00:00:00|20165.2
00:00:01|20163.64
00:00:02|20163.64
00:00:04|20163.64
00:00:04|20164.34
00:00:06|20166.2
00:00:08|20163.45
00:00:09|20163.45
00:00:10|20163.45
00:00:11|20163.45
00:00:13|20169.76
00:00:13|20169.76
00:00:15|20169.76
00:00:15|20169.76
00:00:16|20169.76
00:00:17|20169.76
00:00:18|20169.76
00:00:20|20176.15
00:00:21|20170.31
00:00:22|20170.31
00:00:23|20170.31
00:00:24|20179.55
00:00:25|20179.55
00:00:26|20179.55
00:00:27|20179.55
00:00:28|20179.55
00:00:29|20179.55
00:00:30|20179.55
00:00:31|20179.55
00:00:32|20179.55
00:00:33|20180.
00:00:34|20180.
00:00:35|20180.
00:00:36|20180.
00:00:37|20180.
00:00:38|20180.
00:00:39|20180.
00:00:40|20180.
00:00:41|20180.
00:00:42|20179.17
00:00:43|20179.17
00:00:44|20179.17
00:00:45|20177.
00:00:46|20177.
00:00:47|20177.
00:00:48|20177.
00:00:49|20177.
00:00:50|20176.58
00:00:51|20176.58
00:00:52|20176.58
00:00:53|20176.58
00:00:54|20176.58
00:00:55|20177.
00:00:56|20177.
00:00:57|20176.09
00:00:58|20176.09
00:00:59|20176.09
00:01:00|20176.09
00:01:02|20176.81
00:01:03|20176.81
00:01:05|20176.81
00:01:06|20178.63
00:01:07|20178.63
00:01:09|20180.59
00:01:10|20176.85
00:01:10|20176.85
00:01:11|20175.22
00:01:13|20175.22
