20030.63
14:55:15|20028.68
14:55:15|20027.11
14:55:16|20027.11
14:55:17|20027.11
14:55:18|20027.11
14:55:20|20024.37
14:55:21|20022.62
14:55:22|20022.62
14:55:22|20022.62
14:55:25|20024.02
14:55:25|20024.02
14:55:26|20027.17
14:55:27|20027.17
14:55:28|20027.71
14:55:29|20027.71
14:55:30|20029.16
14:55:31|20029.16
14:55:32|20032.08
14:55:33|20032.08
14:55:34|20032.08
14:55:35|20032.08
14:55:36|20032.08
14:55:37|20032.08
14:55:38|20026.88
14:55:39|20026.88
14:55:40|20026.88
14:55:41|20026.88
14:55:42|20026.88
14:55:43|20029.68
14:55:44|20029.68
14:55:45|20033.28
14:55:47|20033.28
14:55:48|20033.28
14:55:48|20033.28
14:55:49|20034.51
14:55:51|20034.51
14:55:52|20034.51
14:55:54|20033.12
14:55:54|20033.12
14:55:55|20033.12
14:55:56|20031.87
14:55:57|20031.87
14:55:58|20034.77
14:55:59|20034.77
14:56:00|20030.47
14:56:01|20030.47
14:56:02|20030.47
14:56:03|20031.93
14:56:04|20027.36
14:56:05|20027.36
14:56:07|20031.96
14:56:09|20031.96
14:56:09|20031.96
14:56:10|20031.96
14:56:12|20031.96
14:56:14|20034.46
14:56:14|20034.46
14:56:15|20034.46
14:56:17|20034.46
14:56:18|20034.46
14:56:19|20033.85
14:56:19|20034.83
14:56:21|20034.83
14:56:22|20033.85
14:56:23|20033.85
14:56:24|20041.
14:56:25|20034.34
14:56:26|20034.34
14:56:28|20034.28
14:56:28|20034.28
14:56:29|20040.
14:56:30|20040.
14:56:31|20040.
14:56:32|20040.
14:56:33|20040.
14:56:34|20043.33
14:56:35|20043.33
14:56:36|20044.27
14:56:37|20044.27
14:56:38|20035.51
14:56:39|20035.51
14:56:40|20035.51
14:56:41|20045.62
14:56:42|20044.45
14:56:43|20043.63
14:56:44|20041.48
14:56:45|20041.48
14:56:46|20047.63
14:56:47|20047.63
14:56:48|20047.68
14:56:49|20047.74
14:56:50|20047.74
14:56:51|20047.74
14:56:52|20047.74
14:56:53|20050.
14:56:54|20047.15
14:56:55|20048.4
14:56:56|20048.37
14:56:57|20048.47
14:56:58|20046.69
14:56:59|20043.35
14:57:00|20042.04
14:57:01|20046.04
14:57:02|20046.04
14:57:03|20046.04
14:57:04|20046.04
14:57:06|20046.04
14:57:07|20046.04
14:57:08|20040.14
14:57:10|20040.14
14:57:10|20040.14
14:57:12|20039.85
14:57:13|20039.85
14:57:15|20039.85
14:57:16|20039.85
14:57:17|20039.85
14:57:18|20050.
14:57:19|20052.
14:57:20|20052.
14:57:22|20052.
14:57:23|20052.
14:57:24|20056.07
14:57:24|20060.
14:57:26|20054.48
14:57:26|20052.1
14:57:27|20050.27
14:57:29|20050.
14:57:30|20047.75
14:57:31|20047.75
14:57:32|20047.75
14:57:33|20047.75
14:57:34|20047.84
14:57:35|20047.84
14:57:36|20047.66
14:57:37|20050.29
14:57:38|20051.19
14:57:39|20053.98
14:57:40|20053.98
14:57:42|20053.27
14:57:42|20050.47
14:57:43|20050.51
14:57:44|20050.51
14:57:45|20052.56
14:57:47|20047.24
14:57:47|20047.24
14:57:49|20047.24
14:57:49|20047.24
14:57:50|20047.24
14:57:52|20052.56
14:57:52|20052.56
14:57:53|20046.43
14:57:54|20046.43
14:57:56|20045.49
14:57:57|20045.49
14:57:58|20045.49
14:57:59|20046.17
14:57:59|20045.55
14:58:01|20045.49
14:58:01|20049.06
14:58:02|20050.14
14:58:03|20046.5
14:58:04|20046.5
14:58:05|20046.5
14:58:07|20046.5
14:58:08|20046.7
14:58:10|20046.7
14:58:11|20046.7
14:58:12|20046.7
14:58:14|20046.7
14:58:15|20045.85
14:58:16|20046.5
14:58:18|20046.5
14:58:19|20051.66
14:58:19|20051.66
14:58:21|20052.55
14:58:22|20055.67
14:58:22|20059.97
14:58:24|20055.33
14:58:25|20055.33
14:58:26|20050.85
14:58:27|20048.71
14:58:28|20049.6
14:58:29|20051.59
14:58:30|20052.73
14:58:32|20058.49
14:58:32|20060.
14:58:33|20060.
14:58:35|20060.
14:58:36|20064.03
14:58:37|20066.02
14:58:38|20060.4
14:58:39|20060.4
14:58:40|20066.05
14:58:41|20066.06
14:58:42|20066.06
14:58:43|20066.06
14:58:44|20066.06
14:58:45|20066.06
14:58:46|20066.06
14:58:47|20066.06
14:58:49|20066.06
14:58:50|20066.06
14:58:51|20066.06
14:58:51|20063.26
14:58:52|20063.26
14:58:53|20059.57
14:58:54|20059.48
14:58:56|20064.95
14:58:57|20064.95
14:58:58|20064.95
14:58:59|20059.38
14:59:00|20055.91
14:59:01|20064.92
14:59:02|20063.94
14:59:03|20063.48
14:59:04|20062.46
14:59:05|20062.46
14:59:06|20062.46
14:59:07|20062.46
14:59:08|20062.46
14:59:09|20062.46
14:59:10|20062.46
14:59:12|20062.46
14:59:13|20057.65
14:59:14|20057.65
14:59:15|20054.42
14:59:16|20052.79
14:59:17|20053.98
14:59:18|20053.98
14:59:19|20053.98
14:59:20|20053.98
14:59:21|20053.98
14:59:22|20053.98
14:59:23|20053.98
14:59:24|20046.64
14:59:25|20046.64
14:59:26|20046.64
14:59:27|20041.39
14:59:28|20041.39
14:59:30|20050.18
14:59:31|20050.18
14:59:32|20050.18
14:59:33|20050.18
14:59:34|20045.52
14:59:35|20045.52
14:59:36|20045.52
14:59:37|20045.52
14:59:38|20045.52
14:59:39|20045.52
14:59:40|20045.52
14:59:41|20042.42
14:59:42|20049.38
14:59:43|20049.38
14:59:44|20046.01
14:59:45|20046.01
14:59:46|20046.01
14:59:47|20046.01
14:59:48|20046.01
14:59:49|20047.43
14:59:50|20047.43
14:59:51|20047.43
14:59:52|20047.43
14:59:53|20040.58
14:59:54|20040.58
14:59:55|20040.58
14:59:56|20040.58
14:59:57|20040.58
14:59:58|20040.58
14:59:59|20045.46
15:00:00|20045.46
15:00:01|20040.
15:00:02|20040.
15:00:04|20037.34
15:00:05|20045.48
15:00:06|20045.48
15:00:06|20043.13
15:00:07|20043.13
15:00:09|20041.39
15:00:10|20041.39
15:00:11|20041.39
15:00:13|20042.66
15:00:14|20042.66
15:00:15|20042.66
15:00:16|20042.66
15:00:17|20036.37
15:00:18|20036.37
15:00:19|20036.37
15:00:21|20036.37
15:00:22|20036.37
15:00:23|20036.37
15:00:24|20036.37
15:00:25|20036.37
15:00:27|20036.37
15:00:27|20036.37
15:00:29|20036.37
15:00:30|20037.16
15:00:30|20031.
15:00:31|20030.37
15:00:32|20030.37
15:00:34|20030.37
15:00:34|20030.37
15:00:36|20032.44
15:00:37|20032.44
15:00:38|20032.44
15:00:39|20032.44
15:00:40|20032.44
15:00:41|20032.44
15:00:42|20032.44
15:00:43|20032.44
15:00:44|20039.07
15:00:45|20039.07
15:00:46|20030.03
15:00:47|20030.03
15:00:48|20030.03
15:00:49|20030.03
15:00:50|20030.01
15:00:51|20030.01
15:00:52|20030.
15:00:53|20030.
15:00:54|20030.
15:00:55|20030.
15:00:56|20030.
15:00:57|20030.
15:00:58|20030.
15:00:59|20033.3
15:01:00|20031.65
15:01:01|20031.41
15:01:02|20033.25
15:01:03|20033.25
15:01:04|20033.25
15:01:05|20038.25
15:01:06|20037.25
15:01:07|20037.25
15:01:08|20037.25
15:01:09|20037.25
15:01:10|20037.25
15:01:12|20038.25
15:01:13|20038.25
15:01:14|20038.25
15:01:16|20038.25
15:01:17|20038.25
15:01:19|20040.
15:01:20|20040.
15:01:21|20036.97
15:01:22|20036.97
15:01:24|20036.97
15:01:24|20036.97
15:01:25|20030.77
15:01:26|20030.77
15:01:27|20030.77
15:01:28|20030.77
15:01:29|20030.77
15:01:30|20030.77
15:01:31|20030.77
15:01:32|20030.77
15:01:33|20030.77
15:01:34|20030.77
15:01:35|20030.77
15:01:37|20030.77
15:01:38|20027.15
15:01:39|20027.15
15:01:40|20027.42
15:01:41|20027.42
15:01:42|20028.46
15:01:43|20028.39
15:01:44|20024.23
15:01:45|20027.11
15:01:46|20027.11
15:01:48|20024.58
15:01:48|20027.05
15:01:49|20027.05
15:01:50|20028.64
15:01:51|20030.13
15:01:52|20030.13
15:01:53|20030.13
15:01:54|20030.13
15:01:56|20030.13
15:01:56|20034.51
15:01:57|20034.51
15:01:58|20034.51
15:01:59|20033.99
15:02:01|20033.99
15:02:01|20028.69
15:02:02|20028.69
15:02:03|20021.71
15:02:04|20021.71
15:02:05|20024.13
15:02:06|20024.13
15:02:07|20023.08
15:02:08|20023.08
15:02:09|20023.08
15:02:11|20029.06
15:02:12|20029.06
15:02:13|20029.06
15:02:14|20029.06
15:02:16|20023.17
15:02:17|20023.17
15:02:17|20023.17
15:02:18|20023.17
15:02:20|20020.
15:02:21|20019.42
15:02:22|20016.23
15:02:23|20016.23
15:02:24|20016.23
15:02:25|20016.23
15:02:26|20016.23
15:02:27|20016.23
15:02:28|20016.23
15:02:29|20021.57
15:02:30|20021.57
15:02:31|20021.57
15:02:32|20025.65
15:02:33|20025.65
15:02:34|20025.65
15:02:35|20025.65
15:02:36|20025.65
15:02:37|20028.94
15:02:38|20028.94
15:02:39|20028.94
15:02:40|20028.94
15:02:41|20028.94
15:02:42|20028.94
15:02:44|20030.
15:02:44|20030.
15:02:45|20030.
15:02:46|20030.
15:02:47|20030.
15:02:48|20030.
15:02:49|20030.
15:02:50|20030.
15:02:51|20030.
15:02:52|20030.
15:02:53|20030.
15:02:55|20030.
15:02:55|20030.
15:02:56|20030.
15:02:57|20030.
15:02:58|20022.7
15:02:59|20023.59
15:03:00|20020.76
15:03:01|20017.65
15:03:02|20016.23
15:03:03|20025.33
15:03:05|20017.33
15:03:06|20015.59
15:03:07|20015.59
15:03:08|20015.59
15:03:09|20015.17
15:03:09|20015.17
15:03:11|20014.07
15:03:13|20018.44
15:03:14|20018.44
15:03:15|20018.44
15:03:16|20013.57
15:03:17|20013.57
15:03:18|20016.65
15:03:20|20014.59
15:03:20|20014.86
15:03:21|20014.86
15:03:22|20013.93
15:03:23|20013.93
15:03:24|20014.79
15:03:26|20010.89
15:03:27|20010.89
15:03:27|20010.89
15:03:28|20010.89
15:03:29|20012.18
15:03:31|20012.18
15:03:32|20014.96
15:03:34|20014.96
15:03:34|20016.64
15:03:36|20020.
15:03:37|20020.
15:03:38|20018.
15:03:39|20018.
15:03:39|20018.
15:03:41|20018.
15:03:42|20018.
15:03:43|20018.
15:03:44|20018.
15:03:45|20018.
15:03:46|20018.
15:03:46|20020.81
15:03:47|20020.81
15:03:48|20020.81
15:03:50|20020.81
15:03:50|20020.81
15:03:51|20020.81
15:03:53|20020.81
15:03:53|20020.81
15:03:55|20020.81
15:03:56|20020.81
15:03:57|20012.81
15:03:58|20012.81
15:03:59|20015.43
15:04:00|20012.77
15:04:01|20012.77
15:04:02|20012.77
15:04:03|20012.77
15:04:03|20012.
15:04:05|20012.
15:04:06|20010.
15:04:06|20010.
15:04:08|20010.
15:04:09|20007.77
15:04:10|20007.77
15:04:10|20013.07
15:04:13|20013.07
15:04:14|20013.07
15:04:15|20013.07
15:04:17|20006.96
15:04:17|20006.96
15:04:18|20004.77
15:04:19|20002.89
15:04:20|20002.89
15:04:22|20002.
15:04:23|20003.11
15:04:24|20003.96
15:04:25|20000.
15:04:26|20000.
15:04:27|20000.
15:04:28|20000.
15:04:29|20004.03
15:04:30|20004.03
15:04:31|20007.51
15:04:32|20007.78
15:04:33|20000.53
15:04:34|20000.53
15:04:35|19998.96
15:04:36|20003.71
15:04:37|20003.71
15:04:38|20008.75
15:04:39|20009.24
15:04:40|20008.95
15:04:42|20008.95
15:04:42|20007.69
15:04:43|20007.58
15:04:45|20007.58
15:04:46|20007.58
15:04:47|20007.58
15:04:48|20007.58
15:04:48|20007.58
15:04:50|20003.78
15:04:51|20003.78
15:04:52|20003.78
15:04:53|20001.04
15:04:54|20000.95
15:04:55|20000.91
15:04:56|20000.92
15:04:57|20001.86
15:04:59|20000.92
15:04:59|19998.47
15:05:00|19998.46
15:05:01|20001.44
15:05:02|20001.44
15:05:03|19998.46
15:05:04|19998.46
15:05:05|19998.46
15:05:06|20000.76
15:05:07|20000.76
15:05:08|20002.46
15:05:09|20002.46
15:05:10|20002.46
15:05:11|20002.34
15:05:13|20004.67
15:05:13|20005.98
15:05:16|20007.89
15:05:16|20007.89
15:05:18|20003.96
15:05:19|20003.96
15:05:20|20006.2
15:05:21|20004.97
15:05:22|20000.95
15:05:23|19997.89
15:05:24|19995.71
15:05:26|19998.24
15:05:27|19998.24
15:05:28|19998.24
15:05:29|20002.63
15:05:30|19993.86
15:05:31|19993.86
15:05:32|19993.86
15:05:32|19992.95
15:05:34|19992.95
15:05:35|19992.53
15:05:36|19992.53
15:05:38|19991.
15:05:39|19991.
15:05:40|19991.
15:05:41|19991.
15:05:42|19991.
15:05:42|19991.
15:05:43|19991.
15:05:45|19991.
15:05:47|19991.
15:05:47|19991.
15:05:48|19991.
15:05:49|19990.
15:05:50|19990.
15:05:51|19990.
15:05:52|19990.
15:05:53|19990.
15:05:54|19990.
15:05:55|19990.77
15:05:56|19990.77
15:05:57|19991.27
15:05:58|19987.29
15:05:59|19989.9
15:06:00|19989.9
15:06:01|19986.06
15:06:02|19986.06
15:06:03|19986.06
15:06:04|19992.21
15:06:05|19992.21
15:06:06|19991.87
15:06:07|19986.87
15:06:08|19991.57
15:06:09|19992.97
15:06:10|19995.08
15:06:11|19994.78
15:06:12|19984.95
15:06:14|19986.74
15:06:16|19986.74
15:06:16|19986.74
15:06:17|19986.74
15:06:18|19986.74
15:06:19|19986.74
15:06:21|19986.74
15:06:22|19986.74
15:06:23|19991.93
15:06:23|19991.93
15:06:25|19991.93
15:06:26|19991.93
15:06:28|19991.93
15:06:28|19991.93
15:06:29|19991.93
15:06:30|19991.93
15:06:31|19987.88
15:06:32|19987.88
15:06:33|19989.59
15:06:34|19985.06
15:06:35|19988.59
15:06:36|19990.92
15:06:37|19990.92
15:06:38|19993.24
15:06:39|19993.24
15:06:40|19993.24
15:06:41|19993.24
15:06:42|19993.24
15:06:43|19993.24
15:06:44|19992.61
15:06:45|19992.61
15:06:46|19992.61
15:06:47|19991.17
15:06:48|19997.07
15:06:49|20003.18
15:06:50|20003.18
15:06:51|20003.18
15:06:52|20005.24
15:06:53|20002.79
15:06:54|20003.44
15:06:55|20003.44
15:06:56|20002.59
15:06:57|20002.59
15:06:58|20002.59
15:06:59|19999.39
15:07:00|19999.1
15:07:01|19999.1
15:07:02|19994.59
15:07:03|19993.34
15:07:04|19995.65
15:07:05|19990.
15:07:06|19988.46
15:07:07|19993.65
15:07:08|19993.65
15:07:09|19993.65
15:07:10|19989.3
15:07:11|19993.48
15:07:12|19993.48
15:07:13|19993.48
15:07:14|19993.04
15:07:16|19993.04
15:07:16|19993.04
15:07:18|19993.44
15:07:20|19993.44
15:07:20|19993.44
15:07:21|19993.44
15:07:23|19993.44
15:07:25|19998.52
15:07:25|20006.23
15:07:26|20007.1
15:07:27|20007.1
15:07:28|20004.45
15:07:29|20004.45
15:07:31|20008.38
15:07:32|20008.53
15:07:34|20008.53
15:07:35|20008.53
15:07:36|20008.53
15:07:37|20008.53
15:07:39|20008.53
15:07:39|20008.53
15:07:40|20003.57
15:07:41|20007.49
15:07:42|20007.49
15:07:43|20010.59
15:07:44|20010.89
15:07:46|20011.71
15:07:46|20013.24
15:07:48|20011.64
15:07:49|20011.64
15:07:50|20011.64
15:07:51|20011.64
15:07:52|20011.64
15:07:53|20011.64
15:07:54|20006.27
15:07:55|20005.24
15:07:56|20003.64
15:07:57|20003.64
15:07:58|20003.64
15:07:59|20002.15
15:08:00|20002.15
15:08:01|20002.15
15:08:02|20002.15
15:08:03|20002.15
15:08:04|20002.15
15:08:05|20002.15
15:08:06|20002.15
15:08:07|20002.15
15:08:08|20002.15
15:08:09|20008.2
15:08:10|20016.91
15:08:11|20016.95
15:08:13|20018.
15:08:13|20018.89
15:08:14|20020.
15:08:16|20022.02
15:08:18|20022.02
15:08:19|20023.76
15:08:20|20023.77
15:08:21|20021.93
15:08:23|20021.93
15:08:24|20020.39
15:08:25|20029.39
15:08:26|20023.54
15:08:28|20023.54
15:08:28|20029.71
15:08:29|20029.71
15:08:30|20029.71
15:08:32|20029.71
15:08:33|20029.71
15:08:34|20029.71
15:08:34|20023.71
15:08:36|20023.71
15:08:37|20025.85
15:08:37|20025.85
15:08:39|20025.85
15:08:40|20025.85
15:08:41|20025.27
15:08:41|20026.16
15:08:43|20025.28
15:08:43|20024.39
15:08:45|20023.45
15:08:46|20035.42
15:08:47|20039.99
15:08:48|20040.98
15:08:49|20035.76
15:08:50|20035.76
15:08:51|20035.76
15:08:52|20035.76
15:08:53|20035.49
15:08:54|20035.44
15:08:55|20035.44
15:08:56|20035.6
15:08:57|20035.44
15:08:58|20033.85
15:08:59|20033.85
15:09:00|20030.5
15:09:01|20030.
15:09:02|20030.
15:09:03|20030.68
15:09:04|20035.42
15:09:05|20038.1
15:09:06|20032.93
15:09:07|20032.93
15:09:08|20039.17
15:09:09|20039.17
15:09:10|20039.17
15:09:11|20038.34
15:09:12|20038.57
15:09:14|20044.04
15:09:14|20045.46
15:09:15|20045.46
15:09:17|20045.63
15:09:17|20051.04
15:09:19|20050.99
15:09:19|20050.99
15:09:21|20050.99
15:09:22|20045.76
15:09:24|20044.25
15:09:24|20033.18
15:09:25|20033.18
15:09:27|20033.18
15:09:27|20033.53
15:09:29|20033.53
15:09:30|20033.53
15:09:31|20030.
15:09:32|20030.
15:09:33|20025.28
15:09:34|20025.28
15:09:35|20027.73
15:09:36|20028.09
15:09:37|20028.09
15:09:38|20028.09
15:09:39|20030.16
15:09:40|20030.16
15:09:40|20029.64
15:09:42|20029.64
15:09:43|20029.64
15:09:44|20031.44
15:09:45|20031.44
15:09:46|20031.44
15:09:46|20031.44
15:09:47|20031.44
15:09:50|20031.44
15:09:50|20025.29
15:09:51|20025.29
15:09:52|20025.29
15:09:53|20025.29
15:09:54|20025.89
15:09:55|20025.89
15:09:56|20025.89
15:09:57|20025.89
15:09:58|20025.89
15:09:59|20025.89
15:10:00|20025.89
15:10:01|20025.89
15:10:02|20025.89
15:10:03|20025.89
15:10:04|20025.32
15:10:05|20025.32
15:10:06|20025.32
15:10:07|20035.68
15:10:08|20030.01
15:10:10|20030.01
15:10:11|20035.08
15:10:11|20027.74
15:10:13|20033.26
15:10:14|20033.6
15:10:15|20033.6
15:10:15|20033.6
15:10:18|20033.6
15:10:19|20033.6
15:10:20|20033.6
15:10:20|20033.6
15:10:22|20021.13
15:10:23|20027.81
15:10:24|20024.47
15:10:24|20023.48
15:10:25|20023.48
15:10:27|20022.84
15:10:29|20022.84
15:10:29|20020.43
15:10:30|20020.43
15:10:31|20020.
15:10:32|20017.89
15:10:33|20019.67
15:10:34|20019.67
15:10:35|20017.29
15:10:36|20017.29
15:10:37|20017.29
15:10:38|20015.48
15:10:39|20015.49
15:10:40|20016.11
15:10:41|20016.11
15:10:42|20016.11
15:10:43|20012.43
15:10:44|20016.01
15:10:45|20017.72
15:10:47|20017.72
15:10:48|20017.72
15:10:49|20011.33
15:10:51|20012.8
15:10:51|20012.8
15:10:52|20012.8
15:10:53|20016.7
15:10:54|20016.7
15:10:55|20016.7
15:10:56|20016.7
15:10:57|20016.7
15:10:58|20021.04
15:10:59|20021.04
15:11:00|20021.04
15:11:01|20021.04
15:11:02|20020.53
15:11:03|20020.53
15:11:04|20020.53
15:11:05|20013.04
15:11:06|20013.74
15:11:07|20013.74
15:11:08|20013.74
15:11:09|20013.74
15:11:10|20013.74
15:11:11|20013.74
15:11:12|20013.74
15:11:13|20013.74
15:11:14|20013.74
15:11:15|20013.74
15:11:16|20014.62
15:11:17|20014.62
15:11:18|20014.62
15:11:19|20014.62
15:11:20|20011.6
15:11:22|20009.72
15:11:24|20009.29
15:11:24|20009.29
15:11:25|20005.8
15:11:27|20005.8
15:11:28|20004.8
15:11:29|20008.97
15:11:31|20011.34
15:11:31|20011.34
15:11:32|20011.34
15:11:33|20011.34
15:11:34|20011.34
15:11:35|20015.09
15:11:36|20015.09
15:11:37|20015.09
15:11:38|20009.39
15:11:39|20009.39
15:11:40|20009.39
15:11:41|20010.77
15:11:42|20012.43
15:11:43|20016.1
15:11:44|20016.1
15:11:45|20016.1
15:11:46|20016.1
15:11:47|20016.1
15:11:48|20016.1
15:11:49|20016.1
15:11:50|20016.1
15:11:51|20016.1
15:11:52|20016.14
15:11:53|20016.14
15:11:54|20013.83
15:11:55|20013.83
15:11:56|20015.48
15:11:57|20015.48
15:11:58|20015.48
15:12:00|20015.48
15:12:01|20014.86
15:12:02|20010.34
15:12:03|20010.34
15:12:04|20010.34
15:12:05|20010.34
15:12:06|20010.34
15:12:07|20010.34
15:12:07|20016.13
15:12:09|20008.78
15:12:09|20008.78
15:12:11|20008.78
15:12:11|20007.09
15:12:13|20007.09
15:12:14|20007.09
15:12:15|20007.09
15:12:16|20007.09
15:12:17|20009.45
15:12:17|20009.45
15:12:18|20009.45
15:12:20|20009.45
15:12:20|20009.45
15:12:23|20012.15
15:12:23|20012.15
15:12:24|20012.15
15:12:25|20012.15
15:12:26|20012.15
15:12:28|20016.99
15:12:29|20009.28
15:12:30|20009.26
15:12:32|20016.76
15:12:32|20016.76
15:12:33|20010.5
15:12:34|20010.47
15:12:35|20010.47
15:12:36|20010.47
15:12:37|20012.67
15:12:38|20012.67
15:12:39|20012.67
15:12:40|20012.67
15:12:41|20008.76
15:12:42|20014.19
15:12:43|20010.93
15:12:44|20010.93
15:12:45|20010.96
15:12:46|20010.96
15:12:47|20007.44
15:12:48|20007.44
15:12:49|20007.09
15:12:51|20010.01
15:12:52|20010.01
15:12:53|20010.01
15:12:53|20010.01
15:12:55|20010.01
15:12:56|20011.68
15:12:56|20011.68
15:12:57|20007.09
15:12:59|20007.09
15:13:00|20007.09
15:13:01|20007.09
15:13:02|20007.09
15:13:02|20011.81
15:13:03|20012.84
15:13:05|20012.84
15:13:06|20012.84
15:13:07|20012.84
15:13:08|20012.84
15:13:09|20013.34
15:13:09|20013.34
15:13:10|20013.34
15:13:12|20013.34
15:13:13|20007.32
15:13:14|20007.32
15:13:14|20007.32
15:13:15|20007.32
15:13:17|20007.32
15:13:18|20007.32
15:13:19|20007.32
15:13:21|20013.46
15:13:22|20013.46
15:13:23|20011.26
15:13:25|20007.3
15:13:25|20007.3
15:13:26|20006.42
15:13:28|20006.42
15:13:30|20006.42
15:13:30|20006.42
15:13:31|20006.15
15:13:32|20006.15
15:13:33|20005.46
15:13:34|20005.46
15:13:35|20005.46
15:13:36|20002.96
15:13:37|20002.96
15:13:38|20002.96
15:13:40|20002.96
15:13:42|20002.96
15:13:42|20003.09
15:13:43|20007.77
15:13:44|20007.77
15:13:45|20007.77
15:13:46|20007.77
15:13:47|20005.81
15:13:48|20005.81
15:13:49|20006.8
15:13:50|20006.8
15:13:51|20006.8
15:13:52|20005.82
15:13:53|20005.82
15:13:54|20002.34
15:13:55|20002.64
15:13:56|20003.39
15:13:57|20003.39
15:13:58|20003.39
15:13:59|20008.52
15:14:00|20013.37
15:14:01|20015.85
15:14:02|20015.85
15:14:03|20015.85
15:14:04|20015.85
15:14:05|20015.85
15:14:06|20015.85
15:14:07|20008.46
15:14:08|20008.46
15:14:09|20008.46
15:14:10|20008.46
15:14:12|20005.37
15:14:13|20007.66
15:14:14|20007.66
15:14:15|20007.66
15:14:15|20007.66
15:14:17|20007.66
15:14:18|20007.66
15:14:18|20005.37
15:14:21|19996.78
15:14:21|19996.78
15:14:22|19999.55
15:14:24|19999.55
15:14:26|19999.46
15:14:26|19999.46
15:14:27|19999.46
15:14:28|19999.46
15:14:29|19999.46
15:14:30|19999.46
15:14:32|19993.06
15:14:33|19993.06
15:14:33|19993.06
15:14:35|19993.06
15:14:35|19993.06
15:14:37|19993.06
15:14:38|19993.06
15:14:38|19993.06
15:14:40|19993.06
15:14:41|19993.06
15:14:42|19993.06
15:14:43|19993.06
15:14:44|19993.06
15:14:45|19993.06
15:14:45|19993.06
15:14:47|19993.06
15:14:47|19993.06
15:14:49|19993.06
15:14:50|19993.06
15:14:51|19993.06
15:14:52|19993.06
15:14:53|19993.06
15:14:54|19993.06
15:14:54|19997.67
15:14:56|19997.67
15:14:56|19997.67
15:14:58|19997.67
15:14:59|19997.67
15:15:00|19997.67
15:15:01|19997.67
15:15:02|19997.67
15:15:03|19997.67
15:15:04|19997.67
15:15:05|20005.38
15:15:05|20005.38
15:15:07|20005.38
15:15:07|20005.38
15:15:08|20005.38
15:15:10|20005.38
15:15:10|20005.38
15:15:12|20005.38
15:15:14|20005.38
15:15:14|20005.38
15:15:15|20005.38
15:15:16|20002.1
15:15:17|20002.1
15:15:18|19997.67
15:15:19|19997.38
15:15:20|19997.38
15:15:22|19997.38
15:15:23|19997.38
15:15:24|19997.38
15:15:26|19997.38
15:15:26|19997.38
15:15:27|19997.38
15:15:29|19999.89
15:15:30|19999.89
15:15:32|19999.89
15:15:32|19999.89
15:15:33|19999.89
15:15:34|19999.89
15:15:35|19999.89
15:15:36|19999.89
15:15:37|19999.18
15:15:38|19991.89
15:15:39|19991.89
15:15:40|19991.89
15:15:41|19991.89
15:15:42|19991.89
15:15:43|19991.89
15:15:44|19991.89
15:15:45|19991.89
15:15:46|19991.89
15:15:47|19991.89
15:15:48|19991.89
15:15:49|19991.89
15:15:50|19993.37
15:15:51|19993.37
15:15:52|19993.37
15:15:53|19993.37
15:15:54|19993.37
15:15:55|19993.37
15:15:56|19993.37
15:15:57|19993.37
15:15:58|19993.37
15:15:59|19992.23
15:16:00|19992.23
15:16:01|19992.23
15:16:02|19990.
15:16:03|19992.35
15:16:04|19992.35
15:16:05|19992.35
15:16:06|19992.35
15:16:07|19992.35
15:16:08|19992.35
15:16:09|19992.35
15:16:10|19999.27
15:16:11|19999.21
15:16:12|19999.21
15:16:13|19999.21
15:16:14|19999.21
15:16:15|19999.21
15:16:16|19999.21
15:16:17|19999.21
15:16:18|19999.21
15:16:19|19999.21
15:16:20|19991.21
15:16:22|19989.38
15:16:22|19989.38
15:16:25|19985.65
15:16:25|19985.65
15:16:26|19985.65
15:16:27|19985.65
15:16:28|19985.65
15:16:29|19985.26
15:16:30|19985.26
15:16:31|19984.91
15:16:32|19978.84
15:16:33|19978.84
15:16:34|19977.65
15:16:35|19977.65
15:16:36|19981.07
15:16:38|19981.07
15:16:39|19981.07
15:16:40|19975.
15:16:40|19975.
15:16:42|19979.51
15:16:43|19979.51
15:16:44|19979.51
15:16:45|19979.51
15:16:46|19977.14
15:16:47|19979.39
15:16:47|19980.81
15:16:49|19986.7
15:16:50|19985.71
15:16:51|19985.71
15:16:52|19985.71
15:16:54|19985.71
15:16:54|19985.71
15:16:55|19985.71
15:16:57|19985.71
15:16:57|19985.63
15:16:59|19979.63
15:17:00|19979.63
15:17:01|19979.63
15:17:02|19979.63
15:17:03|19979.63
15:17:03|19979.63
15:17:05|19979.63
15:17:05|19985.64
15:17:07|19985.64
15:17:08|19985.64
15:17:09|19985.64
15:17:10|19985.64
15:17:10|19979.62
15:17:12|19979.62
15:17:12|19979.62
15:17:13|19975.13
15:17:14|19975.13
15:17:16|19975.13
15:17:17|19973.52
15:17:18|19973.67
15:17:19|19973.67
15:17:20|19973.41
15:17:21|19973.41
15:17:22|19970.05
15:17:24|19978.27
15:17:25|19979.41
15:17:26|19984.
15:17:28|19987.84
15:17:29|19987.84
15:17:30|19985.02
15:17:31|19985.02
15:17:33|19985.02
15:17:33|19985.02
15:17:34|19985.02
15:17:35|19985.02
15:17:36|19976.98
15:17:37|19985.55
15:17:38|19985.55
15:17:39|19986.31
15:17:40|19980.04
15:17:41|19986.31
15:17:42|19987.74
15:17:43|19987.74
15:17:44|19987.74
15:17:45|19987.74
15:17:46|19992.4
15:17:47|19992.4
15:17:48|19993.16
15:17:49|19997.22
15:17:50|19997.22
15:17:51|19997.22
15:17:52|19997.22
15:17:53|19997.22
15:17:54|19997.22
15:17:55|19997.22
15:17:56|19997.22
15:17:57|19997.22
15:17:58|19997.22
15:17:59|19997.22
15:18:00|19997.22
15:18:01|19997.22
15:18:02|19997.22
15:18:03|19997.22
15:18:04|19997.22
15:18:05|19997.22
15:18:06|19999.21
15:18:07|19999.21
15:18:08|19999.21
15:18:09|20001.37
15:18:10|20001.37
15:18:11|20001.37
15:18:12|20001.37
15:18:14|20007.19
15:18:15|20002.57
15:18:16|20002.57
15:18:16|20007.21
15:18:18|20007.21
15:18:19|20012.28
15:18:20|20012.28
15:18:21|20012.28
15:18:22|20012.28
15:18:23|20012.28
15:18:25|20004.1
15:18:26|20004.1
15:18:27|20000.
15:18:28|20000.
15:18:29|20004.1
15:18:30|20004.1
15:18:31|20004.1
15:18:31|20004.1
15:18:32|20004.1
15:18:35|20004.1
15:18:35|20004.1
15:18:36|20004.1
15:18:37|20004.1
15:18:38|20004.1
15:18:39|20000.
15:18:40|19997.19
15:18:41|19997.19
15:18:43|19995.15
15:18:43|19995.15
15:18:45|19995.15
15:18:45|19995.15
15:18:47|19995.15
15:18:48|19995.15
15:18:48|19992.
15:18:50|19991.88
15:18:50|19991.88
15:18:52|19991.88
15:18:53|19991.88
15:18:55|19991.88
15:18:55|19991.88
15:18:56|19991.88
15:18:57|19991.88
15:18:58|19991.88
15:18:59|19991.88
15:19:00|19990.
15:19:01|19990.
15:19:02|19994.34
15:19:03|19998.26
15:19:04|19998.26
15:19:05|19998.26
15:19:06|20000.
15:19:07|20000.
15:19:08|20000.
15:19:09|20000.
15:19:10|20000.
15:19:11|20000.
15:19:12|20000.
15:19:13|20000.
15:19:14|20000.
15:19:15|20000.
15:19:16|20000.
15:19:17|20000.
15:19:19|20000.
15:19:19|20000.
15:19:20|20000.
15:19:22|19996.85
15:19:24|19996.85
15:19:25|19996.85
15:19:25|19996.85
15:19:27|19996.85
15:19:29|19996.85
15:19:30|19996.85
15:19:31|19996.85
15:19:32|19992.37
15:19:34|19992.37
15:19:35|19996.99
15:19:36|19996.99
15:19:36|19996.99
15:19:37|19996.99
15:19:40|19996.99
15:19:40|19993.48
15:19:41|19993.48
15:19:42|19993.48
15:19:43|19993.48
15:19:44|19993.48
15:19:45|19993.48
15:19:46|19993.48
15:19:47|19993.48
15:19:48|19997.72
15:19:49|19997.72
15:19:50|19997.72
15:19:51|19997.72
15:19:52|19993.66
15:19:53|19993.66
15:19:54|19993.66
15:19:55|19994.
15:19:56|19994.
15:19:57|19994.
15:19:58|19990.26
15:19:59|19990.26
15:20:01|19990.
15:20:01|19990.
15:20:03|19990.
15:20:04|19990.
15:20:05|19990.
15:20:07|19990.
15:20:07|19990.
15:20:08|19990.
15:20:10|19988.85
15:20:11|19988.85
15:20:13|19988.86
15:20:13|19987.15
15:20:14|19987.15
15:20:15|19990.26
15:20:16|19992.19
15:20:17|19992.19
15:20:19|19992.19
15:20:19|19992.19
15:20:21|19992.19
15:20:21|19992.19
15:20:23|19992.19
15:20:24|19992.19
15:20:24|19992.19
15:20:27|19992.19
15:20:28|19992.19
15:20:30|19992.19
15:20:30|19992.19
15:20:32|19980.71
15:20:33|19982.58
15:20:34|19982.58
15:20:35|19977.99
15:20:35|19977.99
15:20:37|19986.91
15:20:38|19982.61
15:20:39|19986.91
15:20:40|19986.91
15:20:41|19986.91
15:20:42|19986.91
15:20:43|19982.6
15:20:44|19982.6
15:20:46|19982.6
15:20:46|19982.6
15:20:47|19982.6
15:20:48|19982.6
15:20:49|19982.6
15:20:50|19982.6
15:20:51|19982.6
15:20:52|19982.6
15:20:54|19980.
15:20:55|19977.16
15:20:56|19977.24
15:20:56|19977.24
15:20:58|19977.13
15:20:59|19977.13
15:20:59|19977.17
15:21:02|19977.
15:21:03|19978.29
15:21:04|19978.29
15:21:05|19980.34
15:21:06|19981.74
15:21:07|19981.74
15:21:07|19981.74
15:21:09|19981.74
15:21:10|19981.74
15:21:10|19981.74
15:21:11|19981.74
15:21:13|19981.74
15:21:14|19986.17
15:21:15|19986.17
15:21:16|19986.17
15:21:17|19986.17
15:21:19|19986.17
15:21:19|19986.17
15:21:20|19986.17
15:21:21|19986.17
15:21:22|19986.17
15:21:23|19982.29
15:21:24|19982.29
15:21:25|19982.29
15:21:27|19982.29
15:21:29|19996.84
15:21:30|19996.84
15:21:32|19996.84
15:21:32|19996.84
15:21:33|19996.84
15:21:35|19996.86
15:21:36|19996.86
15:21:37|19998.
15:21:39|19999.88
15:21:39|20000.37
15:21:40|20000.37
15:21:42|20000.37
15:21:43|20000.37
15:21:44|20000.37
15:21:45|20000.37
15:21:46|20000.37
15:21:47|20000.37
15:21:49|20004.85
15:21:49|20004.85
15:21:50|20004.85
15:21:51|20004.85
15:21:52|20004.85
15:21:53|20004.85
15:21:54|20000.77
15:21:55|20000.77
15:21:56|20000.77
15:21:57|20006.26
15:21:58|20006.26
15:21:59|20006.26
15:22:00|20006.26
15:22:01|20006.26
15:22:02|20006.26
15:22:03|20006.26
15:22:04|20006.26
15:22:05|20006.26
15:22:06|20006.26
15:22:07|20006.26
15:22:08|20006.26
15:22:10|20006.26
15:22:11|20006.26
15:22:12|20006.26
15:22:13|20006.26
15:22:14|20006.26
15:22:15|20008.
15:22:16|20008.
15:22:18|20008.
15:22:18|20008.
15:22:19|20008.
15:22:21|20012.1
15:22:22|20007.73
15:22:23|20007.73
15:22:23|20007.73
15:22:25|20007.73
15:22:26|20007.73
15:22:27|20007.73
15:22:28|20006.4
15:22:29|20006.4
15:22:31|20005.82
15:22:31|20005.82
15:22:32|20005.82
15:22:33|20005.82
15:22:34|20005.82
15:22:35|20012.1
15:22:36|20012.1
15:22:37|20012.1
15:22:38|20005.24
15:22:39|20005.24
15:22:40|20005.24
15:22:41|20004.41
15:22:43|20004.41
15:22:44|20004.41
15:22:45|20004.41
15:22:45|20004.41
15:22:47|20004.41
15:22:48|20004.41
15:22:49|20004.41
15:22:51|20004.41
15:22:51|20004.41
15:22:52|20005.15
15:22:53|20005.15
15:22:54|20003.11
15:22:56|20003.11
15:22:57|20003.11
15:22:58|20003.11
15:22:58|20003.11
15:23:01|20003.11
15:23:01|20000.46
15:23:02|20002.92
15:23:03|20002.92
15:23:04|20002.92
15:23:05|20002.92
15:23:06|20002.92
15:23:07|20002.92
15:23:08|20002.92
15:23:09|20002.92
15:23:10|20005.36
15:23:11|20005.36
15:23:12|20005.36
15:23:13|20005.36
15:23:15|20013.81
15:23:16|20013.82
15:23:17|20013.82
15:23:18|20009.47
15:23:19|20009.47
15:23:20|20009.47
15:23:21|20014.4
15:23:22|20002.45
15:23:23|20008.54
15:23:24|20008.54
15:23:25|20010.
15:23:26|20005.82
15:23:27|20005.82
15:23:28|20005.82
15:23:29|20005.82
15:23:30|20005.82
15:23:30|20005.82
15:23:32|20005.82
15:23:32|20005.24
15:23:34|20005.24
15:23:35|20005.24
15:23:35|20001.47
15:23:37|20001.47
15:23:39|19996.41
15:23:39|19996.41
15:23:40|19996.41
15:23:41|19996.41
15:23:42|19995.11
15:23:43|19995.11
15:23:44|19995.11
15:23:46|20000.3
15:23:46|20000.3
15:23:48|19994.42
15:23:49|19994.42
15:23:49|19994.11
15:23:51|19994.11
15:23:52|19990.
15:23:52|19991.03
15:23:54|19991.03
15:23:54|19991.03
15:23:55|19991.03
15:23:57|19991.03
15:23:57|19990.24
15:23:59|19993.9
15:24:00|19993.9
15:24:01|19993.9
15:24:02|19993.9
15:24:03|19993.9
15:24:05|19993.9
15:24:05|19993.9
15:24:06|19993.9
15:24:07|19993.9
15:24:08|19993.9
15:24:09|19993.9
15:24:11|19995.86
15:24:12|19995.86
15:24:13|19995.86
15:24:13|19995.86
15:24:15|19995.86
15:24:16|20000.52
15:24:17|20000.52
15:24:18|20000.52
15:24:19|20000.52
15:24:19|20000.52
15:24:21|20000.52
15:24:22|20000.52
15:24:23|20000.52
15:24:24|20000.52
15:24:24|20000.52
15:24:26|20000.52
15:24:27|20000.52
15:24:27|20000.52
15:24:29|20000.52
15:24:30|20000.52
15:24:32|20000.52
15:24:33|20005.41
15:24:33|20005.41
15:24:35|20005.41
15:24:37|20008.83
15:24:37|20007.83
15:24:39|20010.
15:24:40|20010.
15:24:41|20008.13
15:24:42|20008.13
15:24:44|20007.55
15:24:45|20007.55
15:24:46|20003.02
15:24:46|20003.02
15:24:48|20003.02
15:24:49|20003.02
15:24:49|20003.02
15:24:51|20009.
15:24:52|20009.
15:24:52|20009.
15:24:53|20009.
15:24:54|20009.
15:24:55|20009.
15:24:56|20009.31
15:24:57|20009.31
15:24:58|20009.31
15:25:00|20009.34
15:25:01|20009.34
15:25:02|20009.34
15:25:03|20009.34
15:25:04|20009.34
15:25:05|20005.03
15:25:06|20005.93
15:25:07|20005.93
15:25:08|20005.93
15:25:09|20005.93
15:25:10|20005.93
15:25:11|20005.93
15:25:13|20007.95
15:25:14|20007.95
15:25:15|20007.95
15:25:16|20010.92
15:25:17|20010.92
15:25:18|20010.92
15:25:18|20010.92
15:25:20|20010.92
15:25:20|20015.73
15:25:22|20015.73
15:25:22|20015.73
15:25:23|20015.73
15:25:25|20015.73
15:25:26|20015.73
15:25:26|20015.73
15:25:27|20015.73
15:25:29|20015.73
15:25:30|20015.73
15:25:31|20016.
15:25:33|20014.4
15:25:34|20015.93
15:25:36|20015.93
15:25:36|20015.17
15:25:37|20015.17
15:25:39|20015.17
15:25:40|20015.17
15:25:41|20011.14
15:25:42|20011.14
15:25:43|20011.14
15:25:44|20011.14
15:25:45|20011.14
15:25:46|20011.14
15:25:47|20007.17
15:25:48|20011.14
15:25:49|20004.17
15:25:50|20004.17
15:25:51|20004.17
15:25:52|20004.17
15:25:53|20004.17
15:25:55|20004.17
15:25:55|20002.
15:25:56|19999.95
15:25:58|19997.93
15:25:59|19997.93
15:25:59|19997.93
15:26:01|19998.36
15:26:01|19998.36
15:26:02|19998.36
15:26:04|19998.36
15:26:04|19998.36
15:26:06|19997.41
15:26:07|19996.17
15:26:08|19996.17
15:26:09|20002.11
15:26:10|20002.11
15:26:11|19997.9
15:26:12|19995.18
15:26:14|19990.
15:26:14|19990.
15:26:16|19989.99
15:26:17|19989.99
15:26:18|19994.75
15:26:19|19994.75
15:26:20|19994.75
15:26:21|19990.8
15:26:22|19982.8
15:26:23|19982.8
15:26:24|19981.99
15:26:26|19980.
15:26:27|19980.
15:26:27|19981.05
15:26:29|19981.05
15:26:30|19981.05
15:26:31|19981.05
15:26:31|19981.05
15:26:33|19988.52
15:26:35|19988.52
15:26:36|19988.52
15:26:38|19988.52
15:26:39|19984.1
15:26:41|19984.1
15:26:42|19984.1
15:26:42|19984.1
15:26:43|19984.1
15:26:45|19984.1
15:26:46|19984.75
15:26:46|19981.51
15:26:48|19982.17
15:26:48|19981.6
15:26:49|19980.
15:26:51|19977.85
15:26:52|19977.8
15:26:53|19977.8
15:26:54|19977.8
15:26:55|19977.8
15:26:56|19977.8
15:26:57|19977.8
15:26:58|19977.8
15:26:59|19977.8
15:27:00|19977.8
15:27:01|19977.8
15:27:02|19977.8
15:27:03|19985.84
15:27:04|19985.84
15:27:05|19985.84
15:27:06|19985.84
15:27:07|19985.84
15:27:08|19985.84
15:27:09|19985.84
15:27:10|19982.78
15:27:11|19982.78
15:27:12|19982.78
15:27:13|19982.78
15:27:14|19982.78
15:27:15|19982.78
15:27:16|19982.78
15:27:17|19982.78
15:27:18|19982.78
15:27:19|19982.78
15:27:20|19982.78
15:27:21|19982.78
15:27:22|19982.78
15:27:23|19983.33
15:27:24|19983.33
15:27:25|19983.33
15:27:26|19983.33
15:27:27|19983.33
15:27:28|19983.33
15:27:29|19983.33
15:27:30|19983.33
15:27:31|19983.33
15:27:33|19983.33
15:27:34|19983.33
15:27:35|19983.33
15:27:36|19983.33
15:27:38|19983.33
15:27:38|19990.04
15:27:40|19992.97
15:27:41|19996.96
15:27:42|19996.96
15:27:43|19996.96
15:27:44|19996.96
15:27:46|19991.7
15:27:46|19991.7
15:27:47|19988.96
15:27:48|19988.96
15:27:49|19988.96
15:27:50|19988.96
15:27:52|19988.96
15:27:52|19988.96
15:27:54|19988.96
15:27:55|19988.96
15:27:57|19988.96
15:27:57|19991.89
15:27:58|19991.89
15:28:00|20000.62
15:28:01|19998.89
15:28:03|19998.89
15:28:04|20002.49
15:28:06|20006.36
15:28:06|20006.36
15:28:07|20006.36
15:28:08|20006.36
15:28:09|20006.36
15:28:10|20006.36
15:28:11|20006.36
15:28:12|20006.36
15:28:13|20003.2
15:28:14|20000.8
15:28:15|20000.8
15:28:16|20005.99
15:28:17|20005.99
15:28:18|20005.13
15:28:19|20006.
15:28:20|20006.
15:28:21|20006.
15:28:23|20004.99
15:28:24|20004.99
15:28:25|20006.
15:28:25|20004.43
15:28:27|20004.43
15:28:28|20004.43
15:28:29|20004.43
15:28:30|19999.43
15:28:31|19999.43
15:28:32|19999.43
15:28:34|19999.43
15:28:35|19999.43
15:28:35|19999.43
15:28:37|19999.43
15:28:39|19999.43
15:28:39|19999.43
15:28:41|19997.76
15:28:42|19996.99
15:28:43|19996.45
15:28:44|19996.45
15:28:45|19996.45
15:28:46|19996.45
15:28:47|19996.45
15:28:48|19999.
15:28:49|19999.
15:28:50|19997.67
15:28:51|19997.67
15:28:52|20000.97
15:28:54|20000.97
15:28:54|19996.46
15:28:56|19993.51
15:28:57|19993.51
15:28:58|19993.51
15:28:59|19993.51
15:29:00|19993.51
15:29:01|19993.51
15:29:02|19993.51
15:29:03|19992.81
15:29:04|19992.81
15:29:04|19992.81
15:29:06|19992.81
15:29:07|19991.43
15:29:08|19991.43
15:29:09|19991.43
15:29:10|19989.67
15:29:11|19988.45
15:29:11|19988.45
15:29:13|19988.45
15:29:14|19984.81
15:29:15|19984.81
15:29:15|19984.81
15:29:17|19984.81
15:29:17|19984.81
15:29:19|19984.81
15:29:20|19984.81
15:29:21|19984.81
15:29:22|19984.81
15:29:23|19984.13
15:29:24|19984.13
15:29:26|19989.38
15:29:26|19989.38
15:29:27|19989.38
15:29:28|19989.38
15:29:29|19989.38
15:29:30|19989.38
15:29:32|19990.38
15:29:33|19991.38
15:29:34|19991.5
15:29:35|19992.82
15:29:37|19992.82
15:29:37|19992.82
15:29:38|19992.82
15:29:40|19992.82
15:29:41|19992.82
15:29:42|19992.82
15:29:44|19992.82
15:29:44|19992.82
15:29:45|19992.82
15:29:46|19992.82
15:29:47|19992.82
15:29:48|19992.82
15:29:49|19992.82
15:29:51|19992.82
15:29:51|19992.82
15:29:52|19986.24
15:29:54|19985.16
15:29:55|19983.43
15:29:56|19983.43
15:29:58|19987.74
15:29:58|19985.
15:29:59|19985.
15:30:00|19982.38
15:30:01|19982.38
15:30:02|19982.38
15:30:03|19986.39
15:30:04|19986.39
15:30:05|19986.39
15:30:07|19980.45
15:30:08|19980.45
15:30:10|19982.88
15:30:11|19982.88
15:30:12|19982.88
15:30:14|19982.88
15:30:14|19982.88
15:30:15|19982.88
15:30:16|19982.88
15:30:18|19982.88
15:30:19|19980.86
15:30:19|19980.86
15:30:21|19985.38
15:30:22|19985.38
15:30:23|19985.38
15:30:24|19985.38
15:30:24|19985.38
15:30:26|19985.38
15:30:27|19982.19
15:30:27|19984.9
15:30:29|19984.9
15:30:29|19987.02
15:30:31|19987.02
15:30:32|19987.02
15:30:33|19987.02
15:30:33|19982.53
15:30:35|19985.06
15:30:36|19985.06
15:30:36|19985.06
15:30:38|19985.06
15:30:38|19985.06
15:30:40|19985.06
15:30:42|19986.29
15:30:42|19990.04
15:30:43|19989.7
15:30:44|19980.64
15:30:46|19979.75
15:30:48|19979.75
15:30:49|19979.75
15:30:49|19979.75
15:30:51|19979.75
15:30:52|19979.75
15:30:53|19979.75
15:30:54|19979.75
15:30:56|19979.75
15:30:56|19979.75
15:30:57|19970.
15:30:58|19970.
15:30:59|19970.
15:31:00|19970.
15:31:01|19970.
15:31:02|19976.91
15:31:04|19982.17
15:31:05|19982.17
15:31:06|19982.17
15:31:07|19982.17
15:31:09|19978.05
15:31:09|19978.05
15:31:10|19978.05
15:31:12|19978.05
15:31:13|19978.05
15:31:13|19982.17
15:31:15|19984.99
15:31:16|19971.34
15:31:17|19986.34
15:31:18|19986.34
15:31:19|19986.34
15:31:21|19986.58
15:31:21|19986.6
15:31:22|19986.6
15:31:23|19986.6
15:31:24|19986.6
15:31:25|19986.6
15:31:26|19986.6
15:31:27|19986.6
15:31:28|19986.6
15:31:29|19990.
15:31:30|19993.
15:31:31|19993.
15:31:32|19993.
15:31:33|19993.
15:31:34|19993.
15:31:36|19990.71
15:31:38|19990.71
15:31:38|19990.71
15:31:39|19990.71
15:31:40|19994.18
15:31:41|19995.17
15:31:43|19992.24
15:31:43|19991.13
15:31:45|19991.13
15:31:46|19991.24
15:31:48|19989.77
15:31:48|19989.77
15:31:49|19990.37
15:31:50|19990.37
15:31:52|19990.37
15:31:53|19989.08
15:31:54|19989.08
15:31:55|19993.73
15:31:56|19993.34
15:31:57|19993.34
15:31:58|19995.08
15:31:59|19995.08
15:31:59|19995.08
15:32:01|19999.06
15:32:02|19999.06
15:32:02|20004.46
15:32:04|20004.46
15:32:05|20004.46
15:32:06|20004.46
15:32:07|20004.46
15:32:07|20004.46
15:32:09|20004.46
15:32:10|20004.46
15:32:11|20004.46
15:32:11|19997.25
15:32:13|19997.25
15:32:14|19997.25
15:32:15|20000.61
15:32:15|19997.31
15:32:17|19998.51
15:32:18|19998.51
15:32:19|19998.51
15:32:20|19996.46
15:32:21|19996.46
15:32:22|19996.46
15:32:23|19996.46
15:32:25|19996.46
15:32:25|19996.46
15:32:26|19996.46
15:32:27|19996.46
15:32:28|19996.46
15:32:29|19996.46
15:32:30|19996.46
15:32:31|19996.46
15:32:32|19996.46
15:32:33|19996.46
15:32:34|19996.46
15:32:35|19996.46
15:32:37|20004.34
15:32:38|20003.34
15:32:39|20003.34
15:32:41|20003.34
15:32:42|20003.34
15:32:43|20003.34
15:32:44|20003.34
15:32:45|20003.34
15:32:46|19997.93
15:32:46|19997.93
15:32:49|19997.93
15:32:49|19997.93
15:32:50|19997.93
15:32:51|20003.11
15:32:52|20003.11
15:32:53|20003.11
15:32:54|20003.11
15:32:55|20003.11
15:32:56|20003.11
15:32:57|20003.11
15:32:59|20003.11
15:33:00|20003.11
15:33:01|20003.11
15:33:03|20003.11
15:33:04|20003.11
15:33:05|20003.11
15:33:06|20003.11
15:33:07|20003.11
15:33:08|20003.11
15:33:09|20003.11
15:33:10|20003.11
15:33:10|20005.
15:33:12|20010.11
15:33:13|20010.11
15:33:15|20012.46
15:33:15|20012.46
15:33:16|20012.46
15:33:18|20010.4
15:33:19|20009.78
15:33:20|20010.
15:33:21|20017.92
15:33:22|20017.92
15:33:22|20017.92
15:33:24|20017.92
15:33:25|20010.72
15:33:25|20010.72
15:33:27|20010.72
15:33:28|20010.72
15:33:28|20010.72
15:33:29|20010.72
15:33:30|20010.72
15:33:32|20007.91
15:33:33|20007.91
15:33:34|20006.36
15:33:35|20004.46
15:33:36|20001.37
15:33:37|20001.37
15:33:38|20001.37
15:33:40|20001.37
15:33:40|20001.37
15:33:42|20000.01
15:33:43|20000.01
15:33:43|20000.01
15:33:45|20004.91
15:33:46|20004.91
15:33:47|20004.91
15:33:48|20004.91
15:33:50|20000.87
15:33:51|20000.87
15:33:52|20000.87
15:33:53|20000.87
15:33:53|20000.87
15:33:55|20023.48
15:33:55|20022.25
15:33:57|20018.69
15:33:58|20018.69
15:33:59|20018.69
15:34:00|20018.69
15:34:01|20025.72
15:34:02|20026.66
15:34:03|20026.66
15:34:04|20020.09
15:34:05|20020.09
15:34:06|20018.26
15:34:07|20011.65
15:34:08|20010.2
15:34:09|20010.2
15:34:10|20010.
15:34:11|20007.48
15:34:12|20007.48
15:34:13|20002.63
15:34:14|20002.63
15:34:15|20000.03
15:34:16|20000.
15:34:17|19998.
15:34:18|19998.
15:34:19|19998.
15:34:20|19995.55
15:34:21|19996.52
15:34:22|19996.52
15:34:23|19996.52
15:34:24|19996.52
15:34:25|19996.52
15:34:26|20002.23
15:34:27|20002.23
15:34:28|20002.23
15:34:29|20002.23
15:34:30|20002.23
15:34:31|20002.23
15:34:32|20002.23
15:34:33|20002.23
15:34:34|20002.23
15:34:35|20002.23
15:34:36|20002.23
15:34:38|20007.76
15:34:39|20007.76
15:34:41|20011.85
15:34:42|20011.85
15:34:43|20011.06
15:34:45|20012.68
15:34:45|20012.68
15:34:47|20012.68
15:34:47|20012.68
15:34:49|20012.68
15:34:50|20012.68
15:34:51|20012.68
15:34:52|20009.09
15:34:53|20009.09
15:34:54|20004.68
15:34:55|20004.68
15:34:56|20004.68
15:34:57|20004.68
15:34:58|20004.68
15:34:59|20003.85
15:35:00|20007.1
15:35:01|20007.1
15:35:02|20010.19
15:35:03|20011.83
15:35:04|20011.83
15:35:05|20006.76
15:35:06|20006.76
15:35:07|20006.76
15:35:08|20006.76
15:35:09|20006.76
15:35:10|20006.76
15:35:11|20006.76
15:35:12|20013.9
15:35:13|20014.95
15:35:14|20012.83
15:35:15|20012.83
15:35:16|20012.83
15:35:17|20012.83
15:35:18|20009.09
15:35:19|20009.09
15:35:20|20009.09
15:35:21|20009.09
15:35:22|20009.09
15:35:23|20011.27
15:35:24|20011.27
15:35:25|20011.27
15:35:26|20011.27
15:35:27|20011.27
15:35:28|20015.48
15:35:29|20015.48
15:35:30|20015.48
15:35:31|20015.48
15:35:32|20015.48
15:35:33|20015.48
15:35:34|20006.95
15:35:35|20006.95
15:35:36|20006.95
15:35:37|20006.95
15:35:39|20004.83
15:35:40|20004.83
15:35:41|20001.73
15:35:43|20002.88
15:35:44|20002.88
15:35:46|20002.88
15:35:47|19998.95
15:35:48|19998.76
15:35:49|19998.76
15:35:50|19998.76
15:35:51|19996.94
15:35:52|19999.8
15:35:53|19999.8
15:35:54|19999.8
15:35:55|19999.8
15:35:56|19999.8
15:35:57|19999.8
15:35:58|20001.25
15:35:59|20001.86
15:36:00|20001.86
15:36:01|20001.86
15:36:02|20001.86
15:36:04|20004.76
15:36:05|20003.07
15:36:06|20003.07
15:36:07|20003.07
15:36:08|20003.07
15:36:09|20003.07
15:36:09|20007.16
15:36:11|20007.16
15:36:12|20010.16
15:36:13|20010.16
15:36:14|20010.16
15:36:16|20006.56
15:36:16|20013.25
15:36:18|20013.25
15:36:19|20013.25
15:36:20|20013.25
15:36:21|20013.25
15:36:22|20013.25
15:36:23|20013.25
15:36:24|20013.25
15:36:25|20013.25
15:36:26|20013.25
15:36:27|20009.86
15:36:28|20009.33
15:36:29|20009.33
15:36:30|20009.33
15:36:31|20009.33
15:36:32|20006.55
15:36:33|20006.55
15:36:35|20005.26
15:36:35|20005.26
15:36:37|20005.26
15:36:37|20005.91
15:36:39|20005.25
15:36:41|20005.25
15:36:41|20005.25
15:36:42|20005.25
15:36:44|20005.25
15:36:45|20005.25
15:36:46|20007.75
15:36:47|20009.26
15:36:48|20009.26
15:36:49|20009.64
15:36:50|20009.64
15:36:51|20011.14
15:36:52|20011.14
15:36:53|20011.14
15:36:54|20011.14
15:36:56|20005.74
15:36:57|20005.74
15:36:58|20011.67
15:36:59|20011.67
15:37:00|20011.67
15:37:00|20011.67
15:37:02|20011.67
15:37:02|20011.67
15:37:04|20011.67
15:37:05|20005.49
15:37:06|20005.49
15:37:06|20005.49
15:37:07|20005.49
15:37:09|20008.24
15:37:10|20008.24
15:37:11|20008.24
15:37:11|20008.24
15:37:13|20008.24
15:37:13|20011.79
15:37:15|20011.79
15:37:15|20011.79
15:37:16|20009.3
15:37:18|20009.3
15:37:18|20009.3
15:37:19|20009.3
15:37:21|20009.3
15:37:22|20011.66
15:37:23|20011.66
15:37:23|20011.66
15:37:25|20011.66
15:37:26|20009.47
15:37:26|20009.47
15:37:28|20009.47
15:37:29|20009.47
15:37:30|20009.47
15:37:31|20009.47
15:37:32|20009.47
15:37:33|20009.47
15:37:33|20001.33
15:37:34|20001.3
15:37:36|20001.3
15:37:37|20000.24
15:37:38|19998.55
15:37:39|19998.55
15:37:41|19998.55
15:37:42|19998.55
15:37:42|19998.55
15:37:44|19996.91
15:37:45|19997.69
15:37:47|19993.3
15:37:48|19992.
15:37:49|19992.
15:37:50|19992.
15:37:51|19992.
15:37:52|19992.
15:37:53|19992.
15:37:55|19992.
15:37:56|19992.
15:37:57|19991.63
15:37:58|19991.63
15:37:58|19991.63
15:38:00|19993.92
15:38:01|19993.92
15:38:01|19995.69
15:38:03|19995.69
15:38:04|19990.37
15:38:04|19990.37
15:38:06|19991.53
15:38:07|19999.1
15:38:08|19999.1
15:38:09|19994.66
15:38:10|19994.66
15:38:11|19995.45
15:38:12|19993.3
15:38:13|19993.3
15:38:14|19995.31
15:38:15|19995.31
15:38:16|19998.06
15:38:17|19998.82
15:38:18|19998.82
15:38:19|19996.88
15:38:20|20002.02
15:38:21|20001.75
15:38:22|20000.57
15:38:23|20000.57
15:38:24|20001.71
15:38:25|20001.71
15:38:26|20001.71
15:38:27|20001.71
15:38:28|20001.71
15:38:29|20003.69
15:38:30|20003.69
15:38:31|20003.69
15:38:32|19999.91
15:38:33|20000.44
15:38:34|20000.44
15:38:35|20000.44
15:38:36|20000.85
15:38:37|19997.86
15:38:38|20000.
15:38:40|19995.71
15:38:41|19993.97
15:38:43|19993.97
15:38:44|19999.04
15:38:45|19999.04
15:38:46|19999.04
15:38:47|19996.98
15:38:49|19999.68
15:38:50|19999.68
15:38:50|19999.68
15:38:51|19999.68
15:38:53|19998.6
15:38:54|19998.6
15:38:55|20002.48
15:38:56|20002.74
15:38:58|20002.74
15:38:58|20002.74
15:38:59|19994.84
15:39:01|19998.92
15:39:01|19998.92
15:39:03|19993.52
15:39:04|19993.52
15:39:05|19993.52
15:39:06|19993.52
15:39:07|19997.22
15:39:08|20000.77
15:39:09|20000.77
15:39:10|20000.77
15:39:10|20000.77
15:39:12|20000.77
15:39:13|20000.77
15:39:14|20000.77
15:39:15|20000.77
15:39:16|20000.77
15:39:17|20000.77
15:39:18|20000.77
15:39:19|20000.77
15:39:19|20001.52
15:39:20|20005.63
15:39:22|20005.63
15:39:23|20005.63
15:39:24|20001.43
15:39:25|20001.43
15:39:26|20001.43
15:39:27|20000.31
15:39:28|20000.31
15:39:29|19997.22
15:39:30|19996.1
15:39:31|19996.1
15:39:32|19995.22
15:39:33|19995.22
15:39:34|19995.22
15:39:35|19995.22
15:39:36|19995.22
15:39:36|19995.22
15:39:37|19994.61
15:39:38|19994.61
15:39:39|19995.32
15:39:42|19995.32
15:39:43|19995.32
15:39:44|19999.34
15:39:46|19999.34
15:39:46|19999.34
15:39:47|19997.71
15:39:48|19997.71
15:39:49|19997.71
15:39:50|19997.71
15:39:52|19997.71
15:39:53|19997.71
15:39:54|19997.62
15:39:56|19997.62
15:39:56|19997.62
15:39:57|19997.62
15:39:58|19996.78
15:40:00|19996.78
15:40:01|19995.19
15:40:01|19995.19
15:40:03|19995.19
15:40:04|19995.19
15:40:05|19995.19
15:40:07|19995.19
15:40:07|19992.77
15:40:08|19994.71
15:40:09|19996.49
15:40:10|19996.49
15:40:11|19996.49
15:40:12|19996.49
15:40:13|19999.48
15:40:14|19999.48
15:40:15|20001.82
15:40:16|20000.11
15:40:17|20000.11
15:40:18|19998.26
15:40:19|19998.26
15:40:20|19998.26
15:40:21|19998.26
15:40:22|19998.29
15:40:23|19998.29
15:40:24|19998.17
15:40:25|19998.
15:40:26|19999.3
15:40:27|19999.3
15:40:28|20002.46
15:40:29|20002.46
15:40:30|20002.46
15:40:31|20006.55
15:40:32|20006.55
15:40:33|20006.55
15:40:34|20006.55
15:40:35|20012.56
15:40:36|20011.21
15:40:38|20013.21
15:40:39|20013.21
15:40:40|20017.09
15:40:40|20017.09
15:40:43|20008.12
15:40:44|20009.4
15:40:46|20009.4
15:40:46|20009.4
15:40:47|20009.4
15:40:48|20009.4
15:40:50|20009.4
15:40:51|20009.4
15:40:52|20009.4
15:40:53|20009.4
15:40:54|20009.58
15:40:54|20009.58
15:40:56|20009.58
15:40:57|20012.67
15:40:58|20012.67
15:40:59|20012.67
15:41:00|20008.08
15:41:01|20008.08
15:41:02|20008.08
15:41:03|20008.08
15:41:04|20008.08
15:41:05|20008.08
15:41:06|20004.67
15:41:07|20004.67
15:41:09|20006.69
15:41:09|20006.69
15:41:10|20006.69
15:41:11|20006.69
15:41:12|20006.69
15:41:13|20009.18
15:41:14|20009.18
15:41:15|20009.18
15:41:16|20009.18
15:41:18|20009.18
15:41:19|20009.08
15:41:19|20009.08
15:41:21|20009.08
15:41:22|20009.08
15:41:23|20009.08
15:41:24|20003.26
15:41:25|20003.33
15:41:26|20005.76
15:41:28|20009.18
15:41:28|20009.18
15:41:29|20010.9
15:41:30|20010.9
15:41:32|20010.9
15:41:33|20010.9
15:41:34|20010.9
15:41:35|20010.9
15:41:36|20015.08
15:41:36|20015.08
15:41:38|20010.86
15:41:39|20010.86
15:41:40|20009.62
15:41:40|20011.29
15:41:43|20011.29
15:41:44|20011.26
15:41:46|20015.38
15:41:46|20017.09
15:41:47|20017.09
15:41:48|20016.98
15:41:49|20010.49
15:41:50|20007.38
15:41:51|20010.92
15:41:52|20010.92
15:41:53|20010.92
15:41:54|20010.92
15:41:55|20010.92
15:41:57|20010.92
15:41:58|20010.92
15:41:59|20010.92
15:42:00|20010.92
15:42:01|20011.82
15:42:02|20011.82
15:42:03|20011.82
15:42:03|20011.82
15:42:05|20011.82
15:42:06|20010.78
15:42:06|20010.56
15:42:08|20006.4
15:42:09|20006.4
15:42:10|20006.4
15:42:11|20014.01
15:42:12|20016.15
15:42:13|20012.83
15:42:15|20018.
15:42:15|20018.
15:42:17|20018.
15:42:18|20014.8
15:42:18|20018.
15:42:20|20018.
15:42:20|20018.
15:42:21|20018.
15:42:23|20012.87
15:42:23|20012.87
15:42:25|20017.37
15:42:26|20016.47
15:42:27|20016.47
15:42:28|20016.47
15:42:29|20012.08
15:42:30|20012.08
15:42:31|20012.08
15:42:32|20012.08
15:42:33|20012.08
15:42:34|20012.08
15:42:35|20008.47
15:42:35|20008.68
15:42:37|20013.46
15:42:38|20013.47
15:42:38|20006.51
15:42:40|20006.51
15:42:41|20006.51
15:42:43|20002.49
15:42:44|20000.12
15:42:46|20000.12
15:42:47|19999.64
15:42:49|20003.96
15:42:49|20000.09
15:42:50|19998.17
15:42:51|19998.17
15:42:52|20003.48
15:42:53|20003.48
15:42:54|20003.48
15:42:55|20003.48
15:42:57|20004.05
15:42:58|20004.05
15:42:59|20004.05
15:43:01|20005.25
15:43:01|20005.25
15:43:02|20005.25
15:43:03|20005.25
15:43:04|20006.28
15:43:06|20006.28
15:43:07|20006.28
15:43:08|20006.28
15:43:09|20006.28
15:43:10|20005.75
15:43:11|20006.72
15:43:11|20006.72
15:43:13|20006.72
15:43:14|20004.97
15:43:15|20004.97
15:43:16|20004.97
15:43:17|20006.42
15:43:18|20006.42
15:43:18|20006.42
15:43:20|20002.66
15:43:21|20002.66
15:43:22|20002.66
15:43:23|20002.66
15:43:24|20002.66
15:43:25|20004.89
15:43:26|20004.89
15:43:27|20004.89
15:43:27|20004.89
15:43:29|20004.89
15:43:30|20004.89
15:43:31|20004.89
15:43:32|20004.89
15:43:33|20003.3
15:43:34|20003.3
15:43:35|20003.3
15:43:36|20003.3
15:43:37|20004.85
15:43:38|20000.32
15:43:39|20004.28
15:43:40|20008.72
15:43:41|20008.72
15:43:42|20008.72
15:43:44|20008.72
15:43:44|20008.72
15:43:46|20008.72
15:43:47|20008.72
15:43:48|20008.72
15:43:49|20003.72
15:43:50|20003.72
15:43:51|20003.72
15:43:52|20003.72
15:43:54|20005.15
15:43:54|20005.15
15:43:56|20005.15
15:43:57|20005.15
15:43:57|20004.71
15:43:59|20006.23
15:44:00|20006.23
15:44:01|20001.81
15:44:03|19998.22
15:44:04|19998.22
15:44:05|19998.22
15:44:06|20004.13
15:44:07|20007.28
15:44:08|20006.24
15:44:09|20006.24
15:44:10|20011.56
15:44:11|20011.56
15:44:12|20011.56
15:44:13|20011.56
15:44:14|20011.56
15:44:15|20001.5
15:44:16|20000.
15:44:17|20000.
15:44:18|20000.
15:44:19|20000.
15:44:20|20000.
15:44:21|20002.04
15:44:22|20002.04
15:44:23|19998.86
15:44:24|19998.99
15:44:26|19998.99
15:44:26|19995.
15:44:27|19995.
15:44:29|19995.
15:44:30|19996.5
15:44:31|19996.5
15:44:32|19994.39
15:44:33|19994.69
15:44:34|19994.69
15:44:35|19994.69
15:44:36|19994.69
15:44:37|19994.69
15:44:38|19992.02
15:44:39|19992.02
15:44:40|19992.02
15:44:41|19992.02
15:44:42|19992.02
15:44:43|19992.02
15:44:45|19992.02
15:44:46|19992.02
15:44:48|19996.01
15:44:49|19997.86
15:44:50|19997.86
15:44:52|19997.86
15:44:53|19997.86
15:44:53|19997.86
15:44:55|19997.86
15:44:56|19997.86
15:44:57|19997.86
15:44:58|19997.86
15:44:58|19997.86
15:45:00|19997.86
15:45:00|19997.86
15:45:02|19997.86
15:45:03|19993.
15:45:04|19993.
15:45:05|19998.87
15:45:06|19998.87
15:45:07|19998.87
15:45:07|19998.87
15:45:08|19998.87
15:45:10|19995.86
15:45:10|19995.86
15:45:11|19995.47
15:45:12|19995.47
15:45:14|19995.47
15:45:14|19995.47
15:45:16|19999.41
15:45:17|19999.08
15:45:17|19999.08
15:45:19|19999.08
15:45:19|20001.21
15:45:21|20001.21
15:45:21|20005.02
15:45:23|20005.02
15:45:23|20005.02
15:45:24|19998.87
15:45:25|19996.09
15:45:26|19996.09
15:45:27|20004.
15:45:28|20004.
15:45:30|20004.
15:45:31|20004.
15:45:32|20004.
15:45:33|20004.
15:45:33|20004.
15:45:34|20004.
15:45:35|20004.
15:45:37|19994.34
15:45:37|19994.34
15:45:38|19993.1
15:45:40|19993.1
15:45:40|19993.1
15:45:41|19993.1
15:45:42|19993.1
15:45:44|19993.1
15:45:45|19995.04
15:45:46|19995.04
15:45:48|19994.56
15:45:48|19994.56
15:45:50|19994.56
15:45:51|19994.56
15:45:52|19994.56
15:45:53|19997.65
15:45:54|19997.65
15:45:55|19997.65
15:45:56|19997.65
15:45:57|19997.65
15:45:58|19997.65
15:45:59|19997.65
15:46:00|20004.14
15:46:01|20004.14
15:46:02|20004.14
15:46:03|20004.14
15:46:04|20004.14
15:46:05|20004.14
15:46:06|20004.14
15:46:08|19996.14
15:46:09|19996.14
15:46:09|19996.86
15:46:10|19996.86
15:46:11|19996.86
15:46:12|19996.86
15:46:14|19996.86
15:46:15|19996.86
15:46:15|19996.86
15:46:16|19996.86
15:46:18|19996.86
15:46:19|19996.86
15:46:20|19996.86
15:46:21|19996.86
15:46:22|19996.86
15:46:23|19996.86
15:46:24|20000.47
15:46:25|20000.47
15:46:26|20000.47
15:46:27|20000.47
15:46:28|20000.47
15:46:29|20002.25
15:46:30|20002.25
15:46:31|20002.25
15:46:32|20002.25
15:46:33|20002.25
15:46:34|20005.02
15:46:35|20005.02
15:46:36|20007.13
15:46:37|20007.13
15:46:38|20007.13
15:46:39|20000.17
15:46:40|20000.17
15:46:41|20000.17
15:46:42|19996.86
15:46:43|19996.86
15:46:44|19993.49
15:46:46|19998.29
15:46:47|19998.29
15:46:48|19998.29
15:46:50|19998.29
15:46:50|19998.29
15:46:52|19995.64
15:46:53|19995.64
15:46:54|19995.64
15:46:55|19992.01
15:46:56|19992.01
15:46:57|19992.01
15:46:58|19992.01
15:46:59|19992.01
15:47:00|19990.03
15:47:01|19990.03
15:47:02|19989.51
15:47:03|19982.98
15:47:04|19982.98
15:47:05|19982.98
15:47:06|19991.45
15:47:07|19991.45
15:47:08|19989.62
15:47:10|19991.27
15:47:11|19992.89
15:47:12|19992.89
15:47:13|19992.89
15:47:13|19992.89
15:47:14|19992.89
15:47:15|19992.89
15:47:17|19992.89
15:47:17|19992.89
15:47:18|19992.89
15:47:19|19992.89
15:47:21|19992.89
15:47:21|19992.89
15:47:22|19992.89
15:47:23|19992.89
15:47:25|19992.89
15:47:25|19992.89
15:47:26|19992.89
15:47:28|19992.89
15:47:29|19988.39
15:47:30|19988.39
15:47:30|19990.52
15:47:31|19990.52
15:47:32|19990.52
15:47:33|19990.52
15:47:35|19990.52
15:47:36|19990.52
15:47:36|19990.52
15:47:37|19990.52
15:47:38|19990.52
15:47:39|19990.52
15:47:40|19990.52
15:47:42|19990.52
15:47:42|19990.52
15:47:43|19990.52
15:47:45|19990.52
15:47:46|19990.52
15:47:47|19991.42
15:47:49|19991.42
15:47:50|19991.42
15:47:50|19991.42
15:47:51|19991.42
15:47:53|19993.21
15:47:54|19993.21
15:47:55|19993.21
15:47:56|19993.21
15:47:58|19990.66
15:47:59|19990.66
15:48:00|19990.66
15:48:02|19990.89
15:48:02|19990.89
15:48:03|19998.94
15:48:04|19998.94
15:48:06|19992.54
15:48:07|19988.4
15:48:07|19983.83
15:48:09|19984.93
15:48:09|19984.93
15:48:10|19984.93
15:48:11|19984.93
15:48:13|19984.93
15:48:13|19984.93
15:48:15|19984.64
15:48:15|19984.64
15:48:16|19986.36
15:48:18|19986.36
15:48:19|19987.32
15:48:20|19987.32
15:48:21|19990.42
15:48:22|19990.42
15:48:23|19990.42
15:48:24|19992.63
15:48:25|19972.95
15:48:26|19972.95
15:48:27|19987.62
15:48:28|19985.58
15:48:29|19985.58
15:48:30|19985.58
15:48:31|19985.58
15:48:32|19985.58
15:48:33|19985.58
15:48:34|19988.55
15:48:35|19988.55
15:48:36|19988.55
15:48:37|19988.55
15:48:38|19988.55
15:48:39|19988.55
15:48:40|19988.55
15:48:41|19986.4
15:48:42|19986.4
15:48:43|19986.4
15:48:44|19983.41
15:48:45|19983.41
15:48:46|19990.66
15:48:48|19990.66
15:48:49|19990.66
15:48:50|19990.66
15:48:52|19992.73
15:48:53|19992.73
15:48:54|19992.73
15:48:56|19987.88
15:48:57|19987.88
15:48:59|19992.9
15:49:00|19992.9
15:49:00|19994.14
15:49:01|19994.14
15:49:03|19994.14
15:49:04|19988.61
15:49:05|19988.61
15:49:06|19988.61
15:49:06|19985.34
15:49:08|19981.53
15:49:09|19984.91
15:49:09|19984.91
15:49:11|19984.91
15:49:11|19983.48
15:49:13|19983.48
15:49:13|19983.48
15:49:14|19984.32
15:49:16|19990.3
15:49:17|19990.3
15:49:18|19988.93
15:49:18|19989.16
15:49:20|19989.16
15:49:20|19989.16
15:49:22|19984.61
15:49:23|19982.04
15:49:24|19980.54
15:49:24|19984.1
15:49:26|19980.18
15:49:27|19980.18
15:49:27|19980.18
15:49:28|19980.18
15:49:29|19980.18
15:49:30|19980.18
15:49:32|19980.18
15:49:32|19980.18
15:49:33|19980.18
15:49:35|19982.77
15:49:35|19982.77
15:49:37|19982.89
15:49:37|19981.94
15:49:38|19983.46
15:49:40|19983.46
15:49:40|19989.18
15:49:42|19989.18
15:49:42|19989.18
15:49:43|19989.18
15:49:45|19986.2
15:49:46|19986.2
15:49:47|19986.2
15:49:48|19986.2
15:49:49|19986.2
15:49:51|19983.69
15:49:51|19986.91
15:49:52|19986.91
15:49:54|19975.91
15:49:55|19975.91
15:49:56|19975.91
15:49:58|19975.91
15:49:58|19975.91
15:49:59|19988.59
15:50:00|19988.59
15:50:01|19988.59
15:50:02|19979.23
15:50:03|19979.23
15:50:04|19979.23
15:50:05|19979.23
15:50:06|19979.23
15:50:07|19979.23
15:50:08|19979.23
15:50:09|19979.23
15:50:10|19979.23
15:50:11|19979.23
15:50:12|19979.23
15:50:14|19979.23
15:50:14|19984.12
15:50:15|19984.12
15:50:16|19984.12
15:50:17|19984.12
15:50:18|19984.12
15:50:19|19980.98
15:50:20|19980.98
15:50:21|19980.98
15:50:22|19980.98
15:50:23|19980.98
15:50:25|19980.98
15:50:25|19979.61
15:50:26|19979.61
15:50:27|19979.61
15:50:28|19979.61
15:50:29|19978.87
15:50:30|19978.41
15:50:31|19978.41
15:50:32|19978.41
15:50:33|19978.41
15:50:34|19978.41
15:50:35|19988.34
15:50:36|19988.93
15:50:37|19989.01
15:50:38|19989.01
15:50:39|19989.01
15:50:40|19989.01
15:50:42|19989.01
15:50:42|19989.01
15:50:43|19989.01
15:50:44|19984.33
15:50:46|19984.33
15:50:46|19984.33
15:50:47|19984.33
15:50:49|19986.23
15:50:50|19992.91
15:50:51|19992.91
15:50:52|19992.91
15:50:53|19992.91
15:50:55|19992.91
15:50:55|19992.91
15:50:56|19992.91
15:50:57|19986.02
15:50:58|19986.02
15:50:59|19986.02
15:51:00|19992.88
15:51:01|19984.97
15:51:02|19984.95
15:51:04|19986.02
15:51:06|19986.02
15:51:06|19986.02
15:51:07|19986.02
15:51:08|19993.61
15:51:09|19993.61
15:51:10|19993.61
15:51:11|19993.61
15:51:12|19984.29
15:51:13|19984.29
15:51:14|19984.29
15:51:16|19984.29
15:51:16|19992.16
15:51:17|19992.16
15:51:18|19990.99
15:51:19|19989.41
15:51:20|19989.41
15:51:21|19989.41
15:51:23|19989.41
15:51:24|19983.91
15:51:25|19978.71
15:51:26|19978.71
15:51:27|19978.71
15:51:28|19986.55
15:51:28|19986.55
15:51:30|19989.
15:51:31|19989.
15:51:32|19990.
15:51:32|19990.
15:51:34|19990.
15:51:35|19990.
15:51:35|19997.01
15:51:37|19997.01
15:51:38|19997.01
15:51:38|19997.01
15:51:40|19997.01
15:51:41|19997.01
15:51:42|19990.49
15:51:43|19987.06
15:51:44|19989.04
15:51:45|19989.04
15:51:46|19989.04
15:51:47|19986.13
15:51:48|19986.13
15:51:49|19986.13
15:51:50|19986.13
15:51:52|19990.47
15:51:53|19990.47
15:51:55|19990.47
15:51:56|19988.03
15:51:56|19986.99
15:51:58|19986.99
15:51:59|19986.99
15:52:01|19986.99
15:52:02|19986.99
15:52:04|19986.99
15:52:04|19985.03
15:52:05|19985.03
15:52:06|19985.03
15:52:07|19985.03
15:52:08|19985.03
15:52:10|19987.99
15:52:11|19994.26
15:52:13|19994.29
15:52:13|19994.29
15:52:14|19994.29
15:52:15|19994.29
15:52:16|19994.19
15:52:17|19994.19
15:52:18|19994.19
15:52:19|19994.19
15:52:20|19998.93
15:52:21|19997.53
15:52:22|19997.53
15:52:23|19997.53
15:52:24|19995.41
15:52:25|19995.41
15:52:26|20002.78
15:52:27|20002.78
15:52:28|20002.78
15:52:29|20002.78
15:52:30|20002.78
15:52:31|20002.78
15:52:32|20002.98
15:52:33|19997.23
15:52:34|19997.23
15:52:35|19997.23
15:52:36|19997.23
15:52:37|19997.23
15:52:38|20006.29
15:52:39|20006.29
15:52:40|20010.64
15:52:41|20004.44
15:52:42|20009.64
15:52:43|20003.27
15:52:44|20003.27
15:52:45|20003.27
15:52:46|20003.27
15:52:47|20003.47
15:52:48|20003.47
15:52:49|20003.47
15:52:50|20003.47
15:52:52|20013.7
15:52:53|20013.7
15:52:55|20004.28
15:52:55|20004.28
15:52:56|20004.28
15:52:57|20004.28
15:52:59|20003.57
15:53:00|20003.57
15:53:02|20003.7
15:53:03|20003.69
15:53:04|20003.69
15:53:06|20003.69
15:53:06|20003.
15:53:07|20003.
15:53:08|20002.58
15:53:09|20010.16
15:53:10|20010.16
15:53:11|20010.16
15:53:12|20010.16
15:53:13|20002.91
15:53:14|20002.91
15:53:15|20002.91
15:53:16|20004.74
15:53:17|20004.74
15:53:18|20004.26
15:53:20|20004.26
15:53:21|20004.81
15:53:23|20003.79
15:53:23|20003.79
15:53:24|20003.79
15:53:25|20003.79
15:53:26|20003.79
15:53:27|20003.79
15:53:28|20003.79
15:53:29|20002.52
15:53:30|20002.52
15:53:31|20002.52
15:53:32|20002.52
15:53:33|20009.63
15:53:34|20009.63
15:53:35|20009.63
15:53:36|20009.63
15:53:37|20009.63
15:53:38|20009.63
15:53:39|20009.63
15:53:40|20009.63
15:53:41|20007.11
15:53:42|20007.11
15:53:43|20007.11
15:53:44|20007.11
15:53:45|20007.74
15:53:46|20007.92
15:53:47|20007.92
15:53:48|20007.92
15:53:49|20014.13
15:53:51|20014.13
15:53:53|20014.33
15:53:54|20014.33
15:53:56|20014.33
15:53:57|20013.02
15:53:58|20013.02
15:53:59|20012.05
15:54:00|20012.05
15:54:01|20012.05
15:54:02|20012.05
15:54:04|20012.05
15:54:05|20012.05
15:54:06|20012.05
15:54:07|20014.51
15:54:08|20014.51
15:54:09|20015.81
15:54:11|20011.
15:54:12|20010.69
15:54:12|20009.27
15:54:14|20009.27
15:54:15|20009.27
15:54:16|20009.27
15:54:17|20010.51
15:54:18|20010.51
15:54:19|20010.51
15:54:20|20010.51
15:54:21|20010.51
15:54:22|20010.51
15:54:23|20010.51
15:54:24|20010.51
15:54:25|20010.51
15:54:26|20014.03
15:54:27|20014.03
15:54:28|20013.97
15:54:29|20013.97
15:54:30|20013.97
15:54:31|20013.97
15:54:32|20013.97
15:54:33|20013.97
15:54:34|20013.97
15:54:35|20013.97
15:54:36|20013.97
15:54:37|20013.97
15:54:38|20013.97
15:54:39|20013.97
15:54:40|20014.12
15:54:41|20014.12
15:54:42|20011.57
15:54:43|20014.1
15:54:44|20014.1
15:54:45|20009.36
15:54:46|20009.36
15:54:47|20007.29
15:54:48|20007.29
15:54:49|20007.29
15:54:50|20007.29
15:54:51|20007.29
15:54:52|20007.29
15:54:54|20007.29
15:54:55|20007.29
15:54:56|20007.29
15:54:56|20007.29
15:54:58|20007.29
15:54:58|20011.02
15:55:00|20011.02
15:55:01|20011.02
15:55:03|20011.02
15:55:04|20011.02
15:55:05|20011.02
15:55:06|20011.02
15:55:07|20001.01
15:55:08|20001.01
15:55:09|20001.01
15:55:10|20001.01
15:55:11|20001.78
15:55:13|20001.78
15:55:14|20005.82
15:55:15|20005.82
15:55:16|20005.82
15:55:17|20005.82
15:55:17|20005.82
15:55:19|20005.82
15:55:19|20005.82
15:55:20|20005.82
15:55:22|20005.82
15:55:23|20005.82
15:55:24|20005.82
15:55:25|20005.82
15:55:26|20005.82
15:55:27|20004.41
15:55:28|20004.41
15:55:29|20004.41
15:55:30|20004.41
15:55:31|20004.41
15:55:32|20004.41
15:55:33|20004.41
15:55:34|20004.41
15:55:35|20004.41
15:55:36|20004.41
15:55:37|20004.41
15:55:39|20004.41
15:55:39|20004.41
15:55:41|20013.97
15:55:42|20013.97
15:55:42|20013.97
15:55:44|20013.97
15:55:44|20011.85
15:55:45|20011.85
15:55:46|20011.85
15:55:47|20011.85
15:55:48|20011.85
15:55:49|20011.85
15:55:50|20013.01
15:55:51|20016.08
15:55:53|20011.85
15:55:55|20013.76
15:55:56|20018.
15:55:57|20018.
15:55:58|20011.18
15:56:00|20011.18
15:56:00|20011.18
15:56:02|20014.71
15:56:03|20017.96
15:56:04|20017.96
15:56:06|20017.77
15:56:07|20014.53
15:56:08|20014.53
15:56:09|20018.
15:56:09|20018.
15:56:11|20018.
15:56:12|20018.
15:56:12|20018.
15:56:13|20018.
15:56:14|20018.
15:56:16|20018.
15:56:17|20011.34
15:56:18|20009.66
15:56:19|20009.66
15:56:19|20011.48
15:56:20|20011.48
15:56:21|20011.48
15:56:22|20011.48
15:56:24|20012.24
15:56:25|20012.72
15:56:25|20012.11
15:56:26|20012.11
15:56:28|20012.11
15:56:29|20014.53
15:56:30|20014.53
15:56:31|20014.53
15:56:32|20014.53
15:56:33|20015.04
15:56:34|20017.45
15:56:35|20017.45
15:56:36|20018.49
15:56:37|20018.49
15:56:38|20018.49
15:56:39|20018.49
15:56:40|20018.49
15:56:41|20018.49
15:56:42|20018.49
15:56:43|20018.49
15:56:44|20018.92
15:56:45|20018.92
15:56:46|20018.92
15:56:47|20018.92
15:56:48|20018.92
15:56:49|20018.92
15:56:50|20018.92
15:56:51|20018.92
15:56:52|20018.92
15:56:53|20018.92
15:56:55|20018.92
15:56:55|20018.92
15:56:57|20019.27
15:56:58|20019.27
15:56:59|20019.27
15:57:00|20019.27
15:57:01|20019.27
15:57:02|20019.27
15:57:03|20020.67
15:57:04|20020.68
15:57:06|20020.68
15:57:06|20020.68
15:57:07|20020.68
15:57:08|20020.68
15:57:10|20021.21
15:57:11|20022.25
15:57:12|20023.48
15:57:12|20023.48
15:57:14|20023.48
15:57:14|20023.48
15:57:16|20019.27
15:57:17|20019.27
15:57:17|20019.27
15:57:19|20019.27
15:57:20|20012.72
15:57:21|20012.72
15:57:22|20016.03
15:57:23|20020.27
15:57:24|20020.27
15:57:24|20020.27
15:57:26|20020.27
15:57:26|20024.47
15:57:27|20024.47
15:57:28|20024.47
15:57:30|20024.47
15:57:30|20024.47
15:57:32|20024.47
15:57:32|20021.06
15:57:33|20021.06
15:57:35|20020.44
15:57:36|20020.67
15:57:36|20020.67
15:57:38|20017.51
15:57:38|20017.51
15:57:40|20017.51
15:57:41|20017.51
15:57:42|20017.51
15:57:43|20017.51
15:57:44|20017.51
15:57:45|20017.51
15:57:46|20017.51
15:57:47|20017.51
15:57:48|20017.51
15:57:49|20026.
15:57:50|20026.
15:57:51|20026.
15:57:52|20026.
15:57:54|20026.
15:57:55|20022.92
15:57:56|20023.09
15:57:58|20030.56
15:57:58|20030.56
15:58:00|20029.16
15:58:02|20029.16
15:58:02|20029.16
15:58:04|20026.89
15:58:04|20026.89
15:58:06|20027.37
15:58:07|20027.37
15:58:08|20023.57
15:58:08|20023.57
15:58:10|20023.57
15:58:11|20023.57
15:58:12|20023.57
15:58:13|20023.57
15:58:14|20023.57
15:58:15|20023.57
15:58:16|20023.57
15:58:16|20023.57
15:58:18|20023.57
15:58:19|20023.57
15:58:19|20023.57
15:58:21|20023.57
15:58:22|20023.57
15:58:23|20023.57
15:58:24|20023.57
15:58:24|20023.57
15:58:25|20020.53
15:58:26|20020.53
15:58:28|20020.53
15:58:29|20020.
15:58:30|20020.
15:58:31|20020.
15:58:32|20020.
15:58:32|20020.
15:58:34|20024.68
15:58:35|20024.68
15:58:36|20024.68
15:58:37|20020.89
15:58:38|20020.89
15:58:39|20020.89
15:58:40|20020.89
15:58:41|20020.89
15:58:42|20020.89
15:58:43|20020.89
15:58:44|20020.89
15:58:45|20020.89
15:58:46|20020.89
15:58:47|20020.89
15:58:48|20020.89
15:58:49|20020.89
15:58:50|20020.89
15:58:51|20020.89
15:58:51|20020.89
15:58:52|20020.89
15:58:55|20021.54
15:58:56|20021.54
15:58:58|20021.54
15:58:58|20021.54
15:58:59|20021.54
15:59:01|20025.93
15:59:02|20025.93
15:59:04|20020.72
15:59:05|20020.72
15:59:07|20021.1
15:59:07|20021.1
15:59:08|20021.1
15:59:10|20021.1
15:59:11|20021.1
15:59:11|20016.
15:59:13|20016.
15:59:14|20016.
15:59:15|20020.42
15:59:16|20016.14
15:59:17|20015.98
15:59:18|20015.98
15:59:19|20015.98
15:59:20|20014.22
15:59:21|20014.22
15:59:21|20014.22
15:59:23|20014.22
15:59:24|20014.22
15:59:25|20011.68
15:59:26|20011.68
15:59:27|20011.68
15:59:28|20011.68
15:59:29|20011.68
15:59:30|20012.51
15:59:31|20012.51
15:59:32|20012.51
15:59:33|20012.51
15:59:34|20016.34
15:59:35|20016.34
15:59:35|20016.34
15:59:36|20016.34
15:59:37|20016.34
15:59:39|20016.34
15:59:39|20016.34
15:59:41|20016.34
15:59:42|20016.34
15:59:42|20016.34
15:59:44|20016.34
15:59:44|20016.34
15:59:46|20016.34
15:59:47|20016.34
15:59:48|20016.34
15:59:49|20010.01
15:59:50|20010.01
15:59:51|20010.01
15:59:52|20010.01
15:59:53|20010.01
15:59:53|20010.01
15:59:55|20010.01
15:59:57|20010.01
15:59:57|20010.01
15:59:58|20010.01
16:00:00|20012.07
16:00:01|20012.07
16:00:03|20012.07
16:00:03|20012.07
16:00:04|20012.07
16:00:06|20012.07
16:00:07|20012.07
16:00:09|20008.
16:00:09|20003.49
16:00:10|20003.49
16:00:11|20003.49
16:00:12|20003.49
16:00:13|20003.49
16:00:14|20007.65
16:00:15|20010.55
16:00:16|20010.55
16:00:17|20010.55
16:00:18|20010.55
16:00:19|20010.55
16:00:20|20010.55
16:00:21|20010.55
16:00:22|20002.91
16:00:23|20002.91
16:00:24|20002.82
16:00:25|20002.82
16:00:26|20003.44
16:00:27|20003.44
16:00:28|20003.44
16:00:30|20003.22
16:00:31|20002.21
16:00:32|19997.85
16:00:33|20004.09
16:00:34|20004.09
16:00:35|20004.09
16:00:36|20004.09
16:00:37|20004.09
16:00:38|20004.09
16:00:38|20004.09
16:00:40|20003.42
16:00:41|20003.38
16:00:42|20003.88
16:00:43|20003.88
16:00:43|20002.56
16:00:45|20002.56
16:00:47|20003.37
16:00:48|20003.37
16:00:49|20005.45
16:00:50|20006.57
16:00:51|20010.03
16:00:51|20010.02
16:00:53|20010.02
16:00:54|20010.02
16:00:55|20009.66
16:00:57|20009.66
16:00:57|20008.9
16:00:58|20008.9
16:00:59|20012.7
16:01:00|20012.7
16:01:02|20012.7
16:01:03|20011.08
16:01:04|20010.89
16:01:05|20013.45
16:01:06|20012.94
16:01:08|20012.94
16:01:08|20012.94
16:01:09|20012.94
16:01:10|20010.84
16:01:11|20009.27
16:01:12|20007.16
16:01:13|20007.16
16:01:15|20011.76
16:01:16|20011.76
16:01:18|20011.76
16:01:18|20011.76
16:01:19|20015.34
16:01:20|20011.03
16:01:21|20016.81
16:01:22|20016.81
16:01:23|20016.81
16:01:24|20016.81
16:01:25|20016.89
16:01:26|20020.21
16:01:27|20018.89
16:01:28|20016.57
16:01:29|20016.57
16:01:30|20016.57
16:01:31|20013.69
16:01:32|20013.69
16:01:33|20013.69
16:01:34|20013.69
16:01:35|20013.69
16:01:36|20013.69
16:01:37|20013.69
16:01:38|20014.5
16:01:39|20014.5
16:01:40|20014.5
16:01:41|20014.5
16:01:42|20014.5
16:01:43|20018.51
16:01:44|20018.51
16:01:45|20018.51
16:01:46|20018.51
16:01:47|20018.51
16:01:48|20018.51
16:01:49|20018.51
16:01:50|20014.18
16:01:51|20012.51
16:01:52|20014.55
16:01:53|20014.55
16:01:54|20014.55
16:01:55|20014.55
16:01:56|20014.55
16:01:58|20013.82
16:01:59|20013.82
16:02:01|20013.82
16:02:02|20013.82
16:02:03|20016.03
16:02:04|20016.03
16:02:05|20016.03
16:02:07|20015.91
16:02:08|20015.91
16:02:09|20015.91
16:02:10|20015.91
16:02:11|20015.91
16:02:12|20019.82
16:02:13|20024.65
16:02:14|20024.65
16:02:15|20024.65
16:02:16|20024.65
16:02:17|20024.65
16:02:18|20024.65
16:02:19|20025.55
16:02:20|20025.55
16:02:21|20025.55
16:02:22|20025.55
16:02:23|20028.24
16:02:24|20028.24
16:02:25|20029.01
16:02:26|20029.01
16:02:27|20029.97
16:02:28|20029.97
16:02:29|20029.97
16:02:30|20029.97
16:02:31|20024.2
16:02:32|20024.8
16:02:33|20024.8
16:02:34|20026.83
16:02:35|20026.83
16:02:36|20028.29
16:02:37|20028.29
16:02:38|20025.5
16:02:39|20025.5
16:02:40|20030.95
16:02:41|20027.99
16:02:42|20030.21
16:02:43|20030.95
16:02:44|20026.88
16:02:45|20026.88
16:02:46|20026.88
16:02:47|20026.88
16:02:48|20026.88
16:02:49|20025.65
16:02:50|20026.08
16:02:51|20026.08
16:02:52|20026.08
16:02:53|20026.08
16:02:54|20025.51
16:02:55|20025.51
16:02:56|20023.75
16:02:58|20023.75
16:02:59|20023.75
16:03:00|20023.75
16:03:01|20025.03
16:03:03|20027.94
16:03:03|20027.94
16:03:05|20027.94
16:03:05|20027.94
16:03:06|20027.94
16:03:07|20026.69
16:03:08|20029.22
16:03:10|20028.73
16:03:10|20030.74
16:03:12|20027.69
16:03:13|20027.69
16:03:14|20027.69
16:03:15|20027.69
16:03:16|20022.9
16:03:17|20022.9
16:03:18|20022.9
16:03:19|20022.9
16:03:20|20028.54
16:03:21|20028.54
16:03:22|20025.03
16:03:23|20025.03
16:03:24|20025.03
16:03:25|20028.1
16:03:26|20028.1
16:03:27|20028.1
16:03:28|20030.26
16:03:29|20030.26
16:03:31|20030.26
16:03:32|20030.26
16:03:33|20030.26
16:03:34|20026.7
16:03:35|20026.7
16:03:36|20029.66
16:03:37|20029.66
16:03:38|20029.66
16:03:39|20029.66
16:03:40|20029.66
16:03:40|20029.66
16:03:42|20029.66
16:03:43|20032.91
16:03:44|20030.47
16:03:45|20030.47
16:03:46|20030.47
16:03:48|20032.84
16:03:49|20032.84
16:03:50|20032.84
16:03:51|20032.84
16:03:52|20033.18
16:03:53|20033.98
16:03:53|20034.81
16:03:55|20034.81
16:03:56|20034.81
16:03:57|20035.
16:03:57|20035.
16:03:59|20033.13
16:04:01|20028.56
16:04:02|20028.56
16:04:03|20028.24
16:04:04|20028.24
16:04:05|20033.14
16:04:06|20031.38
16:04:07|20035.22
16:04:08|20035.22
16:04:09|20034.23
16:04:10|20028.
16:04:12|20028.
16:04:13|20028.
16:04:14|20028.
16:04:15|20035.22
16:04:16|20034.09
16:04:17|20034.09
16:04:18|20037.95
16:04:19|20038.32
16:04:20|20038.51
16:04:21|20037.53
16:04:22|20037.53
16:04:23|20037.53
16:04:24|20037.53
16:04:25|20037.53
16:04:26|20037.53
16:04:27|20036.48
16:04:28|20036.48
16:04:29|20036.48
16:04:30|20036.48
16:04:31|20036.48
16:04:32|20035.44
16:04:33|20032.76
16:04:34|20032.76
16:04:35|20032.76
16:04:36|20032.76
16:04:37|20031.03
16:04:39|20031.03
16:04:40|20031.03
16:04:41|20030.
16:04:41|20030.52
16:04:42|20030.52
16:04:44|20025.31
16:04:45|20025.31
16:04:46|20025.31
16:04:46|20025.31
16:04:47|20025.37
16:04:48|20025.37
16:04:50|20028.83
16:04:50|20025.62
16:04:52|20025.62
16:04:53|20023.1
16:04:54|20023.1
16:04:54|20024.37
16:04:56|20025.64
16:04:56|20025.64
16:04:57|20025.
16:04:59|20020.
16:05:01|20021.31
16:05:02|20021.31
16:05:03|20021.31
16:05:04|20021.31
16:05:06|20019.81
16:05:06|20019.81
16:05:08|20019.81
16:05:09|20019.81
16:05:10|20019.72
16:05:10|20021.3
16:05:12|20021.3
16:05:13|20021.34
16:05:14|20023.75
16:05:15|20023.75
16:05:16|20028.
16:05:17|20026.59
16:05:18|20026.59
16:05:19|20025.81
16:05:20|20025.81
16:05:21|20024.85
16:05:22|20024.85
16:05:23|20027.09
16:05:24|20031.02
16:05:25|20031.02
16:05:26|20031.02
16:05:27|20031.02
16:05:28|20031.02
16:05:29|20031.02
16:05:30|20031.02
16:05:31|20035.76
16:05:32|20035.76
16:05:33|20034.48
16:05:34|20035.95
16:05:35|20035.95
16:05:36|20035.95
16:05:37|20035.95
16:05:38|20035.92
16:05:39|20035.92
16:05:40|20035.92
16:05:41|20035.38
16:05:42|20035.38
16:05:43|20035.38
16:05:45|20036.9
16:05:46|20036.9
16:05:46|20036.94
16:05:47|20036.94
16:05:48|20035.23
16:05:49|20035.25
16:05:50|20035.25
16:05:52|20034.86
16:05:53|20036.51
16:05:53|20032.61
16:05:55|20032.61
16:05:56|20029.95
16:05:56|20029.95
16:05:57|20029.95
16:05:58|20029.95
16:06:00|20027.53
16:06:02|20026.97
16:06:03|20026.97
16:06:04|20025.46
16:06:06|20024.39
16:06:07|20022.92
16:06:08|20022.92
16:06:09|20022.92
16:06:10|20020.
16:06:11|20020.
16:06:12|20020.
16:06:13|20020.
16:06:14|20020.
16:06:15|20020.
16:06:16|20020.
16:06:17|20020.
16:06:18|20020.
16:06:19|20020.
16:06:20|20020.
16:06:21|20020.
16:06:22|20012.34
16:06:23|20012.34
16:06:24|20012.34
16:06:25|20012.34
16:06:26|20012.34
16:06:27|20012.34
16:06:28|20012.34
16:06:30|20014.94
16:06:30|20014.94
16:06:32|20010.
16:06:33|20004.
16:06:34|20004.
16:06:34|20013.34
16:06:36|20011.66
16:06:37|20011.66
16:06:38|20013.08
16:06:39|20013.26
16:06:40|20012.34
16:06:41|20012.34
16:06:41|20008.78
16:06:42|20008.78
16:06:44|20008.78
16:06:45|20008.78
16:06:46|20014.48
16:06:46|20015.6
16:06:48|20015.6
16:06:48|20015.6
16:06:49|20015.6
16:06:51|20015.6
16:06:51|20015.6
16:06:53|20012.15
16:06:53|20012.15
16:06:54|20012.44
16:06:56|20014.68
16:06:56|20014.68
16:06:57|20016.3
16:06:58|20016.3
16:07:00|20016.3
16:07:01|20010.64
16:07:03|20008.41
16:07:04|20001.72
16:07:05|20006.24
16:07:07|20002.16
16:07:08|20000.
16:07:09|19997.45
16:07:10|19998.08
16:07:11|19998.08
16:07:12|19995.18
16:07:14|19997.2
16:07:14|19997.2
16:07:16|19997.2
16:07:17|19997.2
16:07:17|19994.64
16:07:18|19994.64
16:07:20|19989.46
16:07:20|19992.15
16:07:22|19992.15
16:07:23|19989.2
16:07:24|19989.2
16:07:24|19991.14
16:07:25|19991.14
16:07:27|19991.14
16:07:28|19991.14
16:07:28|19989.2
16:07:30|19989.2
16:07:31|19989.2
16:07:31|19989.2
16:07:32|19989.2
16:07:33|19990.35
16:07:35|19990.35
16:07:36|19991.85
16:07:36|19991.85
16:07:38|19991.85
16:07:38|19991.85
16:07:40|19991.85
16:07:40|19991.85
16:07:41|19991.85
16:07:43|19991.85
16:07:44|19991.85
16:07:44|19991.85
16:07:46|19991.85
16:07:46|19991.85
16:07:48|19989.76
16:07:49|19990.31
16:07:50|19990.31
16:07:51|19984.7
16:07:52|19983.16
16:07:52|19983.16
16:07:53|19985.64
16:07:54|19988.56
16:07:55|19988.56
16:07:56|19988.56
16:07:57|19981.46
16:07:59|19981.46
16:08:00|19981.46
16:08:00|19985.32
16:08:02|19985.32
16:08:04|19983.25
16:08:05|19983.25
16:08:07|19982.16
16:08:07|19980.
16:08:08|19980.
16:08:09|19980.
16:08:10|19977.68
16:08:12|19977.68
16:08:13|19977.56
16:08:14|19977.56
16:08:15|19973.41
16:08:16|19973.41
16:08:17|19973.41
16:08:18|19977.33
16:08:19|19977.33
16:08:19|19977.33
16:08:21|19977.33
16:08:21|19977.33
16:08:22|19977.33
16:08:23|19979.08
16:08:24|19979.08
16:08:25|19975.3
16:08:27|19975.3
16:08:28|19974.78
16:08:28|19974.78
16:08:29|19974.78
16:08:31|19974.78
16:08:32|19974.78
16:08:32|19974.78
16:08:34|19974.78
16:08:34|19974.78
16:08:36|19974.78
16:08:37|19974.78
16:08:38|19980.53
16:08:39|19980.53
16:08:41|19980.53
16:08:41|19980.53
16:08:43|19980.53
16:08:44|19980.53
16:08:44|19980.53
16:08:45|19980.53
16:08:46|19980.53
16:08:47|19980.53
16:08:49|19980.53
16:08:49|19975.51
16:08:50|19975.51
16:08:51|19975.51
16:08:53|19975.51
16:08:53|19975.51
16:08:55|19982.77
16:08:56|19980.
16:08:57|19980.
16:08:57|19980.
16:08:58|19980.
16:09:00|19980.
16:09:01|19975.55
16:09:01|19975.55
16:09:03|19975.55
16:09:05|19975.55
16:09:06|19975.55
16:09:07|19975.55
16:09:09|19975.55
16:09:10|19975.55
16:09:11|19975.55
16:09:13|19984.53
16:09:14|19985.84
16:09:15|19985.84
16:09:16|19985.84
16:09:17|19981.54
16:09:18|19981.54
16:09:19|19981.54
16:09:20|19981.54
16:09:21|19978.82
16:09:22|19978.82
16:09:23|19983.6
16:09:24|19983.6
16:09:25|19983.6
16:09:26|19983.6
16:09:27|19983.6
16:09:28|19983.6
16:09:29|19978.
16:09:30|19978.
16:09:31|19976.53
16:09:32|19976.53
16:09:33|19976.53
16:09:34|19976.53
16:09:35|19974.78
16:09:36|19977.05
16:09:37|19977.05
16:09:38|19974.57
16:09:39|19972.44
16:09:40|19966.78
16:09:41|19972.48
16:09:42|19972.48
16:09:43|19971.12
16:09:44|19971.12
16:09:45|19971.12
16:09:46|19971.12
16:09:47|19971.12
16:09:48|19971.12
16:09:49|19971.12
16:09:50|19971.69
16:09:51|19971.69
16:09:52|19971.69
16:09:53|19971.69
16:09:55|19971.69
16:09:55|19971.69
16:09:56|19971.69
16:09:57|19969.93
16:09:58|19969.93
16:09:59|19969.93
16:10:00|19969.93
16:10:01|19969.93
16:10:02|19975.2
16:10:03|19974.41
16:10:04|19971.95
16:10:05|19972.83
16:10:07|19978.13
16:10:09|19975.72
16:10:09|19975.72
16:10:11|19975.72
16:10:12|19975.72
16:10:13|19975.72
16:10:14|19971.19
16:10:15|19966.53
16:10:16|19965.59
16:10:17|19965.59
16:10:18|19965.59
16:10:19|19965.59
16:10:20|19968.94
16:10:21|19968.94
16:10:22|19968.94
16:10:23|19969.93
16:10:24|19972.77
16:10:25|19972.77
16:10:26|19972.77
16:10:27|19972.77
16:10:28|19969.11
16:10:29|19969.11
16:10:30|19969.98
16:10:31|19969.98
16:10:32|19969.98
16:10:33|19969.98
16:10:34|19972.18
16:10:35|19972.18
16:10:36|19973.76
16:10:37|19975.42
16:10:38|19974.57
16:10:39|19974.57
16:10:40|19974.57
16:10:41|19974.57
16:10:42|19974.57
16:10:43|19974.57
16:10:44|19974.57
16:10:45|19974.57
16:10:46|19974.1
16:10:47|19973.59
16:10:48|19973.59
16:10:49|19967.61
16:10:51|19969.47
16:10:51|19969.47
16:10:52|19969.47
16:10:53|19969.47
16:10:54|19969.47
16:10:55|19966.32
16:10:56|19966.32
16:10:57|19970.22
16:10:58|19970.22
16:10:59|19970.22
16:11:00|19961.53
16:11:02|19961.53
16:11:02|19961.53
16:11:03|19973.65
16:11:05|19968.
16:11:07|19972.78
16:11:08|19972.78
16:11:09|19977.98
16:11:10|19975.66
16:11:11|19975.66
16:11:12|19975.66
16:11:13|19975.66
16:11:14|19975.66
16:11:15|19970.07
16:11:17|19972.24
16:11:17|19972.24
16:11:18|19972.24
16:11:19|19972.35
16:11:20|19972.35
16:11:21|19972.35
16:11:23|19972.35
16:11:24|19969.71
16:11:25|19969.71
16:11:26|19969.71
16:11:28|19969.71
16:11:28|19969.71
16:11:30|19967.02
16:11:31|19967.02
16:11:31|19969.01
16:11:33|19969.01
16:11:34|19969.01
16:11:35|19969.01
16:11:36|19969.01
16:11:37|19966.
16:11:38|19966.
16:11:39|19966.
16:11:40|19966.
16:11:41|19966.
16:11:42|19966.
16:11:43|19966.
16:11:44|19966.
16:11:45|19966.
16:11:46|19966.
16:11:47|19966.
16:11:48|19972.99
16:11:49|19972.99
16:11:50|19971.49
16:11:51|19971.49
16:11:52|19971.49
16:11:53|19971.49
16:11:54|19971.49
16:11:55|19971.49
16:11:56|19970.99
16:11:57|19970.99
16:11:58|19965.66
16:11:59|19965.66
16:12:00|19967.87
16:12:01|19967.87
16:12:02|19967.87
16:12:03|19966.
16:12:04|19966.
16:12:05|19969.27
16:12:07|19969.25
16:12:07|19969.25
16:12:08|19969.27
16:12:09|19969.27
16:12:11|19972.33
16:12:12|19969.66
16:12:14|19969.66
16:12:15|19974.65
16:12:16|19975.8
16:12:16|19975.8
16:12:19|19979.95
16:12:19|19983.55
16:12:20|19983.55
16:12:21|19983.55
16:12:22|19981.23
16:12:23|19981.23
16:12:24|19981.23
16:12:25|19985.43
16:12:26|19986.13
16:12:27|19986.13
16:12:28|19986.13
16:12:29|19986.13
16:12:30|19986.56
16:12:31|19986.82
16:12:32|19988.52
16:12:33|19987.79
16:12:34|19988.42
16:12:35|19988.42
16:12:36|19978.86
16:12:37|19978.86
16:12:38|19978.86
16:12:40|19980.3
16:12:40|19980.3
16:12:41|19986.72
16:12:42|19986.29
16:12:43|19986.29
16:12:44|19986.29
16:12:46|19985.52
16:12:47|19985.52
16:12:47|19984.21
16:12:49|19984.21
16:12:50|19981.25
16:12:51|19981.2
16:12:52|19981.2
16:12:52|19978.42
16:12:54|19978.42
16:12:54|19978.42
16:12:56|19976.13
16:12:57|19976.92
16:12:58|19976.92
16:12:59|19969.08
16:13:00|19969.08
16:13:01|19977.57
16:13:02|19977.57
16:13:02|19977.57
16:13:04|19977.57
16:13:04|19978.06
16:13:06|19978.06
16:13:08|19978.06
16:13:09|19978.06
16:13:10|19977.83
16:13:12|19977.83
16:13:13|19977.83
16:13:14|19977.83
16:13:15|19977.83
16:13:16|19977.83
16:13:18|19972.32
16:13:18|19972.32
16:13:19|19977.5
16:13:20|19978.88
16:13:21|19978.88
16:13:22|19978.88
16:13:24|19978.88
16:13:24|19979.35
16:13:25|19979.35
16:13:26|19975.38
16:13:27|19975.85
16:13:29|19973.27
16:13:29|19973.27
16:13:30|19973.27
16:13:31|19973.27
16:13:33|19975.85
16:13:34|19975.85
16:13:35|19975.85
16:13:36|19975.85
16:13:37|19975.85
16:13:38|19974.47
16:13:39|19974.47
16:13:40|19973.75
16:13:41|19973.75
16:13:42|19973.75
16:13:43|19973.75
16:13:44|19973.75
16:13:45|19973.75
16:13:46|19973.75
16:13:47|19973.75
16:13:48|19973.75
16:13:49|19973.75
16:13:50|19973.75
16:13:51|19973.75
16:13:52|19970.01
16:13:53|19970.01
16:13:54|19970.01
16:13:55|19970.01
16:13:56|19970.01
16:13:57|19970.01
16:13:58|19970.01
16:13:59|19973.15
16:14:00|19973.15
16:14:01|19973.15
16:14:02|19973.15
16:14:03|19973.54
16:14:04|19973.54
16:14:05|19973.54
16:14:07|19973.54
16:14:08|19970.
16:14:10|19970.04
16:14:11|19972.61
16:14:12|19972.61
16:14:13|19972.61
16:14:14|19972.61
16:14:15|19972.61
16:14:16|19972.61
16:14:17|19970.02
16:14:18|19970.
16:14:19|19974.03
16:14:21|19974.03
16:14:21|19974.03
16:14:22|19970.
16:14:24|19970.
16:14:25|19970.
16:14:26|19970.
16:14:26|19970.
16:14:28|19973.08
16:14:29|19973.08
16:14:29|19973.08
16:14:30|19973.08
16:14:31|19973.08
16:14:33|19973.08
16:14:34|19973.08
16:14:35|19973.08
16:14:35|19973.08
16:14:36|19973.08
16:14:37|19973.11
16:14:39|19973.11
16:14:40|19969.02
16:14:41|19969.02
16:14:42|19969.02
16:14:43|19969.02
16:14:44|19969.02
16:14:45|19969.02
16:14:46|19969.02
16:14:46|19969.02
16:14:48|19969.02
16:14:49|19967.83
16:14:51|19974.09
16:14:51|19974.09
16:14:52|19974.09
16:14:53|19974.09
16:14:54|19974.09
16:14:55|19974.09
16:14:56|19974.09
16:14:58|19974.09
16:14:59|19974.09
16:15:00|19974.09
16:15:01|19974.09
16:15:02|19969.
16:15:03|19966.92
16:15:04|19966.92
16:15:05|19966.92
16:15:06|19966.92
16:15:07|19966.92
16:15:08|19966.92
16:15:10|19965.
16:15:10|19965.
16:15:11|19965.
16:15:13|19963.27
16:15:14|19963.27
16:15:15|19963.27
16:15:16|19963.27
16:15:17|19966.5
16:15:19|19966.5
16:15:19|19966.5
16:15:20|19966.5
16:15:21|19966.5
16:15:22|19969.84
16:15:23|19969.84
16:15:24|19969.84
16:15:25|19969.84
16:15:26|19965.
16:15:27|19965.
16:15:28|19965.
16:15:29|19965.
16:15:31|19965.
16:15:31|19965.32
16:15:32|19965.32
16:15:33|19961.28
16:15:34|19961.28
16:15:35|19965.63
16:15:36|19965.63
16:15:37|19965.63
16:15:38|19965.63
16:15:39|19965.63
16:15:40|19965.63
16:15:41|19965.63
16:15:42|19967.96
16:15:43|19967.96
16:15:44|19962.27
16:15:45|19962.27
16:15:46|19962.13
16:15:47|19962.13
16:15:48|19962.13
16:15:49|19962.13
16:15:50|19962.13
16:15:51|19962.13
16:15:53|19962.13
16:15:53|19964.32
16:15:54|19957.44
16:15:55|19957.44
16:15:56|19955.63
16:15:57|19951.67
16:15:58|19951.67
16:15:59|19951.67
16:16:00|19951.67
16:16:01|19951.67
16:16:02|19958.8
16:16:04|19958.8
16:16:04|19952.01
16:16:05|19952.01
16:16:06|19950.53
16:16:07|19952.91
16:16:09|19951.2
16:16:10|19951.06
16:16:12|19956.48
16:16:13|19950.
16:16:14|19950.
16:16:15|19950.
16:16:16|19950.
16:16:18|19950.
16:16:18|19950.
16:16:19|19945.63
16:16:20|19940.66
16:16:21|19944.8
16:16:22|19944.33
16:16:23|19944.37
16:16:24|19944.63
16:16:25|19932.4
16:16:27|19932.4
16:16:28|19932.4
16:16:29|19932.4
16:16:30|19936.93
16:16:31|19936.93
16:16:32|19936.93
16:16:34|19934.22
16:16:34|19934.22
16:16:35|19932.1
16:16:36|19937.64
16:16:37|19937.65
16:16:38|19937.65
16:16:39|19938.37
16:16:40|19938.37
16:16:41|19938.37
16:16:42|19935.81
16:16:43|19935.38
16:16:44|19935.38
16:16:45|19935.38
16:16:46|19939.14
16:16:47|19939.14
16:16:48|19934.76
16:16:49|19934.76
16:16:50|19933.31
16:16:51|19925.
16:16:52|19928.85
16:16:53|19933.97
16:16:54|19929.51
16:16:55|19929.51
16:16:56|19927.52
16:16:57|19925.42
16:16:58|19925.42
16:16:59|19926.16
16:17:00|19926.16
16:17:01|19928.02
16:17:02|19928.02
16:17:03|19928.85
16:17:04|19928.85
16:17:05|19935.29
16:17:06|19935.29
16:17:07|19935.29
16:17:08|19935.29
16:17:09|19933.88
16:17:11|19933.88
16:17:12|19933.15
16:17:13|19934.96
16:17:14|19934.96
16:17:15|19934.96
16:17:16|19934.96
16:17:16|19934.96
16:17:18|19934.96
16:17:20|19933.19
16:17:20|19933.19
16:17:22|19935.
16:17:23|19935.
16:17:24|19935.
16:17:25|19935.
16:17:26|19935.
16:17:27|19938.68
16:17:28|19938.68
16:17:29|19937.84
16:17:31|19940.
16:17:31|19940.
16:17:32|19940.
16:17:33|19940.31
16:17:34|19938.16
16:17:35|19938.16
16:17:36|19938.16
16:17:37|19938.16
16:17:38|19938.16
16:17:39|19938.16
16:17:41|19938.16
16:17:42|19938.16
16:17:43|19938.16
16:17:44|19938.16
16:17:44|19938.16
16:17:46|19938.16
16:17:47|19938.16
16:17:48|19944.19
16:17:48|19943.18
16:17:50|19945.65
16:17:51|19945.65
16:17:52|19945.65
16:17:53|19945.65
16:17:54|19945.65
16:17:55|19945.65
16:17:56|19945.56
16:17:57|19945.56
16:17:58|19945.56
16:17:58|19943.58
16:17:59|19943.58
16:18:01|19943.58
16:18:02|19943.58
16:18:03|19943.77
16:18:04|19943.77
16:18:04|19944.05
16:18:05|19944.05
16:18:07|19944.05
16:18:08|19944.05
16:18:09|19944.05
16:18:10|19946.18
16:18:11|19943.18
16:18:12|19938.44
16:18:14|19938.44
16:18:15|19938.44
16:18:17|19938.44
16:18:18|19948.79
16:18:18|19946.14
16:18:20|19946.14
16:18:21|19940.11
16:18:22|19940.11
16:18:23|19939.77
16:18:24|19940.82
16:18:24|19940.86
16:18:26|19940.86
16:18:27|19940.14
16:18:29|19940.14
16:18:29|19938.1
16:18:30|19940.86
16:18:31|19940.43
16:18:32|19940.64
16:18:33|19942.76
16:18:34|19942.76
16:18:35|19942.76
16:18:36|19942.76
16:18:37|19942.76
16:18:38|19942.76
16:18:39|19942.76
16:18:40|19938.62
16:18:41|19938.62
16:18:42|19938.62
16:18:43|19938.62
16:18:44|19945.11
16:18:46|19933.69
16:18:46|19935.04
16:18:48|19935.04
16:18:48|19935.04
16:18:50|19936.11
16:18:51|19936.34
16:18:52|19936.34
16:18:53|19936.34
16:18:54|19936.34
16:18:55|19936.34
16:18:56|19936.34
16:18:57|19936.26
16:18:57|19936.26
16:18:59|19933.99
16:19:00|19930.89
16:19:01|19930.31
16:19:02|19930.31
16:19:04|19928.45
16:19:05|19929.6
16:19:06|19929.6
16:19:07|19930.13
16:19:07|19933.65
16:19:08|19935.23
16:19:11|19939.43
16:19:11|19939.43
16:19:13|19939.37
16:19:14|19939.37
16:19:16|19938.35
16:19:17|19938.35
16:19:18|19938.35
16:19:20|19938.28
16:19:20|19938.28
16:19:21|19933.08
16:19:22|19937.24
16:19:24|19937.24
16:19:25|19937.24
16:19:26|19937.24
16:19:26|19937.24
16:19:28|19937.24
16:19:28|19937.24
16:19:30|19937.24
16:19:31|19937.24
16:19:32|19933.7
16:19:33|19933.7
16:19:34|19933.7
16:19:35|19933.7
16:19:36|19933.7
16:19:37|19933.7
16:19:38|19933.7
16:19:38|19933.7
16:19:41|19930.01
16:19:41|19930.01
16:19:42|19930.01
16:19:43|19928.44
16:19:44|19928.44
16:19:45|19928.28
16:19:46|19926.33
16:19:47|19926.33
16:19:48|19926.33
16:19:49|19926.33
16:19:50|19926.33
16:19:51|19925.76
16:19:52|19925.88
16:19:53|19925.23
16:19:54|19925.04
16:19:55|19926.33
16:19:56|19927.34
16:19:57|19927.34
16:19:58|19927.34
16:19:59|19927.34
16:20:00|19927.34
16:20:01|19927.34
16:20:03|19926.33
16:20:04|19926.33
16:20:05|19926.33
16:20:07|19920.
16:20:08|19920.
16:20:08|19920.
16:20:09|19920.
16:20:11|19920.07
16:20:12|19923.16
16:20:14|19920.
16:20:15|19919.15
16:20:17|19918.88
16:20:17|19918.88
16:20:18|19918.88
16:20:19|19918.88
16:20:20|19918.88
16:20:21|19918.88
16:20:22|19918.88
16:20:23|19918.88
16:20:25|19918.88
16:20:26|19920.8
16:20:27|19921.43
16:20:28|19921.43
16:20:29|19925.58
16:20:30|19928.78
16:20:32|19927.99
16:20:32|19928.57
16:20:33|19928.65
16:20:34|19928.65
16:20:35|19928.18
16:20:36|19928.18
16:20:37|19928.2
16:20:38|19928.2
16:20:39|19928.76
16:20:40|19928.76
16:20:41|19928.76
16:20:42|19927.33
16:20:43|19931.59
16:20:44|19931.59
16:20:45|19931.63
16:20:46|19931.63
16:20:47|19932.19
16:20:48|19934.88
16:20:49|19933.69
16:20:50|19932.51
16:20:51|19932.51
16:20:52|19933.85
16:20:53|19933.85
16:20:54|19932.08
16:20:55|19932.08
16:20:56|19931.71
16:20:57|19931.71
16:20:58|19932.6
16:20:59|19932.6
16:21:00|19936.8
16:21:01|19935.26
16:21:02|19937.32
16:21:03|19937.32
16:21:04|19937.33
16:21:05|19940.37
16:21:06|19941.05
16:21:07|19940.14
16:21:08|19942.45
16:21:09|19944.01
16:21:10|19946.16
16:21:11|19944.81
16:21:12|19943.83
16:21:14|19943.83
16:21:15|19943.83
16:21:17|19941.9
16:21:17|19941.9
16:21:18|19939.71
16:21:20|19938.42
16:21:21|19943.8
16:21:22|19943.8
16:21:23|19943.8
16:21:24|19943.8
16:21:25|19943.8
16:21:26|19931.69
16:21:27|19938.08
16:21:28|19935.6
16:21:29|19936.67
16:21:30|19934.1
16:21:31|19933.9
16:21:32|19933.9
16:21:33|19934.88
16:21:34|19937.09
16:21:35|19937.09
16:21:37|19937.09
16:21:37|19937.09
16:21:39|19937.09
16:21:40|19937.38
16:21:41|19934.64
16:21:42|19934.64
16:21:43|19936.96
16:21:44|19938.1
16:21:45|19940.5
16:21:46|19940.5
16:21:47|19940.5
16:21:48|19940.5
16:21:49|19940.5
16:21:49|19940.5
16:21:51|19937.61
16:21:52|19934.69
16:21:53|19934.69
16:21:54|19933.72
16:21:55|19933.72
16:21:56|19933.72
16:21:57|19933.72
16:21:58|19933.72
16:21:59|19933.72
16:22:00|19933.72
16:22:02|19933.32
16:22:02|19933.32
16:22:03|19933.32
16:22:04|19937.88
16:22:05|19937.88
16:22:07|19937.88
16:22:08|19937.87
16:22:08|19937.87
16:22:10|19937.87
16:22:11|19937.87
16:22:12|19937.87
16:22:13|19937.87
16:22:13|19937.87
16:22:15|19937.87
16:22:16|19941.92
16:22:18|19941.92
16:22:19|19941.92
16:22:21|19941.92
16:22:21|19941.92
16:22:23|19941.92
16:22:23|19941.92
16:22:25|19938.87
16:22:25|19938.87
16:22:27|19936.76
16:22:27|19939.19
16:22:29|19931.85
16:22:30|19930.53
16:22:30|19930.53
16:22:32|19930.53
16:22:33|19930.53
16:22:34|19933.44
16:22:35|19933.45
16:22:35|19935.87
16:22:37|19931.4
16:22:38|19931.4
16:22:39|19931.4
16:22:40|19931.4
16:22:41|19931.4
16:22:41|19928.16
16:22:43|19930.
16:22:43|19931.88
16:22:45|19931.88
16:22:45|19931.88
16:22:47|19931.88
16:22:48|19931.62
16:22:48|19934.04
16:22:50|19934.04
16:22:50|19934.04
16:22:52|19934.04
16:22:53|19930.92
16:22:54|19930.92
16:22:54|19930.92
16:22:56|19928.3
16:22:57|19928.3
16:22:57|19928.3
16:22:59|19928.08
16:22:59|19928.08
16:23:00|19928.08
16:23:01|19928.08
16:23:03|19928.08
16:23:03|19928.08
16:23:05|19928.08
16:23:05|19925.68
16:23:07|19927.58
16:23:07|19927.58
16:23:08|19927.58
16:23:09|19927.58
16:23:11|19927.58
16:23:11|19927.58
16:23:12|19927.58
16:23:13|19925.85
16:23:14|19925.85
16:23:16|19933.81
16:23:18|19933.45
16:23:19|19933.45
16:23:21|19930.7
16:23:22|19930.7
16:23:23|19930.7
16:23:24|19930.7
16:23:25|19932.38
16:23:26|19932.38
16:23:27|19932.38
16:23:28|19932.38
16:23:28|19929.69
16:23:30|19929.69
16:23:31|19929.69
16:23:32|19931.
16:23:33|19931.
16:23:34|19929.25
16:23:36|19929.25
16:23:37|19929.25
16:23:38|19929.25
16:23:38|19929.25
16:23:40|19929.25
16:23:41|19929.25
16:23:42|19933.47
16:23:42|19933.47
16:23:44|19933.47
16:23:44|19917.85
16:23:45|19919.42
16:23:47|19921.41
16:23:48|19921.41
16:23:48|19921.41
16:23:49|19921.41
16:23:50|19922.85
16:23:51|19923.69
16:23:53|19923.69
16:23:54|19923.69
16:23:55|19920.8
16:23:56|19920.8
16:23:57|19920.8
16:23:57|19920.8
16:23:58|19920.8
16:23:59|19916.8
16:24:01|19912.15
16:24:01|19912.15
16:24:03|19912.15
16:24:04|19912.15
16:24:06|19912.74
16:24:07|19912.74
16:24:08|19916.44
16:24:09|19917.
16:24:09|19916.98
16:24:10|19916.98
16:24:11|19914.52
16:24:12|19914.52
16:24:13|19912.9
16:24:14|19916.02
16:24:16|19917.88
16:24:18|19920.52
16:24:19|19910.
16:24:20|19914.07
16:24:21|19907.9
16:24:22|19911.42
16:24:24|19910.58
16:24:25|19910.58
16:24:26|19910.66
16:24:27|19909.21
16:24:28|19910.21
16:24:29|19909.46
16:24:31|19909.46
16:24:32|19907.37
16:24:32|19907.2
16:24:34|19908.31
16:24:35|19908.31
16:24:36|19908.31
16:24:37|19908.31
16:24:38|19907.15
16:24:39|19907.15
16:24:40|19907.15
16:24:41|19907.15
16:24:42|19907.15
16:24:43|19905.
16:24:44|19905.
16:24:45|19907.78
16:24:46|19913.1
16:24:47|19915.86
16:24:48|19915.86
16:24:49|19911.79
16:24:50|19911.79
16:24:51|19911.79
16:24:52|19917.85
16:24:53|19907.45
16:24:54|19907.45
16:24:55|19911.53
16:24:56|19911.07
16:24:57|19905.03
16:24:58|19905.03
16:24:59|19913.49
16:25:00|19913.49
16:25:01|19913.49
16:25:02|19910.19
16:25:03|19911.72
16:25:04|19911.72
16:25:05|19911.13
16:25:06|19913.32
16:25:07|19915.96
16:25:08|19913.86
16:25:09|19911.96
16:25:10|19911.96
16:25:11|19911.96
16:25:12|19905.05
16:25:13|19905.05
16:25:14|19905.08
16:25:15|19910.13
16:25:16|19910.13
16:25:17|19910.13
16:25:18|19910.13
16:25:20|19910.13
16:25:20|19908.66
16:25:22|19909.07
16:25:23|19909.07
16:25:24|19909.07
16:25:26|19909.68
16:25:27|19909.68
16:25:28|19905.
16:25:29|19907.51
16:25:30|19907.51
16:25:31|19907.51
16:25:32|19910.16
16:25:33|19909.59
16:25:34|19909.59
16:25:35|19909.59
16:25:36|19911.46
16:25:38|19911.46
16:25:39|19911.46
16:25:40|19911.46
16:25:40|19911.46
16:25:42|19908.38
16:25:43|19906.12
16:25:44|19906.12
16:25:44|19905.13
16:25:45|19906.35
16:25:47|19906.35
16:25:48|19906.35
16:25:49|19906.35
16:25:49|19906.35
16:25:50|19911.92
16:25:52|19912.1
16:25:53|19909.03
16:25:53|19909.03
16:25:55|19908.14
16:25:56|19908.14
16:25:56|19909.88
16:25:58|19911.35
16:25:58|19911.35
16:25:59|19911.35
16:26:01|19906.08
16:26:02|19905.
16:26:02|19908.26
16:26:04|19909.55
16:26:05|19909.55
16:26:06|19903.77
16:26:06|19903.77
16:26:07|19903.77
16:26:08|19903.77
16:26:10|19904.14
16:26:10|19903.11
16:26:11|19908.68
16:26:12|19908.68
16:26:13|19908.68
16:26:15|19908.68
16:26:16|19908.68
16:26:18|19908.68
16:26:19|19908.68
16:26:20|19908.68
16:26:22|19908.68
16:26:23|19909.04
16:26:24|19909.04
16:26:25|19913.85
16:26:26|19913.04
16:26:27|19913.04
16:26:28|19913.04
16:26:29|19907.84
16:26:30|19911.5
16:26:31|19898.02
16:26:32|19898.01
16:26:33|19890.07
16:26:34|19895.44
16:26:35|19902.85
16:26:36|19900.77
16:26:37|19906.22
16:26:38|19903.33
16:26:39|19904.55
16:26:40|19904.55
16:26:41|19904.55
16:26:42|19904.55
16:26:43|19899.16
16:26:44|19899.16
16:26:45|19898.8
16:26:46|19898.8
16:26:47|19898.8
16:26:48|19900.18
16:26:49|19900.18
16:26:50|19898.13
16:26:51|19898.13
16:26:52|19898.13
16:26:53|19898.13
16:26:54|19898.13
16:26:55|19904.95
16:26:56|19908.24
16:26:57|19908.24
16:26:58|19913.44
16:26:59|19912.85
16:27:00|19912.85
16:27:01|19912.85
16:27:03|19914.23
16:27:04|19916.27
16:27:05|19916.27
16:27:06|19922.69
16:27:08|19929.99
16:27:08|19929.99
16:27:09|19932.36
16:27:10|19932.61
16:27:12|19931.47
16:27:12|19931.45
16:27:13|19931.4
16:27:14|19930.95
16:27:15|19930.95
16:27:16|19930.95
16:27:18|19930.95
16:27:19|19930.95
16:27:20|19928.48
16:27:20|19927.87
16:27:23|19923.57
16:27:24|19922.36
16:27:26|19922.36
16:27:27|19922.36
16:27:28|19922.36
16:27:30|19922.36
16:27:30|19922.36
16:27:31|19922.93
16:27:32|19922.93
16:27:33|19926.59
16:27:34|19926.51
16:27:35|19926.71
16:27:36|19926.78
16:27:37|19926.21
16:27:38|19926.21
16:27:39|19926.8
16:27:40|19926.81
16:27:41|19926.81
16:27:43|19926.81
16:27:44|19926.81
16:27:45|19926.81
16:27:46|19928.18
16:27:47|19928.18
16:27:48|19928.18
16:27:49|19928.18
16:27:50|19928.18
16:27:51|19928.18
16:27:52|19928.18
16:27:53|19928.18
16:27:54|19929.01
16:27:54|19929.01
16:27:56|19929.01
16:27:57|19929.01
16:27:58|19929.01
16:27:59|19929.01
16:28:00|19929.01
16:28:01|19929.01
16:28:02|19929.01
16:28:03|19922.58
16:28:04|19922.58
16:28:05|19922.58
16:28:05|19922.58
16:28:07|19922.58
16:28:08|19922.58
16:28:09|19925.69
16:28:10|19925.69
16:28:10|19925.69
16:28:12|19923.9
16:28:13|19923.7
16:28:13|19923.56
16:28:15|19923.56
16:28:16|19923.56
16:28:17|19927.06
16:28:17|19923.58
16:28:20|19927.36
16:28:21|19927.36
16:28:23|19927.36
16:28:24|19925.69
16:28:25|19925.69
16:28:27|19923.
16:28:27|19923.
16:28:29|19923.
16:28:30|19923.
16:28:31|19920.01
16:28:32|19920.01
16:28:33|19920.01
16:28:34|19925.22
16:28:35|19925.22
16:28:36|19925.22
16:28:37|19925.22
16:28:38|19925.22
16:28:39|19925.22
16:28:40|19925.22
16:28:41|19925.22
16:28:41|19925.22
16:28:44|19925.22
16:28:45|19925.22
16:28:46|19925.88
16:28:47|19921.39
16:28:48|19921.39
16:28:49|19921.39
16:28:50|19921.39
16:28:51|19924.54
16:28:52|19924.54
16:28:53|19924.54
16:28:55|19924.54
16:28:55|19925.05
16:28:57|19922.23
16:28:58|19922.23
16:28:58|19922.23
16:28:59|19922.23
16:29:01|19922.23
16:29:01|19922.23
16:29:03|19922.23
16:29:04|19922.23
16:29:04|19922.23
16:29:06|19926.23
16:29:07|19927.36
16:29:07|19928.88
16:29:09|19928.32
16:29:10|19930.75
16:29:11|19927.43
16:29:12|19927.43
16:29:13|19927.43
16:29:14|19927.43
16:29:15|19927.43
16:29:16|19927.43
16:29:17|19927.43
16:29:18|19927.43
16:29:19|19927.43
16:29:21|19932.61
16:29:22|19932.61
16:29:23|19933.38
16:29:24|19935.47
16:29:26|19935.47
16:29:27|19935.47
16:29:28|19935.47
16:29:29|19935.47
16:29:30|19930.28
16:29:32|19930.28
16:29:33|19930.28
16:29:33|19929.86
16:29:34|19929.86
16:29:36|19929.87
16:29:37|19929.87
16:29:37|19930.23
16:29:39|19930.23
16:29:40|19930.23
16:29:40|19930.36
16:29:42|19930.36
16:29:42|19930.36
16:29:44|19930.36
16:29:44|19930.36
16:29:46|19930.36
16:29:47|19930.36
16:29:47|19930.36
16:29:48|19930.36
16:29:50|19930.36
16:29:50|19930.36
16:29:51|19930.36
16:29:53|19929.53
16:29:54|19929.53
16:29:54|19929.53
16:29:56|19929.53
16:29:57|19933.13
16:29:57|19929.64
16:29:59|19933.13
16:29:59|19933.13
16:30:00|19927.54
16:30:01|19927.37
16:30:02|19927.37
16:30:04|19932.39
16:30:05|19932.39
16:30:06|19932.39
16:30:08|19932.26
16:30:09|19931.48
16:30:09|19931.48
16:30:10|19931.48
16:30:11|19931.48
16:30:13|19931.48
16:30:14|19931.48
16:30:14|19931.48
16:30:15|19930.84
16:30:17|19930.84
16:30:17|19930.84
16:30:18|19930.84
16:30:19|19930.84
16:30:21|19931.57
16:30:22|19935.1
16:30:24|19935.1
16:30:24|19935.1
16:30:25|19931.66
16:30:26|19931.93
16:30:27|19932.87
16:30:28|19932.87
16:30:29|19932.87
16:30:31|19932.87
16:30:32|19932.87
16:30:33|19931.81
16:30:35|19933.87
16:30:35|19936.95
16:30:36|19936.95
16:30:37|19936.95
16:30:38|19932.88
16:30:39|19936.37
16:30:40|19936.37
16:30:42|19936.37
16:30:42|19938.63
16:30:43|19938.63
16:30:45|19938.63
16:30:46|19938.63
16:30:47|19937.39
16:30:48|19937.39
16:30:49|19930.57
16:30:50|19930.57
16:30:51|19930.57
16:30:52|19930.57
16:30:53|19930.57
16:30:54|19930.57
16:30:55|19934.51
16:30:56|19934.51
16:30:57|19934.51
16:30:58|19934.51
16:30:59|19934.51
16:31:00|19934.51
16:31:01|19934.51
16:31:02|19926.82
16:31:03|19931.91
16:31:04|19931.91
16:31:05|19931.91
16:31:06|19931.91
16:31:07|19930.13
16:31:08|19930.13
16:31:09|19930.13
16:31:10|19930.13
16:31:11|19930.13
16:31:12|19932.26
16:31:13|19932.26
16:31:14|19931.53
16:31:15|19931.53
16:31:16|19931.53
16:31:18|19931.53
16:31:18|19931.53
16:31:19|19929.05
16:31:20|19929.01
16:31:21|19926.58
16:31:23|19926.58
16:31:25|19926.58
16:31:26|19926.58
16:31:27|19926.58
16:31:28|19926.58
16:31:29|19934.71
16:31:30|19936.59
16:31:31|19936.12
16:31:32|19936.12
16:31:33|19936.12
16:31:34|19936.12
16:31:35|19936.12
16:31:36|19936.12
16:31:37|19932.
16:31:39|19932.
16:31:39|19932.
16:31:40|19932.
16:31:41|19932.
16:31:42|19932.
16:31:43|19932.
16:31:44|19932.
16:31:45|19932.
16:31:46|19932.
16:31:47|19932.
16:31:48|19932.
16:31:49|19936.92
16:31:50|19921.13
16:31:51|19923.75
16:31:52|19924.15
16:31:54|19925.3
16:31:55|19925.3
16:31:56|19925.3
16:31:57|19925.3
16:31:58|19920.57
16:31:59|19911.25
16:32:00|19911.25
16:32:01|19915.28
16:32:02|19918.14
16:32:03|19918.14
16:32:04|19918.14
16:32:05|19918.14
16:32:05|19917.95
16:32:06|19917.95
16:32:08|19917.95
16:32:08|19919.21
16:32:10|19917.6
16:32:11|19917.6
16:32:12|19917.6
16:32:13|19917.6
16:32:15|19922.57
16:32:15|19922.57
16:32:16|19922.57
16:32:17|19915.09
16:32:18|19915.09
16:32:19|19915.09
16:32:20|19915.09
16:32:21|19915.09
16:32:23|19915.09
16:32:25|19915.09
16:32:26|19921.47
16:32:26|19921.47
16:32:28|19921.47
16:32:30|19926.47
16:32:30|19926.47
16:32:32|19926.34
16:32:33|19923.13
16:32:34|19923.13
16:32:35|19923.13
16:32:37|19923.13
16:32:37|19923.13
16:32:38|19923.13
16:32:39|19923.13
16:32:40|19917.77
16:32:41|19917.77
16:32:42|19917.77
16:32:43|19917.77
16:32:44|19917.77
16:32:46|19913.41
16:32:47|19909.34
16:32:48|19910.42
16:32:49|19916.01
16:32:50|19916.01
16:32:51|19916.02
16:32:52|19916.02
16:32:53|19916.02
16:32:54|19912.94
16:32:55|19912.94
16:32:56|19912.94
16:32:57|19912.94
16:32:58|19912.94
16:32:58|19912.94
16:33:00|19920.55
16:33:01|19920.55
16:33:03|19920.55
16:33:03|19920.55
16:33:04|19920.55
16:33:05|19920.55
16:33:07|19920.55
16:33:08|19916.45
16:33:09|19916.45
16:33:10|19916.45
16:33:11|19916.59
16:33:12|19916.59
16:33:12|19915.5
16:33:13|19920.
16:33:15|19920.
16:33:15|19920.
16:33:17|19920.
16:33:18|19920.
16:33:19|19920.
16:33:20|19920.
16:33:21|19920.
16:33:22|19920.
16:33:23|19920.
16:33:25|19920.
16:33:26|19918.01
16:33:28|19918.01
16:33:28|19918.01
16:33:29|19916.82
16:33:30|19916.82
16:33:31|19915.98
16:33:32|19915.98
16:33:33|19915.68
16:33:34|19915.68
16:33:35|19913.7
16:33:36|19913.92
16:33:37|19913.92
16:33:39|19913.92
16:33:40|19913.92
16:33:41|19913.92
16:33:42|19913.92
16:33:43|19913.92
16:33:44|19913.92
16:33:46|19917.1
16:33:46|19917.1
16:33:47|19920.
16:33:48|19920.
16:33:49|19920.
16:33:51|19920.
16:33:52|19928.02
16:33:53|19928.02
16:33:54|19928.02
16:33:55|19923.07
16:33:56|19923.07
16:33:56|19923.07
16:33:58|19923.07
16:33:59|19923.07
16:33:59|19923.07
16:34:01|19923.07
16:34:02|19927.15
16:34:03|19927.15
16:34:04|19929.77
16:34:05|19929.58
16:34:06|19924.22
16:34:08|19924.22
16:34:08|19924.22
16:34:09|19922.01
16:34:10|19922.01
16:34:11|19922.01
16:34:12|19922.01
16:34:13|19922.01
16:34:14|19922.01
16:34:15|19917.38
16:34:16|19923.32
16:34:17|19923.32
16:34:18|19923.32
16:34:19|19923.32
16:34:20|19923.32
16:34:21|19923.32
16:34:22|19923.
16:34:24|19923.
16:34:26|19923.
16:34:26|19923.
16:34:27|19926.13
16:34:28|19928.26
16:34:29|19928.26
16:34:30|19928.65
16:34:31|19928.65
16:34:32|19930.
16:34:33|19930.
16:34:34|19925.08
16:34:35|19925.08
16:34:37|19930.33
16:34:38|19930.33
16:34:39|19930.33
16:34:40|19930.13
16:34:41|19930.13
16:34:42|19930.13
16:34:43|19930.13
16:34:44|19930.13
16:34:45|19930.13
16:34:46|19930.13
16:34:47|19930.13
16:34:48|19930.13
16:34:48|19930.13
16:34:50|19932.51
16:34:51|19932.51
16:34:52|19931.47
16:34:52|19931.47
16:34:54|19931.47
16:34:55|19936.44
16:34:56|19936.44
16:34:57|19931.67
16:34:58|19931.67
16:34:59|19943.74
16:35:00|19944.33
16:35:01|19944.33
16:35:02|19944.33
16:35:03|19944.33
16:35:04|19944.33
16:35:06|19954.27
16:35:06|19949.93
16:35:07|19950.09
16:35:08|19950.4
16:35:09|19948.
16:35:10|19948.
16:35:11|19950.99
16:35:12|19950.45
16:35:13|19954.82
16:35:14|19959.37
16:35:15|19958.07
16:35:16|19958.07
16:35:17|19958.07
16:35:18|19958.07
16:35:19|19958.07
16:35:20|19954.69
16:35:21|19956.08
16:35:22|19953.05
16:35:23|19952.11
16:35:25|19952.02
16:35:25|19949.53
16:35:28|19953.42
16:35:29|19953.42
16:35:29|19953.3
16:35:31|19954.31
16:35:32|19954.31
16:35:32|19954.31
16:35:34|19954.31
16:35:35|19954.31
16:35:36|19954.31
16:35:37|19954.31
16:35:38|19954.31
16:35:39|19949.5
16:35:41|19948.07
16:35:41|19948.07
16:35:42|19948.07
16:35:43|19948.07
16:35:44|19948.07
16:35:45|19950.37
16:35:46|19950.37
16:35:47|19950.37
16:35:48|19950.37
16:35:49|19954.7
16:35:50|19954.7
16:35:51|19954.7
16:35:52|19954.7
16:35:53|19954.7
16:35:54|19955.16
16:35:55|19960.01
16:35:56|19956.92
16:35:57|19956.92
16:35:58|19956.92
16:35:59|19956.92
16:36:00|19956.92
16:36:01|19956.92
16:36:02|19956.92
16:36:03|19953.84
16:36:04|19953.84
16:36:05|19955.48
16:36:06|19955.48
16:36:07|19955.48
16:36:08|19955.48
16:36:09|19955.48
16:36:10|19955.48
16:36:11|19951.6
16:36:12|19951.6
16:36:13|19951.6
16:36:14|19951.6
16:36:15|19951.6
16:36:16|19951.39
16:36:17|19951.39
16:36:18|19953.59
16:36:19|19953.59
16:36:20|19953.59
16:36:21|19953.59
16:36:22|19953.59
16:36:23|19953.59
16:36:25|19953.59
16:36:26|19953.59
16:36:27|19953.59
16:36:28|19951.11
16:36:29|19951.11
16:36:31|19951.01
16:36:32|19951.01
16:36:33|19953.46
16:36:33|19953.46
16:36:35|19953.46
16:36:36|19953.46
16:36:37|19955.28
16:36:38|19955.28
16:36:39|19955.28
16:36:40|19955.28
16:36:41|19948.37
16:36:42|19948.37
16:36:44|19948.37
16:36:45|19954.9
16:36:46|19954.9
16:36:47|19951.18
16:36:48|19950.75
16:36:49|19950.75
16:36:50|19945.16
16:36:51|19944.31
16:36:52|19944.31
16:36:52|19944.31
16:36:54|19944.31
16:36:55|19944.31
16:36:55|19944.31
16:36:57|19952.88
16:36:58|19952.88
16:36:59|19952.88
16:36:59|19952.88
16:37:00|19949.65
16:37:01|19949.33
16:37:02|19949.69
16:37:03|19949.69
16:37:04|19949.69
16:37:05|19949.69
16:37:06|19949.69
16:37:08|19949.69
16:37:08|19949.69
16:37:09|19949.69
16:37:11|19949.69
16:37:12|19949.74
16:37:13|19949.74
16:37:13|19949.74
16:37:15|19949.74
16:37:15|19949.74
16:37:16|19949.74
16:37:17|19949.74
16:37:19|19949.74
16:37:20|19949.74
16:37:21|19949.74
16:37:22|19949.74
16:37:23|19949.74
16:37:23|19948.67
16:37:25|19948.67
16:37:25|19948.67
16:37:26|19948.67
16:37:28|19949.74
16:37:30|19949.74
16:37:31|19949.74
16:37:32|19949.74
16:37:33|19949.74
16:37:34|19949.74
16:37:35|19949.74
16:37:36|19949.74
16:37:37|19949.74
16:37:38|19949.74
16:37:39|19949.74
16:37:40|19949.74
16:37:41|19949.74
16:37:42|19949.74
16:37:43|19953.24
16:37:44|19953.24
16:37:45|19953.24
16:37:46|19953.24
16:37:47|19949.31
16:37:48|19953.77
16:37:49|19951.34
16:37:50|19951.34
16:37:51|19951.34
16:37:52|19951.34
16:37:54|19951.34
16:37:54|19951.34
16:37:55|19957.08
16:37:57|19957.08
16:37:57|19956.26
16:37:59|19955.45
16:38:00|19955.45
16:38:01|19955.45
16:38:02|19954.82
16:38:03|19954.82
16:38:04|19954.82
16:38:05|19954.82
16:38:06|19956.87
16:38:07|19956.87
16:38:08|19956.87
16:38:09|19956.87
16:38:10|19956.87
16:38:11|19956.63
16:38:13|19956.63
16:38:13|19956.63
16:38:14|19957.
16:38:16|19957.
16:38:16|19957.
16:38:18|19957.
16:38:19|19957.
16:38:19|19957.
16:38:21|19957.
16:38:22|19957.
16:38:23|19957.
16:38:23|19957.
16:38:25|19957.
16:38:25|19957.
16:38:27|19946.5
16:38:28|19946.5
16:38:30|19946.5
16:38:31|19946.5
16:38:32|19946.5
16:38:34|19943.85
16:38:35|19943.85
16:38:36|19943.85
16:38:37|19944.76
16:38:38|19944.76
16:38:39|19952.68
16:38:40|19952.68
16:38:41|19952.68
16:38:43|19952.68
16:38:44|19952.68
16:38:45|19952.68
16:38:46|19952.68
16:38:47|19952.68
16:38:49|19952.68
16:38:50|19952.68
16:38:51|19952.68
16:38:51|19952.68
16:38:53|19952.68
16:38:53|19952.68
16:38:55|19952.68
16:38:55|19946.41
16:38:57|19946.41
16:38:58|19946.41
16:38:59|19951.72
16:39:00|19951.72
16:39:01|19952.66
16:39:02|19952.66
16:39:03|19952.66
16:39:04|19952.66
16:39:05|19952.66
16:39:06|19950.48
16:39:07|19955.11
16:39:09|19955.11
16:39:09|19955.11
16:39:10|19952.
16:39:11|19952.
16:39:12|19952.
16:39:14|19946.73
16:39:15|19946.73
16:39:15|19946.41
16:39:17|19946.41
16:39:18|19946.41
16:39:18|19946.41
16:39:19|19946.41
16:39:20|19946.41
16:39:21|19950.49
16:39:22|19950.49
16:39:24|19950.49
16:39:24|19950.49
16:39:25|19950.49
16:39:27|19950.49
16:39:29|19950.49
16:39:29|19950.49
16:39:31|19949.82
16:39:31|19955.38
16:39:32|19955.38
16:39:33|19951.42
16:39:34|19951.42
16:39:36|19951.42
16:39:37|19950.24
16:39:38|19950.24
16:39:39|19950.24
16:39:40|19950.24
16:39:42|19955.16
16:39:42|19955.16
16:39:43|19953.66
16:39:44|19953.88
16:39:45|19955.22
16:39:46|19955.22
16:39:48|19954.65
16:39:49|19954.21
16:39:50|19954.22
16:39:51|19954.46
16:39:52|19954.46
16:39:53|19954.46
16:39:54|19954.46
16:39:55|19952.9
16:39:56|19952.9
16:39:57|19953.18
16:39:58|19953.18
16:39:59|19954.46
16:40:00|19954.46
16:40:01|19954.46
16:40:02|19961.89
16:40:03|19962.64
16:40:03|19960.79
16:40:05|19960.91
16:40:06|19960.91
16:40:06|19961.06
16:40:08|19961.06
16:40:09|19961.06
16:40:10|19962.25
16:40:11|19962.25
16:40:12|19962.25
16:40:12|19962.25
16:40:14|19959.59
16:40:15|19959.59
16:40:16|19959.59
16:40:16|19955.55
16:40:18|19953.18
16:40:19|19953.18
16:40:20|19953.18
16:40:21|19953.18
16:40:22|19955.94
16:40:22|19955.94
16:40:24|19954.15
16:40:24|19954.15
16:40:26|19954.15
16:40:27|19954.15
16:40:29|19954.15
16:40:29|19960.34
16:40:30|19960.34
16:40:32|19960.34
16:40:34|19959.87
16:40:35|19959.91
16:40:36|19959.91
16:40:37|19959.91
16:40:38|19958.08
16:40:39|19958.08
16:40:39|19955.21
16:40:41|19955.21
16:40:42|19955.21
16:40:44|19954.15
16:40:44|19954.15
16:40:45|19954.15
16:40:46|19952.25
16:40:47|19952.25
16:40:48|19951.06
16:40:49|19951.06
16:40:50|19951.06
16:40:51|19951.06
16:40:52|19951.06
16:40:53|19951.06
16:40:54|19954.93
16:40:55|19954.93
16:40:56|19954.93
16:40:57|19954.93
16:40:58|19954.93
16:40:59|19954.93
16:41:01|19951.88
16:41:02|19952.69
16:41:02|19952.69
16:41:04|19951.16
16:41:05|19951.07
16:41:05|19951.07
16:41:07|19952.88
16:41:08|19952.88
16:41:09|19952.88
16:41:10|19954.69
16:41:11|19957.33
16:41:11|19957.33
16:41:12|19957.33
16:41:15|19957.33
16:41:15|19957.33
16:41:16|19957.33
16:41:17|19957.33
16:41:18|19957.14
16:41:19|19957.14
16:41:20|19957.14
16:41:21|19957.14
16:41:22|19957.14
16:41:23|19958.39
16:41:24|19958.39
16:41:25|19958.42
16:41:26|19958.42
16:41:27|19958.42
16:41:29|19958.42
16:41:31|19958.42
16:41:32|19958.42
16:41:34|19958.42
16:41:34|19958.42
16:41:36|19956.9
16:41:37|19956.9
16:41:37|19961.34
16:41:38|19961.34
16:41:40|19961.34
16:41:40|19961.34
16:41:42|19961.34
16:41:43|19961.34
16:41:44|19961.34
16:41:45|19961.34
16:41:46|19961.34
16:41:47|19961.34
16:41:48|19958.63
16:41:49|19962.91
16:41:50|19962.91
16:41:51|19962.19
16:41:52|19963.44
16:41:53|19963.44
16:41:54|19963.44
16:41:55|19963.44
16:41:56|19965.61
16:41:56|19969.48
16:41:58|19969.99
16:41:59|19969.39
16:42:00|19969.39
16:42:00|19969.39
16:42:02|19968.44
16:42:04|19966.05
16:42:04|19966.05
16:42:05|19966.05
16:42:07|19964.92
16:42:08|19964.92
16:42:09|19964.92
16:42:10|19964.92
16:42:10|19964.92
16:42:12|19964.92
16:42:13|19964.92
16:42:13|19964.92
16:42:15|19964.92
16:42:16|19964.92
16:42:17|19964.92
16:42:18|19963.62
16:42:19|19963.62
16:42:20|19963.62
16:42:22|19963.62
16:42:22|19963.62
16:42:23|19966.3
16:42:24|19966.3
16:42:25|19968.8
16:42:26|19970.
16:42:27|19972.47
16:42:28|19969.9
16:42:30|19972.53
16:42:31|19968.61
16:42:32|19967.27
16:42:34|19967.27
16:42:35|19967.27
16:42:36|19967.27
16:42:37|19966.21
16:42:39|19966.21
16:42:40|19966.21
16:42:41|19969.37
16:42:42|19969.37
16:42:42|19969.37
16:42:43|19969.37
16:42:45|19964.89
16:42:45|19964.89
16:42:47|19964.89
16:42:48|19964.89
16:42:48|19964.89
16:42:50|19964.89
16:42:51|19969.37
16:42:52|19969.37
16:42:53|19970.58
16:42:53|19970.58
16:42:55|19970.58
16:42:56|19970.58
16:42:56|19970.58
16:42:57|19970.58
16:42:59|19970.58
16:42:59|19962.53
16:43:00|19962.53
16:43:01|19964.91
16:43:03|19964.91
16:43:03|19964.91
16:43:05|19964.91
16:43:06|19964.91
16:43:07|19964.91
16:43:08|19967.16
16:43:09|19967.16
16:43:10|19970.58
16:43:10|19970.58
16:43:12|19970.57
16:43:13|19966.1
16:43:13|19967.01
16:43:15|19967.01
16:43:16|19967.01
16:43:16|19967.01
16:43:18|19967.01
16:43:18|19967.01
16:43:20|19967.01
16:43:21|19967.01
16:43:21|19967.01
16:43:22|19967.01
16:43:24|19967.01
16:43:24|19967.01
16:43:25|19967.01
16:43:27|19967.01
16:43:28|19967.01
16:43:29|19967.01
16:43:30|19967.01
16:43:31|19967.01
16:43:33|19967.01
16:43:34|19970.58
16:43:35|19970.58
16:43:37|19970.58
16:43:38|19967.49
16:43:39|19967.49
16:43:40|19967.49
16:43:42|19967.49
16:43:43|19967.49
16:43:43|19967.49
16:43:45|19968.01
16:43:45|19968.01
16:43:47|19968.01
16:43:48|19968.
16:43:49|19968.
16:43:50|19968.
16:43:51|19968.
16:43:52|19970.99
16:43:54|19970.99
16:43:55|19970.99
16:43:56|19970.99
16:43:58|19971.47
16:43:58|19971.47
16:44:00|19971.47
16:44:01|19971.47
16:44:01|19971.47
16:44:03|19973.56
16:44:04|19973.56
16:44:04|19974.55
16:44:05|19974.55
16:44:06|19974.55
16:44:07|19974.55
16:44:09|19974.55
16:44:10|19968.45
16:44:11|19968.45
16:44:12|19968.45
16:44:13|19968.45
16:44:14|19967.85
16:44:15|19967.3
16:44:16|19963.32
16:44:17|19963.64
16:44:18|19963.64
16:44:19|19982.14
16:44:20|19982.14
16:44:21|19982.14
16:44:22|19981.08
16:44:23|19970.74
16:44:24|19977.57
16:44:25|19977.57
16:44:26|19977.57
16:44:27|19976.58
16:44:28|19976.58
16:44:29|19976.58
16:44:30|19976.58
16:44:32|19975.29
16:44:33|19975.29
16:44:35|19975.29
16:44:36|19975.29
16:44:37|19976.25
16:44:38|19976.25
16:44:39|19976.25
16:44:40|19974.76
16:44:41|19974.76
16:44:42|19974.76
16:44:43|19974.76
16:44:44|19974.1
16:44:45|19974.1
16:44:46|19974.1
16:44:48|19974.1
16:44:49|19974.1
16:44:50|19974.1
16:44:50|19971.08
16:44:52|19981.23
16:44:53|19973.36
16:44:54|19972.97
16:44:55|19972.97
16:44:55|19972.97
16:44:57|19972.97
16:44:58|19971.57
16:44:58|19971.57
16:45:00|19971.57
16:45:01|19971.66
16:45:02|19968.66
16:45:02|19967.57
16:45:04|19966.25
16:45:05|19966.25
16:45:05|19966.25
16:45:06|19967.1
16:45:08|19965.29
16:45:09|19966.26
16:45:10|19966.26
16:45:11|19966.26
16:45:12|19966.26
16:45:13|19966.26
16:45:14|19966.26
16:45:15|19971.01
16:45:16|19970.01
16:45:17|19970.01
16:45:18|19970.01
16:45:19|19970.01
16:45:20|19970.01
16:45:22|19970.01
16:45:23|19970.01
16:45:23|19970.01
16:45:25|19970.01
16:45:26|19970.01
16:45:26|19964.86
16:45:28|19961.57
16:45:28|19960.74
16:45:29|19957.93
16:45:31|19956.25
16:45:32|19954.94
16:45:33|19954.94
16:45:35|19954.93
16:45:36|19954.93
16:45:37|19952.22
16:45:38|19952.22
16:45:39|19952.22
16:45:40|19952.22
16:45:41|19952.22
16:45:42|19957.9
16:45:43|19957.9
16:45:44|19957.9
16:45:46|19957.9
16:45:47|19957.9
16:45:48|19957.9
16:45:49|19957.9
16:45:50|19960.25
16:45:51|19959.35
16:45:52|19955.42
16:45:54|19955.42
16:45:54|19957.87
16:45:55|19961.23
16:45:56|19961.23
16:45:58|19961.23
16:45:58|19961.14
16:46:00|19961.14
16:46:01|19961.14
16:46:02|19960.83
16:46:03|19960.83
16:46:04|19960.83
16:46:04|19960.83
16:46:06|19952.92
16:46:07|19952.92
16:46:08|19952.92
16:46:09|19952.92
16:46:10|19956.95
16:46:11|19953.65
16:46:12|19953.65
16:46:14|19953.65
16:46:14|19953.65
16:46:15|19953.65
16:46:16|19957.51
16:46:17|19957.51
16:46:18|19957.51
16:46:19|19957.51
16:46:20|19957.51
16:46:21|19957.51
16:46:22|19957.51
16:46:23|19957.51
16:46:24|19957.05
16:46:25|19957.05
16:46:26|19955.3
16:46:28|19955.3
16:46:30|19955.3
16:46:30|19955.3
16:46:32|19954.82
16:46:33|19954.82
16:46:35|19954.82
16:46:35|19954.82
16:46:37|19954.82
16:46:38|19954.82
16:46:40|19966.25
16:46:40|19966.25
16:46:41|19966.25
16:46:42|19963.98
16:46:43|19961.25
16:46:44|19961.25
16:46:45|19961.25
16:46:46|19961.25
16:46:48|19961.25
16:46:49|19959.86
16:46:50|19959.86
16:46:52|19961.4
16:46:52|19961.4
16:46:53|19961.4
16:46:54|19961.8
16:46:55|19961.8
16:46:56|19961.8
16:46:57|19961.8
16:46:58|19961.8
16:46:59|19961.8
16:47:00|19960.48
16:47:01|19970.
16:47:03|19969.9
16:47:03|19966.44
16:47:04|19966.44
16:47:05|19966.44
16:47:06|19966.44
16:47:07|19968.68
16:47:08|19968.68
16:47:09|19971.5
16:47:10|19971.5
16:47:11|19971.5
16:47:12|19971.5
16:47:13|19971.48
16:47:14|19971.48
16:47:15|19967.14
16:47:16|19967.14
16:47:17|19967.14
16:47:18|19967.14
16:47:19|19967.14
16:47:20|19967.14
16:47:21|19966.44
16:47:22|19966.44
16:47:23|19966.44
16:47:25|19966.44
16:47:26|19966.44
16:47:27|19966.44
16:47:28|19966.44
16:47:29|19966.44
16:47:30|19966.44
16:47:31|19966.44
16:47:33|19966.44
16:47:33|19966.44
16:47:34|19966.44
16:47:36|19962.7
16:47:37|19962.7
16:47:38|19962.7
16:47:39|19962.7
16:47:41|19964.14
16:47:42|19964.14
16:47:43|19964.14
16:47:44|19964.14
16:47:45|19964.14
16:47:45|19964.14
16:47:46|19964.14
16:47:48|19964.14
16:47:49|19964.14
16:47:50|19964.14
16:47:51|19964.14
16:47:52|19964.14
16:47:53|19964.14
16:47:54|19964.06
16:47:55|19964.06
16:47:56|19964.06
16:47:57|19965.18
16:47:58|19965.18
16:47:59|19965.18
16:48:00|19969.89
16:48:01|19969.89
16:48:02|19969.89
16:48:03|19969.89
16:48:04|19968.78
16:48:05|19965.15
16:48:06|19965.58
16:48:07|19965.59
16:48:08|19965.99
16:48:09|19966.
16:48:10|19966.
16:48:11|19966.
16:48:12|19966.
16:48:13|19966.
16:48:14|19964.15
16:48:15|19964.15
16:48:16|19964.14
16:48:17|19964.14
16:48:18|19964.14
16:48:19|19964.14
16:48:20|19964.14
16:48:21|19964.14
16:48:22|19964.14
16:48:23|19964.14
16:48:24|19964.14
16:48:25|19964.14
16:48:26|19966.41
16:48:27|19966.41
16:48:28|19963.13
16:48:29|19963.13
16:48:31|19963.13
16:48:32|19963.13
16:48:33|19963.13
16:48:34|19963.13
16:48:35|19963.13
16:48:36|19963.13
16:48:37|19970.
16:48:39|19970.
16:48:40|19970.
16:48:40|19970.
16:48:42|19970.
16:48:43|19970.
16:48:44|19969.68
16:48:45|19969.68
16:48:46|19969.68
16:48:47|19969.68
16:48:48|19968.18
16:48:49|19968.18
16:48:51|19968.18
16:48:52|19968.18
16:48:52|19968.18
16:48:54|19968.18
16:48:55|19965.04
16:48:56|19965.04
16:48:57|19964.16
16:48:58|19964.16
16:48:59|19964.16
16:49:00|19964.16
16:49:01|19964.16
16:49:02|19964.16
16:49:03|19964.16
16:49:04|19966.78
16:49:05|19960.
16:49:06|19960.
16:49:07|19960.
16:49:08|19960.
16:49:09|19960.
16:49:10|19960.
16:49:11|19960.
16:49:12|19960.
16:49:13|19959.85
16:49:14|19959.85
16:49:15|19959.36
16:49:16|19959.36
16:49:17|19959.36
16:49:18|19959.36
16:49:19|19959.36
16:49:20|19959.36
16:49:21|19959.36
16:49:22|19959.36
16:49:23|19959.36
16:49:24|19959.36
16:49:25|19959.36
16:49:26|19959.36
16:49:27|19960.56
16:49:28|19960.56
16:49:29|19960.56
16:49:30|19960.56
16:49:31|19960.56
16:49:32|19960.56
16:49:33|19960.56
16:49:35|19960.56
16:49:35|19960.56
16:49:36|19962.18
16:49:37|19962.18
16:49:38|19962.61
16:49:39|19962.61
16:49:41|19962.61
16:49:43|19962.61
16:49:44|19964.56
16:49:45|19964.56
16:49:46|19964.56
16:49:47|19964.56
16:49:49|19964.56
16:49:49|19964.56
16:49:50|19964.56
16:49:52|19964.56
16:49:52|19964.56
16:49:53|19964.56
16:49:54|19964.56
16:49:56|19964.56
16:49:57|19964.56
16:49:58|19961.59
16:49:59|19961.59
16:50:00|19961.59
16:50:01|19961.59
16:50:03|19961.59
16:50:04|19961.59
16:50:05|19961.59
16:50:06|19961.59
16:50:07|19961.59
16:50:08|19961.59
16:50:10|19962.77
16:50:10|19962.77
16:50:11|19962.77
16:50:12|19962.77
16:50:13|19962.77
16:50:15|19962.77
16:50:16|19962.77
16:50:17|19962.77
16:50:18|19962.77
16:50:19|19962.77
16:50:20|19962.77
16:50:22|19962.77
16:50:22|19962.77
16:50:23|19962.77
16:50:24|19962.77
16:50:26|19962.77
16:50:26|19962.77
16:50:27|19959.96
16:50:29|19959.96
16:50:30|19959.96
16:50:31|19959.96
16:50:32|19963.28
16:50:33|19963.28
16:50:33|19963.28
16:50:35|19963.28
16:50:37|19963.28
16:50:38|19963.28
16:50:39|19963.28
16:50:40|19963.28
16:50:41|19958.14
16:50:43|19958.14
16:50:44|19960.24
16:50:45|19955.18
16:50:46|19956.81
16:50:46|19958.8
16:50:47|19958.8
16:50:48|19958.8
16:50:50|19954.76
16:50:51|19960.94
16:50:52|19960.94
16:50:53|19960.94
16:50:54|19961.92
16:50:55|19961.92
16:50:56|19961.92
16:50:57|19961.92
16:50:58|19963.86
16:50:59|19963.86
16:51:00|19963.04
16:51:01|19966.3
16:51:02|19966.3
16:51:03|19966.3
16:51:04|19966.3
16:51:05|19966.3
16:51:06|19966.3
16:51:07|19966.3
16:51:08|19966.3
16:51:09|19966.3
16:51:10|19963.1
16:51:11|19963.1
16:51:12|19963.1
16:51:13|19963.1
16:51:14|19963.1
16:51:15|19963.1
16:51:16|19964.13
16:51:17|19963.1
16:51:18|19963.1
16:51:19|19963.1
16:51:20|19963.1
16:51:21|19963.1
16:51:22|19963.1
16:51:23|19963.1
16:51:24|19963.1
16:51:25|19963.1
16:51:26|19963.1
16:51:28|19963.1
16:51:28|19963.1
16:51:29|19963.1
16:51:31|19963.1
16:51:31|19958.38
16:51:32|19958.38
16:51:33|19958.38
16:51:34|19958.38
16:51:36|19958.38
16:51:38|19958.38
16:51:39|19958.38
16:51:40|19957.48
16:51:42|19957.48
16:51:42|19957.48
16:51:43|19957.48
16:51:45|19957.48
16:51:47|19957.48
16:51:47|19957.48
16:51:48|19957.48
16:51:49|19957.48
16:51:50|19957.85
16:51:52|19957.85
16:51:53|19957.85
16:51:55|19961.39
16:51:55|19961.39
16:51:56|19961.39
16:51:57|19961.39
16:51:58|19961.39
16:51:59|19961.39
16:52:00|19961.39
16:52:01|19962.24
16:52:02|19962.24
16:52:03|19961.74
16:52:04|19962.82
16:52:05|19960.14
16:52:06|19954.14
16:52:07|19951.8
16:52:08|19952.52
16:52:09|19952.52
16:52:10|19954.42
16:52:12|19954.42
16:52:12|19954.42
16:52:13|19954.42
16:52:14|19954.42
16:52:15|19951.4
16:52:16|19950.
16:52:17|19950.
16:52:18|19950.
16:52:19|19950.
16:52:20|19950.
16:52:21|19950.
16:52:22|19950.
16:52:23|19951.24
16:52:24|19951.24
16:52:25|19951.24
16:52:26|19951.24
16:52:27|19951.24
16:52:28|19951.24
16:52:29|19951.24
16:52:30|19951.24
16:52:31|19951.24
16:52:32|19951.24
16:52:34|19951.24
16:52:34|19951.24
16:52:35|19951.24
16:52:37|19951.24
16:52:39|19956.88
16:52:40|19956.88
16:52:42|19956.88
16:52:42|19956.88
16:52:43|19956.88
16:52:44|19956.88
16:52:45|19956.88
16:52:47|19956.88
16:52:48|19956.88
16:52:49|19956.88
16:52:50|19956.88
16:52:51|19956.88
16:52:53|19956.92
16:52:53|19956.92
16:52:54|19956.92
16:52:55|19953.01
16:52:56|19953.01
16:52:57|19953.01
16:52:58|19953.01
16:52:59|19953.01
16:53:00|19953.51
16:53:01|19953.51
16:53:02|19953.51
16:53:03|19954.94
16:53:04|19954.94
16:53:05|19954.94
16:53:06|19954.94
16:53:07|19954.94
16:53:08|19954.94
16:53:09|19951.01
16:53:10|19950.43
16:53:11|19950.68
16:53:13|19952.04
16:53:14|19951.12
16:53:15|19951.12
16:53:16|19951.12
16:53:16|19951.12
16:53:18|19951.12
16:53:19|19950.31
16:53:20|19950.31
16:53:20|19953.4
16:53:22|19956.81
16:53:23|19956.81
16:53:24|19956.81
16:53:25|19956.81
16:53:26|19958.69
16:53:27|19958.69
16:53:28|19960.
16:53:29|19960.
16:53:30|19960.
16:53:31|19960.
16:53:32|19960.
16:53:32|19953.09
16:53:33|19952.62
16:53:35|19952.62
16:53:36|19952.62
16:53:38|19952.62
16:53:38|19952.62
16:53:39|19965.35
16:53:41|19951.82
16:53:42|19951.82
16:53:43|19959.72
16:53:44|19959.72
16:53:46|19959.71
16:53:47|19956.63
16:53:48|19962.23
16:53:50|19962.23
16:53:51|19961.24
16:53:52|19960.83
16:53:53|19960.83
16:53:53|19961.33
16:53:55|19961.33
16:53:56|19961.33
16:53:57|19961.33
16:53:58|19961.33
16:53:59|19955.62
16:54:00|19955.62
16:54:01|19955.62
16:54:02|19965.38
16:54:03|19959.91
16:54:04|19956.83
16:54:05|19956.83
16:54:06|19956.83
16:54:07|19956.83
16:54:08|19962.44
16:54:09|19964.13
16:54:10|19964.31
16:54:11|19965.16
16:54:12|19965.16
16:54:13|19965.16
16:54:14|19965.16
16:54:15|19965.16
16:54:16|19965.16
16:54:17|19965.16
16:54:19|19965.16
16:54:19|19965.16
16:54:21|19965.04
16:54:22|19965.04
16:54:23|19965.04
16:54:24|19965.16
16:54:25|19965.16
16:54:26|19965.16
16:54:27|19965.16
16:54:28|19969.3
16:54:29|19969.3
16:54:30|19969.3
16:54:31|19969.3
16:54:32|19969.3
16:54:33|19969.3
16:54:34|19965.96
16:54:35|19965.96
16:54:35|19965.96
16:54:37|19969.76
16:54:39|19969.76
16:54:40|19969.76
16:54:42|19965.75
16:54:43|19967.09
16:54:44|19967.13
16:54:45|19967.13
16:54:46|19967.13
16:54:47|19965.85
16:54:48|19965.85
16:54:49|19965.85
16:54:50|19965.85
16:54:51|19963.85
16:54:52|19963.85
16:54:53|19963.85
16:54:54|19963.85
16:54:55|19963.85
16:54:56|19963.85
16:54:57|19965.62
16:54:58|19968.91
16:54:59|19968.91
16:55:00|19968.91
16:55:01|19962.71
16:55:02|19962.71
16:55:03|19962.71
16:55:05|19962.71
16:55:06|19962.71
16:55:07|19962.71
16:55:07|19962.71
16:55:09|19964.75
16:55:10|19964.75
16:55:11|19964.75
16:55:12|19965.62
16:55:13|19965.62
16:55:14|19963.8
16:55:15|19963.8
16:55:16|19963.8
16:55:17|19963.26
16:55:18|19963.26
16:55:19|19964.67
16:55:20|19965.7
16:55:21|19965.7
16:55:22|19965.7
16:55:23|19966.91
16:55:24|19966.91
16:55:25|19966.91
16:55:26|19966.91
16:55:28|19966.91
16:55:28|19966.91
16:55:29|19966.91
16:55:30|19966.91
16:55:31|19960.
16:55:32|19960.
16:55:33|19960.
16:55:34|19960.
16:55:36|19960.
16:55:36|19959.96
16:55:37|19959.96
16:55:38|19959.96
16:55:40|19959.96
16:55:41|19959.96
16:55:43|19956.36
16:55:44|19956.36
16:55:45|19956.36
16:55:46|19954.
16:55:48|19954.09
16:55:49|19954.09
16:55:50|19954.09
16:55:51|19954.09
16:55:52|19954.09
16:55:53|19954.09
16:55:55|19954.09
16:55:56|19954.09
16:55:57|19954.09
16:55:57|19953.66
16:55:59|19957.58
16:56:00|19957.58
16:56:01|19957.58
16:56:02|19956.77
16:56:03|19956.77
16:56:04|19956.77
16:56:05|19956.77
16:56:06|19956.56
16:56:07|19956.56
16:56:08|19956.56
16:56:09|19960.78
16:56:10|19960.78
16:56:11|19960.78
16:56:12|19960.78
16:56:13|19960.78
16:56:14|19959.19
16:56:15|19957.29
16:56:16|19957.29
16:56:17|19957.29
16:56:18|19957.29
16:56:19|19963.36
16:56:20|19959.68
16:56:21|19966.09
16:56:22|19966.09
16:56:23|19966.09
16:56:24|19966.09
16:56:25|19966.09
16:56:27|19966.09
16:56:28|19966.09
16:56:29|19966.09
16:56:30|19966.09
16:56:31|19966.09
16:56:32|19966.09
16:56:33|19966.09
16:56:34|19966.09
16:56:35|19966.09
16:56:36|19966.09
16:56:36|19966.09
16:56:37|19966.09
16:56:38|19966.09
16:56:40|19966.09
16:56:41|19966.09
16:56:43|19962.85
16:56:44|19962.85
16:56:45|19962.85
16:56:46|19967.13
16:56:47|19967.13
16:56:48|19969.99
16:56:50|19970.93
16:56:50|19970.93
16:56:52|19971.
16:56:53|19971.
16:56:54|19971.
16:56:55|19971.
16:56:57|19971.
16:56:58|19971.
16:56:59|19971.
16:56:59|19971.
16:57:01|19971.
16:57:02|19971.
16:57:03|19971.
16:57:04|19971.
16:57:05|19971.
16:57:06|19975.8
16:57:07|19977.13
16:57:08|19978.16
16:57:09|19979.18
16:57:10|19979.18
16:57:11|19979.18
16:57:12|19981.27
16:57:13|19982.
16:57:14|19983.
16:57:15|19983.21
16:57:16|19984.92
16:57:17|19986.06
16:57:18|19984.21
16:57:19|19984.21
16:57:20|19986.75
16:57:21|19988.1
16:57:22|19988.1
16:57:23|19988.1
16:57:24|19987.31
16:57:25|19987.31
16:57:26|19987.31
16:57:27|19982.62
16:57:28|19982.62
16:57:29|19979.92
16:57:30|19983.
16:57:31|19983.05
16:57:32|19983.05
16:57:33|19985.31
16:57:34|19979.42
16:57:35|19979.42
16:57:36|19979.42
16:57:37|19983.19
16:57:38|19983.19
16:57:39|19983.19
16:57:40|19982.63
16:57:41|19984.98
16:57:42|19985.98
16:57:43|19985.98
16:57:45|19985.98
16:57:46|19985.98
16:57:48|19985.98
16:57:48|19985.98
16:57:50|19985.98
16:57:51|19985.98
16:57:52|19985.98
16:57:52|19979.23
16:57:54|19979.23
16:57:54|19979.23
16:57:55|19979.23
16:57:56|19979.23
16:57:58|19983.36
16:57:59|19983.36
16:58:00|19983.36
16:58:01|19983.36
16:58:02|19983.36
16:58:03|19983.36
16:58:04|19983.36
16:58:05|19971.19
16:58:06|19971.19
16:58:07|19971.19
16:58:08|19971.19
16:58:09|19971.19
16:58:10|19971.19
16:58:11|19971.19
16:58:12|19962.21
16:58:13|19962.21
16:58:14|19962.21
16:58:15|19962.21
16:58:16|19962.21
16:58:17|19962.21
16:58:18|19962.21
16:58:19|19973.73
16:58:20|19973.73
16:58:21|19972.97
16:58:22|19972.97
16:58:23|19972.97
16:58:24|19972.97
16:58:25|19972.97
16:58:26|19972.97
16:58:27|19972.97
16:58:28|19972.97
16:58:29|19972.97
16:58:30|19972.97
16:58:31|19975.7
16:58:32|19975.7
16:58:33|19975.7
16:58:34|19975.7
16:58:35|19975.7
16:58:36|19975.7
16:58:37|19975.7
16:58:38|19975.7
16:58:39|19975.7
16:58:40|19971.
16:58:41|19970.02
16:58:43|19970.02
16:58:44|19971.47
16:58:45|19971.47
16:58:47|19971.47
16:58:48|19967.16
16:58:49|19967.16
16:58:50|19967.16
16:58:52|19967.16
16:58:52|19967.16
16:58:54|19967.16
16:58:55|19967.16
16:58:57|19967.45
16:58:57|19967.45
16:58:58|19967.45
16:58:59|19965.96
16:59:00|19965.96
16:59:01|19965.96
16:59:02|19965.96
16:59:04|19967.42
16:59:06|19967.42
16:59:06|19967.42
16:59:07|19967.42
16:59:08|19972.04
16:59:09|19972.04
16:59:10|19972.04
16:59:12|19972.04
16:59:13|19972.04
16:59:14|19972.04
16:59:15|19969.13
16:59:16|19972.04
16:59:17|19972.04
16:59:18|19972.04
16:59:19|19972.04
16:59:20|19972.04
16:59:20|19972.04
16:59:22|19972.04
16:59:23|19967.45
16:59:24|19967.45
16:59:25|19962.98
16:59:26|19962.97
16:59:26|19961.19
16:59:27|19957.16
16:59:29|19955.96
16:59:30|19954.27
16:59:31|19954.
16:59:32|19952.21
16:59:33|19955.18
16:59:34|19961.06
16:59:35|19961.06
16:59:36|19957.82
16:59:36|19959.23
16:59:38|19950.
16:59:39|19950.
16:59:40|19950.79
16:59:41|19951.38
16:59:42|19951.38
16:59:44|19951.38
16:59:45|19951.38
16:59:46|19951.38
16:59:48|19951.38
16:59:49|19951.38
16:59:50|19951.38
16:59:51|19951.38
16:59:52|19951.38
16:59:53|19951.38
16:59:54|19951.38
16:59:55|19953.51
16:59:56|19945.23
16:59:57|19944.27
16:59:58|19944.
16:59:59|19945.76
17:00:01|19945.66
17:00:01|19945.66
17:00:02|19945.66
17:00:03|19945.66
17:00:04|19943.44
17:00:05|19943.44
17:00:06|19943.44
17:00:07|19943.44
17:00:08|19943.44
17:00:09|19943.44
17:00:10|19943.44
17:00:11|19947.46
17:00:12|19947.46
17:00:13|19947.46
17:00:15|19941.9
17:00:16|19941.9
17:00:17|19941.41
17:00:18|19941.41
17:00:18|19941.87
17:00:20|19941.87
17:00:20|19941.87
17:00:22|19941.87
17:00:23|19941.87
17:00:24|19941.87
17:00:25|19941.87
17:00:26|19941.87
17:00:27|19941.87
17:00:28|19941.87
17:00:29|19950.06
17:00:30|19950.06
17:00:31|19950.87
17:00:32|19950.8
17:00:33|19950.8
17:00:33|19950.8
17:00:34|19950.8
17:00:36|19950.8
17:00:37|19950.8
17:00:38|19950.8
17:00:39|19951.69
17:00:40|19950.1
17:00:40|19950.29
17:00:42|19950.29
17:00:42|19950.29
17:00:45|19950.29
17:00:46|19950.29
17:00:48|19950.29
17:00:49|19950.53
17:00:50|19950.53
17:00:51|19945.62
17:00:51|19945.62
17:00:52|19945.62
17:00:54|19945.62
17:00:56|19945.62
17:00:56|19945.62
17:00:57|19945.62
17:00:58|19945.62
17:01:00|19945.62
17:01:01|19945.62
17:01:02|19945.62
17:01:03|19945.62
17:01:03|19945.62
17:01:05|19945.62
17:01:06|19945.62
17:01:07|19945.62
17:01:08|19945.62
17:01:09|19945.62
17:01:10|19945.62
17:01:11|19945.62
17:01:12|19945.62
17:01:13|19944.79
17:01:14|19944.79
17:01:15|19944.79
17:01:16|19944.79
17:01:17|19942.96
17:01:18|19942.96
17:01:19|19942.96
17:01:20|19942.96
17:01:21|19941.38
17:01:22|19941.38
17:01:23|19941.38
17:01:24|19941.38
17:01:25|19941.38
17:01:26|19941.38
17:01:27|19941.38
17:01:28|19941.38
17:01:29|19941.38
17:01:30|19941.38
17:01:31|19941.38
17:01:32|19941.72
17:01:33|19941.72
17:01:34|19944.16
17:01:35|19936.51
17:01:36|19924.
17:01:37|19923.12
17:01:38|19922.13
17:01:39|19925.35
17:01:40|19924.27
17:01:41|19922.13
17:01:42|19922.13
17:01:43|19922.13
17:01:44|19920.08
17:01:45|19920.08
17:01:47|19930.7
17:01:48|19912.38
17:01:49|19915.98
17:01:50|19915.98
17:01:52|19917.81
17:01:53|19911.29
17:01:54|19913.38
17:01:55|19913.53
17:01:57|19913.53
17:01:58|19913.7
17:01:59|19913.99
17:02:00|19912.61
17:02:00|19918.91
17:02:01|19918.91
17:02:03|19918.59
17:02:04|19918.
17:02:05|19925.09
17:02:07|19923.35
17:02:07|19923.35
17:02:08|19923.35
17:02:09|19920.58
17:02:11|19920.58
17:02:12|19922.23
17:02:13|19926.66
17:02:14|19926.66
17:02:15|19925.58
17:02:16|19922.6
17:02:17|19927.84
17:02:18|19927.84
17:02:19|19927.84
17:02:20|19927.84
17:02:21|19927.77
17:02:22|19927.17
17:02:23|19929.14
17:02:24|19928.47
17:02:25|19927.98
17:02:26|19927.91
17:02:27|19928.04
17:02:28|19928.06
17:02:29|19928.02
17:02:30|19927.61
17:02:31|19924.73
17:02:32|19924.73
17:02:33|19924.73
17:02:34|19924.73
17:02:35|19925.63
17:02:36|19925.71
17:02:37|19920.09
17:02:38|19915.35
17:02:39|19917.91
17:02:40|19916.97
17:02:41|19922.87
17:02:42|19925.48
17:02:43|19927.88
17:02:44|19927.88
17:02:46|19921.68
17:02:47|19921.68
17:02:48|19921.68
17:02:49|19921.68
17:02:50|19923.37
17:02:51|19923.45
17:02:53|19921.52
17:02:54|19921.52
17:02:55|19930.72
17:02:56|19931.46
17:02:57|19931.47
17:02:58|19931.47
17:02:59|19937.81
17:03:01|19940.
17:03:02|19937.78
17:03:03|19937.78
17:03:04|19937.36
17:03:05|19940.83
17:03:06|19940.89
17:03:07|19939.43
17:03:07|19940.62
17:03:09|19940.62
17:03:10|19940.62
17:03:11|19941.65
17:03:12|19943.62
17:03:13|19940.65
17:03:13|19940.65
17:03:14|19940.65
17:03:15|19937.76
17:03:16|19937.76
17:03:18|19937.76
17:03:18|19937.76
17:03:20|19937.7
17:03:20|19935.91
17:03:21|19932.48
17:03:23|19932.48
17:03:24|19932.48
17:03:24|19932.48
17:03:25|19932.48
17:03:27|19932.48
17:03:28|19934.46
17:03:28|19934.46
17:03:30|19934.46
17:03:30|19934.46
17:03:31|19933.6
17:03:33|19933.6
17:03:34|19933.6
17:03:35|19933.6
17:03:36|19923.64
17:03:37|19923.64
17:03:38|19923.69
17:03:39|19920.66
17:03:40|19915.15
17:03:42|19915.15
17:03:42|19915.15
17:03:43|19912.86
17:03:44|19911.21
17:03:46|19910.01
17:03:47|19910.01
17:03:48|19910.01
17:03:50|19916.07
17:03:51|19919.85
17:03:52|19919.85
17:03:53|19919.85
17:03:55|19916.69
17:03:56|19916.69
17:03:57|19912.43
17:03:58|19912.43
17:03:59|19912.43
17:04:00|19913.36
17:04:01|19913.36
17:04:02|19912.77
17:04:03|19912.77
17:04:04|19910.54
17:04:06|19910.08
17:04:07|19910.08
17:04:09|19910.08
17:04:09|19910.08
17:04:11|19910.08
17:04:11|19910.08
17:04:12|19910.08
17:04:14|19910.08
17:04:14|19910.08
17:04:16|19903.11
17:04:17|19904.29
17:04:18|19904.29
17:04:19|19904.29
17:04:19|19900.
17:04:21|19900.
17:04:22|19904.08
17:04:23|19904.08
17:04:24|19904.08
17:04:25|19904.08
17:04:26|19904.08
17:04:27|19904.08
17:04:28|19904.08
17:04:29|19899.43
17:04:30|19899.43
17:04:31|19900.45
17:04:32|19895.95
17:04:33|19904.85
17:04:34|19898.21
17:04:35|19898.21
17:04:36|19895.91
17:04:37|19890.
17:04:38|19890.06
17:04:39|19886.97
17:04:40|19887.6
17:04:41|19886.97
17:04:42|19887.19
17:04:43|19887.19
17:04:44|19886.97
17:04:45|19884.
17:04:46|19885.31
17:04:48|19886.07
17:04:49|19886.07
17:04:51|19882.77
17:04:51|19885.59
17:04:52|19874.72
17:04:54|19881.71
17:04:56|19885.38
17:04:57|19879.41
17:04:57|19879.41
17:04:58|19879.41
17:05:00|19873.98
17:05:01|19873.98
17:05:02|19873.09
17:05:02|19878.05
17:05:03|19870.91
17:05:05|19874.81
17:05:06|19874.81
17:05:07|19874.81
17:05:08|19874.81
17:05:09|19874.81
17:05:10|19874.81
17:05:10|19873.16
17:05:11|19870.
17:05:12|19864.78
17:05:13|19864.78
17:05:14|19864.78
17:05:15|19864.78
17:05:17|19870.5
17:05:18|19868.96
17:05:19|19850.
17:05:20|19850.
17:05:21|19850.
17:05:22|19850.
17:05:23|19856.12
17:05:24|19856.12
17:05:25|19830.43
17:05:26|19827.56
17:05:27|19810.38
17:05:28|19818.02
17:05:29|19810.
17:05:30|19809.97
17:05:31|19814.75
17:05:32|19772.64
17:05:33|19755.
17:05:34|19753.19
17:05:35|19745.
17:05:36|19745.
17:05:37|19681.48
17:05:38|19661.95
17:05:39|19651.5
17:05:40|19646.94
17:05:41|19616.
17:05:42|19616.
17:05:43|19600.
17:05:44|19592.4
17:05:45|19585.96
17:05:46|19569.89
17:05:47|19524.24
17:05:48|19524.3
17:05:50|19520.99
17:05:51|19521.4
17:05:52|19543.9
17:05:54|19521.01
17:05:55|19549.99
17:05:57|19500.
17:05:58|19500.
17:05:59|19597.62
17:06:00|19556.09
17:06:01|19515.91
17:06:02|19614.25
17:06:03|19580.41
17:06:04|19547.87
17:06:05|19599.57
17:06:06|19594.46
17:06:07|19581.05
17:06:08|19583.62
17:06:09|19598.65
17:06:10|19591.
17:06:11|19591.1
17:06:12|19560.41
17:06:13|19568.25
17:06:14|19588.27
17:06:15|19565.08
17:06:16|19576.25
17:06:17|19567.01
17:06:18|19578.14
17:06:19|19575.13
17:06:20|19580.33
17:06:21|19580.33
17:06:22|19585.38
17:06:23|19580.35
17:06:24|19578.06
17:06:25|19566.37
17:06:26|19560.01
17:06:27|19547.97
17:06:28|19550.35
17:06:29|19557.8
17:06:30|19560.67
17:06:31|19557.6
17:06:32|19557.6
17:06:33|19557.6
17:06:34|19547.05
17:06:35|19540.66
17:06:36|19537.97
17:06:37|19539.19
17:06:38|19536.7
17:06:39|19564.99
17:06:40|19575.92
17:06:41|19560.08
17:06:42|19550.78
17:06:43|19550.06
17:06:44|19545.34
17:06:45|19545.35
17:06:46|19585.93
17:06:47|19555.28
17:06:49|19560.44
17:06:50|19554.59
17:06:52|19564.06
17:06:53|19544.68
17:06:53|19573.17
17:06:54|19534.41
17:06:55|19532.82
17:06:56|19559.75
17:06:58|19522.84
17:06:59|19527.3
17:07:00|19526.74
17:07:00|19506.18
17:07:02|19524.37
17:07:03|19521.76
17:07:04|19526.81
17:07:05|19523.27
17:07:06|19515.21
17:07:07|19505.62
17:07:08|19497.97
17:07:10|19494.4
17:07:10|19497.76
17:07:11|19510.35
17:07:13|19518.36
17:07:14|19510.45
17:07:15|19522.35
17:07:16|19515.56
17:07:17|19515.56
17:07:18|19497.61
17:07:19|19494.85
17:07:20|19482.72
17:07:21|19495.56
17:07:22|19502.61
17:07:23|19502.61
17:07:24|19502.61
17:07:25|19503.
17:07:26|19487.35
17:07:27|19480.
17:07:28|19467.37
17:07:29|19473.18
17:07:30|19486.28
17:07:31|19483.29
17:07:32|19483.29
17:07:33|19471.8
17:07:34|19458.57
17:07:35|19454.75
17:07:36|19454.65
17:07:37|19428.57
17:07:38|19433.04
17:07:39|19455.39
17:07:40|19456.15
17:07:41|19464.64
17:07:42|19463.37
17:07:43|19461.67
17:07:44|19461.67
17:07:45|19447.96
17:07:46|19445.94
17:07:47|19445.94
17:07:48|19440.52
17:07:50|19395.34
17:07:51|19398.25
17:07:51|19420.67
17:07:53|19420.67
17:07:54|19421.88
17:07:55|19421.88
17:07:56|19444.94
17:07:57|19444.94
17:07:58|19433.08
17:08:00|19422.01
17:08:00|19422.01
17:08:02|19423.81
17:08:03|19423.81
17:08:03|19436.01
17:08:04|19436.01
17:08:06|19436.95
17:08:07|19442.25
17:08:08|19445.69
17:08:09|19450.
17:08:10|19453.
17:08:11|19459.89
17:08:12|19460.96
17:08:12|19465.2
17:08:13|19465.2
17:08:16|19471.3
17:08:16|19471.3
17:08:17|19473.77
17:08:18|19483.73
17:08:19|19487.94
17:08:20|19501.58
17:08:22|19504.04
17:08:22|19494.43
17:08:23|19498.32
17:08:25|19490.7
17:08:26|19500.17
17:08:27|19500.56
17:08:28|19488.69
17:08:29|19488.69
17:08:30|19496.05
17:08:30|19510.62
17:08:32|19501.52
17:08:32|19496.32
17:08:34|19496.14
17:08:35|19496.46
17:08:36|19489.15
17:08:37|19481.
17:08:38|19495.99
17:08:39|19500.
17:08:40|19500.
17:08:41|19519.76
17:08:42|19499.14
17:08:43|19493.22
17:08:44|19493.22
17:08:44|19493.22
17:08:45|19502.22
17:08:47|19486.56
17:08:48|19486.56
17:08:49|19502.68
17:08:50|19507.22
17:08:52|19500.
17:08:53|19497.07
17:08:54|19497.07
17:08:56|19501.68
17:08:57|19500.
17:08:57|19500.
17:08:59|19502.82
17:09:01|19492.29
17:09:01|19492.36
17:09:02|19505.72
17:09:03|19502.06
17:09:04|19500.17
17:09:05|19500.13
17:09:06|19482.23
17:09:07|19489.11
17:09:08|19496.14
17:09:09|19488.14
17:09:10|19508.46
17:09:11|19495.23
17:09:12|19502.76
17:09:13|19496.33
17:09:14|19513.
17:09:15|19512.4
17:09:17|19517.33
17:09:19|19508.24
17:09:19|19506.34
17:09:20|19502.7
17:09:21|19513.11
17:09:22|19519.18
17:09:23|19519.18
17:09:24|19510.33
17:09:25|19518.91
17:09:26|19520.2
17:09:27|19506.2
17:09:28|19506.2
17:09:29|19521.13
17:09:30|19533.52
17:09:31|19528.23
17:09:32|19528.23
17:09:33|19540.53
17:09:34|19543.67
17:09:36|19564.49
17:09:37|19558.3
17:09:38|19557.61
17:09:39|19565.99
17:09:40|19570.22
17:09:41|19570.18
17:09:42|19566.19
17:09:43|19566.19
17:09:44|19575.62
17:09:45|19574.91
17:09:46|19558.49
17:09:47|19558.42
17:09:48|19558.42
17:09:49|19564.82
17:09:51|19559.84
17:09:51|19559.43
17:09:53|19546.79
17:09:55|19560.08
17:09:55|19560.08
17:09:57|19565.43
17:09:58|19561.03
17:09:59|19561.03
17:10:00|19560.5
17:10:01|19560.51
17:10:02|19564.6
17:10:03|19565.72
17:10:05|19573.1
17:10:05|19563.16
17:10:06|19564.08
17:10:07|19569.76
17:10:08|19569.76
17:10:09|19565.83
17:10:10|19565.83
17:10:11|19575.18
17:10:12|19577.91
17:10:13|19580.86
17:10:14|19580.86
17:10:15|19582.11
17:10:17|19583.95
17:10:18|19588.11
17:10:18|19585.59
17:10:19|19590.22
17:10:21|19575.91
17:10:22|19575.92
17:10:23|19570.
17:10:24|19567.36
17:10:25|19567.36
17:10:26|19572.3
17:10:27|19571.46
17:10:28|19577.06
17:10:29|19558.25
17:10:30|19549.82
17:10:31|19547.78
17:10:32|19550.04
17:10:33|19550.04
17:10:34|19545.45
17:10:35|19533.1
17:10:36|19529.65
17:10:37|19529.63
17:10:37|19517.02
17:10:39|19509.28
17:10:40|19508.39
17:10:41|19506.67
17:10:42|19508.25
17:10:43|19502.54
17:10:44|19502.54
17:10:44|19502.56
17:10:46|19502.56
17:10:47|19502.56
17:10:48|19493.26
17:10:49|19489.68
17:10:50|19486.8
17:10:52|19496.72
17:10:52|19480.
17:10:53|19487.12
17:10:54|19470.
17:10:56|19480.04
17:10:57|19469.2
17:10:57|19473.91
17:10:59|19473.91
17:11:00|19482.25
17:11:01|19482.25
17:11:02|19474.47
17:11:02|19469.18
17:11:03|19459.98
17:11:05|19468.51
17:11:05|19460.27
17:11:07|19473.24
17:11:08|19475.52
17:11:09|19464.6
17:11:09|19460.
17:11:11|19459.98
17:11:12|19466.81
17:11:13|19461.56
17:11:13|19467.6
17:11:15|19460.46
17:11:16|19469.71
17:11:17|19468.05
17:11:18|19470.04
17:11:19|19466.05
17:11:20|19466.05
17:11:21|19474.32
17:11:22|19465.26
17:11:23|19476.81
17:11:24|19463.21
17:11:25|19468.75
17:11:27|19461.59
17:11:27|19460.
17:11:28|19458.31
17:11:29|19450.
17:11:30|19453.87
17:11:31|19446.64
17:11:32|19448.42
17:11:33|19440.
17:11:34|19440.86
17:11:35|19440.86
17:11:36|19432.67
17:11:37|19438.82
17:11:38|19438.26
17:11:39|19429.92
17:11:40|19424.37
17:11:41|19426.11
17:11:42|19440.
17:11:43|19439.2
17:11:44|19438.1
17:11:45|19423.13
17:11:46|19423.02
17:11:47|19426.69
17:11:48|19417.21
17:11:49|19420.29
17:11:50|19408.68
17:11:52|19410.78
17:11:53|19407.82
17:11:55|19398.09
17:11:55|19413.91
17:11:57|19425.97
17:11:58|19408.78
17:11:59|19401.5
17:12:00|19408.03
17:12:00|19389.65
17:12:03|19392.45
17:12:03|19388.32
17:12:04|19391.8
17:12:06|19384.91
17:12:07|19384.91
17:12:08|19372.6
17:12:09|19350.
17:12:10|19359.83
17:12:11|19361.34
17:12:12|19352.62
17:12:13|19341.12
17:12:14|19353.37
17:12:15|19360.14
17:12:15|19370.65
17:12:16|19363.39
17:12:17|19376.13
17:12:19|19383.08
17:12:20|19368.26
17:12:20|19365.13
17:12:21|19346.85
17:12:23|19350.83
17:12:24|19339.17
17:12:25|19344.68
17:12:27|19342.49
17:12:27|19331.93
17:12:28|19334.75
17:12:29|19332.77
17:12:30|19339.94
17:12:31|19345.09
17:12:32|19336.41
17:12:33|19317.5
17:12:34|19337.63
17:12:35|19341.99
17:12:36|19325.55
17:12:37|19332.48
17:12:38|19324.48
17:12:39|19335.18
17:12:40|19339.99
17:12:41|19335.15
17:12:42|19332.63
17:12:43|19335.33
17:12:44|19331.71
17:12:45|19343.67
17:12:46|19343.67
17:12:47|19343.67
17:12:48|19344.9
17:12:49|19340.33
17:12:50|19353.1
17:12:51|19358.53
17:12:53|19367.47
17:12:55|19362.81
17:12:55|19375.61
17:12:57|19375.63
17:12:58|19374.75
17:12:59|19375.63
17:13:00|19389.52
17:13:02|19387.2
17:13:03|19382.49
17:13:04|19364.44
17:13:05|19372.17
17:13:06|19375.85
17:13:08|19375.67
17:13:09|19375.67
17:13:10|19366.27
17:13:10|19375.12
17:13:11|19378.97
17:13:12|19371.93
17:13:13|19380.38
17:13:14|19394.96
17:13:16|19394.96
17:13:17|19400.
17:13:18|19402.3
17:13:19|19398.05
17:13:20|19398.05
17:13:21|19399.92
17:13:22|19395.79
17:13:23|19390.8
17:13:24|19379.72
17:13:25|19390.47
17:13:26|19390.47
17:13:27|19389.15
17:13:28|19399.92
17:13:29|19391.5
17:13:30|19403.
17:13:31|19401.86
17:13:32|19398.29
17:13:33|19394.57
17:13:34|19398.47
17:13:35|19398.47
17:13:36|19396.03
17:13:37|19409.49
17:13:38|19409.48
17:13:39|19408.06
17:13:40|19408.06
17:13:41|19415.83
17:13:42|19418.85
17:13:43|19413.76
17:13:44|19415.1
17:13:45|19412.14
17:13:46|19415.66
17:13:47|19398.54
17:13:48|19398.54
17:13:49|19398.54
17:13:50|19415.66
17:13:51|19415.65
17:13:52|19411.61
17:13:53|19415.64
17:13:55|19419.59
17:13:55|19423.63
17:13:57|19421.88
17:13:59|19421.88
17:14:00|19425.96
17:14:01|19412.42
17:14:02|19416.51
17:14:03|19417.15
17:14:04|19413.48
17:14:06|19416.4
17:14:07|19408.41
17:14:08|19408.41
17:14:09|19408.99
17:14:10|19411.36
17:14:11|19411.36
17:14:12|19415.89
17:14:12|19420.99
17:14:14|19420.99
17:14:15|19425.
17:14:16|19413.34
17:14:17|19413.34
17:14:18|19417.37
17:14:18|19410.
17:14:20|19410.
17:14:21|19421.78
17:14:22|19411.36
17:14:23|19415.03
17:14:23|19412.78
17:14:25|19406.29
17:14:25|19406.29
17:14:26|19406.51
17:14:28|19406.77
17:14:28|19407.02
17:14:29|19394.68
17:14:31|19390.59
17:14:32|19390.59
17:14:32|19390.01
17:14:34|19380.91
17:14:35|19386.08
17:14:36|19386.08
17:14:37|19389.1
17:14:38|19393.75
17:14:39|19394.41
17:14:40|19394.41
17:14:40|19394.41
17:14:41|19392.47
17:14:43|19392.48
17:14:44|19396.22
17:14:45|19394.45
17:14:46|19394.45
17:14:47|19394.45
17:14:48|19392.09
17:14:49|19392.09
17:14:50|19397.42
17:14:51|19402.04
17:14:52|19392.67
17:14:53|19397.86
17:14:55|19401.86
17:14:56|19401.86
17:14:57|19409.25
17:14:58|19386.09
17:14:59|19383.3
17:15:00|19380.92
17:15:02|19381.94
17:15:03|19370.
17:15:04|19362.76
17:15:06|19376.55
17:15:06|19378.99
17:15:08|19378.99
17:15:09|19373.55
17:15:10|19375.8
17:15:11|19381.28
17:15:12|19385.81
17:15:13|19385.81
17:15:13|19385.81
17:15:15|19388.9
17:15:16|19399.39
17:15:17|19397.43
17:15:18|19401.56
17:15:19|19401.56
17:15:20|19408.94
17:15:21|19398.36
17:15:22|19404.98
17:15:23|19404.98
17:15:24|19405.01
17:15:24|19407.77
17:15:26|19409.26
17:15:27|19410.04
17:15:27|19401.37
17:15:29|19401.37
17:15:30|19409.32
17:15:31|19412.59
17:15:32|19407.89
17:15:33|19425.34
17:15:33|19423.05
17:15:34|19422.58
17:15:36|19414.68
17:15:37|19415.97
17:15:38|19415.97
17:15:39|19415.97
17:15:40|19422.58
17:15:40|19424.91
17:15:42|19417.77
17:15:43|19426.53
17:15:44|19426.53
17:15:45|19410.93
17:15:46|19410.04
17:15:47|19410.04
17:15:48|19407.52
17:15:49|19418.5
17:15:49|19421.61
17:15:51|19407.43
17:15:51|19422.45
17:15:53|19422.45
17:15:54|19418.03
17:15:54|19425.28
17:15:56|19427.76
17:15:57|19445.5
17:15:58|19443.05
17:16:00|19415.7
17:16:01|19439.2
17:16:02|19431.22
17:16:04|19426.53
17:16:05|19424.85
17:16:06|19411.37
17:16:07|19421.43
17:16:08|19421.43
17:16:09|19426.05
17:16:10|19430.92
17:16:11|19435.
17:16:12|19435.
17:16:13|19430.92
17:16:14|19440.66
17:16:15|19440.66
17:16:16|19440.66
17:16:17|19437.54
17:16:18|19448.17
17:16:19|19455.
17:16:20|19455.28
17:16:21|19455.28
17:16:22|19448.86
17:16:23|19458.12
17:16:24|19456.88
17:16:25|19456.88
17:16:26|19461.06
17:16:27|19449.36
17:16:28|19447.7
17:16:29|19458.18
17:16:30|19458.18
17:16:31|19467.35
17:16:32|19467.79
17:16:33|19467.79
17:16:34|19467.79
17:16:35|19470.
17:16:36|19472.81
17:16:37|19472.4
17:16:38|19466.63
17:16:40|19467.65
17:16:41|19471.09
17:16:42|19471.09
17:16:43|19462.91
17:16:44|19462.91
17:16:45|19462.91
17:16:46|19455.
17:16:47|19450.
17:16:48|19450.
17:16:49|19450.
17:16:50|19450.
17:16:51|19450.01
17:16:52|19451.37
17:16:53|19451.31
17:16:54|19451.31
17:16:55|19438.46
17:16:56|19448.51
17:16:58|19457.18
17:16:59|19450.34
17:17:01|19450.34
17:17:02|19448.07
17:17:04|19434.84
17:17:05|19418.37
17:17:06|19418.37
17:17:07|19425.59
17:17:08|19420.73
17:17:09|19425.18
17:17:10|19432.96
17:17:11|19444.23
17:17:13|19445.29
17:17:14|19431.19
17:17:14|19436.
17:17:15|19427.33
17:17:17|19441.53
17:17:18|19441.51
17:17:19|19427.43
17:17:20|19435.8
17:17:21|19435.8
17:17:22|19435.8
17:17:23|19435.8
17:17:24|19422.15
17:17:25|19421.04
17:17:26|19421.04
17:17:27|19419.97
17:17:28|19422.63
17:17:29|19425.57
17:17:30|19415.95
17:17:31|19420.1
17:17:32|19425.71
17:17:33|19410.
17:17:34|19410.
17:17:35|19412.65
17:17:36|19420.
17:17:37|19413.68
17:17:38|19404.41
17:17:39|19404.41
17:17:40|19411.37
17:17:41|19411.37
17:17:42|19411.37
17:17:43|19420.03
17:17:44|19415.49
17:17:45|19411.37
17:17:46|19421.
17:17:47|19421.
17:17:48|19421.
17:17:49|19423.04
17:17:50|19418.69
17:17:51|19421.33
17:17:52|19418.34
17:17:53|19415.
17:17:54|19415.
17:17:55|19415.
17:17:56|19411.37
17:17:57|19411.37
17:17:59|19408.
17:18:00|19399.
17:18:02|19408.14
17:18:03|19408.14
17:18:05|19396.02
17:18:06|19403.5
17:18:06|19407.2
17:18:08|19403.56
17:18:09|19403.84
17:18:10|19403.84
17:18:10|19405.75
17:18:12|19398.39
17:18:12|19396.83
17:18:13|19391.88
17:18:14|19390.8
17:18:16|19390.8
17:18:16|19385.31
17:18:18|19390.88
17:18:19|19396.04
17:18:20|19396.04
17:18:21|19395.42
17:18:22|19399.86
17:18:23|19398.49
17:18:24|19397.96
17:18:24|19407.42
17:18:25|19406.71
17:18:27|19401.31
17:18:28|19396.76
17:18:28|19388.94
17:18:30|19384.97
17:18:30|19384.94
17:18:31|19372.01
17:18:33|19367.89
17:18:34|19359.49
17:18:35|19369.19
17:18:36|19376.54
17:18:37|19376.54
17:18:37|19365.98
17:18:38|19359.49
17:18:39|19359.49
17:18:41|19357.03
17:18:42|19371.88
17:18:42|19362.11
17:18:44|19355.17
17:18:44|19366.15
17:18:45|19360.7
17:18:46|19372.3
17:18:48|19365.17
17:18:49|19363.71
17:18:49|19366.8
17:18:51|19358.74
17:18:52|19358.74
17:18:53|19355.65
17:18:53|19351.77
17:18:54|19347.75
17:18:56|19347.75
17:18:57|19336.1
17:18:57|19345.55
17:18:59|19349.92
17:19:01|19346.32
17:19:01|19348.59
17:19:03|19349.29
17:19:04|19347.03
17:19:05|19342.6
17:19:06|19335.
17:19:07|19324.89
17:19:08|19331.44
17:19:09|19341.89
17:19:10|19341.89
17:19:11|19342.12
17:19:12|19342.12
17:19:13|19347.03
17:19:14|19344.06
17:19:15|19358.65
17:19:16|19362.35
17:19:17|19362.35
17:19:18|19367.25
17:19:19|19363.18
17:19:20|19358.55
17:19:21|19361.18
17:19:22|19363.17
17:19:23|19362.84
17:19:24|19364.88
17:19:25|19369.05
17:19:26|19372.97
17:19:27|19377.48
17:19:28|19385.41
17:19:29|19392.3
17:19:30|19392.3
17:19:31|19377.37
17:19:32|19385.52
17:19:33|19377.65
17:19:34|19381.7
17:19:35|19368.53
17:19:36|19363.18
17:19:37|19369.81
17:19:38|19363.18
17:19:39|19374.74
17:19:40|19382.66
17:19:41|19379.75
17:19:42|19372.77
17:19:43|19368.31
17:19:44|19375.23
17:19:45|19376.25
17:19:46|19376.25
17:19:47|19385.74
17:19:48|19385.94
17:19:49|19385.94
17:19:50|19385.94
17:19:51|19385.94
17:19:52|19372.69
17:19:53|19368.52
17:19:54|19368.52
17:19:55|19375.58
17:19:56|19380.22
17:19:57|19385.
17:19:58|19385.
17:19:59|19390.
17:20:01|19390.
17:20:02|19394.41
17:20:04|19389.41
17:20:04|19395.5
17:20:06|19397.49
17:20:07|19395.17
17:20:09|19395.17
17:20:10|19393.33
17:20:11|19393.37
17:20:12|19397.3
17:20:13|19398.19
17:20:14|19398.74
17:20:15|19408.82
17:20:16|19400.
17:20:17|19400.
17:20:19|19401.36
17:20:19|19409.08
17:20:20|19409.08
17:20:22|19412.55
17:20:22|19400.
17:20:24|19405.6
17:20:25|19405.6
17:20:25|19396.93
17:20:27|19400.
17:20:27|19393.93
17:20:28|19391.9
17:20:30|19399.98
17:20:31|19403.9
17:20:31|19403.9
17:20:32|19389.04
17:20:34|19389.04
17:20:35|19384.
17:20:35|19388.07
17:20:36|19389.77
17:20:38|19381.
17:20:39|19380.
17:20:40|19380.
17:20:41|19375.29
17:20:42|19377.74
17:20:43|19368.59
17:20:44|19366.61
17:20:45|19368.54
17:20:46|19372.94
17:20:47|19372.26
17:20:48|19372.26
17:20:49|19375.32
17:20:50|19370.76
17:20:51|19363.16
17:20:52|19363.16
17:20:53|19356.91
17:20:54|19362.61
17:20:55|19362.17
17:20:56|19356.15
17:20:57|19353.64
17:20:58|19353.44
17:20:59|19350.
17:21:00|19349.11
17:21:01|19345.99
17:21:03|19337.45
17:21:04|19335.99
17:21:05|19343.78
17:21:07|19333.53
17:21:07|19330.41
17:21:08|19334.61
17:21:10|19328.43
17:21:11|19328.43
17:21:12|19319.68
17:21:13|19331.22
17:21:14|19335.6
17:21:15|19331.27
17:21:16|19335.59
17:21:16|19340.66
17:21:17|19352.26
17:21:18|19360.83
17:21:20|19365.41
17:21:21|19362.31
17:21:22|19365.66
17:21:23|19368.13
17:21:24|19371.92
17:21:25|19370.24
17:21:26|19371.92
17:21:26|19372.21
17:21:27|19375.31
17:21:28|19379.3
17:21:30|19381.01
17:21:30|19382.95
17:21:31|19385.77
17:21:32|19392.3
17:21:33|19382.21
17:21:34|19382.21
17:21:36|19378.45
17:21:37|19386.74
17:21:38|19386.74
17:21:39|19386.74
17:21:40|19378.43
17:21:41|19374.04
17:21:42|19360.72
17:21:43|19360.72
17:21:44|19352.53
17:21:45|19356.2
17:21:46|19358.22
17:21:47|19358.22
17:21:48|19365.16
17:21:49|19360.29
17:21:50|19360.29
17:21:51|19360.29
17:21:52|19353.5
17:21:53|19342.6
17:21:54|19345.65
17:21:55|19345.65
17:21:56|19345.65
17:21:57|19345.65
17:21:58|19335.84
17:21:59|19330.
17:22:00|19330.
17:22:01|19330.
17:22:03|19324.97
17:22:04|19333.85
17:22:06|19338.23
17:22:07|19338.22
17:22:08|19344.05
17:22:09|19344.05
17:22:10|19349.3
17:22:11|19349.3
17:22:12|19362.42
17:22:13|19354.75
17:22:15|19346.77
17:22:16|19346.07
17:22:17|19346.81
17:22:18|19346.81
17:22:19|19358.42
17:22:20|19361.27
17:22:21|19363.49
17:22:22|19351.89
17:22:23|19348.29
17:22:24|19348.29
17:22:25|19348.29
17:22:26|19348.29
17:22:27|19351.62
17:22:28|19350.73
17:22:29|19350.73
17:22:30|19352.08
17:22:31|19354.55
17:22:32|19347.
17:22:33|19347.14
17:22:34|19349.93
17:22:35|19349.93
17:22:36|19349.93
17:22:37|19349.93
17:22:38|19355.53
17:22:39|19344.
17:22:40|19344.
17:22:41|19344.
17:22:42|19344.01
17:22:43|19344.
17:22:44|19344.
17:22:45|19344.
17:22:46|19337.61
17:22:47|19337.61
17:22:48|19328.96
17:22:49|19329.3
17:22:50|19329.3
17:22:51|19324.92
17:22:52|19328.17
17:22:53|19323.63
17:22:54|19323.63
17:22:55|19327.37
17:22:56|19327.37
17:22:58|19319.8
17:22:59|19323.14
17:22:59|19323.74
17:23:00|19323.74
17:23:01|19315.78
17:23:02|19313.27
17:23:04|19311.22
17:23:05|19304.36
17:23:07|19309.86
17:23:07|19288.18
17:23:09|19280.51
17:23:09|19276.7
17:23:10|19245.89
17:23:12|19258.79
17:23:13|19241.
17:23:14|19230.
17:23:16|19239.66
17:23:16|19217.
17:23:18|19220.61
17:23:19|19221.69
17:23:20|19237.77
17:23:21|19244.27
17:23:22|19255.77
17:23:23|19264.4
17:23:24|19257.18
17:23:25|19265.84
17:23:26|19258.83
17:23:27|19277.27
17:23:28|19265.72
17:23:29|19261.58
17:23:30|19284.6
17:23:32|19290.36
17:23:32|19300.
17:23:33|19290.08
17:23:34|19297.71
17:23:35|19293.37
17:23:36|19304.85
17:23:38|19297.77
17:23:38|19289.03
17:23:39|19301.13
17:23:40|19276.77
17:23:41|19287.6
17:23:42|19279.74
17:23:43|19281.27
17:23:44|19276.93
17:23:45|19268.78
17:23:46|19268.78
17:23:47|19272.43
17:23:48|19277.08
17:23:49|19281.98
17:23:50|19278.66
17:23:51|19289.1
17:23:52|19289.1
17:23:54|19285.3
17:23:55|19285.3
17:23:56|19285.3
17:23:57|19275.19
17:23:58|19261.47
17:23:59|19262.29
17:24:00|19269.59
17:24:01|19270.83
17:24:02|19270.83
17:24:03|19279.72
17:24:05|19272.63
17:24:06|19272.63
17:24:08|19270.83
17:24:09|19263.57
17:24:10|19247.87
17:24:11|19247.55
17:24:13|19250.51
17:24:14|19250.51
17:24:15|19250.51
17:24:16|19250.51
17:24:17|19256.49
17:24:18|19257.
17:24:20|19267.82
17:24:20|19272.89
17:24:22|19272.89
17:24:22|19280.62
17:24:24|19279.13
17:24:25|19279.13
17:24:25|19279.13
17:24:26|19294.91
17:24:28|19293.21
17:24:29|19295.8
17:24:29|19295.8
17:24:31|19295.8
17:24:32|19295.8
17:24:32|19303.95
17:24:34|19310.67
17:24:35|19297.88
17:24:36|19303.58
17:24:37|19303.58
17:24:37|19303.58
17:24:38|19297.41
17:24:39|19310.37
17:24:41|19310.37
17:24:41|19305.92
17:24:42|19299.32
17:24:43|19309.13
17:24:44|19311.38
17:24:46|19315.09
17:24:46|19313.8
17:24:47|19313.8
17:24:49|19324.3
17:24:50|19324.3
17:24:51|19331.36
17:24:51|19324.3
17:24:53|19321.69
17:24:53|19321.69
17:24:54|19315.3
17:24:56|19321.82
17:24:57|19321.82
17:24:58|19321.82
17:24:59|19315.05
17:24:59|19310.75
17:25:01|19307.76
17:25:01|19307.76
17:25:03|19320.06
17:25:04|19312.25
17:25:06|19312.25
17:25:07|19334.43
17:25:07|19334.43
17:25:09|19316.74
17:25:11|19327.07
17:25:11|19327.07
17:25:12|19327.07
17:25:13|19327.07
17:25:15|19327.07
17:25:15|19322.84
17:25:17|19315.
17:25:18|19326.94
17:25:19|19319.49
17:25:20|19319.49
17:25:21|19312.4
17:25:22|19317.23
17:25:23|19326.26
17:25:24|19327.59
17:25:25|19327.59
17:25:26|19327.59
17:25:27|19322.15
17:25:28|19318.33
17:25:29|19318.33
17:25:30|19307.78
17:25:31|19307.78
17:25:32|19311.72
17:25:33|19311.72
17:25:34|19311.72
17:25:35|19300.
17:25:36|19300.
17:25:37|19296.37
17:25:38|19296.37
17:25:39|19296.37
17:25:40|19290.
17:25:41|19291.65
17:25:42|19291.65
17:25:43|19284.
17:25:44|19292.73
17:25:45|19294.59
17:25:46|19306.43
17:25:47|19306.43
17:25:48|19305.41
17:25:49|19313.84
17:25:50|19311.71
17:25:51|19307.06
17:25:52|19315.08
17:25:53|19322.99
17:25:54|19322.99
17:25:55|19302.43
17:25:56|19302.43
17:25:57|19316.77
17:25:59|19328.43
17:25:59|19328.43
17:26:00|19328.43
17:26:02|19328.43
17:26:03|19330.81
17:26:04|19334.41
17:26:05|19334.41
17:26:07|19341.11
17:26:08|19342.45
17:26:10|19334.81
17:26:10|19334.81
17:26:11|19347.15
17:26:12|19350.87
17:26:14|19337.78
17:26:14|19335.53
17:26:16|19335.53
17:26:16|19333.81
17:26:18|19330.77
17:26:19|19330.77
17:26:19|19330.77
17:26:21|19330.77
17:26:21|19330.77
17:26:23|19324.85
17:26:24|19324.85
17:26:25|19324.85
17:26:26|19320.23
17:26:27|19314.4
17:26:28|19314.4
17:26:29|19306.39
17:26:30|19301.55
17:26:31|19298.01
17:26:32|19305.56
17:26:33|19305.56
17:26:34|19308.7
17:26:35|19308.7
17:26:36|19308.7
17:26:37|19305.42
17:26:38|19305.42
17:26:39|19305.42
17:26:40|19294.93
17:26:41|19297.73
17:26:42|19301.98
17:26:43|19301.98
17:26:44|19301.98
17:26:45|19306.15
17:26:46|19312.62
17:26:47|19312.62
17:26:48|19312.62
17:26:49|19310.66
17:26:50|19310.64
17:26:51|19311.82
17:26:52|19299.97
17:26:53|19299.97
17:26:54|19299.97
17:26:55|19299.97
17:26:56|19299.72
17:26:57|19303.3
17:26:58|19294.93
17:26:59|19290.75
17:27:00|19290.71
17:27:01|19287.06
17:27:02|19291.08
17:27:03|19291.08
17:27:04|19298.6
17:27:05|19298.6
17:27:06|19300.
17:27:08|19298.88
17:27:08|19298.88
17:27:10|19297.18
17:27:11|19291.79
17:27:12|19291.78
17:27:13|19291.78
17:27:14|19291.77
17:27:15|19286.4
17:27:16|19286.4
17:27:17|19283.06
17:27:18|19283.06
17:27:19|19290.36
17:27:20|19282.06
17:27:22|19289.24
17:27:23|19287.31
17:27:24|19287.31
17:27:25|19288.51
17:27:26|19287.73
17:27:28|19293.33
17:27:29|19300.24
17:27:29|19302.92
17:27:30|19299.26
17:27:32|19296.41
17:27:33|19299.98
17:27:34|19300.27
17:27:35|19305.5
17:27:36|19309.97
17:27:37|19307.59
17:27:38|19307.59
17:27:39|19307.59
17:27:40|19302.68
17:27:41|19302.68
17:27:42|19302.68
17:27:43|19302.68
17:27:44|19302.68
17:27:45|19311.95
17:27:46|19305.13
17:27:47|19304.73
17:27:48|19304.73
17:27:49|19304.73
17:27:50|19299.97
17:27:51|19299.97
17:27:52|19299.97
17:27:53|19299.97
17:27:54|19297.79
17:27:55|19290.96
17:27:56|19290.97
17:27:57|19290.97
17:27:58|19297.1
17:27:59|19297.79
17:28:00|19291.32
17:28:01|19291.32
17:28:02|19291.32
17:28:03|19291.32
17:28:04|19291.32
17:28:05|19279.65
17:28:06|19279.65
17:28:07|19274.54
17:28:08|19286.48
17:28:09|19286.48
17:28:10|19292.13
17:28:11|19292.85
17:28:12|19292.85
17:28:14|19291.52
17:28:15|19289.99
17:28:16|19289.99
17:28:17|19293.08
17:28:18|19293.08
17:28:19|19298.08
17:28:20|19303.86
17:28:22|19306.52
17:28:23|19306.52
17:28:24|19310.84
17:28:25|19306.56
17:28:26|19304.62
17:28:27|19304.62
17:28:28|19304.62
17:28:29|19304.62
17:28:30|19304.62
17:28:31|19304.62
17:28:32|19304.62
17:28:33|19308.15
17:28:34|19306.82
17:28:35|19306.82
17:28:36|19310.57
17:28:37|19310.76
17:28:38|19314.63
17:28:40|19314.63
17:28:40|19314.63
17:28:41|19299.55
17:28:43|19298.59
17:28:44|19298.59
17:28:45|19298.59
17:28:46|19298.59
17:28:47|19298.59
17:28:48|19293.07
17:28:49|19299.23
17:28:50|19299.51
17:28:51|19300.16
17:28:52|19300.16
17:28:53|19300.16
17:28:54|19312.2
17:28:55|19304.61
17:28:56|19304.61
17:28:57|19304.61
17:28:58|19304.61
17:28:59|19310.4
17:29:00|19298.68
17:29:01|19298.68
17:29:02|19298.69
17:29:03|19294.97
17:29:04|19290.44
17:29:05|19290.44
17:29:06|19292.28
17:29:07|19290.
17:29:09|19296.74
17:29:10|19306.04
17:29:11|19306.04
17:29:12|19310.81
17:29:13|19314.76
17:29:14|19305.85
17:29:15|19305.85
17:29:16|19301.23
17:29:17|19299.89
17:29:18|19299.89
17:29:19|19299.89
17:29:20|19299.88
17:29:21|19299.88
17:29:22|19293.08
17:29:23|19293.08
17:29:24|19296.38
17:29:25|19300.75
17:29:26|19289.46
17:29:27|19289.46
17:29:28|19285.
17:29:29|19280.
17:29:30|19274.54
17:29:31|19260.
17:29:32|19264.48
17:29:33|19264.48
17:29:34|19257.92
17:29:35|19269.68
17:29:36|19269.68
17:29:38|19270.
17:29:39|19270.
17:29:40|19272.92
17:29:41|19282.18
17:29:41|19286.36
17:29:43|19286.36
17:29:43|19290.89
17:29:44|19290.89
17:29:46|19289.96
17:29:47|19289.65
17:29:48|19295.87
17:29:48|19295.87
17:29:50|19290.05
17:29:51|19287.86
17:29:52|19276.47
17:29:52|19276.47
17:29:54|19276.46
17:29:54|19271.89
17:29:55|19271.89
17:29:57|19271.89
17:29:58|19271.89
17:29:58|19271.89
17:30:00|19271.89
17:30:01|19278.32
17:30:02|19278.32
17:30:02|19278.32
17:30:03|19270.
17:30:04|19271.65
17:30:06|19272.28
17:30:06|19267.55
17:30:07|19267.55
17:30:09|19270.76
17:30:10|19264.76
17:30:11|19260.
17:30:12|19260.41
17:30:13|19251.85
17:30:15|19250.
17:30:15|19245.32
17:30:17|19255.07
17:30:18|19255.07
17:30:19|19257.7
17:30:21|19253.24
17:30:21|19253.24
17:30:23|19260.
17:30:24|19260.
17:30:24|19257.27
17:30:25|19251.7
17:30:26|19251.7
17:30:27|19262.43
17:30:28|19265.65
17:30:29|19265.65
17:30:31|19262.77
17:30:32|19251.71
17:30:32|19256.63
17:30:33|19256.63
17:30:34|19256.63
17:30:35|19261.06
17:30:37|19257.81
17:30:37|19261.46
17:30:39|19262.48
17:30:40|19262.48
17:30:40|19262.48
17:30:42|19268.23
17:30:43|19268.43
17:30:44|19274.76
17:30:45|19280.07
17:30:46|19280.07
17:30:47|19290.
17:30:48|19294.67
17:30:49|19292.18
17:30:50|19297.45
17:30:51|19294.97
17:30:52|19294.97
17:30:53|19294.97
17:30:54|19299.76
17:30:55|19293.15
17:30:56|19300.
17:30:57|19294.86
17:30:58|19295.53
17:30:59|19297.78
17:31:00|19299.99
17:31:01|19296.3
17:31:02|19296.3
17:31:03|19296.3
17:31:04|19296.3
17:31:05|19302.24
17:31:06|19303.63
17:31:07|19303.62
17:31:08|19308.96
17:31:09|19302.62
17:31:10|19309.04
17:31:11|19301.89
17:31:13|19302.98
17:31:14|19302.98
17:31:15|19302.62
17:31:16|19296.3
17:31:17|19294.45
17:31:18|19311.29
17:31:19|19311.29
17:31:20|19302.58
17:31:21|19298.63
17:31:22|19298.63
17:31:23|19306.15
17:31:24|19306.91
17:31:25|19309.13
17:31:27|19307.57
17:31:27|19307.57
17:31:29|19306.36
17:31:29|19306.4
17:31:31|19310.9
17:31:32|19311.77
17:31:33|19306.89
17:31:34|19306.89
17:31:35|19310.
17:31:36|19310.
17:31:37|19310.
17:31:38|19303.46
17:31:39|19308.97
17:31:40|19308.97
17:31:41|19302.32
17:31:42|19300.
17:31:43|19307.02
17:31:44|19307.02
17:31:45|19307.03
17:31:46|19307.03
17:31:47|19307.03
17:31:48|19307.03
17:31:49|19307.03
17:31:50|19303.46
17:31:51|19302.35
17:31:52|19302.35
17:31:53|19299.76
17:31:54|19300.01
17:31:55|19300.01
17:31:56|19300.01
17:31:57|19300.01
17:31:58|19294.89
17:31:59|19301.6
17:32:00|19301.6
17:32:01|19293.11
17:32:02|19300.04
17:32:03|19309.44
17:32:05|19310.
17:32:06|19310.
17:32:07|19313.06
17:32:08|19318.72
17:32:08|19318.72
17:32:09|19319.17
17:32:11|19311.01
17:32:13|19308.16
17:32:14|19307.21
17:32:16|19310.21
17:32:17|19298.64
17:32:18|19294.27
17:32:20|19300.63
17:32:21|19293.08
17:32:22|19290.
17:32:23|19294.68
17:32:25|19294.68
17:32:25|19294.68
17:32:26|19283.63
17:32:27|19290.9
17:32:29|19289.87
17:32:29|19285.71
17:32:30|19285.71
17:32:31|19295.9
17:32:32|19295.9
17:32:33|19300.
17:32:34|19307.94
17:32:35|19307.94
17:32:36|19302.51
17:32:37|19301.55
17:32:38|19301.55
17:32:40|19305.83
17:32:41|19305.83
17:32:41|19305.83
17:32:42|19305.83
17:32:44|19305.96
17:32:44|19305.96
17:32:45|19310.23
17:32:46|19310.23
17:32:47|19310.23
17:32:48|19310.23
17:32:49|19310.23
17:32:50|19308.16
17:32:51|19308.16
17:32:53|19308.16
17:32:53|19308.16
17:32:54|19308.16
17:32:56|19310.94
17:32:56|19310.94
17:32:57|19309.59
17:32:58|19309.59
17:32:59|19309.59
17:33:00|19315.46
17:33:01|19315.49
17:33:02|19309.74
17:33:03|19309.74
17:33:04|19312.95
17:33:05|19312.95
17:33:06|19306.32
17:33:07|19306.32
17:33:08|19306.32
17:33:09|19309.11
17:33:10|19309.11
17:33:11|19314.4
17:33:13|19314.4
17:33:14|19307.13
17:33:16|19316.73
17:33:17|19306.29
17:33:19|19306.42
17:33:19|19302.36
17:33:21|19302.36
17:33:22|19302.36
17:33:23|19300.
17:33:23|19300.
17:33:25|19306.11
17:33:25|19306.11
17:33:26|19306.11
17:33:28|19306.11
17:33:28|19306.11
17:33:30|19306.15
17:33:31|19316.73
17:33:32|19316.74
17:33:33|19320.5
17:33:34|19321.41
17:33:35|19321.41
17:33:36|19321.39
17:33:37|19321.39
17:33:38|19321.39
17:33:39|19321.39
17:33:40|19321.59
17:33:41|19323.91
17:33:42|19325.64
17:33:43|19325.64
17:33:44|19325.64
17:33:45|19325.64
17:33:46|19328.45
17:33:47|19328.45
17:33:48|19328.45
17:33:49|19325.45
17:33:50|19324.74
17:33:51|19324.74
17:33:52|19324.74
17:33:53|19331.93
17:33:54|19328.45
17:33:55|19328.15
17:33:57|19323.5
17:33:58|19328.35
17:33:59|19328.35
17:34:00|19328.9
17:34:01|19333.09
17:34:02|19334.91
17:34:02|19337.14
17:34:03|19330.
17:34:04|19330.
17:34:05|19330.
17:34:07|19331.22
17:34:08|19328.12
17:34:08|19328.12
17:34:09|19331.68
17:34:11|19331.68
17:34:12|19330.77
17:34:13|19331.71
17:34:15|19340.
17:34:15|19345.32
17:34:17|19351.49
17:34:18|19343.15
17:34:19|19343.15
17:34:21|19343.15
17:34:22|19343.15
17:34:23|19343.15
17:34:24|19356.91
17:34:26|19356.9
17:34:27|19365.91
17:34:28|19374.41
17:34:29|19357.46
17:34:30|19371.28
17:34:31|19371.28
17:34:33|19371.39
17:34:33|19379.35
17:34:34|19379.35
17:34:35|19379.57
17:34:36|19384.98
17:34:37|19373.51
17:34:38|19379.78
17:34:39|19369.29
17:34:40|19369.29
17:34:41|19367.21
17:34:42|19369.1
17:34:43|19369.1
17:34:44|19359.96
17:34:46|19361.67
17:34:47|19361.67
17:34:48|19358.91
17:34:49|19358.91
17:34:51|19360.68
17:34:51|19360.68
17:34:52|19359.02
17:34:53|19359.28
17:34:54|19361.67
17:34:55|19361.67
17:34:57|19365.07
17:34:58|19365.07
17:34:59|19365.07
17:35:00|19365.07
17:35:01|19365.07
17:35:02|19366.53
17:35:04|19370.04
17:35:05|19371.84
17:35:06|19371.84
17:35:07|19377.94
17:35:08|19388.47
17:35:09|19389.99
17:35:10|19383.69
17:35:11|19381.66
17:35:12|19389.31
17:35:13|19389.31
17:35:15|19372.78
17:35:15|19372.78
17:35:16|19372.78
17:35:18|19366.95
17:35:20|19366.95
17:35:21|19366.95
17:35:21|19366.95
17:35:22|19372.03
17:35:24|19370.96
17:35:25|19362.24
17:35:25|19362.24
17:35:26|19362.24
17:35:27|19359.62
17:35:28|19368.8
17:35:29|19370.74
17:35:30|19374.58
17:35:32|19374.58
17:35:32|19374.57
17:35:33|19370.28
17:35:34|19367.92
17:35:35|19359.62
17:35:37|19359.62
17:35:38|19359.62
17:35:38|19357.27
17:35:40|19364.89
17:35:40|19357.27
17:35:41|19357.27
17:35:42|19357.27
17:35:43|19364.19
17:35:44|19363.23
17:35:45|19363.23
17:35:47|19364.41
17:35:47|19364.41
17:35:49|19364.91
17:35:49|19367.85
17:35:51|19363.25
17:35:51|19363.25
17:35:52|19358.29
17:35:54|19350.89
17:35:54|19350.89
17:35:56|19343.24
17:35:57|19343.24
17:35:57|19343.24
17:35:58|19347.75
17:36:00|19347.75
17:36:01|19350.43
17:36:01|19350.89
17:36:02|19345.44
17:36:03|19351.
17:36:05|19358.
17:36:05|19358.
17:36:06|19357.05
17:36:07|19356.68
17:36:08|19350.
17:36:09|19354.24
17:36:10|19354.24
17:36:12|19354.24
17:36:12|19354.24
17:36:13|19353.5
17:36:15|19353.5
17:36:16|19357.78
17:36:18|19357.78
17:36:18|19357.78
17:36:19|19341.66
17:36:21|19357.93
17:36:22|19357.93
17:36:23|19357.1
17:36:25|19351.67
17:36:26|19351.67
17:36:27|19355.
17:36:28|19355.
17:36:29|19349.69
17:36:30|19354.16
17:36:31|19354.16
17:36:32|19354.16
17:36:33|19354.16
17:36:34|19354.16
17:36:35|19354.16
17:36:36|19350.58
17:36:37|19350.58
17:36:37|19350.58
17:36:39|19350.58
17:36:39|19353.91
17:36:41|19353.91
17:36:42|19353.91
17:36:42|19353.91
17:36:43|19360.23
17:36:45|19360.23
17:36:45|19360.23
17:36:47|19360.23
17:36:48|19362.74
17:36:49|19353.53
17:36:51|19349.96
17:36:51|19349.96
17:36:52|19341.27
17:36:54|19344.61
17:36:55|19349.92
17:36:55|19349.92
17:36:56|19347.17
17:36:58|19347.17
17:36:59|19349.97
17:36:59|19349.97
17:37:00|19347.27
17:37:02|19343.47
17:37:03|19343.47
17:37:03|19343.49
17:37:05|19347.05
17:37:06|19336.37
17:37:07|19340.4
17:37:07|19340.4
17:37:09|19340.4
17:37:09|19340.4
17:37:10|19340.4
17:37:12|19350.
17:37:12|19355.
17:37:14|19360.44
17:37:15|19360.44
17:37:16|19352.98
17:37:18|19351.34
17:37:19|19351.34
17:37:20|19351.34
17:37:22|19348.63
17:37:22|19348.63
17:37:23|19350.48
17:37:25|19350.48
17:37:26|19350.48
17:37:27|19350.48
17:37:28|19350.48
17:37:29|19347.02
17:37:30|19347.02
17:37:31|19347.02
17:37:32|19347.02
17:37:33|19340.59
17:37:34|19340.59
17:37:35|19341.89
17:37:36|19340.5
17:37:37|19343.5
17:37:38|19343.5
17:37:39|19343.5
17:37:40|19343.5
17:37:41|19343.49
17:37:42|19343.31
17:37:43|19340.
17:37:44|19332.17
17:37:45|19332.17
17:37:46|19330.
17:37:47|19335.
17:37:48|19335.
17:37:49|19335.
17:37:50|19335.
17:37:51|19335.
17:37:52|19332.33
17:37:53|19332.33
17:37:55|19324.26
17:37:55|19324.26
17:37:56|19329.09
17:37:57|19323.84
17:37:58|19323.84
17:37:59|19315.51
17:38:00|19315.51
17:38:01|19310.72
17:38:03|19310.
17:38:03|19323.63
17:38:04|19327.7
17:38:05|19329.91
17:38:06|19336.68
17:38:08|19336.15
17:38:08|19336.68
17:38:09|19336.68
17:38:10|19327.71
17:38:11|19327.71
17:38:12|19327.71
17:38:13|19327.71
17:38:14|19327.71
17:38:15|19332.36
17:38:17|19322.78
17:38:19|19322.78
17:38:20|19319.96
17:38:21|19314.24
17:38:22|19312.1
17:38:23|19312.1
17:38:24|19312.1
17:38:25|19319.36
17:38:26|19320.84
17:38:28|19318.4
17:38:29|19318.4
17:38:30|19318.4
17:38:31|19320.72
17:38:33|19320.72
17:38:34|19322.15
17:38:35|19322.15
17:38:35|19333.24
17:38:37|19326.23
17:38:37|19324.92
17:38:39|19324.92
17:38:39|19329.61
17:38:41|19329.61
17:38:41|19326.39
17:38:42|19322.37
17:38:44|19322.37
17:38:44|19330.09
17:38:46|19330.1
17:38:46|19330.1
17:38:48|19331.16
17:38:49|19331.16
17:38:50|19329.12
17:38:51|19329.12
17:38:52|19329.12
17:38:53|19324.92
17:38:54|19324.92
17:38:55|19321.72
17:38:56|19327.93
17:38:57|19327.93
17:38:58|19327.93
17:38:59|19327.93
17:39:00|19327.93
17:39:01|19324.16
17:39:02|19324.16
17:39:04|19329.3
17:39:04|19329.3
17:39:05|19329.3
17:39:07|19326.79
17:39:08|19325.31
17:39:09|19325.31
17:39:09|19325.31
17:39:10|19326.92
17:39:11|19326.92
17:39:12|19338.21
17:39:13|19338.21
17:39:14|19331.4
17:39:15|19328.96
17:39:16|19328.96
17:39:18|19330.04
17:39:19|19330.04
17:39:20|19330.04
17:39:21|19330.04
17:39:22|19325.79
17:39:24|19320.
17:39:25|19319.
17:39:27|19319.
17:39:27|19319.
17:39:29|19319.
17:39:30|19319.
17:39:30|19319.
17:39:32|19324.36
17:39:32|19324.4
17:39:33|19330.
17:39:35|19330.
17:39:36|19330.65
17:39:37|19329.09
17:39:38|19328.9
17:39:39|19331.31
17:39:40|19342.76
17:39:41|19342.76
17:39:42|19342.76
17:39:43|19342.76
17:39:44|19342.76
17:39:45|19336.88
17:39:46|19336.88
17:39:47|19332.1
17:39:48|19332.93
17:39:49|19332.93
17:39:50|19332.93
17:39:51|19332.93
17:39:52|19332.93
17:39:54|19335.97
17:39:54|19335.97
17:39:55|19338.48
17:39:56|19338.48
17:39:57|19338.48
17:39:58|19338.48
17:39:59|19334.31
17:40:00|19334.31
17:40:01|19334.31
17:40:02|19334.29
17:40:03|19334.29
17:40:04|19330.46
17:40:05|19325.3
17:40:06|19326.88
17:40:07|19324.4
17:40:09|19324.41
17:40:09|19319.
17:40:10|19319.
17:40:12|19319.
17:40:13|19320.43
17:40:14|19320.01
17:40:15|19318.4
17:40:16|19318.4
17:40:17|19318.4
17:40:18|19315.74
17:40:20|19322.07
17:40:20|19313.43
17:40:21|19314.72
17:40:23|19314.72
17:40:25|19314.72
17:40:25|19314.72
17:40:27|19317.66
17:40:29|19317.66
17:40:29|19317.66
17:40:30|19318.17
17:40:31|19316.6
17:40:32|19314.69
17:40:33|19310.89
17:40:34|19310.89
17:40:36|19310.89
17:40:36|19316.13
17:40:37|19319.44
17:40:38|19319.79
17:40:39|19319.79
17:40:41|19326.08
17:40:41|19326.08
17:40:42|19320.51
17:40:43|19320.51
17:40:44|19320.51
17:40:45|19328.86
17:40:46|19319.61
17:40:47|19319.61
17:40:48|19319.61
17:40:49|19321.76
17:40:51|19323.19
17:40:52|19323.23
17:40:53|19323.23
17:40:54|19321.98
17:40:55|19321.98
17:40:56|19321.98
17:40:57|19321.98
17:40:58|19321.98
17:40:58|19321.98
17:41:00|19321.98
17:41:01|19324.31
17:41:01|19324.31
17:41:03|19324.31
17:41:04|19322.35
17:41:05|19322.35
17:41:05|19321.31
17:41:08|19321.31
17:41:08|19321.31
17:41:09|19326.06
17:41:10|19326.06
17:41:11|19329.99
17:41:12|19329.99
17:41:13|19319.
17:41:14|19319.
17:41:15|19319.
17:41:16|19318.
17:41:17|19321.
17:41:18|19314.27
17:41:19|19314.27
17:41:21|19310.01
17:41:23|19300.
17:41:24|19300.87
17:41:26|19297.59
17:41:26|19298.55
17:41:27|19296.84
17:41:28|19296.55
17:41:29|19296.55
17:41:31|19298.14
17:41:32|19295.96
17:41:33|19295.63
17:41:34|19295.63
17:41:35|19295.63
17:41:36|19295.63
17:41:37|19295.63
17:41:38|19295.63
17:41:39|19295.63
17:41:40|19289.73
17:41:41|19289.42
17:41:41|19297.29
17:41:43|19289.3
17:41:44|19295.94
17:41:45|19289.91
17:41:46|19289.91
17:41:47|19296.98
17:41:47|19298.19
17:41:49|19303.3
17:41:50|19305.79
17:41:51|19305.79
17:41:52|19301.95
17:41:53|19301.95
17:41:54|19301.95
17:41:54|19296.66
17:41:55|19296.66
17:41:57|19296.66
17:41:58|19296.66
17:41:59|19296.66
17:42:00|19301.29
17:42:00|19301.29
17:42:02|19300.85
17:42:03|19303.32
17:42:04|19303.32
17:42:05|19303.32
17:42:06|19305.79
17:42:07|19305.79
17:42:08|19298.31
17:42:10|19298.31
17:42:10|19298.31
17:42:11|19298.31
17:42:12|19295.33
17:42:13|19295.33
17:42:14|19295.33
17:42:15|19295.33
17:42:16|19301.3
17:42:17|19304.83
17:42:18|19304.83
17:42:19|19304.83
17:42:21|19304.83
17:42:22|19304.83
17:42:24|19299.75
17:42:25|19296.59
17:42:26|19292.26
17:42:27|19292.26
17:42:28|19297.06
17:42:30|19300.
17:42:30|19304.
17:42:31|19304.
17:42:32|19304.
17:42:34|19304.
17:42:35|19304.
17:42:35|19304.
17:42:37|19304.
17:42:38|19302.35
17:42:39|19301.53
17:42:40|19301.53
17:42:41|19301.53
17:42:42|19300.01
17:42:43|19300.
17:42:44|19300.
17:42:45|19300.
17:42:45|19294.39
17:42:47|19292.26
17:42:47|19292.26
17:42:49|19292.22
17:42:50|19292.22
17:42:51|19293.12
17:42:52|19293.12
17:42:52|19293.12
17:42:53|19293.12
17:42:55|19293.12
17:42:56|19293.12
17:42:57|19300.02
17:42:58|19299.65
17:42:59|19298.17
17:43:00|19294.94
17:43:01|19292.71
17:43:02|19292.71
17:43:03|19293.57
17:43:05|19294.47
17:43:05|19290.51
17:43:07|19295.96
17:43:08|19290.36
17:43:09|19290.36
17:43:10|19283.06
17:43:11|19272.
17:43:12|19267.68
17:43:13|19279.34
17:43:14|19284.35
17:43:15|19284.3
17:43:16|19283.68
17:43:17|19283.68
17:43:18|19289.86
17:43:18|19289.86
17:43:20|19292.45
17:43:20|19287.11
17:43:21|19287.11
17:43:24|19284.42
17:43:25|19284.29
17:43:27|19292.04
17:43:27|19294.87
17:43:28|19294.87
17:43:29|19299.83
17:43:30|19304.47
17:43:31|19299.81
17:43:32|19299.81
17:43:34|19304.83
17:43:35|19308.16
17:43:35|19306.03
17:43:37|19303.52
17:43:39|19301.38
17:43:39|19301.38
17:43:40|19301.38
17:43:41|19301.38
17:43:42|19301.38
17:43:43|19301.38
17:43:44|19294.75
17:43:45|19294.75
17:43:46|19294.75
17:43:47|19293.12
17:43:48|19293.12
17:43:49|19293.12
17:43:50|19296.21
17:43:51|19296.21
17:43:52|19298.09
17:43:53|19297.19
17:43:54|19300.03
17:43:55|19292.56
17:43:56|19303.06
17:43:57|19303.06
17:43:58|19303.1
17:43:59|19301.44
17:44:00|19301.01
17:44:01|19295.96
17:44:02|19303.4
17:44:03|19303.4
17:44:04|19303.4
17:44:05|19303.4
17:44:06|19311.16
17:44:08|19315.25
17:44:09|19310.84
17:44:11|19313.94
17:44:11|19313.94
17:44:12|19314.38
17:44:13|19314.38
17:44:14|19314.38
17:44:15|19315.99
17:44:16|19306.88
17:44:17|19312.28
17:44:19|19315.69
17:44:19|19322.65
17:44:20|19316.57
17:44:21|19316.57
17:44:23|19322.75
17:44:25|19322.75
17:44:25|19324.99
17:44:26|19324.99
17:44:27|19324.99
17:44:28|19324.99
17:44:29|19315.08
17:44:30|19314.65
17:44:31|19314.75
17:44:32|19314.35
17:44:33|19314.35
17:44:34|19314.35
17:44:35|19314.35
17:44:36|19314.35
17:44:37|19314.35
17:44:38|19314.35
17:44:39|19321.08
17:44:40|19321.08
17:44:41|19321.08
17:44:42|19314.65
17:44:43|19314.65
17:44:44|19317.87
17:44:45|19317.86
17:44:46|19317.86
17:44:48|19317.87
17:44:48|19324.65
17:44:49|19322.78
17:44:50|19319.53
17:44:51|19319.53
17:44:53|19321.15
17:44:54|19314.72
17:44:55|19324.95
17:44:55|19324.95
17:44:57|19324.95
17:44:57|19324.71
17:44:59|19317.45
17:45:00|19317.45
17:45:01|19317.45
17:45:01|19327.58
17:45:03|19327.58
17:45:04|19325.61
17:45:05|19325.61
17:45:05|19327.51
17:45:06|19327.96
17:45:08|19327.96
17:45:09|19319.34
17:45:09|19323.09
17:45:11|19321.86
17:45:13|19324.3
17:45:13|19324.3
17:45:14|19317.37
17:45:15|19315.69
17:45:16|19317.62
17:45:17|19317.62
17:45:18|19303.53
17:45:19|19312.21
17:45:20|19310.14
17:45:21|19310.71
17:45:23|19310.71
17:45:24|19310.99
17:45:25|19310.99
17:45:27|19308.
17:45:28|19305.82
17:45:29|19305.82
17:45:31|19296.5
17:45:31|19298.91
17:45:32|19292.22
17:45:33|19297.79
17:45:35|19296.04
17:45:35|19298.33
17:45:37|19300.
17:45:38|19301.84
17:45:39|19291.84
17:45:41|19296.7
17:45:41|19296.7
17:45:42|19296.7
17:45:43|19303.78
17:45:44|19298.5
17:45:45|19296.23
17:45:46|19296.23
17:45:47|19294.26
17:45:48|19290.26
17:45:49|19290.26
17:45:50|19283.42
17:45:51|19287.28
17:45:52|19283.01
17:45:53|19289.7
17:45:54|19290.
17:45:55|19290.01
17:45:56|19293.43
17:45:57|19300.
17:45:58|19302.85
17:46:00|19303.13
17:46:01|19292.94
17:46:02|19292.94
17:46:03|19299.57
17:46:04|19299.57
17:46:05|19299.57
17:46:06|19299.57
17:46:07|19299.57
17:46:08|19297.84
17:46:09|19294.62
17:46:09|19299.57
17:46:10|19299.57
17:46:12|19292.47
17:46:14|19297.56
17:46:14|19297.56
17:46:15|19297.56
17:46:16|19290.52
17:46:17|19284.44
17:46:18|19284.44
17:46:19|19291.3
17:46:20|19293.42
17:46:21|19293.42
17:46:22|19276.
17:46:23|19274.34
17:46:25|19280.
17:46:26|19280.
17:46:27|19280.
17:46:29|19280.87
17:46:30|19282.75
17:46:31|19282.75
17:46:32|19282.27
17:46:33|19282.27
17:46:34|19282.27
17:46:35|19285.73
17:46:35|19283.
17:46:37|19282.96
17:46:38|19289.74
17:46:39|19276.6
17:46:40|19282.75
17:46:40|19280.41
17:46:42|19285.73
17:46:43|19285.73
17:46:44|19285.73
17:46:44|19289.79
17:46:45|19288.82
17:46:46|19288.82
17:46:47|19285.64
17:46:48|19280.41
17:46:50|19287.6
17:46:51|19290.68
17:46:52|19293.
17:46:53|19293.
17:46:55|19297.85
17:46:55|19297.85
17:46:57|19300.
17:46:57|19300.
17:46:58|19300.
17:46:59|19297.82
17:47:01|19300.
17:47:02|19296.63
17:47:03|19298.14
17:47:04|19298.13
17:47:05|19298.13
17:47:05|19295.06
17:47:07|19300.
17:47:08|19300.
17:47:09|19294.99
17:47:09|19289.98
17:47:11|19292.15
17:47:12|19292.16
17:47:12|19302.01
17:47:13|19302.01
17:47:14|19309.04
17:47:15|19308.
17:47:16|19308.
17:47:17|19308.
17:47:18|19301.67
17:47:19|19301.69
17:47:20|19301.69
17:47:21|19301.69
17:47:23|19301.69
17:47:24|19301.19
17:47:25|19306.96
17:47:26|19306.96
17:47:27|19306.96
17:47:28|19301.54
17:47:29|19299.55
17:47:30|19299.55
17:47:31|19290.01
17:47:32|19290.
17:47:33|19280.41
17:47:35|19272.54
17:47:36|19274.69
17:47:37|19273.18
17:47:38|19272.79
17:47:39|19272.79
17:47:40|19272.79
17:47:41|19272.79
17:47:42|19269.
17:47:43|19269.
17:47:45|19266.14
17:47:45|19236.7
17:47:46|19218.32
17:47:48|19221.09
17:47:49|19235.4
17:47:51|19235.47
17:47:52|19245.16
17:47:52|19245.24
17:47:53|19246.49
17:47:54|19246.45
17:47:56|19241.66
17:47:56|19232.99
17:47:57|19232.99
17:47:59|19232.99
17:48:00|19233.1
17:48:01|19234.95
17:48:02|19230.
17:48:02|19208.
17:48:04|19200.01
17:48:04|19174.25
17:48:06|19160.1
17:48:06|19122.46
17:48:08|19100.
17:48:09|19142.71
17:48:10|19108.49
17:48:11|19175.23
17:48:12|19176.68
17:48:13|19175.21
17:48:14|19170.87
17:48:15|19166.95
17:48:16|19183.18
17:48:17|19175.78
17:48:18|19177.73
17:48:19|19193.91
17:48:20|19192.68
17:48:21|19182.89
17:48:22|19193.15
17:48:23|19184.22
17:48:24|19190.79
17:48:25|19194.59
17:48:26|19197.41
17:48:27|19185.85
17:48:28|19186.18
17:48:29|19188.54
17:48:30|19186.16
17:48:31|19195.06
17:48:33|19194.7
17:48:34|19191.03
17:48:35|19189.92
17:48:36|19198.8
17:48:37|19205.02
17:48:38|19211.02
17:48:39|19217.17
17:48:40|19206.78
17:48:41|19206.78
17:48:42|19211.86
17:48:43|19206.47
17:48:44|19202.37
17:48:45|19213.59
17:48:46|19220.61
17:48:47|19220.61
17:48:48|19218.15
17:48:49|19218.15
17:48:50|19218.15
17:48:51|19218.15
17:48:52|19212.91
17:48:53|19212.91
17:48:54|19230.
17:48:55|19230.
17:48:56|19220.87
17:48:57|19221.86
17:48:58|19221.86
17:48:59|19238.39
17:49:00|19239.99
17:49:01|19237.93
17:49:02|19245.12
17:49:03|19245.53
17:49:04|19245.53
17:49:05|19236.42
17:49:06|19245.53
17:49:07|19251.07
17:49:08|19251.07
17:49:10|19245.36
17:49:10|19248.7
17:49:11|19237.05
17:49:13|19241.5
17:49:14|19231.64
17:49:14|19224.91
17:49:15|19229.39
17:49:17|19227.73
17:49:18|19225.9
17:49:18|19227.23
17:49:19|19231.61
17:49:21|19231.61
17:49:21|19236.06
17:49:22|19231.9
17:49:23|19231.9
17:49:24|19231.9
17:49:25|19247.88
17:49:27|19254.54
17:49:29|19254.54
17:49:30|19265.02
17:49:32|19258.21
17:49:33|19254.53
17:49:34|19250.2
17:49:35|19252.59
17:49:36|19241.
17:49:38|19262.09
17:49:39|19260.
17:49:39|19258.74
17:49:41|19258.57
17:49:42|19258.57
17:49:43|19245.49
17:49:44|19250.59
17:49:45|19240.
17:49:46|19240.
17:49:47|19241.79
17:49:48|19241.79
17:49:49|19246.09
17:49:50|19246.09
17:49:51|19248.31
17:49:52|19256.
17:49:54|19250.94
17:49:54|19249.11
17:49:55|19243.87
17:49:56|19252.97
17:49:58|19252.97
17:49:58|19256.
17:49:59|19255.98
17:50:01|19252.4
17:50:01|19252.4
17:50:03|19252.4
17:50:04|19260.
17:50:04|19253.99
17:50:05|19253.99
17:50:07|19260.06
17:50:07|19260.06
17:50:08|19264.05
17:50:09|19265.68
17:50:11|19265.69
17:50:12|19273.62
17:50:12|19271.11
17:50:13|19271.11
17:50:15|19278.9
17:50:15|19272.85
17:50:16|19271.04
17:50:18|19271.04
17:50:18|19276.68
17:50:20|19276.68
17:50:20|19274.63
17:50:22|19279.32
17:50:22|19275.02
17:50:24|19275.02
17:50:25|19284.13
17:50:25|19287.
17:50:26|19291.66
17:50:27|19291.66
17:50:29|19293.06
17:50:30|19292.46
17:50:32|19293.24
17:50:33|19293.24
17:50:34|19286.02
17:50:35|19293.08
17:50:35|19293.08
17:50:37|19285.99
17:50:38|19285.99
17:50:39|19285.99
17:50:40|19277.41
17:50:41|19277.41
17:50:42|19277.41
17:50:43|19277.41
17:50:44|19282.1
17:50:45|19280.9
17:50:46|19280.26
17:50:47|19286.3
17:50:48|19286.3
17:50:50|19276.82
17:50:50|19281.58
17:50:52|19281.58
17:50:53|19285.75
17:50:54|19277.88
17:50:54|19277.88
17:50:55|19277.88
17:50:56|19277.88
17:50:58|19277.88
17:50:59|19270.53
17:51:00|19278.75
17:51:00|19279.52
17:51:02|19286.78
17:51:03|19286.78
17:51:03|19290.89
17:51:05|19292.12
17:51:06|19284.18
17:51:06|19286.5
17:51:08|19286.5
17:51:09|19286.49
17:51:10|19286.5
17:51:10|19286.5
17:51:12|19282.16
17:51:13|19273.24
17:51:13|19275.02
17:51:14|19272.08
17:51:15|19272.08
17:51:17|19272.08
17:51:17|19272.08
17:51:18|19270.
17:51:19|19270.
17:51:21|19258.69
17:51:21|19256.84
17:51:22|19260.86
17:51:23|19264.09
17:51:24|19252.83
17:51:25|19252.77
17:51:26|19250.
17:51:27|19250.
17:51:29|19250.
17:51:31|19243.08
17:51:32|19242.82
17:51:34|19242.82
17:51:34|19234.55
17:51:35|19240.65
17:51:36|19240.65
17:51:38|19249.61
17:51:39|19252.77
17:51:40|19253.18
17:51:41|19264.02
17:51:42|19259.48
17:51:44|19265.99
17:51:44|19265.99
17:51:45|19266.13
17:51:46|19262.7
17:51:47|19262.7
17:51:49|19258.96
17:51:51|19264.06
17:51:51|19264.06
17:51:52|19255.88
17:51:53|19255.88
17:51:54|19255.88
17:51:55|19259.59
17:51:56|19259.59
17:51:57|19259.59
17:51:58|19258.63
17:51:59|19258.63
17:52:00|19258.63
17:52:02|19261.31
17:52:03|19261.31
17:52:04|19261.31
17:52:05|19270.
17:52:06|19272.53
17:52:07|19272.53
17:52:08|19281.54
17:52:09|19281.54
17:52:10|19269.05
17:52:11|19273.21
17:52:12|19273.21
17:52:13|19281.55
17:52:14|19281.55
17:52:15|19281.61
17:52:16|19281.61
17:52:17|19285.44
17:52:18|19285.44
17:52:19|19280.
17:52:21|19281.55
17:52:21|19300.
17:52:22|19292.04
17:52:23|19298.07
17:52:24|19297.48
17:52:25|19295.72
17:52:26|19291.77
17:52:27|19293.36
17:52:28|19296.99
17:52:30|19290.54
17:52:32|19297.49
17:52:33|19303.28
17:52:34|19303.94
17:52:35|19293.99
17:52:37|19293.99
17:52:37|19293.99
17:52:38|19290.
17:52:39|19290.
17:52:40|19290.
17:52:41|19290.
17:52:42|19290.
17:52:43|19290.
17:52:45|19297.33
17:52:45|19299.68
17:52:47|19299.68
17:52:48|19290.85
17:52:49|19290.85
17:52:49|19294.58
17:52:51|19294.58
17:52:52|19286.6
17:52:53|19286.6
17:52:54|19286.6
17:52:55|19286.6
17:52:56|19286.6
17:52:56|19286.6
17:52:58|19286.6
17:52:59|19286.6
17:53:00|19286.6
17:53:01|19286.6
17:53:02|19291.15
17:53:02|19291.15
17:53:04|19291.15
17:53:05|19290.94
17:53:06|19294.91
17:53:07|19221.4
17:53:08|19296.75
17:53:09|19294.61
17:53:10|19294.57
17:53:11|19294.58
17:53:12|19290.38
17:53:13|19301.04
17:53:14|19298.7
17:53:14|19303.94
17:53:17|19304.3
17:53:17|19298.94
17:53:18|19298.63
17:53:19|19298.63
17:53:20|19303.76
17:53:21|19303.76
17:53:22|19303.76
17:53:23|19289.
17:53:24|19289.
17:53:25|19289.
17:53:26|19289.
17:53:27|19289.
17:53:28|19281.56
17:53:29|19277.69
17:53:31|19277.69
17:53:33|19275.16
17:53:34|19275.16
17:53:36|19270.
17:53:36|19270.
17:53:37|19272.04
17:53:38|19271.5
17:53:39|19272.15
17:53:40|19272.15
17:53:41|19272.15
17:53:43|19274.18
17:53:44|19274.18
17:53:45|19284.72
17:53:46|19284.72
17:53:46|19285.32
17:53:48|19285.32
17:53:49|19285.32
17:53:49|19277.81
17:53:51|19277.81
17:53:52|19277.81
17:53:53|19278.45
17:53:54|19278.45
17:53:55|19280.41
17:53:56|19279.52
17:53:57|19279.52
17:53:58|19282.71
17:53:59|19288.89
17:54:00|19287.18
17:54:01|19289.04
17:54:02|19289.04
17:54:03|19290.
17:54:04|19290.59
17:54:05|19289.53
17:54:06|19288.37
17:54:07|19288.37
17:54:08|19288.37
17:54:09|19298.18
17:54:10|19298.18
17:54:11|19298.18
17:54:12|19297.97
17:54:13|19297.97
17:54:14|19292.03
17:54:15|19292.03
17:54:16|19298.52
17:54:17|19289.57
17:54:17|19289.57
17:54:19|19289.57
17:54:19|19293.91
17:54:21|19292.33
17:54:22|19296.28
17:54:22|19296.25
17:54:23|19295.08
17:54:25|19290.
17:54:26|19290.
17:54:26|19290.
17:54:29|19290.
17:54:29|19287.19
17:54:30|19287.19
17:54:31|19281.33
17:54:32|19285.28
17:54:34|19280.
17:54:36|19284.14
17:54:36|19284.14
17:54:37|19285.28
17:54:38|19285.28
17:54:39|19285.28
17:54:40|19289.23
17:54:41|19289.23
17:54:42|19289.23
17:54:43|19289.96
17:54:45|19290.
17:54:46|19290.
17:54:47|19290.51
17:54:49|19286.92
17:54:49|19283.45
17:54:50|19283.45
17:54:51|19289.53
17:54:52|19289.82
17:54:53|19289.82
17:54:54|19290.37
17:54:55|19294.73
17:54:56|19296.
17:54:57|19293.65
17:54:58|19293.68
17:55:00|19299.27
17:55:00|19299.27
17:55:01|19298.22
17:55:02|19299.16
17:55:04|19299.45
17:55:05|19294.05
17:55:06|19294.05
17:55:07|19294.05
17:55:08|19294.05
17:55:09|19297.13
17:55:10|19288.01
17:55:11|19288.01
17:55:12|19293.21
17:55:13|19290.13
17:55:14|19293.47
17:55:15|19293.47
17:55:16|19297.15
17:55:17|19297.15
17:55:17|19297.15
17:55:19|19297.86
17:55:20|19299.
17:55:21|19299.
17:55:22|19294.99
17:55:23|19297.77
17:55:24|19297.77
17:55:26|19286.02
17:55:26|19286.02
17:55:27|19286.02
17:55:28|19286.02
17:55:29|19286.02
17:55:30|19287.37
17:55:31|19290.18
17:55:33|19287.74
17:55:34|19287.74
17:55:34|19285.37
17:55:37|19288.31
17:55:37|19288.31
17:55:38|19290.04
17:55:40|19285.28
17:55:40|19281.78
17:55:42|19281.78
17:55:44|19281.76
17:55:44|19281.76
17:55:46|19281.76
17:55:47|19290.04
17:55:48|19290.04
17:55:48|19290.04
17:55:49|19291.76
17:55:51|19280.
17:55:52|19280.
17:55:52|19280.
17:55:54|19280.
17:55:55|19280.
17:55:56|19280.
17:55:57|19289.39
17:55:58|19289.39
17:55:59|19289.39
17:56:00|19289.39
17:56:01|19289.39
17:56:02|19300.
17:56:03|19304.
17:56:03|19310.
17:56:05|19314.34
17:56:06|19306.77
17:56:07|19306.77
17:56:07|19306.77
17:56:09|19309.27
17:56:10|19309.26
17:56:11|19309.26
17:56:12|19309.26
17:56:13|19311.11
17:56:13|19303.99
17:56:14|19303.99
17:56:16|19315.78
17:56:17|19315.78
17:56:18|19315.24
17:56:20|19315.24
17:56:20|19320.04
17:56:21|19314.94
17:56:22|19317.48
17:56:23|19318.42
17:56:25|19317.76
17:56:26|19317.76
17:56:27|19320.88
17:56:28|19321.59
17:56:29|19321.59
17:56:30|19317.55
17:56:30|19319.12
17:56:32|19319.12
17:56:33|19324.21
17:56:35|19316.41
17:56:36|19324.4
17:56:38|19321.51
17:56:38|19322.72
17:56:39|19324.33
17:56:41|19324.33
17:56:42|19324.33
17:56:43|19331.4
17:56:44|19331.4
17:56:45|19329.99
17:56:46|19333.99
17:56:47|19333.99
17:56:49|19325.37
17:56:49|19325.37
17:56:50|19320.
17:56:52|19320.
17:56:53|19320.
17:56:54|19312.52
17:56:55|19312.52
17:56:56|19312.52
17:56:57|19314.45
17:56:58|19314.45
17:56:59|19320.84
17:57:00|19310.31
17:57:01|19310.31
17:57:02|19310.31
17:57:03|19317.61
17:57:04|19319.03
17:57:05|19319.03
17:57:06|19326.29
17:57:07|19326.38
17:57:08|19326.38
17:57:09|19326.38
17:57:10|19326.38
17:57:11|19331.02
17:57:12|19333.12
17:57:13|19333.12
17:57:14|19333.12
17:57:16|19326.38
17:57:16|19326.89
17:57:17|19324.52
17:57:18|19325.95
17:57:19|19325.95
17:57:20|19330.93
17:57:21|19329.88
17:57:22|19333.14
17:57:23|19333.14
17:57:24|19333.14
17:57:25|19333.14
17:57:26|19336.67
17:57:27|19336.67
17:57:28|19336.67
17:57:29|19336.67
17:57:30|19330.47
17:57:31|19330.93
17:57:32|19331.08
17:57:33|19331.08
17:57:35|19325.
17:57:37|19324.96
17:57:38|19324.96
17:57:40|19322.04
17:57:40|19322.04
17:57:42|19324.52
17:57:44|19331.74
17:57:45|19331.89
17:57:46|19331.89
17:57:47|19331.51
17:57:47|19331.5
17:57:49|19331.5
17:57:50|19321.24
17:57:51|19320.
17:57:52|19320.
17:57:53|19320.
17:57:53|19320.
17:57:55|19320.
17:57:56|19317.
17:57:57|19328.49
17:57:58|19316.71
17:57:59|19316.71
17:58:00|19320.87
17:58:01|19316.19
17:58:02|19315.18
17:58:03|19310.45
17:58:04|19316.96
17:58:05|19315.74
17:58:06|19315.18
17:58:07|19315.18
17:58:07|19314.91
17:58:09|19314.91
17:58:09|19316.61
17:58:12|19316.61
17:58:12|19318.77
17:58:13|19320.
17:58:14|19320.
17:58:15|19320.
17:58:16|19320.
17:58:17|19317.29
17:58:18|19317.29
17:58:19|19319.67
17:58:20|19323.52
17:58:21|19318.21
17:58:22|19318.21
17:58:23|19318.21
17:58:24|19322.32
17:58:25|19325.06
17:58:26|19314.3
17:58:27|19318.29
17:58:28|19317.88
17:58:29|19318.06
17:58:30|19318.06
17:58:31|19318.06
17:58:32|19308.95
17:58:33|19312.36
17:58:34|19314.27
17:58:35|19314.27
17:58:37|19314.27
17:58:38|19313.53
17:58:39|19315.44
17:58:41|19312.36
17:58:42|19312.36
17:58:43|19313.65
17:58:44|19313.65
17:58:46|19319.47
17:58:47|19319.47
17:58:48|19320.
17:58:50|19320.74
17:58:50|19320.74
17:58:51|19326.38
17:58:52|19326.38
17:58:53|19326.38
17:58:54|19323.53
17:58:55|19323.53
17:58:56|19323.53
17:58:57|19327.03
17:58:58|19328.1
17:58:59|19328.1
17:59:00|19328.35
17:59:01|19326.41
17:59:02|19326.41
17:59:04|19328.38
17:59:04|19328.38
17:59:07|19324.49
17:59:07|19324.49
17:59:08|19330.
17:59:09|19326.85
17:59:10|19326.85
17:59:11|19326.85
17:59:12|19326.85
17:59:13|19323.91
17:59:14|19324.92
17:59:15|19324.92
17:59:16|19324.92
17:59:17|19323.95
17:59:18|19323.95
17:59:19|19323.95
17:59:20|19323.89
17:59:21|19323.89
17:59:22|19324.
17:59:23|19324.
17:59:24|19324.
17:59:25|19324.
17:59:26|19316.03
17:59:27|19316.03
17:59:28|19312.36
17:59:29|19312.36
17:59:30|19316.53
17:59:31|19316.53
17:59:32|19316.53
17:59:33|19316.53
17:59:34|19316.53
17:59:35|19318.78
17:59:36|19318.78
17:59:38|19318.78
17:59:39|19312.89
17:59:41|19312.89
17:59:41|19312.72
17:59:42|19311.93
17:59:43|19311.88
17:59:44|19311.88
17:59:45|19314.18
17:59:46|19317.58
17:59:47|19317.05
17:59:48|19317.05
17:59:49|19318.78
17:59:50|19316.14
17:59:51|19320.
17:59:52|19320.35
17:59:53|19322.77
17:59:54|19323.25
17:59:55|19328.48
17:59:56|19328.48
17:59:58|19325.39
17:59:59|19311.
18:00:00|19311.
18:00:01|19315.77
18:00:02|19312.81
18:00:04|19310.32
18:00:04|19310.32
18:00:05|19310.32
18:00:06|19310.32
18:00:07|19310.32
18:00:08|19310.32
18:00:09|19310.9
18:00:10|19311.67
18:00:11|19305.77
18:00:12|19305.77
18:00:13|19308.45
18:00:14|19308.45
18:00:15|19308.45
18:00:16|19302.2
18:00:17|19302.2
18:00:18|19302.2
18:00:19|19302.2
18:00:20|19302.2
18:00:21|19300.
18:00:22|19302.3
18:00:23|19305.69
18:00:24|19311.3
18:00:25|19315.23
18:00:26|19312.82
18:00:27|19312.99
18:00:28|19322.18
18:00:29|19323.6
18:00:31|19322.73
18:00:32|19323.09
18:00:33|19325.61
18:00:34|19324.33
18:00:35|19323.34
18:00:35|19321.05
18:00:37|19321.05
18:00:39|19320.71
18:00:39|19318.33
18:00:41|19321.74
18:00:42|19321.74
18:00:43|19320.38
18:00:44|19320.38
18:00:46|19316.36
18:00:48|19316.36
18:00:48|19316.36
18:00:49|19310.
18:00:51|19314.65
18:00:52|19314.65
18:00:53|19314.65
18:00:54|19314.65
18:00:55|19314.65
18:00:56|19314.65
18:00:57|19314.65
18:00:58|19314.93
18:00:59|19314.93
18:01:00|19318.98
18:01:01|19318.98
18:01:02|19318.98
18:01:03|19319.99
18:01:04|19319.99
18:01:05|19319.99
18:01:05|19319.99
18:01:07|19319.99
18:01:07|19319.99
18:01:09|19319.99
18:01:10|19310.64
18:01:11|19310.64
18:01:12|19314.05
18:01:12|19307.92
18:01:14|19310.66
18:01:15|19310.66
18:01:16|19310.66
18:01:17|19310.66
18:01:18|19310.66
18:01:19|19314.77
18:01:20|19314.77
18:01:21|19315.01
18:01:22|19310.13
18:01:23|19300.
18:01:24|19306.07
18:01:25|19306.07
18:01:26|19306.07
18:01:26|19306.07
18:01:28|19307.06
18:01:29|19317.29
18:01:30|19315.27
18:01:31|19311.57
18:01:31|19313.72
18:01:33|19313.72
18:01:34|19310.57
18:01:35|19307.93
18:01:36|19316.11
18:01:36|19316.11
18:01:38|19316.11
18:01:40|19316.11
18:01:41|19314.57
18:01:42|19314.57
18:01:43|19311.05
18:01:44|19307.92
18:01:45|19307.92
18:01:46|19307.92
18:01:47|19307.92
18:01:48|19307.93
18:01:49|19307.93
18:01:50|19307.89
18:01:52|19311.78
18:01:52|19311.78
18:01:53|19311.78
18:01:55|19309.86
18:01:56|19307.94
18:01:57|19307.94
18:01:58|19311.16
18:01:59|19311.16
18:02:00|19311.16
18:02:02|19320.
18:02:02|19323.61
18:02:03|19323.61
18:02:04|19326.06
18:02:05|19324.37
18:02:06|19324.5
18:02:07|19318.38
18:02:08|19312.31
18:02:09|19310.44
18:02:10|19311.99
18:02:11|19313.99
18:02:12|19311.83
18:02:13|19311.82
18:02:14|19311.82
18:02:15|19309.81
18:02:16|19309.81
18:02:17|19309.81
18:02:18|19309.81
18:02:19|19309.81
18:02:21|19306.55
18:02:22|19305.88
18:02:23|19305.88
18:02:23|19305.88
18:02:25|19305.88
18:02:26|19300.03
18:02:26|19299.
18:02:28|19300.
18:02:29|19305.
18:02:30|19303.55
18:02:31|19303.55
18:02:32|19301.39
18:02:33|19299.42
18:02:34|19300.87
18:02:35|19302.34
18:02:36|19302.23
18:02:37|19301.8
18:02:38|19305.77
18:02:38|19305.38
18:02:40|19305.38
18:02:42|19300.25
18:02:42|19305.87
18:02:43|19298.8
18:02:44|19298.8
18:02:45|19298.79
18:02:46|19301.74
18:02:48|19302.93
18:02:49|19302.93
18:02:50|19296.08
18:02:52|19299.15
18:02:52|19294.08
18:02:53|19288.1
18:02:54|19288.11
18:02:55|19288.11
18:02:56|19287.64
18:02:57|19292.77
18:02:58|19288.42
18:02:59|19299.45
18:03:00|19299.45
18:03:01|19296.65
18:03:02|19296.65
18:03:03|19297.29
18:03:04|19297.29
18:03:05|19302.9
18:03:06|19303.95
18:03:08|19310.
18:03:08|19311.9
18:03:10|19311.9
18:03:11|19309.54
18:03:12|19306.09
18:03:12|19302.17
18:03:14|19302.17
18:03:15|19302.17
18:03:16|19294.11
18:03:17|19295.83
18:03:18|19295.83
18:03:19|19294.55
18:03:20|19294.55
18:03:21|19294.81
18:03:21|19294.81
18:03:23|19291.
18:03:24|19291.
18:03:25|19291.
18:03:26|19292.25
18:03:27|19292.25
18:03:27|19292.25
18:03:29|19292.25
18:03:30|19293.43
18:03:31|19296.22
18:03:31|19296.22
18:03:33|19300.
18:03:34|19300.
18:03:35|19300.
18:03:36|19299.99
18:03:36|19299.99
18:03:37|19299.99
18:03:38|19299.99
18:03:40|19299.84
18:03:42|19304.21
18:03:42|19300.84
18:03:44|19304.2
18:03:46|19305.11
18:03:46|19302.87
18:03:47|19302.87
18:03:49|19294.49
18:03:49|19292.23
18:03:50|19291.57
18:03:53|19291.57
18:03:53|19294.32
18:03:55|19289.9
18:03:56|19289.9
18:03:57|19291.49
18:03:58|19291.49
18:03:58|19281.93
18:04:00|19283.44
18:04:01|19283.44
18:04:02|19283.44
18:04:03|19283.44
18:04:04|19280.71
18:04:06|19285.36
18:04:06|19285.36
18:04:07|19280.
18:04:08|19283.05
18:04:09|19283.05
18:04:10|19281.2
18:04:11|19281.2
18:04:12|19278.41
18:04:13|19274.18
18:04:15|19275.07
18:04:16|19277.59
18:04:17|19276.26
18:04:18|19276.26
18:04:19|19275.01
18:04:20|19276.27
18:04:21|19277.76
18:04:22|19277.76
18:04:23|19273.37
18:04:24|19273.37
18:04:25|19273.37
18:04:26|19278.03
18:04:26|19278.65
18:04:28|19278.65
18:04:29|19278.65
18:04:30|19278.65
18:04:30|19282.1
18:04:32|19288.03
18:04:32|19282.09
18:04:34|19282.09
18:04:35|19284.33
18:04:36|19284.33
18:04:37|19286.01
18:04:37|19286.01
18:04:39|19286.01
18:04:40|19286.01
18:04:40|19287.24
18:04:43|19290.
18:04:43|19290.
18:04:45|19289.53
18:04:46|19291.21
18:04:47|19298.9
18:04:48|19296.29
18:04:49|19296.29
18:04:51|19296.29
18:04:52|19296.29
18:04:53|19300.
18:04:54|19300.
18:04:55|19310.
18:04:55|19310.24
18:04:58|19304.64
18:04:58|19304.64
18:04:59|19299.46
18:05:00|19296.96
18:05:01|19296.96
18:05:02|19296.96
18:05:03|19296.96
18:05:04|19296.96
18:05:06|19302.62
18:05:06|19304.23
18:05:08|19304.23
18:05:09|19304.23
18:05:10|19304.23
18:05:11|19296.58
18:05:11|19296.58
18:05:13|19298.84
18:05:14|19300.7
18:05:15|19300.7
18:05:16|19300.7
18:05:17|19299.02
18:05:18|19299.02
18:05:19|19299.03
18:05:20|19294.24
18:05:20|19294.24
18:05:22|19290.39
18:05:23|19294.24
18:05:24|19294.24
18:05:25|19298.47
18:05:25|19297.49
18:05:27|19297.49
18:05:29|19285.72
18:05:29|19285.72
18:05:30|19283.15
18:05:31|19288.25
18:05:32|19288.25
18:05:33|19288.25
18:05:34|19288.25
18:05:35|19288.41
18:05:36|19282.27
18:05:37|19282.27
18:05:39|19282.27
18:05:40|19282.27
18:05:42|19283.15
18:05:42|19283.15
18:05:44|19280.
18:05:44|19280.
18:05:46|19280.
18:05:47|19280.
18:05:49|19285.81
18:05:50|19285.81
18:05:51|19285.81
18:05:53|19291.61
18:05:54|19294.73
18:05:54|19297.58
18:05:57|19297.58
18:05:58|19301.76
18:05:59|19298.54
18:05:59|19298.54
18:06:01|19292.2
18:06:02|19292.2
18:06:03|19295.86
18:06:04|19297.24
18:06:04|19297.24
18:06:06|19297.24
18:06:07|19297.24
18:06:08|19297.24
18:06:09|19296.73
18:06:10|19296.73
18:06:12|19294.05
18:06:12|19294.05
18:06:13|19294.05
18:06:14|19293.91
18:06:15|19290.01
18:06:16|19290.01
18:06:17|19302.54
18:06:18|19302.54
18:06:19|19302.54
18:06:20|19302.54
18:06:21|19290.76
18:06:22|19285.71
18:06:23|19280.76
18:06:24|19280.76
18:06:25|19280.76
18:06:26|19291.36
18:06:27|19285.97
18:06:28|19282.24
18:06:29|19282.24
18:06:30|19285.66
18:06:31|19285.66
18:06:32|19285.66
18:06:33|19286.36
18:06:34|19286.17
18:06:35|19286.17
18:06:36|19288.41
18:06:37|19288.41
18:06:38|19291.7
18:06:39|19296.18
18:06:40|19291.81
18:06:42|19296.6
18:06:43|19296.6
18:06:45|19288.81
18:06:46|19285.71
18:06:47|19286.17
18:06:48|19284.76
18:06:50|19284.76
18:06:50|19277.54
18:06:52|19286.27
18:06:54|19281.65
18:06:54|19285.21
18:06:56|19279.68
18:06:57|19279.68
18:06:58|19280.23
18:06:59|19280.23
18:07:00|19276.43
18:07:01|19277.87
18:07:02|19277.87
18:07:03|19277.87
18:07:04|19280.18
18:07:05|19280.22
18:07:07|19291.8
18:07:07|19291.8
18:07:08|19291.8
18:07:09|19291.8
18:07:10|19291.8
18:07:11|19291.8
18:07:12|19291.8
18:07:13|19291.8
18:07:14|19291.8
18:07:15|19291.8
18:07:16|19291.8
18:07:17|19297.64
18:07:18|19294.35
18:07:19|19294.35
18:07:20|19297.39
18:07:21|19297.39
18:07:22|19297.39
18:07:23|19291.12
18:07:24|19291.12
18:07:25|19291.12
18:07:26|19291.12
18:07:27|19291.12
18:07:28|19291.12
18:07:29|19291.12
18:07:30|19291.12
18:07:31|19289.67
18:07:32|19289.67
18:07:33|19289.67
18:07:34|19289.67
18:07:35|19289.6
18:07:36|19287.56
18:07:37|19284.8
18:07:38|19284.8
18:07:39|19284.8
18:07:40|19284.8
18:07:41|19284.8
18:07:42|19284.8
18:07:43|19283.91
18:07:45|19284.11
18:07:46|19284.11
18:07:47|19280.
18:07:49|19280.
18:07:50|19280.
18:07:50|19281.32
18:07:52|19285.08
18:07:53|19285.08
18:07:53|19285.08
18:07:54|19283.96
18:07:56|19287.56
18:07:57|19287.56
18:07:58|19287.56
18:07:59|19290.91
18:08:00|19289.4
18:08:01|19289.4
18:08:02|19290.84
18:08:03|19291.79
18:08:04|19291.82
18:08:05|19291.82
18:08:06|19291.74
18:08:07|19291.74
18:08:08|19291.57
18:08:09|19291.57
18:08:10|19291.57
18:08:11|19288.55
18:08:12|19288.55
18:08:13|19283.12
18:08:14|19283.12
18:08:15|19280.
18:08:16|19284.28
18:08:17|19284.28
18:08:18|19275.01
18:08:19|19275.05
18:08:20|19268.56
18:08:21|19269.55
18:08:22|19269.55
18:08:23|19269.55
18:08:24|19272.67
18:08:25|19277.35
18:08:26|19270.69
18:08:27|19275.08
18:08:28|19277.34
18:08:29|19277.34
18:08:30|19277.34
18:08:31|19267.97
18:08:32|19271.59
18:08:33|19277.29
18:08:34|19277.03
18:08:35|19277.03
18:08:36|19280.72
18:08:37|19280.72
18:08:38|19271.6
18:08:39|19273.61
18:08:40|19273.61
18:08:41|19273.61
18:08:42|19280.34
18:08:43|19280.34
18:08:44|19282.44
18:08:46|19282.46
18:08:47|19282.
18:08:49|19282.
18:08:50|19278.85
18:08:52|19280.34
18:08:53|19280.34
18:08:53|19275.47
18:08:54|19275.47
18:08:56|19275.47
18:08:57|19275.47
18:08:58|19274.4
18:08:59|19273.71
18:09:00|19273.71
18:09:01|19273.71
18:09:02|19273.71
18:09:03|19273.71
18:09:04|19281.98
18:09:05|19281.98
18:09:06|19279.
18:09:07|19282.04
18:09:08|19278.21
18:09:09|19282.54
18:09:10|19282.54
18:09:11|19282.75
18:09:12|19282.75
18:09:13|19282.86
18:09:14|19282.84
18:09:15|19282.84
18:09:16|19282.84
18:09:17|19288.75
18:09:18|19289.88
18:09:19|19289.88
18:09:20|19289.88
18:09:21|19289.88
18:09:22|19289.88
18:09:23|19289.88
18:09:24|19290.61
18:09:25|19299.09
18:09:26|19289.88
18:09:27|19286.78
18:09:28|19286.78
18:09:29|19286.78
18:09:30|19286.78
18:09:31|19284.79
18:09:32|19284.79
18:09:33|19284.46
18:09:34|19287.34
18:09:35|19287.35
18:09:36|19287.35
18:09:37|19289.58
18:09:38|19294.22
18:09:39|19294.22
18:09:40|19289.67
18:09:41|19289.67
18:09:42|19289.67
18:09:43|19290.27
18:09:44|19290.27
18:09:45|19291.19
18:09:46|19291.19
18:09:47|19288.5
18:09:49|19284.66
18:09:50|19290.06
18:09:51|19289.64
18:09:52|19286.99
18:09:53|19283.36
18:09:54|19279.95
18:09:56|19282.3
18:09:57|19282.14
18:09:57|19279.54
18:09:58|19279.54
18:09:59|19279.54
18:10:01|19281.51
18:10:02|19284.79
18:10:02|19284.79
18:10:03|19282.52
18:10:04|19286.14
18:10:06|19282.14
18:10:07|19282.14
18:10:08|19282.14
18:10:10|19282.14
18:10:10|19282.14
18:10:12|19282.14
18:10:13|19282.14
18:10:14|19282.14
18:10:15|19289.03
18:10:16|19288.02
18:10:17|19288.02
18:10:19|19286.81
18:10:19|19280.35
18:10:21|19280.35
18:10:22|19285.56
18:10:23|19290.16
18:10:24|19290.16
18:10:25|19287.98
18:10:26|19290.16
18:10:27|19290.16
18:10:28|19297.01
18:10:28|19297.01
18:10:30|19297.01
18:10:30|19297.01
18:10:31|19300.
18:10:32|19300.
18:10:33|19300.
18:10:34|19299.79
18:10:35|19294.81
18:10:37|19292.07
18:10:37|19292.07
18:10:39|19292.07
18:10:40|19294.8
18:10:40|19294.8
18:10:41|19294.8
18:10:42|19294.8
18:10:43|19294.84
18:10:44|19294.84
18:10:47|19299.99
18:10:49|19299.99
18:10:50|19296.77
18:10:51|19296.77
18:10:52|19296.46
18:10:53|19298.83
18:10:54|19298.83
18:10:55|19300.
18:10:56|19300.
18:10:57|19306.84
18:10:58|19307.2
18:10:59|19304.44
18:11:01|19307.04
18:11:01|19316.79
18:11:02|19320.8
18:11:04|19327.52
18:11:05|19325.7
18:11:06|19320.99
18:11:07|19320.99
18:11:08|19326.88
18:11:09|19328.89
18:11:10|19325.95
18:11:11|19325.95
18:11:12|19323.64
18:11:13|19328.44
18:11:14|19332.51
18:11:15|19331.29
18:11:16|19322.13
18:11:17|19322.13
18:11:19|19322.13
18:11:20|19325.92
18:11:21|19326.69
18:11:22|19326.69
18:11:23|19317.22
18:11:24|19326.09
18:11:25|19326.09
18:11:26|19324.79
18:11:27|19324.79
18:11:28|19321.37
18:11:29|19317.65
18:11:31|19322.32
18:11:31|19322.32
18:11:32|19331.67
18:11:34|19331.67
18:11:35|19331.67
18:11:36|19325.54
18:11:37|19327.43
18:11:37|19327.43
18:11:39|19327.43
18:11:40|19331.69
18:11:40|19328.6
18:11:41|19326.22
18:11:42|19326.22
18:11:44|19326.22
18:11:44|19327.8
18:11:45|19327.8
18:11:47|19328.49
18:11:47|19328.49
18:11:49|19328.49
18:11:51|19322.33
18:11:52|19322.33
18:11:53|19322.33
18:11:54|19322.33
18:11:55|19322.33
18:11:56|19325.95
18:11:57|19325.95
18:11:58|19325.95
18:11:59|19325.95
18:12:00|19325.95
18:12:01|19316.52
18:12:02|19316.52
18:12:03|19320.83
18:12:04|19321.84
18:12:05|19322.77
18:12:06|19325.95
18:12:07|19323.41
18:12:08|19317.99
18:12:09|19317.99
18:12:10|19317.99
18:12:11|19317.99
18:12:12|19317.99
18:12:13|19315.12
18:12:14|19315.12
18:12:15|19310.
18:12:16|19310.
18:12:17|19310.13
18:12:18|19310.13
18:12:19|19310.13
18:12:20|19312.58
18:12:22|19312.58
18:12:23|19316.19
18:12:24|19316.19
18:12:25|19325.
18:12:26|19325.
18:12:26|19325.
18:12:27|19323.51
18:12:29|19323.51
18:12:29|19321.19
18:12:31|19316.66
18:12:31|19316.66
18:12:32|19316.66
18:12:34|19316.66
18:12:34|19310.01
18:12:35|19310.01
18:12:36|19317.33
18:12:37|19319.78
18:12:39|19319.78
18:12:40|19319.78
18:12:40|19319.78
18:12:41|19319.78
18:12:43|19319.78
18:12:44|19321.91
18:12:44|19323.55
18:12:45|19327.14
18:12:46|19327.15
18:12:48|19325.36
18:12:48|19324.82
18:12:50|19324.82
18:12:52|19314.47
18:12:52|19314.47
18:12:54|19314.47
18:12:55|19314.47
18:12:56|19314.47
18:12:57|19314.47
18:12:59|19323.5
18:13:00|19323.5
18:13:00|19323.5
18:13:01|19317.26
18:13:02|19317.26
18:13:03|19320.85
18:13:05|19324.46
18:13:06|19324.46
18:13:07|19327.11
18:13:08|19327.11
18:13:09|19322.06
18:13:10|19322.06
18:13:11|19327.15
18:13:12|19325.56
18:13:13|19325.56
18:13:14|19327.79
18:13:15|19330.
18:13:16|19328.93
18:13:17|19328.93
18:13:18|19327.05
18:13:19|19327.05
18:13:20|19333.24
18:13:21|19334.24
18:13:22|19338.66
18:13:23|19338.66
18:13:24|19338.66
18:13:25|19335.37
18:13:26|19332.82
18:13:27|19335.9
18:13:28|19335.9
18:13:29|19335.9
18:13:30|19336.34
18:13:31|19334.25
18:13:32|19332.19
18:13:33|19332.19
18:13:34|19332.19
18:13:35|19334.66
18:13:36|19334.66
18:13:37|19337.83
18:13:38|19336.53
18:13:39|19336.53
18:13:40|19336.53
18:13:41|19336.53
18:13:42|19338.54
18:13:43|19338.54
18:13:44|19338.54
18:13:45|19333.26
18:13:47|19333.26
18:13:47|19333.26
18:13:49|19333.26
18:13:50|19333.26
18:13:50|19330.78
18:13:52|19326.85
18:13:53|19326.85
18:13:55|19325.01
18:13:56|19325.01
18:13:56|19325.01
18:13:57|19325.01
18:13:58|19327.52
18:14:00|19326.85
18:14:00|19326.85
18:14:02|19325.11
18:14:02|19325.11
18:14:04|19325.11
18:14:05|19323.87
18:14:06|19323.87
18:14:07|19323.87
18:14:09|19325.11
18:14:09|19325.11
18:14:11|19330.75
18:14:12|19330.75
18:14:12|19329.35
18:14:14|19329.35
18:14:15|19333.51
18:14:15|19335.9
18:14:16|19340.
18:14:18|19340.
18:14:19|19340.
18:14:20|19340.
18:14:21|19340.
18:14:22|19340.
18:14:23|19340.
18:14:24|19340.
18:14:25|19336.93
18:14:26|19337.82
18:14:27|19337.82
18:14:28|19337.71
18:14:29|19337.32
18:14:30|19337.32
18:14:31|19337.32
18:14:32|19337.36
18:14:33|19338.08
18:14:34|19338.08
18:14:35|19333.94
18:14:36|19327.96
18:14:37|19324.03
18:14:38|19322.06
18:14:39|19320.67
18:14:40|19320.67
18:14:41|19315.
18:14:42|19304.64
18:14:43|19304.49
18:14:44|19311.69
18:14:45|19311.69
18:14:46|19311.69
18:14:47|19311.69
18:14:48|19310.66
18:14:49|19310.66
18:14:50|19310.66
18:14:51|19310.66
18:14:53|19310.66
18:14:54|19310.66
18:14:55|19310.66
18:14:57|19311.69
18:14:58|19306.76
18:14:59|19306.76
18:15:00|19306.76
18:15:01|19306.76
18:15:02|19309.68
18:15:04|19309.68
18:15:04|19309.68
18:15:05|19309.68
18:15:06|19305.88
18:15:07|19305.88
18:15:08|19305.88
18:15:09|19300.
18:15:10|19300.
18:15:11|19302.97
18:15:12|19299.
18:15:13|19295.66
18:15:14|19295.66
18:15:16|19295.66
18:15:17|19305.21
18:15:18|19305.21
18:15:19|19305.21
18:15:19|19304.93
18:15:21|19301.69
18:15:22|19299.72
18:15:22|19299.72
18:15:24|19299.72
18:15:25|19299.72
18:15:27|19299.72
18:15:27|19302.64
18:15:28|19302.64
18:15:29|19302.64
18:15:30|19302.64
18:15:31|19302.64
18:15:32|19302.64
18:15:33|19302.64
18:15:34|19302.64
18:15:35|19312.66
18:15:36|19312.66
18:15:37|19312.66
18:15:38|19312.66
18:15:39|19313.95
18:15:40|19313.95
18:15:41|19314.76
18:15:42|19313.19
18:15:43|19314.12
18:15:44|19314.12
18:15:45|19314.12
18:15:46|19314.12
18:15:47|19314.12
18:15:48|19314.12
18:15:49|19314.12
18:15:50|19314.12
18:15:51|19314.12
18:15:53|19314.12
18:15:55|19314.12
18:15:56|19314.12
18:15:57|19314.12
18:15:58|19314.12
18:15:59|19319.95
18:16:01|19322.01
18:16:01|19322.01
18:16:02|19322.26
18:16:03|19323.74
18:16:04|19323.74
18:16:05|19323.74
18:16:06|19323.74
18:16:07|19323.74
18:16:08|19315.6
18:16:09|19315.6
18:16:10|19312.66
18:16:11|19315.58
18:16:12|19315.58
18:16:13|19313.93
18:16:14|19321.43
18:16:15|19322.65
18:16:16|19324.44
18:16:17|19324.44
18:16:18|19321.27
18:16:19|19322.2
18:16:20|19322.2
18:16:21|19322.72
18:16:22|19322.72
18:16:23|19322.72
18:16:24|19320.34
18:16:25|19320.34
18:16:26|19320.34
18:16:27|19320.34
18:16:28|19320.34
18:16:29|19320.34
18:16:30|19309.53
18:16:31|19309.53
18:16:32|19309.53
18:16:33|19311.59
18:16:34|19306.55
18:16:35|19315.54
18:16:36|19315.54
18:16:37|19296.36
18:16:38|19296.36
18:16:39|19296.36
18:16:40|19296.36
18:16:41|19296.36
18:16:42|19296.36
18:16:43|19291.4
18:16:44|19291.4
18:16:45|19291.4
18:16:46|19288.16
18:16:47|19285.12
18:16:48|19285.12
18:16:49|19285.12
18:16:50|19290.75
18:16:51|19291.27
18:16:52|19285.78
18:16:54|19285.78
18:16:55|19285.78
18:16:56|19285.78
18:16:56|19285.78
18:16:57|19295.4
18:17:00|19295.4
18:17:00|19295.4
18:17:01|19295.4
18:17:02|19295.4
18:17:03|19285.12
18:17:04|19285.12
18:17:05|19292.04
18:17:06|19292.04
18:17:07|19292.04
18:17:08|19292.04
18:17:10|19291.83
18:17:11|19291.83
18:17:12|19291.83
18:17:12|19291.62
18:17:13|19291.6
18:17:15|19291.6
18:17:16|19291.6
18:17:17|19291.6
18:17:18|19291.6
18:17:18|19292.82
18:17:20|19292.82
18:17:21|19286.88
18:17:21|19288.04
18:17:23|19288.53
18:17:24|19288.53
18:17:25|19288.53
18:17:26|19288.86
18:17:26|19290.56
18:17:28|19287.39
18:17:28|19290.64
18:17:30|19290.64
18:17:31|19290.64
18:17:32|19290.64
18:17:32|19290.64
18:17:34|19290.64
18:17:34|19295.
18:17:36|19295.
18:17:37|19295.
18:17:38|19295.
18:17:39|19295.
18:17:40|19283.07
18:17:41|19291.3
18:17:42|19291.3
18:17:43|19291.3
18:17:43|19291.3
18:17:45|19291.93
18:17:46|19295.95
18:17:47|19288.66
18:17:47|19290.95
18:17:49|19290.95
18:17:50|19290.95
18:17:51|19280.7
18:17:52|19284.12
18:17:53|19286.2
18:17:54|19286.2
18:17:55|19286.2
18:17:57|19286.56
18:17:58|19287.62
18:18:00|19287.62
18:18:01|19287.62
18:18:03|19288.15
18:18:04|19282.86
18:18:04|19282.86
18:18:05|19282.86
18:18:08|19282.28
18:18:09|19282.28
18:18:09|19282.28
18:18:12|19281.91
18:18:13|19285.68
18:18:14|19285.68
18:18:15|19285.68
18:18:16|19282.53
18:18:17|19282.04
18:18:17|19282.1
18:18:19|19282.1
18:18:19|19282.1
18:18:20|19282.1
18:18:21|19282.1
18:18:23|19282.1
18:18:24|19280.67
18:18:25|19280.67
18:18:26|19285.12
18:18:27|19296.52
18:18:28|19298.03
18:18:29|19301.57
18:18:30|19301.57
18:18:30|19301.57
18:18:31|19299.23
18:18:33|19290.
18:18:34|19290.35
18:18:35|19290.35
18:18:36|19290.35
18:18:37|19288.32
18:18:37|19291.09
18:18:38|19291.09
18:18:40|19291.09
18:18:41|19291.09
18:18:43|19291.09
18:18:43|19291.09
18:18:44|19288.06
18:18:45|19284.79
18:18:46|19285.94
18:18:47|19280.01
18:18:48|19280.01
18:18:49|19286.95
18:18:50|19286.95
18:18:51|19286.95
18:18:52|19286.95
18:18:53|19287.17
18:18:54|19287.17
18:18:55|19287.17
18:18:56|19287.17
18:18:58|19285.33
18:18:59|19281.58
18:18:59|19281.58
18:19:02|19279.05
18:19:03|19279.05
18:19:03|19279.05
18:19:05|19279.05
18:19:06|19279.05
18:19:07|19279.05
18:19:07|19279.05
18:19:09|19276.59
18:19:09|19276.59
18:19:11|19276.
18:19:11|19276.
18:19:13|19276.
18:19:14|19275.26
18:19:14|19275.28
18:19:15|19275.28
18:19:17|19275.28
18:19:18|19275.28
18:19:18|19280.06
18:19:20|19280.68
18:19:21|19280.68
18:19:22|19273.71
18:19:23|19273.71
18:19:24|19273.24
18:19:25|19274.28
18:19:25|19274.28
18:19:27|19274.28
18:19:28|19274.28
18:19:29|19274.28
18:19:30|19274.28
18:19:31|19274.28
18:19:32|19273.44
18:19:33|19273.44
18:19:35|19275.89
18:19:35|19275.89
18:19:36|19281.75
18:19:37|19281.75
18:19:38|19285.72
18:19:40|19285.72
18:19:41|19285.72
18:19:42|19285.72
18:19:42|19284.93
18:19:44|19284.93
18:19:45|19284.93
18:19:45|19285.16
18:19:47|19279.51
18:19:48|19279.51
18:19:49|19277.98
18:19:50|19277.98
18:19:52|19277.98
18:19:52|19277.98
18:19:53|19277.98
18:19:54|19282.74
18:19:55|19282.74
18:19:57|19282.74
18:19:59|19282.74
18:20:00|19282.74
18:20:01|19283.94
18:20:03|19285.1
18:20:03|19286.35
18:20:05|19282.67
18:20:07|19282.44
18:20:07|19282.44
18:20:08|19285.67
18:20:09|19285.67
18:20:10|19285.02
18:20:11|19285.02
18:20:12|19285.02
18:20:13|19287.47
18:20:14|19287.47
18:20:15|19287.47
18:20:16|19290.33
18:20:17|19290.33
18:20:18|19280.88
18:20:19|19280.02
18:20:20|19280.03
18:20:21|19280.01
18:20:22|19280.01
18:20:23|19280.01
18:20:24|19280.01
18:20:25|19274.04
18:20:26|19274.04
18:20:27|19277.52
18:20:28|19277.52
18:20:29|19277.52
18:20:30|19277.52
18:20:31|19274.9
18:20:32|19274.9
18:20:33|19274.91
18:20:35|19274.93
18:20:35|19277.01
18:20:36|19276.99
18:20:37|19279.55
18:20:38|19279.55
18:20:39|19279.55
18:20:40|19279.55
18:20:41|19279.55
18:20:42|19279.55
18:20:43|19279.65
18:20:44|19279.65
18:20:45|19279.49
18:20:46|19279.49
18:20:47|19279.49
18:20:48|19275.59
18:20:49|19275.59
18:20:50|19277.39
18:20:52|19277.39
18:20:52|19273.27
18:20:53|19273.27
18:20:54|19273.27
18:20:55|19273.27
18:20:57|19273.27
18:20:59|19270.01
18:20:59|19270.01
18:21:00|19270.01
18:21:01|19270.01
18:21:03|19265.59
18:21:04|19265.59
18:21:06|19267.49
18:21:06|19261.32
18:21:07|19261.32
18:21:08|19270.02
18:21:09|19272.05
18:21:10|19274.
18:21:11|19271.59
18:21:12|19273.67
18:21:13|19273.67
18:21:14|19268.23
18:21:16|19264.48
18:21:17|19264.48
18:21:18|19262.14
18:21:19|19261.32
18:21:19|19261.32
18:21:21|19261.32
18:21:22|19261.32
18:21:23|19260.01
18:21:24|19260.01
18:21:25|19260.
18:21:26|19256.96
18:21:27|19256.96
18:21:28|19256.96
18:21:29|19256.96
18:21:30|19256.96
18:21:31|19256.96
18:21:31|19251.56
18:21:34|19260.81
18:21:34|19251.57
18:21:35|19251.57
18:21:36|19251.57
18:21:37|19261.57
18:21:38|19261.57
18:21:39|19261.57
18:21:40|19261.57
18:21:41|19261.57
18:21:42|19261.57
18:21:43|19260.3
18:21:44|19261.72
18:21:45|19261.75
18:21:46|19261.75
18:21:47|19261.75
18:21:48|19261.75
18:21:49|19261.75
18:21:50|19261.75
18:21:51|19256.77
18:21:52|19256.77
18:21:53|19261.57
18:21:54|19261.57
18:21:55|19261.57
18:21:56|19261.57
18:21:58|19257.65
18:22:00|19257.65
18:22:00|19257.65
18:22:02|19268.55
18:22:04|19268.55
18:22:05|19264.78
18:22:07|19264.78
18:22:07|19269.99
18:22:08|19272.99
18:22:09|19272.99
18:22:10|19272.99
18:22:11|19272.99
18:22:12|19272.99
18:22:13|19272.99
18:22:14|19272.99
18:22:15|19272.99
18:22:17|19272.99
18:22:17|19272.99
18:22:19|19272.99
18:22:20|19272.99
18:22:21|19272.99
18:22:22|19272.99
18:22:23|19260.
18:22:24|19260.
18:22:25|19259.98
18:22:25|19248.31
18:22:27|19226.41
18:22:28|19226.
18:22:29|19233.3
18:22:30|19235.54
18:22:31|19235.12
18:22:32|19236.23
18:22:33|19237.04
18:22:34|19239.3
18:22:34|19241.21
18:22:35|19235.87
18:22:37|19235.87
18:22:37|19228.46
18:22:39|19236.35
18:22:40|19234.53
18:22:41|19235.04
18:22:42|19235.04
18:22:42|19235.04
18:22:43|19233.32
18:22:45|19222.55
18:22:45|19235.56
18:22:46|19235.56
18:22:48|19237.71
18:22:49|19232.8
18:22:49|19242.42
18:22:51|19232.81
18:22:51|19232.81
18:22:52|19232.81
18:22:53|19232.81
18:22:54|19232.81
18:22:55|19239.07
18:22:57|19239.07
18:22:58|19240.99
18:23:00|19240.99
18:23:01|19244.68
18:23:03|19245.48
18:23:04|19250.
18:23:05|19250.
18:23:06|19249.6
18:23:07|19249.6
18:23:08|19249.6
18:23:09|19250.
18:23:10|19254.17
18:23:11|19254.17
18:23:12|19253.16
18:23:13|19253.16
18:23:14|19253.16
18:23:15|19254.18
18:23:16|19253.66
18:23:17|19253.66
18:23:18|19256.62
18:23:19|19256.62
18:23:19|19250.
18:23:21|19250.
18:23:23|19250.
18:23:23|19250.
18:23:24|19242.32
18:23:25|19242.32
18:23:26|19240.21
18:23:27|19240.21
18:23:28|19240.17
18:23:29|19239.96
18:23:30|19239.96
18:23:31|19239.96
18:23:32|19233.54
18:23:34|19233.53
18:23:35|19233.53
18:23:36|19239.98
18:23:36|19239.98
18:23:38|19239.85
18:23:39|19247.88
18:23:40|19245.59
18:23:41|19248.98
18:23:42|19248.98
18:23:43|19249.94
18:23:44|19249.94
18:23:44|19249.94
18:23:46|19249.94
18:23:47|19249.94
18:23:48|19250.
18:23:49|19257.22
18:23:49|19257.22
18:23:51|19257.87
18:23:52|19258.14
18:23:53|19258.14
18:23:54|19258.14
18:23:55|19243.73
18:23:56|19243.73
18:23:56|19247.21
18:23:58|19247.21
18:24:00|19247.88
18:24:01|19247.88
18:24:02|19247.88
18:24:04|19247.88
18:24:04|19247.88
18:24:06|19242.84
18:24:07|19242.84
18:24:08|19240.
18:24:08|19243.56
18:24:09|19243.56
18:24:11|19242.2
18:24:12|19242.77
18:24:13|19242.77
18:24:14|19242.77
18:24:15|19246.98
18:24:16|19246.98
18:24:17|19246.98
18:24:18|19242.84
18:24:19|19242.84
18:24:19|19242.84
18:24:21|19242.84
18:24:21|19239.94
18:24:24|19244.68
18:24:24|19244.68
18:24:25|19244.68
18:24:26|19244.68
18:24:27|19244.68
18:24:28|19244.68
18:24:29|19236.77
18:24:30|19236.77
18:24:31|19236.77
18:24:32|19236.95
18:24:33|19236.95
18:24:34|19234.37
18:24:35|19234.37
18:24:36|19234.37
18:24:37|19234.36
18:24:38|19234.36
18:24:40|19230.
18:24:41|19230.
18:24:42|19230.
18:24:44|19230.
18:24:45|19233.45
18:24:45|19233.45
18:24:47|19233.45
18:24:47|19233.12
18:24:49|19233.12
18:24:50|19233.12
18:24:51|19233.12
18:24:53|19230.41
18:24:53|19230.41
18:24:54|19230.41
18:24:55|19230.41
18:24:56|19230.41
18:24:57|19230.41
18:24:58|19235.33
18:24:59|19238.64
18:25:00|19237.25
18:25:02|19246.96
18:25:03|19250.
18:25:04|19250.
18:25:05|19250.
18:25:07|19253.76
18:25:09|19248.8
18:25:09|19248.8
18:25:10|19248.8
18:25:11|19248.8
18:25:12|19248.8
18:25:13|19251.54
18:25:14|19251.54
18:25:16|19252.56
18:25:16|19252.56
18:25:18|19252.56
18:25:19|19250.95
18:25:20|19250.95
18:25:21|19250.85
18:25:22|19250.85
18:25:22|19244.61
18:25:24|19244.61
18:25:25|19250.61
18:25:26|19250.61
18:25:27|19240.73
18:25:28|19245.67
18:25:29|19245.67
18:25:30|19247.66
18:25:31|19247.66
18:25:31|19247.66
18:25:33|19247.66
18:25:34|19247.66
18:25:35|19247.66
18:25:36|19247.66
18:25:36|19247.66
18:25:38|19244.66
18:25:38|19244.66
18:25:40|19244.66
18:25:41|19244.66
18:25:42|19244.66
18:25:43|19249.92
18:25:44|19243.47
18:25:45|19243.5
18:25:45|19248.13
18:25:47|19248.13
18:25:48|19242.5
18:25:49|19242.5
18:25:49|19242.5
18:25:51|19242.5
18:25:52|19242.5
18:25:53|19250.16
18:25:54|19250.16
18:25:56|19241.03
18:25:56|19241.03
18:25:57|19240.
18:25:58|19239.66
18:25:59|19235.78
18:26:00|19235.78
18:26:02|19230.04
18:26:04|19230.04
18:26:05|19237.82
18:26:06|19237.82
18:26:08|19237.82
18:26:08|19237.82
18:26:09|19237.82
18:26:10|19238.76
18:26:11|19238.76
18:26:12|19238.76
18:26:13|19238.76
18:26:14|19238.64
18:26:15|19233.3
18:26:16|19238.54
18:26:17|19228.27
18:26:18|19228.27
18:26:19|19228.27
18:26:20|19231.92
18:26:21|19231.92
18:26:22|19231.92
18:26:23|19231.92
18:26:24|19233.68
18:26:25|19235.18
18:26:26|19234.79
18:26:27|19234.79
18:26:28|19234.79
18:26:29|19236.93
18:26:30|19236.93
18:26:31|19236.93
18:26:32|19236.93
18:26:34|19243.32
18:26:34|19243.32
18:26:36|19237.53
18:26:36|19239.35
18:26:38|19239.35
18:26:39|19229.57
18:26:40|19231.13
18:26:41|19231.13
18:26:43|19225.88
18:26:43|19225.88
18:26:44|19225.88
18:26:45|19228.02
18:26:47|19227.6
18:26:47|19230.
18:26:49|19230.
18:26:50|19230.42
18:26:51|19227.6
18:26:52|19222.01
18:26:53|19222.
18:26:53|19219.58
18:26:54|19219.58
18:26:56|19219.58
18:26:56|19216.24
18:26:58|19215.53
18:26:59|19219.16
18:27:00|19222.56
18:27:01|19222.56
18:27:03|19222.56
18:27:04|19217.33
18:27:05|19217.33
18:27:07|19212.33
18:27:08|19210.85
18:27:10|19200.
18:27:10|19200.
18:27:11|19209.34
18:27:12|19189.47
18:27:13|19187.05
18:27:14|19188.7
18:27:15|19181.27
18:27:16|19181.27
18:27:17|19181.27
18:27:18|19188.7
18:27:19|19188.7
18:27:20|19188.7
18:27:21|19194.62
18:27:22|19195.05
18:27:23|19202.9
18:27:24|19202.9
18:27:25|19202.9
18:27:26|19202.9
18:27:27|19202.9
18:27:28|19202.4
18:27:29|19202.4
18:27:30|19202.4
18:27:31|19200.08
18:27:32|19200.08
18:27:33|19200.08
18:27:34|19200.08
18:27:35|19202.88
18:27:36|19199.86
18:27:37|19199.86
18:27:38|19199.86
18:27:39|19199.82
18:27:40|19194.16
18:27:41|19190.
18:27:42|19190.
18:27:43|19190.
18:27:44|19189.16
18:27:45|19188.47
18:27:46|19191.58
18:27:47|19191.58
18:27:48|19196.73
18:27:49|19196.73
18:27:50|19196.02
18:27:51|19194.16
18:27:52|19201.83
18:27:53|19201.83
18:27:54|19201.83
18:27:55|19201.83
18:27:56|19199.47
18:27:57|19199.47
18:27:58|19199.47
18:27:59|19199.47
18:28:00|19199.47
18:28:01|19199.47
18:28:02|19209.85
18:28:04|19210.
18:28:05|19216.72
18:28:06|19221.82
18:28:08|19216.76
18:28:09|19224.26
18:28:10|19224.26
18:28:11|19228.01
18:28:12|19228.01
18:28:13|19228.01
18:28:14|19228.01
18:28:15|19220.48
18:28:17|19219.46
18:28:18|19219.46
18:28:19|19219.46
18:28:20|19219.46
18:28:21|19224.83
18:28:22|19224.83
18:28:23|19224.83
18:28:24|19214.24
18:28:25|19214.24
18:28:26|19214.24
18:28:27|19214.24
18:28:28|19228.74
18:28:30|19222.41
18:28:30|19221.58
18:28:32|19221.58
18:28:33|19228.88
18:28:34|19228.88
18:28:35|19228.88
18:28:36|19228.88
18:28:36|19228.88
18:28:38|19228.88
18:28:39|19228.88
18:28:40|19222.96
18:28:40|19222.96
18:28:42|19222.96
18:28:42|19222.96
18:28:44|19222.96
18:28:44|19222.96
18:28:46|19222.96
18:28:47|19222.96
18:28:47|19220.63
18:28:49|19220.63
18:28:49|19222.17
18:28:51|19222.17
18:28:52|19222.17
18:28:53|19222.96
18:28:55|19222.96
18:28:55|19222.96
18:28:57|19222.96
18:28:57|19222.96
18:28:58|19222.96
18:28:59|19221.47
18:29:00|19217.6
18:29:01|19212.02
18:29:03|19212.02
18:29:03|19212.02
18:29:05|19212.02
18:29:06|19211.98
18:29:08|19211.98
18:29:09|19206.15
18:29:10|19205.37
18:29:12|19203.45
18:29:12|19203.45
18:29:13|19195.31
18:29:15|19195.31
18:29:16|19195.31
18:29:17|19195.07
18:29:18|19191.94
18:29:19|19196.26
18:29:20|19190.99
18:29:21|19185.94
18:29:22|19192.33
18:29:23|19192.33
18:29:24|19192.33
18:29:25|19195.07
18:29:26|19195.07
18:29:27|19195.07
18:29:28|19200.
18:29:29|19201.23
18:29:30|19201.23
18:29:31|19199.29
18:29:32|19199.29
18:29:33|19199.29
18:29:34|19203.17
18:29:35|19200.14
18:29:36|19200.14
18:29:37|19200.14
18:29:38|19205.23
18:29:39|19206.63
18:29:40|19200.33
18:29:41|19199.41
18:29:42|19197.35
18:29:43|19197.35
18:29:44|19197.35
18:29:45|19202.6
18:29:47|19205.48
18:29:48|19200.03
18:29:48|19200.03
18:29:50|19200.03
18:29:51|19200.03
18:29:51|19200.95
18:29:53|19202.38
18:29:54|19202.38
18:29:55|19202.38
18:29:55|19202.38
18:29:57|19206.18
18:29:58|19206.18
18:29:58|19206.18
18:29:59|19212.23
18:30:01|19212.23
18:30:02|19204.36
18:30:02|19204.36
18:30:04|19204.36
18:30:05|19212.
18:30:06|19212.
18:30:07|19212.
18:30:08|19212.
18:30:09|19212.
18:30:10|19217.17
18:30:11|19215.22
18:30:12|19215.22
18:30:13|19221.13
18:30:14|19221.13
18:30:15|19221.13
18:30:16|19221.13
18:30:17|19221.13
18:30:18|19215.46
18:30:19|19215.46
18:30:20|19215.46
18:30:22|19215.46
18:30:23|19215.46
18:30:23|19206.77
18:30:25|19206.77
18:30:25|19213.75
18:30:26|19213.75
18:30:27|19213.75
18:30:29|19213.75
18:30:30|19213.75
18:30:30|19224.49
18:30:32|19223.93
18:30:32|19223.93
18:30:33|19222.23
18:30:34|19222.23
18:30:36|19222.23
18:30:36|19222.23
18:30:38|19222.23
18:30:39|19222.23
18:30:39|19222.23
18:30:41|19230.
18:30:42|19230.
18:30:43|19230.
18:30:44|19230.
18:30:45|19230.
18:30:46|19230.
18:30:47|19227.51
18:30:48|19227.51
18:30:49|19227.46
18:30:50|19226.89
18:30:51|19226.89
18:30:52|19226.89
18:30:53|19226.89
18:30:54|19226.89
18:30:55|19226.89
18:30:56|19226.89
18:30:57|19226.89
18:30:58|19220.3
18:30:59|19220.3
18:31:00|19222.23
18:31:01|19220.3
18:31:02|19220.91
18:31:03|19220.91
18:31:04|19220.31
18:31:05|19220.31
18:31:06|19220.31
18:31:08|19224.79
18:31:10|19227.03
18:31:10|19229.04
18:31:11|19229.04
18:31:12|19229.85
18:31:13|19230.68
18:31:14|19226.89
18:31:15|19226.89
18:31:16|19226.89
18:31:17|19223.86
18:31:18|19223.18
18:31:19|19222.19
18:31:20|19215.75
18:31:21|19215.8
18:31:22|19216.18
18:31:23|19216.18
18:31:24|19216.18
18:31:25|19215.75
18:31:27|19215.75
18:31:28|19215.75
18:31:29|19215.75
18:31:30|19210.8
18:31:30|19210.8
18:31:32|19210.8
18:31:33|19210.8
18:31:33|19210.8
18:31:35|19209.07
18:31:36|19205.69
18:31:37|19195.97
18:31:38|19198.57
18:31:39|19186.97
18:31:39|19186.97
18:31:41|19190.67
18:31:42|19175.31
18:31:43|19172.81
18:31:44|19175.5
18:31:45|19169.44
18:31:46|19177.66
18:31:47|19176.55
18:31:49|19156.15
18:31:50|19176.14
18:31:51|19177.21
18:31:52|19170.28
18:31:53|19174.26
18:31:54|19175.21
18:31:55|19175.21
18:31:56|19185.5
18:31:57|19185.5
18:31:58|19185.5
18:31:59|19182.43
18:32:00|19181.51
18:32:01|19186.75
18:32:02|19186.75
18:32:03|19186.83
18:32:04|19186.83
18:32:05|19182.47
18:32:06|19179.34
18:32:07|19179.34
18:32:09|19170.
18:32:10|19180.03
18:32:12|19181.89
18:32:13|19186.25
18:32:13|19186.64
18:32:14|19189.55
18:32:15|19192.71
18:32:17|19192.71
18:32:17|19192.71
18:32:18|19199.97
18:32:20|19201.97
18:32:21|19201.97
18:32:22|19201.97
18:32:23|19204.78
18:32:24|19196.14
18:32:25|19199.73
18:32:26|19199.73
18:32:27|19199.73
18:32:28|19192.71
18:32:29|19192.71
18:32:31|19195.41
18:32:31|19200.37
18:32:33|19200.37
18:32:34|19200.37
18:32:34|19200.37
18:32:36|19202.77
18:32:36|19202.77
18:32:37|19202.77
18:32:38|19202.77
18:32:39|19203.41
18:32:40|19206.2
18:32:41|19206.2
18:32:43|19206.2
18:32:44|19206.22
18:32:44|19206.22
18:32:46|19206.1
18:32:47|19205.13
18:32:48|19205.13
18:32:49|19205.75
18:32:50|19210.56
18:32:51|19211.8
18:32:52|19211.8
18:32:53|19211.8
18:32:54|19211.8
18:32:55|19216.96
18:32:56|19216.96
18:32:57|19217.12
18:32:58|19217.39
18:32:59|19217.15
18:33:00|19210.
18:33:01|19210.
18:33:03|19210.
18:33:03|19208.18
18:33:05|19208.18
18:33:05|19208.66
18:33:06|19208.66
18:33:08|19208.66
18:33:09|19208.66
18:33:11|19207.91
18:33:12|19209.82
18:33:13|19209.82
18:33:14|19209.82
18:33:15|19208.1
18:33:15|19208.1
18:33:17|19211.9
18:33:18|19211.9
18:33:19|19211.9
18:33:20|19214.87
18:33:21|19214.87
18:33:21|19214.48
18:33:23|19214.48
18:33:24|19214.48
18:33:26|19214.8
18:33:26|19216.83
18:33:27|19216.83
18:33:28|19220.61
18:33:29|19218.28
18:33:31|19216.26
18:33:32|19214.37
18:33:33|19214.37
18:33:34|19210.
18:33:35|19210.
18:33:36|19212.84
18:33:37|19212.84
18:33:38|19212.84
18:33:39|19216.39
18:33:40|19221.81
18:33:41|19216.35
18:33:43|19216.35
18:33:43|19218.41
18:33:44|19218.41
18:33:45|19222.04
18:33:46|19220.55
18:33:47|19220.55
18:33:48|19216.2
18:33:49|19216.2
18:33:50|19216.2
18:33:51|19222.58
18:33:52|19223.61
18:33:54|19226.05
18:33:55|19220.
18:33:56|19220.
18:33:57|19220.
18:33:58|19220.02
18:33:59|19220.02
18:34:00|19220.02
18:34:01|19220.42
18:34:02|19221.92
18:34:03|19220.8
18:34:04|19220.8
18:34:05|19220.58
18:34:06|19216.71
18:34:07|19223.8
18:34:08|19221.93
18:34:09|19222.83
18:34:11|19221.24
18:34:12|19222.78
18:34:13|19217.04
18:34:14|19216.85
18:34:16|19216.85
18:34:16|19222.23
18:34:17|19222.23
18:34:18|19222.23
18:34:19|19222.23
18:34:21|19222.23
18:34:23|19223.
18:34:23|19223.
18:34:24|19223.
18:34:25|19223.
18:34:27|19223.
18:34:27|19222.23
18:34:28|19215.89
18:34:29|19215.89
18:34:30|19223.19
18:34:31|19223.19
18:34:33|19228.23
18:34:34|19228.23
18:34:35|19228.23
18:34:36|19228.23
18:34:37|19227.16
18:34:37|19227.16
18:34:39|19220.79
18:34:40|19228.08
18:34:41|19229.04
18:34:42|19229.04
18:34:43|19229.04
18:34:44|19229.04
18:34:45|19229.04
18:34:46|19224.25
18:34:47|19224.25
18:34:48|19224.14
18:34:49|19224.14
18:34:49|19224.14
18:34:51|19227.56
18:34:53|19229.98
18:34:53|19229.98
18:34:54|19229.98
18:34:55|19230.96
18:34:57|19218.85
18:34:58|19218.85
18:34:59|19218.85
18:35:00|19232.54
18:35:01|19232.54
18:35:01|19232.54
18:35:03|19232.54
18:35:04|19232.54
18:35:05|19232.54
18:35:05|19229.98
18:35:07|19230.43
18:35:07|19230.43
18:35:09|19230.56
18:35:10|19230.56
18:35:10|19230.29
18:35:12|19220.42
18:35:12|19220.42
18:35:15|19225.84
18:35:15|19225.84
18:35:16|19225.84
18:35:17|19220.
18:35:18|19222.16
18:35:19|19228.59
18:35:20|19228.59
18:35:22|19230.
18:35:23|19230.
18:35:24|19228.6
18:35:25|19228.6
18:35:26|19228.6
18:35:28|19228.6
18:35:28|19228.6
18:35:29|19228.6
18:35:30|19228.6
18:35:31|19229.28
18:35:32|19229.28
18:35:33|19229.28
18:35:34|19225.81
18:35:35|19225.81
18:35:36|19221.05
18:35:37|19220.
18:35:38|19220.
18:35:40|19215.9
18:35:41|19215.9
18:35:42|19215.9
18:35:43|19215.9
18:35:44|19215.9
18:35:45|19215.9
18:35:45|19215.9
18:35:47|19215.9
18:35:48|19215.9
18:35:49|19215.9
18:35:50|19215.9
18:35:50|19215.
18:35:52|19215.
18:35:53|19215.
18:35:53|19215.
18:35:54|19215.
18:35:56|19215.
18:35:57|19218.03
18:35:57|19210.01
18:35:59|19210.01
18:35:59|19210.01
18:36:01|19210.01
18:36:01|19216.19
18:36:03|19216.19
18:36:04|19215.08
18:36:05|19218.75
18:36:06|19218.75
18:36:07|19220.48
18:36:08|19220.48
18:36:09|19220.48
18:36:10|19220.48
18:36:11|19212.93
18:36:13|19212.83
18:36:14|19212.83
18:36:15|19212.83
18:36:16|19212.83
18:36:17|19210.22
18:36:18|19209.96
18:36:19|19209.96
18:36:21|19204.53
18:36:21|19204.53
18:36:22|19212.37
18:36:23|19213.16
18:36:24|19213.16
18:36:25|19213.39
18:36:26|19215.87
18:36:27|19215.63
18:36:28|19215.63
18:36:29|19215.63
18:36:30|19215.63
18:36:31|19216.07
18:36:32|19220.
18:36:33|19220.
18:36:34|19220.
18:36:35|19220.
18:36:36|19220.11
18:36:37|19223.6
18:36:38|19223.6
18:36:39|19223.6
18:36:40|19223.6
18:36:41|19222.51
18:36:42|19222.51
18:36:43|19222.34
18:36:44|19226.69
18:36:45|19226.69
18:36:46|19228.25
18:36:47|19228.29
18:36:48|19226.82
18:36:49|19226.82
18:36:50|19229.99
18:36:51|19230.
18:36:52|19230.
18:36:53|19229.17
18:36:54|19229.17
18:36:55|19224.44
18:36:56|19227.19
18:36:57|19221.04
18:36:58|19219.27
18:36:59|19219.27
18:37:00|19219.27
18:37:01|19219.27
18:37:02|19219.27
18:37:03|19221.61
18:37:04|19221.61
18:37:05|19221.61
18:37:06|19221.61
18:37:07|19215.37
18:37:08|19208.67
18:37:09|19208.67
18:37:10|19208.67
18:37:11|19208.67
18:37:13|19206.63
18:37:14|19206.63
18:37:16|19213.53
18:37:16|19216.16
18:37:18|19220.21
18:37:19|19220.21
18:37:20|19220.21
18:37:21|19216.74
18:37:22|19216.74
18:37:24|19216.74
18:37:24|19221.02
18:37:25|19223.08
18:37:26|19222.46
18:37:27|19222.13
18:37:28|19222.13
18:37:30|19219.07
18:37:30|19219.07
18:37:32|19221.25
18:37:33|19221.25
18:37:34|19222.93
18:37:36|19222.93
18:37:36|19222.93
18:37:37|19222.37
18:37:38|19222.94
18:37:39|19224.13
18:37:40|19224.13
18:37:41|19221.92
18:37:42|19221.92
18:37:43|19221.18
18:37:44|19218.27
18:37:45|19217.59
18:37:46|19213.66
18:37:47|19208.53
18:37:48|19211.1
18:37:49|19211.1
18:37:50|19211.1
18:37:51|19209.72
18:37:52|19209.72
18:37:53|19209.72
18:37:54|19209.72
18:37:55|19209.72
18:37:56|19208.23
18:37:58|19204.74
18:37:59|19204.74
18:37:59|19204.31
18:38:01|19204.31
18:38:01|19207.15
18:38:03|19206.47
18:38:04|19206.47
18:38:05|19215.66
18:38:06|19219.63
18:38:07|19217.54
18:38:08|19216.71
18:38:08|19216.71
18:38:10|19216.71
18:38:11|19216.71
18:38:12|19216.71
18:38:13|19217.83
18:38:14|19217.84
18:38:15|19216.37
18:38:17|19227.01
18:38:17|19223.28
18:38:18|19223.28
18:38:19|19223.28
18:38:20|19223.28
18:38:21|19223.28
18:38:22|19224.84
18:38:23|19224.84
18:38:24|19224.84
18:38:25|19236.01
18:38:26|19225.
18:38:27|19238.59
18:38:28|19240.91
18:38:29|19243.66
18:38:30|19245.69
18:38:31|19248.82
18:38:32|19248.82
18:38:33|19248.85
18:38:34|19248.85
18:38:35|19249.79
18:38:36|19249.79
18:38:37|19248.75
18:38:38|19249.79
18:38:39|19248.75
18:38:40|19248.75
18:38:41|19253.07
18:38:42|19253.07
18:38:43|19255.23
18:38:45|19249.57
18:38:45|19249.57
18:38:46|19248.95
18:38:47|19246.2
18:38:48|19247.79
18:38:49|19251.51
18:38:50|19250.68
18:38:51|19252.23
18:38:52|19252.23
18:38:53|19251.96
18:38:54|19251.96
18:38:55|19252.23
18:38:56|19253.12
18:38:57|19256.19
18:38:58|19260.
18:38:59|19259.73
18:39:00|19258.44
18:39:01|19258.44
18:39:02|19255.21
18:39:03|19255.45
18:39:04|19255.45
18:39:06|19259.23
18:39:07|19259.23
18:39:08|19257.1
18:39:09|19261.66
18:39:10|19251.57
18:39:11|19254.59
18:39:12|19254.59
18:39:12|19254.59
18:39:14|19254.59
18:39:15|19255.63
18:39:17|19256.92
18:39:18|19247.59
18:39:18|19245.93
18:39:20|19245.18
18:39:21|19245.18
18:39:22|19245.18
18:39:23|19243.16
18:39:24|19243.16
18:39:25|19244.82
18:39:27|19244.82
18:39:27|19244.82
18:39:28|19244.82
18:39:29|19244.82
18:39:31|19239.96
18:39:31|19239.96
18:39:32|19239.96
18:39:34|19239.96
18:39:36|19245.54
18:39:36|19245.25
18:39:37|19238.75
18:39:38|19238.75
18:39:39|19238.75
18:39:40|19241.13
18:39:41|19241.13
18:39:42|19246.43
18:39:43|19246.43
18:39:44|19246.43
18:39:45|19238.98
18:39:46|19238.98
18:39:48|19238.98
18:39:49|19238.98
18:39:50|19238.98
18:39:51|19238.98
18:39:52|19232.22
18:39:53|19233.89
18:39:53|19233.89
18:39:55|19233.19
18:39:56|19233.19
18:39:57|19233.19
18:39:57|19233.19
18:39:59|19233.19
18:40:00|19233.19
18:40:01|19231.16
18:40:02|19232.24
18:40:02|19233.34
18:40:03|19233.34
18:40:05|19225.
18:40:06|19224.99
18:40:06|19224.99
18:40:07|19224.99
18:40:09|19224.99
18:40:10|19224.99
18:40:10|19224.54
18:40:12|19225.
18:40:13|19223.87
18:40:14|19232.05
18:40:14|19232.05
18:40:16|19229.72
18:40:17|19229.72
18:40:17|19228.96
18:40:19|19228.18
18:40:21|19223.16
18:40:22|19223.16
18:40:23|19228.01
18:40:24|19229.63
18:40:25|19229.63
18:40:26|19229.63
18:40:27|19229.63
18:40:28|19233.98
18:40:29|19233.98
18:40:30|19229.05
18:40:31|19229.71
18:40:32|19229.71
18:40:33|19229.71
18:40:34|19229.71
18:40:35|19236.23
18:40:36|19236.23
18:40:37|19236.23
18:40:38|19236.23
18:40:39|19236.23
18:40:41|19225.3
18:40:41|19225.3
18:40:42|19225.3
18:40:43|19225.3
18:40:44|19221.92
18:40:45|19217.67
18:40:46|19224.99
18:40:47|19226.
18:40:48|19226.01
18:40:49|19226.01
18:40:50|19230.39
18:40:51|19230.39
18:40:52|19230.39
18:40:53|19230.39
18:40:54|19229.9
18:40:55|19229.9
18:40:56|19229.9
18:40:57|19225.49
18:40:58|19222.07
18:40:59|19222.07
18:41:00|19222.07
18:41:01|19222.07
18:41:02|19222.07
18:41:03|19222.07
18:41:04|19219.03
18:41:05|19222.87
18:41:06|19222.87
18:41:07|19222.87
18:41:09|19220.07
18:41:09|19220.07
18:41:10|19220.07
18:41:13|19211.73
18:41:13|19214.8
18:41:14|19211.04
18:41:15|19211.04
18:41:16|19211.04
18:41:17|19211.04
18:41:19|19211.04
18:41:20|19214.8
18:41:20|19214.8
18:41:21|19220.42
18:41:24|19217.57
18:41:24|19217.57
18:41:26|19218.74
18:41:27|19218.74
18:41:28|19218.74
18:41:29|19214.96
18:41:30|19210.34
18:41:31|19210.34
18:41:32|19210.34
18:41:33|19210.34
18:41:34|19213.96
18:41:35|19216.47
18:41:36|19213.94
18:41:37|19213.94
18:41:38|19213.94
18:41:39|19210.
18:41:40|19210.
18:41:41|19210.
18:41:41|19212.15
18:41:43|19211.22
18:41:44|19211.22
18:41:44|19208.74
18:41:47|19212.7
18:41:47|19212.73
18:41:48|19212.73
18:41:49|19217.34
18:41:50|19217.34
18:41:52|19222.26
18:41:53|19227.85
18:41:54|19227.85
18:41:55|19223.82
18:41:56|19223.82
18:41:57|19225.49
18:41:57|19225.49
18:41:59|19222.13
18:42:00|19214.96
18:42:01|19214.96
18:42:02|19210.66
18:42:03|19210.66
18:42:04|19210.66
18:42:05|19210.66
18:42:06|19210.66
18:42:07|19210.66
18:42:08|19215.42
18:42:09|19215.42
18:42:10|19215.42
18:42:11|19215.42
18:42:12|19215.42
18:42:13|19199.75
18:42:14|19205.22
18:42:15|19205.86
18:42:16|19205.86
18:42:18|19205.86
18:42:19|19204.52
18:42:20|19204.52
18:42:22|19210.66
18:42:23|19210.66
18:42:24|19199.68
18:42:25|19199.68
18:42:26|19207.26
18:42:27|19205.99
18:42:28|19204.73
18:42:29|19204.74
18:42:30|19204.74
18:42:31|19201.79
18:42:32|19201.79
18:42:34|19192.71
18:42:34|19192.71
18:42:36|19192.72
18:42:37|19192.72
18:42:38|19197.87
18:42:39|19196.9
18:42:40|19197.96
18:42:41|19197.53
18:42:42|19194.64
18:42:43|19194.64
18:42:44|19194.64
18:42:45|19190.
18:42:46|19189.14
18:42:47|19168.02
18:42:49|19179.72
18:42:50|19188.59
18:42:51|19184.08
18:42:52|19184.69
18:42:53|19178.96
18:42:54|19178.96
18:42:55|19181.87
18:42:56|19184.67
18:42:58|19184.67
18:42:58|19184.67
18:42:59|19184.67
18:43:00|19184.67
18:43:01|19180.44
18:43:02|19183.24
18:43:03|19183.58
18:43:05|19183.58
18:43:06|19185.38
18:43:06|19180.95
18:43:08|19180.95
18:43:08|19180.95
18:43:10|19190.
18:43:11|19189.21
18:43:11|19184.46
18:43:13|19183.66
18:43:14|19178.47
18:43:14|19178.47
18:43:16|19178.47
18:43:17|19175.27
18:43:18|19172.94
18:43:18|19172.94
18:43:20|19178.49
18:43:21|19178.49
18:43:22|19184.67
18:43:23|19184.12
18:43:24|19184.45
18:43:25|19184.23
18:43:26|19183.12
18:43:28|19186.83
18:43:29|19180.76
18:43:31|19184.84
18:43:31|19188.98
18:43:33|19191.45
18:43:34|19201.49
18:43:35|19203.57
18:43:36|19203.57
18:43:37|19203.57
18:43:38|19202.11
18:43:40|19200.39
18:43:41|19203.57
18:43:42|19203.57
18:43:43|19202.9
18:43:44|19202.9
18:43:45|19202.9
18:43:46|19199.13
18:43:47|19204.5
18:43:48|19202.9
18:43:49|19202.9
18:43:50|19202.9
18:43:51|19202.9
18:43:52|19204.5
18:43:53|19204.5
18:43:54|19197.82
18:43:55|19204.19
18:43:56|19204.19
18:43:57|19200.18
18:43:58|19196.05
18:43:59|19196.05
18:44:00|19195.92
18:44:01|19195.86
18:44:02|19188.48
18:44:03|19195.96
18:44:04|19201.8
18:44:05|19201.8
18:44:06|19205.08
18:44:07|19205.08
18:44:08|19205.08
18:44:09|19203.28
18:44:10|19207.35
18:44:11|19207.35
18:44:12|19205.24
18:44:13|19205.24
18:44:14|19207.99
18:44:15|19202.92
18:44:16|19199.58
18:44:17|19203.21
18:44:18|19203.21
18:44:19|19203.21
18:44:21|19192.88
18:44:22|19190.
18:44:23|19192.15
18:44:24|19192.15
18:44:25|19192.15
18:44:25|19192.15
18:44:26|19185.54
18:44:28|19185.54
18:44:29|19185.54
18:44:30|19185.54
18:44:31|19181.58
18:44:32|19188.13
18:44:33|19181.57
18:44:34|19181.57
18:44:35|19180.21
18:44:36|19175.31
18:44:37|19175.31
18:44:38|19175.
18:44:39|19164.33
18:44:40|19175.94
18:44:41|19179.98
18:44:42|19180.
18:44:43|19187.51
18:44:44|19186.53
18:44:45|19187.11
18:44:46|19186.29
18:44:47|19186.29
18:44:48|19186.29
18:44:49|19187.86
18:44:50|19187.86
18:44:51|19187.86
18:44:52|19186.66
18:44:53|19186.66
18:44:54|19186.66
18:44:55|19186.76
18:44:56|19186.76
18:44:57|19186.76
18:44:58|19181.53
18:44:59|19181.53
18:45:00|19180.96
18:45:01|19181.58
18:45:02|19181.58
18:45:03|19181.58
18:45:04|19179.05
18:45:05|19179.05
18:45:06|19184.31
18:45:07|19184.31
18:45:08|19186.05
18:45:09|19190.93
18:45:10|19190.93
18:45:11|19188.57
18:45:12|19188.98
18:45:13|19189.18
18:45:14|19189.49
18:45:15|19190.97
18:45:17|19187.2
18:45:17|19187.2
18:45:18|19196.22
18:45:19|19194.46
18:45:21|19190.94
18:45:22|19190.94
18:45:24|19196.17
18:45:24|19194.51
18:45:25|19189.06
18:45:27|19189.06
18:45:27|19189.06
18:45:29|19189.06
18:45:30|19194.15
18:45:31|19196.71
18:45:32|19195.75
18:45:33|19190.2
18:45:35|19186.15
18:45:36|19186.15
18:45:37|19186.15
18:45:37|19180.
18:45:38|19183.03
18:45:40|19183.44
18:45:42|19189.7
18:45:42|19191.31
18:45:43|19191.31
18:45:44|19191.31
18:45:45|19191.31
18:45:46|19192.41
18:45:47|19192.41
18:45:48|19192.41
18:45:49|19190.01
18:45:50|19190.01
18:45:51|19181.42
18:45:52|19185.16
18:45:53|19184.88
18:45:54|19184.43
18:45:55|19181.29
18:45:56|19182.9
18:45:57|19176.9
18:45:58|19173.72
18:45:59|19173.72
18:46:00|19173.72
18:46:01|19179.69
18:46:02|19177.33
18:46:03|19180.6
18:46:04|19180.6
18:46:05|19180.84
18:46:06|19180.84
18:46:07|19183.64
18:46:08|19183.52
18:46:09|19183.49
18:46:10|19183.49
18:46:11|19181.86
18:46:12|19174.13
18:46:13|19174.13
18:46:14|19172.53
18:46:15|19170.23
18:46:16|19172.81
18:46:17|19176.35
18:46:18|19178.69
18:46:19|19179.88
18:46:20|19173.75
18:46:22|19175.24
18:46:24|19175.24
18:46:25|19175.77
18:46:25|19179.97
18:46:28|19177.24
18:46:28|19177.24
18:46:30|19173.6
18:46:31|19173.6
18:46:32|19172.95
18:46:32|19174.21
18:46:35|19172.69
18:46:35|19172.69
18:46:36|19173.31
18:46:37|19169.52
18:46:38|19168.
18:46:39|19168.
18:46:40|19168.21
18:46:41|19171.48
18:46:42|19171.48
18:46:43|19175.13
18:46:44|19175.13
18:46:45|19178.03
18:46:46|19175.58
18:46:47|19175.58
18:46:48|19175.58
18:46:49|19177.87
18:46:50|19178.11
18:46:51|19178.11
18:46:52|19178.11
18:46:53|19176.6
18:46:54|19172.69
18:46:55|19173.51
18:46:56|19173.51
18:46:57|19175.35
18:46:58|19179.72
18:46:59|19179.72
18:47:00|19174.72
18:47:02|19174.72
18:47:03|19174.72
18:47:05|19167.74
18:47:05|19172.69
18:47:06|19172.56
18:47:07|19172.43
18:47:09|19177.85
18:47:09|19184.18
18:47:11|19185.94
18:47:12|19186.
18:47:13|19186.05
18:47:14|19186.05
18:47:14|19186.05
18:47:15|19182.64
18:47:17|19182.36
18:47:18|19181.48
18:47:19|19176.14
18:47:19|19183.06
18:47:21|19177.2
18:47:22|19172.1
18:47:24|19172.1
18:47:25|19172.68
18:47:26|19172.68
18:47:27|19165.05
18:47:29|19165.05
18:47:30|19173.84
18:47:30|19173.76
18:47:32|19170.
18:47:34|19170.
18:47:34|19170.
18:47:35|19170.
18:47:36|19170.
18:47:37|19174.86
18:47:38|19168.66
18:47:39|19168.66
18:47:40|19172.
18:47:41|19174.6
18:47:42|19169.16
18:47:43|19169.07
18:47:44|19169.07
18:47:45|19169.07
18:47:46|19170.08
18:47:47|19172.13
18:47:48|19171.84
18:47:49|19168.09
18:47:51|19171.12
18:47:52|19171.12
18:47:52|19164.72
18:47:54|19163.69
18:47:55|19163.69
18:47:55|19161.22
18:47:57|19161.22
18:47:58|19161.22
18:47:59|19162.36
18:48:00|19162.36
18:48:01|19160.74
18:48:02|19160.74
18:48:03|19159.26
18:48:04|19159.26
18:48:06|19155.
18:48:06|19157.26
18:48:07|19157.26
18:48:08|19146.37
18:48:10|19157.48
18:48:11|19157.85
18:48:11|19157.85
18:48:13|19157.85
18:48:13|19157.85
18:48:15|19157.85
18:48:16|19155.28
18:48:16|19158.81
18:48:18|19158.81
18:48:18|19158.81
18:48:19|19160.8
18:48:20|19158.61
18:48:22|19158.61
18:48:23|19160.3
18:48:25|19160.3
18:48:26|19162.24
18:48:28|19162.24
18:48:29|19162.24
18:48:30|19162.28
18:48:31|19166.28
18:48:32|19170.
18:48:33|19172.17
18:48:34|19178.06
18:48:35|19178.06
18:48:36|19175.03
18:48:37|19175.03
18:48:38|19175.03
18:48:40|19184.03
18:48:40|19184.03
18:48:41|19184.03
18:48:42|19184.03
18:48:43|19184.03
18:48:44|19184.03
18:48:46|19174.66
18:48:47|19176.21
18:48:48|19176.18
18:48:49|19175.89
18:48:50|19176.21
18:48:51|19179.37
18:48:52|19179.37
18:48:52|19171.4
18:48:54|19170.
18:48:54|19170.
18:48:56|19166.
18:48:57|19167.61
18:48:57|19169.24
18:48:59|19172.93
18:49:00|19173.04
18:49:01|19178.64
18:49:02|19177.73
18:49:03|19177.73
18:49:04|19177.73
18:49:05|19171.75
18:49:06|19171.75
18:49:07|19175.47
18:49:07|19175.47
18:49:09|19175.47
18:49:11|19175.47
18:49:11|19176.51
18:49:12|19179.99
18:49:13|19179.99
18:49:14|19179.97
18:49:15|19179.97
18:49:16|19184.72
18:49:17|19184.72
18:49:18|19184.72
18:49:19|19179.98
18:49:20|19179.99
18:49:21|19180.51
18:49:22|19180.51
18:49:23|19180.51
18:49:25|19180.51
18:49:26|19180.51
18:49:27|19182.71
18:49:29|19180.22
18:49:29|19171.56
18:49:30|19171.56
18:49:31|19172.65
18:49:32|19182.6
18:49:33|19182.69
18:49:34|19182.69
18:49:35|19182.69
18:49:36|19182.69
18:49:37|19179.68
18:49:39|19184.28
18:49:41|19180.03
18:49:41|19176.74
18:49:42|19177.07
18:49:43|19180.28
18:49:44|19180.28
18:49:45|19174.41
18:49:46|19174.41
18:49:47|19174.41
18:49:48|19173.01
18:49:49|19173.01
18:49:50|19173.01
18:49:51|19173.01
18:49:52|19172.88
18:49:53|19172.88
18:49:54|19175.
18:49:55|19175.
18:49:56|19175.
18:49:57|19182.69
18:49:58|19183.3
18:49:59|19183.3
18:50:00|19183.35
18:50:01|19183.35
18:50:02|19183.35
18:50:03|19183.69
18:50:04|19182.18
18:50:05|19182.18
18:50:07|19182.95
18:50:08|19182.95
18:50:09|19182.95
18:50:10|19182.95
18:50:11|19182.95
18:50:12|19169.21
18:50:13|19174.78
18:50:14|19175.6
18:50:15|19178.48
18:50:16|19179.08
18:50:17|19182.6
18:50:18|19182.55
18:50:19|19182.55
18:50:20|19182.55
18:50:21|19182.55
18:50:22|19182.55
18:50:23|19182.55
18:50:24|19178.77
18:50:26|19170.01
18:50:28|19175.49
18:50:28|19175.49
18:50:30|19175.49
18:50:31|19175.49
18:50:33|19169.6
18:50:33|19169.6
18:50:34|19169.6
18:50:36|19169.6
18:50:37|19169.6
18:50:37|19169.6
18:50:39|19169.6
18:50:40|19169.76
18:50:40|19169.76
18:50:42|19171.03
18:50:43|19171.03
18:50:44|19171.03
18:50:45|19156.29
18:50:47|19169.98
18:50:47|19169.98
18:50:49|19169.98
18:50:50|19169.98
18:50:51|19168.07
18:50:52|19170.36
18:50:53|19163.7
18:50:54|19160.02
18:50:55|19165.04
18:50:56|19156.74
18:50:56|19156.74
18:50:58|19156.74
18:50:59|19156.74
18:51:00|19160.19
18:51:01|19164.14
18:51:02|19164.96
18:51:03|19170.
18:51:04|19171.28
18:51:05|19171.28
18:51:06|19170.32
18:51:07|19170.32
18:51:08|19170.32
18:51:09|19170.32
18:51:10|19170.78
18:51:10|19170.78
18:51:13|19177.82
18:51:13|19177.87
18:51:14|19179.88
18:51:16|19177.07
18:51:17|19174.57
18:51:18|19177.87
18:51:19|19174.12
18:51:20|19174.58
18:51:21|19174.61
18:51:21|19173.08
18:51:23|19173.08
18:51:24|19170.
18:51:25|19170.
18:51:26|19171.28
18:51:28|19171.28
18:51:28|19171.28
18:51:30|19172.48
18:51:32|19175.35
18:51:33|19179.67
18:51:35|19184.08
18:51:35|19182.08
18:51:36|19179.66
18:51:37|19179.66
18:51:38|19177.27
18:51:39|19177.27
18:51:40|19182.88
18:51:41|19182.88
18:51:42|19181.32
18:51:43|19181.32
18:51:44|19181.32
18:51:45|19181.32
18:51:46|19181.55
18:51:47|19181.8
18:51:48|19184.28
18:51:49|19184.28
18:51:50|19184.28
18:51:51|19184.28
18:51:52|19184.28
18:51:53|19181.43
18:51:54|19182.69
18:51:55|19185.14
18:51:56|19185.14
18:51:57|19185.14
18:51:58|19180.
18:51:59|19180.
18:52:00|19180.
18:52:01|19178.51
18:52:02|19178.51
18:52:03|19178.51
18:52:05|19177.45
18:52:07|19178.52
18:52:07|19178.52
18:52:08|19178.52
18:52:09|19185.57
18:52:10|19185.57
18:52:11|19188.
18:52:12|19188.
18:52:13|19188.
18:52:14|19188.
18:52:15|19185.59
18:52:16|19186.91
18:52:17|19186.91
18:52:18|19186.91
18:52:19|19186.91
18:52:20|19186.91
18:52:21|19184.74
18:52:22|19184.74
18:52:23|19184.74
18:52:24|19184.74
18:52:25|19184.74
18:52:26|19184.74
18:52:27|19183.84
18:52:29|19187.63
18:52:30|19189.49
18:52:31|19189.51
18:52:33|19192.18
18:52:33|19192.18
18:52:34|19193.79
18:52:35|19194.59
18:52:36|19194.59
18:52:37|19194.12
18:52:38|19193.42
18:52:39|19193.42
18:52:41|19193.42
18:52:42|19193.42
18:52:43|19184.5
18:52:44|19184.5
18:52:44|19184.5
18:52:46|19186.91
18:52:47|19184.
18:52:48|19184.
18:52:49|19184.
18:52:50|19179.86
18:52:51|19179.86
18:52:52|19178.01
18:52:53|19178.01
18:52:54|19178.01
18:52:55|19180.66
18:52:56|19181.89
18:52:57|19181.89
18:52:58|19181.59
18:52:59|19181.59
18:53:00|19181.65
18:53:01|19181.65
18:53:03|19181.65
18:53:03|19180.9
18:53:04|19177.55
18:53:06|19177.55
18:53:06|19177.55
18:53:08|19177.55
18:53:09|19177.55
18:53:10|19181.86
18:53:11|19182.42
18:53:12|19188.35
18:53:13|19188.35
18:53:14|19188.35
18:53:15|19188.35
18:53:16|19185.66
18:53:17|19185.38
18:53:18|19185.36
18:53:19|19182.49
18:53:20|19185.39
18:53:21|19185.39
18:53:22|19185.35
18:53:23|19185.22
18:53:24|19188.04
18:53:25|19192.47
18:53:26|19192.47
18:53:27|19192.47
18:53:28|19186.83
18:53:30|19180.79
18:53:31|19180.
18:53:33|19175.88
18:53:34|19180.09
18:53:35|19180.09
18:53:36|19185.78
18:53:37|19181.96
18:53:38|19181.96
18:53:39|19180.95
18:53:40|19180.67
18:53:41|19180.67
18:53:43|19171.01
18:53:44|19170.86
18:53:45|19170.86
18:53:47|19172.44
18:53:48|19172.44
18:53:48|19172.44
18:53:49|19167.48
18:53:50|19165.56
18:53:52|19165.55
18:53:53|19165.53
18:53:54|19170.11
18:53:55|19170.15
18:53:56|19169.3
18:53:57|19169.3
18:53:58|19165.99
18:53:59|19163.21
18:54:00|19163.21
18:54:01|19162.91
18:54:02|19157.06
18:54:03|19157.06
18:54:04|19157.06
18:54:05|19162.11
18:54:06|19162.11
18:54:07|19162.11
18:54:08|19162.11
18:54:09|19162.11
18:54:10|19163.6
18:54:11|19163.6
18:54:12|19167.39
18:54:13|19167.39
18:54:14|19167.39
18:54:15|19167.39
18:54:16|19170.
18:54:18|19172.76
18:54:19|19172.76
18:54:19|19173.61
18:54:21|19173.61
18:54:21|19173.61
18:54:22|19173.61
18:54:23|19176.72
18:54:25|19176.72
18:54:25|19176.72
18:54:26|19179.54
18:54:27|19180.
18:54:28|19185.76
18:54:30|19170.49
18:54:32|19185.6
18:54:33|19185.6
18:54:34|19183.59
18:54:35|19183.89
18:54:36|19183.89
18:54:38|19188.78
18:54:38|19192.16
18:54:40|19188.59
18:54:41|19188.59
18:54:41|19182.5
18:54:43|19188.3
18:54:45|19188.3
18:54:45|19188.3
18:54:46|19187.03
18:54:47|19187.03
18:54:48|19187.03
18:54:50|19187.03
18:54:50|19187.03
18:54:51|19187.03
18:54:53|19187.03
18:54:54|19187.03
18:54:54|19189.66
18:54:55|19189.08
18:54:57|19189.08
18:54:58|19189.08
18:54:58|19189.08
18:55:00|19189.8
18:55:01|19186.64
18:55:02|19186.64
18:55:03|19188.39
18:55:04|19188.38
18:55:05|19190.79
18:55:06|19190.79
18:55:07|19191.21
18:55:08|19191.21
18:55:09|19191.21
18:55:10|19186.55
18:55:11|19187.23
18:55:12|19187.23
18:55:14|19187.23
18:55:14|19181.09
18:55:16|19181.09
18:55:17|19181.96
18:55:17|19179.1
18:55:19|19179.1
18:55:20|19179.1
18:55:21|19179.1
18:55:22|19179.1
18:55:23|19179.1
18:55:24|19178.95
18:55:26|19178.95
18:55:26|19174.32
18:55:28|19174.32
18:55:28|19174.32
18:55:30|19174.32
18:55:31|19174.32
18:55:33|19175.05
18:55:34|19175.05
18:55:36|19175.05
18:55:37|19175.05
18:55:38|19177.6
18:55:40|19180.45
18:55:40|19180.45
18:55:42|19180.45
18:55:42|19180.45
18:55:44|19180.45
18:55:45|19180.45
18:55:46|19178.72
18:55:47|19178.7
18:55:48|19178.7
18:55:49|19178.7
18:55:50|19178.7
18:55:51|19178.65
18:55:52|19178.65
18:55:53|19180.
18:55:54|19180.63
18:55:55|19178.48
18:55:56|19174.98
18:55:57|19174.
18:55:58|19174.
18:55:59|19174.
18:56:00|19174.
18:56:01|19174.
18:56:02|19174.
18:56:04|19170.
18:56:04|19166.56
18:56:06|19166.56
18:56:07|19166.56
18:56:08|19173.44
18:56:09|19171.72
18:56:09|19171.21
18:56:10|19171.21
18:56:11|19170.
18:56:13|19166.56
18:56:13|19170.08
18:56:14|19171.66
18:56:16|19171.66
18:56:17|19171.66
18:56:18|19171.66
18:56:19|19168.61
18:56:20|19168.47
18:56:21|19167.55
18:56:22|19166.39
18:56:23|19167.3
18:56:24|19170.9
18:56:25|19170.91
18:56:26|19170.91
18:56:28|19174.28
18:56:28|19173.13
18:56:29|19176.78
18:56:31|19174.57
18:56:32|19174.72
18:56:32|19173.74
18:56:34|19170.65
18:56:35|19168.26
18:56:36|19168.26
18:56:37|19167.3
18:56:39|19167.3
18:56:40|19172.33
18:56:41|19166.47
18:56:42|19166.47
18:56:43|19166.47
18:56:44|19170.77
18:56:45|19170.77
18:56:46|19170.77
18:56:48|19172.79
18:56:49|19173.76
18:56:50|19173.73
18:56:51|19173.76
18:56:53|19170.85
18:56:53|19167.57
18:56:55|19167.57
18:56:56|19163.08
18:56:57|19163.3
18:56:57|19156.25
18:56:58|19154.97
18:57:00|19154.97
18:57:00|19154.97
18:57:02|19150.09
18:57:02|19157.06
18:57:03|19155.82
18:57:04|19155.82
18:57:06|19155.82
18:57:06|19159.98
18:57:08|19155.25
18:57:09|19155.25
18:57:09|19162.96
18:57:10|19162.96
18:57:11|19162.31
18:57:12|19162.31
18:57:13|19162.31
18:57:14|19162.31
18:57:16|19154.9
18:57:16|19154.9
18:57:17|19154.9
18:57:18|19154.9
18:57:19|19154.9
18:57:20|19155.22
18:57:21|19155.22
18:57:22|19159.99
18:57:24|19159.99
18:57:25|19159.99
18:57:25|19156.85
18:57:27|19156.85
18:57:28|19156.85
18:57:30|19160.72
18:57:30|19164.57
18:57:31|19165.81
18:57:32|19167.34
18:57:34|19171.25
18:57:35|19170.79
18:57:36|19167.77
18:57:38|19165.64
18:57:39|19165.64
18:57:40|19165.64
18:57:41|19165.64
18:57:43|19171.83
18:57:44|19171.83
18:57:45|19171.18
18:57:46|19171.83
18:57:47|19171.83
18:57:48|19172.99
18:57:50|19174.06
18:57:50|19169.83
18:57:52|19168.27
18:57:53|19171.22
18:57:53|19168.19
18:57:55|19168.19
18:57:56|19170.23
18:57:57|19170.24
18:57:58|19162.93
18:57:59|19162.93
18:58:00|19162.93
18:58:01|19161.15
18:58:02|19162.55
18:58:03|19162.55
18:58:04|19167.33
18:58:05|19166.66
18:58:06|19166.92
18:58:07|19166.92
18:58:08|19164.59
18:58:10|19165.35
18:58:11|19165.28
18:58:11|19165.28
18:58:12|19164.59
18:58:14|19161.25
18:58:14|19162.2
18:58:15|19162.2
18:58:17|19161.73
18:58:19|19161.73
18:58:19|19156.17
18:58:20|19161.99
18:58:21|19161.99
18:58:22|19160.54
18:58:23|19163.65
18:58:24|19164.88
18:58:25|19164.88
18:58:26|19162.43
18:58:27|19162.43
18:58:28|19162.43
18:58:29|19162.4
18:58:31|19162.4
18:58:32|19160.66
18:58:33|19157.52
18:58:35|19165.57
18:58:36|19160.74
18:58:36|19160.74
18:58:38|19162.21
18:58:40|19157.53
18:58:40|19157.53
18:58:41|19157.53
18:58:43|19161.25
18:58:44|19161.26
18:58:45|19161.26
18:58:46|19161.26
18:58:47|19162.
18:58:49|19162.
18:58:49|19164.41
18:58:51|19163.45
18:58:52|19160.4
18:58:52|19157.99
18:58:53|19157.53
18:58:54|19157.69
18:58:55|19160.29
18:58:56|19160.29
18:58:57|19162.68
18:58:58|19165.98
18:59:00|19165.06
18:59:01|19168.6
18:59:02|19164.85
18:59:03|19161.67
18:59:03|19161.68
18:59:05|19161.68
18:59:06|19160.18
18:59:06|19160.29
18:59:08|19160.29
18:59:08|19158.95
18:59:10|19154.26
18:59:11|19157.61
18:59:12|19156.77
18:59:13|19152.74
18:59:14|19150.94
18:59:15|19150.34
18:59:16|19150.73
18:59:17|19154.04
18:59:18|19154.58
18:59:19|19147.08
18:59:20|19151.09
18:59:21|19144.42
18:59:22|19148.64
18:59:23|19146.43
18:59:24|19147.36
18:59:25|19147.36
18:59:26|19149.47
18:59:27|19150.07
18:59:28|19148.19
18:59:29|19148.39
18:59:30|19151.01
18:59:31|19154.26
18:59:32|19154.63
18:59:33|19153.56
18:59:34|19155.91
18:59:35|19156.09
18:59:36|19153.82
18:59:38|19153.82
18:59:39|19153.82
18:59:39|19157.15
18:59:41|19157.15
18:59:43|19159.07
18:59:43|19159.07
18:59:45|19159.07
18:59:46|19152.85
18:59:47|19152.85
18:59:47|19152.85
18:59:49|19152.85
18:59:49|19152.85
18:59:51|19152.85
18:59:52|19150.88
18:59:53|19150.88
18:59:54|19152.69
18:59:55|19152.69
18:59:56|19152.69
18:59:57|19155.8
18:59:58|19150.25
18:59:59|19150.25
19:00:00|19150.
19:00:01|19155.39
19:00:03|19150.15
19:00:04|19152.2
19:00:05|19150.46
19:00:06|19150.52
19:00:07|19144.98
19:00:09|19137.89
19:00:10|19140.89
19:00:11|19142.07
19:00:12|19146.84
19:00:12|19141.02
19:00:14|19139.44
19:00:14|19139.44
19:00:16|19138.93
19:00:16|19140.97
19:00:17|19146.27
19:00:18|19142.01
19:00:19|19145.27
19:00:20|19143.78
19:00:21|19142.41
19:00:23|19147.16
19:00:23|19149.57
19:00:24|19149.57
19:00:25|19149.57
19:00:27|19149.57
19:00:27|19150.02
19:00:28|19153.2
19:00:29|19156.07
19:00:31|19158.93
19:00:32|19158.93
19:00:32|19156.56
19:00:33|19155.16
19:00:34|19155.23
19:00:35|19155.23
19:00:37|19157.06
19:00:38|19161.58
19:00:39|19161.63
19:00:40|19161.63
19:00:42|19161.79
19:00:42|19160.38
19:00:44|19158.87
19:00:46|19150.01
19:00:47|19153.77
19:00:47|19151.94
19:00:48|19146.59
19:00:49|19145.81
19:00:50|19145.81
19:00:52|19144.76
19:00:53|19140.94
19:00:54|19141.76
19:00:54|19137.18
19:00:55|19137.18
19:00:57|19135.34
19:00:58|19132.79
19:00:58|19128.71
19:00:59|19125.83
19:01:01|19126.73
19:01:01|19126.73
19:01:03|19123.88
19:01:03|19132.2
19:01:04|19132.76
19:01:06|19127.14
19:01:07|19127.68
19:01:07|19124.01
19:01:08|19118.16
19:01:10|19108.49
19:01:10|19113.82
19:01:12|19118.33
19:01:13|19111.86
19:01:13|19112.85
19:01:15|19116.35
19:01:15|19121.05
19:01:16|19121.05
19:01:17|19117.69
19:01:18|19120.06
19:01:19|19126.22
19:01:20|19126.22
19:01:21|19126.73
19:01:22|19126.73
19:01:23|19133.84
19:01:25|19135.1
19:01:26|19126.08
19:01:27|19126.08
19:01:28|19129.11
19:01:29|19129.11
19:01:31|19130.76
19:01:31|19128.27
19:01:32|19128.27
19:01:33|19134.01
19:01:34|19134.01
19:01:35|19132.95
19:01:36|19132.95
19:01:38|19132.77
19:01:40|19129.59
19:01:41|19129.59
19:01:42|19129.59
19:01:43|19129.59
19:01:44|19130.08
19:01:45|19132.62
19:01:47|19130.26
19:01:47|19130.26
19:01:49|19132.67
19:01:50|19132.67
19:01:51|19132.67
19:01:52|19135.09
19:01:53|19135.09
19:01:54|19137.83
19:01:55|19137.83
19:01:56|19140.
19:01:57|19141.
19:01:58|19144.86
19:01:59|19144.86
19:02:00|19145.62
19:02:01|19143.86
19:02:02|19142.3
19:02:03|19142.3
19:02:05|19142.3
19:02:05|19142.25
19:02:07|19139.84
19:02:08|19139.84
19:02:08|19139.84
19:02:09|19133.62
19:02:10|19146.35
19:02:12|19146.35
19:02:13|19146.35
19:02:13|19147.77
19:02:14|19146.81
19:02:15|19139.27
19:02:17|19140.43
19:02:17|19135.53
19:02:18|19135.52
19:02:20|19135.52
19:02:20|19135.52
19:02:22|19135.4
19:02:22|19135.62
19:02:23|19131.13
19:02:25|19131.13
19:02:26|19136.91
19:02:26|19138.98
19:02:27|19140.
19:02:28|19140.
19:02:29|19137.85
19:02:31|19142.04
19:02:32|19142.04
19:02:32|19140.58
19:02:33|19140.33
19:02:34|19140.33
19:02:35|19142.6
19:02:36|19142.6
19:02:38|19137.28
19:02:40|19136.97
19:02:41|19136.97
19:02:42|19143.36
19:02:43|19143.36
19:02:45|19149.82
19:02:45|19149.82
19:02:46|19149.82
19:02:47|19148.77
19:02:48|19148.77
19:02:49|19145.81
19:02:50|19150.04
19:02:52|19148.77
19:02:52|19148.77
19:02:54|19148.77
19:02:54|19148.77
19:02:56|19148.77
19:02:57|19152.1
19:02:58|19152.1
19:02:59|19148.77
19:02:59|19156.17
19:03:01|19156.17
19:03:02|19154.22
19:03:03|19155.89
19:03:03|19155.89
19:03:05|19157.78
19:03:06|19157.78
19:03:07|19157.78
19:03:08|19149.57
19:03:10|19153.33
19:03:10|19155.69
19:03:11|19157.14
19:03:12|19155.08
19:03:13|19154.89
19:03:14|19154.89
19:03:15|19154.89
19:03:17|19158.65
19:03:18|19158.65
19:03:19|19158.69
19:03:20|19159.38
19:03:21|19159.38
19:03:22|19156.8
19:03:23|19159.16
19:03:23|19159.59
19:03:24|19159.59
19:03:25|19154.61
19:03:27|19154.67
19:03:28|19154.67
19:03:28|19154.67
19:03:30|19151.43
19:03:30|19151.43
19:03:31|19151.43
19:03:32|19151.43
19:03:33|19151.43
19:03:36|19151.43
19:03:36|19152.28
19:03:37|19151.41
19:03:39|19151.41
19:03:41|19151.41
19:03:41|19155.98
19:03:42|19152.53
19:03:44|19153.83
19:03:45|19153.83
19:03:47|19153.83
19:03:48|19156.17
19:03:49|19156.17
19:03:49|19156.17
19:03:50|19156.82
19:03:51|19156.82
19:03:53|19156.82
19:03:54|19156.82
19:03:56|19153.75
19:03:56|19153.75
19:03:57|19153.75
19:03:58|19154.22
19:03:59|19149.54
19:04:00|19149.54
19:04:02|19147.45
19:04:02|19147.45
19:04:04|19150.
19:04:04|19153.53
19:04:06|19153.53
19:04:07|19153.53
19:04:08|19153.53
19:04:09|19153.53
19:04:10|19153.53
19:04:11|19153.53
19:04:12|19153.53
19:04:13|19153.37
19:04:14|19153.61
19:04:15|19153.61
19:04:16|19153.61
19:04:16|19153.61
19:04:18|19153.61
19:04:19|19160.
19:04:20|19160.
19:04:21|19160.
19:04:22|19153.25
19:04:23|19153.25
19:04:24|19157.9
19:04:24|19152.71
19:04:26|19159.53
19:04:27|19159.53
19:04:28|19159.53
19:04:29|19161.31
19:04:30|19163.86
19:04:31|19157.17
19:04:32|19157.28
19:04:32|19157.28
19:04:34|19156.03
19:04:35|19156.61
19:04:36|19156.61
19:04:37|19156.61
19:04:38|19156.61
19:04:39|19156.61
19:04:41|19158.66
19:04:41|19158.66
19:04:42|19160.78
19:04:43|19160.78
19:04:44|19160.78
19:04:45|19160.77
19:04:47|19161.98
19:04:48|19164.89
19:04:49|19164.49
19:04:49|19164.49
19:04:51|19159.73
19:04:53|19159.73
19:04:53|19161.3
19:04:55|19167.
19:04:57|19164.28
19:04:57|19164.28
19:04:58|19164.28
19:04:59|19164.28
19:05:00|19164.28
19:05:01|19164.28
19:05:03|19164.28
19:05:04|19164.28
19:05:05|19164.28
19:05:06|19164.28
19:05:07|19164.28
19:05:07|19171.2
19:05:09|19171.2
19:05:09|19168.83
19:05:10|19169.94
19:05:12|19169.94
19:05:13|19172.41
19:05:14|19172.41
19:05:15|19165.33
19:05:16|19165.33
19:05:17|19160.
19:05:18|19163.
19:05:19|19164.55
19:05:20|19165.31
19:05:21|19165.31
19:05:22|19166.58
19:05:23|19166.23
19:05:23|19166.23
19:05:24|19167.69
19:05:26|19167.69
19:05:26|19167.69
19:05:27|19166.22
19:05:28|19167.69
19:05:30|19167.69
19:05:31|19167.69
19:05:32|19172.46
19:05:33|19173.74
19:05:34|19173.74
19:05:34|19173.74
19:05:35|19175.31
19:05:36|19177.99
19:05:38|19177.99
19:05:39|19178.
19:05:39|19178.
19:05:42|19178.
19:05:42|19178.39
19:05:43|19179.85
19:05:45|19178.9
19:05:47|19176.26
19:05:47|19176.26
19:05:49|19180.
19:05:50|19177.8
19:05:51|19180.
19:05:52|19180.
19:05:53|19178.97
19:05:54|19178.97
19:05:54|19178.97
19:05:56|19179.78
19:05:57|19180.
19:05:58|19183.64
19:05:59|19181.71
19:05:59|19184.41
19:06:01|19184.41
19:06:03|19178.98
19:06:03|19182.43
19:06:04|19182.43
19:06:05|19184.83
19:06:07|19186.13
19:06:07|19186.13
19:06:09|19188.77
19:06:09|19189.99
19:06:11|19185.72
19:06:12|19189.99
19:06:13|19189.99
19:06:14|19189.38
19:06:15|19190.
19:06:16|19189.13
19:06:16|19189.13
19:06:17|19187.47
19:06:19|19185.35
19:06:20|19185.35
19:06:20|19188.47
19:06:21|19188.47
19:06:22|19187.83
19:06:23|19186.44
19:06:25|19186.44
19:06:26|19180.
19:06:27|19174.04
19:06:27|19174.04
19:06:29|19181.13
19:06:30|19184.29
19:06:31|19184.29
19:06:33|19186.42
19:06:33|19186.42
19:06:34|19179.47
19:06:35|19182.38
19:06:36|19182.38
19:06:37|19182.38
19:06:38|19182.38
19:06:39|19190.
19:06:40|19190.
19:06:42|19190.
19:06:44|19186.93
19:06:45|19183.91
19:06:45|19183.91
19:06:48|19187.29
19:06:49|19182.39
19:06:50|19189.58
19:06:50|19195.16
19:06:52|19195.16
19:06:53|19195.16
19:06:54|19195.16
19:06:55|19188.51
19:06:57|19191.58
19:06:57|19189.73
19:06:58|19189.73
19:06:59|19189.73
19:07:00|19194.2
19:07:01|19194.2
19:07:03|19196.6
19:07:05|19190.79
19:07:05|19190.79
19:07:06|19186.52
19:07:07|19190.84
19:07:08|19190.84
19:07:09|19190.84
19:07:11|19183.79
19:07:12|19187.07
19:07:13|19188.06
19:07:14|19189.78
19:07:15|19189.47
19:07:15|19189.47
19:07:17|19190.
19:07:18|19187.01
19:07:18|19186.48
19:07:20|19184.29
19:07:21|19184.29
19:07:22|19184.29
19:07:23|19183.69
19:07:24|19180.07
19:07:25|19180.07
19:07:26|19180.07
19:07:27|19180.
19:07:28|19182.2
19:07:29|19178.8
19:07:30|19178.8
19:07:31|19178.8
19:07:32|19182.35
19:07:33|19182.36
19:07:35|19180.49
19:07:35|19180.49
19:07:36|19183.41
19:07:37|19181.89
19:07:38|19181.91
19:07:39|19185.
19:07:40|19185.
19:07:42|19182.13
19:07:43|19184.34
19:07:45|19183.36
19:07:45|19183.36
19:07:46|19187.03
19:07:47|19187.03
19:07:48|19187.03
19:07:49|19187.03
19:07:50|19185.33
19:07:51|19185.76
19:07:52|19185.76
19:07:53|19194.
19:07:54|19193.99
19:07:55|19194.
19:07:56|19194.
19:07:57|19190.38
19:07:58|19190.38
19:07:59|19190.09
19:08:00|19192.44
19:08:01|19192.44
19:08:02|19192.44
19:08:04|19196.67
19:08:05|19196.92
19:08:06|19195.42
19:08:06|19195.42
19:08:08|19197.81
19:08:09|19200.
19:08:10|19200.
19:08:10|19198.88
19:08:12|19200.
19:08:13|19200.
19:08:15|19200.
19:08:15|19200.
19:08:16|19198.83
19:08:17|19200.
19:08:19|19197.8
19:08:20|19197.8
19:08:21|19197.8
19:08:21|19205.44
19:08:23|19205.44
19:08:24|19205.44
19:08:24|19205.44
19:08:26|19200.
19:08:27|19199.83
19:08:28|19201.13
19:08:29|19201.13
19:08:30|19200.
19:08:31|19200.01
19:08:32|19199.96
19:08:32|19199.96
19:08:33|19199.96
19:08:35|19200.79
19:08:36|19203.8
19:08:36|19203.8
19:08:38|19203.8
19:08:38|19206.28
19:08:40|19204.63
19:08:41|19207.56
19:08:43|19214.64
19:08:43|19212.56
19:08:45|19211.2
19:08:47|19211.2
19:08:47|19211.2
19:08:48|19209.95
19:08:49|19208.85
19:08:50|19207.53
19:08:51|19207.53
19:08:53|19213.07
19:08:55|19213.23
19:08:55|19213.23
19:08:56|19205.84
19:08:57|19204.43
19:08:58|19203.27
19:08:59|19206.56
19:09:00|19202.
19:09:01|19200.
19:09:02|19203.38
19:09:03|19203.48
19:09:04|19203.48
19:09:05|19209.34
19:09:06|19209.34
19:09:08|19210.
19:09:09|19213.04
19:09:10|19213.04
19:09:11|19212.58
19:09:12|19212.58
19:09:12|19214.07
19:09:14|19215.12
19:09:15|19215.12
19:09:16|19217.2
19:09:17|19212.57
19:09:17|19212.57
19:09:20|19211.62
19:09:20|19211.18
19:09:21|19213.94
19:09:22|19213.94
19:09:23|19211.19
19:09:24|19215.26
19:09:25|19215.26
19:09:26|19215.26
19:09:27|19215.26
19:09:28|19215.13
19:09:29|19215.95
19:09:30|19215.1
19:09:31|19219.16
19:09:32|19211.48
19:09:33|19211.48
19:09:34|19207.53
19:09:35|19200.
19:09:36|19198.04
19:09:37|19196.86
19:09:38|19200.01
19:09:39|19200.01
19:09:40|19200.01
19:09:41|19204.43
19:09:42|19204.43
19:09:44|19201.69
19:09:45|19201.69
19:09:47|19204.28
19:09:47|19204.28
19:09:48|19200.86
19:09:50|19202.94
19:09:51|19202.94
19:09:52|19203.25
19:09:53|19203.28
19:09:54|19205.29
19:09:56|19205.29
19:09:57|19205.29
19:09:57|19207.44
19:09:58|19202.85
19:10:00|19202.85
19:10:01|19202.85
19:10:02|19202.07
19:10:04|19199.67
19:10:05|19198.93
19:10:05|19198.
19:10:07|19197.59
19:10:08|19196.64
19:10:09|19191.84
19:10:09|19193.1
19:10:11|19194.18
19:10:11|19196.63
19:10:12|19196.63
19:10:13|19196.63
19:10:15|19196.63
19:10:15|19196.63
19:10:16|19196.63
19:10:17|19197.93
19:10:19|19203.27
19:10:19|19203.61
19:10:21|19201.6
19:10:22|19208.17
19:10:22|19208.17
19:10:23|19201.17
19:10:25|19201.17
19:10:25|19201.17
19:10:26|19201.17
19:10:27|19201.17
19:10:28|19201.17
19:10:29|19202.18
19:10:30|19202.18
19:10:31|19204.22
19:10:33|19204.22
19:10:34|19205.98
19:10:35|19207.55
19:10:35|19207.75
19:10:37|19209.76
19:10:38|19210.
19:10:38|19205.7
19:10:39|19209.64
19:10:40|19212.39
19:10:42|19209.64
19:10:43|19209.64
19:10:43|19219.99
19:10:44|19219.99
19:10:45|19213.36
19:10:47|19212.97
19:10:49|19211.27
19:10:49|19211.31
19:10:51|19211.31
19:10:52|19211.31
19:10:53|19207.96
19:10:54|19207.96
19:10:55|19205.37
19:10:56|19205.37
19:10:57|19205.37
19:10:58|19205.31
19:10:59|19205.31
19:11:00|19208.62
19:11:01|19208.62
19:11:03|19208.62
19:11:03|19208.56
19:11:05|19208.56
19:11:06|19201.31
19:11:06|19203.21
19:11:08|19205.81
19:11:09|19205.81
19:11:09|19205.81
19:11:11|19205.81
19:11:12|19205.81
19:11:12|19200.36
19:11:14|19200.36
19:11:15|19200.
19:11:15|19200.
19:11:16|19200.
19:11:18|19203.26
19:11:19|19203.26
19:11:20|19203.26
19:11:21|19203.26
19:11:22|19198.
19:11:23|19200.46
19:11:24|19200.46
19:11:25|19200.46
19:11:26|19200.16
19:11:27|19200.16
19:11:28|19194.52
19:11:29|19193.84
19:11:30|19196.03
19:11:31|19191.81
19:11:32|19191.81
19:11:33|19194.4
19:11:34|19194.4
19:11:35|19188.89
19:11:36|19186.97
19:11:37|19186.97
19:11:38|19186.97
19:11:39|19186.97
19:11:40|19190.62
19:11:41|19190.62
19:11:42|19190.62
19:11:44|19190.62
19:11:45|19191.67
19:11:46|19191.67
19:11:48|19190.62
19:11:49|19190.62
19:11:51|19193.78
19:11:52|19193.16
19:11:53|19193.16
19:11:54|19189.03
19:11:55|19189.03
19:11:57|19189.03
19:11:58|19189.8
19:11:59|19185.78
19:11:59|19185.78
19:12:01|19187.57
19:12:01|19188.6
19:12:02|19188.6
19:12:03|19196.44
19:12:05|19196.44
19:12:06|19196.44
19:12:06|19191.67
19:12:07|19191.67
19:12:08|19191.67
19:12:09|19198.22
19:12:10|19198.22
19:12:12|19198.22
19:12:13|19194.46
19:12:14|19191.48
19:12:15|19191.48
19:12:16|19191.48
19:12:17|19194.
19:12:18|19190.67
19:12:19|19190.67
19:12:20|19190.33
19:12:21|19191.54
19:12:22|19191.54
19:12:23|19184.52
19:12:24|19183.81
19:12:25|19184.5
19:12:26|19184.5
19:12:27|19181.74
19:12:28|19184.29
19:12:29|19180.01
19:12:30|19180.01
19:12:31|19180.
19:12:32|19176.43
19:12:33|19176.43
19:12:34|19173.28
19:12:35|19173.28
19:12:36|19173.28
19:12:37|19173.28
19:12:38|19173.28
19:12:39|19175.51
19:12:40|19175.51
19:12:41|19173.35
19:12:42|19173.35
19:12:43|19173.35
19:12:44|19173.59
19:12:45|19173.59
19:12:46|19173.59
19:12:47|19169.66
19:12:48|19169.66
19:12:50|19175.46
19:12:51|19175.46
19:12:52|19180.68
19:12:54|19176.1
19:12:54|19176.1
19:12:56|19176.1
19:12:57|19176.1
19:12:58|19176.1
19:12:59|19176.1
19:13:01|19180.65
19:13:02|19180.66
19:13:03|19180.68
19:13:03|19180.68
19:13:05|19180.68
19:13:05|19180.68
19:13:07|19182.14
19:13:08|19182.14
19:13:08|19182.94
19:13:10|19173.6
19:13:11|19171.95
19:13:12|19176.63
19:13:13|19177.84
19:13:14|19187.34
19:13:15|19187.34
19:13:16|19187.34
19:13:16|19179.86
19:13:18|19179.86
19:13:19|19179.86
19:13:20|19174.14
19:13:21|19174.14
19:13:21|19174.14
19:13:22|19171.71
19:13:24|19171.71
19:13:25|19171.71
19:13:26|19171.71
19:13:26|19171.71
19:13:28|19171.71
19:13:29|19171.71
19:13:29|19175.68
19:13:31|19175.68
19:13:31|19175.68
19:13:33|19177.25
19:13:33|19177.25
19:13:34|19182.37
19:13:36|19184.82
19:13:37|19184.78
19:13:38|19184.78
19:13:38|19184.34
19:13:39|19184.34
19:13:41|19185.66
19:13:42|19188.37
19:13:44|19188.37
19:13:44|19188.37
19:13:46|19180.98
19:13:46|19177.66
19:13:48|19179.03
19:13:49|19179.03
19:13:50|19177.48
19:13:51|19177.48
19:13:53|19174.77
19:13:54|19172.96
19:13:55|19172.96
19:13:56|19167.95
19:13:58|19170.33
19:13:59|19172.87
19:13:59|19173.21
19:14:00|19173.21
19:14:01|19173.18
19:14:03|19177.39
19:14:04|19177.41
19:14:05|19177.41
19:14:07|19181.04
19:14:07|19181.04
19:14:09|19181.12
19:14:09|19183.61
19:14:10|19183.61
19:14:12|19183.61
19:14:12|19183.61
19:14:14|19183.61
19:14:14|19184.89
19:14:15|19184.9
19:14:16|19184.9
19:14:17|19181.85
19:14:19|19181.85
19:14:19|19181.85
19:14:20|19181.85
19:14:22|19181.85
19:14:22|19185.47
19:14:23|19180.98
19:14:25|19180.98
19:14:25|19180.98
19:14:27|19180.98
19:14:28|19182.12
19:14:29|19182.12
19:14:30|19178.61
19:14:31|19174.39
19:14:32|19175.59
19:14:33|19171.3
19:14:35|19167.1
19:14:36|19168.5
19:14:37|19168.5
19:14:37|19169.2
19:14:38|19169.2
19:14:40|19169.2
19:14:41|19170.3
19:14:41|19165.53
19:14:43|19165.53
19:14:44|19165.53
19:14:44|19163.8
19:14:46|19168.77
19:14:47|19168.38
19:14:47|19168.38
19:14:49|19168.76
19:14:51|19172.96
19:14:52|19172.96
19:14:54|19172.91
19:14:55|19172.91
19:14:55|19172.82
19:14:57|19172.54
19:14:58|19172.54
19:14:59|19172.54
19:15:00|19172.41
19:15:01|19173.89
19:15:03|19173.89
19:15:03|19173.89
19:15:05|19173.22
19:15:06|19170.3
19:15:07|19170.3
19:15:08|19170.3
19:15:09|19168.77
19:15:10|19168.77
19:15:12|19169.73
19:15:12|19168.26
19:15:13|19168.33
19:15:14|19168.33
19:15:15|19168.33
19:15:16|19168.33
19:15:17|19176.81
19:15:18|19180.69
19:15:19|19177.66
19:15:20|19181.39
19:15:22|19180.25
19:15:22|19180.25
19:15:23|19180.7
19:15:25|19182.87
19:15:25|19182.87
19:15:27|19183.27
19:15:27|19181.65
19:15:28|19178.38
19:15:29|19178.38
19:15:30|19178.38
19:15:31|19178.38
19:15:32|19177.97
19:15:33|19177.08
19:15:34|19181.46
19:15:35|19181.46
19:15:36|19178.04
19:15:37|19178.04
19:15:38|19182.32
19:15:39|19184.87
19:15:41|19186.07
19:15:41|19187.92
19:15:42|19187.56
19:15:44|19186.13
19:15:45|19186.13
19:15:45|19188.22
19:15:46|19198.53
19:15:47|19195.76
19:15:48|19192.03
19:15:50|19190.81
19:15:51|19195.24
19:15:52|19198.5
19:15:54|19199.95
19:15:54|19199.95
19:15:56|19193.58
19:15:56|19193.58
19:15:58|19193.99
19:15:59|19193.99
19:16:01|19203.43
19:16:01|19205.67
19:16:03|19205.67
19:16:03|19205.67
19:16:05|19204.76
19:16:06|19204.76
19:16:07|19204.8
19:16:08|19211.02
19:16:09|19207.12
19:16:10|19205.53
19:16:12|19205.53
19:16:12|19205.53
19:16:13|19207.57
19:16:14|19207.57
19:16:15|19207.57
19:16:16|19203.77
19:16:17|19206.3
19:16:19|19206.3
19:16:19|19206.3
19:16:21|19206.3
19:16:22|19207.17
19:16:23|19206.3
19:16:24|19204.85
19:16:25|19204.85
19:16:26|19205.96
19:16:27|19204.96
19:16:28|19203.61
19:16:29|19201.79
19:16:30|19201.31
19:16:31|19202.09
19:16:32|19202.09
19:16:33|19202.11
19:16:34|19205.57
19:16:35|19206.98
19:16:36|19202.61
19:16:37|19202.21
19:16:38|19204.91
19:16:39|19205.22
19:16:40|19204.44
19:16:41|19204.44
19:16:42|19205.96
19:16:43|19205.96
19:16:44|19205.96
19:16:45|19205.96
19:16:46|19205.45
19:16:47|19202.71
19:16:48|19202.71
19:16:49|19199.47
19:16:50|19199.47
19:16:52|19199.47
19:16:52|19198.56
19:16:53|19202.05
19:16:54|19202.05
19:16:56|19202.05
19:16:57|19198.07
19:16:58|19198.07
19:16:59|19198.07
19:17:00|19196.08
19:17:01|19199.87
19:17:02|19200.68
19:17:03|19201.78
19:17:04|19206.66
19:17:05|19205.58
19:17:06|19204.51
19:17:08|19206.62
19:17:08|19206.62
19:17:10|19206.62
19:17:10|19206.62
19:17:12|19206.62
19:17:13|19204.38
19:17:14|19204.38
19:17:15|19201.25
19:17:16|19198.29
19:17:17|19191.71
19:17:18|19196.72
19:17:20|19194.61
19:17:21|19194.61
19:17:22|19194.61
19:17:23|19194.61
19:17:24|19194.61
19:17:25|19194.61
19:17:26|19196.42
19:17:27|19197.37
19:17:28|19197.38
19:17:29|19193.18
19:17:30|19193.18
19:17:31|19193.18
19:17:32|19190.
19:17:33|19190.
19:17:34|19190.
19:17:35|19194.36
19:17:36|19188.66
19:17:37|19188.66
19:17:38|19193.16
19:17:39|19193.16
19:17:40|19193.16
19:17:41|19193.16
19:17:42|19200.5
19:17:43|19201.42
19:17:44|19201.42
19:17:45|19200.
19:17:46|19196.9
19:17:47|19196.91
19:17:48|19196.91
19:17:49|19200.
19:17:50|19200.98
19:17:51|19200.98
19:17:52|19200.98
19:17:54|19200.98
19:17:54|19200.98
19:17:56|19200.98
19:17:58|19197.67
19:17:59|19197.67
19:18:00|19197.67
19:18:01|19197.67
19:18:02|19196.74
19:18:03|19196.74
19:18:03|19196.74
19:18:04|19196.74
19:18:06|19196.74
19:18:07|19196.74
19:18:08|19196.74
19:18:08|19200.41
19:18:10|19200.41
19:18:10|19200.41
19:18:11|19200.41
19:18:12|19201.38
19:18:13|19201.38
19:18:15|19200.48
19:18:16|19198.8
19:18:16|19201.02
19:18:18|19201.02
19:18:18|19201.02
19:18:20|19196.73
19:18:21|19196.73
19:18:22|19196.73
19:18:22|19196.73
19:18:23|19196.73
19:18:25|19196.73
19:18:25|19196.73
19:18:26|19196.73
19:18:28|19196.73
19:18:29|19199.19
19:18:30|19195.95
19:18:30|19199.19
19:18:31|19199.19
19:18:33|19199.19
19:18:33|19199.19
19:18:34|19195.01
19:18:36|19198.06
19:18:36|19198.06
19:18:37|19198.06
19:18:38|19200.
19:18:40|19200.
19:18:40|19199.67
19:18:42|19199.67
19:18:42|19199.67
19:18:44|19196.41
19:18:44|19196.41
19:18:45|19196.41
19:18:47|19195.
19:18:48|19195.
19:18:48|19196.99
19:18:50|19201.03
19:18:50|19202.23
19:18:51|19203.92
19:18:53|19205.36
19:18:55|19204.32
19:18:56|19197.1
19:18:56|19197.1
19:18:58|19195.41
19:18:59|19199.62
19:19:01|19199.62
19:19:01|19198.56
19:19:03|19201.18
19:19:04|19201.23
19:19:05|19201.23
19:19:06|19201.23
19:19:07|19201.23
19:19:08|19201.23
19:19:09|19201.23
19:19:10|19201.23
19:19:11|19201.23
19:19:12|19198.56
19:19:13|19197.26
19:19:15|19202.43
19:19:15|19202.43
19:19:16|19202.43
19:19:18|19202.43
19:19:19|19202.43
19:19:19|19201.16
19:19:21|19200.77
19:19:21|19202.54
19:19:23|19196.15
19:19:23|19195.97
19:19:25|19195.97
19:19:25|19193.73
19:19:26|19193.73
19:19:28|19193.73
19:19:29|19193.73
19:19:30|19192.75
19:19:31|19192.75
19:19:32|19191.54
19:19:33|19190.
19:19:34|19190.
19:19:35|19190.
19:19:36|19189.09
19:19:37|19188.56
19:19:38|19188.56
19:19:39|19190.22
19:19:40|19189.3
19:19:42|19185.
19:19:43|19182.64
19:19:43|19182.44
19:19:45|19179.14
19:19:45|19182.44
19:19:47|19182.44
19:19:47|19182.44
19:19:48|19182.44
19:19:50|19182.44
19:19:50|19182.99
19:19:51|19182.99
19:19:52|19179.94
19:19:54|19179.94
19:19:56|19175.59
19:19:57|19175.59
19:19:58|19175.59
19:19:59|19176.3
19:20:01|19180.04
19:20:02|19174.41
19:20:03|19174.41
19:20:05|19182.86
19:20:05|19182.86
19:20:07|19182.86
19:20:08|19183.4
19:20:08|19183.4
19:20:09|19184.63
19:20:11|19181.07
19:20:12|19181.07
19:20:13|19178.01
19:20:14|19180.97
19:20:15|19180.97
19:20:16|19180.97
19:20:17|19180.94
19:20:18|19176.4
19:20:19|19180.95
19:20:20|19180.95
19:20:21|19180.95
19:20:22|19180.95
19:20:23|19183.26
19:20:24|19183.26
19:20:25|19179.79
19:20:26|19178.85
19:20:27|19176.35
19:20:28|19178.97
19:20:29|19176.18
19:20:30|19176.18
19:20:31|19176.18
19:20:32|19176.18
19:20:33|19176.18
19:20:34|19176.18
19:20:35|19176.18
19:20:36|19179.14
19:20:37|19179.14
19:20:38|19175.
19:20:39|19175.
19:20:40|19172.41
19:20:41|19172.41
19:20:43|19172.01
19:20:43|19172.06
19:20:45|19172.06
19:20:45|19172.06
19:20:47|19166.31
19:20:48|19173.06
19:20:49|19173.06
19:20:49|19173.06
19:20:51|19173.06
19:20:51|19173.06
19:20:53|19173.06
19:20:54|19172.72
19:20:55|19172.72
19:20:56|19173.14
19:20:58|19167.98
19:20:59|19173.91
19:21:00|19173.91
19:21:02|19173.91
19:21:03|19173.91
19:21:05|19168.08
19:21:06|19166.95
19:21:07|19161.31
19:21:09|19150.31
19:21:09|19153.28
19:21:11|19150.97
19:21:11|19151.15
19:21:12|19151.15
19:21:13|19148.87
19:21:14|19148.87
19:21:16|19148.87
19:21:17|19151.65
19:21:17|19152.41
19:21:18|19150.54
19:21:20|19151.17
19:21:21|19149.98
19:21:22|19149.98
19:21:23|19149.98
19:21:24|19149.98
19:21:25|19149.98
19:21:26|19149.98
19:21:27|19152.6
19:21:28|19156.59
19:21:29|19157.26
19:21:30|19157.26
19:21:31|19153.
19:21:32|19153.
19:21:33|19158.46
19:21:34|19154.62
19:21:35|19161.72
19:21:36|19160.37
19:21:37|19164.2
19:21:38|19160.8
19:21:39|19160.8
19:21:41|19156.5
19:21:41|19156.5
19:21:43|19156.81
19:21:43|19156.81
19:21:44|19159.
19:21:45|19160.55
19:21:47|19160.55
19:21:48|19160.55
19:21:48|19160.9
19:21:50|19158.46
19:21:50|19156.5
19:21:52|19154.33
19:21:53|19152.6
19:21:53|19156.23
19:21:54|19156.23
19:21:56|19152.23
19:21:56|19157.96
19:21:58|19157.96
19:21:59|19158.06
19:22:00|19158.06
19:22:01|19158.06
19:22:02|19158.78
19:22:04|19158.78
19:22:04|19152.8
19:22:06|19152.8
19:22:07|19154.93
19:22:08|19151.27
19:22:09|19154.21
19:22:10|19154.21
19:22:12|19154.21
19:22:13|19150.
19:22:14|19150.
19:22:15|19152.44
19:22:15|19152.44
19:22:17|19152.44
19:22:18|19151.79
19:22:19|19147.36
19:22:20|19151.24
19:22:21|19151.53
19:22:22|19152.77
19:22:23|19151.22
19:22:23|19151.22
19:22:25|19151.22
19:22:25|19151.22
19:22:26|19151.22
19:22:27|19151.22
19:22:28|19151.22
19:22:29|19151.22
19:22:30|19151.22
19:22:31|19151.22
19:22:32|19151.22
19:22:34|19157.96
19:22:34|19157.96
19:22:36|19157.96
19:22:36|19157.96
19:22:37|19155.21
19:22:38|19158.21
19:22:39|19158.21
19:22:40|19158.21
19:22:42|19158.21
19:22:43|19158.21
19:22:43|19158.21
19:22:44|19160.9
19:22:45|19160.9
19:22:47|19162.07
19:22:48|19162.07
19:22:49|19155.25
19:22:50|19157.84
19:22:51|19157.84
19:22:53|19157.75
19:22:53|19155.23
19:22:54|19155.23
19:22:56|19155.23
19:22:57|19155.23
19:22:58|19155.23
19:23:00|19160.61
19:23:01|19160.61
19:23:01|19160.62
19:23:02|19163.65
19:23:04|19163.65
19:23:05|19163.65
19:23:06|19166.28
19:23:07|19166.28
19:23:08|19161.01
19:23:09|19161.01
19:23:10|19161.01
19:23:12|19161.01
19:23:12|19161.01
19:23:13|19157.96
19:23:14|19154.17
19:23:16|19157.41
19:23:17|19150.
19:23:18|19150.
19:23:19|19150.
19:23:20|19152.05
19:23:20|19152.05
19:23:22|19151.92
19:23:23|19151.92
19:23:23|19151.92
19:23:24|19148.92
19:23:26|19147.92
19:23:26|19148.79
19:23:27|19148.79
19:23:28|19148.79
19:23:29|19148.79
19:23:30|19148.79
19:23:31|19153.93
19:23:33|19153.93
19:23:33|19154.98
19:23:35|19154.98
19:23:36|19154.98
19:23:36|19154.98
19:23:38|19156.46
19:23:38|19156.46
19:23:39|19156.46
19:23:40|19156.46
19:23:42|19156.46
19:23:43|19156.46
19:23:44|19156.46
19:23:45|19146.
19:23:47|19151.28
19:23:48|19151.28
19:23:48|19151.28
19:23:50|19142.87
19:23:50|19142.87
19:23:52|19142.87
19:23:52|19141.87
19:23:53|19141.87
19:23:54|19141.87
19:23:55|19141.87
19:23:57|19143.11
19:23:59|19151.11
19:24:00|19145.72
19:24:01|19155.6
19:24:02|19155.6
19:24:03|19156.79
19:24:05|19160.04
19:24:05|19158.16
19:24:06|19157.63
19:24:08|19156.2
19:24:09|19156.2
19:24:10|19163.23
19:24:11|19171.9
19:24:12|19171.9
19:24:13|19171.9
19:24:14|19173.29
19:24:15|19173.29
19:24:16|19176.83
19:24:18|19177.77
19:24:19|19177.77
19:24:19|19171.87
19:24:20|19171.87
19:24:21|19171.87
19:24:23|19171.87
19:24:23|19165.69
19:24:25|19165.69
19:24:26|19165.69
19:24:27|19166.11
19:24:28|19168.95
19:24:30|19168.95
19:24:31|19162.88
19:24:31|19168.53
19:24:33|19168.53
19:24:33|19168.53
19:24:34|19168.76
19:24:35|19170.59
19:24:36|19172.15
19:24:38|19171.58
19:24:40|19173.83
19:24:40|19170.86
19:24:42|19170.86
19:24:43|19173.09
19:24:44|19173.09
19:24:45|19173.31
19:24:46|19168.55
19:24:47|19168.55
19:24:48|19173.23
19:24:49|19168.14
19:24:50|19168.36
19:24:51|19168.36
19:24:52|19168.36
19:24:53|19168.39
19:24:54|19168.38
19:24:55|19166.04
19:24:56|19164.5
19:24:57|19164.5
19:24:59|19162.12
19:25:00|19162.12
19:25:01|19160.29
19:25:02|19160.29
19:25:03|19160.29
19:25:04|19163.45
19:25:05|19162.39
19:25:06|19160.
19:25:07|19160.
19:25:08|19160.
19:25:09|19160.
19:25:11|19159.68
19:25:11|19159.68
19:25:13|19159.68
19:25:14|19156.48
19:25:15|19156.48
19:25:16|19156.48
19:25:17|19156.48
19:25:18|19156.48
19:25:19|19161.15
19:25:20|19164.07
19:25:21|19164.07
19:25:22|19162.27
19:25:23|19164.09
19:25:24|19170.59
19:25:25|19173.38
19:25:26|19167.92
19:25:27|19167.92
19:25:28|19167.92
19:25:29|19166.85
19:25:30|19166.85
19:25:31|19166.85
19:25:33|19166.11
19:25:33|19166.11
19:25:34|19166.11
19:25:36|19166.11
19:25:36|19166.11
19:25:37|19169.91
19:25:38|19165.17
19:25:39|19165.17
19:25:40|19165.11
19:25:42|19169.9
19:25:43|19169.91
19:25:44|19169.91
19:25:45|19169.91
19:25:46|19169.84
19:25:47|19167.12
19:25:48|19167.12
19:25:49|19165.15
19:25:50|19165.15
19:25:51|19167.7
19:25:52|19167.7
19:25:53|19169.89
19:25:54|19167.65
19:25:55|19165.28
19:25:56|19165.28
19:25:57|19160.88
19:25:58|19160.
19:26:00|19160.
19:26:00|19160.
19:26:02|19161.22
19:26:03|19161.22
19:26:04|19157.3
19:26:05|19160.63
19:26:05|19159.68
19:26:07|19160.
19:26:07|19160.
19:26:09|19160.36
19:26:10|19160.36
19:26:11|19161.56
19:26:12|19161.56
19:26:13|19162.67
19:26:15|19162.67
19:26:16|19165.36
19:26:17|19165.36
19:26:18|19163.15
19:26:19|19163.38
19:26:20|19163.38
19:26:21|19164.7
19:26:22|19164.7
19:26:23|19164.7
19:26:24|19161.88
19:26:25|19161.88
19:26:26|19157.23
19:26:28|19157.23
19:26:28|19157.23
19:26:30|19157.15
19:26:31|19155.85
19:26:32|19155.85
19:26:33|19155.85
19:26:34|19155.5
19:26:35|19151.76
19:26:36|19152.08
19:26:37|19153.27
19:26:38|19153.27
19:26:39|19151.77
19:26:40|19150.
19:26:41|19150.
19:26:42|19150.
19:26:43|19153.79
19:26:44|19154.17
19:26:45|19154.17
19:26:46|19154.17
19:26:47|19154.47
19:26:47|19154.47
19:26:49|19154.47
19:26:50|19154.47
19:26:51|19150.23
19:26:52|19150.26
19:26:52|19155.89
19:26:53|19153.95
19:26:55|19153.95
19:26:56|19153.95
19:26:57|19159.32
19:26:58|19159.32
19:26:59|19159.32
19:27:01|19159.32
19:27:02|19159.32
19:27:04|19159.32
19:27:04|19154.36
19:27:05|19154.36
19:27:06|19154.36
19:27:07|19154.36
19:27:09|19151.33
19:27:09|19151.33
19:27:11|19151.33
19:27:12|19150.51
19:27:13|19151.29
19:27:14|19148.09
19:27:16|19150.
19:27:16|19150.66
19:27:17|19150.66
19:27:18|19145.15
19:27:19|19147.32
19:27:20|19147.35
19:27:21|19147.35
19:27:22|19147.35
19:27:23|19147.35
19:27:24|19143.77
19:27:25|19146.44
19:27:26|19147.38
19:27:27|19147.38
19:27:28|19147.38
19:27:29|19147.38
19:27:31|19147.43
19:27:32|19147.43
19:27:33|19147.43
19:27:34|19149.52
19:27:35|19151.16
19:27:36|19150.91
19:27:37|19152.92
19:27:38|19152.92
19:27:39|19152.92
19:27:39|19152.92
19:27:41|19152.92
19:27:41|19151.94
19:27:43|19151.94
19:27:44|19152.08
19:27:45|19152.08
19:27:45|19153.81
19:27:47|19156.64
19:27:47|19156.64
19:27:49|19156.64
19:27:50|19145.42
19:27:51|19145.42
19:27:52|19145.42
19:27:53|19122.65
19:27:54|19124.99
19:27:55|19140.
19:27:56|19140.
19:27:57|19136.44
19:27:58|19140.07
19:27:59|19140.07
19:28:01|19144.13
19:28:02|19142.65
19:28:03|19146.83
19:28:04|19142.89
19:28:05|19142.89
19:28:07|19135.68
19:28:08|19131.92
19:28:10|19130.98
19:28:10|19130.
19:28:12|19129.4
19:28:12|19129.4
19:28:14|19125.83
19:28:15|19125.88
19:28:16|19126.7
19:28:17|19130.58
19:28:18|19130.58
19:28:19|19130.58
19:28:20|19131.67
19:28:21|19134.06
19:28:22|19132.8
19:28:23|19135.45
19:28:24|19137.39
19:28:25|19137.39
19:28:26|19137.55
19:28:27|19141.33
19:28:28|19137.3
19:28:29|19136.81
19:28:30|19141.92
19:28:31|19141.92
19:28:32|19141.92
19:28:33|19141.92
19:28:34|19141.92
19:28:35|19141.92
19:28:36|19142.7
19:28:37|19138.21
19:28:38|19138.21
19:28:39|19138.21
19:28:40|19136.59
19:28:41|19136.59
19:28:42|19139.75
19:28:43|19142.35
19:28:44|19144.04
19:28:45|19144.04
19:28:46|19138.21
19:28:47|19138.21
19:28:48|19142.55
19:28:49|19145.62
19:28:50|19145.62
19:28:51|19145.62
19:28:52|19140.97
19:28:53|19140.97
19:28:54|19140.97
19:28:55|19140.97
19:28:56|19140.97
19:28:57|19137.75
19:28:58|19137.75
19:28:59|19140.06
19:29:00|19140.06
19:29:01|19134.09
19:29:02|19134.09
19:29:03|19134.82
19:29:04|19134.82
19:29:05|19138.52
19:29:07|19141.5
19:29:07|19141.48
19:29:09|19141.05
19:29:10|19142.67
19:29:11|19139.41
19:29:12|19139.41
19:29:13|19139.41
19:29:15|19140.22
19:29:16|19140.22
19:29:17|19140.22
19:29:18|19140.22
19:29:19|19140.22
19:29:21|19133.65
19:29:21|19133.42
19:29:23|19130.39
19:29:24|19130.31
19:29:25|19130.31
19:29:26|19130.31
19:29:27|19130.27
19:29:29|19127.53
19:29:29|19127.55
19:29:31|19127.55
19:29:31|19127.55
19:29:32|19127.55
19:29:33|19127.55
19:29:34|19127.55
19:29:35|19127.55
19:29:37|19127.55
19:29:38|19127.55
19:29:39|19127.55
19:29:39|19126.35
19:29:41|19126.35
19:29:41|19126.35
19:29:43|19128.61
19:29:44|19122.62
19:29:44|19125.03
19:29:46|19123.77
19:29:46|19124.8
19:29:47|19130.3
19:29:49|19130.3
19:29:49|19126.66
19:29:50|19121.16
19:29:51|19121.16
19:29:53|19127.88
19:29:53|19127.88
19:29:54|19127.88
19:29:55|19127.88
19:29:56|19127.88
19:29:57|19125.01
19:29:58|19125.01
19:29:59|19122.33
19:30:00|19118.19
19:30:01|19115.85
19:30:03|19123.2
19:30:04|19123.2
19:30:06|19123.2
19:30:07|19124.24
19:30:09|19125.89
19:30:10|19124.55
19:30:10|19124.55
19:30:11|19124.55
19:30:12|19119.66
19:30:14|19119.66
19:30:14|19115.
19:30:16|19116.6
19:30:17|19110.
19:30:17|19111.62
19:30:19|19085.96
19:30:20|19083.07
19:30:21|19091.99
19:30:22|19067.43
19:30:23|19040.68
19:30:24|19012.04
19:30:25|19000.
19:30:26|19007.83
19:30:27|19000.
19:30:28|19024.12
19:30:29|19044.38
19:30:30|19012.67
19:30:31|19000.
19:30:32|19013.12
19:30:33|19013.33
19:30:34|19012.75
19:30:35|19012.35
19:30:37|19009.26
19:30:38|19021.75
19:30:39|19027.97
19:30:40|19014.96
19:30:41|19026.51
19:30:42|19024.43
19:30:43|19030.
19:30:44|19024.76
19:30:45|19024.76
19:30:46|19021.41
19:30:47|19026.99
19:30:48|19026.99
19:30:49|19033.66
19:30:50|19038.73
19:30:51|19014.96
19:30:52|19039.95
19:30:53|19035.03
19:30:54|19035.03
19:30:55|19035.03
19:30:56|19025.5
19:30:57|19036.14
19:30:58|19023.75
19:30:59|19035.65
19:31:00|19030.
19:31:01|19039.99
19:31:02|19035.5
19:31:03|19031.35
19:31:05|19028.7
19:31:05|19030.78
19:31:07|19033.02
19:31:08|19032.61
19:31:09|19032.61
19:31:10|19028.23
19:31:11|19009.24
19:31:12|19016.43
19:31:13|19020.
19:31:15|19023.6
19:31:15|19023.6
19:31:16|19023.6
19:31:17|19020.09
19:31:19|19020.09
19:31:20|19013.37
19:31:20|19018.97
19:31:22|19024.81
19:31:23|19028.84
19:31:24|19030.62
19:31:25|19036.
19:31:26|19036.
19:31:26|19040.
19:31:27|19034.
19:31:28|19034.
19:31:30|19030.
19:31:30|19030.
19:31:31|19036.31
19:31:33|19025.21
19:31:34|19040.
19:31:35|19041.63
19:31:36|19041.63
19:31:37|19044.25
19:31:38|19037.35
19:31:39|19037.35
19:31:40|19033.01
19:31:41|19038.02
19:31:42|19039.58
19:31:43|19045.68
19:31:44|19050.83
19:31:45|19042.4
19:31:46|19049.14
19:31:47|19049.17
19:31:48|19048.76
19:31:49|19055.73
19:31:50|19056.97
19:31:51|19059.
19:31:52|19059.
19:31:53|19054.91
19:31:54|19043.33
19:31:55|19051.7
19:31:56|19055.98
19:31:57|19058.99
19:31:58|19058.99
19:31:59|19058.99
19:32:00|19058.99
19:32:01|19054.84
19:32:02|19053.39
19:32:03|19053.39
19:32:04|19053.22
19:32:05|19054.32
19:32:06|19054.32
19:32:08|19049.82
19:32:09|19049.82
19:32:10|19049.82
19:32:11|19040.
19:32:12|19040.
19:32:13|19040.
19:32:14|19033.24
19:32:16|19039.32
19:32:17|19039.32
19:32:18|19041.62
19:32:18|19046.16
19:32:19|19046.16
19:32:20|19039.83
19:32:22|19044.04
19:32:22|19044.02
19:32:23|19044.02
19:32:25|19038.32
19:32:26|19038.32
19:32:27|19034.49
19:32:29|19028.82
19:32:29|19024.81
19:32:30|19026.59
19:32:32|19026.59
19:32:32|19027.36
19:32:33|19025.87
19:32:35|19025.88
19:32:36|19025.88
19:32:37|19025.88
19:32:38|19028.44
19:32:39|19028.44
19:32:40|19024.77
19:32:41|19024.77
19:32:42|19024.77
19:32:43|19024.77
19:32:44|19024.77
19:32:45|19025.8
19:32:46|19013.21
19:32:47|19015.55
19:32:48|19027.42
19:32:49|19020.62
19:32:50|19020.62
19:32:51|19020.62
19:32:52|19020.62
19:32:53|19020.62
19:32:54|19012.97
19:32:56|19012.97
19:32:56|19012.46
19:32:57|19012.1
19:32:59|19012.62
19:33:00|19012.79
19:33:01|19012.97
19:33:02|19010.01
19:33:03|19012.68
19:33:04|19010.
19:33:05|19010.
19:33:06|19021.68
19:33:08|19011.68
19:33:09|19009.96
19:33:10|19009.96
19:33:11|19015.91
19:33:13|19015.91
19:33:13|19015.91
19:33:14|19015.91
19:33:15|19017.49
19:33:17|19013.72
19:33:17|19013.72
19:33:19|19013.72
19:33:20|19013.72
19:33:21|19018.29
19:33:22|19018.29
19:33:23|19018.29
19:33:23|19018.29
19:33:24|19018.29
19:33:26|19018.07
19:33:27|19012.9
19:33:27|19012.9
19:33:30|19018.99
19:33:30|19018.99
19:33:31|19018.99
19:33:32|19020.
19:33:33|19020.
19:33:35|19031.76
19:33:37|19014.27
19:33:37|19014.27
19:33:38|19006.54
19:33:39|19009.78
19:33:40|19014.59
19:33:41|19019.98
19:33:42|19020.
19:33:43|19025.07
19:33:44|19025.07
19:33:45|19029.39
19:33:46|19030.
19:33:47|19032.5
19:33:48|19032.5
19:33:49|19036.26
19:33:50|19030.04
19:33:51|19027.46
19:33:52|19033.62
19:33:53|19033.62
19:33:54|19036.08
19:33:55|19036.08
19:33:56|19036.08
19:33:57|19039.72
19:33:59|19041.16
19:34:00|19042.65
19:34:01|19042.65
19:34:01|19045.17
19:34:03|19045.17
19:34:04|19051.06
19:34:05|19044.33
19:34:06|19044.33
19:34:08|19040.
19:34:08|19045.44
19:34:10|19034.16
19:34:11|19034.16
19:34:13|19034.16
19:34:14|19034.16
19:34:14|19035.19
19:34:16|19024.98
19:34:16|19029.43
19:34:17|19022.61
19:34:19|19033.44
19:34:20|19033.44
19:34:22|19035.77
19:34:22|19035.77
19:34:23|19035.92
19:34:24|19035.19
19:34:25|19029.01
19:34:26|19024.05
19:34:27|19024.05
19:34:28|19031.82
19:34:29|19031.82
19:34:30|19031.82
19:34:31|19022.96
19:34:32|19022.96
19:34:33|19024.01
19:34:34|19024.01
19:34:35|19020.
19:34:36|19018.98
19:34:38|19015.04
19:34:39|19015.04
19:34:40|19010.31
19:34:41|19010.31
19:34:42|19020.09
19:34:42|19020.09
19:34:44|19021.26
19:34:45|19026.68
19:34:46|19033.36
19:34:47|19031.72
19:34:48|19031.72
19:34:49|19031.72
19:34:50|19031.24
19:34:51|19030.53
19:34:52|19024.2
19:34:53|19024.2
19:34:54|19024.2
19:34:54|19024.2
19:34:55|19024.29
19:34:57|19032.77
19:34:57|19032.77
19:34:59|19035.77
19:35:00|19035.77
19:35:00|19036.33
19:35:02|19036.33
19:35:03|19032.61
19:35:04|19032.61
19:35:05|19023.92
19:35:06|19029.63
19:35:07|19033.62
19:35:09|19033.62
19:35:09|19033.31
19:35:11|19033.31
19:35:12|19036.1
19:35:13|19030.21
19:35:14|19038.38
19:35:16|19024.59
19:35:16|19024.59
19:35:17|19024.59
19:35:18|19024.61
19:35:19|19024.61
19:35:20|19030.22
19:35:21|19030.22
19:35:23|19028.22
19:35:24|19037.19
19:35:25|19037.19
19:35:26|19037.19
19:35:27|19037.19
19:35:28|19038.29
19:35:29|19039.62
19:35:31|19039.78
19:35:31|19039.77
19:35:32|19039.77
19:35:33|19046.4
19:35:34|19050.
19:35:35|19054.99
19:35:37|19060.2
19:35:38|19056.94
19:35:39|19060.72
19:35:40|19046.38
19:35:41|19043.
19:35:42|19042.08
19:35:43|19040.
19:35:45|19040.84
19:35:45|19040.84
19:35:46|19038.03
19:35:47|19039.78
19:35:48|19039.78
19:35:49|19039.78
19:35:50|19039.78
19:35:51|19034.94
19:35:52|19036.71
19:35:53|19036.71
19:35:54|19036.71
19:35:55|19040.56
19:35:56|19040.55
19:35:57|19038.49
19:35:58|19038.49
19:35:59|19038.49
19:36:00|19038.49
19:36:01|19038.49
19:36:02|19048.23
19:36:03|19048.8
19:36:04|19049.55
19:36:06|19050.
19:36:07|19050.
19:36:08|19052.66
19:36:10|19048.86
19:36:10|19048.86
19:36:12|19043.11
19:36:13|19037.95
19:36:14|19037.95
19:36:16|19041.77
19:36:17|19040.83
19:36:19|19046.63
19:36:19|19046.63
19:36:21|19046.63
19:36:21|19046.56
19:36:22|19046.56
19:36:24|19050.
19:36:25|19050.
19:36:25|19050.
19:36:27|19050.
19:36:27|19048.57
19:36:29|19048.57
19:36:30|19048.57
19:36:31|19053.97
19:36:32|19053.97
19:36:33|19053.97
19:36:33|19053.68
19:36:35|19055.99
19:36:36|19055.99
19:36:37|19055.99
19:36:38|19055.99
19:36:39|19059.32
19:36:40|19053.9
19:36:40|19053.9
19:36:42|19053.9
19:36:43|19053.9
19:36:44|19053.9
19:36:44|19053.9
19:36:45|19053.72
19:36:47|19053.72
19:36:48|19053.72
19:36:49|19054.02
19:36:50|19054.02
19:36:51|19054.02
19:36:52|19055.97
19:36:52|19055.97
19:36:54|19055.97
19:36:55|19055.97
19:36:56|19055.97
19:36:57|19057.5
19:36:58|19057.5
19:36:59|19053.67
19:37:00|19062.32
19:37:01|19064.12
19:37:02|19070.28
19:37:03|19063.82
19:37:03|19071.75
19:37:05|19071.75
19:37:06|19071.4
19:37:07|19071.4
19:37:07|19069.19
19:37:09|19071.59
19:37:11|19071.59
19:37:12|19071.59
19:37:13|19071.64
19:37:14|19071.24
19:37:15|19074.67
19:37:15|19071.75
19:37:16|19071.64
19:37:18|19074.67
19:37:19|19074.67
19:37:20|19074.67
19:37:21|19077.87
19:37:23|19077.87
19:37:24|19079.91
19:37:25|19079.91
19:37:26|19079.99
19:37:28|19086.49
19:37:28|19079.97
19:37:29|19079.97
19:37:30|19081.42
19:37:31|19082.6
19:37:32|19082.6
19:37:33|19088.63
19:37:34|19091.98
19:37:35|19091.98
19:37:36|19088.79
19:37:37|19086.75
19:37:38|19084.19
19:37:39|19088.09
19:37:40|19084.14
19:37:41|19084.14
19:37:42|19077.87
19:37:43|19074.61
19:37:44|19074.61
19:37:45|19077.87
19:37:47|19077.35
19:37:47|19079.13
19:37:49|19082.86
19:37:50|19078.85
19:37:51|19078.85
19:37:52|19082.86
19:37:53|19082.86
19:37:54|19082.86
19:37:55|19082.86
19:37:56|19080.
19:37:57|19073.1
19:37:58|19077.2
19:37:59|19077.2
19:38:00|19077.2
19:38:00|19076.69
19:38:02|19076.69
19:38:03|19077.94
19:38:04|19077.94
19:38:05|19081.92
19:38:06|19086.14
19:38:07|19085.46
19:38:07|19079.98
19:38:09|19073.61
19:38:10|19073.61
19:38:10|19081.71
19:38:12|19081.71
19:38:12|19083.83
19:38:14|19083.83
19:38:14|19087.51
19:38:17|19088.05
19:38:18|19088.21
19:38:18|19088.21
19:38:20|19088.21
19:38:21|19088.21
19:38:22|19088.21
19:38:22|19088.11
19:38:24|19088.22
19:38:25|19087.09
19:38:26|19087.09
19:38:26|19087.09
19:38:28|19087.09
19:38:29|19086.28
19:38:30|19092.
19:38:31|19095.94
19:38:32|19089.52
19:38:33|19084.05
19:38:33|19084.05
19:38:35|19084.05
19:38:35|19088.67
19:38:37|19088.67
19:38:38|19088.67
19:38:39|19088.67
19:38:41|19081.19
19:38:42|19076.69
19:38:43|19076.84
19:38:44|19074.52
19:38:46|19074.52
19:38:46|19082.46
19:38:47|19082.46
19:38:48|19082.45
19:38:49|19082.45
19:38:50|19082.45
19:38:52|19083.51
19:38:52|19083.51
19:38:54|19080.23
19:38:54|19080.23
19:38:55|19075.48
19:38:57|19075.
19:38:58|19075.
19:38:58|19075.
19:39:00|19075.
19:39:00|19077.62
19:39:03|19077.62
19:39:03|19077.62
19:39:04|19077.62
19:39:05|19077.62
19:39:06|19079.89
19:39:07|19083.43
19:39:08|19083.43
19:39:09|19083.43
19:39:10|19083.43
19:39:11|19085.81
19:39:13|19085.81
19:39:14|19085.81
19:39:15|19085.81
19:39:16|19085.81
19:39:16|19077.7
19:39:19|19075.
19:39:19|19078.67
19:39:20|19080.16
19:39:21|19084.04
19:39:22|19085.22
19:39:23|19085.22
19:39:24|19085.
19:39:25|19083.3
19:39:26|19083.3
19:39:27|19085.
19:39:28|19080.55
19:39:29|19080.55
19:39:30|19080.79
19:39:31|19080.79
19:39:32|19081.32
19:39:33|19081.32
19:39:35|19082.19
19:39:36|19082.2
19:39:37|19082.2
19:39:38|19082.2
19:39:39|19077.62
19:39:40|19072.
19:39:41|19070.43
19:39:42|19070.43
19:39:44|19074.8
19:39:44|19069.84
19:39:45|19080.55
19:39:46|19080.55
19:39:47|19080.55
19:39:48|19080.55
19:39:49|19087.
19:39:50|19087.
19:39:51|19079.18
19:39:52|19078.09
19:39:53|19078.09
19:39:54|19070.91
19:39:55|19070.
19:39:56|19070.
19:39:57|19070.
19:39:58|19072.01
19:39:59|19072.01
19:40:00|19066.7
19:40:01|19066.7
19:40:03|19066.7
19:40:03|19066.7
19:40:06|19063.78
19:40:06|19063.78
19:40:07|19063.78
19:40:08|19066.09
19:40:09|19066.09
19:40:10|19068.11
19:40:11|19068.11
19:40:13|19068.11
19:40:13|19061.96
19:40:14|19061.94
19:40:16|19063.57
19:40:16|19063.57
19:40:19|19068.02
19:40:19|19068.02
19:40:20|19061.7
19:40:21|19065.36
19:40:22|19060.
19:40:23|19062.1
19:40:25|19066.26
19:40:26|19066.26
19:40:27|19066.26
19:40:28|19066.26
19:40:28|19064.95
19:40:30|19064.95
19:40:31|19064.95
19:40:32|19064.95
19:40:33|19069.64
19:40:34|19071.
19:40:35|19071.04
19:40:35|19071.04
19:40:36|19071.04
19:40:37|19071.04
19:40:39|19074.53
19:40:39|19070.28
19:40:41|19067.3
19:40:42|19060.88
19:40:42|19072.93
19:40:44|19072.93
19:40:46|19072.93
19:40:46|19072.93
19:40:47|19072.93
19:40:48|19072.93
19:40:49|19069.23
19:40:50|19069.26
19:40:51|19069.26
19:40:52|19069.26
19:40:53|19069.26
19:40:54|19073.14
19:40:55|19073.14
19:40:56|19073.14
19:40:58|19070.1
19:40:59|19070.1
19:41:00|19074.96
19:41:01|19074.96
19:41:02|19072.79
19:41:03|19072.79
19:41:04|19072.79
19:41:05|19076.13
19:41:06|19076.13
19:41:07|19076.13
19:41:08|19076.13
19:41:08|19076.13
19:41:09|19076.13
19:41:10|19076.13
19:41:12|19066.55
19:41:13|19065.
19:41:15|19064.6
19:41:15|19060.65
19:41:17|19062.98
19:41:18|19062.98
19:41:18|19062.98
19:41:19|19062.98
19:41:21|19067.98
19:41:22|19067.98
19:41:23|19067.98
19:41:24|19070.
19:41:26|19070.
19:41:27|19070.69
19:41:28|19070.69
19:41:29|19073.96
19:41:30|19073.72
19:41:31|19073.96
19:41:31|19073.96
19:41:32|19073.96
19:41:34|19076.42
19:41:35|19075.2
19:41:35|19079.97
19:41:37|19075.89
19:41:37|19074.51
19:41:39|19071.92
19:41:40|19071.92
19:41:40|19077.89
19:41:42|19077.9
19:41:42|19077.9
19:41:44|19080.
19:41:45|19080.
19:41:46|19078.85
19:41:47|19078.85
19:41:48|19078.26
19:41:49|19076.71
19:41:50|19080.11
19:41:52|19080.11
19:41:52|19080.11
19:41:53|19079.77
19:41:55|19082.43
19:41:55|19084.12
19:41:56|19084.91
19:41:57|19085.
19:41:58|19084.97
19:41:59|19084.97
19:42:00|19084.97
19:42:01|19080.38
19:42:02|19079.38
19:42:04|19075.
19:42:05|19072.02
19:42:06|19072.02
19:42:07|19074.63
19:42:08|19074.63
19:42:09|19074.63
19:42:10|19075.
19:42:10|19071.92
19:42:12|19075.62
19:42:13|19075.62
19:42:13|19074.71
19:42:16|19076.73
19:42:16|19078.51
19:42:17|19078.51
19:42:19|19086.
19:42:19|19086.
19:42:21|19091.92
19:42:21|19080.24
19:42:24|19080.45
19:42:24|19080.45
19:42:25|19073.28
19:42:26|19070.84
19:42:27|19071.51
19:42:28|19071.51
19:42:30|19077.64
19:42:30|19077.64
19:42:32|19077.64
19:42:34|19080.01
19:42:34|19080.01
19:42:35|19080.01
19:42:36|19080.01
19:42:37|19080.01
19:42:38|19080.01
19:42:40|19075.59
19:42:40|19075.59
19:42:42|19075.59
19:42:43|19075.59
19:42:44|19070.
19:42:46|19067.74
19:42:46|19067.74
19:42:47|19067.74
19:42:48|19067.74
19:42:49|19070.82
19:42:50|19070.82
19:42:51|19070.82
19:42:52|19070.82
19:42:53|19070.82
19:42:54|19070.82
19:42:55|19070.82
19:42:56|19070.33
19:42:57|19070.33
19:42:58|19065.99
19:42:59|19065.99
19:43:00|19069.2
19:43:02|19068.38
19:43:02|19069.23
19:43:03|19065.01
19:43:04|19065.01
19:43:05|19063.78
19:43:07|19060.01
19:43:07|19055.69
19:43:08|19057.9
19:43:09|19054.69
19:43:10|19054.69
19:43:12|19057.82
19:43:12|19057.82
19:43:13|19057.82
19:43:14|19062.3
19:43:16|19064.06
19:43:17|19064.06
19:43:18|19061.56
19:43:19|19061.04
19:43:19|19058.61
19:43:22|19059.78
19:43:22|19059.78
19:43:23|19053.56
19:43:24|19053.56
19:43:25|19053.56
19:43:26|19053.56
19:43:27|19053.56
19:43:28|19053.56
19:43:30|19067.61
19:43:31|19068.74
19:43:32|19068.74
19:43:34|19073.46
19:43:34|19073.46
19:43:35|19068.09
19:43:36|19068.09
19:43:37|19068.09
19:43:38|19066.9
19:43:39|19061.9
19:43:40|19061.9
19:43:41|19063.66
19:43:42|19063.66
19:43:43|19063.66
19:43:44|19063.66
19:43:45|19063.66
19:43:46|19065.42
19:43:47|19065.46
19:43:48|19065.46
19:43:49|19065.46
19:43:50|19066.26
19:43:51|19066.26
19:43:52|19066.11
19:43:53|19066.11
19:43:54|19066.11
19:43:55|19068.98
19:43:56|19068.98
19:43:57|19069.88
19:43:58|19073.
19:43:59|19073.
19:44:00|19070.9
19:44:01|19067.18
19:44:02|19068.98
19:44:03|19072.64
19:44:05|19072.64
19:44:05|19072.64
19:44:06|19072.64
19:44:07|19072.64
19:44:08|19072.64
19:44:10|19072.64
19:44:10|19066.22
19:44:11|19066.22
19:44:12|19066.93
19:44:13|19066.93
19:44:14|19066.93
19:44:15|19066.93
19:44:17|19067.91
19:44:18|19068.86
19:44:19|19068.86
19:44:20|19068.86
19:44:22|19068.1
19:44:22|19066.
19:44:24|19059.52
19:44:24|19067.02
19:44:25|19068.5
19:44:27|19069.99
19:44:28|19070.
19:44:29|19070.
19:44:29|19070.
19:44:31|19067.62
19:44:32|19072.37
19:44:33|19071.52
19:44:35|19071.52
19:44:35|19071.78
19:44:36|19071.78
19:44:37|19074.62
19:44:38|19070.4
19:44:39|19068.86
19:44:40|19069.67
19:44:41|19069.67
19:44:42|19069.67
19:44:43|19063.56
19:44:44|19065.81
19:44:45|19067.62
19:44:46|19067.62
19:44:47|19067.62
19:44:48|19066.28
19:44:49|19066.28
19:44:50|19060.2
19:44:51|19060.2
19:44:52|19060.2
19:44:53|19057.97
19:44:54|19057.97
19:44:55|19064.27
19:44:56|19064.27
19:44:57|19065.46
19:44:58|19065.46
19:44:59|19065.46
19:45:00|19065.46
19:45:01|19063.32
19:45:02|19062.88
19:45:03|19055.54
19:45:04|19055.51
19:45:05|19057.94
19:45:06|19057.94
19:45:08|19052.12
19:45:09|19052.12
19:45:10|19065.88
19:45:11|19065.35
19:45:12|19069.05
19:45:13|19069.05
19:45:15|19067.64
19:45:15|19059.08
19:45:16|19057.94
19:45:17|19057.94
19:45:18|19057.94
19:45:20|19057.44
19:45:21|19055.3
19:45:23|19055.65
19:45:23|19050.01
19:45:25|19050.01
19:45:26|19050.01
19:45:27|19053.44
19:45:27|19053.44
19:45:28|19046.71
19:45:30|19055.94
19:45:31|19055.94
19:45:32|19055.94
19:45:32|19055.94
19:45:34|19054.93
19:45:35|19054.93
19:45:36|19054.93
19:45:37|19056.8
19:45:38|19059.85
19:45:39|19060.
19:45:40|19061.05
19:45:41|19061.05
19:45:42|19062.57
19:45:43|19062.57
19:45:44|19062.57
19:45:46|19065.92
19:45:46|19065.92
19:45:47|19065.92
19:45:49|19060.31
19:45:50|19060.31
19:45:51|19060.31
19:45:52|19066.34
19:45:53|19066.34
19:45:53|19066.34
19:45:55|19066.34
19:45:55|19069.06
19:45:57|19069.06
19:45:58|19062.92
19:45:58|19061.98
19:46:00|19062.21
19:46:01|19062.21
19:46:01|19064.
19:46:03|19067.02
19:46:04|19067.07
19:46:05|19065.97
19:46:06|19065.97
19:46:06|19066.26
19:46:07|19064.36
19:46:08|19064.36
19:46:10|19064.36
19:46:11|19063.71
19:46:12|19062.97
19:46:13|19062.97
19:46:14|19064.36
19:46:15|19064.36
19:46:16|19064.36
19:46:16|19064.36
19:46:18|19064.36
19:46:20|19061.27
19:46:20|19061.27
19:46:21|19061.27
19:46:22|19061.27
19:46:24|19058.4
19:46:26|19058.4
19:46:26|19058.4
19:46:27|19058.4
19:46:28|19064.52
19:46:29|19069.29
19:46:30|19067.08
19:46:31|19067.08
19:46:32|19067.08
19:46:34|19066.76
19:46:36|19060.86
19:46:36|19060.86
19:46:37|19061.68
19:46:38|19061.68
19:46:39|19061.68
19:46:40|19066.34
19:46:41|19068.15
19:46:42|19068.15
19:46:43|19070.39
19:46:44|19070.39
19:46:45|19070.04
19:46:46|19073.08
19:46:47|19073.08
19:46:48|19073.08
19:46:49|19073.08
19:46:50|19073.08
19:46:51|19062.73
19:46:52|19062.69
19:46:53|19060.36
19:46:54|19055.
19:46:55|19059.48
19:46:56|19062.25
19:46:57|19062.97
19:46:58|19062.97
19:46:59|19066.36
19:47:00|19065.59
19:47:01|19065.59
19:47:03|19063.88
19:47:04|19063.88
19:47:04|19063.88
19:47:06|19060.09
19:47:08|19060.09
19:47:08|19060.87
19:47:09|19060.87
19:47:10|19060.11
19:47:11|19060.11
19:47:12|19060.11
19:47:13|19060.92
19:47:14|19060.92
19:47:15|19060.92
19:47:16|19061.9
19:47:17|19061.12
19:47:18|19061.12
19:47:19|19064.13
19:47:20|19062.65
19:47:21|19066.93
19:47:23|19065.85
19:47:25|19063.66
19:47:26|19066.94
19:47:27|19067.37
19:47:28|19067.5
19:47:29|19069.05
19:47:30|19067.86
19:47:31|19069.25
19:47:32|19070.
19:47:33|19069.32
19:47:34|19067.21
19:47:36|19069.64
19:47:37|19069.64
19:47:38|19071.3
19:47:39|19072.54
19:47:40|19071.91
19:47:41|19071.91
19:47:42|19066.24
19:47:43|19068.91
19:47:44|19068.91
19:47:45|19068.91
19:47:46|19068.91
19:47:47|19065.23
19:47:48|19061.94
19:47:49|19061.94
19:47:50|19062.33
19:47:51|19060.95
19:47:52|19060.95
19:47:53|19060.95
19:47:55|19060.95
19:47:56|19060.95
19:47:57|19066.96
19:47:58|19066.96
19:47:59|19066.01
19:48:00|19066.01
19:48:02|19066.01
19:48:02|19066.01
19:48:03|19070.22
19:48:04|19069.36
19:48:05|19069.36
19:48:06|19070.22
19:48:07|19070.22
19:48:08|19071.29
19:48:09|19068.59
19:48:10|19068.59
19:48:12|19070.74
19:48:13|19070.74
19:48:13|19068.91
19:48:15|19068.91
19:48:17|19068.91
19:48:17|19064.71
19:48:18|19067.4
19:48:19|19067.4
19:48:21|19067.4
19:48:22|19068.12
19:48:22|19063.93
19:48:24|19067.26
19:48:24|19067.26
19:48:26|19067.26
19:48:27|19069.96
19:48:28|19069.68
19:48:29|19070.
19:48:30|19070.
19:48:31|19070.
19:48:32|19069.99
19:48:32|19070.
19:48:34|19070.
19:48:35|19070.
19:48:35|19074.99
19:48:36|19074.99
19:48:38|19074.99
19:48:39|19074.99
19:48:40|19074.99
19:48:41|19071.08
19:48:42|19075.8
19:48:42|19075.8
19:48:43|19078.73
19:48:45|19078.73
19:48:46|19078.73
19:48:47|19078.73
19:48:48|19080.
19:48:49|19084.76
19:48:50|19084.98
19:48:51|19090.
19:48:52|19090.
19:48:53|19093.4
19:48:54|19095.6
19:48:55|19091.34
19:48:56|19080.
19:48:57|19075.22
19:48:58|19070.75
19:48:59|19070.75
19:49:00|19070.
19:49:01|19065.83
19:49:02|19065.83
19:49:03|19072.5
19:49:04|19072.5
19:49:05|19072.5
19:49:06|19070.35
19:49:07|19074.25
19:49:08|19074.25
19:49:09|19074.28
19:49:10|19078.32
19:49:12|19081.26
19:49:12|19081.25
19:49:13|19081.25
19:49:14|19078.74
19:49:15|19080.68
19:49:16|19080.68
19:49:17|19080.68
19:49:18|19079.14
19:49:19|19079.63
19:49:21|19076.96
19:49:22|19076.96
19:49:23|19076.96
19:49:24|19076.96
19:49:25|19079.57
19:49:26|19079.57
19:49:27|19079.57
19:49:28|19079.57
19:49:29|19080.58
19:49:31|19079.
19:49:32|19076.88
19:49:33|19076.92
19:49:34|19075.78
19:49:35|19075.78
19:49:36|19072.88
19:49:37|19075.45
19:49:39|19075.45
19:49:39|19075.45
19:49:41|19077.03
19:49:42|19077.03
19:49:43|19077.98
19:49:44|19078.42
19:49:45|19082.12
19:49:46|19082.12
19:49:47|19082.12
19:49:48|19079.75
19:49:49|19079.75
19:49:51|19081.3
19:49:52|19081.3
19:49:53|19082.77
19:49:54|19082.91
19:49:55|19082.91
19:49:56|19083.77
19:49:58|19083.77
19:49:58|19081.07
19:50:00|19078.29
19:50:01|19072.23
19:50:02|19072.05
19:50:02|19073.95
19:50:03|19078.91
19:50:05|19079.99
19:50:06|19080.
19:50:07|19079.65
19:50:08|19079.62
19:50:09|19080.07
19:50:10|19078.5
19:50:11|19074.95
19:50:12|19069.82
19:50:13|19068.68
19:50:13|19068.34
19:50:15|19068.34
19:50:15|19067.42
19:50:16|19067.42
19:50:17|19068.96
19:50:19|19074.75
19:50:20|19072.55
19:50:21|19072.55
19:50:22|19065.61
19:50:23|19068.61
19:50:23|19070.03
19:50:25|19070.03
19:50:26|19070.03
19:50:27|19072.86
19:50:29|19071.67
19:50:29|19067.84
19:50:31|19072.89
19:50:32|19072.89
19:50:33|19069.61
19:50:34|19068.94
19:50:35|19064.45
19:50:36|19063.38
19:50:38|19063.31
19:50:38|19061.79
19:50:40|19063.52
19:50:41|19063.52
19:50:41|19063.52
19:50:43|19063.52
19:50:44|19063.07
19:50:46|19063.07
19:50:47|19063.07
19:50:48|19057.75
19:50:49|19063.08
19:50:50|19063.08
19:50:51|19063.08
19:50:52|19066.1
19:50:53|19066.1
19:50:54|19068.86
19:50:55|19068.86
19:50:56|19068.86
19:50:58|19063.12
19:50:59|19063.12
19:51:00|19063.12
19:51:01|19063.3
19:51:02|19063.24
19:51:03|19063.24
19:51:04|19063.24
19:51:05|19063.24
19:51:07|19057.42
19:51:08|19057.42
19:51:08|19057.46
19:51:09|19057.46
19:51:11|19059.69
19:51:11|19059.69
19:51:12|19059.69
19:51:13|19059.69
19:51:15|19068.54
19:51:16|19068.54
19:51:17|19066.97
19:51:18|19066.97
19:51:19|19066.85
19:51:20|19054.3
19:51:21|19054.3
19:51:22|19054.3
19:51:23|19057.22
19:51:25|19057.22
19:51:26|19057.22
19:51:27|19059.77
19:51:28|19059.77
19:51:29|19063.61
19:51:30|19059.21
19:51:32|19059.45
19:51:33|19059.45
19:51:34|19059.45
19:51:35|19060.07
19:51:36|19060.07
19:51:37|19057.96
19:51:38|19057.
19:51:39|19057.
19:51:40|19057.
19:51:41|19059.4
19:51:42|19061.07
19:51:43|19053.7
19:51:44|19051.97
19:51:45|19051.97
19:51:46|19051.97
19:51:47|19051.97
19:51:48|19051.97
19:51:49|19051.97
19:51:50|19055.46
19:51:51|19055.46
19:51:52|19050.45
19:51:53|19050.45
19:51:54|19050.45
19:51:55|19050.45
19:51:56|19050.45
19:51:57|19050.45
19:51:58|19047.01
19:51:59|19047.01
19:52:00|19047.01
19:52:01|19047.01
19:52:02|19047.01
19:52:03|19054.46
19:52:04|19055.7
19:52:05|19052.46
19:52:06|19057.22
19:52:07|19059.61
19:52:08|19059.06
19:52:09|19059.06
19:52:10|19059.06
19:52:11|19057.3
19:52:12|19057.3
19:52:13|19057.3
19:52:14|19057.3
19:52:15|19059.55
19:52:16|19059.55
19:52:18|19054.4
19:52:19|19055.65
19:52:19|19055.65
19:52:20|19055.65
19:52:21|19052.15
19:52:23|19055.89
19:52:24|19055.89
19:52:25|19055.89
19:52:26|19055.89
19:52:28|19055.89
19:52:28|19055.89
19:52:30|19059.84
19:52:32|19053.19
19:52:33|19057.22
19:52:33|19057.22
19:52:35|19057.22
19:52:36|19057.22
19:52:37|19057.22
19:52:38|19051.72
19:52:39|19051.72
19:52:41|19054.89
19:52:42|19050.
19:52:43|19057.22
19:52:44|19054.42
19:52:45|19059.94
19:52:46|19060.
19:52:47|19060.
19:52:48|19060.
19:52:49|19061.64
19:52:50|19061.64
19:52:52|19061.64
19:52:53|19061.64
19:52:54|19061.64
19:52:55|19061.64
19:52:56|19064.46
19:52:57|19064.46
19:52:58|19064.46
19:52:59|19064.46
19:53:00|19064.46
19:53:01|19060.
19:53:03|19060.25
19:53:04|19060.25
19:53:05|19059.29
19:53:05|19055.49
19:53:07|19050.92
19:53:08|19055.56
19:53:08|19055.56
19:53:10|19055.56
19:53:11|19053.85
19:53:12|19053.85
19:53:13|19050.
19:53:14|19050.
19:53:15|19050.
19:53:16|19050.
19:53:16|19044.
19:53:18|19044.
19:53:19|19051.2
19:53:20|19049.98
19:53:21|19049.98
19:53:22|19045.86
19:53:23|19045.86
19:53:24|19045.86
19:53:25|19045.86
19:53:26|19044.88
19:53:28|19044.88
19:53:29|19044.88
19:53:29|19044.88
19:53:31|19049.45
19:53:32|19049.45
19:53:33|19049.45
19:53:35|19050.27
19:53:35|19050.91
19:53:36|19051.53
19:53:37|19053.2
19:53:38|19053.2
19:53:39|19053.2
19:53:40|19053.2
19:53:41|19053.2
19:53:42|19053.2
19:53:43|19048.27
19:53:44|19053.21
19:53:45|19052.19
19:53:46|19047.21
19:53:47|19055.78
19:53:48|19055.65
19:53:49|19055.28
19:53:50|19053.21
19:53:51|19053.21
19:53:52|19053.21
19:53:53|19053.2
19:53:54|19052.7
19:53:55|19052.7
19:53:56|19049.77
19:53:57|19049.42
19:53:58|19052.91
19:53:59|19052.91
19:54:00|19051.1
19:54:01|19051.1
19:54:02|19051.1
19:54:03|19051.1
19:54:04|19051.1
19:54:05|19051.1
19:54:06|19048.58
19:54:07|19048.58
19:54:08|19050.25
19:54:09|19052.63
19:54:10|19055.18
19:54:11|19055.18
19:54:12|19055.18
19:54:13|19051.91
19:54:14|19044.78
19:54:15|19047.36
19:54:16|19047.36
19:54:17|19047.36
19:54:18|19047.36
19:54:19|19050.91
19:54:20|19050.91
19:54:21|19047.64
19:54:22|19046.18
19:54:23|19046.18
19:54:24|19045.87
19:54:25|19044.15
19:54:27|19037.58
19:54:28|19037.58
19:54:28|19037.58
19:54:30|19045.24
19:54:32|19045.24
19:54:34|19045.24
19:54:34|19045.24
19:54:35|19041.71
19:54:37|19041.71
19:54:38|19041.04
19:54:38|19044.82
19:54:40|19044.82
19:54:42|19041.94
19:54:42|19041.94
19:54:43|19035.51
19:54:44|19023.87
19:54:45|19026.99
19:54:46|19027.87
19:54:48|19030.97
19:54:49|19030.97
19:54:50|19036.23
19:54:51|19036.23
19:54:52|19039.72
19:54:53|19042.14
19:54:54|19042.14
19:54:56|19044.03
19:54:56|19044.03
19:54:57|19045.35
19:54:58|19040.51
19:54:59|19040.51
19:55:00|19043.46
19:55:01|19043.46
19:55:02|19043.46
19:55:03|19043.46
19:55:04|19043.46
19:55:05|19042.15
19:55:06|19037.97
19:55:07|19033.38
19:55:08|19032.78
19:55:09|19029.21
19:55:11|19029.21
19:55:12|19029.21
19:55:13|19037.16
19:55:13|19035.9
19:55:14|19036.93
19:55:15|19036.18
19:55:17|19032.39
19:55:18|19032.39
19:55:19|19036.51
19:55:19|19036.51
19:55:21|19034.58
19:55:22|19036.82
19:55:22|19036.82
19:55:23|19036.82
19:55:25|19036.82
19:55:26|19038.58
19:55:27|19038.58
19:55:29|19039.28
19:55:29|19040.
19:55:30|19040.
19:55:32|19045.77
19:55:33|19045.77
19:55:34|19045.77
19:55:35|19047.57
19:55:36|19047.57
19:55:37|19046.7
19:55:38|19047.47
19:55:40|19047.58
19:55:40|19047.58
19:55:42|19047.21
19:55:43|19047.21
19:55:44|19047.21
19:55:45|19044.04
19:55:46|19044.04
19:55:47|19044.04
19:55:47|19044.04
19:55:48|19044.04
19:55:50|19043.6
19:55:51|19038.69
19:55:52|19041.49
19:55:54|19041.49
19:55:54|19041.49
19:55:56|19041.49
19:55:56|19041.49
19:55:57|19037.22
19:55:59|19037.22
19:55:59|19031.09
19:56:01|19033.05
19:56:02|19028.88
19:56:03|19029.1
19:56:03|19024.7
19:56:04|19030.06
19:56:06|19029.38
19:56:07|19029.38
19:56:08|19029.38
19:56:09|19029.38
19:56:10|19028.7
19:56:11|19025.72
19:56:13|19025.72
19:56:13|19030.48
19:56:14|19025.99
19:56:16|19025.99
19:56:16|19025.99
19:56:18|19025.99
19:56:19|19025.99
19:56:20|19031.98
19:56:21|19031.98
19:56:22|19031.98
19:56:23|19031.98
19:56:24|19031.98
19:56:25|19031.98
19:56:26|19034.17
19:56:27|19030.52
19:56:29|19037.98
19:56:29|19037.98
19:56:30|19041.19
19:56:32|19041.19
19:56:33|19030.48
19:56:34|19030.48
19:56:35|19038.95
19:56:36|19038.95
19:56:38|19038.96
19:56:39|19038.96
19:56:40|19038.94
19:56:41|19038.94
19:56:42|19038.96
19:56:43|19039.92
19:56:44|19039.92
19:56:45|19045.83
19:56:46|19039.48
19:56:48|19039.48
19:56:49|19039.48
19:56:50|19039.48
19:56:51|19040.45
19:56:52|19037.84
19:56:53|19037.84
19:56:54|19037.84
19:56:55|19037.84
19:56:56|19037.84
19:56:57|19037.84
19:56:58|19037.84
19:56:59|19037.84
19:57:00|19042.78
19:57:01|19042.78
19:57:02|19042.78
19:57:04|19042.57
19:57:05|19039.52
19:57:05|19039.52
19:57:06|19039.52
19:57:07|19042.03
19:57:08|19042.03
19:57:10|19042.03
19:57:11|19042.03
19:57:12|19042.03
19:57:12|19043.46
19:57:13|19041.66
19:57:14|19041.66
19:57:16|19041.66
19:57:17|19041.66
19:57:18|19041.66
19:57:19|19041.66
19:57:20|19041.66
19:57:21|19035.97
19:57:22|19035.97
19:57:23|19030.08
19:57:24|19030.08
19:57:25|19030.08
19:57:26|19030.08
19:57:27|19038.1
19:57:29|19040.27
19:57:29|19040.27
19:57:31|19040.27
19:57:33|19036.08
19:57:34|19037.13
19:57:35|19037.13
19:57:37|19040.23
19:57:37|19039.94
19:57:39|19039.94
19:57:40|19039.94
19:57:41|19039.94
19:57:42|19039.94
19:57:43|19039.94
19:57:43|19039.31
19:57:45|19039.31
19:57:46|19041.32
19:57:47|19034.41
19:57:47|19034.41
19:57:49|19034.41
19:57:49|19034.41
19:57:50|19034.41
19:57:51|19034.41
19:57:52|19035.68
19:57:54|19034.98
19:57:54|19034.99
19:57:56|19036.38
19:57:56|19036.4
19:57:58|19040.
19:57:59|19042.23
19:57:59|19042.23
19:58:01|19038.7
19:58:01|19036.46
19:58:03|19036.46
19:58:04|19036.46
19:58:05|19036.46
19:58:06|19036.45
19:58:07|19036.45
19:58:08|19038.91
19:58:10|19041.95
19:58:10|19041.95
19:58:11|19041.95
19:58:13|19041.95
19:58:14|19041.92
19:58:14|19037.44
19:58:16|19038.03
19:58:17|19032.14
19:58:18|19037.54
19:58:19|19037.54
19:58:20|19043.32
19:58:21|19043.32
19:58:22|19043.32
19:58:23|19040.66
19:58:24|19040.66
19:58:25|19040.66
19:58:26|19041.91
19:58:27|19045.83
19:58:28|19049.12
19:58:29|19049.12
19:58:30|19049.12
19:58:32|19055.14
19:58:33|19055.14
19:58:34|19055.14
19:58:36|19051.94
19:58:37|19051.94
19:58:38|19051.94
19:58:40|19059.19
19:58:41|19058.36
19:58:42|19057.99
19:58:43|19056.66
19:58:44|19059.31
19:58:44|19060.
19:58:46|19058.66
19:58:47|19058.66
19:58:48|19058.07
19:58:48|19058.07
19:58:49|19056.89
19:58:51|19056.89
19:58:52|19056.89
19:58:52|19060.33
19:58:54|19060.33
19:58:55|19060.33
19:58:56|19060.33
19:58:57|19062.15
19:58:58|19065.2
19:58:59|19061.24
19:59:00|19061.24
19:59:01|19059.02
19:59:02|19059.02
19:59:03|19059.02
19:59:04|19059.02
19:59:05|19062.66
19:59:06|19062.66
19:59:07|19062.87
19:59:08|19055.93
19:59:09|19054.77
19:59:11|19054.03
19:59:12|19059.05
19:59:12|19051.42
19:59:14|19051.42
19:59:14|19051.42
19:59:15|19053.59
19:59:16|19047.8
19:59:17|19048.04
19:59:18|19044.3
19:59:20|19044.3
19:59:21|19043.29
19:59:22|19047.32
19:59:23|19047.78
19:59:23|19048.45
19:59:24|19048.45
19:59:26|19048.
19:59:27|19048.
19:59:28|19048.
19:59:28|19048.88
19:59:29|19045.35
19:59:31|19044.57
19:59:32|19043.6
19:59:33|19042.34
19:59:35|19043.25
19:59:36|19043.25
19:59:37|19042.8
19:59:38|19044.66
19:59:40|19041.8
19:59:41|19041.8
19:59:42|19041.67
19:59:43|19040.1
19:59:43|19040.1
19:59:44|19042.89
19:59:45|19041.08
19:59:46|19042.88
19:59:48|19040.
19:59:49|19034.98
19:59:50|19035.54
19:59:51|19028.7
19:59:52|19025.72
19:59:53|19025.72
19:59:54|19026.59
19:59:55|19026.59
19:59:56|19026.26
19:59:57|19026.29
19:59:58|19026.29
19:59:59|19027.94
20:00:00|19034.64
20:00:01|19034.63
20:00:02|19029.95
20:00:03|19031.37
20:00:04|19030.36
20:00:05|19030.2
20:00:07|19021.16
20:00:07|19025.84
20:00:09|19027.23
20:00:10|19021.6
20:00:11|19025.38
20:00:12|19025.19
20:00:14|19031.4
20:00:14|19031.74
20:00:16|19034.51
20:00:16|19028.61
20:00:18|19028.61
20:00:18|19028.61
20:00:19|19025.47
20:00:21|19025.47
20:00:21|19025.47
20:00:22|19025.47
20:00:23|19022.78
20:00:24|19022.3
20:00:25|19023.65
20:00:26|19023.64
20:00:27|19019.64
20:00:28|19019.64
20:00:30|19019.64
20:00:30|19019.64
20:00:31|19019.64
20:00:33|19019.64
20:00:35|19022.12
20:00:35|19023.64
20:00:36|19019.43
20:00:38|19019.36
20:00:40|19019.36
20:00:41|19019.36
20:00:42|19021.53
20:00:42|19027.06
20:00:43|19027.06
20:00:44|19026.9
20:00:46|19025.47
20:00:47|19023.98
20:00:48|19028.48
20:00:49|19030.85
20:00:50|19031.56
20:00:51|19027.95
20:00:52|19027.95
20:00:53|19027.95
20:00:54|19025.74
20:00:55|19025.87
20:00:56|19023.28
20:00:57|19031.79
20:00:58|19033.56
20:00:59|19035.92
20:01:00|19035.92
20:01:02|19035.92
20:01:03|19035.92
20:01:04|19035.92
20:01:05|19035.92
20:01:06|19035.92
20:01:07|19040.
20:01:08|19040.
20:01:08|19034.3
20:01:09|19034.3
20:01:11|19034.3
20:01:11|19034.72
20:01:12|19029.21
20:01:13|19029.21
20:01:15|19034.4
20:01:16|19035.05
20:01:16|19035.05
20:01:18|19035.7
20:01:18|19035.5
20:01:20|19035.5
20:01:21|19036.11
20:01:22|19036.11
20:01:23|19036.1
20:01:24|19036.1
20:01:25|19038.23
20:01:26|19039.18
20:01:27|19039.18
20:01:28|19041.23
20:01:29|19041.23
20:01:30|19041.23
20:01:31|19049.18
20:01:32|19050.
20:01:33|19056.01
20:01:34|19057.9
20:01:35|19066.75
20:01:36|19066.14
20:01:37|19067.85
20:01:38|19065.87
20:01:39|19066.44
20:01:40|19069.29
20:01:41|19070.
20:01:42|19065.11
20:01:43|19064.1
20:01:44|19067.46
20:01:46|19067.51
20:01:47|19067.76
20:01:48|19071.
20:01:49|19075.06
20:01:51|19080.
20:01:52|19080.26
20:01:54|19075.55
20:01:55|19077.76
20:01:56|19077.76
20:01:56|19078.66
20:01:58|19074.85
20:01:59|19075.55
20:01:59|19073.36
20:02:01|19075.9
20:02:01|19075.9
20:02:03|19075.9
20:02:03|19075.9
20:02:04|19075.81
20:02:05|19070.96
20:02:07|19069.61
20:02:08|19070.96
20:02:08|19077.2
20:02:09|19078.41
20:02:11|19078.41
20:02:11|19081.5
20:02:12|19079.85
20:02:13|19079.85
20:02:14|19076.53
20:02:15|19081.66
20:02:17|19080.17
20:02:17|19083.69
20:02:18|19085.13
20:02:20|19087.72
20:02:20|19087.8
20:02:21|19089.99
20:02:22|19090.22
20:02:24|19089.6
20:02:24|19088.56
20:02:25|19088.56
20:02:27|19086.64
20:02:28|19083.97
20:02:28|19085.13
20:02:29|19084.2
20:02:30|19085.16
20:02:31|19085.16
20:02:32|19086.21
20:02:34|19086.06
20:02:34|19087.76
20:02:36|19086.18
20:02:37|19089.33
20:02:38|19091.45
20:02:39|19091.91
20:02:41|19092.88
20:02:42|19095.51
20:02:43|19091.95
20:02:44|19091.95
20:02:45|19091.91
20:02:46|19091.91
20:02:47|19091.91
20:02:49|19095.51
20:02:49|19095.51
20:02:51|19096.25
20:02:52|19096.25
20:02:52|19094.12
20:02:53|19095.88
20:02:54|19095.88
20:02:56|19091.95
20:02:57|19090.97
20:02:58|19090.97
20:02:59|19090.97
20:03:00|19090.97
20:03:01|19090.47
20:03:03|19090.47
20:03:03|19090.47
20:03:04|19092.46
20:03:05|19092.46
20:03:07|19092.46
20:03:07|19090.46
20:03:09|19090.46
20:03:10|19089.33
20:03:10|19092.56
20:03:12|19092.56
20:03:12|19094.82
20:03:13|19094.82
20:03:14|19094.82
20:03:15|19094.82
20:03:16|19094.82
20:03:17|19090.46
20:03:18|19090.46
20:03:20|19090.46
20:03:21|19090.46
20:03:21|19090.46
20:03:22|19089.39
20:03:23|19094.09
20:03:25|19094.5
20:03:25|19094.5
20:03:27|19094.5
20:03:27|19094.5
20:03:28|19097.91
20:03:30|19093.88
20:03:31|19093.88
20:03:32|19103.01
20:03:33|19105.
20:03:34|19110.9
20:03:35|19103.05
20:03:36|19098.67
20:03:37|19094.03
20:03:38|19099.34
20:03:40|19099.34
20:03:41|19102.48
20:03:42|19102.48
20:03:43|19107.16
20:03:44|19107.31
20:03:45|19107.55
20:03:46|19113.92
20:03:48|19115.36
20:03:49|19117.92
20:03:50|19125.03
20:03:51|19110.
20:03:52|19110.
20:03:53|19110.
20:03:54|19110.
20:03:56|19110.
20:03:56|19110.
20:03:57|19110.
20:03:58|19110.
20:03:59|19118.22
20:04:00|19100.25
20:04:01|19110.
20:04:03|19100.4
20:04:04|19094.51
20:04:05|19094.51
20:04:06|19086.79
20:04:07|19086.79
20:04:08|19086.79
20:04:09|19081.64
20:04:10|19089.58
20:04:11|19089.58
20:04:12|19096.38
20:04:13|19096.38
20:04:14|19096.38
20:04:15|19096.39
20:04:16|19094.87
20:04:17|19100.65
20:04:18|19094.9
20:04:19|19094.9
20:04:20|19094.9
20:04:21|19105.13
20:04:22|19105.13
20:04:23|19105.13
20:04:24|19105.52
20:04:25|19100.63
20:04:26|19084.93
20:04:27|19084.77
20:04:28|19079.98
20:04:29|19083.65
20:04:30|19083.65
20:04:31|19087.23
20:04:32|19077.77
20:04:33|19077.77
20:04:34|19077.77
20:04:35|19077.77
20:04:36|19060.74
20:04:37|19057.81
20:04:39|19066.25
20:04:39|19057.1
20:04:41|19057.76
20:04:43|19050.99
20:04:44|19057.98
20:04:45|19057.98
20:04:46|19058.14
20:04:48|19057.47
20:04:48|19057.47
20:04:49|19062.23
20:04:50|19045.54
20:04:51|19046.48
20:04:52|19043.33
20:04:53|19037.62
20:04:54|19032.14
20:04:55|19035.37
20:04:57|19036.51
20:04:58|19036.53
20:04:59|19043.33
20:05:00|19047.84
20:05:01|19047.61
20:05:02|19047.61
20:05:03|19047.61
20:05:05|19047.63
20:05:05|19047.63
20:05:07|19047.63
20:05:08|19047.63
20:05:08|19037.05
20:05:11|19035.04
20:05:11|19035.04
20:05:12|19035.04
20:05:13|19035.04
20:05:14|19031.23
20:05:15|19031.23
20:05:17|19026.04
20:05:18|19023.71
20:05:19|19023.35
20:05:20|19021.76
20:05:21|19021.76
20:05:22|19021.76
20:05:22|19021.76
20:05:24|19021.76
20:05:25|19024.29
20:05:26|19025.95
20:05:27|19025.95
20:05:27|19023.62
20:05:28|19023.62
20:05:30|19023.62
20:05:31|19023.45
20:05:31|19030.
20:05:33|19032.44
20:05:34|19032.44
20:05:35|19036.25
20:05:35|19038.88
20:05:37|19048.44
20:05:38|19046.94
20:05:40|19048.44
20:05:40|19051.17
20:05:42|19047.61
20:05:43|19044.63
20:05:44|19043.85
20:05:45|19037.25
20:05:46|19037.25
20:05:47|19037.25
20:05:49|19035.04
20:05:50|19035.04
20:05:51|19045.59
20:05:53|19045.59
20:05:54|19045.58
20:05:55|19051.58
20:05:56|19051.58
20:05:57|19055.58
20:05:59|19055.58
20:05:59|19055.58
20:06:00|19055.58
20:06:02|19058.93
20:06:02|19060.
20:06:04|19055.98
20:06:05|19055.98
20:06:06|19059.89
20:06:06|19059.89
20:06:09|19059.89
20:06:09|19059.89
20:06:10|19047.86
20:06:12|19047.86
20:06:12|19047.86
20:06:14|19044.
20:06:15|19046.48
20:06:16|19049.12
20:06:18|19048.66
20:06:18|19048.66
20:06:19|19047.12
20:06:20|19042.63
20:06:21|19042.63
20:06:22|19042.63
20:06:23|19041.5
20:06:24|19041.5
20:06:25|19041.5
20:06:26|19041.5
20:06:27|19041.5
20:06:28|19041.5
20:06:29|19040.77
20:06:30|19040.77
20:06:31|19040.77
20:06:32|19040.98
20:06:33|19037.27
20:06:34|19039.02
20:06:35|19039.05
20:06:36|19039.05
20:06:37|19039.06
20:06:38|19039.06
20:06:40|19040.18
20:06:42|19044.51
20:06:43|19051.11
20:06:44|19051.11
20:06:46|19048.17
20:06:46|19048.17
20:06:47|19050.61
20:06:49|19053.28
20:06:50|19053.28
20:06:51|19053.28
20:06:52|19051.7
20:06:53|19051.7
20:06:54|19051.7
20:06:55|19051.7
20:06:56|19050.47
20:06:56|19053.28
20:06:57|19053.28
20:06:59|19053.28
20:07:00|19047.75
20:07:01|19052.16
20:07:02|19047.78
20:07:02|19045.26
20:07:05|19045.26
20:07:05|19041.7
20:07:06|19041.7
20:07:07|19041.7
20:07:08|19041.7
20:07:09|19041.7
20:07:10|19051.96
20:07:12|19051.96
20:07:13|19051.96
20:07:14|19051.96
20:07:14|19051.96
20:07:16|19051.96
20:07:17|19047.69
20:07:18|19047.69
20:07:19|19047.69
20:07:20|19053.72
20:07:21|19054.47
20:07:22|19054.69
20:07:23|19051.5
20:07:24|19055.49
20:07:26|19050.1
20:07:26|19050.92
20:07:27|19050.92
20:07:28|19050.92
20:07:29|19050.92
20:07:30|19050.92
20:07:31|19050.92
20:07:32|19056.02
20:07:33|19056.02
20:07:34|19047.22
20:07:35|19049.12
20:07:36|19045.09
20:07:37|19045.09
20:07:38|19045.09
20:07:39|19047.18
20:07:40|19047.18
20:07:41|19046.28
20:07:43|19046.28
20:07:44|19046.28
20:07:46|19040.
20:07:46|19040.
20:07:48|19040.
20:07:49|19040.
20:07:50|19040.
20:07:51|19040.
20:07:52|19040.
20:07:53|19040.
20:07:53|19040.
20:07:55|19038.17
20:07:55|19038.17
20:07:57|19038.3
20:07:58|19038.3
20:07:59|19038.3
20:08:00|19038.3
20:08:01|19038.58
20:08:02|19040.
20:08:03|19042.76
20:08:04|19042.76
20:08:04|19042.76
20:08:05|19042.76
20:08:07|19042.76
20:08:07|19042.76
20:08:09|19037.81
20:08:09|19037.81
20:08:11|19042.45
20:08:12|19042.45
20:08:13|19042.45
20:08:13|19041.79
20:08:15|19041.79
20:08:16|19041.79
20:08:17|19041.79
20:08:17|19041.79
20:08:19|19041.79
20:08:20|19039.24
20:08:21|19035.43
20:08:22|19037.81
20:08:22|19037.81
20:08:23|19037.81
20:08:25|19031.22
20:08:26|19031.22
20:08:27|19031.22
20:08:28|19031.22
20:08:29|19031.54
20:08:30|19031.54
20:08:31|19031.54
20:08:31|19031.54
20:08:33|19037.79
20:08:34|19037.79
20:08:35|19037.56
20:08:35|19037.56
20:08:36|19037.56
20:08:38|19037.56
20:08:40|19039.19
20:08:41|19036.16
20:08:43|19036.16
20:08:44|19040.41
20:08:45|19040.41
20:08:46|19034.09
20:08:46|19034.09
20:08:48|19034.09
20:08:50|19034.09
20:08:50|19034.09
20:08:51|19036.66
20:08:52|19036.66
20:08:53|19036.66
20:08:54|19034.74
20:08:55|19042.12
20:08:56|19042.11
20:08:57|19042.11
20:08:58|19025.
20:08:59|19028.16
20:09:00|19028.16
20:09:01|19020.87
20:09:03|19019.41
20:09:04|19019.
20:09:05|18995.
20:09:05|18998.5
20:09:06|18990.93
20:09:07|18989.98
20:09:09|18988.94
20:09:10|18991.82
20:09:11|18993.86
20:09:12|18988.35
20:09:13|18984.05
20:09:14|18983.01
20:09:16|18975.22
20:09:16|18979.56
20:09:17|18972.66
20:09:18|18978.63
20:09:19|18977.2
20:09:20|18977.18
20:09:22|18984.97
20:09:23|18989.61
20:09:23|18989.61
20:09:24|18982.96
20:09:25|18985.39
20:09:27|18985.39
20:09:28|18985.88
20:09:29|18985.88
20:09:30|18988.24
20:09:31|18988.24
20:09:32|18983.27
20:09:33|18979.68
20:09:34|18979.68
20:09:34|18973.06
20:09:36|18984.66
20:09:37|18976.49
20:09:38|18968.67
20:09:39|18971.52
20:09:40|18959.83
20:09:41|18953.35
20:09:42|18955.54
20:09:44|18947.55
20:09:44|18925.46
20:09:46|18905.13
20:09:48|18888.84
20:09:49|18889.34
20:09:50|18879.89
20:09:50|18899.78
20:09:51|18883.31
20:09:53|18897.75
20:09:54|18905.95
20:09:55|18915.66
20:09:56|18922.68
20:09:57|18923.55
20:09:58|18927.97
20:09:59|18936.
20:10:01|18946.82
20:10:01|18935.35
20:10:02|18945.13
20:10:04|18946.45
20:10:05|18950.
20:10:05|18940.01
20:10:07|18936.11
20:10:08|18931.95
20:10:09|18927.01
20:10:10|18930.84
20:10:11|18945.17
20:10:12|18939.15
20:10:13|18948.77
20:10:13|18949.3
20:10:15|18939.76
20:10:16|18940.91
20:10:17|18934.32
20:10:18|18934.32
20:10:18|18934.32
20:10:19|18945.
20:10:21|18945.
20:10:22|18950.15
20:10:23|18956.78
20:10:24|18956.78
20:10:26|18954.4
20:10:26|18952.02
20:10:27|18961.95
20:10:28|18968.67
20:10:29|18965.81
20:10:30|18969.99
20:10:31|18969.99
20:10:32|18960.57
20:10:33|18961.48
20:10:34|18955.83
20:10:35|18951.21
20:10:36|18947.
20:10:37|18936.97
20:10:38|18936.97
20:10:39|18936.97
20:10:40|18942.97
20:10:42|18948.65
20:10:44|18948.65
20:10:45|18933.77
20:10:47|18939.69
20:10:48|18937.27
20:10:49|18946.79
20:10:49|18944.43
20:10:51|18950.
20:10:52|18951.5
20:10:54|18944.04
20:10:54|18944.04
20:10:55|18944.04
20:10:56|18950.53
20:10:57|18947.38
20:10:58|18947.37
20:10:59|18940.4
20:11:00|18955.5
20:11:01|18950.87
20:11:02|18955.17
20:11:03|18959.01
20:11:04|18960.
20:11:05|18960.
20:11:06|18960.
20:11:07|18957.3
20:11:08|18957.16
20:11:09|18962.
20:11:10|18958.11
20:11:11|18962.97
20:11:12|18954.11
20:11:13|18961.78
20:11:14|18961.78
20:11:15|18961.78
20:11:16|18961.78
20:11:17|18970.63
20:11:18|18970.63
20:11:19|18963.1
20:11:20|18952.74
20:11:21|18952.74
20:11:22|18952.74
20:11:23|18955.32
20:11:24|18950.17
20:11:25|18950.
20:11:26|18945.83
20:11:27|18942.01
20:11:28|18945.77
20:11:29|18945.77
20:11:30|18939.62
20:11:31|18939.62
20:11:32|18947.
20:11:33|18950.17
20:11:34|18950.
20:11:35|18959.
20:11:36|18965.9
20:11:38|18965.9
20:11:39|18965.9
20:11:40|18970.
20:11:41|18972.52
20:11:42|18965.68
20:11:43|18965.68
20:11:44|18968.2
20:11:46|18964.7
20:11:47|18973.16
20:11:48|18973.16
20:11:50|18972.
20:11:50|18964.04
20:11:51|18964.04
20:11:52|18973.48
20:11:53|18975.05
20:11:54|18969.48
20:11:56|18976.
20:11:57|18968.08
20:11:58|18968.08
20:12:00|18968.08
20:12:00|18962.71
20:12:02|18966.65
20:12:02|18966.65
20:12:04|18972.63
20:12:05|18976.
20:12:06|18978.85
20:12:07|18978.83
20:12:08|18978.81
20:12:09|18986.02
20:12:10|18991.72
20:12:11|18994.51
20:12:12|18997.76
20:12:13|18981.59
20:12:14|18982.86
20:12:14|18972.
20:12:16|18977.86
20:12:17|18974.97
20:12:18|18978.57
20:12:19|18981.39
20:12:20|18983.25
20:12:21|18983.25
20:12:22|18983.25
20:12:23|18983.25
20:12:23|18976.45
20:12:25|18973.72
20:12:26|18970.01
20:12:27|18970.01
20:12:27|18970.01
20:12:29|18970.01
20:12:30|18979.11
20:12:31|18979.11
20:12:32|18987.35
20:12:33|18987.24
20:12:33|18982.18
20:12:35|18978.57
20:12:35|18981.33
20:12:37|18975.2
20:12:38|18975.2
20:12:39|18980.51
20:12:40|18988.96
20:12:42|18999.4
20:12:42|18989.26
20:12:43|18988.15
20:12:44|18988.15
20:12:46|18988.15
20:12:48|18986.98
20:12:49|18987.25
20:12:50|18987.25
20:12:51|18987.25
20:12:52|18988.81
20:12:54|18985.44
20:12:54|18988.73
20:12:55|18988.73
20:12:57|18996.18
20:12:58|18987.84
20:13:00|18987.84
20:13:00|18989.1
20:13:01|18989.99
20:13:02|18988.42
20:13:03|18988.42
20:13:05|18980.01
20:13:06|18980.27
20:13:07|18971.28
20:13:08|18979.93
20:13:09|18984.64
20:13:10|18984.64
20:13:10|18984.64
20:13:12|18983.71
20:13:13|18985.05
20:13:14|18983.41
20:13:15|18983.44
20:13:16|18987.76
20:13:16|18988.42
20:13:18|18989.42
20:13:19|18989.42
20:13:20|18989.1
20:13:21|18989.96
20:13:22|18992.75
20:13:23|18992.75
20:13:24|18992.75
20:13:24|18992.75
20:13:26|18992.75
20:13:27|18992.75
20:13:28|18992.75
20:13:29|18993.55
20:13:30|18993.55
20:13:31|18997.2
20:13:32|18990.92
20:13:32|18990.94
20:13:34|18983.4
20:13:35|18991.04
20:13:35|18993.04
20:13:37|18999.22
20:13:37|18991.23
20:13:39|18991.23
20:13:40|18991.23
20:13:41|18991.23
20:13:42|18991.41
20:13:43|18992.79
20:13:44|18992.79
20:13:45|18987.07
20:13:46|18991.65
20:13:47|19002.08
20:13:49|18995.13
20:13:49|18991.84
20:13:50|18991.34
20:13:51|18987.03
20:13:52|18995.12
20:13:53|18987.77
20:13:54|18988.47
20:13:55|18993.36
20:13:56|18993.36
20:13:58|18997.01
20:13:58|18994.86
20:14:00|18994.88
20:14:01|18999.73
20:14:02|18996.29
20:14:03|18992.7
20:14:04|18993.45
20:14:05|18987.41
20:14:06|18987.41
20:14:07|18990.57
20:14:07|18990.57
20:14:09|18983.22
20:14:10|18983.22
20:14:11|18983.22
20:14:12|18983.22
20:14:13|18983.22
20:14:14|18983.22
20:14:15|18979.14
20:14:16|18970.47
20:14:17|18970.47
20:14:18|18970.47
20:14:19|18970.47
20:14:20|18982.77
20:14:21|18986.55
20:14:22|18986.55
20:14:23|18986.55
20:14:23|18988.14
20:14:25|18988.15
20:14:26|18988.15
20:14:27|18991.72
20:14:28|18987.24
20:14:29|18984.07
20:14:29|18984.07
20:14:32|18984.07
20:14:32|18984.07
20:14:33|18984.07
20:14:34|18984.07
20:14:35|18993.19
20:14:36|18991.5
20:14:37|18992.75
20:14:38|18993.06
20:14:39|18992.64
20:14:40|18995.99
20:14:41|18996.
20:14:42|18996.
20:14:44|18992.45
20:14:45|18992.45
20:14:46|18998.
20:14:47|18998.
20:14:49|18994.03
20:14:50|18994.03
20:14:50|18993.85
20:14:52|18993.85
20:14:53|18993.85
20:14:55|18994.35
20:14:55|18994.35
20:14:56|18998.
20:14:57|18998.
20:14:58|18990.95
20:14:59|18989.03
20:15:01|18984.64
20:15:02|18984.47
20:15:02|18980.
20:15:04|18980.
20:15:05|18980.
20:15:06|18983.52
20:15:07|18983.52
20:15:08|18987.23
20:15:09|18987.22
20:15:10|18987.22
20:15:11|18990.
20:15:12|18990.
20:15:13|18996.28
20:15:14|18995.99
20:15:15|18986.32
20:15:16|18993.88
20:15:17|18993.88
20:15:18|18993.88
20:15:18|18995.98
20:15:21|18995.98
20:15:22|18996.65
20:15:22|18995.5
20:15:24|18997.98
20:15:25|18998.
20:15:26|19013.14
20:15:27|19010.95
20:15:27|19007.65
20:15:29|19013.51
20:15:30|19014.46
20:15:31|19019.
20:15:32|19019.99
20:15:32|19020.
20:15:34|19022.39
20:15:35|19026.95
20:15:36|19026.95
20:15:37|19026.95
20:15:38|19026.95
20:15:39|19024.68
20:15:40|19027.82
20:15:41|19028.58
20:15:42|19026.67
20:15:43|19030.9
20:15:43|19030.9
20:15:45|19040.96
20:15:45|19037.5
20:15:47|19034.13
20:15:49|19031.21
20:15:49|19037.08
20:15:50|19039.25
20:15:52|19030.
20:15:54|19023.89
20:15:55|19035.37
20:15:56|19035.37
20:15:57|19040.28
20:15:59|19040.28
20:16:00|19040.82
20:16:01|19041.82
20:16:02|19039.64
20:16:04|19037.88
20:16:05|19034.67
20:16:06|19034.67
20:16:06|19033.93
20:16:08|19033.93
20:16:08|19033.93
20:16:09|19034.67
20:16:11|19034.67
20:16:12|19034.67
20:16:12|19034.67
20:16:13|19034.67
20:16:14|19034.67
20:16:16|19041.86
20:16:17|19041.86
20:16:17|19041.86
20:16:18|19041.86
20:16:20|19044.71
20:16:20|19044.47
20:16:22|19044.47
20:16:23|19035.51
20:16:23|19035.51
20:16:24|19035.51
20:16:26|19035.51
20:16:26|19035.51
20:16:28|19035.51
20:16:29|19029.96
20:16:29|19026.68
20:16:30|19026.68
20:16:32|19015.48
20:16:33|19015.48
20:16:34|19032.69
20:16:35|19032.69
20:16:36|19032.69
20:16:37|19032.69
20:16:38|19017.27
20:16:39|19017.27
20:16:40|19022.06
20:16:41|19023.31
20:16:42|19023.31
20:16:44|19030.
20:16:44|19030.
20:16:45|19030.
20:16:46|19030.
20:16:47|19030.
20:16:48|19030.
20:16:50|19030.
20:16:52|19024.56
20:16:52|19024.56
20:16:54|19026.01
20:16:56|19028.99
20:16:56|19028.99
20:16:57|19024.44
20:16:58|19021.26
20:16:59|19021.26
20:17:00|19021.26
20:17:01|19026.
20:17:02|19029.2
20:17:03|19029.2
20:17:04|19029.2
20:17:05|19029.2
20:17:06|19029.2
20:17:07|19029.84
20:17:08|19029.84
20:17:09|19023.15
20:17:10|19012.05
20:17:12|19013.9
20:17:13|19011.25
20:17:14|19016.07
20:17:15|19010.
20:17:16|19006.82
20:17:17|19006.82
20:17:18|19006.82
20:17:20|19006.82
20:17:20|19014.77
20:17:21|19014.77
20:17:22|19014.77
20:17:23|19021.53
20:17:24|19025.1
20:17:25|19025.1
20:17:26|19014.83
20:17:27|19014.83
20:17:28|19015.15
20:17:29|19017.09
20:17:30|19017.09
20:17:31|19012.05
20:17:32|19012.05
20:17:33|19012.05
20:17:35|19010.08
20:17:36|19010.08
20:17:37|19018.42
20:17:38|19018.42
20:17:39|19022.78
20:17:41|19022.78
20:17:42|19022.78
20:17:42|19022.78
20:17:44|19022.78
20:17:45|19022.78
20:17:45|19022.55
20:17:47|19031.91
20:17:47|19027.06
20:17:48|19033.08
20:17:50|19033.08
20:17:51|19033.08
20:17:52|19035.63
20:17:53|19034.8
20:17:54|19026.73
20:17:55|19025.
20:17:57|19025.3
20:17:58|19025.3
20:17:59|19025.3
20:18:00|19029.37
20:18:01|19029.37
20:18:02|19022.81
20:18:04|19021.55
20:18:04|19027.94
20:18:05|19027.94
20:18:07|19035.29
20:18:08|19034.05
20:18:09|19030.
20:18:10|19029.46
20:18:11|19029.46
20:18:12|19029.46
20:18:13|19029.46
20:18:14|19026.79
20:18:15|19026.4
20:18:16|19029.46
20:18:17|19029.46
20:18:18|19033.21
20:18:19|19039.46
20:18:20|19039.46
20:18:21|19039.46
20:18:22|19033.08
20:18:23|19034.78
20:18:24|19034.78
20:18:25|19034.88
20:18:26|19034.88
20:18:27|19038.45
20:18:28|19038.45
20:18:29|19040.
20:18:30|19040.37
20:18:31|19040.45
20:18:33|19040.44
20:18:34|19040.44
20:18:35|19040.44
20:18:36|19040.44
20:18:37|19040.44
20:18:37|19040.44
20:18:38|19040.44
20:18:39|19040.44
20:18:40|19050.97
20:18:41|19050.97
20:18:43|19051.84
20:18:43|19051.84
20:18:44|19051.84
20:18:45|19051.84
20:18:46|19051.84
20:18:47|19051.84
20:18:48|19044.92
20:18:49|19041.48
20:18:51|19041.11
20:18:52|19036.19
20:18:54|19036.19
20:18:55|19037.71
20:18:57|19037.69
20:18:58|19037.69
20:18:59|19036.78
20:19:01|19036.78
20:19:01|19036.78
20:19:02|19036.78
20:19:03|19036.78
20:19:05|19036.78
20:19:06|19036.78
20:19:07|19046.52
20:19:08|19051.14
20:19:09|19050.11
20:19:10|19050.11
20:19:11|19050.11
20:19:12|19050.11
20:19:13|19048.69
20:19:14|19048.69
20:19:15|19048.69
20:19:16|19048.69
20:19:17|19048.69
20:19:18|19048.69
20:19:19|19049.9
20:19:20|19049.9
20:19:21|19049.9
20:19:22|19045.39
20:19:23|19045.39
20:19:24|19052.
20:19:25|19053.43
20:19:26|19053.43
20:19:27|19053.43
20:19:28|19053.43
20:19:30|19055.
20:19:31|19055.
20:19:31|19055.
20:19:33|19061.5
20:19:34|19061.5
20:19:35|19061.5
20:19:35|19061.5
20:19:36|19061.5
20:19:38|19054.62
20:19:39|19054.62
20:19:39|19054.62
20:19:41|19058.1
20:19:41|19058.1
20:19:43|19058.1
20:19:43|19048.97
20:19:45|19057.08
20:19:46|19057.08
20:19:47|19057.08
20:19:47|19058.03
20:19:48|19058.03
20:19:49|19058.03
20:19:51|19058.03
20:19:52|19047.94
20:19:52|19047.09
20:19:54|19047.09
20:19:55|19050.75
20:19:56|19050.75
20:19:58|19042.85
20:19:59|19036.95
20:19:59|19041.82
20:20:01|19042.24
20:20:02|19042.24
20:20:03|19042.24
20:20:04|19043.3
20:20:05|19042.69
20:20:07|19042.23
20:20:08|19042.87
20:20:08|19042.87
20:20:09|19047.08
20:20:11|19049.84
20:20:11|19049.84
20:20:12|19049.84
20:20:14|19049.84
20:20:14|19044.68
20:20:15|19041.51
20:20:17|19040.87
20:20:17|19040.92
20:20:18|19040.01
20:20:19|19040.
20:20:20|19040.67
20:20:21|19042.74
20:20:22|19042.74
20:20:23|19044.74
20:20:24|19044.74
20:20:25|19045.59
20:20:26|19049.86
20:20:27|19052.58
20:20:28|19052.58
20:20:30|19052.58
20:20:30|19058.1
20:20:31|19058.1
20:20:32|19059.88
20:20:34|19059.88
20:20:35|19059.88
20:20:36|19059.88
20:20:37|19059.88
20:20:37|19059.88
20:20:38|19058.3
20:20:39|19058.3
20:20:41|19050.57
20:20:41|19047.89
20:20:42|19047.89
20:20:43|19047.89
20:20:44|19047.89
20:20:45|19051.83
20:20:46|19051.82
20:20:47|19044.85
20:20:49|19044.85
20:20:49|19044.85
20:20:50|19044.85
20:20:52|19044.85
20:20:53|19049.87
20:20:54|19042.69
20:20:56|19042.69
20:20:57|19042.69
20:20:59|19043.79
20:21:00|19043.79
20:21:02|19049.88
20:21:02|19049.88
20:21:04|19049.88
20:21:05|19049.88
20:21:07|19049.88
20:21:07|19049.88
20:21:08|19038.69
20:21:10|19038.69
20:21:11|19038.69
20:21:12|19038.69
20:21:13|19038.69
20:21:14|19038.69
20:21:15|19033.49
20:21:17|19038.33
20:21:17|19038.33
20:21:18|19038.33
20:21:19|19038.33
20:21:21|19038.33
20:21:22|19041.78
20:21:24|19041.79
20:21:24|19041.79
20:21:25|19045.91
20:21:26|19045.91
20:21:27|19045.91
20:21:28|19045.91
20:21:29|19050.
20:21:30|19049.77
20:21:31|19049.77
20:21:32|19049.77
20:21:33|19052.45
20:21:34|19052.45
20:21:35|19052.45
20:21:36|19045.52
20:21:37|19045.52
20:21:38|19050.2
20:21:39|19050.2
20:21:40|19050.2
20:21:41|19050.21
20:21:42|19050.21
20:21:43|19051.6
20:21:44|19051.6
20:21:45|19053.37
20:21:46|19053.37
20:21:47|19053.37
20:21:48|19053.37
20:21:49|19055.96
20:21:50|19055.96
20:21:51|19055.96
20:21:52|19055.96
20:21:54|19055.96
20:21:56|19055.96
20:21:56|19055.96
20:21:57|19050.8
20:21:58|19050.8
20:22:00|19050.8
20:22:00|19050.8
20:22:02|19056.
20:22:03|19058.68
20:22:04|19056.21
20:22:05|19056.21
20:22:06|19056.21
20:22:07|19056.21
20:22:08|19059.7
20:22:09|19059.7
20:22:10|19059.66
20:22:11|19065.23
20:22:12|19065.23
20:22:13|19069.05
20:22:14|19069.05
20:22:16|19061.7
20:22:17|19064.75
20:22:18|19064.75
20:22:19|19064.75
20:22:20|19058.61
20:22:21|19058.61
20:22:22|19056.84
20:22:23|19056.84
20:22:24|19055.93
20:22:25|19055.93
20:22:26|19065.16
20:22:27|19065.16
20:22:28|19064.45
20:22:29|19064.45
20:22:30|19061.87
20:22:31|19061.87
20:22:32|19061.87
20:22:33|19052.15
20:22:33|19056.45
20:22:35|19056.45
20:22:36|19056.45
20:22:37|19054.43
20:22:38|19054.43
20:22:39|19054.43
20:22:40|19054.43
20:22:41|19054.43
20:22:42|19054.43
20:22:43|19058.78
20:22:44|19058.78
20:22:45|19058.53
20:22:46|19059.21
20:22:47|19059.21
20:22:48|19059.21
20:22:49|19059.21
20:22:50|19055.16
20:22:50|19055.16
20:22:52|19055.16
20:22:53|19055.16
20:22:55|19055.16
20:22:56|19055.16
20:22:56|19055.16
20:22:58|19055.16
20:22:59|19055.16
20:23:01|19059.74
20:23:01|19059.74
20:23:03|19057.33
20:23:04|19057.33
20:23:05|19057.33
20:23:06|19057.33
20:23:08|19057.33
20:23:09|19057.33
20:23:09|19052.22
20:23:11|19059.21
20:23:12|19059.21
20:23:13|19059.21
20:23:13|19060.
20:23:14|19055.16
20:23:16|19055.16
20:23:17|19055.16
20:23:17|19055.16
20:23:19|19055.16
20:23:20|19055.16
20:23:20|19055.16
20:23:22|19062.99
20:23:23|19059.96
20:23:23|19059.96
20:23:25|19053.12
20:23:26|19053.1
20:23:26|19053.1
20:23:27|19053.1
20:23:29|19055.86
20:23:30|19060.8
20:23:31|19060.8
20:23:32|19060.8
20:23:33|19060.53
20:23:34|19060.53
20:23:34|19060.53
20:23:36|19060.53
20:23:37|19060.53
20:23:38|19063.98
20:23:39|19064.29
20:23:40|19065.46
20:23:41|19065.46
20:23:42|19068.82
20:23:43|19068.82
20:23:44|19064.89
20:23:45|19068.74
20:23:46|19062.9
20:23:48|19062.9
20:23:49|19062.9
20:23:49|19062.9
20:23:50|19054.62
20:23:52|19054.62
20:23:53|19054.62
20:23:54|19054.62
20:23:54|19061.89
20:23:55|19064.47
20:23:57|19062.89
20:23:58|19062.89
20:23:59|19062.89
20:24:00|19062.89
20:24:01|19062.89
20:24:02|19055.57
20:24:03|19066.58
20:24:04|19066.58
20:24:05|19065.95
20:24:07|19066.77
20:24:08|19066.77
20:24:09|19065.76
20:24:10|19064.47
20:24:11|19069.03
20:24:13|19069.03
20:24:13|19071.88
20:24:14|19071.88
20:24:16|19067.71
20:24:16|19066.62
20:24:18|19069.35
20:24:19|19069.34
20:24:19|19069.34
20:24:20|19072.26
20:24:22|19079.75
20:24:22|19078.64
20:24:24|19081.44
20:24:24|19080.28
20:24:26|19082.96
20:24:28|19082.96
20:24:29|19082.96
20:24:30|19082.96
20:24:31|19081.26
20:24:31|19081.26
20:24:33|19081.26
20:24:33|19079.62
20:24:34|19080.28
20:24:35|19080.28
20:24:36|19080.28
20:24:38|19080.28
20:24:38|19080.28
20:24:40|19080.28
20:24:40|19080.28
20:24:42|19079.08
20:24:42|19078.91
20:24:44|19078.91
20:24:44|19078.91
20:24:46|19078.08
20:24:47|19078.08
20:24:48|19078.08
20:24:49|19078.08
20:24:50|19078.08
20:24:51|19070.26
20:24:52|19070.26
20:24:53|19070.26
20:24:54|19070.26
20:24:55|19070.26
20:24:56|19070.26
20:24:57|19070.26
20:24:59|19070.26
20:24:59|19070.26
20:25:01|19070.26
20:25:02|19073.76
20:25:03|19073.06
20:25:04|19073.06
20:25:05|19076.02
20:25:06|19078.94
20:25:07|19078.94
20:25:08|19073.29
20:25:09|19073.29
20:25:10|19073.29
20:25:11|19073.28
20:25:12|19075.52
20:25:13|19076.4
20:25:14|19076.4
20:25:15|19076.4
20:25:17|19076.4
20:25:18|19075.98
20:25:18|19075.98
20:25:19|19076.05
20:25:21|19076.05
20:25:22|19070.
20:25:23|19069.61
20:25:24|19065.96
20:25:25|19065.97
20:25:26|19065.97
20:25:27|19065.97
20:25:28|19065.97
20:25:29|19065.96
20:25:30|19065.95
20:25:31|19068.76
20:25:33|19066.53
20:25:33|19066.53
20:25:34|19068.59
20:25:36|19072.25
20:25:37|19073.68
20:25:38|19074.21
20:25:39|19074.21
20:25:40|19074.21
20:25:41|19074.21
20:25:42|19074.21
20:25:43|19073.62
20:25:44|19073.62
20:25:45|19075.22
20:25:46|19075.22
20:25:47|19075.22
20:25:48|19075.22
20:25:49|19070.
20:25:50|19073.19
20:25:51|19073.19
20:25:52|19073.19
20:25:53|19066.43
20:25:54|19066.43
20:25:55|19066.43
20:25:56|19066.43
20:25:57|19068.86
20:25:58|19066.44
20:25:59|19065.95
20:26:01|19069.66
20:26:02|19069.66
20:26:03|19069.66
20:26:05|19072.23
20:26:05|19073.2
20:26:07|19069.58
20:26:09|19071.48
20:26:10|19071.48
20:26:10|19071.48
20:26:12|19071.48
20:26:13|19071.48
20:26:14|19069.91
20:26:15|19069.91
20:26:16|19070.09
20:26:17|19070.09
20:26:18|19070.09
20:26:19|19070.09
20:26:20|19068.94
20:26:21|19068.94
20:26:22|19068.94
20:26:24|19068.94
20:26:25|19068.94
20:26:25|19063.88
20:26:27|19067.17
20:26:27|19067.17
20:26:29|19060.73
20:26:30|19063.43
20:26:31|19065.
20:26:32|19065.
20:26:34|19065.
20:26:34|19065.
20:26:36|19063.76
20:26:36|19060.
20:26:38|19060.
20:26:39|19060.
20:26:39|19060.
20:26:41|19060.
20:26:42|19060.
20:26:42|19060.
20:26:44|19063.91
20:26:45|19058.17
20:26:46|19058.17
20:26:47|19063.89
20:26:48|19064.43
20:26:49|19064.43
20:26:50|19065.
20:26:50|19065.87
20:26:52|19065.87
20:26:52|19065.87
20:26:53|19065.87
20:26:54|19065.87
20:26:55|19065.87
20:26:56|19065.5
20:26:58|19065.5
20:26:59|19071.21
20:27:00|19071.21
20:27:01|19071.21
20:27:03|19071.21
20:27:04|19071.21
20:27:05|19071.21
20:27:06|19071.21
20:27:07|19071.21
20:27:08|19070.44
20:27:09|19072.32
20:27:10|19071.48
20:27:11|19066.09
20:27:12|19070.99
20:27:13|19070.99
20:27:14|19070.99
20:27:16|19070.99
20:27:17|19070.99
20:27:18|19070.99
20:27:19|19071.56
20:27:19|19071.56
20:27:20|19071.56
20:27:21|19070.48
20:27:23|19070.48
20:27:24|19066.14
20:27:25|19066.14
20:27:26|19071.55
20:27:27|19071.55
20:27:28|19071.55
20:27:29|19071.55
20:27:30|19071.55
20:27:31|19071.55
20:27:32|19071.87
20:27:33|19071.21
20:27:34|19071.21
20:27:35|19071.21
20:27:36|19071.21
20:27:37|19066.91
20:27:38|19066.91
20:27:39|19066.91
20:27:40|19066.91
20:27:41|19066.91
20:27:42|19066.91
20:27:43|19066.91
20:27:44|19066.91
20:27:45|19071.21
20:27:46|19066.
20:27:47|19066.
20:27:48|19066.
20:27:49|19066.
20:27:51|19060.75
20:27:51|19060.75
20:27:53|19064.39
20:27:54|19065.94
20:27:55|19067.3
20:27:56|19067.3
20:27:57|19067.3
20:27:58|19069.64
20:27:59|19069.64
20:28:01|19074.37
20:28:01|19074.37
20:28:02|19074.37
20:28:03|19077.44
20:28:05|19075.06
20:28:06|19074.17
20:28:07|19074.17
20:28:08|19071.11
20:28:09|19072.98
20:28:11|19075.17
20:28:12|19076.29
20:28:12|19079.91
20:28:14|19080.
20:28:15|19080.
20:28:16|19080.
20:28:17|19082.51
20:28:18|19074.66
20:28:19|19072.41
20:28:20|19072.41
20:28:21|19072.41
20:28:22|19072.41
20:28:23|19073.78
20:28:24|19073.78
20:28:25|19073.78
20:28:26|19073.78
20:28:27|19078.09
20:28:28|19078.09
20:28:29|19078.68
20:28:30|19078.68
20:28:31|19078.68
20:28:32|19078.68
20:28:33|19077.93
20:28:34|19072.63
20:28:35|19072.63
20:28:36|19072.63
20:28:37|19072.63
20:28:38|19070.48
20:28:39|19062.63
20:28:40|19061.91
20:28:41|19061.91
20:28:42|19061.91
20:28:43|19058.08
20:28:44|19058.08
20:28:45|19055.57
20:28:46|19055.57
20:28:47|19055.57
20:28:48|19055.28
20:28:49|19055.28
20:28:50|19060.16
20:28:51|19060.16
20:28:52|19060.16
20:28:53|19060.16
20:28:54|19061.51
20:28:55|19061.51
20:28:56|19061.3
20:28:57|19061.3
20:28:58|19056.01
20:28:59|19056.01
20:29:00|19059.03
20:29:02|19058.96
20:29:03|19058.96
20:29:04|19058.96
20:29:05|19058.96
20:29:06|19063.86
20:29:08|19060.16
20:29:08|19058.95
20:29:10|19064.53
20:29:11|19065.85
20:29:12|19065.85
20:29:13|19065.85
20:29:14|19065.85
20:29:16|19066.
20:29:16|19066.69
20:29:17|19066.69
20:29:19|19070.
20:29:20|19070.
20:29:21|19070.39
20:29:22|19067.37
20:29:22|19064.64
20:29:23|19064.64
20:29:24|19064.64
20:29:26|19066.76
20:29:27|19066.76
20:29:27|19069.58
20:29:29|19069.58
20:29:30|19068.19
20:29:31|19068.19
20:29:31|19068.19
20:29:33|19068.19
20:29:34|19068.19
20:29:35|19072.16
20:29:36|19072.16
20:29:37|19072.16
20:29:38|19073.41
20:29:39|19070.24
20:29:40|19070.24
20:29:41|19066.76
20:29:42|19066.76
20:29:43|19066.76
20:29:44|19066.76
20:29:45|19066.76
20:29:46|19066.76
20:29:47|19066.77
20:29:48|19066.77
20:29:49|19066.77
20:29:50|19066.77
20:29:51|19068.6
20:29:52|19068.6
20:29:53|19068.6
20:29:54|19068.6
20:29:55|19068.6
20:29:56|19068.6
20:29:57|19068.6
20:29:58|19068.6
20:29:59|19068.6
20:30:00|19068.6
20:30:01|19068.6
20:30:02|19066.39
20:30:04|19063.27
20:30:05|19065.48
20:30:06|19065.48
20:30:08|19066.1
20:30:08|19066.63
20:30:10|19066.63
20:30:11|19065.84
20:30:11|19065.84
20:30:12|19065.84
20:30:13|19065.84
20:30:14|19065.84
20:30:15|19065.84
20:30:16|19065.84
20:30:17|19065.84
20:30:18|19073.36
20:30:19|19074.71
20:30:21|19072.55
20:30:21|19072.55
20:30:23|19072.55
20:30:23|19077.9
20:30:25|19077.9
20:30:26|19077.9
20:30:27|19077.9
20:30:28|19077.9
20:30:29|19077.9
20:30:30|19077.78
20:30:31|19073.91
20:30:32|19073.91
20:30:33|19073.91
20:30:34|19073.06
20:30:35|19073.45
20:30:36|19073.45
20:30:37|19073.45
20:30:38|19073.45
20:30:39|19068.92
20:30:40|19067.97
20:30:41|19069.46
20:30:42|19069.46
20:30:43|19069.46
20:30:44|19069.46
20:30:45|19069.46
20:30:46|19069.46
20:30:47|19070.61
20:30:48|19070.61
20:30:49|19070.61
20:30:50|19066.51
20:30:51|19066.51
20:30:52|19066.07
20:30:53|19064.64
20:30:54|19064.64
20:30:55|19067.09
20:30:56|19067.09
20:30:57|19067.7
20:30:58|19067.7
20:30:59|19067.7
20:31:00|19068.87
20:31:01|19068.87
20:31:02|19068.87
20:31:04|19069.4
20:31:05|19065.
20:31:06|19065.
20:31:08|19065.
20:31:08|19066.48
20:31:10|19063.51
20:31:12|19063.51
20:31:12|19063.51
20:31:14|19063.51
20:31:15|19066.34
20:31:15|19066.34
20:31:17|19068.06
20:31:18|19068.06
20:31:18|19068.06
20:31:19|19069.75
20:31:21|19069.75
20:31:22|19070.78
20:31:23|19070.34
20:31:24|19065.16
20:31:25|19065.
20:31:26|19065.
20:31:27|19065.
20:31:28|19065.
20:31:29|19065.
20:31:30|19065.
20:31:31|19066.91
20:31:32|19066.91
20:31:33|19065.
20:31:34|19065.
20:31:35|19066.91
20:31:36|19066.91
20:31:37|19066.91
20:31:38|19067.86
20:31:39|19067.86
20:31:40|19065.95
20:31:41|19065.95
20:31:42|19063.9
20:31:43|19063.9
20:31:44|19066.01
20:31:45|19066.01
20:31:46|19066.01
20:31:47|19061.13
20:31:48|19061.13
20:31:49|19061.59
20:31:50|19066.71
20:31:51|19066.71
20:31:52|19066.71
20:31:53|19065.48
20:31:54|19069.47
20:31:55|19069.47
20:31:57|19066.
20:31:57|19064.38
20:31:58|19064.38
20:32:00|19070.4
20:32:01|19070.4
20:32:02|19070.4
20:32:03|19070.4
20:32:05|19070.4
20:32:05|19070.4
20:32:07|19070.4
20:32:08|19070.4
20:32:08|19070.4
20:32:09|19070.4
20:32:10|19073.44
20:32:12|19067.28
20:32:13|19067.28
20:32:14|19067.26
20:32:15|19067.26
20:32:16|19067.26
20:32:17|19067.26
20:32:18|19067.26
20:32:19|19069.82
20:32:20|19069.82
20:32:21|19069.82
20:32:22|19069.82
20:32:23|19069.82
20:32:24|19069.82
20:32:25|19069.82
20:32:26|19074.67
20:32:27|19074.67
20:32:28|19074.67
20:32:29|19074.67
20:32:30|19068.24
20:32:31|19068.24
20:32:32|19067.49
20:32:33|19068.44
20:32:34|19068.44
20:32:35|19068.44
20:32:36|19072.85
20:32:37|19072.85
20:32:38|19072.85
20:32:39|19072.85
20:32:40|19068.77
20:32:41|19068.77
20:32:42|19068.77
20:32:43|19073.74
20:32:44|19073.74
20:32:45|19073.74
20:32:46|19073.74
20:32:47|19070.
20:32:48|19070.
20:32:49|19070.
20:32:50|19070.
20:32:51|19070.
20:32:52|19067.58
20:32:53|19067.58
20:32:54|19064.98
20:32:55|19064.98
20:32:56|19064.98
20:32:57|19064.98
20:32:58|19064.98
20:32:59|19064.98
20:33:00|19064.98
20:33:01|19064.98
20:33:02|19064.98
20:33:03|19063.65
20:33:04|19063.65
20:33:06|19060.95
20:33:07|19058.4
20:33:08|19057.95
20:33:09|19054.62
20:33:11|19052.06
20:33:12|19050.
20:33:13|19050.
20:33:14|19052.06
20:33:15|19052.06
20:33:16|19052.06
20:33:17|19052.06
20:33:18|19052.06
20:33:19|19052.06
20:33:21|19053.92
20:33:22|19054.79
20:33:22|19054.79
20:33:23|19057.9
20:33:25|19057.9
20:33:26|19057.92
20:33:27|19060.76
20:33:27|19060.76
20:33:28|19060.76
20:33:29|19060.76
20:33:30|19060.76
20:33:32|19060.76
20:33:33|19060.76
20:33:34|19060.77
20:33:35|19053.01
20:33:36|19053.01
20:33:36|19053.01
20:33:38|19051.48
20:33:38|19051.48
20:33:40|19051.48
20:33:40|19061.88
20:33:41|19061.88
20:33:43|19061.88
20:33:44|19064.1
20:33:45|19064.1
20:33:46|19064.1
20:33:47|19064.1
20:33:48|19064.1
20:33:49|19064.1
20:33:50|19064.1
20:33:51|19064.1
20:33:52|19064.1
20:33:53|19064.1
20:33:54|19064.1
20:33:55|19064.8
20:33:56|19064.8
20:33:57|19064.8
20:33:58|19064.1
20:33:59|19064.1
20:34:00|19064.1
20:34:01|19064.1
20:34:02|19064.1
20:34:03|19065.77
20:34:04|19065.77
20:34:05|19065.77
20:34:06|19065.77
20:34:07|19065.77
20:34:08|19065.77
20:34:09|19065.77
20:34:11|19068.34
20:34:11|19069.2
20:34:12|19069.2
20:34:14|19069.2
20:34:14|19069.2
20:34:16|19069.2
20:34:17|19067.68
20:34:18|19070.
20:34:19|19071.43
20:34:20|19071.43
20:34:21|19071.43
20:34:22|19071.43
20:34:23|19071.43
20:34:24|19071.43
20:34:25|19071.43
20:34:26|19075.
20:34:27|19079.2
20:34:28|19083.05
20:34:29|19083.26
20:34:30|19084.87
20:34:31|19084.87
20:34:32|19084.87
20:34:33|19084.87
20:34:34|19084.87
20:34:35|19084.87
20:34:36|19084.87
20:34:37|19084.87
20:34:38|19084.87
20:34:39|19085.76
20:34:40|19085.76
20:34:41|19085.76
20:34:42|19085.76
20:34:43|19085.76
20:34:44|19085.76
20:34:45|19085.76
20:34:46|19084.87
20:34:47|19084.87
20:34:48|19082.03
20:34:49|19082.03
20:34:50|19082.03
20:34:51|19082.03
20:34:52|19082.03
20:34:53|19082.03
20:34:54|19082.03
20:34:55|19082.03
20:34:56|19083.3
20:34:57|19083.3
20:34:59|19083.3
20:35:00|19085.
20:35:01|19087.68
20:35:02|19089.99
20:35:03|19089.99
20:35:04|19089.99
20:35:05|19089.99
20:35:06|19089.99
20:35:08|19081.93
20:35:09|19086.07
20:35:11|19086.07
20:35:12|19086.07
20:35:13|19086.07
20:35:14|19086.07
20:35:15|19087.58
20:35:16|19085.56
20:35:17|19085.56
20:35:18|19083.14
20:35:19|19083.14
20:35:20|19083.14
20:35:21|19083.14
20:35:22|19083.14
20:35:23|19083.14
20:35:24|19087.52
20:35:25|19087.52
20:35:26|19087.52
20:35:27|19087.52
20:35:28|19087.51
20:35:29|19087.51
20:35:30|19087.51
20:35:31|19087.51
20:35:32|19087.66
20:35:33|19081.1
20:35:34|19081.1
20:35:35|19081.1
20:35:36|19081.1
20:35:37|19081.1
20:35:38|19083.14
20:35:39|19083.14
20:35:40|19085.7
20:35:41|19085.7
20:35:42|19083.14
20:35:44|19083.14
20:35:44|19083.14
20:35:45|19083.14
20:35:46|19083.14
20:35:47|19083.14
20:35:48|19079.84
20:35:49|19074.73
20:35:50|19074.73
20:35:52|19074.73
20:35:53|19074.73
20:35:53|19074.73
20:35:54|19074.73
20:35:55|19074.73
20:35:57|19074.73
20:35:58|19080.18
20:35:59|19077.72
20:36:00|19076.76
20:36:01|19079.63
20:36:02|19080.06
20:36:04|19080.06
20:36:04|19092.87
20:36:05|19096.14
20:36:06|19094.39
20:36:08|19098.91
20:36:09|19098.91
20:36:11|19095.76
20:36:11|19095.76
20:36:12|19101.63
20:36:13|19096.95
20:36:15|19102.59
20:36:16|19102.59
20:36:17|19102.59
20:36:18|19102.59
20:36:18|19102.59
20:36:20|19103.01
20:36:21|19103.01
20:36:22|19103.01
20:36:23|19103.01
20:36:23|19103.01
20:36:26|19102.59
20:36:26|19102.59
20:36:27|19103.96
20:36:28|19099.77
20:36:30|19102.8
20:36:31|19102.8
20:36:32|19106.82
20:36:33|19106.82
20:36:34|19112.49
20:36:35|19104.16
20:36:36|19103.98
20:36:37|19103.98
20:36:38|19103.98
20:36:39|19103.98
20:36:40|19103.98
20:36:40|19107.15
20:36:42|19107.15
20:36:43|19107.15
20:36:44|19107.15
20:36:44|19107.15
20:36:46|19107.15
20:36:47|19107.16
20:36:47|19105.8
20:36:49|19105.8
20:36:50|19105.8
20:36:51|19104.64
20:36:51|19104.64
20:36:53|19104.64
20:36:54|19104.64
20:36:55|19108.73
20:36:56|19108.73
20:36:57|19103.24
20:36:58|19099.17
20:36:59|19099.17
20:37:00|19099.17
20:37:01|19099.17
20:37:01|19099.17
20:37:03|19100.
20:37:04|19100.
20:37:05|19100.
20:37:06|19100.
20:37:07|19100.
20:37:07|19099.
20:37:09|19099.
20:37:11|19101.09
20:37:11|19101.09
20:37:12|19102.78
20:37:13|19102.78
20:37:15|19107.59
20:37:16|19107.59
20:37:16|19107.59
20:37:18|19107.59
20:37:18|19107.59
20:37:20|19100.
20:37:21|19104.38
20:37:21|19104.38
20:37:23|19104.38
20:37:23|19104.38
20:37:25|19104.38
20:37:26|19104.38
20:37:27|19104.38
20:37:29|19099.73
20:37:29|19099.73
20:37:30|19099.73
20:37:31|19099.73
20:37:32|19099.73
20:37:33|19098.79
20:37:34|19098.79
20:37:35|19098.79
20:37:36|19098.79
20:37:37|19098.79
20:37:38|19098.79
20:37:39|19105.78
20:37:40|19105.78
20:37:41|19105.78
20:37:42|19105.78
20:37:44|19107.52
20:37:45|19108.5
20:37:47|19104.47
20:37:47|19104.47
20:37:48|19104.47
20:37:49|19104.47
20:37:50|19107.85
20:37:51|19103.8
20:37:52|19103.8
20:37:53|19098.8
20:37:54|19098.8
20:37:56|19098.8
20:37:57|19107.32
20:37:58|19107.32
20:38:00|19107.81
20:38:00|19107.81
20:38:01|19116.53
20:38:02|19104.1
20:38:03|19104.1
20:38:04|19104.1
20:38:05|19104.1
20:38:06|19108.52
20:38:07|19104.47
20:38:08|19108.34
20:38:09|19108.34
20:38:11|19108.34
20:38:11|19108.34
20:38:14|19100.95
20:38:15|19100.95
20:38:16|19100.95
20:38:17|19100.95
20:38:18|19100.95
20:38:19|19100.95
20:38:19|19100.95
20:38:20|19100.95
20:38:23|19107.96
20:38:23|19108.9
20:38:24|19111.4
20:38:26|19112.56
20:38:27|19112.56
20:38:28|19112.56
20:38:29|19112.56
20:38:30|19112.2
20:38:31|19112.2
20:38:31|19112.2
20:38:34|19110.17
20:38:34|19118.57
20:38:35|19115.19
20:38:36|19115.19
20:38:37|19115.19
20:38:38|19115.19
20:38:39|19115.19
20:38:40|19115.19
20:38:41|19115.19
20:38:42|19124.28
20:38:43|19117.06
20:38:44|19119.87
20:38:45|19113.12
20:38:46|19119.87
20:38:47|19119.87
20:38:48|19113.78
20:38:49|19113.78
20:38:50|19113.78
20:38:51|19113.78
20:38:52|19113.18
20:38:53|19113.18
20:38:54|19118.09
20:38:55|19118.09
20:38:56|19118.09
20:38:57|19118.09
20:38:58|19119.61
20:38:59|19119.61
20:39:00|19119.87
20:39:01|19116.51
20:39:02|19116.51
20:39:03|19116.51
20:39:04|19119.81
20:39:05|19119.81
20:39:06|19119.81
20:39:07|19114.73
20:39:08|19114.73
20:39:10|19119.6
20:39:12|19119.6
20:39:12|19119.6
20:39:13|19120.71
20:39:14|19120.71
20:39:16|19114.91
20:39:18|19111.88
20:39:19|19115.64
20:39:21|19115.64
20:39:21|19115.64
20:39:22|19107.59
20:39:23|19107.59
20:39:25|19106.22
20:39:26|19106.22
20:39:28|19106.22
20:39:28|19106.74
20:39:29|19106.74
20:39:30|19106.74
20:39:31|19106.74
20:39:32|19109.26
20:39:33|19109.26
20:39:34|19109.26
20:39:35|19109.26
20:39:36|19109.26
20:39:37|19109.26
20:39:38|19109.26
20:39:39|19109.26
20:39:40|19116.41
20:39:41|19123.49
20:39:42|19123.91
20:39:43|19119.
20:39:44|19123.67
20:39:45|19123.67
20:39:47|19123.67
20:39:48|19123.67
20:39:49|19122.48
20:39:50|19122.48
20:39:51|19123.8
20:39:51|19122.02
20:39:53|19119.67
20:39:53|19113.25
20:39:55|19113.25
20:39:56|19113.25
20:39:56|19122.61
20:39:58|19123.86
20:39:59|19124.28
20:40:00|19120.82
20:40:01|19117.88
20:40:02|19117.49
20:40:03|19122.06
20:40:05|19122.06
20:40:05|19122.06
20:40:06|19122.04
20:40:07|19122.04
20:40:08|19122.04
20:40:09|19122.1
20:40:10|19122.1
20:40:11|19122.1
20:40:13|19120.73
20:40:14|19120.73
20:40:14|19120.73
20:40:17|19121.65
20:40:18|19121.65
20:40:19|19121.65
20:40:19|19121.65
20:40:21|19121.65
20:40:22|19121.65
20:40:23|19121.65
20:40:24|19114.91
20:40:25|19115.83
20:40:26|19115.83
20:40:28|19115.83
20:40:29|19115.83
20:40:30|19114.04
20:40:31|19114.04
20:40:32|19118.47
20:40:33|19118.47
20:40:34|19118.47
20:40:36|19120.73
20:40:37|19121.1
20:40:38|19121.1
20:40:39|19121.8
20:40:40|19121.8
20:40:41|19121.8
20:40:42|19121.8
20:40:43|19121.8
20:40:44|19121.8
20:40:45|19121.8
20:40:46|19117.93
20:40:47|19117.93
20:40:48|19118.96
20:40:49|19118.96
20:40:51|19118.96
20:40:52|19120.
20:40:54|19120.
20:40:54|19120.
20:40:55|19120.
20:40:56|19120.
20:40:57|19120.
20:40:58|19120.
20:40:59|19118.47
20:41:00|19118.47
20:41:01|19118.47
20:41:02|19114.64
20:41:03|19114.64
20:41:04|19114.64
20:41:05|19114.64
20:41:06|19114.64
20:41:07|19118.69
20:41:08|19118.59
20:41:09|19118.59
20:41:10|19118.75
20:41:11|19114.33
20:41:13|19114.33
20:41:15|19114.33
20:41:15|19114.33
20:41:17|19114.33
20:41:18|19114.33
20:41:19|19114.33
20:41:21|19114.33
20:41:22|19116.67
20:41:24|19116.67
20:41:25|19116.67
20:41:26|19112.16
20:41:28|19112.16
20:41:28|19112.16
20:41:29|19112.16
20:41:30|19112.16
20:41:31|19111.49
20:41:32|19102.
20:41:33|19102.
20:41:34|19102.
20:41:35|19102.
20:41:36|19102.
20:41:37|19098.79
20:41:38|19098.79
20:41:39|19101.8
20:41:40|19102.96
20:41:41|19104.45
20:41:42|19104.45
20:41:43|19104.51
20:41:45|19104.52
20:41:46|19104.52
20:41:47|19104.52
20:41:48|19104.52
20:41:48|19104.52
20:41:49|19103.9
20:41:51|19103.9
20:41:52|19104.44
20:41:53|19104.44
20:41:54|19104.44
20:41:54|19104.44
20:41:55|19104.44
20:41:57|19103.9
20:41:58|19103.9
20:41:58|19103.9
20:42:00|19106.08
20:42:01|19106.08
20:42:02|19106.23
20:42:03|19109.98
20:42:04|19107.7
20:42:05|19107.7
20:42:07|19110.
20:42:07|19110.
20:42:08|19112.96
20:42:09|19112.96
20:42:10|19112.96
20:42:11|19112.96
20:42:12|19105.07
20:42:14|19105.
20:42:16|19105.
20:42:17|19105.
20:42:17|19107.59
20:42:19|19107.59
20:42:20|19107.59
20:42:21|19107.59
20:42:23|19107.59
20:42:23|19105.07
20:42:24|19105.94
20:42:25|19105.94
20:42:26|19105.94
20:42:27|19105.94
20:42:28|19106.04
20:42:29|19107.
20:42:30|19107.
20:42:31|19103.91
20:42:32|19103.91
20:42:33|19108.15
20:42:35|19108.15
20:42:37|19110.65
20:42:37|19110.65
20:42:38|19110.65
20:42:39|19110.65
20:42:40|19110.65
20:42:41|19110.65
20:42:42|19110.65
20:42:43|19106.14
20:42:44|19106.14
20:42:45|19106.14
20:42:46|19106.14
20:42:48|19106.14
20:42:49|19106.14
20:42:49|19106.14
20:42:51|19106.14
20:42:52|19106.14
20:42:53|19106.14
20:42:54|19106.14
20:42:55|19103.9
20:42:56|19103.9
20:42:57|19107.62
20:42:58|19110.46
20:42:59|19110.46
20:43:00|19110.46
20:43:01|19110.46
20:43:02|19108.8
20:43:03|19110.61
20:43:04|19110.61
20:43:05|19110.04
20:43:06|19108.85
20:43:07|19108.85
20:43:08|19108.85
20:43:08|19104.12
20:43:09|19104.12
20:43:11|19106.17
20:43:12|19107.85
20:43:13|19107.85
20:43:14|19108.65
20:43:15|19108.65
20:43:16|19117.62
20:43:17|19117.62
20:43:18|19119.03
20:43:19|19119.03
20:43:21|19119.03
20:43:22|19111.61
20:43:22|19111.61
20:43:24|19111.61
20:43:25|19111.61
20:43:26|19111.61
20:43:27|19115.14
20:43:28|19115.14
20:43:29|19115.14
20:43:30|19115.14
20:43:31|19116.08
20:43:32|19116.08
20:43:33|19116.08
20:43:34|19116.08
20:43:35|19120.
20:43:36|19118.65
20:43:37|19118.57
20:43:38|19118.57
20:43:39|19118.57
20:43:40|19118.57
20:43:41|19129.76
20:43:43|19133.45
20:43:43|19133.45
20:43:44|19135.14
20:43:46|19135.14
20:43:47|19135.14
20:43:48|19133.7
20:43:49|19129.42
20:43:50|19129.42
20:43:51|19133.17
20:43:52|19133.17
20:43:53|19132.85
20:43:54|19132.85
20:43:55|19132.85
20:43:56|19132.85
20:43:57|19132.85
20:43:58|19132.85
20:43:59|19132.85
20:44:00|19132.85
20:44:01|19132.85
20:44:02|19136.95
20:44:03|19136.95
20:44:04|19136.89
20:44:05|19141.63
20:44:06|19136.85
20:44:07|19140.38
20:44:08|19137.3
20:44:09|19137.1
20:44:10|19135.63
20:44:11|19135.63
20:44:12|19135.63
20:44:13|19135.63
20:44:14|19136.35
20:44:15|19143.
20:44:16|19146.04
20:44:18|19149.99
20:44:19|19149.99
20:44:20|19150.97
20:44:21|19146.99
20:44:22|19149.62
20:44:23|19149.62
20:44:25|19147.36
20:44:26|19147.36
20:44:27|19150.
20:44:28|19146.77
20:44:29|19146.77
20:44:30|19146.77
20:44:31|19146.77
20:44:32|19154.36
20:44:33|19153.62
20:44:34|19157.88
20:44:35|19159.09
20:44:36|19160.35
20:44:37|19160.33
20:44:38|19155.6
20:44:39|19155.4
20:44:40|19155.4
20:44:41|19155.4
20:44:42|19155.4
20:44:44|19159.28
20:44:44|19159.28
20:44:45|19160.37
20:44:47|19161.61
20:44:48|19163.26
20:44:49|19163.26
20:44:50|19155.38
20:44:51|19155.38
20:44:52|19166.51
20:44:53|19160.89
20:44:54|19160.06
20:44:55|19160.06
20:44:56|19160.06
20:44:57|19160.06
20:44:58|19160.06
20:44:59|19158.89
20:45:00|19158.89
20:45:01|19160.56
20:45:02|19160.56
20:45:03|19180.66
20:45:04|19174.61
20:45:05|19169.2
20:45:06|19166.31
20:45:07|19174.89
20:45:08|19174.83
20:45:09|19175.1
20:45:10|19171.3
20:45:11|19176.15
20:45:12|19176.15
20:45:13|19176.15
20:45:14|19167.41
20:45:15|19167.41
20:45:16|19169.96
20:45:17|19169.96
20:45:18|19169.96
20:45:20|19174.06
20:45:21|19165.84
20:45:22|19165.84
20:45:23|19165.84
20:45:24|19165.84
20:45:24|19165.84
20:45:26|19167.53
20:45:27|19162.62
20:45:28|19167.53
20:45:29|19167.53
20:45:30|19159.48
20:45:31|19159.48
20:45:32|19159.48
20:45:33|19159.48
20:45:34|19159.48
20:45:36|19159.48
20:45:36|19158.55
20:45:37|19149.82
20:45:39|19152.51
20:45:40|19145.92
20:45:40|19145.92
20:45:42|19145.92
20:45:43|19144.62
20:45:44|19144.62
20:45:45|19144.96
20:45:47|19151.07
20:45:47|19151.07
20:45:49|19151.07
20:45:50|19138.57
20:45:50|19138.57
20:45:51|19138.57
20:45:53|19138.57
20:45:54|19138.57
20:45:55|19138.57
20:45:56|19145.42
20:45:57|19145.42
20:45:58|19145.86
20:45:59|19147.65
20:46:00|19150.
20:46:01|19158.06
20:46:02|19156.57
20:46:03|19158.56
20:46:04|19151.25
20:46:05|19151.25
20:46:06|19151.25
20:46:07|19151.25
20:46:08|19151.25
20:46:09|19151.25
20:46:10|19142.52
20:46:11|19142.52
20:46:12|19142.52
20:46:14|19142.52
20:46:14|19138.93
20:46:16|19138.93
20:46:16|19138.93
20:46:17|19143.49
20:46:19|19143.49
20:46:20|19138.57
20:46:22|19141.46
20:46:23|19145.52
20:46:24|19141.5
20:46:25|19141.5
20:46:26|19144.49
20:46:27|19144.49
20:46:29|19140.42
20:46:30|19140.42
20:46:31|19140.42
20:46:32|19140.42
20:46:33|19140.42
20:46:35|19140.
20:46:36|19140.
20:46:37|19140.
20:46:38|19139.05
20:46:39|19139.05
20:46:40|19139.05
20:46:41|19133.7
20:46:42|19133.7
20:46:44|19136.5
20:46:45|19136.5
20:46:45|19137.65
20:46:47|19137.65
20:46:47|19137.65
20:46:48|19137.65
20:46:50|19137.65
20:46:51|19139.27
20:46:52|19139.27
20:46:52|19139.27
20:46:54|19139.27
20:46:55|19139.27
20:46:55|19139.27
20:46:57|19145.51
20:46:58|19145.51
20:46:58|19140.14
20:47:00|19142.46
20:47:00|19137.29
20:47:02|19134.42
20:47:03|19134.42
20:47:04|19130.
20:47:04|19130.
20:47:05|19130.
20:47:07|19134.26
20:47:08|19131.33
20:47:08|19131.33
20:47:09|19131.33
20:47:11|19131.33
20:47:12|19131.33
20:47:13|19131.33
20:47:14|19131.33
20:47:15|19131.33
20:47:16|19133.11
20:47:17|19133.11
20:47:18|19133.11
20:47:20|19139.29
20:47:20|19139.29
20:47:22|19139.29
20:47:23|19140.97
20:47:24|19140.97
20:47:24|19143.37
20:47:26|19143.37
20:47:27|19143.37
20:47:28|19143.37
20:47:29|19143.37
20:47:30|19143.37
20:47:32|19142.27
20:47:33|19142.27
20:47:34|19142.27
20:47:35|19142.27
20:47:36|19140.43
20:47:37|19140.43
20:47:38|19133.29
20:47:39|19133.29
20:47:40|19133.29
20:47:41|19138.85
20:47:42|19143.37
20:47:43|19143.37
20:47:44|19145.87
20:47:45|19145.87
20:47:46|19145.87
20:47:47|19149.2
20:47:48|19149.2
20:47:49|19150.
20:47:50|19152.35
20:47:51|19152.35
20:47:52|19152.35
20:47:53|19152.35
20:47:54|19152.35
20:47:55|19152.35
20:47:56|19152.35
20:47:57|19152.35
20:47:58|19152.35
20:47:59|19152.35
20:48:00|19152.35
20:48:01|19151.98
20:48:02|19153.6
20:48:03|19153.55
20:48:04|19145.65
20:48:05|19145.65
20:48:06|19145.65
20:48:07|19145.65
20:48:08|19145.65
20:48:09|19148.82
20:48:10|19148.82
20:48:11|19148.82
20:48:12|19148.82
20:48:13|19148.82
20:48:14|19148.82
20:48:15|19148.82
20:48:16|19148.82
20:48:17|19148.82
20:48:18|19148.82
20:48:19|19148.82
20:48:20|19148.82
20:48:22|19143.37
20:48:23|19145.83
20:48:24|19148.46
20:48:25|19148.46
20:48:26|19148.46
20:48:28|19148.07
20:48:28|19148.07
20:48:30|19148.07
20:48:30|19148.07
20:48:32|19148.07
20:48:33|19148.07
20:48:34|19148.07
20:48:35|19146.82
20:48:36|19146.82
20:48:37|19146.82
20:48:38|19146.82
20:48:39|19152.31
20:48:40|19152.31
20:48:41|19152.31
20:48:42|19148.08
20:48:43|19148.08
20:48:44|19151.62
20:48:45|19151.62
20:48:46|19150.63
20:48:47|19150.63
20:48:48|19150.63
20:48:49|19150.63
20:48:50|19150.63
20:48:51|19150.31
20:48:52|19150.31
20:48:53|19146.84
20:48:54|19146.84
20:48:55|19146.84
20:48:56|19146.84
20:48:57|19146.84
20:48:58|19155.51
20:48:59|19155.51
20:49:00|19154.84
20:49:01|19155.57
20:49:02|19155.57
20:49:03|19155.57
20:49:04|19155.57
20:49:05|19155.57
20:49:06|19157.07
20:49:07|19157.07
20:49:09|19157.07
20:49:09|19157.07
20:49:11|19160.
20:49:11|19160.
20:49:13|19160.95
20:49:14|19160.95
20:49:15|19160.
20:49:15|19162.81
20:49:16|19162.81
20:49:17|19163.01
20:49:18|19163.66
20:49:20|19163.66
20:49:22|19161.05
20:49:23|19188.85
20:49:24|19190.49
20:49:25|19189.56
20:49:26|19186.28
20:49:27|19189.82
20:49:29|19186.64
20:49:29|19186.64
20:49:30|19186.64
20:49:32|19202.99
20:49:33|19202.99
20:49:35|19202.99
20:49:35|19204.24
20:49:37|19205.1
20:49:38|19205.1
20:49:39|19207.29
20:49:40|19207.29
20:49:41|19207.29
20:49:42|19196.58
20:49:43|19199.44
20:49:44|19195.44
20:49:45|19195.44
20:49:46|19195.44
20:49:48|19190.
20:49:48|19190.
20:49:49|19190.
20:49:51|19188.57
20:49:52|19188.57
20:49:53|19190.
20:49:55|19188.23
20:49:56|19188.23
20:49:57|19190.5
20:49:57|19190.5
20:49:58|19190.5
20:50:00|19189.85
20:50:00|19189.86
20:50:01|19186.77
20:50:03|19188.16
20:50:03|19197.36
20:50:04|19201.28
20:50:05|19201.28
20:50:06|19201.28
20:50:07|19201.28
20:50:09|19201.28
20:50:09|19201.28
20:50:11|19201.28
20:50:12|19201.28
20:50:13|19201.28
20:50:14|19206.2
20:50:14|19200.87
20:50:15|19196.14
20:50:16|19194.69
20:50:17|19188.4
20:50:18|19184.24
20:50:20|19188.89
20:50:21|19188.89
20:50:22|19188.89
20:50:23|19188.41
20:50:25|19182.77
20:50:26|19182.42
20:50:27|19182.42
20:50:28|19194.72
20:50:29|19194.06
20:50:30|19199.1
20:50:32|19194.96
20:50:33|19194.96
20:50:34|19194.96
20:50:34|19200.28
20:50:36|19198.27
20:50:37|19198.27
20:50:39|19195.03
20:50:39|19198.92
20:50:40|19193.73
20:50:41|19217.77
20:50:42|19206.77
20:50:43|19209.01
20:50:44|19205.28
20:50:45|19205.32
20:50:47|19201.
20:50:48|19201.
20:50:49|19201.
20:50:49|19201.
20:50:51|19201.
20:50:51|19205.32
20:50:53|19209.71
20:50:54|19206.69
20:50:54|19205.63
20:50:55|19205.63
20:50:56|19205.63
20:50:58|19205.63
20:50:58|19203.27
20:51:00|19203.27
20:51:01|19208.99
20:51:01|19208.99
20:51:03|19208.99
20:51:04|19208.99
20:51:04|19204.64
20:51:06|19204.08
20:51:07|19198.27
20:51:07|19201.41
20:51:08|19201.41
20:51:10|19197.36
20:51:11|19197.36
20:51:12|19197.36
20:51:12|19193.13
20:51:14|19193.13
20:51:14|19193.13
20:51:16|19196.49
20:51:16|19196.93
20:51:17|19196.93
20:51:19|19196.93
20:51:19|19196.93
20:51:21|19196.93
20:51:21|19196.3
20:51:23|19190.96
20:51:24|19195.67
20:51:25|19195.67
20:51:26|19187.65
20:51:27|19187.65
20:51:29|19192.21
20:51:30|19192.21
20:51:30|19192.21
20:51:31|19192.21
20:51:32|19184.98
20:51:34|19193.29
20:51:35|19192.91
20:51:36|19186.73
20:51:37|19186.73
20:51:38|19186.73
20:51:39|19186.73
20:51:40|19186.73
20:51:41|19186.73
20:51:42|19186.73
20:51:43|19186.73
20:51:44|19186.73
20:51:45|19186.73
20:51:46|19193.98
20:51:47|19197.64
20:51:48|19197.64
20:51:49|19197.64
20:51:50|19197.64
20:51:51|19197.64
20:51:52|19197.64
20:51:53|19186.22
20:51:54|19185.04
20:51:55|19185.04
20:51:56|19185.04
20:51:57|19185.04
20:51:58|19191.12
20:51:59|19191.12
20:52:00|19191.12
20:52:01|19194.01
20:52:02|19189.12
20:52:03|19189.12
20:52:04|19194.3
20:52:05|19194.3
20:52:06|19194.3
20:52:07|19194.3
20:52:08|19194.3
20:52:09|19194.3
20:52:10|19194.3
20:52:11|19194.3
20:52:12|19198.51
20:52:13|19198.51
20:52:14|19197.12
20:52:15|19199.96
20:52:16|19199.96
20:52:17|19199.41
20:52:18|19199.41
20:52:19|19199.41
20:52:20|19199.64
20:52:21|19199.64
20:52:22|19199.64
20:52:23|19199.64
20:52:24|19199.64
20:52:26|19196.56
20:52:27|19196.56
20:52:28|19196.56
20:52:29|19196.56
20:52:29|19196.56
20:52:31|19196.56
20:52:32|19196.56
20:52:32|19196.56
20:52:33|19196.56
20:52:35|19197.24
20:52:36|19197.24
20:52:37|19191.96
20:52:37|19195.66
20:52:38|19195.66
20:52:40|19196.94
20:52:40|19198.07
20:52:42|19191.41
20:52:43|19191.41
20:52:44|19193.62
20:52:45|19193.62
20:52:47|19193.62
20:52:47|19194.33
20:52:48|19196.57
20:52:49|19196.57
20:52:50|19195.46
20:52:51|19195.46
20:52:52|19195.46
20:52:53|19195.46
20:52:54|19195.46
20:52:55|19195.31
20:52:56|19195.31
20:52:57|19195.31
20:52:58|19195.31
20:52:59|19195.31
20:53:00|19195.31
20:53:01|19193.62
20:53:02|19191.41
20:53:03|19191.41
20:53:04|19191.41
20:53:05|19191.41
20:53:07|19190.51
20:53:08|19190.51
20:53:09|19190.51
20:53:10|19196.87
20:53:11|19197.23
20:53:12|19201.21
20:53:13|19201.21
20:53:14|19201.21
20:53:15|19192.62
20:53:16|19193.43
20:53:17|19193.43
20:53:18|19193.43
20:53:19|19193.43
20:53:21|19193.43
20:53:21|19193.43
20:53:22|19187.75
20:53:23|19192.59
20:53:25|19191.61
20:53:27|19191.61
20:53:27|19194.53
20:53:29|19199.3
20:53:31|19198.69
20:53:31|19198.69
20:53:33|19202.62
20:53:34|19193.03
20:53:36|19197.27
20:53:36|19197.27
20:53:37|19197.27
20:53:38|19197.27
20:53:39|19197.27
20:53:41|19197.27
20:53:42|19197.27
20:53:43|19191.26
20:53:44|19195.05
20:53:45|19195.05
20:53:46|19199.06
20:53:47|19199.06
20:53:48|19199.06
20:53:49|19199.06
20:53:50|19199.06
20:53:51|19199.1
20:53:52|19199.1
20:53:53|19199.1
20:53:54|19199.1
20:53:55|19199.1
20:53:56|19199.1
20:53:57|19199.1
20:53:58|19199.1
20:53:59|19199.1
20:54:00|19200.89
20:54:01|19200.89
20:54:02|19200.89
20:54:03|19200.89
20:54:04|19200.89
20:54:05|19200.89
20:54:06|19193.63
20:54:07|19193.63
20:54:08|19193.63
20:54:09|19193.9
20:54:10|19190.
20:54:11|19187.75
20:54:12|19187.75
20:54:13|19189.03
20:54:14|19189.03
20:54:15|19189.03
20:54:16|19189.03
20:54:17|19189.03
20:54:18|19183.41
20:54:19|19180.
20:54:20|19180.02
20:54:21|19180.02
20:54:22|19180.02
20:54:24|19180.02
20:54:25|19180.02
20:54:25|19180.02
20:54:27|19175.5
20:54:28|19175.5
20:54:29|19175.5
20:54:30|19175.5
20:54:32|19175.5
20:54:33|19177.55
20:54:34|19177.55
20:54:35|19177.55
20:54:36|19180.23
20:54:38|19180.23
20:54:38|19180.23
20:54:39|19180.23
20:54:40|19180.23
20:54:41|19180.23
20:54:42|19177.72
20:54:43|19181.01
20:54:44|19173.45
20:54:45|19173.45
20:54:46|19173.45
20:54:47|19173.45
20:54:49|19171.75
20:54:50|19170.
20:54:51|19169.86
20:54:51|19169.86
20:54:52|19169.86
20:54:54|19169.63
20:54:55|19169.63
20:54:56|19169.85
20:54:57|19169.85
20:54:58|19167.11
20:54:59|19169.88
20:55:00|19172.68
20:55:01|19167.58
20:55:02|19167.58
20:55:03|19167.58
20:55:03|19173.01
20:55:04|19173.01
20:55:06|19173.01
20:55:07|19175.7
20:55:08|19175.7
20:55:08|19175.7
20:55:10|19176.97
20:55:12|19176.79
20:55:12|19176.79
20:55:13|19176.79
20:55:14|19172.27
20:55:15|19172.27
20:55:16|19172.27
20:55:17|19170.73
20:55:18|19170.73
20:55:19|19170.73
20:55:20|19166.51
20:55:21|19168.63
20:55:22|19168.63
20:55:23|19168.63
20:55:24|19169.48
20:55:25|19169.48
20:55:27|19169.48
20:55:28|19169.48
20:55:30|19169.48
20:55:31|19168.25
20:55:31|19168.25
20:55:33|19168.25
20:55:34|19168.25
20:55:36|19169.16
20:55:36|19168.05
20:55:37|19168.05
20:55:38|19170.07
20:55:39|19170.07
20:55:40|19170.07
20:55:41|19168.64
20:55:42|19169.74
20:55:43|19169.74
20:55:44|19169.74
20:55:45|19169.74
20:55:47|19168.98
20:55:48|19168.98
20:55:49|19168.98
20:55:50|19168.98
20:55:50|19168.98
20:55:52|19168.92
20:55:53|19168.92
20:55:54|19168.92
20:55:54|19168.92
20:55:56|19168.92
20:55:57|19161.85
20:55:58|19161.85
20:55:59|19166.87
20:56:00|19166.87
20:56:00|19166.87
20:56:02|19166.87
20:56:03|19166.47
20:56:04|19167.94
20:56:05|19167.21
20:56:06|19165.
20:56:07|19165.01
20:56:08|19165.01
20:56:09|19165.01
20:56:10|19165.01
20:56:11|19165.01
20:56:12|19167.3
20:56:12|19167.31
20:56:14|19167.31
20:56:15|19167.31
20:56:16|19167.31
20:56:16|19167.31
20:56:19|19167.31
20:56:19|19167.31
20:56:20|19171.27
20:56:21|19171.27
20:56:22|19171.27
20:56:23|19168.34
20:56:24|19168.34
20:56:25|19169.48
20:56:26|19169.05
20:56:28|19173.58
20:56:29|19167.05
20:56:31|19163.92
20:56:32|19164.34
20:56:33|19164.34
20:56:33|19164.34
20:56:35|19164.34
20:56:36|19164.34
20:56:38|19152.52
20:56:38|19150.76
20:56:39|19150.
20:56:40|19141.91
20:56:41|19145.45
20:56:42|19143.08
20:56:43|19143.08
20:56:44|19144.85
20:56:45|19145.35
20:56:47|19144.68
20:56:48|19144.68
20:56:49|19137.68
20:56:50|19137.68
20:56:51|19115.42
20:56:51|19115.42
20:56:53|19131.45
20:56:55|19133.99
20:56:55|19130.
20:56:56|19135.97
20:56:57|19139.06
20:56:58|19140.63
20:56:59|19135.01
20:57:00|19140.71
20:57:01|19140.71
20:57:02|19142.06
20:57:03|19142.06
20:57:04|19146.67
20:57:05|19148.19
20:57:06|19147.61
20:57:07|19145.14
20:57:08|19145.14
20:57:10|19137.56
20:57:11|19137.56
20:57:11|19137.56
20:57:13|19137.56
20:57:14|19137.56
20:57:15|19138.
20:57:16|19143.99
20:57:16|19147.31
20:57:17|19147.6
20:57:19|19147.6
20:57:20|19147.6
20:57:21|19148.73
20:57:22|19148.73
20:57:23|19145.44
20:57:23|19145.44
20:57:25|19145.44
20:57:27|19141.51
20:57:27|19141.51
20:57:29|19146.73
20:57:31|19146.73
20:57:32|19146.82
20:57:34|19146.82
20:57:35|19150.16
20:57:37|19150.16
20:57:37|19152.89
20:57:38|19153.07
20:57:39|19156.01
20:57:41|19156.01
20:57:42|19156.01
20:57:43|19156.01
20:57:44|19156.01
20:57:46|19152.47
20:57:46|19152.47
20:57:47|19152.47
20:57:48|19152.47
20:57:50|19152.47
20:57:50|19154.71
20:57:52|19154.71
20:57:52|19154.71
20:57:55|19155.81
20:57:55|19155.62
20:57:56|19155.78
20:57:57|19155.78
20:57:58|19152.4
20:57:59|19152.4
20:58:00|19152.4
20:58:01|19155.57
20:58:02|19154.85
20:58:03|19155.93
20:58:04|19156.01
20:58:06|19160.
20:58:07|19160.
20:58:08|19160.
20:58:08|19158.07
20:58:10|19160.
20:58:11|19160.
20:58:12|19160.
20:58:12|19163.74
20:58:14|19163.74
20:58:15|19163.74
20:58:16|19164.06
20:58:17|19164.06
20:58:18|19164.06
20:58:19|19164.06
20:58:20|19164.07
20:58:21|19170.
20:58:22|19170.
20:58:23|19165.82
20:58:24|19164.09
20:58:25|19164.09
20:58:26|19164.09
20:58:27|19164.09
20:58:27|19164.09
20:58:29|19164.09
20:58:30|19167.29
20:58:31|19167.29
20:58:32|19167.29
20:58:34|19167.3
20:58:34|19167.3
20:58:36|19167.3
20:58:37|19167.3
20:58:38|19167.3
20:58:39|19167.3
20:58:40|19167.3
20:58:41|19167.3
20:58:42|19167.3
20:58:42|19167.3
20:58:44|19167.3
20:58:44|19169.99
20:58:46|19169.99
20:58:46|19169.99
20:58:47|19171.15
20:58:49|19171.15
20:58:50|19171.15
20:58:51|19166.5
20:58:51|19166.5
20:58:53|19166.5
20:58:54|19166.5
20:58:55|19166.5
20:58:56|19166.5
20:58:57|19166.35
20:58:58|19164.43
20:58:59|19167.16
20:59:00|19166.28
20:59:00|19166.28
20:59:02|19166.28
20:59:03|19159.99
20:59:04|19159.3
20:59:05|19159.3
20:59:06|19166.75
20:59:07|19166.75
20:59:07|19166.75
20:59:09|19169.13
20:59:10|19168.97
20:59:10|19167.7
20:59:12|19167.7
20:59:13|19167.7
20:59:14|19167.7
20:59:14|19165.36
20:59:16|19165.36
20:59:17|19165.36
20:59:18|19165.36
20:59:19|19165.36
20:59:20|19165.36
20:59:21|19167.86
20:59:21|19167.86
20:59:22|19164.47
20:59:23|19164.47
20:59:25|19164.47
20:59:25|19164.47
20:59:27|19164.47
20:59:27|19164.47
20:59:28|19167.17
20:59:29|19167.17
20:59:32|19167.17
20:59:33|19170.65
20:59:35|19171.9
20:59:35|19171.9
20:59:36|19171.9
20:59:38|19177.89
20:59:39|19175.81
20:59:41|19178.14
20:59:41|19178.14
20:59:42|19178.14
20:59:44|19178.14
20:59:44|19178.14
20:59:46|19181.45
20:59:47|19181.45
20:59:48|19181.45
20:59:49|19181.45
20:59:50|19180.92
20:59:52|19180.92
20:59:52|19180.92
20:59:53|19180.92
20:59:54|19180.92
20:59:56|19183.64
20:59:58|19181.31
20:59:58|19181.31
20:59:59|19179.66
21:00:00|19191.95
21:00:01|19191.96
21:00:02|19191.96
21:00:03|19186.63
21:00:05|19191.96
21:00:06|19191.96
21:00:07|19191.96
21:00:08|19187.12
21:00:09|19192.42
21:00:10|19189.36
21:00:11|19184.5
21:00:13|19185.6
21:00:13|19185.78
21:00:14|19190.32
21:00:15|19190.32
21:00:16|19190.67
21:00:17|19190.69
21:00:18|19190.68
21:00:19|19190.68
21:00:20|19190.68
21:00:21|19190.68
21:00:22|19193.1
21:00:23|19193.1
21:00:24|19193.1
21:00:25|19193.1
21:00:26|19193.1
21:00:27|19193.1
21:00:28|19193.1
21:00:29|19187.01
21:00:30|19185.1
21:00:31|19188.6
21:00:33|19188.6
21:00:33|19188.6
21:00:36|19188.6
21:00:36|19188.6
21:00:38|19188.6
21:00:39|19188.6
21:00:39|19182.68
21:00:41|19186.53
21:00:43|19193.45
21:00:43|19192.08
21:00:45|19192.08
21:00:46|19192.08
21:00:48|19192.08
21:00:49|19194.21
21:00:49|19194.21
21:00:51|19194.21
21:00:52|19194.21
21:00:52|19188.6
21:00:54|19188.56
21:00:55|19188.56
21:00:56|19188.56
21:00:58|19188.56
21:00:58|19186.21
21:00:59|19186.21
21:01:00|19186.21
21:01:01|19190.22
21:01:03|19190.22
21:01:04|19191.93
21:01:05|19190.38
21:01:05|19190.38
21:01:07|19190.38
21:01:07|19190.38
21:01:09|19190.38
21:01:10|19190.38
21:01:11|19190.38
21:01:12|19190.38
21:01:13|19190.38
21:01:14|19190.38
21:01:15|19190.38
21:01:16|19190.38
21:01:16|19190.38
21:01:18|19190.38
21:01:19|19190.38
21:01:20|19190.38
21:01:21|19195.08
21:01:23|19194.7
21:01:23|19194.7
21:01:24|19194.7
21:01:25|19194.7
21:01:26|19194.7
21:01:27|19195.72
21:01:28|19195.72
21:01:29|19195.72
21:01:30|19197.03
21:01:31|19197.39
21:01:33|19198.68
21:01:33|19199.09
21:01:34|19199.09
21:01:37|19202.4
21:01:38|19203.62
21:01:40|19200.
21:01:40|19200.
21:01:42|19200.
21:01:43|19200.
21:01:44|19200.
21:01:45|19200.
21:01:46|19200.
21:01:47|19200.
21:01:48|19200.
21:01:50|19200.
21:01:50|19200.
21:01:51|19200.
21:01:53|19200.
21:01:54|19204.28
21:01:56|19206.34
21:01:56|19200.
21:01:57|19206.77
21:01:58|19201.07
21:01:59|19203.72
21:02:00|19203.72
21:02:01|19203.72
21:02:02|19203.72
21:02:03|19198.68
21:02:04|19198.68
21:02:06|19198.68
21:02:08|19200.35
21:02:08|19200.35
21:02:09|19200.35
21:02:10|19200.35
21:02:11|19203.75
21:02:12|19194.19
21:02:13|19200.25
21:02:14|19200.25
21:02:16|19193.97
21:02:17|19197.3
21:02:18|19197.3
21:02:19|19197.3
21:02:20|19197.3
21:02:21|19197.3
21:02:22|19197.3
21:02:23|19197.3
21:02:24|19196.97
21:02:25|19196.97
21:02:26|19196.97
21:02:27|19196.96
21:02:28|19196.97
21:02:29|19196.97
21:02:29|19196.97
21:02:31|19190.61
21:02:31|19190.61
21:02:33|19190.61
21:02:33|19190.61
21:02:35|19190.61
21:02:37|19191.56
21:02:37|19191.56
21:02:39|19202.66
21:02:41|19199.18
21:02:41|19199.18
21:02:42|19199.18
21:02:44|19199.18
21:02:46|19199.18
21:02:46|19199.18
21:02:47|19199.18
21:02:49|19200.68
21:02:50|19200.68
21:02:51|19200.68
21:02:51|19200.68
21:02:53|19200.68
21:02:53|19201.45
21:02:55|19201.45
21:02:56|19201.45
21:02:57|19201.17
21:02:58|19201.17
21:02:59|19199.
21:03:00|19199.
21:03:01|19199.27
21:03:02|19193.83
21:03:02|19191.18
21:03:04|19191.18
21:03:04|19194.5
21:03:06|19193.54
21:03:07|19193.54
21:03:08|19194.41
21:03:09|19194.41
21:03:10|19194.5
21:03:11|19190.35
21:03:12|19196.53
21:03:13|19197.85
21:03:14|19198.45
21:03:16|19198.85
21:03:16|19201.63
21:03:17|19202.05
21:03:18|19202.05
21:03:19|19198.62
21:03:20|19198.62
21:03:21|19198.62
21:03:22|19198.62
21:03:23|19198.62
21:03:24|19198.62
21:03:25|19198.62
21:03:26|19198.62
21:03:27|19198.62
21:03:28|19198.62
21:03:29|19198.62
21:03:30|19198.62
21:03:32|19198.62
21:03:33|19198.62
21:03:34|19195.89
21:03:36|19195.89
21:03:36|19192.37
21:03:37|19192.37
21:03:38|19192.37
21:03:40|19198.15
21:03:41|19198.15
21:03:41|19190.01
21:03:43|19190.01
21:03:44|19200.68
21:03:45|19200.68
21:03:47|19200.68
21:03:47|19200.68
21:03:48|19194.71
21:03:49|19192.86
21:03:51|19192.63
21:03:52|19195.58
21:03:53|19195.58
21:03:54|19199.78
21:03:54|19199.78
21:03:55|19199.78
21:03:56|19199.78
21:03:58|19199.78
21:03:59|19199.78
21:04:00|19199.78
21:04:00|19199.78
21:04:02|19199.78
21:04:02|19201.64
21:04:04|19201.64
21:04:05|19201.64
21:04:05|19201.64
21:04:06|19201.64
21:04:07|19201.64
21:04:09|19201.64
21:04:09|19201.64
21:04:10|19201.54
21:04:12|19202.67
21:04:13|19204.35
21:04:13|19204.19
21:04:14|19205.29
21:04:16|19205.3
21:04:17|19205.3
21:04:17|19205.3
21:04:18|19202.86
21:04:19|19205.38
21:04:21|19207.18
21:04:21|19208.35
21:04:23|19207.46
21:04:23|19208.68
21:04:25|19208.68
21:04:26|19208.68
21:04:26|19208.68
21:04:28|19208.68
21:04:29|19209.07
21:04:29|19209.66
21:04:30|19211.62
21:04:31|19209.08
21:04:32|19212.28
21:04:33|19213.96
21:04:34|19213.96
21:04:37|19213.01
21:04:37|19213.62
21:04:39|19224.76
21:04:40|19223.06
21:04:41|19223.06
21:04:43|19215.86
21:04:43|19215.86
21:04:45|19219.94
21:04:45|19219.94
21:04:46|19219.94
21:04:48|19218.37
21:04:49|19225.39
21:04:49|19225.39
21:04:51|19225.39
21:04:51|19229.3
21:04:53|19229.43
21:04:54|19224.52
21:04:55|19222.22
21:04:56|19222.22
21:04:57|19221.84
21:04:58|19222.19
21:04:59|19222.19
21:05:00|19221.73
21:05:02|19222.44
21:05:02|19221.3
21:05:04|19221.3
21:05:04|19221.3
21:05:05|19225.39
21:05:07|19225.39
21:05:07|19227.66
21:05:09|19227.66
21:05:10|19227.66
21:05:11|19225.73
21:05:12|19230.
21:05:13|19230.
21:05:14|19227.7
21:05:15|19227.7
21:05:16|19227.7
21:05:17|19227.7
21:05:18|19227.7
21:05:19|19228.71
21:05:20|19229.08
21:05:21|19224.59
21:05:22|19224.59
21:05:23|19224.59
21:05:24|19224.59
21:05:25|19224.59
21:05:26|19224.59
21:05:27|19224.59
21:05:28|19225.07
21:05:29|19225.07
21:05:30|19225.07
21:05:31|19224.77
21:05:32|19224.77
21:05:33|19219.7
21:05:34|19219.66
21:05:35|19219.66
21:05:36|19219.66
21:05:38|19211.09
21:05:39|19210.98
21:05:40|19210.98
21:05:42|19210.98
21:05:43|19210.75
21:05:44|19210.75
21:05:45|19210.75
21:05:46|19210.75
21:05:47|19210.75
21:05:48|19210.75
21:05:49|19210.
21:05:50|19210.
21:05:51|19210.
21:05:52|19215.59
21:05:53|19215.97
21:05:54|19220.91
21:05:55|19220.91
21:05:56|19220.91
21:05:57|19220.91
21:05:58|19221.34
21:06:00|19213.36
21:06:01|19213.36
21:06:02|19213.36
21:06:03|19213.36
21:06:04|19213.36
21:06:05|19213.36
21:06:06|19211.15
21:06:07|19211.15
21:06:08|19210.
21:06:09|19210.
21:06:11|19210.
21:06:12|19210.
21:06:12|19210.
21:06:13|19210.
21:06:14|19214.64
21:06:15|19214.64
21:06:16|19214.64
21:06:17|19214.64
21:06:19|19215.68
21:06:19|19220.85
21:06:20|19220.85
21:06:22|19220.85
21:06:22|19220.85
21:06:24|19220.85
21:06:25|19210.86
21:06:26|19210.86
21:06:27|19221.34
21:06:28|19221.34
21:06:30|19220.86
21:06:30|19220.1
21:06:32|19220.1
21:06:32|19220.1
21:06:33|19219.94
21:06:34|19219.45
21:06:36|19219.45
21:06:36|19219.13
21:06:37|19219.13
21:06:38|19219.13
21:06:39|19219.13
21:06:40|19218.82
21:06:42|19218.82
21:06:42|19218.82
21:06:44|19218.82
21:06:45|19218.82
21:06:46|19219.87
21:06:47|19219.87
21:06:49|19219.87
21:06:49|19219.87
21:06:51|19219.87
21:06:52|19219.87
21:06:52|19219.87
21:06:53|19216.64
21:06:55|19217.13
21:06:55|19217.13
21:06:56|19217.13
21:06:57|19217.13
21:06:58|19217.13
21:06:59|19217.13
21:07:01|19217.13
21:07:02|19217.98
21:07:04|19217.98
21:07:05|19209.
21:07:06|19209.
21:07:07|19209.
21:07:08|19209.
21:07:09|19209.
21:07:10|19209.26
21:07:12|19209.14
21:07:12|19209.14
21:07:13|19209.14
21:07:14|19210.34
21:07:15|19207.68
21:07:16|19207.68
21:07:17|19207.68
21:07:18|19210.71
21:07:19|19210.71
21:07:20|19210.71
21:07:22|19210.71
21:07:23|19210.71
21:07:24|19212.75
21:07:24|19217.47
21:07:25|19223.96
21:07:27|19223.96
21:07:28|19223.96
21:07:29|19225.
21:07:30|19223.13
21:07:30|19220.04
21:07:32|19220.04
21:07:33|19219.35
21:07:34|19215.98
21:07:34|19215.98
21:07:36|19218.21
21:07:37|19218.22
21:07:38|19218.22
21:07:39|19218.22
21:07:39|19218.22
21:07:41|19218.22
21:07:41|19218.22
21:07:43|19218.42
21:07:44|19218.42
21:07:45|19218.42
21:07:46|19218.42
21:07:47|19219.
21:07:48|19216.06
21:07:48|19216.06
21:07:49|19220.56
21:07:51|19218.42
21:07:51|19218.42
21:07:53|19218.42
21:07:53|19218.42
21:07:55|19217.65
21:07:56|19217.65
21:07:57|19218.08
21:07:58|19218.08
21:07:59|19222.52
21:08:00|19222.52
21:08:01|19222.52
21:08:02|19222.52
21:08:04|19220.34
21:08:04|19219.54
21:08:06|19218.98
21:08:07|19218.98
21:08:08|19218.98
21:08:09|19218.98
21:08:11|19215.49
21:08:11|19215.49
21:08:12|19215.49
21:08:13|19215.49
21:08:14|19215.49
21:08:15|19215.49
21:08:16|19215.49
21:08:17|19215.49
21:08:18|19220.92
21:08:20|19220.92
21:08:21|19220.92
21:08:22|19220.92
21:08:23|19220.92
21:08:24|19223.04
21:08:26|19223.71
21:08:27|19223.71
21:08:27|19223.71
21:08:29|19223.71
21:08:29|19223.71
21:08:31|19223.72
21:08:32|19223.72
21:08:34|19223.72
21:08:34|19223.72
21:08:36|19223.72
21:08:37|19223.72
21:08:38|19223.72
21:08:39|19219.27
21:08:40|19219.27
21:08:41|19219.27
21:08:42|19219.27
21:08:43|19219.27
21:08:45|19219.27
21:08:45|19218.79
21:08:47|19218.79
21:08:48|19218.79
21:08:49|19218.79
21:08:50|19218.79
21:08:51|19223.59
21:08:51|19223.59
21:08:53|19223.59
21:08:54|19223.59
21:08:55|19219.45
21:08:56|19219.45
21:08:56|19219.45
21:08:58|19219.45
21:08:58|19219.45
21:08:59|19219.45
21:09:01|19219.45
21:09:02|19219.49
21:09:03|19220.75
21:09:04|19220.75
21:09:06|19215.1
21:09:06|19215.1
21:09:08|19215.29
21:09:09|19215.29
21:09:11|19215.29
21:09:11|19215.29
21:09:12|19215.29
21:09:13|19215.29
21:09:14|19214.52
21:09:16|19216.21
21:09:18|19216.23
21:09:18|19216.23
21:09:19|19217.02
21:09:20|19217.5
21:09:21|19217.5
21:09:22|19215.54
21:09:24|19215.54
21:09:24|19212.05
21:09:26|19211.54
21:09:27|19213.24
21:09:28|19215.63
21:09:28|19215.63
21:09:29|19212.93
21:09:32|19212.93
21:09:32|19212.93
21:09:33|19212.93
21:09:34|19212.93
21:09:36|19217.39
21:09:38|19217.39
21:09:38|19217.39
21:09:39|19216.42
21:09:40|19216.42
21:09:41|19216.42
21:09:42|19219.
21:09:43|19219.
21:09:44|19219.
21:09:45|19219.
21:09:46|19219.
21:09:47|19219.
21:09:48|19217.5
21:09:49|19217.5
21:09:50|19217.49
21:09:51|19217.49
21:09:52|19217.49
21:09:53|19217.49
21:09:54|19217.49
21:09:55|19217.5
21:09:56|19217.5
21:09:57|19217.5
21:09:58|19220.35
21:09:59|19220.35
21:10:01|19215.46
21:10:02|19215.46
21:10:04|19214.69
21:10:04|19214.69
21:10:06|19216.79
21:10:07|19216.79
21:10:08|19216.79
21:10:10|19217.65
21:10:11|19214.
21:10:11|19214.
21:10:12|19214.
21:10:13|19214.
21:10:15|19205.48
21:10:15|19208.44
21:10:17|19208.26
21:10:18|19208.99
21:10:18|19209.93
21:10:20|19209.75
21:10:21|19209.75
21:10:21|19204.98
21:10:23|19206.79
21:10:23|19207.09
21:10:25|19207.09
21:10:26|19207.09
21:10:27|19205.19
21:10:28|19200.
21:10:29|19198.5
21:10:30|19195.45
21:10:31|19190.
21:10:32|19190.
21:10:33|19190.29
21:10:34|19190.29
21:10:35|19195.56
21:10:36|19195.56
21:10:37|19197.43
21:10:38|19197.43
21:10:39|19197.43
21:10:41|19190.51
21:10:42|19190.51
21:10:42|19190.51
21:10:44|19187.64
21:10:44|19187.64
21:10:45|19187.64
21:10:47|19184.27
21:10:48|19184.27
21:10:49|19184.27
21:10:50|19184.27
21:10:50|19184.65
21:10:52|19184.65
21:10:53|19180.
21:10:54|19175.
21:10:55|19175.
21:10:56|19173.56
21:10:57|19167.01
21:10:58|19167.01
21:10:59|19167.01
21:11:00|19176.98
21:11:01|19176.98
21:11:02|19179.3
21:11:03|19182.76
21:11:04|19177.24
21:11:05|19177.24
21:11:06|19177.24
21:11:07|19174.19
21:11:08|19174.19
21:11:09|19174.19
21:11:10|19174.19
21:11:12|19169.96
21:11:13|19169.96
21:11:14|19169.96
21:11:15|19169.96
21:11:16|19169.96
21:11:17|19169.96
21:11:19|19174.57
21:11:19|19174.57
21:11:21|19172.56
21:11:22|19172.56
21:11:24|19185.5
21:11:24|19176.09
21:11:25|19176.09
21:11:27|19176.09
21:11:27|19176.09
21:11:28|19176.09
21:11:29|19179.34
21:11:30|19179.34
21:11:31|19179.34
21:11:32|19179.35
21:11:33|19186.26
21:11:34|19186.26
21:11:35|19186.71
21:11:36|19188.83
21:11:37|19188.83
21:11:38|19188.83
21:11:39|19191.18
21:11:40|19194.19
21:11:41|19194.19
21:11:42|19189.33
21:11:43|19189.33
21:11:44|19189.33
21:11:45|19189.33
21:11:46|19189.33
21:11:47|19189.33
21:11:49|19189.33
21:11:49|19189.33
21:11:50|19189.33
21:11:51|19189.33
21:11:52|19189.33
21:11:53|19189.33
21:11:54|19189.33
21:11:55|19189.33
21:11:56|19200.
21:11:57|19200.
21:11:58|19200.
21:11:59|19200.
21:12:00|19200.
21:12:01|19200.
21:12:02|19200.
21:12:03|19200.
21:12:05|19200.
21:12:05|19200.
21:12:07|19200.
21:12:08|19200.
21:12:10|19200.
21:12:10|19200.
21:12:11|19200.
21:12:12|19200.
21:12:13|19200.
21:12:15|19192.35
21:12:16|19192.35
21:12:17|19192.35
21:12:18|19192.35
21:12:19|19192.35
21:12:20|19192.35
21:12:21|19192.35
21:12:22|19199.99
21:12:23|19199.99
21:12:24|19199.99
21:12:25|19199.99
21:12:26|19199.99
21:12:27|19199.99
21:12:28|19199.99
21:12:29|19199.99
21:12:30|19199.99
21:12:31|19187.67
21:12:32|19187.67
21:12:33|19187.67
21:12:34|19187.67
21:12:35|19187.67
21:12:36|19187.67
21:12:38|19186.83
21:12:38|19186.83
21:12:39|19186.83
21:12:40|19186.83
21:12:41|19186.83
21:12:42|19185.88
21:12:44|19185.88
21:12:44|19185.88
21:12:45|19185.88
21:12:46|19184.43
21:12:48|19184.43
21:12:49|19184.43
21:12:50|19188.89
21:12:52|19188.89
21:12:52|19193.36
21:12:53|19193.36
21:12:54|19193.36
21:12:55|19193.36
21:12:56|19193.36
21:12:57|19193.36
21:12:58|19193.36
21:13:00|19193.36
21:13:00|19197.51
21:13:01|19197.51
21:13:02|19197.51
21:13:03|19195.8
21:13:05|19195.8
21:13:05|19195.8
21:13:06|19198.11
21:13:07|19198.11
21:13:08|19198.11
21:13:09|19198.11
21:13:11|19194.08
21:13:13|19194.08
21:13:13|19194.08
21:13:14|19194.08
21:13:15|19194.08
21:13:17|19196.16
21:13:18|19196.16
21:13:18|19192.63
21:13:19|19192.63
21:13:20|19199.59
21:13:21|19199.59
21:13:23|19199.59
21:13:24|19199.59
21:13:25|19199.59
21:13:25|19192.63
21:13:27|19192.63
21:13:27|19192.63
21:13:28|19191.95
21:13:30|19191.95
21:13:31|19191.95
21:13:32|19189.71
21:13:32|19189.71
21:13:34|19189.71
21:13:35|19189.71
21:13:35|19189.71
21:13:38|19189.71
21:13:38|19195.04
21:13:39|19195.04
21:13:40|19195.04
21:13:41|19196.96
21:13:42|19196.96
21:13:43|19196.96
21:13:44|19196.96
21:13:45|19196.96
21:13:46|19189.71
21:13:47|19189.71
21:13:48|19189.71
21:13:49|19197.56
21:13:51|19198.03
21:13:51|19198.03
21:13:53|19198.04
21:13:54|19198.04
21:13:54|19198.04
21:13:55|19198.04
21:13:57|19198.04
21:13:58|19197.29
21:13:58|19191.65
21:13:59|19191.65
21:14:01|19191.65
21:14:02|19191.65
21:14:02|19191.65
21:14:04|19193.56
21:14:05|19196.43
21:14:05|19200.
21:14:06|19200.
21:14:08|19200.
21:14:09|19200.
21:14:11|19199.12
21:14:12|19200.
21:14:14|19200.
21:14:14|19198.22
21:14:15|19197.04
21:14:17|19197.04
21:14:19|19197.04
21:14:19|19197.04
21:14:21|19197.04
21:14:21|19197.04
21:14:24|19197.48
21:14:24|19197.05
21:14:25|19197.05
21:14:27|19190.
21:14:28|19190.
21:14:29|19190.
21:14:30|19190.
21:14:31|19190.
21:14:32|19195.36
21:14:33|19195.36
21:14:35|19191.74
21:14:35|19192.31
21:14:36|19192.16
21:14:37|19192.12
21:14:38|19191.98
21:14:39|19191.31
21:14:41|19191.31
21:14:42|19191.31
21:14:43|19191.31
21:14:43|19191.31
21:14:44|19191.31
21:14:46|19191.31
21:14:46|19191.31
21:14:48|19191.31
21:14:49|19189.06
21:14:50|19194.69
21:14:51|19194.69
21:14:52|19187.58
21:14:54|19187.58
21:14:54|19187.58
21:14:55|19187.58
21:14:56|19193.73
21:14:57|19188.12
21:14:58|19195.41
21:14:59|19194.46
21:15:00|19194.46
21:15:01|19194.46
21:15:02|19188.11
21:15:03|19188.11
21:15:04|19188.11
21:15:05|19188.11
21:15:06|19188.11
21:15:07|19188.11
21:15:08|19189.74
21:15:09|19189.74
21:15:10|19189.74
21:15:11|19189.74
21:15:12|19189.74
21:15:13|19189.74
21:15:14|19189.74
21:15:16|19189.74
21:15:16|19182.43
21:15:18|19182.43
21:15:19|19182.43
21:15:21|19182.43
21:15:21|19182.43
21:15:22|19182.43
21:15:23|19183.76
21:15:25|19183.76
21:15:26|19183.76
21:15:27|19183.76
21:15:28|19183.42
21:15:29|19183.42
21:15:30|19183.42
21:15:31|19180.51
21:15:32|19180.51
21:15:33|19180.51
21:15:34|19180.51
21:15:35|19180.51
21:15:36|19180.51
21:15:37|19180.51
21:15:39|19180.51
21:15:40|19180.52
21:15:42|19183.79
21:15:43|19183.79
21:15:44|19183.79
21:15:45|19183.79
21:15:46|19183.79
21:15:47|19189.24
21:15:47|19191.41
21:15:49|19191.41
21:15:50|19191.41
21:15:51|19191.41
21:15:51|19191.58
21:15:53|19194.76
21:15:54|19194.76
21:15:55|19194.76
21:15:56|19194.76
21:15:57|19195.52
21:15:58|19195.52
21:15:58|19195.52
21:16:00|19195.52
21:16:00|19195.52
21:16:02|19192.
21:16:03|19192.
21:16:04|19195.96
21:16:05|19195.08
21:16:05|19195.08
21:16:06|19195.08
21:16:07|19195.08
21:16:09|19195.08
21:16:10|19195.99
21:16:11|19195.99
21:16:12|19192.02
21:16:13|19192.
21:16:14|19192.
21:16:15|19185.52
21:16:17|19188.01
21:16:18|19188.01
21:16:19|19188.01
21:16:20|19188.01
21:16:20|19188.01
21:16:22|19188.01
21:16:23|19188.01
21:16:24|19188.01
21:16:25|19191.04
21:16:26|19191.04
21:16:27|19184.26
21:16:28|19184.26
21:16:30|19184.26
21:16:31|19186.97
21:16:32|19186.97
21:16:32|19186.98
21:16:34|19184.93
21:16:34|19184.39
21:16:36|19184.61
21:16:37|19185.38
21:16:38|19185.38
21:16:39|19186.58
21:16:40|19186.58
21:16:41|19186.2
21:16:42|19190.33
21:16:43|19190.33
21:16:44|19190.33
21:16:45|19190.33
21:16:47|19190.33
21:16:48|19190.33
21:16:48|19190.33
21:16:50|19190.33
21:16:51|19190.33
21:16:52|19184.52
21:16:53|19184.52
21:16:53|19184.52
21:16:54|19184.52
21:16:56|19184.52
21:16:57|19183.69
21:16:58|19183.69
21:16:59|19183.69
21:17:00|19183.69
21:17:01|19183.69
21:17:01|19185.65
21:17:03|19186.79
21:17:03|19187.94
21:17:04|19187.94
21:17:06|19185.59
21:17:07|19187.53
21:17:08|19187.53
21:17:08|19187.53
21:17:09|19187.53
21:17:10|19187.53
21:17:12|19180.7
21:17:14|19180.7
21:17:15|19180.7
21:17:16|19180.7
21:17:17|19180.7
21:17:18|19180.7
21:17:19|19180.7
21:17:21|19177.32
21:17:22|19173.18
21:17:23|19173.18
21:17:24|19172.74
21:17:25|19172.74
21:17:26|19172.74
21:17:27|19172.74
21:17:28|19172.74
21:17:29|19172.74
21:17:30|19174.12
21:17:31|19174.12
21:17:32|19176.87
21:17:33|19176.87
21:17:34|19176.87
21:17:35|19176.87
21:17:36|19176.87
21:17:37|19176.87
21:17:38|19176.87
21:17:39|19176.87
21:17:40|19176.87
21:17:41|19176.87
21:17:42|19176.59
21:17:43|19176.59
21:17:44|19176.59
21:17:45|19176.59
21:17:46|19176.59
21:17:47|19176.59
21:17:48|19176.59
21:17:49|19176.59
21:17:50|19177.27
21:17:52|19177.27
21:17:53|19177.27
21:17:54|19177.27
21:17:54|19177.27
21:17:56|19177.27
21:17:56|19177.27
21:17:58|19177.27
21:17:58|19177.27
21:17:59|19177.27
21:18:01|19177.27
21:18:02|19177.27
21:18:03|19177.27
21:18:04|19177.27
21:18:05|19178.7
21:18:06|19178.7
21:18:07|19178.7
21:18:08|19178.7
21:18:09|19178.7
21:18:10|19178.7
21:18:11|19178.7
21:18:12|19178.7
21:18:14|19171.66
21:18:14|19171.66
21:18:16|19175.74
21:18:18|19175.74
21:18:18|19175.74
21:18:20|19175.74
21:18:21|19175.74
21:18:22|19175.74
21:18:23|19175.74
21:18:24|19175.74
21:18:26|19175.74
21:18:27|19175.74
21:18:28|19175.74
21:18:29|19180.06
21:18:31|19180.06
21:18:32|19180.06
21:18:33|19180.06
21:18:34|19180.06
21:18:35|19182.34
21:18:37|19182.34
21:18:37|19182.34
21:18:39|19179.99
21:18:40|19179.99
21:18:40|19179.99
21:18:41|19179.99
21:18:43|19180.19
21:18:44|19180.19
21:18:45|19175.57
21:18:46|19175.57
21:18:47|19175.57
21:18:48|19175.57
21:18:49|19175.57
21:18:50|19175.57
21:18:51|19175.57
21:18:52|19175.57
21:18:53|19175.57
21:18:54|19174.95
21:18:55|19174.95
21:18:56|19174.95
21:18:57|19174.95
21:18:58|19174.95
21:18:59|19174.95
21:19:00|19174.95
21:19:01|19174.95
21:19:02|19174.95
21:19:03|19179.43
21:19:04|19179.43
21:19:05|19179.43
21:19:06|19179.43
21:19:07|19179.43
21:19:08|19179.43
21:19:09|19179.43
21:19:10|19179.43
21:19:11|19179.82
21:19:12|19181.03
21:19:13|19181.03
21:19:15|19183.57
21:19:15|19176.87
21:19:16|19176.87
21:19:17|19176.87
21:19:19|19182.62
21:19:20|19182.62
21:19:22|19182.62
21:19:22|19182.62
21:19:23|19182.62
21:19:25|19182.62
21:19:26|19182.62
21:19:27|19182.62
21:19:28|19176.94
21:19:29|19176.94
21:19:30|19182.62
21:19:31|19182.62
21:19:32|19182.62
21:19:34|19176.94
21:19:34|19176.94
21:19:36|19176.94
21:19:36|19176.94
21:19:37|19176.94
21:19:38|19176.94
21:19:39|19176.94
21:19:41|19176.94
21:19:42|19176.94
21:19:42|19176.94
21:19:44|19176.94
21:19:45|19183.21
21:19:46|19183.21
21:19:46|19183.21
21:19:47|19183.21
21:19:49|19183.21
21:19:50|19183.21
21:19:51|19183.21
21:19:53|19183.21
21:19:54|19183.21
21:19:55|19183.21
21:19:56|19183.21
21:19:57|19183.21
21:19:58|19183.21
21:19:59|19183.21
21:20:00|19183.21
21:20:01|19183.21
21:20:02|19183.21
21:20:03|19184.38
21:20:05|19184.93
21:20:06|19184.93
21:20:06|19184.93
21:20:07|19184.93
21:20:09|19179.43
21:20:10|19179.43
21:20:10|19179.43
21:20:11|19179.43
21:20:13|19179.43
21:20:13|19184.88
21:20:15|19184.88
21:20:17|19184.88
21:20:17|19184.88
21:20:19|19184.88
21:20:20|19184.88
21:20:22|19184.88
21:20:22|19184.38
21:20:23|19186.73
21:20:25|19186.73
21:20:27|19186.73
21:20:27|19186.73
21:20:29|19186.73
21:20:30|19184.88
21:20:31|19184.88
21:20:32|19184.88
21:20:34|19182.53
21:20:35|19182.53
21:20:37|19182.53
21:20:38|19182.53
21:20:39|19182.53
21:20:40|19182.53
21:20:41|19189.18
21:20:42|19189.18
21:20:43|19189.18
21:20:44|19190.
21:20:45|19190.
21:20:46|19190.
21:20:47|19190.
21:20:48|19190.
21:20:49|19190.
21:20:50|19190.
21:20:51|19190.
21:20:52|19190.
21:20:53|19190.
21:20:55|19190.
21:20:56|19190.
21:20:56|19190.
21:20:57|19190.
21:20:59|19190.
21:21:00|19190.
21:21:01|19190.
21:21:02|19190.
21:21:03|19190.
21:21:04|19190.
21:21:05|19190.
21:21:06|19190.
21:21:07|19190.
21:21:08|19190.
21:21:09|19190.
21:21:10|19190.
21:21:11|19190.
21:21:12|19190.
21:21:13|19190.
21:21:14|19190.
21:21:15|19190.
21:21:16|19190.
21:21:18|19190.
21:21:18|19190.
21:21:20|19190.
21:21:20|19190.
21:21:21|19190.
21:21:23|19190.
21:21:23|19190.
21:21:25|19190.
21:21:25|19190.
21:21:27|19190.
21:21:28|19190.
21:21:29|19190.
21:21:30|19190.
21:21:31|19190.
21:21:32|19190.
21:21:33|19182.05
21:21:35|19182.05
21:21:35|19182.05
21:21:37|19189.28
21:21:38|19189.28
21:21:39|19189.28
21:21:40|19189.28
21:21:41|19189.
21:21:42|19189.
21:21:43|19189.76
21:21:44|19189.76
21:21:45|19189.76
21:21:46|19189.76
21:21:47|19189.76
21:21:48|19189.76
21:21:50|19189.76
21:21:50|19189.76
21:21:51|19189.76
21:21:53|19189.76
21:21:54|19189.76
21:21:55|19189.76
21:21:57|19190.46
21:21:58|19190.46
21:21:59|19190.46
21:22:01|19190.46
21:22:01|19190.46
21:22:02|19190.46
21:22:04|19190.46
21:22:05|19190.46
21:22:07|19190.46
21:22:07|19190.46
21:22:08|19190.46
21:22:09|19190.46
21:22:10|19190.46
21:22:11|19190.46
21:22:12|19190.46
21:22:13|19190.46
21:22:14|19190.46
21:22:15|19191.71
21:22:16|19191.71
21:22:17|19194.32
21:22:18|19194.32
21:22:19|19194.33
21:22:20|19189.66
21:22:21|19189.66
21:22:22|19189.66
21:22:23|19194.33
21:22:24|19194.33
21:22:25|19194.33
21:22:26|19194.33
21:22:27|19194.33
21:22:28|19194.33
21:22:29|19191.71
21:22:30|19191.71
21:22:31|19191.71
21:22:33|19191.71
21:22:34|19191.71
21:22:35|19191.71
21:22:36|19191.71
21:22:37|19194.93
21:22:38|19194.93
21:22:39|19188.7
21:22:40|19195.99
21:22:41|19195.95
21:22:42|19195.95
21:22:43|19195.95
21:22:44|19195.95
21:22:45|19186.19
21:22:47|19186.19
21:22:48|19186.19
21:22:49|19186.19
21:22:51|19186.19
21:22:51|19186.19
21:22:53|19186.19
21:22:54|19193.74
21:22:55|19185.53
21:22:56|19185.53
21:22:57|19185.53
21:22:58|19185.53
21:22:59|19185.53
21:23:00|19193.74
21:23:01|19194.07
21:23:02|19194.07
21:23:04|19186.07
21:23:05|19186.07
21:23:05|19194.06
21:23:06|19195.63
21:23:08|19186.31
21:23:08|19186.31
21:23:09|19186.31
21:23:10|19195.75
21:23:11|19195.75
21:23:13|19195.75
21:23:14|19186.74
21:23:15|19186.74
21:23:16|19186.74
21:23:17|19186.74
21:23:18|19186.74
21:23:19|19186.74
21:23:20|19182.94
21:23:21|19182.94
21:23:22|19192.78
21:23:23|19192.5
21:23:24|19192.5
21:23:25|19192.5
21:23:26|19192.5
21:23:27|19192.5
21:23:28|19192.5
21:23:29|19192.5
21:23:30|19192.5
21:23:31|19192.5
21:23:32|19192.5
21:23:33|19192.5
21:23:34|19192.5
21:23:35|19192.5
21:23:36|19192.5
21:23:37|19192.5
21:23:38|19187.37
21:23:39|19187.37
21:23:41|19187.37
21:23:41|19190.53
21:23:42|19183.47
21:23:43|19183.47
21:23:44|19183.47
21:23:45|19192.99
21:23:47|19192.99
21:23:48|19194.21
21:23:50|19185.5
21:23:51|19185.5
21:23:52|19195.79
21:23:53|19195.79
21:23:54|19195.79
21:23:55|19194.98
21:23:56|19194.98
21:23:57|19194.98
21:23:58|19194.98
21:23:59|19194.98
21:24:00|19194.98
21:24:01|19194.98
21:24:02|19194.98
21:24:03|19194.98
21:24:04|19194.98
21:24:05|19194.98
21:24:06|19194.98
21:24:07|19194.98
21:24:08|19194.98
21:24:09|19194.98
21:24:10|19194.98
21:24:11|19194.98
21:24:12|19194.98
21:24:13|19194.98
21:24:14|19194.98
21:24:15|19194.98
21:24:16|19194.98
21:24:17|19194.98
21:24:18|19194.98
21:24:19|19194.98
21:24:20|19194.98
21:24:21|19194.98
21:24:22|19194.98
21:24:23|19194.98
21:24:24|19194.98
21:24:26|19194.99
21:24:26|19188.43
21:24:27|19188.43
21:24:29|19194.99
21:24:30|19194.99
21:24:31|19195.
21:24:31|19195.
21:24:32|19195.
21:24:34|19195.
21:24:35|19195.
21:24:36|19195.
21:24:37|19195.
21:24:38|19195.
21:24:39|19195.
21:24:40|19195.
21:24:41|19195.
21:24:42|19196.
21:24:43|19196.
21:24:44|19196.
21:24:45|19196.
21:24:46|19196.
21:24:47|19196.
21:24:49|19196.
21:24:50|19196.
21:24:51|19196.
21:24:51|19195.
21:24:53|19195.
21:24:54|19195.
21:24:55|19195.
21:24:56|19195.
21:24:57|19195.
21:24:58|19195.
21:24:59|19195.
21:25:01|19195.
21:25:01|19195.
21:25:03|19195.
21:25:03|19195.
21:25:04|19195.
21:25:06|19195.
21:25:07|19195.
21:25:07|19195.
21:25:08|19195.
21:25:09|19195.
21:25:11|19195.
21:25:11|19195.
21:25:13|19194.08
21:25:14|19194.08
21:25:15|19194.08
21:25:15|19194.08
21:25:16|19194.08
21:25:17|19194.08
21:25:18|19195.
21:25:19|19195.
21:25:21|19195.
21:25:22|19195.
21:25:23|19195.
21:25:24|19195.
21:25:25|19195.
21:25:25|19195.
21:25:26|19195.
21:25:27|19195.
21:25:29|19195.
21:25:29|19195.
21:25:30|19195.
21:25:31|19195.
21:25:32|19195.36
21:25:33|19186.31
21:25:34|19186.31
21:25:35|19186.31
21:25:37|19186.31
21:25:37|19195.39
21:25:39|19194.98
21:25:39|19194.98
21:25:41|19194.98
21:25:41|19194.98
21:25:43|19194.98
21:25:44|19194.98
21:25:44|19194.98
21:25:45|19194.98
21:25:47|19194.98
21:25:48|19194.98
21:25:48|19194.98
21:25:49|19194.98
21:25:51|19194.98
21:25:52|19190.05
21:25:53|19190.05
21:25:54|19197.
21:25:55|19197.
21:25:56|19197.
21:25:57|19196.
21:25:59|19190.
21:25:59|19190.
21:26:01|19194.96
21:26:02|19197.
21:26:04|19197.71
21:26:04|19197.71
21:26:06|19197.71
21:26:07|19197.71
21:26:08|19198.
21:26:09|19200.
21:26:10|19200.
21:26:12|19200.
21:26:12|19200.
21:26:14|19200.
21:26:15|19205.96
21:26:16|19205.96
21:26:17|19205.96
21:26:18|19205.96
21:26:19|19200.
21:26:20|19200.
21:26:21|19200.
21:26:22|19200.
21:26:23|19200.
21:26:25|19200.
21:26:25|19200.
21:26:27|19200.
21:26:28|19200.
21:26:28|19200.
21:26:29|19205.96
21:26:31|19205.96
21:26:31|19205.96
21:26:33|19205.96
21:26:34|19205.96
21:26:35|19205.96
21:26:35|19205.96
21:26:36|19205.96
21:26:38|19205.96
21:26:39|19205.96
21:26:39|19205.96
21:26:41|19205.96
21:26:42|19205.96
21:26:43|19205.96
21:26:44|19205.96
21:26:45|19205.96
21:26:46|19205.96
21:26:47|19205.96
21:26:48|19205.96
21:26:49|19199.15
21:26:50|19199.15
21:26:51|19199.15
21:26:52|19199.15
21:26:53|19199.15
21:26:55|19199.15
21:26:55|19199.15
21:26:56|19199.15
21:26:58|19199.15
21:26:58|19199.15
21:26:59|19199.15
21:27:00|19199.15
21:27:01|19199.15
21:27:03|19199.15
21:27:03|19199.15
21:27:04|19199.15
21:27:05|19199.15
21:27:06|19199.15
21:27:07|19199.15
21:27:09|19199.15
21:27:10|19199.15
21:27:11|19199.15
21:27:12|19199.15
21:27:14|19199.15
21:27:15|19199.15
21:27:15|19199.15
21:27:16|19199.15
21:27:17|19199.15
21:27:18|19199.15
21:27:19|19199.15
21:27:20|19199.15
21:27:21|19199.15
21:27:22|19200.
21:27:23|19200.
21:27:24|19195.51
21:27:26|19195.51
21:27:27|19195.51
21:27:28|19195.51
21:27:29|19200.
21:27:30|19200.
21:27:30|19200.
21:27:32|19200.
21:27:33|19196.
21:27:34|19196.
21:27:35|19196.
21:27:36|19196.
21:27:37|19196.
21:27:38|19196.
21:27:39|19199.
21:27:40|19199.
21:27:41|19199.
21:27:42|19199.
21:27:43|19199.
21:27:44|19199.
21:27:45|19199.
21:27:46|19199.
21:27:47|19199.
21:27:48|19199.
21:27:49|19199.
21:27:50|19200.
21:27:52|19200.
21:27:52|19200.
21:27:53|19198.19
21:27:55|19198.19
21:27:57|19198.19
21:27:58|19198.19
21:27:58|19198.19
21:27:59|19198.19
21:28:01|19200.
21:28:01|19200.
21:28:03|19200.
21:28:04|19200.
21:28:06|19200.
21:28:06|19200.
21:28:07|19197.45
21:28:08|19197.45
21:28:09|19197.45
21:28:10|19190.57
21:28:11|19190.57
21:28:12|19190.57
21:28:14|19190.57
21:28:14|19190.57
21:28:15|19190.57
21:28:16|19200.
21:28:17|19200.
21:28:18|19200.
21:28:19|19200.
21:28:20|19198.01
21:28:22|19198.01
21:28:22|19200.
21:28:24|19200.
21:28:25|19200.
21:28:25|19201.53
21:28:26|19201.53
21:28:28|19201.53
21:28:29|19201.53
21:28:30|19201.53
21:28:31|19201.53
21:28:32|19201.53
21:28:33|19201.53
21:28:34|19201.53
21:28:35|19201.53
21:28:36|19201.53
21:28:37|19201.51
21:28:38|19201.51
21:28:39|19201.51
21:28:40|19201.51
21:28:41|19201.51
21:28:42|19201.51
21:28:43|19204.96
21:28:44|19204.96
21:28:45|19204.96
21:28:46|19204.96
21:28:47|19204.96
21:28:48|19204.96
21:28:49|19204.96
21:28:50|19204.96
21:28:51|19204.96
21:28:53|19204.96
21:28:53|19204.96
21:28:54|19204.96
21:28:56|19204.96
21:28:57|19204.96
21:28:57|19203.07
21:29:00|19203.07
21:29:00|19203.07
21:29:01|19203.07
21:29:02|19203.07
21:29:04|19203.07
21:29:05|19203.07
21:29:05|19203.07
21:29:07|19203.07
21:29:07|19199.
21:29:09|19199.
21:29:10|19199.
21:29:11|19199.
21:29:12|19199.
21:29:12|19199.
21:29:13|19199.
21:29:15|19199.
21:29:15|19199.
21:29:17|19199.
21:29:18|19199.
21:29:19|19202.96
21:29:20|19202.96
21:29:21|19202.96
21:29:21|19202.96
21:29:22|19202.96
21:29:23|19202.96
21:29:25|19202.96
21:29:26|19202.96
21:29:27|19198.07
21:29:28|19198.07
21:29:29|19198.07
21:29:29|19198.07
21:29:30|19198.07
21:29:32|19198.07
21:29:33|19198.07
21:29:34|19198.07
21:29:35|19198.07
21:29:36|19198.07
21:29:37|19198.07
21:29:38|19198.07
21:29:39|19193.4
21:29:40|19193.4
21:29:40|19193.4
21:29:43|19193.4
21:29:43|19193.4
21:29:44|19193.4
21:29:45|19193.4
21:29:46|19193.4
21:29:47|19193.4
21:29:48|19193.4
21:29:49|19193.4
21:29:50|19193.4
21:29:51|19193.4
21:29:52|19201.05
21:29:54|19201.05
21:29:55|19197.92
21:29:57|19199.24
21:29:57|19197.92
21:29:58|19197.92
21:29:59|19197.92
21:30:01|19197.92
21:30:01|19197.92
21:30:03|19197.92
21:30:04|19197.92
21:30:05|19197.92
21:30:06|19197.92
21:30:07|19197.92
21:30:07|19197.92
21:30:09|19197.92
21:30:09|19197.92
21:30:11|19197.92
21:30:12|19197.92
21:30:13|19200.15
21:30:13|19200.15
21:30:15|19200.15
21:30:15|19200.15
21:30:17|19200.15
21:30:18|19200.15
21:30:19|19200.15
21:30:20|19200.15
21:30:21|19200.97
21:30:21|19200.97
21:30:23|19200.97
21:30:24|19200.97
21:30:25|19200.97
21:30:26|19200.97
21:30:26|19200.97
21:30:28|19200.97
21:30:29|19200.59
21:30:30|19200.59
21:30:31|19200.59
21:30:32|19200.59
21:30:33|19200.82
21:30:34|19191.07
21:30:34|19201.01
21:30:36|19201.01
21:30:37|19201.01
21:30:37|19201.01
21:30:38|19200.84
21:30:39|19200.84
21:30:41|19200.84
21:30:42|19200.84
21:30:43|19200.84
21:30:45|19200.84
21:30:45|19200.84
21:30:46|19200.84
21:30:47|19200.85
21:30:48|19200.85
21:30:49|19200.85
21:30:50|19200.85
21:30:51|19200.85
21:30:52|19200.84
21:30:54|19200.84
21:30:56|19200.84
21:30:57|19200.83
21:30:59|19200.84
21:31:00|19200.84
21:31:02|19200.84
21:31:02|19200.84
21:31:04|19200.84
21:31:05|19200.84
21:31:05|19200.84
21:31:07|19200.84
21:31:09|19192.45
21:31:09|19200.85
21:31:10|19200.85
21:31:11|19200.89
21:31:12|19200.89
21:31:13|19200.89
21:31:14|19200.89
21:31:15|19200.89
21:31:16|19200.89
21:31:17|19200.89
21:31:18|19200.76
21:31:19|19200.76
21:31:20|19200.72
21:31:21|19200.73
21:31:22|19200.73
21:31:23|19200.73
21:31:24|19200.73
21:31:25|19200.
21:31:26|19200.
21:31:27|19200.
21:31:29|19200.
21:31:30|19200.
21:31:30|19200.
21:31:31|19200.
21:31:32|19200.
21:31:33|19200.
21:31:34|19200.89
21:31:35|19200.89
21:31:37|19200.9
21:31:38|19200.9
21:31:39|19200.9
21:31:40|19200.9
21:31:41|19200.9
21:31:42|19200.9
21:31:43|19200.9
21:31:44|19200.9
21:31:44|19200.9
21:31:46|19200.9
21:31:47|19200.9
21:31:48|19200.9
21:31:49|19200.89
21:31:50|19200.89
21:31:50|19200.89
21:31:52|19200.9
21:31:53|19200.9
21:31:53|19200.9
21:31:55|19200.9
21:31:56|19200.89
21:31:57|19200.9
21:31:58|19200.9
21:31:59|19200.89
21:32:00|19202.
21:32:01|19205.24
21:32:03|19205.24
21:32:04|19205.24
21:32:05|19205.24
21:32:05|19205.24
21:32:07|19205.24
21:32:08|19208.07
21:32:10|19208.07
21:32:10|19208.07
21:32:11|19208.07
21:32:12|19208.07
21:32:13|19208.07
21:32:14|19208.07
21:32:16|19206.24
21:32:17|19206.24
21:32:18|19206.24
21:32:19|19206.24
21:32:20|19206.24
21:32:21|19206.24
21:32:21|19206.24
21:32:23|19206.24
21:32:24|19214.14
21:32:25|19214.14
21:32:26|19214.14
21:32:27|19214.14
21:32:28|19221.11
21:32:29|19221.11
21:32:30|19221.11
21:32:31|19221.36
21:32:32|19221.36
21:32:33|19221.36
21:32:34|19221.35
21:32:34|19221.35
21:32:36|19221.35
21:32:37|19221.35
21:32:37|19223.59
21:32:38|19224.06
21:32:40|19225.
21:32:41|19225.
21:32:42|19227.71
21:32:43|19228.56
21:32:44|19231.67
21:32:45|19231.67
21:32:46|19231.67
21:32:47|19231.71
21:32:48|19231.71
21:32:50|19231.71
21:32:50|19231.67
21:32:51|19231.67
21:32:52|19259.08
21:32:53|19261.21
21:32:54|19253.89
21:32:56|19300.
21:32:58|19241.9
21:32:58|19241.9
21:33:00|19257.9
21:33:01|19257.9
21:33:03|19260.77
21:33:03|19255.72
21:33:04|19255.72
21:33:05|19252.55
21:33:06|19253.07
21:33:07|19245.68
21:33:08|19253.07
21:33:09|19253.07
21:33:10|19253.07
21:33:11|19253.07
21:33:12|19253.07
21:33:14|19231.67
21:33:14|19231.67
21:33:15|19231.67
21:33:16|19231.67
21:33:17|19231.67
21:33:19|19231.67
21:33:19|19231.67
21:33:20|19231.
21:33:21|19231.
21:33:22|19231.
21:33:24|19231.
21:33:25|19238.65
21:33:26|19238.65
21:33:27|19238.65
21:33:29|19230.
21:33:29|19233.58
21:33:30|19231.
21:33:31|19231.
21:33:32|19231.
21:33:33|19231.
21:33:34|19231.
21:33:35|19225.01
21:33:36|19225.
21:33:37|19225.01
21:33:39|19225.01
21:33:40|19225.01
21:33:41|19225.01
21:33:42|19225.
21:33:43|19225.
21:33:44|19225.
21:33:45|19225.
21:33:46|19225.
21:33:47|19225.
21:33:48|19225.
21:33:49|19225.
21:33:50|19225.
21:33:51|19226.1
21:33:52|19226.1
21:33:53|19220.01
21:33:54|19220.01
21:33:55|19220.01
21:33:56|19220.01
21:33:57|19220.01
21:33:58|19220.01
21:33:59|19220.01
21:34:01|19220.01
21:34:01|19220.01
21:34:03|19221.91
21:34:03|19221.91
21:34:05|19227.15
21:34:06|19227.15
21:34:08|19227.15
21:34:08|19227.15
21:34:09|19227.15
21:34:10|19227.15
21:34:11|19227.15
21:34:12|19227.15
21:34:13|19227.15
21:34:14|19227.15
21:34:15|19227.15
21:34:17|19225.01
21:34:18|19225.01
21:34:19|19225.01
21:34:19|19225.01
21:34:21|19225.01
21:34:22|19226.8
21:34:23|19226.8
21:34:24|19226.8
21:34:25|19226.8
21:34:26|19225.01
21:34:26|19225.
21:34:28|19225.01
21:34:29|19225.01
21:34:30|19225.01
21:34:31|19225.01
21:34:31|19225.01
21:34:32|19225.01
21:34:33|19225.
21:34:35|19225.
21:34:36|19225.
21:34:36|19227.15
21:34:38|19227.15
21:34:38|19225.54
21:34:39|19225.54
21:34:41|19225.54
21:34:42|19225.54
21:34:43|19225.54
21:34:44|19225.54
21:34:45|19238.04
21:34:47|19238.04
21:34:47|19238.04
21:34:48|19236.7
21:34:49|19236.7
21:34:50|19236.7
21:34:51|19236.7
21:34:52|19236.7
21:34:53|19236.7
21:34:54|19236.7
21:34:55|19236.7
21:34:56|19236.7
21:34:58|19236.7
21:35:00|19238.31
21:35:00|19238.31
21:35:02|19238.32
21:35:03|19238.32
21:35:03|19238.32
21:35:05|19238.32
21:35:06|19238.32
21:35:07|19238.32
21:35:08|19238.32
21:35:10|19237.29
21:35:10|19237.29
21:35:11|19237.29
21:35:12|19237.29
21:35:13|19237.29
21:35:14|19230.24
21:35:15|19230.24
21:35:16|19230.24
21:35:17|19227.93
21:35:18|19227.93
21:35:19|19227.93
21:35:20|19227.93
21:35:21|19227.93
21:35:22|19227.93
21:35:23|19227.93
21:35:24|19235.78
21:35:25|19235.78
21:35:26|19235.78
21:35:27|19235.78
21:35:28|19235.78
21:35:29|19235.78
21:35:30|19235.78
21:35:31|19235.78
21:35:32|19235.78
21:35:33|19235.78
21:35:34|19235.78
21:35:35|19235.78
21:35:36|19235.78
21:35:37|19235.78
21:35:38|19235.78
21:35:39|19234.31
21:35:40|19234.32
21:35:41|19234.32
21:35:42|19234.32
21:35:43|19235.53
21:35:44|19235.46
21:35:45|19232.68
21:35:46|19232.68
21:35:47|19232.68
21:35:48|19227.93
21:35:49|19238.
21:35:50|19238.
21:35:51|19227.93
21:35:52|19227.93
21:35:53|19227.93
21:35:54|19227.93
21:35:55|19227.93
21:35:56|19227.93
21:35:58|19227.93
21:36:00|19227.93
21:36:00|19232.26
21:36:01|19232.26
21:36:03|19227.68
21:36:03|19232.26
21:36:05|19232.26
21:36:07|19232.26
21:36:07|19232.26
21:36:08|19232.26
21:36:09|19232.26
21:36:10|19232.26
21:36:11|19232.26
21:36:12|19232.26
21:36:14|19232.26
21:36:14|19232.26
21:36:17|19232.26
21:36:17|19232.26
21:36:18|19230.71
21:36:19|19230.71
21:36:20|19230.71
21:36:21|19230.71
21:36:22|19230.71
21:36:23|19230.71
21:36:24|19227.26
21:36:25|19227.26
21:36:26|19227.26
21:36:28|19227.26
21:36:28|19227.26
21:36:30|19227.26
21:36:31|19227.26
21:36:32|19227.26
21:36:33|19227.26
21:36:35|19227.26
21:36:35|19227.26
21:36:36|19227.26
21:36:37|19227.26
21:36:38|19227.26
21:36:39|19225.71
21:36:40|19225.71
21:36:41|19225.71
21:36:42|19225.24
21:36:43|19225.24
21:36:44|19225.24
21:36:45|19225.24
21:36:46|19225.24
21:36:47|19225.24
21:36:48|19225.24
21:36:49|19225.24
21:36:50|19225.24
21:36:51|19225.24
21:36:52|19225.24
21:36:53|19225.24
21:36:54|19229.91
21:36:55|19229.91
21:36:56|19224.91
21:36:57|19224.91
21:36:58|19224.91
21:37:00|19224.91
21:37:02|19224.91
21:37:02|19224.91
21:37:03|19224.91
21:37:05|19224.91
21:37:07|19224.91
21:37:07|19225.
21:37:09|19225.
21:37:11|19225.
21:37:11|19225.
21:37:12|19222.93
21:37:13|19222.93
21:37:15|19222.93
21:37:16|19222.93
21:37:17|19222.93
21:37:19|19222.93
21:37:19|19222.93
21:37:20|19225.13
21:37:21|19225.13
21:37:22|19222.93
21:37:23|19222.93
21:37:24|19222.93
21:37:25|19222.93
21:37:26|19222.93
21:37:27|19222.93
21:37:28|19222.93
21:37:29|19222.93
21:37:30|19222.93
21:37:31|19222.93
21:37:32|19222.93
21:37:33|19222.93
21:37:34|19222.93
21:37:35|19222.93
21:37:36|19222.93
21:37:37|19222.77
21:37:38|19222.77
21:37:39|19222.86
21:37:40|19222.92
21:37:41|19222.92
21:37:43|19222.26
21:37:44|19222.26
21:37:45|19222.26
21:37:46|19222.26
21:37:47|19222.26
21:37:48|19222.26
21:37:48|19222.26
21:37:50|19222.26
21:37:51|19222.93
21:37:52|19222.93
21:37:52|19222.93
21:37:54|19222.15
21:37:55|19222.15
21:37:56|19222.15
21:37:57|19222.15
21:37:57|19222.15
21:37:59|19222.15
21:38:00|19222.93
21:38:00|19222.93
21:38:02|19222.93
21:38:03|19222.93
21:38:03|19222.93
21:38:04|19222.93
21:38:05|19222.15
21:38:07|19222.15
21:38:08|19222.15
21:38:08|19222.15
21:38:09|19222.93
21:38:11|19222.93
21:38:12|19222.93
21:38:13|19222.93
21:38:14|19222.93
21:38:16|19222.93
21:38:17|19222.93
21:38:17|19222.93
21:38:19|19222.93
21:38:20|19222.93
21:38:21|19222.93
21:38:22|19222.93
21:38:23|19222.93
21:38:24|19222.93
21:38:25|19222.93
21:38:26|19222.93
21:38:27|19222.93
21:38:28|19222.93
21:38:29|19222.93
21:38:31|19222.93
21:38:31|19222.93
21:38:32|19222.93
21:38:33|19222.92
21:38:34|19222.92
21:38:35|19222.92
21:38:36|19222.92
21:38:37|19222.92
21:38:38|19222.92
21:38:39|19222.92
21:38:40|19222.92
21:38:41|19222.93
21:38:42|19222.93
21:38:43|19222.93
21:38:44|19222.93
21:38:45|19222.93
21:38:46|19222.93
21:38:47|19222.93
21:38:48|19222.93
21:38:49|19222.93
21:38:50|19222.93
21:38:51|19222.93
21:38:52|19222.93
21:38:53|19222.93
21:38:54|19222.15
21:38:55|19224.99
21:38:56|19225.
21:38:57|19225.
21:38:58|19225.
21:38:59|19225.
21:39:00|19225.
21:39:01|19225.
21:39:03|19225.
21:39:04|19225.
21:39:04|19225.
21:39:06|19226.
21:39:06|19228.
21:39:09|19228.
21:39:09|19228.
21:39:10|19230.
21:39:11|19230.
21:39:12|19230.
21:39:13|19230.
21:39:14|19230.
21:39:15|19230.
21:39:16|19232.15
21:39:17|19232.15
21:39:18|19232.26
21:39:19|19232.26
21:39:20|19232.26
21:39:21|19232.26
21:39:22|19232.26
21:39:23|19232.26
21:39:24|19232.26
21:39:25|19232.26
21:39:26|19232.26
21:39:27|19232.26
21:39:28|19232.26
21:39:29|19232.26
21:39:31|19232.26
21:39:32|19232.93
21:39:33|19232.93
21:39:34|19232.93
21:39:35|19232.93
21:39:36|19232.93
21:39:37|19232.93
21:39:38|19232.93
21:39:39|19232.93
21:39:40|19232.93
21:39:41|19232.93
21:39:42|19232.93
21:39:43|19232.93
21:39:44|19232.93
21:39:45|19232.93
21:39:45|19232.93
21:39:46|19233.88
21:39:48|19232.35
21:39:49|19238.03
21:39:49|19238.04
21:39:51|19238.04
21:39:52|19238.04
21:39:53|19239.73
21:39:54|19239.73
21:39:55|19239.73
21:39:55|19239.73
21:39:57|19239.73
21:39:58|19239.73
21:39:58|19239.73
21:40:00|19239.73
21:40:01|19232.26
21:40:01|19232.26
21:40:03|19232.26
21:40:03|19232.26
21:40:05|19232.26
21:40:07|19238.21
21:40:07|19238.21
21:40:09|19238.21
21:40:10|19238.21
21:40:10|19238.21
21:40:13|19238.21
21:40:13|19238.21
21:40:14|19232.26
21:40:15|19239.12
21:40:16|19239.12
21:40:17|19239.12
21:40:18|19238.6
21:40:19|19238.6
21:40:20|19238.6
21:40:21|19238.6
21:40:22|19238.6
21:40:23|19238.6
21:40:24|19238.05
21:40:25|19238.05
21:40:26|19236.35
21:40:27|19236.7
21:40:28|19236.7
21:40:29|19236.7
21:40:30|19236.7
21:40:31|19236.7
21:40:32|19232.26
21:40:33|19232.26
21:40:34|19232.26
21:40:35|19232.26
21:40:36|19232.26
21:40:37|19232.26
21:40:38|19232.26
21:40:39|19232.26
21:40:40|19232.26
21:40:41|19232.26
21:40:42|19232.01
21:40:43|19232.
21:40:44|19232.
21:40:45|19232.01
21:40:46|19232.01
21:40:47|19232.01
21:40:48|19232.
21:40:49|19232.
21:40:50|19232.
21:40:51|19232.01
21:40:52|19232.01
21:40:53|19232.01
21:40:54|19232.01
21:40:55|19232.01
21:40:56|19232.01
21:40:57|19232.01
21:40:58|19232.01
21:40:59|19232.01
21:41:00|19232.01
21:41:01|19232.01
21:41:02|19232.01
21:41:04|19232.01
21:41:06|19232.01
21:41:06|19232.01
21:41:07|19232.
21:41:09|19232.
21:41:10|19232.
21:41:12|19232.
21:41:12|19232.
21:41:14|19232.
21:41:15|19232.
21:41:15|19234.53
21:41:17|19233.74
21:41:18|19233.74
21:41:19|19232.26
21:41:20|19232.26
21:41:21|19232.26
21:41:22|19232.26
21:41:23|19232.26
21:41:23|19232.26
21:41:25|19232.26
21:41:26|19232.26
21:41:27|19232.26
21:41:27|19232.26
21:41:29|19232.26
21:41:30|19232.26
21:41:30|19236.34
21:41:31|19236.34
21:41:33|19236.34
21:41:34|19236.34
21:41:34|19236.34
21:41:36|19236.45
21:41:37|19236.45
21:41:38|19236.45
21:41:39|19236.45
21:41:39|19236.45
21:41:41|19236.45
21:41:42|19236.45
21:41:44|19236.45
21:41:44|19232.
21:41:45|19237.
21:41:46|19237.
21:41:47|19237.
21:41:48|19238.
21:41:49|19232.46
21:41:50|19232.46
21:41:51|19232.46
21:41:52|19232.46
21:41:53|19232.46
21:41:54|19238.
21:41:56|19238.
21:41:57|19238.
21:41:58|19238.
21:41:59|19238.
21:42:00|19238.
21:42:01|19238.
21:42:01|19238.
21:42:03|19237.73
21:42:04|19238.37
21:42:06|19238.37
21:42:06|19237.72
21:42:07|19237.72
21:42:09|19237.72
21:42:09|19237.72
21:42:11|19237.72
21:42:12|19237.72
21:42:13|19237.72
21:42:15|19237.19
21:42:15|19237.19
21:42:16|19237.19
21:42:17|19237.19
21:42:18|19234.11
21:42:19|19233.
21:42:20|19233.
21:42:21|19232.72
21:42:22|19232.19
21:42:23|19232.19
21:42:24|19232.19
21:42:25|19232.19
21:42:26|19232.19
21:42:27|19232.19
21:42:28|19232.19
21:42:29|19232.19
21:42:30|19232.19
21:42:31|19232.19
21:42:32|19232.19
21:42:33|19232.19
21:42:34|19232.19
21:42:35|19232.19
21:42:36|19232.19
21:42:37|19232.19
21:42:38|19232.19
21:42:39|19232.19
21:42:40|19232.19
21:42:41|19232.19
21:42:42|19233.01
21:42:43|19233.01
21:42:44|19233.01
21:42:45|19233.01
21:42:46|19233.01
21:42:47|19233.01
21:42:48|19233.01
21:42:49|19233.01
21:42:50|19233.01
21:42:51|19233.01
21:42:52|19233.01
21:42:53|19233.01
21:42:54|19233.01
21:42:56|19233.01
21:42:58|19233.01
21:42:58|19233.01
21:42:59|19233.01
21:43:00|19233.01
21:43:01|19233.01
21:43:02|19233.01
21:43:03|19233.01
21:43:04|19233.01
21:43:06|19233.01
21:43:07|19233.01
21:43:08|19233.01
21:43:08|19233.01
21:43:10|19233.01
21:43:11|19233.
21:43:12|19233.
21:43:13|19233.
21:43:15|19233.
21:43:15|19233.01
21:43:16|19233.01
21:43:17|19233.01
21:43:18|19233.01
21:43:20|19233.01
21:43:21|19233.01
21:43:23|19232.19
21:43:24|19232.19
21:43:25|19232.19
21:43:26|19232.19
21:43:27|19232.19
21:43:28|19233.
21:43:28|19233.
21:43:30|19232.19
21:43:31|19232.19
21:43:32|19232.19
21:43:33|19232.19
21:43:34|19232.19
21:43:35|19232.19
21:43:35|19232.72
21:43:37|19232.
21:43:38|19229.09
21:43:39|19229.09
21:43:39|19229.09
21:43:41|19229.09
21:43:42|19229.09
21:43:43|19232.2
21:43:44|19232.2
21:43:45|19232.48
21:43:46|19230.77
21:43:47|19230.77
21:43:48|19216.05
21:43:49|19214.56
21:43:50|19214.51
21:43:51|19210.01
21:43:52|19208.5
21:43:53|19208.5
21:43:54|19208.7
21:43:56|19208.51
21:43:57|19208.51
21:43:58|19208.51
21:43:59|19208.51
21:44:00|19208.51
21:44:01|19208.63
21:44:02|19208.63
21:44:03|19208.63
21:44:04|19208.63
21:44:05|19208.63
21:44:06|19207.11
21:44:08|19200.01
21:44:09|19200.
21:44:10|19197.03
21:44:11|19197.03
21:44:12|19197.03
21:44:13|19192.51
21:44:15|19190.
21:44:16|19180.91
21:44:17|19180.
21:44:18|19180.
21:44:19|19183.55
21:44:20|19180.42
21:44:21|19182.58
21:44:22|19182.59
21:44:23|19182.59
21:44:24|19181.28
21:44:25|19181.28
21:44:26|19181.28
21:44:27|19184.45
21:44:28|19184.45
21:44:29|19184.45
21:44:30|19186.75
21:44:31|19186.75
21:44:32|19188.34
21:44:33|19188.34
21:44:34|19188.34
21:44:35|19190.
21:44:36|19190.
21:44:37|19198.
21:44:38|19198.
21:44:39|19198.07
21:44:40|19198.07
21:44:41|19198.07
21:44:42|19198.07
21:44:43|19189.63
21:44:44|19188.33
21:44:46|19184.71
21:44:46|19184.71
21:44:47|19184.71
21:44:48|19184.72
21:44:49|19184.72
21:44:50|19184.72
21:44:51|19185.24
21:44:53|19185.24
21:44:53|19185.24
21:44:55|19185.24
21:44:56|19185.09
21:44:57|19185.09
21:44:57|19185.09
21:44:59|19185.09
21:44:59|19185.09
21:45:00|19185.09
21:45:02|19185.09
21:45:02|19185.09
21:45:04|19185.09
21:45:05|19185.09
21:45:06|19185.09
21:45:08|19185.09
21:45:09|19185.09
21:45:10|19185.09
21:45:12|19180.
21:45:13|19177.51
21:45:14|19177.51
21:45:15|19177.51
21:45:16|19177.51
21:45:17|19177.51
21:45:18|19177.51
21:45:19|19177.51
21:45:20|19177.51
21:45:21|19177.51
21:45:22|19175.
21:45:23|19175.
21:45:24|19175.
21:45:25|19175.
21:45:26|19173.75
21:45:27|19173.75
21:45:28|19173.75
21:45:29|19173.75
21:45:30|19173.75
21:45:31|19166.73
21:45:32|19166.73
21:45:33|19164.86
21:45:34|19153.41
21:45:35|19155.18
21:45:36|19150.
21:45:37|19149.66
21:45:38|19147.01
21:45:39|19140.78
21:45:40|19140.78
21:45:41|19140.78
21:45:42|19144.79
21:45:43|19144.79
21:45:44|19144.79
21:45:45|19160.
21:45:46|19160.
21:45:47|19160.
21:45:48|19160.
21:45:49|19168.73
21:45:50|19168.73
21:45:51|19168.71
21:45:52|19168.71
21:45:53|19168.71
21:45:54|19170.
21:45:55|19170.
21:45:56|19170.
21:45:57|19170.
21:45:58|19170.
21:45:59|19170.
21:46:00|19170.
21:46:01|19170.
21:46:02|19170.
21:46:04|19181.11
21:46:04|19181.11
21:46:05|19181.11
21:46:06|19188.04
21:46:08|19188.04
21:46:08|19188.04
21:46:10|19188.04
21:46:12|19187.79
21:46:13|19181.2
21:46:14|19181.2
21:46:15|19182.14
21:46:16|19180.5
21:46:17|19180.5
21:46:19|19182.24
21:46:20|19182.24
21:46:20|19188.02
21:46:22|19188.02
21:46:22|19188.02
21:46:23|19188.02
21:46:25|19188.02
21:46:25|19188.02
21:46:27|19188.02
21:46:27|19188.02
21:46:28|19188.02
21:46:30|19188.02
21:46:31|19188.02
21:46:32|19188.02
21:46:33|19187.65
21:46:34|19187.65
21:46:35|19187.65
21:46:35|19187.65
21:46:36|19187.65
21:46:38|19187.65
21:46:38|19187.65
21:46:40|19187.65
21:46:40|19187.65
21:46:42|19187.65
21:46:43|19187.65
21:46:43|19187.65
21:46:45|19186.36
21:46:45|19186.36
21:46:46|19187.03
21:46:48|19187.
21:46:49|19178.4
21:46:50|19178.4
21:46:51|19178.4
21:46:52|19178.4
21:46:53|19178.4
21:46:54|19178.4
21:46:55|19170.
21:46:56|19170.
21:46:57|19170.
21:46:58|19170.
21:46:59|19170.
21:47:00|19170.
21:47:01|19170.
21:47:02|19170.
21:47:03|19170.
21:47:04|19165.35
21:47:05|19165.35
21:47:06|19165.35
21:47:07|19165.35
21:47:08|19165.35
21:47:09|19165.35
21:47:11|19165.35
21:47:12|19165.35
21:47:14|19165.35
21:47:15|19164.83
21:47:16|19156.8
21:47:17|19142.2
21:47:18|19144.54
21:47:20|19143.07
21:47:21|19143.07
21:47:22|19148.33
21:47:23|19148.33
21:47:25|19148.33
21:47:25|19148.33
21:47:26|19148.33
21:47:28|19148.33
21:47:28|19148.33
21:47:29|19148.33
21:47:31|19148.33
21:47:32|19153.51
21:47:32|19153.51
21:47:34|19153.51
21:47:34|19165.35
21:47:35|19165.35
21:47:36|19165.35
21:47:37|19165.35
21:47:38|19165.35
21:47:40|19165.35
21:47:40|19165.35
21:47:41|19165.35
21:47:42|19153.51
21:47:43|19153.51
21:47:44|19153.51
21:47:45|19153.51
21:47:46|19153.51
21:47:47|19153.51
21:47:48|19153.51
21:47:49|19153.07
21:47:51|19153.07
21:47:51|19153.07
21:47:52|19153.07
21:47:53|19153.07
21:47:55|19153.07
21:47:55|19153.52
21:47:56|19153.52
21:47:57|19153.52
21:47:59|19153.52
21:47:59|19153.52
21:48:00|19153.52
21:48:01|19153.52
21:48:02|19165.35
21:48:03|19151.
21:48:05|19151.
21:48:06|19151.
21:48:06|19160.
21:48:07|19160.
21:48:08|19160.
21:48:10|19166.7
21:48:11|19166.7
21:48:12|19170.99
21:48:14|19170.99
21:48:14|19170.99
21:48:15|19170.99
21:48:17|19170.99
21:48:18|19175.98
21:48:19|19175.98
21:48:20|19175.98
21:48:21|19175.98
21:48:22|19175.98
21:48:23|19175.98
21:48:24|19175.98
21:48:25|19179.76
21:48:26|19179.76
21:48:28|19179.76
21:48:29|19179.76
21:48:30|19186.74
21:48:30|19186.74
21:48:31|19184.2
21:48:32|19184.2
21:48:34|19184.2
21:48:36|19184.2
21:48:36|19184.2
21:48:37|19184.2
21:48:39|19184.2
21:48:40|19183.61
21:48:40|19183.61
21:48:42|19183.61
21:48:43|19183.61
21:48:44|19184.16
21:48:45|19184.16
21:48:45|19184.16
21:48:46|19184.16
21:48:48|19184.16
21:48:49|19171.83
21:48:50|19171.83
21:48:50|19171.83
21:48:52|19171.83
21:48:53|19183.52
21:48:53|19183.52
21:48:55|19183.52
21:48:56|19183.52
21:48:57|19183.52
21:48:58|19183.52
21:48:59|19183.52
21:48:59|19183.52
21:49:01|19183.52
21:49:01|19183.52
21:49:03|19183.52
21:49:03|19180.21
21:49:05|19180.21
21:49:06|19180.21
21:49:06|19183.51
21:49:08|19183.51
21:49:08|19183.51
21:49:10|19183.51
21:49:12|19183.57
21:49:12|19184.21
21:49:13|19183.11
21:49:15|19183.11
21:49:15|19176.39
21:49:18|19176.39
21:49:18|19176.39
21:49:19|19176.39
21:49:20|19176.39
21:49:21|19176.39
21:49:23|19176.39
21:49:24|19176.39
21:49:25|19176.39
21:49:25|19176.39
21:49:28|19176.39
21:49:28|19176.39
21:49:29|19176.39
21:49:30|19176.39
21:49:31|19176.39
21:49:32|19179.17
21:49:33|19179.17
21:49:34|19179.17
21:49:35|19179.17
21:49:36|19179.17
21:49:37|19179.17
21:49:38|19179.17
21:49:39|19183.68
21:49:40|19183.68
21:49:41|19183.68
21:49:42|19183.98
21:49:43|19183.98
21:49:44|19183.98
21:49:45|19183.98
21:49:46|19183.98
21:49:47|19180.21
21:49:48|19180.21
21:49:49|19183.96
21:49:50|19183.96
21:49:51|19183.96
21:49:52|19183.96
21:49:53|19183.96
21:49:54|19183.96
21:49:55|19183.96
21:49:56|19183.96
21:49:57|19183.96
21:49:58|19183.96
21:49:59|19183.96
21:50:00|19183.96
21:50:01|19183.96
21:50:02|19183.96
21:50:03|19183.5
21:50:04|19183.5
21:50:05|19183.5
21:50:06|19185.85
21:50:08|19186.21
21:50:09|19186.21
21:50:10|19186.21
21:50:12|19186.21
21:50:12|19186.21
21:50:14|19186.21
21:50:16|19186.21
21:50:16|19186.21
21:50:17|19186.21
21:50:19|19175.07
21:50:20|19175.07
21:50:21|19175.07
21:50:22|19175.07
21:50:23|19175.07
21:50:23|19175.07
21:50:25|19175.07
21:50:26|19175.07
21:50:27|19175.07
21:50:28|19175.07
21:50:29|19183.55
21:50:30|19183.55
21:50:30|19183.55
21:50:31|19183.55
21:50:32|19183.55
21:50:34|19183.55
21:50:35|19183.55
21:50:35|19183.55
21:50:37|19183.55
21:50:38|19183.55
21:50:39|19183.55
21:50:39|19183.14
21:50:41|19183.14
21:50:42|19183.8
21:50:42|19183.66
21:50:44|19183.66
21:50:45|19183.66
21:50:47|19183.66
21:50:47|19183.66
21:50:48|19183.7
21:50:49|19183.7
21:50:50|19183.7
21:50:51|19183.7
21:50:52|19183.7
21:50:53|19183.7
21:50:54|19183.7
21:50:55|19183.7
21:50:56|19183.7
21:50:57|19183.7
21:50:58|19183.7
21:50:59|19183.7
21:51:00|19183.7
21:51:01|19183.7
21:51:02|19183.7
21:51:03|19183.7
21:51:04|19183.7
21:51:05|19183.7
21:51:06|19183.7
21:51:07|19183.7
21:51:08|19183.7
21:51:09|19183.7
21:51:10|19183.7
21:51:11|19183.7
21:51:12|19183.96
21:51:14|19183.96
21:51:14|19192.57
21:51:16|19192.57
21:51:18|19192.57
21:51:19|19192.57
21:51:19|19192.57
21:51:22|19192.57
21:51:23|19192.57
21:51:24|19188.09
21:51:25|19188.09
21:51:26|19188.09
21:51:27|19188.09
21:51:28|19188.09
21:51:29|19188.09
21:51:30|19188.09
21:51:31|19188.09
21:51:33|19188.09
21:51:33|19188.09
21:51:34|19188.09
21:51:35|19188.09
21:51:36|19196.41
21:51:38|19196.4
21:51:38|19199.62
21:51:40|19199.62
21:51:41|19199.62
21:51:42|19199.62
21:51:43|19199.62
21:51:44|19199.62
21:51:45|19199.62
21:51:46|19199.62
21:51:46|19199.62
21:51:49|19199.62
21:51:49|19194.08
21:51:50|19194.08
21:51:51|19194.08
21:51:52|19194.08
21:51:53|19194.08
21:51:54|19199.62
21:51:55|19199.62
21:51:56|19199.62
21:51:57|19199.62
21:51:58|19199.62
21:51:59|19199.62
21:52:01|19199.62
21:52:02|19199.62
21:52:02|19199.62
21:52:04|19199.62
21:52:05|19199.62
21:52:06|19199.62
21:52:07|19199.62
21:52:08|19199.62
21:52:08|19199.62
21:52:11|19199.62
21:52:11|19199.62
21:52:12|19199.62
21:52:13|19191.05
21:52:14|19191.06
21:52:16|19191.38
21:52:17|19191.85
21:52:18|19199.61
21:52:18|19193.12
21:52:20|19199.62
21:52:20|19200.
21:52:22|19200.
21:52:23|19200.
21:52:24|19200.
21:52:26|19200.
21:52:26|19193.79
21:52:28|19193.79
21:52:29|19193.79
21:52:30|19204.63
21:52:31|19204.63
21:52:32|19204.63
21:52:33|19204.63
21:52:33|19204.63
21:52:35|19204.63
21:52:36|19204.63
21:52:37|19204.63
21:52:38|19195.53
21:52:39|19194.48
21:52:40|19194.48
21:52:41|19187.62
21:52:42|19193.79
21:52:43|19193.79
21:52:44|19195.55
21:52:44|19195.55
21:52:47|19195.56
21:52:47|19195.56
21:52:48|19195.56
21:52:49|19188.04
21:52:50|19188.04
21:52:51|19188.04
21:52:52|19188.04
21:52:53|19196.16
21:52:54|19196.16
21:52:55|19196.2
21:52:57|19200.
21:52:58|19200.
21:52:59|19200.
21:53:00|19200.
21:53:00|19200.
21:53:02|19200.
21:53:02|19200.
21:53:04|19200.
21:53:05|19200.
21:53:06|19200.
21:53:07|19200.
21:53:07|19197.
21:53:10|19197.
21:53:10|19197.
21:53:11|19197.
21:53:12|19197.
21:53:13|19197.
21:53:14|19197.
21:53:16|19197.
21:53:17|19197.
21:53:19|19204.63
21:53:20|19204.63
21:53:22|19197.53
21:53:22|19197.53
21:53:24|19197.53
21:53:24|19197.53
21:53:27|19204.14
21:53:27|19195.65
21:53:28|19195.65
21:53:29|19195.65
21:53:30|19195.37
21:53:31|19195.37
21:53:32|19195.37
21:53:33|19195.37
21:53:34|19195.37
21:53:35|19195.37
21:53:36|19195.37
21:53:37|19195.37
21:53:38|19195.37
21:53:39|19195.37
21:53:40|19199.93
21:53:41|19199.93
21:53:42|19199.93
21:53:43|19199.93
21:53:44|19199.93
21:53:45|19199.59
21:53:46|19190.
21:53:47|19190.
21:53:48|19200.07
21:53:49|19201.77
21:53:50|19201.77
21:53:51|19204.
21:53:52|19202.79
21:53:53|19202.79
21:53:54|19200.51
21:53:55|19200.51
21:53:56|19200.51
21:53:57|19200.51
21:53:58|19200.51
21:53:59|19200.51
21:54:00|19200.51
21:54:01|19200.51
21:54:02|19200.51
21:54:03|19200.51
21:54:04|19206.85
21:54:05|19206.85
21:54:06|19206.85
21:54:07|19206.85
21:54:08|19206.85
21:54:09|19206.85
21:54:11|19206.85
21:54:11|19206.85
21:54:12|19206.85
21:54:13|19206.85
21:54:14|19206.85
21:54:16|19206.85
21:54:16|19206.85
21:54:18|19208.05
21:54:19|19208.05
21:54:21|19208.05
21:54:21|19208.05
21:54:22|19197.41
21:54:23|19197.41
21:54:24|19197.41
21:54:25|19197.41
21:54:26|19196.07
21:54:27|19196.07
21:54:28|19196.07
21:54:29|19196.07
21:54:31|19207.18
21:54:33|19207.18
21:54:33|19207.18
21:54:34|19207.18
21:54:35|19207.18
21:54:36|19207.18
21:54:37|19207.18
21:54:38|19207.18
21:54:39|19207.18
21:54:40|19207.18
21:54:42|19197.54
21:54:43|19197.54
21:54:43|19197.54
21:54:44|19197.54
21:54:47|19197.54
21:54:47|19197.54
21:54:48|19197.54
21:54:50|19197.54
21:54:50|19197.54
21:54:52|19197.54
21:54:53|19197.54
21:54:54|19197.54
21:54:55|19197.54
21:54:55|19197.54
21:54:57|19197.54
21:54:57|19197.54
21:54:59|19197.54
21:54:59|19197.54
21:55:00|19197.
21:55:02|19197.
21:55:03|19197.
21:55:04|19204.53
21:55:05|19204.53
21:55:05|19204.53
21:55:07|19204.53
21:55:07|19204.53
21:55:08|19204.53
21:55:10|19204.53
21:55:11|19204.53
21:55:12|19204.53
21:55:13|19204.53
21:55:14|19204.53
21:55:15|19204.53
21:55:16|19204.53
21:55:17|19204.53
21:55:18|19204.53
21:55:19|19207.3
21:55:20|19207.3
21:55:22|19207.3
21:55:23|19207.3
21:55:23|19207.3
21:55:24|19207.3
21:55:26|19207.3
21:55:27|19207.3
21:55:29|19207.3
21:55:29|19207.3
21:55:30|19207.3
21:55:31|19207.3
21:55:32|19207.3
21:55:33|19207.3
21:55:34|19207.3
21:55:35|19207.3
21:55:37|19196.07
21:55:38|19196.07
21:55:38|19196.07
21:55:40|19204.73
21:55:41|19192.58
21:55:42|19192.58
21:55:43|19192.58
21:55:44|19192.58
21:55:45|19192.58
21:55:46|19192.58
21:55:47|19192.58
21:55:48|19192.58
21:55:49|19192.58
21:55:50|19192.59
21:55:51|19191.19
21:55:52|19191.19
21:55:53|19191.19
21:55:54|19191.19
21:55:55|19191.19
21:55:56|19191.19
21:55:57|19191.19
21:55:57|19191.19
21:55:59|19191.19
21:55:59|19191.19
21:56:01|19191.19
21:56:02|19191.19
21:56:03|19191.19
21:56:04|19200.01
21:56:05|19200.01
21:56:06|19200.01
21:56:07|19190.27
21:56:09|19195.95
21:56:09|19190.
21:56:10|19185.85
21:56:11|19185.85
21:56:12|19185.85
21:56:13|19185.85
21:56:14|19185.85
21:56:15|19185.85
21:56:16|19184.76
21:56:17|19184.76
21:56:19|19176.87
21:56:19|19176.87
21:56:21|19173.11
21:56:21|19173.08
21:56:23|19173.08
21:56:23|19173.08
21:56:25|19173.08
21:56:26|19173.08
21:56:28|19179.52
21:56:28|19179.52
21:56:29|19179.52
21:56:30|19179.52
21:56:31|19179.52
21:56:32|19179.56
21:56:33|19179.56
21:56:34|19179.56
21:56:35|19179.56
21:56:36|19179.56
21:56:37|19179.56
21:56:38|19179.56
21:56:40|19174.56
21:56:40|19174.56
21:56:42|19174.56
21:56:43|19174.56
21:56:43|19174.56
21:56:46|19174.56
21:56:46|19174.56
21:56:47|19174.56
21:56:48|19174.56
21:56:49|19174.56
21:56:50|19174.56
21:56:51|19174.56
21:56:52|19174.56
21:56:53|19174.56
21:56:54|19174.56
21:56:55|19174.56
21:56:56|19174.56
21:56:57|19174.56
21:56:58|19184.21
21:56:59|19184.45
21:57:00|19188.66
21:57:01|19192.5
21:57:02|19192.5
21:57:03|19192.5
21:57:04|19192.5
21:57:05|19192.5
21:57:06|19192.5
21:57:07|19192.5
21:57:08|19192.51
21:57:09|19192.51
21:57:10|19192.51
21:57:11|19192.51
21:57:12|19192.51
21:57:13|19192.51
21:57:14|19192.51
21:57:15|19192.51
21:57:16|19192.51
21:57:17|19192.51
21:57:18|19195.43
21:57:19|19195.43
21:57:21|19195.43
21:57:22|19195.43
21:57:22|19195.43
21:57:24|19195.43
21:57:24|19195.43
21:57:26|19195.43
21:57:26|19195.43
21:57:28|19195.43
21:57:30|19195.43
21:57:30|19195.43
21:57:32|19195.43
21:57:34|19195.43
21:57:34|19195.43
21:57:35|19195.43
21:57:36|19195.43
21:57:37|19195.43
21:57:38|19195.43
21:57:39|19195.43
21:57:40|19195.43
21:57:41|19183.15
21:57:42|19183.15
21:57:43|19183.15
21:57:44|19183.15
21:57:45|19183.15
21:57:46|19183.15
21:57:47|19183.15
21:57:48|19183.15
21:57:49|19183.15
21:57:50|19183.15
21:57:51|19182.32
21:57:52|19182.32
21:57:53|19182.32
21:57:54|19178.76
21:57:55|19178.76
21:57:57|19177.42
21:57:58|19177.42
21:57:58|19177.42
21:57:59|19177.42
21:58:01|19174.56
21:58:02|19174.56
21:58:03|19174.56
21:58:03|19174.56
21:58:05|19174.56
21:58:06|19174.56
21:58:07|19174.56
21:58:08|19174.56
21:58:09|19174.56
21:58:10|19174.7
21:58:11|19174.7
21:58:12|19174.7
21:58:13|19174.7
21:58:14|19174.7
21:58:15|19174.7
21:58:16|19183.66
21:58:17|19183.66
21:58:18|19175.98
21:58:20|19175.99
21:58:21|19175.99
21:58:23|19175.99
21:58:24|19175.99
21:58:25|19176.02
21:58:27|19176.02
21:58:28|19176.02
21:58:29|19174.56
21:58:30|19174.56
21:58:32|19174.56
21:58:32|19174.56
21:58:35|19174.56
21:58:35|19174.56
21:58:37|19174.56
21:58:38|19174.56
21:58:38|19174.56
21:58:39|19174.56
21:58:41|19174.56
21:58:42|19174.56
21:58:43|19174.56
21:58:44|19174.56
21:58:44|19174.56
21:58:46|19174.56
21:58:47|19174.56
21:58:48|19174.56
21:58:49|19174.56
21:58:50|19174.56
21:58:51|19174.56
21:58:52|19184.23
21:58:53|19184.16
21:58:54|19184.16
21:58:55|19184.23
21:58:56|19184.23
21:58:57|19184.17
21:58:58|19184.17
21:58:59|19184.17
21:59:00|19184.17
21:59:02|19184.18
21:59:03|19184.18
21:59:03|19184.18
21:59:04|19184.18
21:59:06|19184.18
21:59:07|19184.18
21:59:08|19184.18
21:59:09|19184.18
21:59:10|19184.18
21:59:11|19184.18
21:59:12|19184.18
21:59:13|19184.18
21:59:14|19184.18
21:59:15|19186.59
21:59:16|19186.59
21:59:17|19186.59
21:59:18|19186.59
21:59:19|19186.59
21:59:20|19186.59
21:59:21|19186.59
21:59:23|19176.73
21:59:24|19176.73
21:59:26|19176.73
21:59:27|19176.73
21:59:28|19176.73
21:59:29|19176.73
21:59:30|19176.73
21:59:31|19176.73
21:59:33|19176.73
21:59:33|19176.73
21:59:34|19176.73
21:59:35|19176.73
21:59:37|19176.73
21:59:37|19176.73
21:59:38|19176.73
21:59:39|19186.58
21:59:40|19186.58
21:59:41|19186.58
21:59:42|19186.58
21:59:43|19175.97
21:59:44|19175.97
21:59:45|19175.97
21:59:46|19175.97
21:59:47|19175.97
21:59:48|19175.97
21:59:49|19175.97
21:59:50|19186.59
21:59:51|19188.09
21:59:52|19180.93
21:59:53|19187.27
21:59:54|19188.09
21:59:55|19188.09
21:59:56|19188.09
21:59:57|19186.71
21:59:59|19186.71
22:00:00|19186.71
22:00:00|19186.71
22:00:02|19176.52
22:00:03|19174.09
22:00:04|19174.09
22:00:04|19174.09
22:00:06|19174.09
22:00:07|19174.09
22:00:08|19174.09
22:00:09|19174.09
22:00:11|19186.3
22:00:12|19186.3
22:00:13|19186.3
22:00:14|19186.3
22:00:15|19186.3
22:00:16|19186.3
22:00:17|19186.3
22:00:18|19178.61
22:00:19|19178.61
22:00:20|19178.61
22:00:21|19176.51
22:00:22|19188.09
22:00:24|19192.06
22:00:25|19190.32
22:00:27|19184.39
22:00:28|19184.39
22:00:29|19181.16
22:00:29|19188.5
22:00:30|19188.5
22:00:31|19188.5
22:00:33|19188.5
22:00:34|19188.5
22:00:35|19181.81
22:00:36|19181.81
22:00:37|19181.81
22:00:39|19181.81
22:00:40|19181.81
22:00:41|19181.81
22:00:42|19181.81
22:00:44|19181.81
22:00:45|19181.81
22:00:46|19180.
22:00:47|19180.
22:00:47|19180.
22:00:49|19180.
22:00:49|19180.
22:00:50|19173.88
22:00:51|19174.05
22:00:53|19174.05
22:00:54|19174.05
22:00:54|19176.41
22:00:56|19176.41
22:00:56|19177.93
22:00:57|19177.93
22:00:59|19178.61
22:00:59|19178.61
22:01:01|19178.61
22:01:01|19180.19
22:01:02|19180.19
22:01:04|19180.19
22:01:05|19180.19
22:01:05|19180.19
22:01:06|19180.19
22:01:07|19178.54
22:01:08|19178.54
22:01:10|19178.54
22:01:11|19170.34
22:01:12|19170.34
22:01:12|19170.34
22:01:13|19170.34
22:01:14|19170.34
22:01:15|19165.35
22:01:16|19164.02
22:01:17|19156.83
22:01:18|19158.96
22:01:20|19157.99
22:01:21|19159.85
22:01:21|19159.85
22:01:23|19159.85
22:01:24|19164.34
22:01:26|19164.34
22:01:26|19164.34
22:01:28|19164.34
22:01:28|19164.34
22:01:30|19169.9
22:01:31|19169.36
22:01:32|19169.36
22:01:33|19169.36
22:01:35|19169.36
22:01:36|19169.36
22:01:36|19171.86
22:01:38|19171.86
22:01:38|19171.86
22:01:40|19171.86
22:01:41|19171.86
22:01:41|19171.86
22:01:42|19171.86
22:01:44|19171.86
22:01:45|19171.86
22:01:46|19171.86
22:01:47|19171.86
22:01:48|19171.86
22:01:48|19170.18
22:01:50|19170.18
22:01:51|19170.18
22:01:52|19170.18
22:01:53|19164.
22:01:53|19168.3
22:01:54|19172.39
22:01:55|19172.57
22:01:57|19171.82
22:01:57|19171.75
22:01:58|19171.31
22:02:00|19171.15
22:02:00|19172.2
22:02:01|19172.2
22:02:02|19172.2
22:02:04|19172.34
22:02:05|19171.76
22:02:06|19171.62
22:02:06|19172.48
22:02:07|19172.48
22:02:09|19172.48
22:02:10|19172.48
22:02:11|19172.48
22:02:12|19172.48
22:02:12|19172.48
22:02:14|19172.48
22:02:15|19172.48
22:02:15|19172.48
22:02:17|19172.48
22:02:18|19172.48
22:02:18|19172.
22:02:20|19172.
22:02:21|19172.
22:02:21|19175.1
22:02:22|19175.1
22:02:24|19171.44
22:02:25|19166.45
22:02:27|19166.45
22:02:28|19171.44
22:02:29|19171.44
22:02:30|19171.44
22:02:31|19171.44
22:02:33|19171.53
22:02:34|19174.15
22:02:35|19171.
22:02:36|19171.
22:02:37|19171.
22:02:38|19171.
22:02:40|19163.91
22:02:41|19156.86
22:02:42|19156.86
22:02:43|19156.87
22:02:44|19157.37
22:02:45|19163.32
22:02:46|19163.32
22:02:47|19163.48
22:02:48|19163.48
22:02:49|19163.48
22:02:50|19163.48
22:02:51|19164.
22:02:52|19169.16
22:02:53|19171.
22:02:54|19175.64
22:02:56|19171.7
22:02:57|19171.7
22:02:58|19172.
22:02:58|19172.
22:02:59|19171.26
22:03:01|19171.81
22:03:02|19171.81
22:03:03|19171.81
22:03:04|19171.81
22:03:05|19175.87
22:03:06|19175.87
22:03:07|19177.94
22:03:08|19177.94
22:03:09|19177.94
22:03:10|19177.94
22:03:11|19180.
22:03:12|19180.
22:03:13|19180.
22:03:14|19186.85
22:03:15|19182.52
22:03:16|19182.52
22:03:17|19182.52
22:03:18|19187.24
22:03:19|19189.79
22:03:20|19189.79
22:03:21|19189.79
22:03:22|19189.79
22:03:23|19189.79
22:03:24|19189.79
22:03:25|19189.79
22:03:27|19185.14
22:03:27|19184.42
22:03:29|19185.56
22:03:29|19181.42
22:03:30|19181.42
22:03:32|19179.57
22:03:33|19179.57
22:03:34|19184.63
22:03:35|19185.54
22:03:36|19186.39
22:03:37|19186.39
22:03:38|19186.41
22:03:39|19186.41
22:03:40|19186.41
22:03:41|19186.41
22:03:42|19186.41
22:03:43|19186.41
22:03:44|19186.41
22:03:45|19186.41
22:03:47|19183.7
22:03:47|19183.7
22:03:49|19183.7
22:03:49|19183.7
22:03:50|19183.7
22:03:51|19183.7
22:03:53|19183.7
22:03:54|19183.7
22:03:55|19183.7
22:03:56|19183.7
22:03:57|19183.7
22:03:58|19176.85
22:03:59|19176.85
22:04:00|19176.85
22:04:01|19176.85
22:04:02|19176.85
22:04:03|19176.85
22:04:04|19176.85
22:04:05|19172.19
22:04:06|19172.19
22:04:07|19172.19
22:04:09|19184.81
22:04:09|19184.81
22:04:10|19184.81
22:04:12|19184.81
22:04:12|19184.81
22:04:13|19184.81
22:04:14|19184.81
22:04:15|19184.81
22:04:16|19184.81
22:04:17|19184.81
22:04:18|19192.34
22:04:19|19192.34
22:04:20|19192.34
22:04:22|19192.34
22:04:23|19192.34
22:04:24|19192.34
22:04:25|19192.34
22:04:26|19192.34
22:04:27|19192.34
22:04:28|19192.34
22:04:29|19192.34
22:04:30|19192.34
22:04:31|19192.34
22:04:32|19192.34
22:04:33|19192.34
22:04:34|19180.76
22:04:35|19180.76
22:04:36|19180.76
22:04:38|19180.76
22:04:39|19180.76
22:04:40|19180.76
22:04:41|19180.76
22:04:42|19180.76
22:04:43|19180.76
22:04:44|19180.76
22:04:45|19180.76
22:04:47|19180.76
22:04:47|19180.76
22:04:48|19180.76
22:04:49|19180.76
22:04:50|19185.49
22:04:51|19185.49
22:04:52|19185.49
22:04:53|19185.49
22:04:54|19185.49
22:04:55|19185.49
22:04:56|19195.14
22:04:57|19195.14
22:04:58|19204.26
22:04:59|19204.26
22:05:00|19198.34
22:05:02|19198.34
22:05:04|19198.34
22:05:04|19198.34
22:05:06|19198.34
22:05:07|19198.34
22:05:08|19198.34
22:05:10|19198.34
22:05:10|19198.34
22:05:11|19198.34
22:05:12|19198.34
22:05:13|19198.34
22:05:14|19195.71
22:05:15|19195.71
22:05:16|19191.83
22:05:17|19191.83
22:05:18|19202.52
22:05:19|19202.52
22:05:20|19202.52
22:05:21|19192.61
22:05:22|19186.36
22:05:23|19185.
22:05:24|19185.
22:05:25|19192.52
22:05:26|19192.52
22:05:27|19196.77
22:05:28|19196.77
22:05:29|19196.77
22:05:30|19196.77
22:05:31|19196.77
22:05:32|19189.29
22:05:33|19189.29
22:05:34|19189.29
22:05:35|19189.29
22:05:36|19189.29
22:05:37|19189.29
22:05:38|19196.77
22:05:39|19196.77
22:05:40|19196.77
22:05:41|19196.77
22:05:42|19196.77
22:05:43|19196.77
22:05:44|19196.77
22:05:45|19196.77
22:05:46|19196.77
22:05:47|19196.77
22:05:48|19189.34
22:05:49|19189.34
22:05:50|19189.34
22:05:51|19189.34
22:05:52|19189.34
22:05:53|19189.34
22:05:54|19189.34
22:05:55|19189.34
22:05:56|19189.34
22:05:58|19189.34
22:05:58|19189.34
22:05:59|19189.34
22:06:01|19189.86
22:06:03|19186.6
22:06:04|19178.11
22:06:04|19174.74
22:06:06|19174.74
22:06:07|19174.74
22:06:09|19174.74
22:06:09|19174.74
22:06:10|19180.36
22:06:11|19170.
22:06:12|19170.
22:06:13|19174.74
22:06:14|19174.74
22:06:15|19174.74
22:06:16|19167.73
22:06:17|19167.73
22:06:19|19173.
22:06:20|19172.84
22:06:21|19172.84
22:06:22|19172.84
22:06:22|19172.84
22:06:24|19172.84
22:06:25|19172.84
22:06:26|19172.84
22:06:27|19178.21
22:06:28|19178.21
22:06:28|19178.21
22:06:29|19178.21
22:06:31|19178.21
22:06:32|19178.21
22:06:33|19168.49
22:06:34|19168.49
22:06:35|19165.86
22:06:36|19177.16
22:06:37|19177.16
22:06:38|19177.16
22:06:38|19177.17
22:06:40|19177.16
22:06:40|19177.16
22:06:42|19177.16
22:06:42|19177.16
22:06:44|19177.16
22:06:45|19177.16
22:06:46|19177.16
22:06:46|19177.16
22:06:48|19177.16
22:06:48|19178.09
22:06:50|19178.09
22:06:51|19178.09
22:06:52|19178.09
22:06:53|19178.09
22:06:54|19178.09
22:06:55|19178.09
22:06:55|19178.09
22:06:57|19178.09
22:06:58|19178.09
22:06:59|19177.16
22:07:01|19177.16
22:07:01|19177.16
22:07:03|19177.16
22:07:05|19177.16
22:07:05|19177.16
22:07:07|19177.16
22:07:08|19177.16
22:07:10|19177.16
22:07:10|19177.16
22:07:12|19177.16
22:07:13|19177.16
22:07:14|19177.16
22:07:15|19177.16
22:07:15|19166.86
22:07:16|19166.86
22:07:18|19166.86
22:07:18|19166.86
22:07:21|19166.86
22:07:21|19166.86
22:07:22|19166.86
22:07:23|19166.86
22:07:25|19166.86
22:07:26|19174.74
22:07:27|19174.74
22:07:28|19174.74
22:07:29|19174.74
22:07:30|19174.74
22:07:32|19174.74
22:07:32|19174.74
22:07:33|19174.74
22:07:34|19174.74
22:07:35|19174.74
22:07:36|19174.74
22:07:37|19174.74
22:07:38|19174.74
22:07:39|19172.44
22:07:40|19172.44
22:07:41|19172.44
22:07:42|19172.44
22:07:43|19174.64
22:07:45|19174.65
22:07:46|19174.65
22:07:47|19174.65
22:07:47|19174.65
22:07:49|19167.16
22:07:50|19167.16
22:07:51|19167.16
22:07:52|19167.16
22:07:53|19167.16
22:07:55|19167.16
22:07:55|19167.16
22:07:56|19167.16
22:07:57|19167.16
22:07:58|19167.16
22:07:59|19167.16
22:08:00|19167.16
22:08:02|19167.16
22:08:03|19178.62
22:08:03|19180.
22:08:05|19180.
22:08:06|19180.
22:08:06|19180.
22:08:09|19187.24
22:08:09|19187.24
22:08:10|19187.24
22:08:11|19185.23
22:08:13|19190.
22:08:13|19190.
22:08:15|19190.
22:08:15|19190.
22:08:17|19190.
22:08:19|19196.47
22:08:20|19196.47
22:08:21|19189.34
22:08:21|19185.23
22:08:23|19185.23
22:08:24|19185.23
22:08:25|19185.23
22:08:26|19185.23
22:08:26|19185.23
22:08:28|19185.23
22:08:29|19185.23
22:08:30|19185.23
22:08:30|19185.23
22:08:32|19188.49
22:08:32|19188.49
22:08:33|19188.49
22:08:36|19188.49
22:08:36|19188.49
22:08:37|19188.49
22:08:38|19188.49
22:08:39|19188.49
22:08:40|19188.49
22:08:41|19188.49
22:08:42|19188.49
22:08:43|19188.49
22:08:44|19187.93
22:08:45|19187.93
22:08:47|19187.93
22:08:48|19187.93
22:08:48|19187.93
22:08:50|19187.93
22:08:51|19187.93
22:08:51|19187.93
22:08:53|19189.08
22:08:53|19188.84
22:08:55|19188.84
22:08:56|19188.84
22:08:57|19188.84
22:08:58|19188.84
22:08:59|19188.84
22:09:00|19188.84
22:09:02|19188.84
22:09:02|19185.23
22:09:03|19185.23
22:09:05|19185.23
22:09:06|19185.23
22:09:06|19185.23
22:09:08|19178.52
22:09:09|19178.52
22:09:09|19178.52
22:09:12|19178.52
22:09:12|19174.53
22:09:13|19174.53
22:09:14|19164.87
22:09:15|19164.87
22:09:16|19164.87
22:09:17|19164.87
22:09:18|19164.87
22:09:19|19164.87
22:09:20|19174.99
22:09:21|19174.99
22:09:22|19169.72
22:09:23|19169.72
22:09:24|19169.72
22:09:25|19169.72
22:09:27|19180.
22:09:27|19180.
22:09:28|19180.
22:09:29|19180.
22:09:32|19174.
22:09:32|19174.
22:09:33|19184.06
22:09:34|19184.06
22:09:35|19184.06
22:09:36|19184.06
22:09:37|19184.06
22:09:38|19184.06
22:09:39|19184.06
22:09:40|19184.06
22:09:41|19184.06
22:09:42|19184.06
22:09:43|19173.36
22:09:44|19173.36
22:09:45|19173.36
22:09:47|19173.34
22:09:48|19173.34
22:09:48|19178.5
22:09:51|19178.5
22:09:51|19178.5
22:09:52|19178.5
22:09:53|19178.5
22:09:54|19178.5
22:09:55|19178.5
22:09:56|19184.23
22:09:57|19184.23
22:09:58|19184.23
22:09:59|19184.23
22:10:00|19184.24
22:10:02|19184.24
22:10:04|19184.24
22:10:05|19177.04
22:10:06|19184.22
22:10:07|19184.22
22:10:09|19184.22
22:10:09|19184.22
22:10:10|19184.22
22:10:11|19184.22
22:10:12|19187.37
22:10:13|19177.19
22:10:14|19177.19
22:10:15|19177.19
22:10:16|19177.19
22:10:17|19177.19
22:10:18|19184.47
22:10:20|19184.22
22:10:20|19184.22
22:10:22|19184.22
22:10:23|19184.22
22:10:25|19184.22
22:10:25|19184.22
22:10:26|19184.22
22:10:27|19184.22
22:10:28|19184.22
22:10:29|19184.22
22:10:30|19184.22
22:10:31|19184.22
22:10:32|19184.22
22:10:33|19184.22
22:10:34|19186.88
22:10:35|19186.88
22:10:36|19173.
22:10:37|19171.1
22:10:38|19167.2
22:10:39|19160.
22:10:40|19151.78
22:10:41|19151.78
22:10:42|19153.01
22:10:43|19153.01
22:10:44|19153.01
22:10:46|19156.14
22:10:47|19156.14
22:10:47|19156.14
22:10:48|19156.14
22:10:50|19156.14
22:10:51|19156.14
22:10:52|19156.86
22:10:53|19156.86
22:10:54|19162.56
22:10:55|19162.56
22:10:55|19162.56
22:10:57|19162.56
22:10:58|19162.56
22:10:59|19162.56
22:11:00|19164.45
22:11:01|19164.45
22:11:02|19164.45
22:11:03|19164.45
22:11:04|19164.45
22:11:05|19164.45
22:11:06|19164.45
22:11:08|19164.45
22:11:09|19164.45
22:11:10|19164.45
22:11:11|19169.84
22:11:12|19169.84
22:11:13|19169.84
22:11:14|19158.34
22:11:15|19158.34
22:11:17|19158.34
22:11:18|19153.59
22:11:19|19153.59
22:11:20|19153.59
22:11:21|19153.59
22:11:23|19153.59
22:11:23|19153.59
22:11:25|19153.59
22:11:25|19153.59
22:11:27|19164.45
22:11:29|19164.45
22:11:29|19164.45
22:11:31|19164.49
22:11:32|19164.49
22:11:32|19164.49
22:11:34|19164.49
22:11:34|19164.49
22:11:35|19166.58
22:11:36|19166.58
22:11:37|19166.58
22:11:38|19166.58
22:11:40|19166.58
22:11:41|19166.58
22:11:42|19166.58
22:11:42|19171.33
22:11:44|19171.33
22:11:44|19171.33
22:11:45|19171.33
22:11:46|19171.33
22:11:47|19171.33
22:11:49|19172.04
22:11:49|19172.04
22:11:51|19172.04
22:11:52|19172.59
22:11:53|19172.59
22:11:54|19172.59
22:11:55|19172.59
22:11:56|19172.59
22:11:57|19172.59
22:11:58|19172.59
22:11:59|19172.59
22:12:00|19172.59
22:12:01|19172.59
22:12:02|19173.33
22:12:03|19166.58
22:12:05|19157.72
22:12:06|19166.12
22:12:06|19157.91
22:12:08|19157.91
22:12:09|19157.91
22:12:10|19157.71
22:12:12|19157.71
22:12:13|19157.71
22:12:14|19157.71
22:12:15|19157.71
22:12:16|19165.62
22:12:17|19165.62
22:12:18|19165.62
22:12:20|19165.62
22:12:21|19157.71
22:12:22|19157.71
22:12:23|19157.71
22:12:24|19164.91
22:12:25|19164.91
22:12:26|19164.91
22:12:27|19164.91
22:12:28|19164.91
22:12:29|19164.91
22:12:30|19164.91
22:12:31|19164.91
22:12:32|19164.91
22:12:33|19164.91
22:12:34|19164.91
22:12:35|19164.91
22:12:36|19157.92
22:12:37|19157.92
22:12:38|19157.92
22:12:39|19157.92
22:12:40|19164.89
22:12:41|19164.89
22:12:42|19164.89
22:12:43|19164.89
22:12:44|19164.
22:12:45|19169.47
22:12:46|19163.84
22:12:47|19164.95
22:12:48|19164.58
22:12:49|19163.53
22:12:50|19163.53
22:12:51|19163.53
22:12:52|19163.53
22:12:53|19163.53
22:12:54|19163.53
22:12:55|19163.53
22:12:56|19163.53
22:12:57|19163.53
22:12:58|19163.53
22:12:59|19163.53
22:13:00|19169.99
22:13:01|19170.16
22:13:02|19170.16
22:13:03|19170.16
22:13:04|19170.16
22:13:05|19170.16
22:13:06|19170.16
22:13:08|19170.16
22:13:08|19170.16
22:13:10|19170.16
22:13:11|19170.16
22:13:12|19170.16
22:13:13|19170.16
22:13:15|19170.16
22:13:15|19176.41
22:13:17|19176.41
22:13:18|19168.4
22:13:20|19168.4
22:13:21|19168.4
22:13:23|19168.4
22:13:23|19168.4
22:13:24|19168.4
22:13:25|19168.4
22:13:27|19172.99
22:13:28|19172.99
22:13:28|19172.99
22:13:30|19172.99
22:13:31|19172.99
22:13:32|19172.99
22:13:33|19172.99
22:13:34|19172.99
22:13:35|19172.99
22:13:36|19172.99
22:13:37|19166.73
22:13:38|19172.26
22:13:39|19173.45
22:13:40|19173.5
22:13:41|19173.83
22:13:42|19173.83
22:13:43|19173.83
22:13:44|19173.83
22:13:45|19173.83
22:13:46|19173.83
22:13:47|19173.83
22:13:48|19173.67
22:13:49|19166.74
22:13:50|19171.27
22:13:52|19171.27
22:13:52|19173.87
22:13:53|19173.87
22:13:55|19173.87
22:13:55|19173.87
22:13:56|19173.87
22:13:57|19173.87
22:13:58|19173.87
22:14:00|19173.87
22:14:00|19173.87
22:14:01|19173.87
22:14:02|19173.87
22:14:03|19173.87
22:14:04|19173.87
22:14:06|19173.87
22:14:07|19173.87
22:14:08|19173.87
22:14:10|19173.87
22:14:11|19176.87
22:14:13|19176.87
22:14:13|19176.87
22:14:14|19176.87
22:14:15|19178.33
22:14:16|19178.33
22:14:18|19178.33
22:14:19|19178.33
22:14:20|19178.33
22:14:21|19178.33
22:14:22|19178.33
22:14:22|19169.61
22:14:24|19165.09
22:14:24|19169.19
22:14:26|19160.49
22:14:26|19160.49
22:14:28|19160.49
22:14:29|19160.49
22:14:30|19160.49
22:14:31|19163.05
22:14:31|19162.25
22:14:34|19162.25
22:14:34|19162.25
22:14:35|19162.25
22:14:36|19162.25
22:14:37|19161.66
22:14:38|19161.66
22:14:39|19161.66
22:14:40|19165.52
22:14:41|19165.52
22:14:43|19165.52
22:14:44|19165.52
22:14:45|19165.52
22:14:45|19165.52
22:14:47|19165.52
22:14:48|19165.52
22:14:50|19165.52
22:14:50|19165.52
22:14:51|19165.52
22:14:52|19165.52
22:14:53|19165.52
22:14:54|19171.82
22:14:55|19171.82
22:14:56|19171.82
22:14:57|19171.82
22:14:58|19171.82
22:14:59|19171.82
22:15:00|19171.82
22:15:01|19171.82
22:15:02|19171.82
22:15:03|19171.82
22:15:04|19171.82
22:15:05|19171.82
22:15:07|19171.82
22:15:09|19171.82
22:15:10|19171.82
22:15:10|19171.82
22:15:12|19171.82
22:15:13|19171.82
22:15:15|19156.91
22:15:15|19162.3
22:15:16|19162.3
22:15:17|19162.3
22:15:18|19162.3
22:15:19|19162.3
22:15:20|19162.3
22:15:21|19162.3
22:15:22|19162.3
22:15:23|19162.3
22:15:24|19162.3
22:15:25|19153.68
22:15:26|19153.68
22:15:27|19153.68
22:15:28|19162.3
22:15:29|19163.1
22:15:30|19163.1
22:15:32|19163.1
22:15:33|19163.1
22:15:34|19163.1
22:15:35|19163.1
22:15:36|19163.1
22:15:37|19153.41
22:15:38|19153.41
22:15:39|19153.41
22:15:40|19153.41
22:15:40|19153.41
22:15:41|19153.41
22:15:43|19153.41
22:15:44|19153.41
22:15:45|19153.41
22:15:46|19153.41
22:15:47|19153.41
22:15:48|19153.41
22:15:49|19153.41
22:15:50|19153.41
22:15:51|19153.41
22:15:51|19153.41
22:15:53|19153.41
22:15:54|19153.41
22:15:55|19157.11
22:15:56|19157.11
22:15:57|19157.11
22:15:58|19157.11
22:15:59|19157.11
22:16:00|19157.11
22:16:01|19157.11
22:16:02|19157.11
22:16:04|19157.11
22:16:04|19157.11
22:16:05|19153.28
22:16:06|19153.28
22:16:07|19162.87
22:16:09|19154.46
22:16:11|19155.3
22:16:11|19155.3
22:16:12|19155.3
22:16:14|19155.3
22:16:15|19154.96
22:16:16|19154.96
22:16:17|19143.8
22:16:17|19143.8
22:16:20|19143.8
22:16:20|19143.8
22:16:21|19143.8
22:16:22|19130.29
22:16:23|19130.29
22:16:24|19130.29
22:16:25|19148.61
22:16:26|19143.84
22:16:27|19143.84
22:16:28|19143.84
22:16:29|19143.84
22:16:30|19143.84
22:16:31|19143.84
22:16:32|19143.84
22:16:33|19143.84
22:16:34|19143.84
22:16:35|19150.56
22:16:36|19151.02
22:16:37|19151.02
22:16:39|19151.02
22:16:40|19151.02
22:16:41|19151.02
22:16:41|19149.57
22:16:43|19149.57
22:16:44|19149.57
22:16:45|19149.57
22:16:47|19149.57
22:16:47|19155.12
22:16:48|19149.88
22:16:49|19149.88
22:16:50|19155.4
22:16:51|19155.4
22:16:53|19155.4
22:16:53|19155.4
22:16:54|19155.4
22:16:57|19155.4
22:16:57|19155.4
22:16:58|19149.8
22:16:59|19149.8
22:17:00|19149.8
22:17:01|19149.8
22:17:02|19149.8
22:17:03|19149.8
22:17:05|19149.8
22:17:06|19149.8
22:17:06|19149.8
22:17:08|19149.8
22:17:08|19144.6
22:17:09|19139.32
22:17:10|19139.32
22:17:13|19139.32
22:17:13|19139.32
22:17:14|19139.32
22:17:16|19135.16
22:17:17|19135.16
22:17:17|19145.59
22:17:18|19145.59
22:17:20|19145.59
22:17:22|19145.62
22:17:22|19145.62
22:17:23|19145.62
22:17:24|19145.62
22:17:25|19145.62
22:17:27|19144.51
22:17:28|19143.53
22:17:29|19143.53
22:17:30|19143.53
22:17:31|19143.53
22:17:32|19143.53
22:17:32|19143.53
22:17:34|19143.53
22:17:34|19143.53
22:17:36|19145.92
22:17:37|19144.76
22:17:39|19150.
22:17:39|19137.31
22:17:40|19137.31
22:17:41|19137.31
22:17:42|19137.31
22:17:43|19137.31
22:17:44|19137.31
22:17:45|19140.
22:17:46|19140.
22:17:47|19137.32
22:17:48|19137.32
22:17:49|19137.32
22:17:50|19137.32
22:17:51|19137.32
22:17:52|19144.8
22:17:53|19144.8
22:17:54|19144.8
22:17:55|19148.08
22:17:56|19148.08
22:17:57|19148.08
22:17:58|19148.08
22:17:59|19148.08
22:18:00|19148.08
22:18:01|19148.08
22:18:02|19148.08
22:18:03|19148.08
22:18:04|19148.08
22:18:05|19148.08
22:18:06|19148.08
22:18:07|19148.08
22:18:08|19148.29
22:18:09|19148.29
22:18:11|19148.29
22:18:12|19148.29
22:18:14|19148.29
22:18:15|19148.29
22:18:16|19148.29
22:18:16|19148.29
22:18:17|19148.29
22:18:20|19149.62
22:18:20|19149.61
22:18:21|19149.61
22:18:22|19149.61
22:18:23|19149.61
22:18:24|19149.61
22:18:25|19149.61
22:18:26|19137.72
22:18:27|19137.72
22:18:29|19137.72
22:18:30|19137.72
22:18:30|19137.72
22:18:32|19137.72
22:18:33|19137.72
22:18:34|19137.72
22:18:36|19137.72
22:18:36|19137.72
22:18:37|19142.92
22:18:38|19137.64
22:18:39|19137.64
22:18:40|19137.64
22:18:41|19140.56
22:18:42|19140.56
22:18:43|19140.56
22:18:44|19140.56
22:18:45|19140.56
22:18:46|19140.56
22:18:47|19143.39
22:18:48|19143.39
22:18:49|19143.39
22:18:50|19143.39
22:18:51|19143.39
22:18:52|19136.38
22:18:53|19136.38
22:18:54|19136.38
22:18:55|19136.38
22:18:56|19144.11
22:18:57|19143.39
22:18:58|19137.11
22:18:59|19137.11
22:19:00|19137.11
22:19:01|19137.11
22:19:02|19137.11
22:19:03|19137.11
22:19:04|19136.6
22:19:05|19136.6
22:19:06|19136.6
22:19:07|19136.6
22:19:08|19136.6
22:19:09|19136.6
22:19:11|19136.6
22:19:13|19140.95
22:19:13|19140.95
22:19:15|19140.95
22:19:15|19140.95
22:19:18|19140.95
22:19:19|19149.08
22:19:19|19150.02
22:19:20|19150.02
22:19:22|19152.28
22:19:22|19152.28
22:19:24|19152.28
22:19:25|19152.28
22:19:25|19152.28
22:19:27|19152.28
22:19:28|19152.28
22:19:29|19152.28
22:19:30|19152.28
22:19:31|19152.28
22:19:32|19153.39
22:19:32|19153.39
22:19:34|19153.39
22:19:35|19155.44
22:19:36|19155.44
22:19:37|19155.44
22:19:38|19155.44
22:19:40|19155.44
22:19:40|19155.44
22:19:41|19155.44
22:19:42|19155.44
22:19:43|19155.44
22:19:44|19155.44
22:19:45|19155.44
22:19:46|19155.44
22:19:47|19145.64
22:19:48|19159.35
22:19:49|19159.35
22:19:50|19148.74
22:19:51|19148.74
22:19:52|19148.74
22:19:53|19148.74
22:19:54|19148.74
22:19:55|19148.74
22:19:56|19148.74
22:19:57|19148.74
22:19:59|19150.08
22:20:00|19141.55
22:20:00|19141.55
22:20:02|19141.55
22:20:02|19141.55
22:20:04|19141.55
22:20:05|19141.55
22:20:05|19141.55
22:20:07|19146.28
22:20:08|19146.28
22:20:09|19146.28
22:20:10|19139.79
22:20:11|19141.05
22:20:13|19141.05
22:20:13|19148.06
22:20:14|19148.06
22:20:15|19148.06
22:20:16|19148.06
22:20:17|19148.06
22:20:18|19149.57
22:20:20|19145.36
22:20:20|19145.36
22:20:22|19145.36
22:20:23|19145.36
22:20:24|19145.36
22:20:25|19149.03
22:20:26|19149.03
22:20:27|19149.03
22:20:28|19149.03
22:20:29|19149.03
22:20:29|19149.03
22:20:31|19149.03
22:20:32|19149.03
22:20:33|19140.89
22:20:34|19140.89
22:20:35|19140.89
22:20:35|19140.89
22:20:37|19140.89
22:20:39|19145.5
22:20:39|19145.5
22:20:40|19145.5
22:20:42|19145.5
22:20:42|19140.89
22:20:44|19140.89
22:20:44|19140.89
22:20:46|19140.89
22:20:47|19140.89
22:20:48|19140.89
22:20:49|19140.89
22:20:50|19140.89
22:20:50|19140.89
22:20:52|19140.89
22:20:53|19140.89
22:20:53|19140.89
22:20:55|19140.89
22:20:56|19140.89
22:20:58|19140.89
22:20:58|19140.89
22:20:59|19140.89
22:21:00|19140.89
22:21:01|19140.89
22:21:02|19140.89
22:21:03|19140.89
22:21:04|19140.89
22:21:05|19140.89
22:21:06|19140.89
22:21:07|19140.89
22:21:08|19140.89
22:21:09|19140.89
22:21:11|19140.89
22:21:11|19140.89
22:21:14|19140.89
22:21:14|19140.89
22:21:15|19140.89
22:21:16|19140.89
22:21:18|19140.89
22:21:20|19140.89
22:21:20|19143.7
22:21:21|19143.7
22:21:22|19143.7
22:21:23|19143.7
22:21:24|19143.7
22:21:25|19143.7
22:21:26|19143.7
22:21:27|19143.7
22:21:28|19143.7
22:21:29|19143.7
22:21:30|19143.7
22:21:31|19143.7
22:21:32|19143.7
22:21:33|19150.22
22:21:34|19150.22
22:21:35|19150.22
22:21:36|19150.22
22:21:37|19150.45
22:21:38|19150.45
22:21:39|19150.45
22:21:40|19150.45
22:21:42|19150.45
22:21:42|19150.45
22:21:43|19150.45
22:21:44|19150.45
22:21:46|19150.45
22:21:47|19150.45
22:21:48|19150.45
22:21:49|19149.84
22:21:50|19149.84
22:21:50|19149.84
22:21:52|19149.84
22:21:53|19149.84
22:21:55|19149.84
22:21:55|19154.17
22:21:56|19154.17
22:21:57|19154.17
22:21:58|19146.31
22:21:59|19146.31
22:22:00|19146.31
22:22:01|19147.88
22:22:03|19147.88
22:22:03|19147.88
22:22:04|19147.88
22:22:05|19147.88
22:22:06|19147.88
22:22:07|19147.88
22:22:08|19147.88
22:22:09|19147.88
22:22:10|19147.88
22:22:11|19152.52
22:22:12|19152.52
22:22:13|19154.28
22:22:15|19154.28
22:22:16|19154.28
22:22:17|19154.28
22:22:19|19153.65
22:22:20|19153.65
22:22:21|19153.65
22:22:22|19153.65
22:22:23|19153.65
22:22:25|19153.65
22:22:25|19153.65
22:22:27|19153.65
22:22:28|19153.65
22:22:29|19153.65
22:22:30|19153.65
22:22:31|19153.64
22:22:32|19153.63
22:22:34|19153.63
22:22:34|19153.63
22:22:35|19153.63
22:22:37|19153.63
22:22:38|19153.63
22:22:39|19153.63
22:22:40|19153.63
22:22:41|19153.63
22:22:42|19153.63
22:22:43|19153.63
22:22:44|19153.63
22:22:44|19153.63
22:22:45|19153.63
22:22:47|19153.63
22:22:48|19153.63
22:22:48|19153.63
22:22:51|19153.63
22:22:51|19153.63
22:22:52|19153.63
22:22:53|19153.63
22:22:54|19153.63
22:22:55|19153.63
22:22:57|19153.26
22:22:58|19153.26
22:22:58|19153.26
22:22:59|19153.26
22:23:00|19153.26
22:23:01|19153.26
22:23:03|19153.26
22:23:04|19153.26
22:23:06|19153.26
22:23:06|19153.26
22:23:07|19151.66
22:23:08|19151.66
22:23:09|19151.66
22:23:10|19151.66
22:23:11|19151.66
22:23:12|19151.66
22:23:13|19151.66
22:23:15|19151.66
22:23:17|19151.66
22:23:18|19151.66
22:23:20|19151.66
22:23:21|19142.49
22:23:22|19142.49
22:23:24|19142.49
22:23:24|19142.49
22:23:25|19142.49
22:23:27|19154.83
22:23:27|19153.26
22:23:28|19155.3
22:23:29|19155.3
22:23:30|19155.3
22:23:31|19155.3
22:23:32|19155.3
22:23:33|19155.3
22:23:34|19155.3
22:23:35|19155.3
22:23:36|19155.3
22:23:37|19150.
22:23:38|19150.
22:23:39|19150.
22:23:40|19150.
22:23:41|19150.
22:23:43|19151.14
22:23:43|19151.14
22:23:44|19151.14
22:23:45|19151.14
22:23:46|19151.14
22:23:48|19151.14
22:23:48|19151.14
22:23:49|19151.14
22:23:50|19151.14
22:23:51|19151.14
22:23:52|19151.14
22:23:53|19151.14
22:23:54|19151.14
22:23:55|19144.24
22:23:56|19144.24
22:23:57|19144.24
22:23:59|19144.24
22:23:59|19144.24
22:24:00|19144.24
22:24:01|19144.24
22:24:02|19144.24
22:24:04|19144.24
22:24:04|19144.24
22:24:05|19144.24
22:24:06|19144.24
22:24:07|19144.24
22:24:09|19144.24
22:24:09|19144.24
22:24:10|19144.24
22:24:11|19144.24
22:24:13|19144.24
22:24:14|19150.
22:24:15|19150.
22:24:16|19150.
22:24:18|19146.17
22:24:19|19146.17
22:24:20|19146.17
22:24:21|19146.17
22:24:22|19146.17
22:24:23|19146.17
22:24:24|19146.17
22:24:25|19146.17
22:24:26|19146.17
22:24:27|19146.17
22:24:28|19146.17
22:24:29|19146.17
22:24:30|19146.17
22:24:31|19146.17
22:24:32|19146.17
22:24:33|19145.79
22:24:35|19145.79
22:24:35|19145.79
22:24:36|19145.79
22:24:37|19145.01
22:24:38|19144.65
22:24:39|19144.65
22:24:40|19144.65
22:24:42|19144.65
22:24:43|19144.65
22:24:45|19144.65
22:24:46|19146.01
22:24:47|19146.01
22:24:48|19146.01
22:24:49|19146.01
22:24:50|19146.01
22:24:51|19146.01
22:24:52|19146.01
22:24:53|19145.79
22:24:54|19145.79
22:24:55|19145.79
22:24:56|19147.06
22:24:57|19147.06
22:24:58|19146.87
22:24:59|19146.87
22:25:01|19146.87
22:25:01|19146.87
22:25:02|19146.87
22:25:03|19150.38
22:25:04|19150.38
22:25:06|19150.38
22:25:07|19150.38
22:25:07|19150.38
22:25:09|19150.38
22:25:10|19135.02
22:25:11|19135.02
22:25:12|19135.02
22:25:12|19135.02
22:25:13|19135.02
22:25:15|19135.02
22:25:16|19135.02
22:25:18|19135.02
22:25:18|19135.02
22:25:19|19135.02
22:25:20|19135.02
22:25:21|19135.02
22:25:22|19146.72
22:25:23|19146.72
22:25:24|19146.72
22:25:26|19146.72
22:25:26|19146.72
22:25:28|19147.29
22:25:28|19147.29
22:25:30|19147.29
22:25:32|19147.29
22:25:32|19147.29
22:25:33|19147.29
22:25:34|19147.29
22:25:35|19147.29
22:25:36|19147.29
22:25:37|19147.29
22:25:38|19147.29
22:25:39|19147.29
22:25:40|19147.29
22:25:41|19147.29
22:25:42|19147.29
22:25:43|19147.29
22:25:44|19147.29
22:25:45|19147.29
22:25:46|19150.31
22:25:47|19150.31
22:25:48|19150.31
22:25:49|19140.96
22:25:50|19140.96
22:25:51|19140.96
22:25:52|19140.96
22:25:53|19140.96
22:25:54|19140.96
22:25:55|19140.96
22:25:57|19140.96
22:25:57|19140.96
22:25:59|19140.96
22:25:59|19140.96
22:26:01|19140.96
22:26:01|19140.96
22:26:03|19140.96
22:26:04|19150.31
22:26:05|19150.31
22:26:06|19150.31
22:26:06|19155.79
22:26:07|19155.79
22:26:09|19155.79
22:26:10|19155.79
22:26:10|19155.79
22:26:12|19155.79
22:26:13|19155.79
22:26:13|19155.79
22:26:15|19157.04
22:26:16|19157.04
22:26:17|19157.04
22:26:17|19157.04
22:26:19|19161.91
22:26:20|19161.91
22:26:22|19161.91
22:26:22|19161.91
22:26:23|19161.91
22:26:25|19154.67
22:26:26|19154.67
22:26:26|19154.67
22:26:28|19154.67
22:26:29|19154.67
22:26:30|19154.67
22:26:32|19160.84
22:26:32|19160.84
22:26:33|19160.84
22:26:34|19160.84
22:26:35|19160.84
22:26:36|19160.84
22:26:37|19160.84
22:26:38|19153.13
22:26:39|19153.13
22:26:40|19153.13
22:26:41|19153.13
22:26:42|19153.13
22:26:43|19148.35
22:26:44|19148.35
22:26:45|19148.35
22:26:46|19148.35
22:26:47|19148.35
22:26:48|19148.35
22:26:49|19148.35
22:26:50|19156.28
22:26:51|19156.28
22:26:52|19156.28
22:26:54|19156.28
22:26:54|19156.28
22:26:56|19156.28
22:26:57|19156.28
22:26:58|19156.28
22:26:59|19156.28
22:27:00|19156.28
22:27:01|19148.39
22:27:02|19148.39
22:27:02|19148.39
22:27:04|19148.39
22:27:06|19148.39
22:27:06|19148.39
22:27:07|19148.39
22:27:08|19148.39
22:27:09|19148.39
22:27:10|19147.17
22:27:11|19147.17
22:27:12|19147.17
22:27:13|19147.17
22:27:14|19156.01
22:27:15|19156.01
22:27:16|19144.37
22:27:17|19144.37
22:27:19|19144.37
22:27:20|19144.37
22:27:20|19144.37
22:27:22|19144.37
22:27:23|19144.37
22:27:25|19144.37
22:27:26|19140.96
22:27:26|19140.
22:27:27|19140.
22:27:29|19140.
22:27:30|19136.33
22:27:32|19136.33
22:27:32|19136.33
22:27:33|19136.33
22:27:34|19136.33
22:27:35|19136.33
22:27:36|19136.33
22:27:37|19136.33
22:27:39|19136.33
22:27:41|19136.33
22:27:41|19136.33
22:27:43|19136.33
22:27:44|19136.33
22:27:45|19136.33
22:27:46|19136.33
22:27:47|19136.33
22:27:47|19136.33
22:27:50|19135.67
22:27:50|19135.67
22:27:51|19135.67
22:27:52|19140.63
22:27:53|19140.63
22:27:55|19140.63
22:27:56|19140.63
22:27:56|19140.
22:27:58|19140.
22:27:59|19136.18
22:28:00|19136.18
22:28:01|19136.18
22:28:02|19136.18
22:28:03|19136.18
22:28:04|19136.18
22:28:05|19136.18
22:28:06|19136.18
22:28:07|19136.18
22:28:07|19136.18
22:28:08|19136.18
22:28:10|19136.18
22:28:11|19136.18
22:28:12|19136.18
22:28:13|19136.18
22:28:13|19136.18
22:28:15|19136.18
22:28:15|19132.9
22:28:16|19132.9
22:28:18|19132.9
22:28:19|19132.9
22:28:21|19132.9
22:28:21|19132.9
22:28:23|19132.9
22:28:24|19132.9
22:28:25|19132.9
22:28:26|19132.9
22:28:27|19132.9
22:28:28|19132.9
22:28:29|19132.9
22:28:30|19132.9
22:28:31|19144.5
22:28:32|19144.5
22:28:34|19144.5
22:28:35|19147.65
22:28:36|19147.65
22:28:37|19147.65
22:28:38|19147.65
22:28:39|19147.65
22:28:40|19147.65
22:28:40|19147.65
22:28:42|19147.65
22:28:43|19147.65
22:28:44|19147.65
22:28:45|19147.65
22:28:46|19147.65
22:28:47|19147.65
22:28:48|19147.65
22:28:49|19140.8
22:28:50|19147.65
22:28:51|19147.65
22:28:52|19147.65
22:28:53|19147.65
22:28:54|19147.65
22:28:55|19147.65
22:28:57|19147.65
22:28:57|19136.32
22:28:58|19136.32
22:28:59|19136.32
22:29:00|19145.3
22:29:01|19145.3
22:29:02|19145.3
22:29:03|19140.65
22:29:04|19140.65
22:29:05|19140.65
22:29:07|19145.29
22:29:08|19145.29
22:29:08|19145.29
22:29:10|19145.29
22:29:11|19140.81
22:29:11|19149.66
22:29:13|19149.66
22:29:13|19140.35
22:29:14|19140.35
22:29:15|19140.35
22:29:16|19140.35
22:29:18|19140.35
22:29:19|19140.35
22:29:20|19140.35
22:29:21|19140.35
22:29:21|19140.35
22:29:23|19138.47
22:29:24|19138.47
22:29:26|19138.47
22:29:27|19138.47
22:29:28|19138.47
22:29:29|19138.47
22:29:30|19138.47
22:29:30|19138.47
22:29:32|19138.47
22:29:33|19140.91
22:29:35|19140.91
22:29:36|19140.91
22:29:36|19140.91
22:29:38|19140.91
22:29:39|19140.91
22:29:40|19140.91
22:29:41|19140.91
22:29:42|19140.91
22:29:43|19140.91
22:29:44|19140.91
22:29:45|19140.91
22:29:46|19140.91
22:29:47|19140.91
22:29:48|19140.91
22:29:49|19140.91
22:29:50|19140.03
22:29:52|19140.03
22:29:53|19140.03
22:29:54|19140.03
22:29:56|19140.03
22:29:56|19140.03
22:29:58|19140.03
22:29:59|19140.03
22:30:00|19140.03
22:30:01|19140.03
22:30:02|19140.03
22:30:03|19133.74
22:30:04|19133.74
22:30:05|19133.74
22:30:06|19133.74
22:30:08|19133.74
22:30:08|19133.74
22:30:09|19143.24
22:30:11|19147.34
22:30:12|19147.34
22:30:13|19147.34
22:30:14|19147.34
22:30:15|19147.34
22:30:16|19147.34
22:30:17|19147.34
22:30:18|19145.38
22:30:19|19145.39
22:30:20|19145.39
22:30:21|19145.39
22:30:23|19145.39
22:30:24|19142.81
22:30:25|19142.81
22:30:27|19142.81
22:30:28|19142.81
22:30:30|19142.81
22:30:31|19142.81
22:30:32|19124.58
22:30:33|19100.
22:30:34|19108.83
22:30:35|19109.28
22:30:36|19109.28
22:30:37|19109.28
22:30:39|19106.04
22:30:40|19111.44
22:30:41|19110.
22:30:42|19110.
22:30:43|19112.01
22:30:44|19112.01
22:30:45|19112.01
22:30:46|19112.01
22:30:47|19112.01
22:30:48|19108.57
22:30:49|19108.57
22:30:50|19108.19
22:30:51|19113.93
22:30:52|19113.93
22:30:53|19113.93
22:30:54|19113.93
22:30:55|19113.93
22:30:56|19113.93
22:30:57|19113.93
22:30:58|19113.93
22:31:00|19113.98
22:31:01|19113.98
22:31:02|19113.86
22:31:03|19118.81
22:31:04|19114.1
22:31:05|19114.1
22:31:05|19114.1
22:31:06|19104.2
22:31:08|19104.2
22:31:09|19104.2
22:31:10|19104.2
22:31:10|19103.04
22:31:11|19113.23
22:31:13|19114.43
22:31:14|19118.79
22:31:15|19118.79
22:31:16|19118.79
22:31:17|19118.79
22:31:18|19118.79
22:31:19|19118.79
22:31:20|19108.47
22:31:21|19108.47
22:31:22|19104.64
22:31:23|19105.49
22:31:25|19104.64
22:31:26|19104.64
22:31:27|19100.02
22:31:27|19100.02
22:31:29|19108.46
22:31:30|19108.46
22:31:31|19108.46
22:31:32|19108.46
22:31:33|19118.95
22:31:35|19108.91
22:31:36|19108.91
22:31:37|19108.91
22:31:38|19108.57
22:31:39|19109.51
22:31:40|19108.58
22:31:41|19108.58
22:31:42|19108.58
22:31:43|19120.
22:31:44|19120.
22:31:45|19120.
22:31:46|19120.
22:31:47|19120.
22:31:48|19120.
22:31:49|19120.
22:31:50|19120.
22:31:52|19120.
22:31:53|19120.
22:31:54|19120.
22:31:55|19120.
22:31:56|19120.
22:31:57|19120.
22:31:58|19120.
22:31:59|19123.37
22:32:00|19123.37
22:32:01|19123.37
22:32:02|19123.37
22:32:03|19123.37
22:32:04|19131.7
22:32:05|19131.69
22:32:06|19131.69
22:32:07|19131.69
22:32:08|19131.69
22:32:09|19134.33
22:32:10|19134.33
22:32:11|19126.08
22:32:12|19126.08
22:32:13|19126.08
22:32:14|19126.08
22:32:15|19126.08
22:32:16|19126.08
22:32:17|19131.06
22:32:18|19131.06
22:32:19|19131.06
22:32:20|19127.27
22:32:21|19120.
22:32:22|19120.
22:32:23|19120.
22:32:24|19120.
22:32:26|19120.
22:32:27|19120.
22:32:28|19120.
22:32:29|19116.61
22:32:29|19116.61
22:32:31|19116.61
22:32:32|19116.61
22:32:33|19116.61
22:32:34|19116.61
22:32:36|19116.61
22:32:36|19116.61
22:32:38|19116.61
22:32:40|19116.61
22:32:41|19116.61
22:32:42|19116.61
22:32:43|19116.61
22:32:45|19116.61
22:32:46|19116.61
22:32:47|19116.61
22:32:48|19124.82
22:32:49|19110.24
22:32:50|19110.01
22:32:51|19110.01
22:32:52|19110.01
22:32:54|19109.51
22:32:54|19109.51
22:32:56|19109.51
22:32:57|19113.14
22:32:57|19113.14
22:32:58|19113.14
22:33:00|19104.45
22:33:01|19104.45
22:33:02|19104.45
22:33:03|19104.45
22:33:04|19104.45
22:33:04|19104.45
22:33:06|19112.46
22:33:06|19115.41
22:33:07|19115.41
22:33:09|19115.41
22:33:09|19115.41
22:33:10|19115.41
22:33:12|19115.41
22:33:12|19115.41
22:33:14|19115.41
22:33:14|19113.14
22:33:16|19113.14
22:33:17|19113.14
22:33:18|19113.14
22:33:20|19113.14
22:33:20|19113.14
22:33:22|19113.14
22:33:23|19113.14
22:33:23|19113.14
22:33:24|19113.14
22:33:26|19106.89
22:33:28|19106.89
22:33:28|19100.
22:33:30|19100.01
22:33:30|19100.01
22:33:31|19100.01
22:33:33|19104.33
22:33:34|19104.65
22:33:35|19104.65
22:33:36|19106.89
22:33:38|19106.89
22:33:38|19106.89
22:33:39|19106.89
22:33:41|19100.
22:33:42|19100.
22:33:42|19100.
22:33:44|19100.
22:33:44|19097.38
22:33:46|19097.38
22:33:47|19097.38
22:33:48|19097.38
22:33:48|19097.38
22:33:50|19097.38
22:33:50|19097.56
22:33:52|19097.56
22:33:52|19097.56
22:33:54|19097.56
22:33:55|19102.55
22:33:55|19102.55
22:33:57|19102.55
22:33:58|19102.55
22:33:59|19102.55
22:34:00|19102.55
22:34:01|19102.55
22:34:01|19106.93
22:34:03|19106.89
22:34:04|19106.89
22:34:05|19106.89
22:34:06|19106.89
22:34:07|19106.89
22:34:08|19106.89
22:34:09|19106.89
22:34:10|19106.89
22:34:11|19106.89
22:34:12|19106.89
22:34:13|19106.89
22:34:14|19110.85
22:34:15|19110.85
22:34:16|19100.58
22:34:17|19100.58
22:34:18|19100.58
22:34:19|19110.17
22:34:21|19110.17
22:34:22|19110.17
22:34:22|19111.02
22:34:23|19111.02
22:34:24|19111.02
22:34:26|19111.02
22:34:28|19111.02
22:34:29|19111.02
22:34:31|19111.02
22:34:31|19111.02
22:34:33|19111.02
22:34:34|19111.02
22:34:35|19111.02
22:34:36|19111.02
22:34:37|19111.02
22:34:38|19111.02
22:34:40|19111.02
22:34:41|19111.02
22:34:42|19111.02
22:34:43|19111.02
22:34:43|19102.97
22:34:45|19110.19
22:34:46|19103.
22:34:47|19110.14
22:34:48|19110.14
22:34:49|19110.14
22:34:50|19102.94
22:34:51|19102.94
22:34:52|19102.94
22:34:53|19102.94
22:34:54|19102.94
22:34:55|19102.94
22:34:56|19102.94
22:34:57|19100.
22:34:58|19100.
22:34:59|19100.
22:35:00|19100.
22:35:01|19100.
22:35:03|19104.48
22:35:03|19104.48
22:35:05|19104.48
22:35:06|19104.48
22:35:06|19104.48
22:35:07|19104.48
22:35:09|19104.48
22:35:09|19104.48
22:35:10|19104.48
22:35:11|19104.48
22:35:13|19104.48
22:35:14|19104.48
22:35:15|19104.48
22:35:16|19104.48
22:35:17|19104.48
22:35:18|19108.56
22:35:19|19108.56
22:35:20|19108.56
22:35:21|19108.56
22:35:22|19108.55
22:35:23|19108.55
22:35:24|19098.86
22:35:25|19098.86
22:35:26|19098.86
22:35:27|19098.91
22:35:29|19098.91
22:35:30|19098.91
22:35:31|19098.91
22:35:33|19098.91
22:35:33|19098.91
22:35:34|19098.91
22:35:36|19098.91
22:35:37|19098.91
22:35:39|19098.91
22:35:40|19098.91
22:35:41|19098.91
22:35:42|19098.91
22:35:43|19098.91
22:35:44|19098.91
22:35:46|19098.91
22:35:46|19098.91
22:35:47|19098.91
22:35:48|19103.2
22:35:50|19112.39
22:35:51|19112.39
22:35:53|19112.39
22:35:54|19112.39
22:35:55|19112.39
22:35:56|19112.4
22:35:57|19112.4
22:35:57|19112.4
22:35:59|19112.4
22:36:00|19112.4
22:36:00|19108.72
22:36:02|19116.56
22:36:03|19116.56
22:36:03|19116.56
22:36:05|19116.56
22:36:06|19120.34
22:36:07|19120.34
22:36:08|19120.34
22:36:09|19120.34
22:36:09|19120.34
22:36:11|19120.34
22:36:11|19120.34
22:36:13|19120.34
22:36:14|19120.34
22:36:14|19120.34
22:36:16|19120.34
22:36:16|19129.07
22:36:18|19129.07
22:36:18|19129.07
22:36:19|19129.07
22:36:20|19129.07
22:36:21|19129.07
22:36:23|19129.07
22:36:24|19118.65
22:36:24|19118.65
22:36:25|19118.65
22:36:26|19118.65
22:36:28|19118.65
22:36:30|19118.65
22:36:30|19118.65
22:36:32|19118.65
22:36:33|19118.65
22:36:34|19118.65
22:36:36|19118.65
22:36:37|19128.33
22:36:38|19128.33
22:36:39|19128.33
22:36:40|19128.33
22:36:41|19128.33
22:36:42|19128.33
22:36:43|19118.65
22:36:44|19118.65
22:36:45|19118.69
22:36:46|19118.64
22:36:47|19118.64
22:36:48|19127.27
22:36:49|19127.27
22:36:50|19127.27
22:36:51|19127.27
22:36:52|19127.27
22:36:53|19127.27
22:36:54|19127.27
22:36:55|19127.27
22:36:56|19127.27
22:36:57|19127.27
22:36:58|19127.27
22:36:59|19127.27
22:37:00|19127.27
22:37:01|19127.27
22:37:02|19127.27
22:37:03|19127.27
22:37:04|19127.27
22:37:05|19130.
22:37:07|19130.
22:37:07|19116.04
22:37:08|19116.04
22:37:10|19116.04
22:37:11|19116.04
22:37:11|19116.04
22:37:12|19116.04
22:37:14|19116.04
22:37:14|19116.04
22:37:16|19128.96
22:37:17|19128.96
22:37:18|19128.96
22:37:19|19119.98
22:37:20|19119.98
22:37:21|19119.98
22:37:22|19119.98
22:37:23|19117.96
22:37:24|19117.96
22:37:25|19117.96
22:37:26|19117.96
22:37:27|19117.96
22:37:28|19117.96
22:37:30|19117.96
22:37:31|19117.96
22:37:33|19117.96
22:37:33|19117.96
22:37:34|19117.96
22:37:35|19117.96
22:37:36|19117.96
22:37:37|19117.96
22:37:39|19117.96
22:37:39|19117.96
22:37:40|19124.35
22:37:42|19124.35
22:37:43|19124.35
22:37:44|19124.35
22:37:46|19124.35
22:37:46|19124.35
22:37:47|19124.35
22:37:48|19124.35
22:37:49|19124.35
22:37:51|19124.35
22:37:51|19124.35
22:37:53|19124.35
22:37:54|19124.35
22:37:55|19124.35
22:37:55|19124.35
22:37:57|19124.35
22:37:58|19124.35
22:37:58|19124.35
22:38:00|19113.46
22:38:01|19111.32
22:38:02|19111.32
22:38:03|19111.32
22:38:04|19111.32
22:38:05|19111.32
22:38:06|19111.32
22:38:07|19111.32
22:38:08|19111.32
22:38:09|19111.32
22:38:10|19111.32
22:38:11|19125.25
22:38:12|19125.25
22:38:13|19125.25
22:38:14|19125.25
22:38:15|19125.25
22:38:16|19125.25
22:38:17|19125.25
22:38:17|19125.25
22:38:19|19115.76
22:38:19|19125.1
22:38:21|19125.1
22:38:22|19125.1
22:38:22|19115.61
22:38:23|19115.61
22:38:25|19115.01
22:38:26|19115.3
22:38:27|19115.3
22:38:27|19115.3
22:38:29|19115.3
22:38:30|19115.3
22:38:31|19115.3
22:38:33|19115.3
22:38:33|19115.3
22:38:35|19115.3
22:38:37|19129.99
22:38:37|19129.99
22:38:38|19129.97
22:38:40|19129.97
22:38:41|19129.97
22:38:42|19129.97
22:38:43|19129.97
22:38:44|19129.97
22:38:45|19129.97
22:38:46|19129.97
22:38:47|19129.97
22:38:48|19129.97
22:38:49|19129.97
22:38:50|19129.97
22:38:51|19129.97
22:38:52|19129.97
22:38:53|19129.97
22:38:55|19129.97
22:38:56|19129.97
22:38:57|19129.97
22:38:58|19129.97
22:38:59|19129.97
22:39:00|19129.97
22:39:01|19129.97
22:39:02|19129.97
22:39:03|19129.97
22:39:04|19129.97
22:39:05|19129.97
22:39:06|19125.25
22:39:07|19127.33
22:39:08|19127.33
22:39:09|19127.33
22:39:10|19127.33
22:39:10|19127.33
22:39:12|19127.33
22:39:13|19127.33
22:39:14|19127.33
22:39:15|19127.33
22:39:16|19127.33
22:39:17|19127.33
22:39:18|19127.33
22:39:19|19127.33
22:39:20|19127.33
22:39:21|19127.33
22:39:21|19127.33
22:39:22|19127.33
22:39:24|19127.33
22:39:25|19127.33
22:39:26|19128.53
22:39:27|19128.53
22:39:28|19128.53
22:39:29|19128.53
22:39:29|19128.53
22:39:32|19129.97
22:39:33|19133.22
22:39:34|19133.22
22:39:35|19133.22
22:39:37|19133.22
22:39:38|19123.71
22:39:39|19123.71
22:39:40|19123.71
22:39:41|19123.71
22:39:42|19123.71
22:39:43|19123.71
22:39:44|19123.71
22:39:44|19123.71
22:39:46|19123.71
22:39:47|19123.71
22:39:48|19123.71
22:39:48|19123.71
22:39:49|19123.71
22:39:51|19123.71
22:39:52|19123.71
22:39:53|19123.71
22:39:54|19123.71
22:39:55|19123.71
22:39:55|19123.71
22:39:57|19123.71
22:39:58|19123.71
22:39:59|19123.71
22:39:59|19123.71
22:40:01|19123.71
22:40:01|19123.71
22:40:02|19123.71
22:40:03|19123.71
22:40:05|19123.71
22:40:06|19123.71
22:40:06|19123.71
22:40:08|19123.71
22:40:09|19123.71
22:40:10|19123.71
22:40:11|19123.71
22:40:12|19123.71
22:40:13|19123.71
22:40:14|19123.71
22:40:15|19130.34
22:40:16|19130.34
22:40:17|19130.34
22:40:17|19130.34
22:40:19|19121.25
22:40:20|19121.25
22:40:21|19121.25
22:40:22|19121.25
22:40:23|19121.25
22:40:24|19121.25
22:40:25|19121.25
22:40:26|19121.25
22:40:27|19121.25
22:40:28|19121.25
22:40:29|19130.34
22:40:30|19130.34
22:40:30|19122.69
22:40:32|19122.69
22:40:34|19122.69
22:40:35|19122.69
22:40:37|19122.69
22:40:37|19122.69
22:40:38|19122.69
22:40:39|19122.69
22:40:40|19122.69
22:40:41|19122.69
22:40:42|19122.69
22:40:44|19122.69
22:40:46|19130.2
22:40:46|19130.2
22:40:47|19130.2
22:40:48|19130.2
22:40:49|19130.2
22:40:50|19130.2
22:40:51|19130.22
22:40:52|19130.22
22:40:54|19130.22
22:40:55|19130.22
22:40:55|19130.22
22:40:57|19130.22
22:40:57|19130.22
22:40:59|19121.13
22:41:00|19121.13
22:41:00|19118.98
22:41:02|19118.98
22:41:03|19118.98
22:41:04|19118.98
22:41:05|19118.98
22:41:07|19118.98
22:41:07|19118.98
22:41:08|19118.98
22:41:09|19118.98
22:41:10|19130.69
22:41:11|19130.69
22:41:12|19130.69
22:41:13|19130.69
22:41:14|19130.69
22:41:15|19130.69
22:41:16|19130.69
22:41:17|19130.69
22:41:18|19130.69
22:41:19|19130.69
22:41:20|19130.69
22:41:21|19130.69
22:41:22|19130.69
22:41:23|19130.69
22:41:24|19127.77
22:41:25|19127.77
22:41:26|19127.77
22:41:27|19127.77
22:41:28|19127.77
22:41:29|19127.77
22:41:30|19129.68
22:41:31|19129.68
22:41:33|19129.68
22:41:35|19129.68
22:41:36|19129.68
22:41:37|19129.68
22:41:39|19129.68
22:41:39|19129.68
22:41:41|19121.34
22:41:42|19121.34
22:41:43|19121.34
22:41:44|19121.34
22:41:45|19121.34
22:41:46|19121.34
22:41:47|19121.34
22:41:48|19118.98
22:41:49|19118.98
22:41:50|19118.98
22:41:51|19118.98
22:41:52|19118.98
22:41:53|19118.98
22:41:54|19118.98
22:41:55|19118.98
22:41:56|19118.98
22:41:57|19118.98
22:41:58|19118.98
22:41:59|19118.98
22:42:00|19118.98
22:42:01|19118.98
22:42:02|19118.98
22:42:03|19120.44
22:42:04|19120.44
22:42:05|19120.44
22:42:06|19120.44
22:42:07|19120.44
22:42:08|19120.44
22:42:09|19120.44
22:42:10|19120.44
22:42:11|19111.32
22:42:12|19111.32
22:42:13|19111.32
22:42:14|19111.32
22:42:15|19111.32
22:42:16|19111.32
22:42:17|19111.32
22:42:18|19111.32
22:42:19|19123.46
22:42:20|19123.46
22:42:22|19125.66
22:42:23|19125.66
22:42:23|19125.66
22:42:24|19125.66
22:42:26|19125.66
22:42:27|19125.66
22:42:28|19125.66
22:42:29|19125.66
22:42:29|19125.66
22:42:31|19125.66
22:42:31|19125.66
22:42:33|19125.66
22:42:34|19125.66
22:42:35|19125.66
22:42:37|19125.66
22:42:38|19125.66
22:42:40|19125.66
22:42:41|19125.66
22:42:43|19125.66
22:42:44|19125.66
22:42:45|19125.66
22:42:46|19125.66
22:42:46|19112.32
22:42:48|19112.32
22:42:49|19112.32
22:42:50|19112.32
22:42:51|19112.32
22:42:52|19112.32
22:42:53|19112.32
22:42:54|19122.22
22:42:55|19122.22
22:42:56|19122.22
22:42:57|19122.22
22:42:58|19122.22
22:42:59|19122.22
22:43:01|19122.22
22:43:01|19122.22
22:43:03|19122.22
22:43:03|19122.22
22:43:05|19122.22
22:43:06|19122.22
22:43:07|19122.22
22:43:08|19122.22
22:43:09|19122.22
22:43:10|19110.55
22:43:11|19110.55
22:43:12|19110.55
22:43:13|19110.55
22:43:14|19110.55
22:43:15|19110.55
22:43:16|19110.55
22:43:17|19120.97
22:43:18|19120.97
22:43:19|19120.97
22:43:20|19120.97
22:43:21|19120.97
22:43:22|19120.97
22:43:23|19120.97
22:43:24|19120.97
22:43:25|19120.97
22:43:26|19120.97
22:43:27|19120.97
22:43:28|19120.97
22:43:29|19120.97
22:43:30|19120.97
22:43:31|19120.97
22:43:32|19120.97
22:43:33|19110.
22:43:34|19110.
22:43:35|19110.
22:43:36|19114.73
22:43:38|19114.73
22:43:39|19114.73
22:43:40|19114.73
22:43:42|19114.73
22:43:42|19114.73
22:43:44|19115.64
22:43:45|19115.64
22:43:46|19115.64
22:43:47|19115.64
22:43:48|19115.64
22:43:49|19115.64
22:43:50|19115.64
22:43:51|19115.64
22:43:52|19115.64
22:43:53|19115.64
22:43:54|19115.64
22:43:55|19115.64
22:43:56|19115.64
22:43:57|19114.97
22:43:58|19114.97
22:43:59|19114.97
22:44:00|19114.97
22:44:01|19114.97
22:44:02|19114.97
22:44:03|19114.97
22:44:04|19114.97
22:44:05|19118.
22:44:06|19118.
22:44:07|19120.
22:44:08|19122.23
22:44:09|19122.23
22:44:10|19122.23
22:44:11|19122.23
22:44:12|19122.23
22:44:13|19122.23
22:44:14|19122.23
22:44:15|19122.23
22:44:16|19122.23
22:44:17|19122.23
22:44:18|19115.99
22:44:19|19115.99
22:44:20|19115.99
22:44:21|19115.99
22:44:22|19115.99
22:44:23|19115.99
22:44:25|19115.99
22:44:25|19115.99
22:44:27|19115.99
22:44:28|19115.99
22:44:28|19119.95
22:44:29|19119.8
22:44:31|19119.8
22:44:31|19119.8
22:44:32|19119.8
22:44:33|19119.8
22:44:35|19119.8
22:44:36|19119.8
22:44:37|19119.8
22:44:39|19119.8
22:44:40|19119.63
22:44:41|19119.63
22:44:42|19119.63
22:44:43|19119.63
22:44:44|19119.63
22:44:46|19119.63
22:44:47|19119.63
22:44:48|19119.63
22:44:48|19119.63
22:44:50|19119.63
22:44:51|19119.63
22:44:52|19119.63
22:44:53|19128.19
22:44:55|19128.19
22:44:56|19128.19
22:44:57|19128.19
22:44:58|19128.19
22:44:59|19128.19
22:45:00|19128.19
22:45:01|19128.19
22:45:03|19128.19
22:45:04|19128.19
22:45:05|19128.19
22:45:06|19128.18
22:45:06|19128.18
22:45:08|19128.18
22:45:09|19128.18
22:45:09|19128.18
22:45:10|19128.18
22:45:12|19128.18
22:45:12|19128.18
22:45:14|19126.63
22:45:14|19126.63
22:45:15|19126.63
22:45:17|19126.63
22:45:18|19126.63
22:45:18|19125.37
22:45:19|19125.37
22:45:20|19125.37
22:45:21|19125.37
22:45:23|19125.37
22:45:24|19125.37
22:45:25|19125.37
22:45:25|19125.37
22:45:27|19126.01
22:45:28|19126.01
22:45:29|19126.01
22:45:30|19126.01
22:45:31|19126.01
22:45:32|19126.01
22:45:33|19126.01
22:45:34|19126.01
22:45:35|19126.01
22:45:36|19126.01
22:45:37|19126.01
22:45:38|19119.81
22:45:40|19130.
22:45:41|19130.
22:45:42|19130.
22:45:43|19130.
22:45:43|19130.
22:45:44|19130.
22:45:46|19130.
22:45:47|19130.
22:45:48|19120.
22:45:49|19125.9
22:45:50|19125.9
22:45:51|19125.9
22:45:52|19125.9
22:45:53|19125.9
22:45:55|19125.9
22:45:56|19125.9
22:45:57|19125.9
22:45:58|19125.9
22:45:58|19125.9
22:45:59|19125.9
22:46:01|19125.9
22:46:02|19125.9
22:46:03|19119.55
22:46:04|19119.55
22:46:05|19119.55
22:46:05|19119.55
22:46:06|19119.55
22:46:07|19119.7
22:46:09|19115.64
22:46:10|19115.64
22:46:11|19115.64
22:46:12|19115.64
22:46:12|19115.64
22:46:13|19115.64
22:46:15|19115.64
22:46:15|19115.64
22:46:16|19115.64
22:46:17|19115.64
22:46:19|19115.64
22:46:20|19115.64
22:46:21|19115.64
22:46:21|19115.64
22:46:23|19115.64
22:46:23|19115.64
22:46:25|19120.81
22:46:25|19120.81
22:46:27|19120.81
22:46:28|19120.81
22:46:28|19120.81
22:46:29|19120.81
22:46:31|19120.81
22:46:32|19120.81
22:46:32|19120.81
22:46:33|19120.81
22:46:34|19120.81
22:46:36|19120.81
22:46:37|19120.81
22:46:38|19120.81
22:46:39|19120.09
22:46:41|19120.09
22:46:42|19120.09
22:46:43|19120.09
22:46:44|19120.09
22:46:45|19120.09
22:46:46|19120.09
22:46:48|19122.16
22:46:49|19122.16
22:46:49|19122.16
22:46:50|19122.16
22:46:52|19122.16
22:46:53|19122.16
22:46:53|19122.16
22:46:55|19122.16
22:46:56|19122.16
22:46:57|19122.16
22:46:58|19122.16
22:46:59|19122.16
22:47:00|19122.16
22:47:01|19122.16
22:47:02|19122.16
22:47:04|19115.89
22:47:05|19124.84
22:47:05|19124.84
22:47:07|19124.84
22:47:08|19124.84
22:47:09|19124.84
22:47:09|19124.84
22:47:10|19124.84
22:47:12|19124.84
22:47:13|19124.84
22:47:14|19124.84
22:47:15|19124.84
22:47:15|19124.84
22:47:16|19124.84
22:47:17|19126.37
22:47:19|19130.
22:47:20|19130.
22:47:21|19130.
22:47:22|19130.
22:47:23|19130.
22:47:24|19125.58
22:47:24|19124.84
22:47:26|19130.
22:47:27|19130.
22:47:28|19130.
22:47:29|19130.
22:47:30|19130.
22:47:31|19130.
22:47:32|19130.
22:47:33|19130.
22:47:33|19125.05
22:47:35|19125.05
22:47:36|19125.05
22:47:36|19125.05
22:47:37|19125.05
22:47:39|19125.05
22:47:40|19125.05
22:47:42|19125.05
22:47:43|19125.05
22:47:44|19125.05
22:47:45|19131.26
22:47:46|19131.26
22:47:47|19131.26
22:47:48|19131.26
22:47:50|19131.26
22:47:51|19131.26
22:47:52|19131.26
22:47:53|19131.26
22:47:53|19131.26
22:47:55|19131.26
22:47:56|19131.26
22:47:57|19131.26
22:47:58|19131.26
22:47:59|19131.26
22:48:00|19131.26
22:48:01|19131.26
22:48:02|19131.26
22:48:02|19131.26
22:48:04|19131.26
22:48:04|19129.98
22:48:05|19123.54
22:48:06|19123.54
22:48:08|19123.54
22:48:09|19123.54
22:48:10|19123.54
22:48:11|19123.54
22:48:12|19123.54
22:48:13|19123.54
22:48:14|19123.54
22:48:15|19123.54
22:48:16|19123.54
22:48:17|19123.54
22:48:18|19133.74
22:48:19|19125.9
22:48:20|19125.9
22:48:21|19125.9
22:48:22|19125.9
22:48:23|19125.9
22:48:24|19125.9
22:48:25|19125.9
22:48:26|19125.9
22:48:27|19125.9
22:48:28|19125.9
22:48:29|19125.9
22:48:30|19125.9
22:48:31|19124.4
22:48:32|19134.15
22:48:33|19134.15
22:48:34|19134.15
22:48:35|19134.15
22:48:36|19134.15
22:48:38|19134.15
22:48:38|19134.15
22:48:40|19134.15
22:48:41|19134.15
22:48:42|19134.15
22:48:43|19134.15
22:48:45|19134.15
22:48:46|19134.15
22:48:48|19134.15
22:48:49|19134.15
22:48:50|19134.15
22:48:51|19134.15
22:48:51|19134.15
22:48:53|19134.15
22:48:54|19134.15
22:48:54|19134.15
22:48:55|19134.15
22:48:56|19134.15
22:48:58|19134.15
22:48:59|19134.15
22:49:00|19125.37
22:49:01|19125.37
22:49:03|19134.32
22:49:04|19134.32
22:49:04|19134.32
22:49:06|19134.32
22:49:07|19134.32
22:49:08|19134.32
22:49:09|19134.32
22:49:10|19134.32
22:49:11|19134.32
22:49:12|19131.31
22:49:13|19123.42
22:49:14|19123.42
22:49:15|19131.31
22:49:16|19131.31
22:49:17|19131.31
22:49:18|19131.31
22:49:19|19131.31
22:49:20|19131.31
22:49:21|19131.31
22:49:22|19135.31
22:49:23|19131.31
22:49:24|19131.31
22:49:26|19128.23
22:49:26|19128.23
22:49:27|19128.23
22:49:28|19128.23
22:49:30|19138.92
22:49:30|19143.39
22:49:31|19143.39
22:49:32|19143.39
22:49:33|19135.88
22:49:34|19135.88
22:49:35|19135.88
22:49:36|19135.88
22:49:37|19135.88
22:49:38|19135.88
22:49:39|19150.
22:49:41|19150.
22:49:43|19150.
22:49:43|19150.
22:49:45|19150.
22:49:46|19150.
22:49:47|19150.
22:49:48|19150.
22:49:50|19151.58
22:49:50|19151.58
22:49:51|19151.58
22:49:52|19151.58
22:49:53|19151.58
22:49:54|19151.58
22:49:55|19151.58
22:49:56|19151.58
22:49:58|19151.58
22:49:58|19151.58
22:50:00|19151.58
22:50:02|19151.58
22:50:02|19151.58
22:50:03|19151.58
22:50:04|19151.58
22:50:05|19151.58
22:50:07|19147.16
22:50:08|19147.16
22:50:09|19147.16
22:50:10|19147.16
22:50:11|19147.16
22:50:12|19147.16
22:50:13|19147.16
22:50:15|19150.06
22:50:15|19150.06
22:50:16|19150.06
22:50:17|19150.06
22:50:18|19139.83
22:50:20|19139.83
22:50:21|19139.83
22:50:22|19139.83
22:50:22|19139.83
22:50:24|19139.83
22:50:25|19141.39
22:50:26|19141.39
22:50:27|19141.39
22:50:29|19141.39
22:50:29|19141.39
22:50:30|19141.39
22:50:31|19141.39
22:50:32|19141.39
22:50:33|19141.39
22:50:34|19141.39
22:50:35|19141.39
22:50:36|19141.39
22:50:37|19141.39
22:50:38|19141.39
22:50:40|19141.39
22:50:42|19141.39
22:50:42|19141.39
22:50:44|19135.06
22:50:46|19135.06
22:50:46|19135.06
22:50:48|19135.06
22:50:49|19135.06
22:50:51|19135.06
22:50:52|19138.76
22:50:53|19138.76
22:50:54|19138.79
22:50:55|19138.79
22:50:56|19138.79
22:50:57|19138.79
22:50:58|19138.79
22:51:00|19138.79
22:51:00|19138.79
22:51:01|19138.79
22:51:02|19138.79
22:51:04|19138.79
22:51:04|19138.79
22:51:06|19138.79
22:51:07|19138.79
22:51:08|19138.79
22:51:09|19138.79
22:51:10|19138.79
22:51:11|19138.79
22:51:12|19138.79
22:51:13|19138.79
22:51:14|19138.79
22:51:15|19138.79
22:51:16|19138.79
22:51:17|19138.79
22:51:18|19134.89
22:51:19|19134.89
22:51:20|19134.89
22:51:21|19134.89
22:51:22|19134.89
22:51:23|19134.89
22:51:25|19134.89
22:51:26|19134.89
22:51:26|19134.89
22:51:27|19134.89
22:51:29|19134.89
22:51:30|19134.89
22:51:31|19134.76
22:51:32|19134.76
22:51:33|19134.76
22:51:34|19129.96
22:51:35|19128.28
22:51:36|19126.84
22:51:37|19126.84
22:51:38|19128.95
22:51:39|19130.23
22:51:41|19132.65
22:51:42|19132.65
22:51:44|19132.65
22:51:45|19132.65
22:51:46|19132.65
22:51:47|19123.72
22:51:49|19123.72
22:51:50|19123.72
22:51:51|19123.72
22:51:52|19133.5
22:51:54|19133.5
22:51:55|19126.35
22:51:56|19126.35
22:51:57|19126.35
22:51:58|19126.35
22:51:59|19126.35
22:52:00|19126.35
22:52:01|19126.35
22:52:02|19126.35
22:52:03|19126.35
22:52:04|19126.35
22:52:05|19126.35
22:52:06|19126.35
22:52:07|19126.35
22:52:09|19128.45
22:52:10|19128.45
22:52:11|19128.45
22:52:11|19128.45
22:52:13|19128.45
22:52:14|19134.92
22:52:14|19125.05
22:52:15|19125.05
22:52:17|19125.05
22:52:17|19125.05
22:52:19|19123.29
22:52:20|19123.29
22:52:21|19123.29
22:52:22|19123.29
22:52:22|19123.29
22:52:24|19123.29
22:52:24|19123.29
22:52:25|19123.29
22:52:26|19123.29
22:52:28|19123.29
22:52:29|19123.29
22:52:29|19123.29
22:52:30|19123.29
22:52:31|19123.29
22:52:32|19123.29
22:52:34|19123.29
22:52:35|19123.29
22:52:36|19123.29
22:52:37|19123.29
22:52:38|19123.29
22:52:39|19123.29
22:52:40|19133.6
22:52:41|19133.6
22:52:42|19133.6
22:52:44|19133.6
22:52:44|19133.6
22:52:46|19133.6
22:52:47|19133.6
22:52:48|19133.6
22:52:49|19137.47
22:52:50|19140.
22:52:52|19142.46
22:52:53|19142.46
22:52:54|19142.46
22:52:56|19142.46
22:52:57|19142.46
22:52:58|19142.46
22:53:00|19142.46
22:53:00|19142.46
22:53:02|19142.46
22:53:03|19142.46
22:53:04|19142.46
22:53:05|19142.46
22:53:06|19142.46
22:53:06|19130.
22:53:08|19130.
22:53:09|19130.
22:53:10|19130.
22:53:11|19130.
22:53:11|19130.
22:53:12|19130.
22:53:13|19130.
22:53:15|19130.
22:53:16|19130.
22:53:16|19130.
22:53:18|19130.
22:53:18|19130.
22:53:20|19130.
22:53:20|19130.
22:53:21|19130.
22:53:22|19130.
22:53:24|19130.
22:53:25|19130.
22:53:26|19130.
22:53:27|19130.
22:53:28|19130.
22:53:29|19130.
22:53:30|19130.
22:53:31|19130.
22:53:32|19130.
22:53:33|19130.
22:53:34|19130.
22:53:35|19130.
22:53:36|19122.45
22:53:37|19122.45
22:53:38|19122.45
22:53:39|19122.45
22:53:40|19122.45
22:53:41|19122.45
22:53:42|19122.45
22:53:43|19122.45
22:53:45|19130.
22:53:46|19122.45
22:53:47|19122.45
22:53:48|19122.45
22:53:49|19122.45
22:53:50|19122.45
22:53:51|19122.45
22:53:52|19122.45
22:53:53|19122.45
22:53:54|19122.45
22:53:55|19122.45
22:53:56|19122.44
22:53:57|19122.44
22:53:58|19120.
22:53:59|19120.
22:54:00|19120.
22:54:01|19120.
22:54:03|19120.
22:54:03|19120.
22:54:04|19120.
22:54:06|19120.
22:54:07|19120.
22:54:08|19120.
22:54:08|19120.
22:54:09|19120.
22:54:11|19120.
22:54:11|19120.
22:54:12|19130.03
22:54:13|19130.03
22:54:15|19130.03
22:54:15|19130.03
22:54:17|19130.03
22:54:17|19130.03
22:54:19|19121.18
22:54:19|19121.18
22:54:20|19121.18
22:54:22|19121.18
22:54:22|19121.18
22:54:23|19121.18
22:54:24|19121.18
22:54:25|19121.18
22:54:27|19121.18
22:54:28|19121.18
22:54:29|19132.49
22:54:30|19132.49
22:54:32|19132.49
22:54:32|19132.49
22:54:34|19132.49
22:54:35|19132.49
22:54:36|19132.49
22:54:37|19132.49
22:54:37|19132.49
22:54:39|19132.49
22:54:40|19132.49
22:54:41|19132.49
22:54:42|19132.03
22:54:43|19132.03
22:54:43|19132.03
22:54:45|19138.6
22:54:46|19138.6
22:54:47|19138.6
22:54:48|19138.6
22:54:50|19138.6
22:54:51|19138.6
22:54:52|19138.6
22:54:53|19138.6
22:54:55|19138.6
22:54:56|19138.6
22:54:56|19138.6
22:54:57|19138.6
22:54:59|19138.6
22:55:00|19138.6
22:55:01|19138.6
22:55:02|19138.6
22:55:03|19138.6
22:55:04|19138.6
22:55:05|19138.6
22:55:06|19138.6
22:55:07|19140.58
22:55:08|19145.15
22:55:09|19138.25
22:55:10|19138.6
22:55:11|19138.6
22:55:12|19138.6
22:55:14|19145.16
22:55:14|19145.16
22:55:16|19145.16
22:55:17|19145.16
22:55:18|19150.
22:55:19|19151.66
22:55:19|19151.66
22:55:20|19153.33
22:55:21|19153.33
22:55:22|19153.33
22:55:23|19153.33
22:55:24|19153.33
22:55:26|19153.33
22:55:27|19153.33
22:55:27|19153.33
22:55:28|19153.33
22:55:30|19153.33
22:55:30|19153.33
22:55:31|19153.33
22:55:32|19145.64
22:55:34|19145.64
22:55:35|19145.64
22:55:36|19152.7
22:55:37|19152.7
22:55:38|19152.7
22:55:39|19152.7
22:55:40|19152.7
22:55:41|19152.7
22:55:42|19152.7
22:55:43|19152.7
22:55:44|19152.7
22:55:45|19152.7
22:55:46|19152.7
22:55:47|19152.41
22:55:48|19152.41
22:55:49|19152.7
22:55:51|19152.7
22:55:51|19152.7
22:55:53|19152.7
22:55:54|19152.43
22:55:55|19152.43
22:55:57|19152.43
22:55:57|19152.43
22:55:59|19152.43
22:56:00|19152.43
22:56:01|19152.43
22:56:02|19152.43
22:56:03|19152.43
22:56:04|19152.43
22:56:05|19152.43
22:56:06|19152.43
22:56:07|19152.43
22:56:08|19152.43
22:56:09|19152.43
22:56:10|19152.43
22:56:11|19152.43
22:56:12|19152.43
22:56:13|19152.43
22:56:14|19152.43
22:56:15|19152.43
22:56:16|19152.43
22:56:17|19152.43
22:56:18|19152.43
22:56:19|19146.49
22:56:20|19146.49
22:56:21|19146.49
22:56:22|19146.49
22:56:23|19146.49
22:56:24|19145.3
22:56:25|19145.3
22:56:26|19145.3
22:56:27|19145.3
22:56:28|19145.3
22:56:29|19145.3
22:56:30|19145.3
22:56:31|19145.3
22:56:32|19145.3
22:56:33|19145.3
22:56:34|19145.3
22:56:35|19145.3
22:56:36|19145.3
22:56:37|19145.3
22:56:38|19145.3
22:56:39|19152.7
22:56:40|19152.7
22:56:41|19152.7
22:56:42|19152.7
22:56:43|19147.17
22:56:44|19147.17
22:56:45|19147.17
22:56:46|19147.17
22:56:48|19147.17
22:56:49|19147.17
22:56:50|19147.17
22:56:51|19147.17
22:56:53|19147.17
22:56:53|19147.17
22:56:54|19147.17
22:56:55|19147.17
22:56:56|19147.17
22:56:58|19147.17
22:57:00|19147.17
22:57:00|19147.17
22:57:01|19147.17
22:57:02|19140.58
22:57:03|19140.58
22:57:05|19140.58
22:57:07|19140.58
22:57:07|19140.58
22:57:08|19140.58
22:57:09|19140.58
22:57:10|19140.58
22:57:11|19140.58
22:57:12|19140.58
22:57:13|19140.58
22:57:14|19140.58
22:57:16|19140.58
22:57:16|19140.58
22:57:17|19140.58
22:57:18|19140.58
22:57:20|19140.58
22:57:20|19147.01
22:57:21|19147.01
22:57:23|19140.
22:57:24|19140.
22:57:24|19140.
22:57:26|19140.
22:57:27|19140.
22:57:28|19140.
22:57:28|19140.
22:57:30|19140.
22:57:30|19140.
22:57:32|19140.
22:57:33|19140.
22:57:34|19140.
22:57:35|19140.
22:57:36|19140.
22:57:36|19140.
22:57:39|19140.
22:57:39|19140.
22:57:40|19140.
22:57:41|19140.
22:57:43|19140.
22:57:43|19137.55
22:57:44|19137.55
22:57:46|19137.55
22:57:46|19137.55
22:57:49|19137.55
22:57:50|19137.55
22:57:52|19137.55
22:57:52|19137.55
22:57:53|19137.55
22:57:54|19137.55
22:57:55|19137.55
22:57:56|19143.04
22:57:57|19143.04
22:57:58|19143.04
22:57:59|19143.04
22:58:01|19143.04
22:58:02|19143.04
22:58:02|19143.04
22:58:04|19143.04
22:58:06|19143.04
22:58:06|19143.04
22:58:07|19143.21
22:58:08|19143.21
22:58:09|19143.21
22:58:10|19143.21
22:58:12|19143.21
22:58:12|19143.21
22:58:13|19143.21
22:58:14|19143.21
22:58:15|19146.6
22:58:16|19146.6
22:58:18|19133.54
22:58:19|19137.73
22:58:20|19137.73
22:58:21|19136.61
22:58:22|19136.61
22:58:22|19136.61
22:58:24|19136.61
22:58:25|19136.61
22:58:26|19136.24
22:58:27|19136.24
22:58:28|19136.24
22:58:28|19136.24
22:58:30|19136.24
22:58:31|19136.24
22:58:31|19136.24
22:58:33|19136.24
22:58:34|19136.24
22:58:34|19136.24
22:58:36|19136.24
22:58:37|19136.24
22:58:38|19135.69
22:58:39|19135.88
22:58:40|19135.88
22:58:41|19135.88
22:58:42|19135.88
22:58:43|19135.88
22:58:43|19135.88
22:58:45|19135.88
22:58:46|19135.88
22:58:47|19135.88
22:58:48|19135.88
22:58:50|19137.59
22:58:50|19137.59
22:58:52|19137.59
22:58:54|19137.59
22:58:55|19137.59
22:58:56|19137.59
22:58:57|19137.59
22:58:57|19137.59
22:58:59|19137.59
22:59:00|19137.59
22:59:01|19137.59
22:59:02|19136.24
22:59:03|19136.24
22:59:04|19136.24
22:59:04|19136.24
22:59:06|19136.24
22:59:07|19136.25
22:59:08|19136.05
22:59:09|19136.05
22:59:10|19136.05
22:59:11|19136.05
22:59:12|19136.05
22:59:13|19136.05
22:59:14|19136.05
22:59:15|19136.05
22:59:16|19136.05
22:59:17|19136.05
22:59:18|19136.05
22:59:19|19127.07
22:59:20|19127.07
22:59:21|19127.07
22:59:22|19127.07
22:59:23|19127.07
22:59:24|19127.07
22:59:25|19136.05
22:59:26|19136.05
22:59:27|19136.05
22:59:28|19136.05
22:59:29|19136.05
22:59:30|19136.05
22:59:31|19136.05
22:59:32|19136.05
22:59:33|19136.05
22:59:34|19136.05
22:59:34|19136.05
22:59:35|19136.05
22:59:37|19136.05
22:59:38|19136.05
22:59:38|19136.05
22:59:39|19136.05
22:59:41|19136.05
22:59:41|19136.05
22:59:43|19136.05
22:59:44|19136.05
22:59:45|19136.05
22:59:45|19136.05
22:59:47|19136.05
22:59:48|19136.05
22:59:48|19136.05
22:59:51|19136.05
22:59:52|19136.05
22:59:53|19136.05
22:59:53|19136.05
22:59:55|19136.05
22:59:56|19136.05
22:59:56|19136.05
22:59:58|19136.05
22:59:59|19136.05
23:00:00|19136.05
23:00:01|19136.05
23:00:02|19132.6
23:00:03|19132.6
23:00:05|19132.6
23:00:05|19132.6
23:00:07|19132.6
23:00:08|19132.6
23:00:10|19132.6
23:00:10|19132.6
23:00:11|19132.6
23:00:12|19132.6
23:00:13|19132.6
23:00:14|19132.6
23:00:15|19132.6
23:00:16|19132.6
23:00:17|19132.6
23:00:18|19132.6
23:00:19|19132.6
23:00:20|19125.03
23:00:21|19134.82
23:00:22|19134.82
23:00:23|19134.82
23:00:24|19134.82
23:00:26|19134.82
23:00:27|19134.82
23:00:28|19124.04
23:00:29|19124.04
23:00:30|19124.04
23:00:31|19135.35
23:00:32|19139.48
23:00:33|19139.48
23:00:33|19139.48
23:00:35|19139.48
23:00:35|19139.48
23:00:37|19139.48
23:00:37|19139.48
23:00:39|19139.48
23:00:40|19139.48
23:00:40|19139.48
23:00:42|19143.48
23:00:43|19143.48
23:00:44|19143.48
23:00:45|19143.48
23:00:45|19143.48
23:00:47|19143.48
23:00:47|19143.48
23:00:49|19143.48
23:00:49|19143.48
23:00:52|19143.48
23:00:52|19143.48
23:00:54|19143.48
23:00:56|19135.23
23:00:56|19135.23
23:00:57|19135.23
23:00:59|19130.
23:01:00|19130.
23:01:00|19130.
23:01:02|19130.
23:01:03|19130.
23:01:04|19130.
23:01:05|19130.
23:01:06|19130.
23:01:07|19130.
23:01:08|19124.58
23:01:09|19124.58
23:01:11|19134.2
23:01:11|19134.2
23:01:12|19134.2
23:01:14|19134.2
23:01:15|19134.2
23:01:17|19134.2
23:01:18|19134.2
23:01:19|19134.2
23:01:19|19134.2
23:01:21|19134.2
23:01:22|19134.2
23:01:23|19134.2
23:01:24|19122.68
23:01:25|19122.68
23:01:26|19120.
23:01:26|19120.
23:01:28|19123.11
23:01:30|19125.09
23:01:30|19125.09
23:01:31|19125.09
23:01:32|19125.09
23:01:34|19129.78
23:01:35|19129.78
23:01:36|19120.77
23:01:37|19120.77
23:01:38|19120.77
23:01:38|19130.13
23:01:40|19130.13
23:01:41|19130.13
23:01:42|19130.13
23:01:43|19130.13
23:01:44|19134.51
23:01:45|19134.51
23:01:46|19134.51
23:01:47|19134.51
23:01:47|19134.51
23:01:49|19125.73
23:01:50|19125.73
23:01:52|19125.73
23:01:52|19125.73
23:01:54|19125.73
23:01:55|19125.73
23:01:57|19125.73
23:01:58|19125.73
23:01:59|19125.73
23:02:01|19125.73
23:02:02|19125.73
23:02:02|19137.59
23:02:04|19137.59
23:02:05|19137.59
23:02:06|19137.59
23:02:07|19125.57
23:02:08|19125.57
23:02:09|19125.57
23:02:09|19125.57
23:02:11|19132.54
23:02:12|19132.54
23:02:13|19132.54
23:02:14|19132.35
23:02:14|19132.35
23:02:16|19122.57
23:02:17|19122.57
23:02:17|19122.57
23:02:19|19122.57
23:02:20|19122.57
23:02:21|19122.57
23:02:22|19122.57
23:02:23|19122.57
23:02:25|19122.57
23:02:26|19121.53
23:02:27|19121.53
23:02:27|19121.53
23:02:29|19121.53
23:02:29|19121.53
23:02:31|19121.53
23:02:32|19130.04
23:02:33|19130.04
23:02:34|19130.04
23:02:35|19130.04
23:02:36|19130.04
23:02:37|19130.04
23:02:38|19130.04
23:02:39|19130.04
23:02:40|19130.04
23:02:41|19130.04
23:02:42|19130.04
23:02:43|19130.04
23:02:44|19130.04
23:02:45|19130.04
23:02:46|19130.04
23:02:47|19130.04
23:02:48|19128.17
23:02:50|19129.15
23:02:51|19129.15
23:02:52|19129.09
23:02:54|19128.71
23:02:54|19128.71
23:02:56|19120.
23:02:57|19120.
23:02:57|19120.
23:02:59|19120.01
23:03:00|19125.73
23:03:01|19125.73
23:03:02|19128.09
23:03:03|19128.09
23:03:04|19128.09
23:03:05|19128.09
23:03:06|19128.09
23:03:07|19128.09
23:03:08|19128.09
23:03:09|19128.09
23:03:10|19120.
23:03:11|19120.
23:03:12|19120.
23:03:13|19120.
23:03:14|19120.
23:03:15|19125.7
23:03:16|19125.7
23:03:17|19126.99
23:03:18|19127.07
23:03:19|19130.
23:03:20|19130.
23:03:21|19130.
23:03:22|19130.
23:03:23|19130.
23:03:24|19130.
23:03:25|19130.
23:03:26|19130.
23:03:27|19130.
23:03:28|19130.
23:03:29|19130.
23:03:30|19130.
23:03:31|19130.
23:03:32|19130.
23:03:33|19130.
23:03:34|19130.
23:03:35|19130.
23:03:36|19130.
23:03:37|19130.
23:03:38|19130.
23:03:39|19130.
23:03:40|19130.
23:03:41|19130.
23:03:42|19130.
23:03:43|19130.
23:03:45|19130.
23:03:46|19130.
23:03:47|19130.
23:03:48|19130.
23:03:49|19125.8
23:03:50|19125.8
23:03:51|19125.8
23:03:52|19125.79
23:03:52|19125.79
23:03:54|19128.5
23:03:56|19128.5
23:03:56|19128.5
23:03:58|19120.02
23:03:59|19120.02
23:04:00|19120.02
23:04:01|19120.02
23:04:03|19120.02
23:04:04|19120.02
23:04:04|19120.02
23:04:06|19120.02
23:04:07|19126.53
23:04:08|19115.59
23:04:09|19115.59
23:04:10|19110.
23:04:11|19110.
23:04:13|19110.
23:04:14|19110.
23:04:15|19113.57
23:04:15|19112.68
23:04:17|19113.31
23:04:18|19117.31
23:04:19|19117.31
23:04:20|19117.31
23:04:20|19122.89
23:04:22|19122.89
23:04:22|19122.89
23:04:24|19122.89
23:04:24|19122.89
23:04:25|19122.89
23:04:26|19122.89
23:04:27|19122.89
23:04:29|19122.89
23:04:30|19122.89
23:04:31|19120.98
23:04:32|19120.98
23:04:33|19120.98
23:04:34|19120.98
23:04:35|19120.98
23:04:36|19120.98
23:04:37|19120.98
23:04:38|19120.98
23:04:40|19120.98
23:04:40|19120.98
23:04:41|19120.98
23:04:43|19120.98
23:04:44|19120.98
23:04:44|19113.12
23:04:45|19113.12
23:04:47|19113.12
23:04:48|19113.12
23:04:49|19113.12
23:04:50|19113.12
23:04:51|19113.12
23:04:52|19113.12
23:04:54|19124.98
23:04:55|19124.98
23:04:56|19113.
23:04:57|19113.
23:04:59|19113.
23:05:00|19113.
23:05:01|19113.
23:05:02|19113.
23:05:03|19110.
23:05:04|19110.
23:05:05|19110.
23:05:06|19110.
23:05:07|19110.
23:05:09|19109.9
23:05:09|19109.9
23:05:10|19109.9
23:05:12|19109.9
23:05:13|19109.9
23:05:14|19109.9
23:05:15|19109.9
23:05:16|19109.9
23:05:17|19110.
23:05:18|19110.
23:05:19|19110.
23:05:20|19118.08
23:05:21|19118.08
23:05:22|19118.08
23:05:23|19118.08
23:05:24|19108.74
23:05:25|19108.74
23:05:26|19108.74
23:05:27|19108.74
23:05:29|19118.08
23:05:29|19118.08
23:05:30|19118.08
23:05:31|19120.
23:05:32|19120.
23:05:34|19120.
23:05:35|19120.
23:05:36|19120.
23:05:37|19120.
23:05:38|19120.
23:05:38|19120.
23:05:39|19120.
23:05:41|19120.
23:05:41|19120.
23:05:43|19120.
23:05:44|19120.
23:05:44|19120.
23:05:46|19120.
23:05:46|19120.
23:05:48|19127.9
23:05:49|19116.5
23:05:49|19116.5
23:05:51|19116.5
23:05:52|19116.5
23:05:52|19116.5
23:05:54|19116.5
23:05:55|19116.5
23:05:57|19116.5
23:05:57|19116.5
23:05:59|19116.5
23:06:00|19116.5
23:06:01|19116.5
23:06:03|19116.5
23:06:04|19116.5
23:06:05|19116.5
23:06:06|19116.5
23:06:07|19116.5
23:06:08|19116.5
23:06:09|19116.5
23:06:10|19116.5
23:06:11|19116.5
23:06:12|19116.5
23:06:13|19126.72
23:06:14|19126.72
23:06:15|19126.72
23:06:16|19128.21
23:06:17|19128.21
23:06:18|19128.21
23:06:19|19117.03
23:06:20|19117.03
23:06:21|19117.03
23:06:22|19117.03
23:06:23|19117.03
23:06:24|19125.59
23:06:25|19125.59
23:06:26|19125.59
23:06:27|19125.59
23:06:28|19125.59
23:06:29|19125.59
23:06:30|19125.59
23:06:31|19125.59
23:06:32|19125.59
23:06:33|19125.59
23:06:34|19125.59
23:06:35|19125.59
23:06:36|19116.94
23:06:37|19116.94
23:06:38|19116.94
23:06:39|19116.94
23:06:40|19116.94
23:06:41|19116.94
23:06:42|19116.94
23:06:43|19116.94
23:06:44|19116.94
23:06:45|19116.94
23:06:46|19116.94
23:06:47|19116.94
23:06:48|19116.94
23:06:49|19116.94
23:06:50|19116.94
23:06:51|19116.94
23:06:52|19116.94
23:06:53|19116.94
23:06:54|19116.94
23:06:56|19116.94
23:06:57|19116.94
23:06:59|19116.94
23:06:59|19116.94
23:07:01|19116.94
23:07:02|19116.94
23:07:04|19116.94
23:07:04|19116.94
23:07:06|19116.94
23:07:08|19116.94
23:07:08|19116.94
23:07:09|19116.96
23:07:11|19116.96
23:07:12|19116.96
23:07:12|19125.66
23:07:14|19125.66
23:07:14|19125.66
23:07:16|19125.66
23:07:17|19125.66
23:07:18|19125.66
23:07:19|19127.6
23:07:19|19127.6
23:07:21|19127.6
23:07:22|19127.6
23:07:23|19127.6
23:07:23|19127.6
23:07:25|19127.6
23:07:25|19127.6
23:07:27|19127.59
23:07:28|19127.59
23:07:29|19127.59
23:07:30|19127.59
23:07:31|19127.59
23:07:31|19116.94
23:07:32|19116.94
23:07:33|19116.94
23:07:34|19116.94
23:07:35|19116.9
23:07:37|19112.44
23:07:38|19110.
23:07:38|19110.
23:07:40|19110.
23:07:41|19110.
23:07:42|19110.
23:07:43|19110.
23:07:43|19110.
23:07:45|19110.
23:07:46|19110.
23:07:46|19110.
23:07:48|19110.
23:07:49|19110.
23:07:50|19110.
23:07:51|19110.
23:07:52|19110.
23:07:52|19110.
23:07:53|19110.
23:07:54|19110.
23:07:56|19117.55
23:07:58|19117.55
23:07:58|19117.55
23:07:59|19117.55
23:08:01|19117.55
23:08:02|19117.55
23:08:03|19117.55
23:08:04|19117.55
23:08:05|19117.55
23:08:07|19117.55
23:08:07|19117.55
23:08:08|19117.55
23:08:09|19124.56
23:08:10|19124.56
23:08:11|19124.56
23:08:12|19124.56
23:08:13|19124.56
23:08:14|19124.56
23:08:16|19124.5
23:08:16|19124.5
23:08:17|19124.49
23:08:19|19124.49
23:08:20|19124.49
23:08:21|19124.49
23:08:23|19124.49
23:08:23|19124.49
23:08:24|19124.49
23:08:25|19124.49
23:08:26|19124.49
23:08:27|19124.49
23:08:28|19124.49
23:08:29|19117.82
23:08:30|19110.
23:08:32|19110.
23:08:32|19110.
23:08:33|19110.
23:08:34|19108.09
23:08:35|19094.7
23:08:37|19094.85
23:08:37|19094.85
23:08:38|19094.85
23:08:39|19094.85
23:08:40|19094.85
23:08:42|19094.85
23:08:42|19098.5
23:08:43|19098.5
23:08:44|19098.5
23:08:45|19098.5
23:08:47|19100.
23:08:47|19100.
23:08:48|19100.
23:08:49|19100.
23:08:50|19100.
23:08:51|19107.97
23:08:52|19107.97
23:08:53|19107.97
23:08:54|19107.97
23:08:55|19107.97
23:08:57|19107.79
23:08:59|19107.79
23:08:59|19107.79
23:09:00|19107.79
23:09:01|19107.79
23:09:03|19107.79
23:09:04|19107.79
23:09:06|19107.79
23:09:06|19107.79
23:09:07|19107.79
23:09:08|19107.79
23:09:09|19097.6
23:09:10|19096.23
23:09:12|19096.23
23:09:13|19096.23
23:09:14|19096.23
23:09:14|19096.23
23:09:15|19096.23
23:09:17|19096.23
23:09:18|19096.24
23:09:19|19096.24
23:09:21|19096.24
23:09:21|19096.12
23:09:22|19096.12
23:09:23|19096.12
23:09:24|19096.12
23:09:25|19096.12
23:09:26|19096.12
23:09:27|19096.12
23:09:28|19096.12
23:09:29|19096.12
23:09:30|19096.12
23:09:31|19096.12
23:09:32|19096.12
23:09:33|19096.12
23:09:34|19096.12
23:09:35|19096.12
23:09:36|19090.
23:09:37|19090.
23:09:38|19090.
23:09:39|19090.
23:09:40|19090.
23:09:41|19090.
23:09:42|19090.
23:09:43|19090.
23:09:44|19090.
23:09:45|19090.
23:09:46|19090.
23:09:47|19090.
23:09:48|19090.
23:09:49|19090.
23:09:50|19090.
23:09:51|19095.44
23:09:52|19086.25
23:09:53|19095.44
23:09:54|19095.44
23:09:55|19095.44
23:09:56|19095.44
23:09:58|19089.48
23:10:00|19089.48
23:10:01|19092.06
23:10:03|19092.06
23:10:04|19084.67
23:10:06|19092.79
23:10:06|19083.07
23:10:07|19083.07
23:10:08|19083.07
23:10:10|19083.07
23:10:10|19083.07
23:10:11|19083.07
23:10:12|19088.49
23:10:13|19081.63
23:10:14|19081.63
23:10:15|19074.35
23:10:16|19074.35
23:10:17|19074.35
23:10:18|19074.35
23:10:19|19074.35
23:10:21|19088.37
23:10:21|19088.37
23:10:22|19088.37
23:10:23|19088.37
23:10:24|19088.37
23:10:25|19088.5
23:10:26|19088.5
23:10:27|19088.5
23:10:28|19088.5
23:10:29|19088.5
23:10:30|19090.
23:10:31|19090.
23:10:32|19090.
23:10:33|19090.
23:10:34|19090.
23:10:35|19090.
23:10:36|19090.
23:10:37|19090.
23:10:38|19096.93
23:10:39|19096.93
23:10:40|19096.93
23:10:41|19096.93
23:10:42|19096.93
23:10:43|19096.93
23:10:44|19096.93
23:10:45|19096.93
23:10:46|19088.37
23:10:47|19088.37
23:10:48|19094.51
23:10:49|19094.51
23:10:50|19094.51
23:10:51|19094.51
23:10:52|19094.51
23:10:53|19094.51
23:10:54|19096.95
23:10:56|19096.95
23:10:57|19096.95
23:10:58|19096.9
23:11:00|19096.9
23:11:01|19100.
23:11:02|19100.
23:11:03|19100.
23:11:04|19098.02
23:11:06|19096.74
23:11:06|19096.74
23:11:07|19096.55
23:11:08|19096.55
23:11:09|19096.55
23:11:11|19091.59
23:11:13|19091.59
23:11:13|19091.59
23:11:15|19091.59
23:11:15|19091.59
23:11:17|19091.59
23:11:18|19091.59
23:11:19|19093.53
23:11:20|19093.53
23:11:21|19092.2
23:11:22|19092.2
23:11:22|19092.2
23:11:24|19092.2
23:11:25|19092.2
23:11:26|19097.2
23:11:27|19097.2
23:11:28|19097.2
23:11:30|19097.2
23:11:30|19090.
23:11:31|19090.
23:11:32|19090.
23:11:33|19090.
23:11:34|19090.
23:11:35|19090.
23:11:36|19090.
23:11:38|19090.
23:11:39|19090.
23:11:40|19090.
23:11:41|19090.
23:11:42|19090.
23:11:43|19090.
23:11:44|19090.
23:11:44|19090.
23:11:46|19090.
23:11:47|19090.
23:11:48|19097.42
23:11:49|19097.44
23:11:51|19097.44
23:11:51|19097.44
23:11:52|19097.44
23:11:53|19097.44
23:11:54|19097.44
23:11:55|19097.44
23:11:56|19097.44
23:11:57|19097.44
23:11:58|19097.44
23:11:59|19097.44
23:12:01|19097.44
23:12:03|19097.44
23:12:03|19097.44
23:12:05|19090.
23:12:06|19090.
23:12:08|19080.55
23:12:09|19080.
23:12:10|19080.
23:12:11|19080.
23:12:12|19080.
23:12:13|19080.
23:12:14|19080.
23:12:15|19080.
23:12:16|19080.
23:12:17|19080.
23:12:18|19080.
23:12:18|19080.
23:12:21|19080.
23:12:21|19080.
23:12:22|19080.
23:12:23|19080.
23:12:24|19080.
23:12:25|19080.
23:12:26|19080.
23:12:27|19080.
23:12:28|19080.
23:12:29|19080.
23:12:30|19080.
23:12:31|19080.
23:12:32|19080.
23:12:33|19080.
23:12:34|19080.
23:12:35|19080.
23:12:36|19080.
23:12:37|19080.
23:12:38|19080.
23:12:39|19089.56
23:12:40|19089.56
23:12:41|19089.56
23:12:42|19090.
23:12:43|19090.
23:12:44|19090.
23:12:45|19090.
23:12:46|19090.
23:12:48|19090.
23:12:49|19082.45
23:12:51|19082.45
23:12:52|19082.45
23:12:52|19082.45
23:12:53|19082.45
23:12:55|19082.45
23:12:55|19082.45
23:12:58|19082.45
23:12:58|19082.45
23:12:59|19082.45
23:13:00|19092.68
23:13:02|19092.68
23:13:03|19092.68
23:13:05|19084.04
23:13:05|19093.57
23:13:06|19093.57
23:13:07|19093.57
23:13:09|19099.99
23:13:11|19099.99
23:13:11|19099.55
23:13:12|19099.55
23:13:14|19099.55
23:13:15|19099.55
23:13:15|19100.
23:13:16|19100.
23:13:18|19100.
23:13:19|19106.08
23:13:20|19096.75
23:13:21|19096.75
23:13:22|19096.75
23:13:23|19096.75
23:13:23|19096.75
23:13:25|19096.75
23:13:26|19096.75
23:13:27|19096.75
23:13:27|19096.75
23:13:29|19096.75
23:13:30|19096.75
23:13:31|19095.43
23:13:32|19095.43
23:13:33|19095.43
23:13:34|19095.43
23:13:35|19095.43
23:13:35|19095.43
23:13:37|19095.43
23:13:38|19095.43
23:13:38|19095.43
23:13:40|19091.15
23:13:41|19091.15
23:13:42|19091.15
23:13:43|19091.15
23:13:44|19091.15
23:13:46|19091.15
23:13:46|19091.15
23:13:47|19091.15
23:13:48|19091.15
23:13:49|19091.15
23:13:50|19091.15
23:13:51|19091.15
23:13:52|19091.15
23:13:53|19091.15
23:13:54|19091.15
23:13:55|19091.15
23:13:56|19091.15
23:13:57|19091.15
23:13:58|19091.15
23:13:59|19091.15
23:14:00|19091.15
23:14:01|19091.15
23:14:03|19091.15
23:14:05|19091.15
23:14:05|19091.15
23:14:06|19091.15
23:14:08|19100.55
23:14:08|19100.55
23:14:10|19088.45
23:14:10|19088.45
23:14:11|19088.45
23:14:13|19088.45
23:14:14|19088.45
23:14:15|19088.45
23:14:17|19088.45
23:14:17|19088.45
23:14:18|19088.45
23:14:19|19088.45
23:14:20|19088.45
23:14:21|19088.45
23:14:22|19088.45
23:14:23|19088.45
23:14:24|19088.45
23:14:26|19088.45
23:14:26|19088.45
23:14:28|19088.45
23:14:28|19091.6
23:14:30|19091.6
23:14:31|19091.6
23:14:32|19091.6
23:14:34|19091.6
23:14:35|19091.6
23:14:37|19091.6
23:14:37|19091.6
23:14:39|19091.6
23:14:41|19091.6
23:14:41|19091.6
23:14:42|19091.3
23:14:43|19091.3
23:14:44|19091.3
23:14:45|19088.86
23:14:46|19088.86
23:14:47|19088.86
23:14:48|19088.86
23:14:50|19088.86
23:14:51|19088.86
23:14:52|19088.86
23:14:53|19088.86
23:14:54|19088.86
23:14:55|19088.86
23:14:56|19088.86
23:14:57|19088.86
23:14:57|19088.86
23:14:59|19088.86
23:14:59|19088.86
23:15:01|19088.86
23:15:02|19088.86
23:15:03|19088.86
23:15:04|19088.86
23:15:05|19088.86
23:15:06|19088.86
23:15:07|19088.86
23:15:08|19088.86
23:15:09|19088.86
23:15:10|19088.86
23:15:11|19088.86
23:15:12|19088.86
23:15:13|19088.86
23:15:14|19088.86
23:15:14|19088.86
23:15:15|19088.86
23:15:17|19088.86
23:15:19|19088.86
23:15:19|19088.86
23:15:20|19089.44
23:15:21|19089.44
23:15:22|19089.44
23:15:23|19089.44
23:15:24|19089.44
23:15:25|19089.44
23:15:26|19089.44
23:15:27|19089.44
23:15:28|19089.44
23:15:29|19089.44
23:15:30|19089.44
23:15:31|19093.22
23:15:32|19093.22
23:15:34|19093.22
23:15:35|19093.22
23:15:37|19093.22
23:15:37|19093.22
23:15:38|19093.22
23:15:40|19093.22
23:15:40|19093.22
23:15:43|19093.22
23:15:43|19093.22
23:15:44|19093.22
23:15:45|19093.22
23:15:46|19093.22
23:15:47|19093.22
23:15:48|19093.22
23:15:49|19093.22
23:15:50|19093.2
23:15:51|19093.2
23:15:52|19093.2
23:15:53|19093.2
23:15:55|19093.2
23:15:56|19093.09
23:15:57|19093.09
23:15:57|19093.09
23:15:59|19093.09
23:16:00|19093.09
23:16:01|19093.3
23:16:02|19093.3
23:16:03|19093.3
23:16:04|19094.05
23:16:05|19094.75
23:16:05|19094.75
23:16:07|19094.75
23:16:08|19094.75
23:16:09|19094.75
23:16:10|19094.75
23:16:11|19096.83
23:16:13|19096.83
23:16:13|19096.83
23:16:14|19096.83
23:16:15|19095.81
23:16:16|19095.81
23:16:17|19095.81
23:16:18|19087.89
23:16:19|19087.89
23:16:20|19087.89
23:16:21|19087.89
23:16:22|19087.89
23:16:23|19087.89
23:16:24|19087.89
23:16:25|19087.89
23:16:26|19087.89
23:16:27|19087.89
23:16:28|19087.89
23:16:29|19087.89
23:16:31|19087.89
23:16:32|19087.89
23:16:33|19087.89
23:16:35|19087.89
23:16:36|19087.89
23:16:38|19096.55
23:16:38|19096.55
23:16:39|19096.55
23:16:41|19096.55
23:16:41|19096.55
23:16:43|19096.55
23:16:44|19096.55
23:16:45|19096.55
23:16:46|19106.07
23:16:47|19106.07
23:16:48|19106.07
23:16:48|19106.08
23:16:51|19106.08
23:16:51|19097.88
23:16:52|19097.88
23:16:54|19106.08
23:16:56|19106.08
23:16:56|19106.08
23:16:57|19106.08
23:16:58|19106.08
23:16:59|19106.08
23:17:00|19099.02
23:17:01|19098.99
23:17:02|19098.99
23:17:03|19098.99
23:17:04|19098.99
23:17:05|19098.99
23:17:06|19098.99
23:17:07|19098.99
23:17:08|19098.99
23:17:09|19098.99
23:17:10|19098.99
23:17:11|19098.99
23:17:13|19098.99
23:17:14|19098.99
23:17:15|19106.95
23:17:16|19106.95
23:17:17|19106.95
23:17:18|19106.95
23:17:19|19106.95
23:17:20|19094.14
23:17:21|19094.14
23:17:22|19094.14
23:17:23|19094.14
23:17:24|19094.14
23:17:25|19094.14
23:17:26|19094.14
23:17:27|19094.14
23:17:28|19094.14
23:17:29|19094.14
23:17:30|19094.14
23:17:31|19094.14
23:17:32|19094.14
23:17:33|19094.14
23:17:35|19102.7
23:17:35|19102.7
23:17:36|19102.7
23:17:38|19102.7
23:17:40|19102.7
23:17:40|19102.7
23:17:42|19097.61
23:17:43|19097.61
23:17:44|19097.61
23:17:44|19097.61
23:17:47|19097.61
23:17:47|19097.61
23:17:49|19098.02
23:17:49|19098.02
23:17:50|19096.55
23:17:52|19096.55
23:17:54|19096.55
23:17:55|19096.55
23:17:56|19096.55
23:17:57|19096.55
23:17:58|19096.55
23:18:00|19094.93
23:18:01|19094.93
23:18:02|19094.93
23:18:03|19094.23
23:18:04|19097.86
23:18:05|19097.86
23:18:06|19097.86
23:18:07|19097.86
23:18:08|19098.12
23:18:09|19098.12
23:18:09|19093.09
23:18:11|19093.09
23:18:12|19092.68
23:18:13|19092.68
23:18:14|19092.68
23:18:15|19092.68
23:18:16|19096.56
23:18:17|19096.56
23:18:18|19096.56
23:18:19|19096.56
23:18:20|19093.48
23:18:20|19092.85
23:18:22|19092.85
23:18:23|19092.85
23:18:24|19092.85
23:18:24|19092.85
23:18:25|19092.85
23:18:27|19092.85
23:18:28|19090.
23:18:29|19090.
23:18:30|19090.
23:18:31|19090.
23:18:32|19090.
23:18:33|19090.
23:18:33|19090.
23:18:35|19089.13
23:18:35|19089.13
23:18:38|19089.13
23:18:38|19089.15
23:18:40|19089.15
23:18:41|19091.02
23:18:43|19091.02
23:18:45|19091.02
23:18:45|19091.02
23:18:47|19089.13
23:18:48|19089.13
23:18:49|19089.13
23:18:50|19089.13
23:18:50|19082.69
23:18:52|19082.69
23:18:53|19082.69
23:18:53|19082.69
23:18:55|19076.
23:18:56|19068.87
23:18:57|19068.87
23:18:58|19069.35
23:18:59|19069.35
23:19:00|19069.35
23:19:01|19075.11
23:19:02|19075.11
23:19:03|19075.11
23:19:04|19076.68
23:19:05|19080.
23:19:06|19080.
23:19:08|19082.85
23:19:09|19082.85
23:19:10|19082.85
23:19:11|19082.85
23:19:12|19078.01
23:19:12|19078.01
23:19:14|19078.01
23:19:14|19076.51
23:19:16|19076.51
23:19:17|19076.
23:19:18|19076.
23:19:19|19076.
23:19:19|19074.89
23:19:21|19074.89
23:19:22|19073.44
23:19:23|19073.44
23:19:24|19073.44
23:19:25|19073.44
23:19:26|19073.44
23:19:27|19073.44
23:19:28|19073.44
23:19:29|19073.44
23:19:30|19073.44
23:19:31|19072.82
23:19:31|19072.82
23:19:33|19072.82
23:19:34|19072.82
23:19:36|19080.27
23:19:36|19080.27
23:19:38|19080.27
23:19:39|19081.46
23:19:40|19081.46
23:19:41|19084.29
23:19:42|19084.29
23:19:43|19084.29
23:19:44|19082.06
23:19:45|19082.06
23:19:47|19084.29
23:19:48|19084.29
23:19:49|19086.31
23:19:50|19086.31
23:19:51|19086.31
23:19:52|19086.31
23:19:54|19086.31
23:19:54|19086.31
23:19:55|19086.31
23:19:57|19086.31
23:19:58|19086.31
23:19:59|19086.31
23:20:00|19086.31
23:20:01|19086.31
23:20:02|19086.31
23:20:03|19086.31
23:20:05|19086.31
23:20:05|19089.91
23:20:07|19089.91
23:20:07|19089.91
23:20:08|19089.91
23:20:10|19084.02
23:20:11|19084.02
23:20:12|19084.02
23:20:13|19084.02
23:20:14|19084.02
23:20:14|19084.02
23:20:15|19084.02
23:20:16|19082.73
23:20:18|19082.73
23:20:18|19082.73
23:20:19|19082.73
23:20:21|19082.73
23:20:22|19082.73
23:20:22|19085.64
23:20:23|19085.64
23:20:24|19085.64
23:20:25|19085.64
23:20:27|19085.64
23:20:27|19085.64
23:20:28|19085.64
23:20:29|19085.64
23:20:31|19085.64
23:20:32|19084.16
23:20:32|19084.16
23:20:34|19084.16
23:20:35|19084.16
23:20:37|19084.16
23:20:38|19084.16
23:20:39|19084.16
23:20:41|19084.16
23:20:41|19084.16
23:20:43|19084.16
23:20:44|19084.16
23:20:45|19084.16
23:20:47|19082.85
23:20:47|19082.85
23:20:49|19079.64
23:20:50|19079.64
23:20:51|19081.68
23:20:52|19081.68
23:20:53|19081.68
23:20:55|19081.68
23:20:55|19081.68
23:20:56|19081.68
23:20:58|19081.68
23:20:59|19081.68
23:21:00|19081.68
23:21:01|19081.68
23:21:02|19081.68
23:21:03|19081.68
23:21:04|19081.68
23:21:05|19081.68
23:21:06|19081.68
23:21:07|19081.68
23:21:09|19086.05
23:21:09|19086.05
23:21:11|19086.05
23:21:12|19086.05
23:21:13|19086.05
23:21:14|19086.05
23:21:15|19086.05
23:21:16|19090.
23:21:17|19090.
23:21:18|19090.
23:21:19|19093.77
23:21:20|19093.77
23:21:21|19093.77
23:21:22|19088.76
23:21:23|19088.76
23:21:24|19088.76
23:21:25|19088.76
23:21:26|19088.76
23:21:27|19088.76
23:21:29|19088.76
23:21:29|19088.76
23:21:30|19088.76
23:21:32|19088.76
23:21:32|19089.35
23:21:34|19089.35
23:21:35|19089.35
23:21:36|19089.35
23:21:37|19089.35
23:21:38|19089.35
23:21:39|19089.35
23:21:40|19089.35
23:21:41|19089.35
23:21:42|19089.35
23:21:43|19089.35
23:21:44|19100.15
23:21:45|19100.15
23:21:47|19100.15
23:21:48|19090.96
23:21:50|19090.96
23:21:51|19088.35
23:21:52|19088.35
23:21:53|19088.35
23:21:53|19088.35
23:21:55|19088.35
23:21:55|19088.35
23:21:56|19088.35
23:21:57|19088.35
23:21:59|19088.35
23:21:59|19088.35
23:22:01|19088.35
23:22:01|19088.35
23:22:03|19088.35
23:22:04|19088.35
23:22:04|19088.35
23:22:05|19088.35
23:22:07|19088.35
23:22:07|19088.35
23:22:08|19088.35
23:22:09|19088.35
23:22:11|19088.35
23:22:12|19088.35
23:22:13|19088.35
23:22:14|19088.35
23:22:15|19092.51
23:22:16|19092.51
23:22:17|19092.51
23:22:19|19087.67
23:22:20|19087.67
23:22:20|19087.67
23:22:22|19087.67
23:22:22|19087.67
23:22:24|19087.67
23:22:24|19087.67
23:22:25|19087.67
23:22:27|19087.67
23:22:28|19087.67
23:22:28|19087.67
23:22:30|19087.67
23:22:31|19087.67
23:22:31|19087.67
23:22:32|19087.67
23:22:34|19087.67
23:22:34|19087.67
23:22:36|19087.67
23:22:36|19087.67
23:22:38|19087.67
23:22:39|19087.67
23:22:40|19087.67
23:22:41|19087.67
23:22:43|19087.67
23:22:44|19087.67
23:22:45|19087.67
23:22:46|19087.67
23:22:47|19087.67
23:22:48|19087.67
23:22:49|19087.67
23:22:50|19087.67
23:22:52|19087.67
23:22:53|19087.67
23:22:53|19087.67
23:22:54|19087.67
23:22:56|19087.67
23:22:57|19087.67
23:22:58|19090.69
23:22:59|19090.69
23:23:00|19090.69
23:23:01|19090.69
23:23:02|19090.69
23:23:04|19090.69
23:23:05|19101.89
23:23:06|19101.89
23:23:07|19101.89
23:23:08|19101.89
23:23:09|19101.89
23:23:10|19106.02
23:23:11|19107.79
23:23:12|19110.
23:23:13|19109.12
23:23:14|19109.12
23:23:15|19115.22
23:23:16|19115.89
23:23:18|19115.89
23:23:18|19118.03
23:23:19|19118.03
23:23:20|19118.03
23:23:21|19120.
23:23:22|19120.
23:23:23|19120.
23:23:25|19124.76
23:23:25|19124.76
23:23:26|19124.76
23:23:27|19124.76
23:23:28|19117.55
23:23:29|19117.55
23:23:30|19116.27
23:23:31|19116.27
23:23:32|19116.27
23:23:33|19116.27
23:23:34|19116.27
23:23:35|19116.27
23:23:36|19116.27
23:23:37|19116.27
23:23:38|19116.27
23:23:39|19116.27
23:23:40|19116.27
23:23:42|19116.27
23:23:43|19121.51
23:23:45|19118.31
23:23:45|19118.31
23:23:46|19118.31
23:23:47|19118.31
23:23:48|19113.96
23:23:49|19113.96
23:23:50|19113.96
23:23:51|19113.96
23:23:52|19113.96
23:23:53|19113.96
23:23:54|19113.96
23:23:55|19113.96
23:23:57|19113.96
23:23:57|19113.96
23:23:59|19113.96
23:24:01|19113.96
23:24:01|19113.96
23:24:02|19113.96
23:24:03|19113.96
23:24:04|19113.96
23:24:05|19113.96
23:24:06|19122.94
23:24:07|19122.94
23:24:08|19122.94
23:24:09|19122.94
23:24:10|19118.49
23:24:11|19118.49
23:24:12|19118.49
23:24:13|19118.49
23:24:14|19118.49
23:24:15|19118.49
23:24:16|19118.49
23:24:17|19118.49
23:24:18|19118.49
23:24:19|19118.49
23:24:20|19118.49
23:24:21|19120.01
23:24:22|19120.01
23:24:23|19120.01
23:24:24|19120.01
23:24:25|19120.01
23:24:26|19120.01
23:24:27|19120.01
23:24:28|19120.01
23:24:29|19120.01
23:24:30|19120.01
23:24:31|19120.04
23:24:32|19120.04
23:24:33|19120.04
23:24:34|19120.04
23:24:35|19120.04
23:24:36|19115.75
23:24:37|19115.75
23:24:38|19115.75
23:24:39|19115.75
23:24:40|19115.75
23:24:41|19115.75
23:24:42|19114.27
23:24:44|19114.27
23:24:46|19114.23
23:24:46|19114.23
23:24:47|19114.23
23:24:49|19114.23
23:24:51|19114.23
23:24:51|19114.23
23:24:53|19114.23
23:24:55|19114.23
23:24:55|19114.23
23:24:56|19118.92
23:24:57|19118.92
23:24:58|19118.92
23:24:59|19118.92
23:25:00|19118.92
23:25:01|19118.92
23:25:02|19118.92
23:25:03|19118.92
23:25:04|19118.92
23:25:05|19120.85
23:25:07|19120.85
23:25:08|19120.85
23:25:09|19120.85
23:25:10|19120.85
23:25:11|19120.85
23:25:12|19120.85
23:25:13|19120.85
23:25:14|19124.27
23:25:15|19127.38
23:25:16|19127.38
23:25:17|19127.38
23:25:17|19124.82
23:25:18|19124.82
23:25:20|19124.82
23:25:22|19124.82
23:25:22|19124.82
23:25:23|19124.82
23:25:24|19124.82
23:25:25|19124.82
23:25:26|19124.82
23:25:27|19124.82
23:25:28|19124.82
23:25:29|19124.82
23:25:30|19124.82
23:25:31|19119.72
23:25:32|19119.72
23:25:33|19119.72
23:25:34|19119.72
23:25:35|19119.72
23:25:36|19119.72
23:25:37|19119.72
23:25:38|19119.4
23:25:39|19119.4
23:25:40|19119.4
23:25:41|19119.4
23:25:42|19118.39
23:25:44|19118.39
23:25:45|19118.39
23:25:47|19118.39
23:25:48|19118.39
23:25:49|19118.39
23:25:50|19118.39
23:25:52|19118.39
23:25:52|19118.39
23:25:54|19118.39
23:25:54|19118.39
23:25:55|19118.39
23:25:56|19118.39
23:25:57|19118.39
23:25:58|19118.39
23:26:00|19118.39
23:26:01|19118.39
23:26:02|19118.39
23:26:03|19118.39
23:26:05|19118.39
23:26:05|19118.39
23:26:06|19118.39
23:26:07|19118.39
23:26:08|19118.39
23:26:09|19118.39
23:26:10|19118.39
23:26:11|19118.39
23:26:12|19118.39
23:26:13|19117.14
23:26:14|19117.14
23:26:15|19117.14
23:26:16|19117.14
23:26:17|19117.14
23:26:18|19117.14
23:26:19|19117.14
23:26:20|19117.14
23:26:21|19117.14
23:26:22|19117.14
23:26:23|19117.14
23:26:24|19117.14
23:26:25|19117.14
23:26:26|19117.14
23:26:27|19123.19
23:26:28|19117.08
23:26:29|19117.08
23:26:30|19117.08
23:26:31|19120.4
23:26:32|19121.69
23:26:33|19121.69
23:26:34|19121.69
23:26:35|19121.69
23:26:36|19120.92
23:26:37|19120.92
23:26:38|19120.92
23:26:39|19120.92
23:26:40|19120.92
23:26:42|19120.92
23:26:42|19120.92
23:26:43|19120.92
23:26:45|19120.92
23:26:47|19114.66
23:26:48|19112.18
23:26:48|19119.82
23:26:51|19119.82
23:26:51|19119.82
23:26:52|19119.82
23:26:53|19119.82
23:26:54|19119.82
23:26:55|19119.82
23:26:56|19119.86
23:26:58|19120.77
23:26:58|19120.77
23:27:00|19120.77
23:27:01|19120.77
23:27:02|19120.77
23:27:03|19113.87
23:27:04|19118.81
23:27:06|19114.07
23:27:06|19114.07
23:27:08|19114.07
23:27:09|19116.84
23:27:10|19116.84
23:27:11|19116.84
23:27:12|19116.84
23:27:12|19116.84
23:27:14|19116.84
23:27:15|19116.84
23:27:16|19116.84
23:27:17|19116.84
23:27:17|19116.84
23:27:19|19105.97
23:27:20|19105.97
23:27:21|19105.97
23:27:22|19105.97
23:27:22|19105.97
23:27:24|19105.97
23:27:25|19105.97
23:27:25|19105.97
23:27:27|19105.97
23:27:28|19105.97
23:27:29|19105.97
23:27:30|19105.97
23:27:31|19105.97
23:27:32|19105.97
23:27:33|19105.97
23:27:34|19105.97
23:27:35|19105.97
23:27:36|19105.97
23:27:38|19105.97
23:27:38|19105.97
23:27:39|19105.97
23:27:40|19105.97
23:27:41|19105.97
23:27:42|19105.97
23:27:43|19107.88
23:27:44|19107.62
23:27:46|19107.62
23:27:47|19107.62
23:27:49|19107.62
23:27:50|19107.62
23:27:51|19107.62
23:27:52|19107.62
23:27:54|19107.62
23:27:54|19107.62
23:27:55|19107.62
23:27:56|19107.62
23:27:57|19107.62
23:27:58|19107.62
23:27:59|19107.62
23:28:00|19107.62
23:28:01|19107.62
23:28:02|19107.62
23:28:03|19107.62
23:28:04|19107.62
23:28:05|19107.62
23:28:07|19107.62
23:28:08|19107.62
23:28:09|19107.62
23:28:10|19107.62
23:28:10|19107.62
23:28:13|19107.62
23:28:13|19107.62
23:28:14|19107.62
23:28:15|19107.62
23:28:16|19107.62
23:28:17|19107.62
23:28:19|19107.62
23:28:20|19107.62
23:28:21|19107.79
23:28:22|19107.79
23:28:24|19107.79
23:28:25|19107.79
23:28:26|19107.79
23:28:27|19108.74
23:28:28|19108.74
23:28:29|19108.74
23:28:30|19108.74
23:28:31|19108.74
23:28:32|19108.74
23:28:34|19108.74
23:28:34|19108.74
23:28:35|19108.74
23:28:36|19108.74
23:28:37|19108.74
23:28:38|19108.74
23:28:39|19108.74
23:28:40|19108.74
23:28:41|19108.74
23:28:42|19108.74
23:28:43|19108.74
23:28:44|19108.74
23:28:45|19108.74
23:28:47|19108.74
23:28:49|19108.74
23:28:50|19108.74
23:28:52|19108.74
23:28:53|19108.74
23:28:55|19108.74
23:28:56|19108.74
23:28:57|19108.74
23:28:58|19108.74
23:28:59|19108.74
23:29:00|19108.74
23:29:01|19108.74
23:29:02|19108.2
23:29:03|19108.2
23:29:05|19108.2
23:29:05|19108.2
23:29:06|19108.2
23:29:07|19108.2
23:29:08|19108.2
23:29:09|19108.2
23:29:10|19108.2
23:29:11|19108.2
23:29:12|19108.2
23:29:13|19108.2
23:29:14|19108.2
23:29:15|19108.2
23:29:16|19108.2
23:29:17|19108.2
23:29:18|19108.2
23:29:19|19108.2
23:29:20|19108.2
23:29:21|19108.2
23:29:22|19108.2
23:29:23|19107.47
23:29:24|19107.47
23:29:25|19107.47
23:29:26|19107.47
23:29:27|19107.47
23:29:28|19107.47
23:29:29|19107.47
23:29:30|19107.47
23:29:31|19107.47
23:29:32|19107.47
23:29:33|19107.47
23:29:34|19107.47
23:29:35|19107.47
23:29:36|19107.47
23:29:37|19107.47
23:29:38|19107.47
23:29:39|19107.47
23:29:40|19107.47
23:29:41|19100.95
23:29:42|19108.1
23:29:43|19108.1
23:29:44|19108.1
23:29:45|19108.1
23:29:46|19108.1
23:29:48|19108.1
23:29:49|19108.1
23:29:51|19108.1
23:29:51|19108.1
23:29:52|19108.1
23:29:54|19108.1
23:29:55|19108.1
23:29:56|19108.1
23:29:56|19108.1
23:29:59|19108.1
23:30:00|19108.1
23:30:01|19108.1
23:30:03|19109.26
23:30:03|19109.26
23:30:04|19109.26
23:30:05|19109.26
23:30:06|19109.26
23:30:07|19109.26
23:30:08|19109.26
23:30:09|19109.26
23:30:10|19109.26
23:30:11|19109.26
23:30:12|19109.26
23:30:13|19109.26
23:30:14|19112.15
23:30:15|19112.15
23:30:16|19112.15
23:30:17|19112.15
23:30:18|19109.56
23:30:19|19109.56
23:30:20|19109.56
23:30:21|19109.56
23:30:22|19109.56
23:30:23|19109.56
23:30:24|19109.56
23:30:25|19109.56
23:30:26|19109.56
23:30:27|19109.56
23:30:28|19109.56
23:30:29|19105.48
23:30:30|19105.48
23:30:31|19105.48
23:30:32|19105.48
23:30:33|19105.48
23:30:34|19105.48
23:30:35|19105.48
23:30:36|19105.48
23:30:37|19105.48
23:30:38|19105.48
23:30:39|19105.48
23:30:40|19105.48
23:30:41|19105.48
23:30:42|19112.27
23:30:43|19112.27
23:30:44|19112.26
23:30:45|19112.26
23:30:46|19112.26
23:30:47|19112.26
23:30:49|19112.26
23:30:50|19112.26
23:30:52|19112.26
23:30:52|19112.26
23:30:54|19112.26
23:30:55|19112.26
23:30:56|19112.25
23:30:58|19112.25
23:30:59|19112.25
23:30:59|19112.25
23:31:02|19112.25
23:31:03|19112.25
23:31:04|19112.25
23:31:06|19112.25
23:31:07|19112.25
23:31:08|19112.25
23:31:09|19112.25
23:31:10|19112.25
23:31:11|19112.08
23:31:12|19112.27
23:31:14|19112.27
23:31:14|19112.27
23:31:15|19112.27
23:31:16|19111.71
23:31:17|19111.71
23:31:18|19111.71
23:31:19|19111.71
23:31:20|19111.71
23:31:21|19111.71
23:31:22|19111.71
23:31:23|19111.71
23:31:24|19111.71
23:31:25|19111.71
23:31:26|19111.71
23:31:27|19112.62
23:31:28|19112.62
23:31:29|19112.62
23:31:30|19112.19
23:31:31|19112.19
23:31:33|19111.67
23:31:34|19111.67
23:31:35|19111.67
23:31:36|19111.67
23:31:37|19111.67
23:31:38|19111.67
23:31:38|19111.67
23:31:40|19111.67
23:31:41|19111.67
23:31:42|19111.67
23:31:43|19111.67
23:31:44|19111.67
23:31:45|19111.67
23:31:46|19111.67
23:31:47|19111.67
23:31:48|19111.67
23:31:49|19111.67
23:31:50|19111.67
23:31:52|19111.67
23:31:53|19111.67
23:31:55|19111.67
23:31:55|19111.67
23:31:56|19111.67
23:31:58|19111.67
23:31:59|19111.67
23:32:01|19111.67
23:32:02|19111.67
23:32:03|19111.67
23:32:03|19114.69
23:32:05|19114.69
23:32:06|19114.69
23:32:06|19114.69
23:32:08|19114.69
23:32:10|19114.69
23:32:10|19114.69
23:32:11|19114.69
23:32:12|19114.69
23:32:13|19114.69
23:32:14|19114.69
23:32:15|19116.14
23:32:16|19116.14
23:32:17|19116.14
23:32:18|19117.73
23:32:19|19117.73
23:32:20|19108.46
23:32:21|19108.46
23:32:22|19108.46
23:32:23|19108.46
23:32:24|19108.46
23:32:25|19108.46
23:32:26|19108.46
23:32:27|19108.46
23:32:28|19108.46
23:32:29|19108.46
23:32:30|19108.46
23:32:31|19117.82
23:32:32|19120.
23:32:33|19120.
23:32:34|19120.
23:32:35|19120.
23:32:36|19120.
23:32:37|19120.
23:32:38|19120.
23:32:39|19120.
23:32:40|19120.
23:32:41|19120.
23:32:42|19120.
23:32:43|19120.
23:32:44|19120.
23:32:45|19120.
23:32:46|19120.
23:32:47|19120.
23:32:48|19116.7
23:32:50|19116.7
23:32:51|19116.7
23:32:53|19116.7
23:32:53|19116.7
23:32:54|19116.7
23:32:56|19116.7
23:32:57|19116.7
23:32:58|19120.
23:33:00|19120.
23:33:00|19120.
23:33:01|19120.
23:33:02|19120.
23:33:04|19113.71
23:33:06|19113.71
23:33:06|19113.71
23:33:07|19118.16
23:33:08|19118.16
23:33:09|19118.16
23:33:10|19118.16
23:33:11|19117.09
23:33:13|19117.09
23:33:14|19117.09
23:33:15|19117.09
23:33:16|19117.09
23:33:17|19117.09
23:33:18|19117.09
23:33:19|19117.09
23:33:20|19117.09
23:33:20|19117.09
23:33:22|19117.09
23:33:22|19117.09
23:33:24|19117.09
23:33:25|19112.44
23:33:26|19112.44
23:33:27|19112.44
23:33:27|19112.44
23:33:28|19112.44
23:33:29|19112.44
23:33:30|19112.44
23:33:32|19112.44
23:33:33|19112.44
23:33:34|19112.44
23:33:35|19112.44
23:33:36|19112.44
23:33:37|19112.44
23:33:38|19112.44
23:33:39|19112.44
23:33:40|19112.44
23:33:40|19112.12
23:33:42|19112.12
23:33:43|19112.12
23:33:44|19115.29
23:33:44|19115.29
23:33:45|19115.52
23:33:47|19115.52
23:33:48|19115.52
23:33:49|19115.52
23:33:49|19115.
23:33:51|19115.65
23:33:52|19117.84
23:33:53|19117.84
23:33:54|19117.84
23:33:55|19117.84
23:33:56|19117.84
23:33:57|19117.84
23:33:58|19117.84
23:34:00|19117.84
23:34:01|19117.84
23:34:02|19117.84
23:34:03|19117.84
23:34:04|19117.84
23:34:05|19117.84
23:34:06|19117.84
23:34:07|19104.84
23:34:08|19100.
23:34:09|19095.49
23:34:10|19091.87
23:34:11|19087.25
23:34:12|19089.02
23:34:13|19093.11
23:34:14|19093.11
23:34:15|19093.11
23:34:16|19093.11
23:34:17|19093.11
23:34:19|19093.11
23:34:20|19091.37
23:34:21|19088.09
23:34:22|19088.05
23:34:23|19085.4
23:34:24|19085.38
23:34:25|19086.28
23:34:26|19086.28
23:34:27|19086.28
23:34:28|19086.28
23:34:29|19080.
23:34:31|19077.05
23:34:31|19077.05
23:34:33|19080.57
23:34:34|19080.57
23:34:35|19080.84
23:34:36|19081.99
23:34:36|19081.99
23:34:37|19080.51
23:34:38|19075.14
23:34:39|19075.14
23:34:40|19075.14
23:34:41|19075.14
23:34:43|19075.14
23:34:44|19075.14
23:34:45|19081.26
23:34:46|19081.26
23:34:47|19081.26
23:34:47|19081.26
23:34:48|19081.26
23:34:50|19081.26
23:34:51|19079.61
23:34:52|19079.61
23:34:53|19081.77
23:34:55|19081.77
23:34:56|19081.84
23:34:57|19075.95
23:34:59|19075.95
23:35:00|19075.95
23:35:01|19075.69
23:35:02|19075.69
23:35:04|19074.99
23:35:05|19078.03
23:35:06|19078.03
23:35:07|19084.42
23:35:09|19084.42
23:35:10|19084.42
23:35:12|19073.3
23:35:12|19073.3
23:35:14|19073.3
23:35:15|19070.96
23:35:16|19063.9
23:35:17|19068.56
23:35:18|19059.52
23:35:19|19057.
23:35:20|19059.53
23:35:20|19064.41
23:35:21|19064.41
23:35:22|19064.41
23:35:24|19064.41
23:35:24|19059.74
23:35:26|19059.74
23:35:27|19059.74
23:35:28|19059.74
23:35:29|19059.74
23:35:29|19069.51
23:35:30|19069.9
23:35:31|19069.9
23:35:32|19069.9
23:35:33|19069.9
23:35:35|19069.9
23:35:36|19069.9
23:35:37|19069.9
23:35:38|19069.9
23:35:38|19069.9
23:35:39|19069.9
23:35:41|19069.9
23:35:42|19069.9
23:35:43|19069.9
23:35:44|19062.4
23:35:45|19062.4
23:35:46|19067.7
23:35:47|19067.7
23:35:48|19067.7
23:35:49|19071.34
23:35:50|19072.19
23:35:51|19072.19
23:35:52|19065.38
23:35:54|19065.38
23:35:55|19065.38
23:35:56|19065.38
23:35:58|19059.93
23:35:59|19058.7
23:36:00|19058.7
23:36:00|19053.99
23:36:02|19058.38
23:36:02|19060.06
23:36:04|19060.06
23:36:05|19060.06
23:36:06|19060.06
23:36:06|19060.06
23:36:07|19060.06
23:36:09|19057.6
23:36:10|19057.6
23:36:10|19056.96
23:36:12|19056.96
23:36:13|19056.96
23:36:14|19056.96
23:36:15|19062.54
23:36:16|19062.54
23:36:17|19065.22
23:36:18|19065.22
23:36:19|19065.22
23:36:20|19065.22
23:36:21|19067.1
23:36:22|19070.
23:36:23|19070.
23:36:24|19070.
23:36:25|19070.
23:36:26|19070.
23:36:27|19070.
23:36:28|19070.
23:36:29|19070.
23:36:30|19070.
23:36:31|19074.88
23:36:32|19074.88
23:36:33|19074.88
23:36:34|19074.88
23:36:35|19074.88
23:36:36|19074.88
23:36:37|19074.88
23:36:38|19074.88
23:36:39|19074.88
23:36:40|19074.88
23:36:41|19074.88
23:36:42|19079.9
23:36:43|19080.
23:36:45|19080.
23:36:45|19080.
23:36:47|19080.
23:36:48|19080.
23:36:49|19073.65
23:36:49|19073.65
23:36:50|19073.65
23:36:51|19073.65
23:36:52|19073.65
23:36:53|19073.65
23:36:55|19073.65
23:36:56|19073.65
23:36:58|19073.65
23:36:59|19073.65
23:37:00|19073.65
23:37:01|19073.65
23:37:02|19073.65
23:37:03|19073.65
23:37:04|19083.
23:37:05|19082.87
23:37:07|19082.87
23:37:07|19083.
23:37:09|19083.
23:37:10|19083.
23:37:11|19083.
23:37:12|19085.06
23:37:13|19085.06
23:37:14|19085.06
23:37:15|19077.5
23:37:16|19077.5
23:37:17|19077.5
23:37:18|19084.75
23:37:19|19084.96
23:37:20|19084.96
23:37:21|19084.96
23:37:22|19083.07
23:37:23|19077.15
23:37:24|19077.15
23:37:25|19077.15
23:37:26|19077.15
23:37:27|19077.15
23:37:28|19077.15
23:37:29|19082.53
23:37:30|19082.53
23:37:31|19082.53
23:37:32|19082.53
23:37:33|19082.53
23:37:34|19082.53
23:37:35|19082.53
23:37:36|19082.53
23:37:37|19082.53
23:37:38|19082.53
23:37:39|19082.53
23:37:40|19082.53
23:37:41|19082.53
23:37:42|19082.53
23:37:43|19082.53
23:37:44|19082.53
23:37:45|19083.75
23:37:46|19083.75
23:37:47|19083.75
23:37:48|19083.75
23:37:49|19083.75
23:37:50|19083.75
23:37:51|19083.75
23:37:52|19083.75
23:37:53|19083.75
23:37:54|19083.75
23:37:56|19083.75
23:37:57|19083.75
23:37:58|19083.75
23:37:58|19082.87
23:38:00|19082.87
23:38:01|19082.87
23:38:02|19082.87
23:38:03|19082.87
23:38:04|19082.87
23:38:06|19082.87
23:38:06|19082.87
23:38:07|19082.87
23:38:09|19082.87
23:38:10|19076.78
23:38:11|19076.78
23:38:12|19076.78
23:38:14|19073.75
23:38:14|19073.75
23:38:15|19070.
23:38:16|19070.
23:38:17|19070.
23:38:18|19070.
23:38:19|19070.11
23:38:20|19072.37
23:38:21|19072.37
23:38:22|19072.37
23:38:23|19072.91
23:38:25|19072.91
23:38:25|19072.91
23:38:26|19072.91
23:38:27|19072.91
23:38:28|19072.91
23:38:30|19072.91
23:38:30|19072.91
23:38:31|19072.91
23:38:32|19068.77
23:38:33|19068.77
23:38:35|19068.77
23:38:35|19068.77
23:38:36|19068.77
23:38:37|19068.77
23:38:39|19068.77
23:38:40|19068.77
23:38:41|19068.77
23:38:42|19068.77
23:38:43|19068.77
23:38:44|19068.77
23:38:45|19068.77
23:38:46|19068.77
23:38:46|19068.77
23:38:48|19068.77
23:38:49|19068.77
23:38:50|19068.77
23:38:51|19068.77
23:38:52|19067.04
23:38:53|19067.04
23:38:54|19067.04
23:38:55|19071.41
23:38:56|19071.41
23:38:57|19071.41
23:38:59|19071.41
23:39:00|19071.41
23:39:02|19071.41
23:39:03|19067.76
23:39:03|19065.24
23:39:04|19065.24
23:39:05|19065.24
23:39:06|19058.38
23:39:07|19058.38
23:39:08|19057.96
23:39:09|19058.94
23:39:11|19058.94
23:39:13|19058.94
23:39:14|19058.94
23:39:14|19058.94
23:39:15|19053.24
23:39:17|19053.24
23:39:18|19058.72
23:39:19|19058.72
23:39:20|19058.72
23:39:22|19058.72
23:39:22|19058.72
23:39:23|19058.72
23:39:24|19058.72
23:39:25|19058.72
23:39:26|19058.72
23:39:27|19058.89
23:39:28|19058.89
23:39:30|19059.28
23:39:30|19061.8
23:39:31|19061.8
23:39:32|19061.8
23:39:33|19061.8
23:39:35|19061.8
23:39:35|19061.8
23:39:36|19061.8
23:39:37|19061.8
23:39:38|19061.8
23:39:40|19061.8
23:39:40|19061.8
23:39:41|19061.8
23:39:42|19061.8
23:39:43|19061.8
23:39:44|19061.8
23:39:45|19061.8
23:39:46|19061.8
23:39:47|19061.8
23:39:48|19061.8
23:39:49|19060.06
23:39:50|19060.06
23:39:51|19061.45
23:39:52|19061.45
23:39:53|19061.45
23:39:54|19061.45
23:39:55|19061.45
23:39:57|19061.45
23:39:58|19061.45
23:40:00|19061.45
23:40:00|19059.29
23:40:02|19059.29
23:40:04|19059.29
23:40:04|19059.29
23:40:06|19059.29
23:40:06|19059.29
23:40:08|19059.29
23:40:09|19059.29
23:40:11|19062.95
23:40:11|19062.95
23:40:12|19062.95
23:40:13|19062.95
23:40:14|19062.95
23:40:15|19062.95
23:40:16|19062.95
23:40:17|19055.35
23:40:19|19054.19
23:40:19|19054.19
23:40:20|19054.19
23:40:21|19052.44
23:40:22|19052.44
23:40:23|19049.99
23:40:25|19054.54
23:40:26|19054.54
23:40:27|19054.54
23:40:28|19054.54
23:40:29|19058.61
23:40:30|19060.
23:40:31|19060.
23:40:32|19060.
23:40:33|19060.
23:40:33|19062.73
23:40:35|19062.73
23:40:36|19062.73
23:40:37|19062.73
23:40:37|19062.73
23:40:39|19062.73
23:40:40|19063.74
23:40:41|19063.74
23:40:41|19063.74
23:40:42|19063.74
23:40:44|19063.74
23:40:45|19063.74
23:40:46|19063.74
23:40:47|19063.74
23:40:48|19063.74
23:40:49|19063.56
23:40:50|19063.56
23:40:51|19063.56
23:40:52|19063.74
23:40:53|19063.74
23:40:53|19063.74
23:40:54|19063.74
23:40:56|19063.74
23:40:57|19063.74
23:40:59|19063.74
23:40:59|19063.74
23:41:00|19063.74
23:41:02|19063.74
23:41:03|19063.74
23:41:04|19057.53
23:41:05|19057.53
23:41:06|19057.53
23:41:07|19057.53
23:41:08|19057.53
23:41:10|19057.53
23:41:11|19064.59
23:41:12|19064.59
23:41:14|19064.59
23:41:14|19064.59
23:41:16|19063.74
23:41:16|19058.56
23:41:18|19058.56
23:41:18|19058.56
23:41:20|19058.56
23:41:21|19058.56
23:41:22|19058.56
23:41:23|19058.56
23:41:25|19058.56
23:41:25|19058.56
23:41:26|19058.56
23:41:27|19058.56
23:41:28|19058.56
23:41:29|19058.56
23:41:30|19062.35
23:41:31|19062.35
23:41:32|19062.35
23:41:33|19062.35
23:41:34|19062.35
23:41:35|19061.8
23:41:37|19061.8
23:41:38|19061.8
23:41:39|19058.19
23:41:39|19061.8
23:41:41|19061.8
23:41:42|19061.8
23:41:44|19061.8
23:41:44|19061.8
23:41:45|19061.8
23:41:46|19061.8
23:41:47|19061.8
23:41:48|19058.36
23:41:49|19058.36
23:41:50|19064.79
23:41:51|19068.4
23:41:52|19068.4
23:41:53|19068.4
23:41:54|19068.74
23:41:55|19070.
23:41:56|19070.
23:41:57|19066.07
23:41:58|19066.07
23:41:59|19066.07
23:42:00|19066.07
23:42:02|19071.21
23:42:02|19071.21
23:42:03|19071.21
23:42:06|19071.21
23:42:07|19071.21
23:42:09|19071.21
23:42:09|19071.21
23:42:10|19071.21
23:42:11|19071.21
23:42:12|19071.21
23:42:13|19071.21
23:42:14|19071.21
23:42:15|19071.21
23:42:17|19071.21
23:42:18|19071.21
23:42:20|19074.6
23:42:20|19074.6
23:42:22|19067.46
23:42:22|19067.46
23:42:25|19067.46
23:42:25|19067.46
23:42:27|19067.46
23:42:28|19067.46
23:42:29|19067.46
23:42:31|19067.46
23:42:31|19062.43
23:42:33|19062.43
23:42:34|19062.43
23:42:36|19057.
23:42:36|19056.24
23:42:37|19060.22
23:42:38|19060.22
23:42:39|19056.52
23:42:40|19056.52
23:42:41|19056.52
23:42:42|19056.52
23:42:43|19056.52
23:42:44|19056.52
23:42:45|19056.52
23:42:47|19056.52
23:42:48|19056.52
23:42:50|19056.52
23:42:50|19056.52
23:42:51|19056.52
23:42:52|19056.52
23:42:53|19056.52
23:42:55|19058.64
23:42:56|19058.64
23:42:56|19058.64
23:42:58|19058.64
23:42:59|19058.64
23:43:00|19058.64
23:43:02|19058.64
23:43:02|19058.64
23:43:03|19058.64
23:43:04|19058.64
23:43:05|19058.64
23:43:06|19056.85
23:43:07|19056.85
23:43:09|19056.85
23:43:10|19056.85
23:43:11|19056.85
23:43:12|19056.85
23:43:13|19056.85
23:43:14|19056.85
23:43:15|19056.85
23:43:16|19056.85
23:43:17|19055.46
23:43:18|19055.46
23:43:19|19055.13
23:43:19|19055.13
23:43:21|19055.13
23:43:22|19058.52
23:43:23|19060.37
23:43:24|19060.37
23:43:25|19060.37
23:43:27|19060.37
23:43:27|19060.37
23:43:28|19060.37
23:43:29|19060.37
23:43:31|19065.2
23:43:33|19065.2
23:43:33|19065.2
23:43:34|19065.2
23:43:35|19061.15
23:43:36|19061.29
23:43:37|19061.29
23:43:39|19059.21
23:43:40|19058.48
23:43:41|19058.48
23:43:41|19058.48
23:43:43|19058.48
23:43:44|19058.48
23:43:45|19058.47
23:43:47|19058.48
23:43:47|19058.48
23:43:48|19058.48
23:43:49|19061.17
23:43:50|19061.17
23:43:51|19061.17
23:43:52|19061.17
23:43:53|19061.17
23:43:54|19061.17
23:43:55|19061.17
23:43:56|19061.17
23:43:57|19061.17
23:43:58|19061.17
23:43:59|19061.17
23:44:00|19061.17
23:44:01|19061.17
23:44:02|19061.17
23:44:03|19061.17
23:44:04|19061.17
23:44:06|19061.17
23:44:07|19065.25
23:44:08|19065.25
23:44:09|19065.25
23:44:09|19066.3
23:44:10|19066.3
23:44:12|19072.56
23:44:12|19072.56
23:44:14|19068.63
23:44:14|19068.63
23:44:16|19068.63
23:44:17|19068.63
23:44:18|19068.63
23:44:18|19071.07
23:44:19|19071.07
23:44:21|19071.07
23:44:22|19071.07
23:44:24|19071.07
23:44:25|19071.07
23:44:26|19071.07
23:44:28|19071.07
23:44:28|19071.07
23:44:30|19071.07
23:44:31|19071.07
23:44:32|19071.07
23:44:33|19071.07
23:44:34|19071.07
23:44:35|19071.07
23:44:37|19071.07
23:44:37|19071.07
23:44:38|19075.
23:44:40|19075.
23:44:41|19075.28
23:44:42|19075.28
23:44:43|19075.28
23:44:44|19075.28
23:44:45|19075.28
23:44:46|19075.28
23:44:47|19075.28
23:44:47|19075.28
23:44:49|19071.4
23:44:50|19071.4
23:44:51|19071.4
23:44:52|19071.4
23:44:53|19071.4
23:44:54|19071.4
23:44:55|19071.4
23:44:55|19071.4
23:44:57|19071.4
23:44:58|19071.4
23:44:59|19071.4
23:45:00|19071.4
23:45:01|19071.4
23:45:03|19071.4
23:45:03|19071.4
23:45:05|19072.59
23:45:06|19074.23
23:45:07|19074.23
23:45:08|19074.23
23:45:08|19074.23
23:45:10|19074.23
23:45:11|19074.23
23:45:12|19068.44
23:45:13|19064.58
23:45:14|19064.58
23:45:15|19064.58
23:45:16|19067.49
23:45:17|19068.07
23:45:17|19068.07
23:45:19|19068.07
23:45:19|19068.07
23:45:21|19068.07
23:45:23|19068.07
23:45:23|19068.07
23:45:24|19068.07
23:45:26|19068.07
23:45:27|19068.07
23:45:29|19068.07
23:45:29|19068.07
23:45:30|19068.07
23:45:31|19066.98
23:45:32|19067.06
23:45:33|19067.06
23:45:34|19067.06
23:45:35|19068.96
23:45:36|19068.96
23:45:37|19068.96
23:45:38|19068.96
23:45:39|19068.96
23:45:40|19063.61
23:45:41|19063.61
23:45:42|19063.61
23:45:43|19063.61
23:45:44|19063.61
23:45:45|19063.61
23:45:46|19063.61
23:45:47|19074.2
23:45:48|19080.
23:45:49|19080.
23:45:50|19080.
23:45:51|19080.88
23:45:52|19080.88
23:45:53|19080.88
23:45:55|19080.88
23:45:55|19080.88
23:45:56|19080.88
23:45:57|19080.88
23:45:58|19080.88
23:45:59|19080.88
23:46:00|19080.88
23:46:02|19080.88
23:46:02|19080.88
23:46:04|19080.88
23:46:04|19080.88
23:46:05|19080.88
23:46:06|19083.31
23:46:08|19077.02
23:46:10|19077.02
23:46:11|19077.02
23:46:12|19077.02
23:46:14|19077.02
23:46:14|19077.02
23:46:15|19077.02
23:46:16|19077.02
23:46:17|19077.02
23:46:18|19077.94
23:46:19|19077.18
23:46:20|19077.18
23:46:21|19077.18
23:46:22|19077.18
23:46:23|19077.18
23:46:24|19079.99
23:46:26|19079.99
23:46:27|19079.99
23:46:28|19079.99
23:46:29|19080.64
23:46:30|19080.64
23:46:31|19080.64
23:46:32|19080.64
23:46:32|19075.
23:46:34|19075.
23:46:34|19075.
23:46:36|19075.
23:46:37|19075.
23:46:38|19075.
23:46:39|19075.
23:46:40|19072.04
23:46:41|19072.04
23:46:42|19072.04
23:46:43|19070.
23:46:44|19070.
23:46:46|19070.
23:46:47|19070.
23:46:47|19070.
23:46:49|19070.
23:46:50|19075.08
23:46:51|19075.08
23:46:52|19075.08
23:46:53|19075.08
23:46:55|19075.08
23:46:55|19075.08
23:46:56|19075.08
23:46:57|19075.08
23:46:58|19075.08
23:46:59|19075.08
23:47:00|19075.08
23:47:02|19076.79
23:47:04|19074.83
23:47:04|19074.83
23:47:05|19074.83
23:47:07|19074.83
23:47:09|19074.83
23:47:10|19074.83
23:47:11|19074.83
23:47:12|19074.83
23:47:12|19074.83
23:47:14|19076.79
23:47:15|19076.79
23:47:17|19083.89
23:47:17|19083.89
23:47:18|19083.89
23:47:19|19083.18
23:47:20|19083.18
23:47:21|19083.18
23:47:22|19083.18
23:47:23|19083.89
23:47:24|19083.89
23:47:25|19083.88
23:47:26|19083.88
23:47:27|19083.88
23:47:28|19083.88
23:47:29|19084.36
23:47:30|19084.36
23:47:31|19084.36
23:47:32|19084.36
23:47:33|19084.36
23:47:34|19084.36
23:47:35|19078.14
23:47:36|19078.14
23:47:37|19078.14
23:47:38|19076.84
23:47:39|19076.84
23:47:40|19075.89
23:47:41|19071.32
23:47:42|19071.32
23:47:43|19070.
23:47:44|19070.
23:47:46|19070.
23:47:48|19070.
23:47:48|19070.
23:47:49|19070.
23:47:51|19070.
23:47:52|19070.
23:47:53|19070.
23:47:54|19073.11
23:47:55|19073.11
23:47:56|19073.11
23:47:57|19073.11
23:47:58|19063.24
23:47:59|19063.24
23:48:00|19063.24
23:48:01|19063.24
23:48:02|19063.24
23:48:03|19067.12
23:48:04|19065.94
23:48:05|19061.81
23:48:06|19062.06
23:48:07|19059.
23:48:08|19059.
23:48:10|19059.
23:48:12|19059.
23:48:12|19059.
23:48:13|19062.8
23:48:14|19062.8
23:48:15|19064.86
23:48:16|19064.86
23:48:17|19064.86
23:48:18|19064.86
23:48:19|19064.86
23:48:21|19064.86
23:48:22|19064.86
23:48:22|19064.86
23:48:24|19064.86
23:48:25|19064.86
23:48:26|19064.86
23:48:26|19060.64
23:48:27|19059.24
23:48:29|19057.64
23:48:30|19057.64
23:48:30|19057.64
23:48:31|19057.64
23:48:33|19057.64
23:48:34|19057.64
23:48:35|19057.64
23:48:36|19058.92
23:48:37|19058.92
23:48:38|19058.92
23:48:39|19058.92
23:48:40|19058.92
23:48:41|19058.92
23:48:42|19058.92
23:48:43|19058.92
23:48:44|19058.92
23:48:45|19058.92
23:48:47|19058.92
23:48:47|19058.92
23:48:49|19058.92
23:48:50|19058.92
23:48:52|19058.92
23:48:53|19060.01
23:48:55|19063.08
23:48:56|19063.08
23:48:57|19063.08
23:48:57|19063.08
23:48:58|19063.08
23:49:00|19063.08
23:49:01|19065.21
23:49:02|19065.21
23:49:03|19065.21
23:49:04|19065.21
23:49:05|19065.21
23:49:06|19065.21
23:49:07|19065.21
23:49:08|19065.21
23:49:09|19065.21
23:49:10|19066.72
23:49:11|19070.
23:49:12|19070.
23:49:13|19070.
23:49:14|19070.
23:49:15|19070.
23:49:16|19072.16
23:49:17|19072.16
23:49:17|19072.16
23:49:18|19068.35
23:49:19|19068.35
23:49:21|19068.89
23:49:21|19068.89
23:49:22|19074.
23:49:24|19074.
23:49:25|19076.21
23:49:26|19076.21
23:49:28|19076.21
23:49:28|19076.21
23:49:29|19076.21
23:49:30|19076.21
23:49:31|19076.21
23:49:32|19075.32
23:49:33|19075.32
23:49:34|19075.32
23:49:35|19078.1
23:49:36|19078.1
23:49:37|19078.1
23:49:38|19078.1
23:49:39|19078.1
23:49:40|19078.1
23:49:41|19078.1
23:49:42|19078.1
23:49:43|19078.1
23:49:44|19078.1
23:49:46|19078.1
23:49:48|19078.1
23:49:48|19078.1
23:49:50|19079.05
23:49:51|19079.05
23:49:51|19079.05
23:49:53|19079.05
23:49:54|19080.
23:49:54|19080.
23:49:56|19080.
23:49:57|19080.
23:49:58|19080.
23:49:59|19082.87
23:50:01|19076.2
23:50:02|19076.2
23:50:03|19074.48
23:50:04|19074.48
23:50:05|19074.48
23:50:05|19074.48
23:50:07|19074.48
23:50:08|19073.51
23:50:09|19073.51
23:50:10|19073.51
23:50:11|19073.51
23:50:12|19073.51
23:50:13|19073.51
23:50:14|19073.51
23:50:15|19076.88
23:50:17|19077.69
23:50:18|19077.69
23:50:19|19077.69
23:50:20|19077.69
23:50:20|19077.69
23:50:21|19077.69
23:50:23|19077.69
23:50:24|19077.69
23:50:25|19077.69
23:50:26|19077.69
23:50:27|19077.69
23:50:28|19077.69
23:50:29|19077.69
23:50:30|19077.69
23:50:31|19077.69
23:50:32|19077.69
23:50:33|19077.69
23:50:34|19077.69
23:50:35|19077.69
23:50:36|19077.69
23:50:37|19077.69
23:50:38|19077.69
23:50:39|19077.69
23:50:40|19077.69
23:50:41|19077.69
23:50:41|19077.69
23:50:43|19077.69
23:50:43|19077.69
23:50:45|19077.69
23:50:46|19077.69
23:50:47|19077.69
23:50:48|19077.69
23:50:50|19077.69
23:50:51|19077.69
23:50:52|19077.69
23:50:53|19077.69
23:50:54|19077.69
23:50:55|19077.69
23:50:56|19074.16
23:50:57|19074.16
23:50:58|19074.16
23:50:59|19074.16
23:51:00|19074.16
23:51:01|19074.16
23:51:03|19072.11
23:51:03|19072.11
23:51:05|19072.11
23:51:06|19072.11
23:51:07|19072.11
23:51:08|19072.11
23:51:09|19072.11
23:51:10|19072.11
23:51:11|19072.11
23:51:12|19072.11
23:51:13|19072.11
23:51:14|19072.11
23:51:15|19072.11
23:51:16|19072.11
23:51:17|19072.11
23:51:18|19072.11
23:51:19|19072.11
23:51:20|19072.11
23:51:21|19072.11
23:51:22|19072.11
23:51:23|19078.08
23:51:24|19078.08
23:51:25|19078.08
23:51:26|19078.08
23:51:27|19078.08
23:51:28|19078.08
23:51:29|19078.08
23:51:30|19078.08
23:51:31|19078.08
23:51:32|19078.08
23:51:33|19078.08
23:51:34|19081.02
23:51:35|19081.02
23:51:36|19081.02
23:51:37|19081.02
23:51:38|19081.02
23:51:39|19081.02
23:51:40|19081.02
23:51:41|19081.02
23:51:42|19081.02
23:51:43|19081.02
23:51:44|19081.02
23:51:45|19081.02
23:51:46|19072.51
23:51:47|19072.51
23:51:48|19072.51
23:51:50|19064.54
23:51:51|19064.54
23:51:53|19064.54
23:51:54|19064.54
23:51:55|19064.54
23:51:56|19064.54
23:51:57|19064.54
23:51:58|19064.54
23:51:59|19064.54
23:52:01|19064.54
23:52:02|19064.54
23:52:02|19064.54
23:52:04|19064.54
23:52:04|19064.54
23:52:06|19069.77
23:52:07|19069.77
23:52:08|19069.77
23:52:09|19069.77
23:52:10|19069.77
23:52:11|19069.77
23:52:12|19069.77
23:52:13|19069.78
23:52:14|19069.78
23:52:15|19069.78
23:52:16|19069.78
23:52:17|19069.78
23:52:18|19069.78
23:52:19|19069.78
23:52:20|19069.78
23:52:21|19069.78
23:52:22|19062.99
23:52:23|19062.99
23:52:24|19062.99
23:52:25|19062.99
23:52:26|19062.99
23:52:27|19062.99
23:52:28|19062.99
23:52:29|19062.99
23:52:30|19062.99
23:52:31|19065.76
23:52:32|19065.76
23:52:33|19065.76
23:52:34|19065.76
23:52:35|19065.76
23:52:36|19065.76
23:52:37|19065.76
23:52:38|19065.76
23:52:39|19065.76
23:52:41|19065.76
23:52:41|19065.48
23:52:43|19067.17
23:52:44|19067.17
23:52:44|19067.14
23:52:46|19061.34
23:52:46|19061.34
23:52:47|19061.34
23:52:48|19059.
23:52:49|19060.84
23:52:51|19058.24
23:52:52|19058.24
23:52:54|19058.24
23:52:55|19058.24
23:52:56|19060.2
23:52:57|19060.2
23:52:59|19060.2
23:53:00|19060.2
23:53:01|19060.19
23:53:01|19060.19
23:53:03|19060.19
23:53:03|19060.19
23:53:04|19060.19
23:53:05|19060.19
23:53:07|19052.
23:53:08|19052.
23:53:09|19050.44
23:53:09|19044.99
23:53:11|19042.28
23:53:12|19027.76
23:53:13|19035.19
23:53:14|19035.37
23:53:15|19035.37
23:53:16|19035.37
23:53:17|19028.21
23:53:18|19028.23
23:53:19|19028.23
23:53:20|19033.15
23:53:21|19040.
23:53:22|19034.13
23:53:23|19029.74
23:53:24|19029.74
23:53:25|19029.74
23:53:26|19029.74
23:53:27|19029.74
23:53:28|19029.74
23:53:29|19034.
23:53:30|19034.
23:53:31|19034.
23:53:33|19034.
23:53:34|19034.
23:53:35|19034.
23:53:36|19034.
23:53:36|19034.
23:53:38|19039.06
23:53:39|19039.06
23:53:40|19035.03
23:53:41|19034.12
23:53:42|19034.12
23:53:43|19027.67
23:53:44|19027.67
23:53:45|19027.67
23:53:46|19027.67
23:53:47|19033.53
23:53:48|19033.53
23:53:49|19034.08
23:53:50|19034.08
23:53:51|19034.08
23:53:52|19034.08
23:53:53|19018.97
23:53:54|19018.97
23:53:56|19036.05
23:53:57|19036.05
23:53:58|19036.05
23:54:00|19027.97
23:54:01|19027.97
23:54:02|19025.57
23:54:02|19025.57
23:54:04|19026.13
23:54:05|19026.13
23:54:05|19026.13
23:54:07|19019.36
23:54:08|19019.36
23:54:08|19019.36
23:54:10|19019.36
23:54:11|19019.36
23:54:11|19019.36
23:54:12|19025.79
23:54:14|19025.79
23:54:15|19027.05
23:54:16|19027.05
23:54:17|19024.14
23:54:18|19024.14
23:54:19|19024.14
23:54:20|19021.2
23:54:21|19021.2
23:54:21|19021.2
23:54:23|19021.2
23:54:23|19021.2
23:54:24|19023.79
23:54:26|19026.53
23:54:27|19026.53
23:54:28|19026.53
23:54:28|19026.53
23:54:29|19026.53
23:54:30|19026.53
23:54:31|19026.53
23:54:32|19026.53
23:54:33|19026.53
23:54:35|19026.53
23:54:36|19026.53
23:54:36|19025.82
23:54:38|19025.82
23:54:38|19025.82
23:54:40|19025.82
23:54:41|19025.82
23:54:42|19025.82
23:54:42|19025.82
23:54:44|19025.82
23:54:44|19025.82
23:54:46|19025.82
23:54:47|19025.82
23:54:47|19025.82
23:54:48|19025.38
23:54:49|19025.38
23:54:51|19025.38
23:54:52|19025.38
23:54:54|19025.38
23:54:54|19025.38
23:54:56|19026.3
23:54:57|19026.3
23:54:58|19029.05
23:55:00|19030.
23:55:01|19030.
23:55:02|19030.77
23:55:03|19030.77
23:55:03|19030.77
23:55:05|19032.24
23:55:06|19032.24
23:55:08|19027.4
23:55:08|19027.4
23:55:09|19034.31
23:55:11|19034.31
23:55:11|19034.31
23:55:12|19034.31
23:55:14|19030.17
23:55:15|19029.22
23:55:15|19029.22
23:55:16|19029.22
23:55:17|19029.22
23:55:19|19029.22
23:55:20|19022.34
23:55:21|19022.29
23:55:22|19019.91
23:55:23|19019.91
23:55:24|19019.91
23:55:25|19019.91
23:55:26|19019.91
23:55:27|19026.06
23:55:28|19026.06
23:55:30|19026.06
23:55:30|19026.06
23:55:31|19026.06
23:55:32|19026.06
23:55:33|19030.
23:55:34|19030.
23:55:35|19030.
23:55:36|19029.46
23:55:37|19029.46
23:55:38|19029.46
23:55:39|19029.46
23:55:40|19029.46
23:55:41|19030.
23:55:42|19028.95
23:55:43|19029.39
23:55:44|19029.39
23:55:45|19029.39
23:55:47|19029.39
23:55:48|19029.39
23:55:49|19020.95
23:55:50|19020.95
23:55:51|19020.95
23:55:52|19020.95
23:55:53|19020.95
23:55:54|19020.95
23:55:55|19020.95
23:55:56|19020.95
23:55:58|19020.95
23:55:58|19020.95
23:55:59|19020.95
23:56:00|19020.95
23:56:01|19029.39
23:56:02|19029.39
23:56:03|19029.39
23:56:04|19029.39
23:56:05|19029.39
23:56:06|19029.39
23:56:07|19029.39
23:56:09|19029.39
23:56:09|19029.39
23:56:10|19029.39
23:56:11|19029.39
23:56:12|19029.39
23:56:13|19029.39
23:56:14|19029.39
23:56:16|19029.39
23:56:17|19029.39
23:56:18|19029.39
23:56:19|19029.39
23:56:20|19029.39
23:56:21|19029.39
23:56:22|19029.39
23:56:23|19029.39
23:56:24|19029.39
23:56:25|19026.33
23:56:26|19026.33
23:56:27|19026.33
23:56:28|19026.33
23:56:29|19030.14
23:56:30|19030.14
23:56:31|19030.14
23:56:32|19030.14
23:56:33|19030.14
23:56:34|19030.14
23:56:35|19023.35
23:56:36|19023.35
23:56:37|19020.
23:56:38|19020.
23:56:39|19020.
23:56:40|19020.
23:56:41|19023.9
23:56:43|19023.9
23:56:43|19026.3
23:56:44|19026.3
23:56:45|19026.3
23:56:46|19026.3
23:56:48|19026.3
23:56:50|19026.3
23:56:51|19026.61
23:56:52|19026.61
23:56:53|19026.61
23:56:54|19023.9
23:56:55|19023.9
23:56:56|19023.9
23:56:57|19008.69
23:56:57|19013.18
23:57:00|19013.18
23:57:01|19016.87
23:57:03|19017.82
23:57:03|19017.82
23:57:05|19017.82
23:57:06|19017.82
23:57:07|19018.02
23:57:09|19023.13
23:57:09|19023.13
23:57:10|19023.13
23:57:11|19023.13
23:57:13|19011.15
23:57:13|19011.15
23:57:14|19011.15
23:57:16|19011.15
23:57:17|19011.15
23:57:18|19011.15
23:57:20|19011.16
23:57:20|19012.1
23:57:21|19012.1
23:57:22|19012.1
23:57:23|19012.1
23:57:24|19014.98
23:57:25|19014.98
23:57:26|19014.98
23:57:27|19014.98
23:57:28|19014.98
23:57:30|19020.
23:57:31|19020.
23:57:32|19020.
23:57:33|19020.
23:57:34|19020.
23:57:35|19020.
23:57:36|19020.
23:57:37|19020.
23:57:38|19020.
23:57:38|19020.
23:57:39|19020.
23:57:41|19020.
23:57:42|19020.
23:57:42|19023.77
23:57:44|19023.77
23:57:46|19028.68
23:57:46|19028.68
23:57:47|19028.68
23:57:49|19028.68
23:57:51|19029.05
23:57:52|19029.05
23:57:52|19029.05
23:57:54|19029.05
23:57:56|19029.05
23:57:56|19029.05
23:57:58|19029.05
23:57:59|19022.31
23:58:00|19022.31
23:58:01|19027.26
23:58:02|19027.26
23:58:03|19027.26
23:58:04|19027.26
23:58:05|19027.26
23:58:06|19032.81
23:58:07|19032.81
23:58:08|19016.66
23:58:09|19016.66
23:58:10|19016.66
23:58:11|19016.66
23:58:12|19016.66
23:58:13|19016.66
23:58:15|19024.12
23:58:15|19024.12
23:58:17|19024.55
23:58:17|19024.55
23:58:18|19024.55
23:58:20|19024.55
23:58:20|19024.55
23:58:22|19024.55
23:58:23|19024.55
23:58:24|19024.55
23:58:25|19024.55
23:58:26|19024.55
23:58:26|19024.55
23:58:28|19024.55
23:58:29|19018.14
23:58:29|19018.14
23:58:30|19018.14
23:58:32|19018.14
23:58:33|19018.14
23:58:33|19018.14
23:58:35|19020.53
23:58:36|19020.53
23:58:37|19021.55
23:58:37|19021.55
23:58:38|19021.55
23:58:40|19021.55
23:58:40|19021.55
23:58:41|19021.55
23:58:43|19021.55
23:58:44|19013.19
23:58:45|19013.19
23:58:46|19013.19
23:58:47|19013.19
23:58:49|19017.85
23:58:50|19017.55
23:58:51|19012.
23:58:52|19012.
23:58:53|19019.48
23:58:54|19019.48
23:58:55|19019.48
23:58:56|19019.48
23:58:57|19019.48
23:58:58|19019.48
23:58:59|19019.48
23:59:00|19019.48
23:59:01|19014.48
23:59:02|19019.95
23:59:04|19019.95
23:59:05|19019.95
23:59:06|19019.95
23:59:06|19019.95
23:59:08|19019.95
23:59:09|19019.95
23:59:10|19019.95
23:59:10|19011.96
23:59:12|19010.81
23:59:12|19009.35
23:59:13|19000.44
23:59:15|19000.01
23:59:16|19003.37
23:59:17|19003.84
23:59:19|19003.84
23:59:20|19003.84
23:59:21|19005.08
23:59:22|19005.08
23:59:23|19005.08
23:59:24|19003.37
23:59:24|19005.44
23:59:26|19005.44
23:59:26|19005.44
23:59:27|19005.44
23:59:29|19005.44
23:59:30|19005.44
23:59:31|19005.44
23:59:32|19005.44
23:59:33|19005.44
23:59:34|19006.94
23:59:35|19006.94
23:59:36|19006.94
23:59:37|19006.94
23:59:38|19006.94
23:59:39|19006.94
23:59:40|19002.78
23:59:41|19002.78
23:59:42|19002.78
23:59:43|19002.78
23:59:44|19002.78
23:59:45|19006.06
23:59:47|19006.06
23:59:48|19006.26
23:59:49|19003.26
23:59:50|19003.26
23:59:51|19008.97
23:59:53|19009.35
23:59:54|19011.43
23:59:55|19011.43
23:59:56|19011.43
23:59:56|19011.43
23:59:57|19011.43
23:59:59|19011.43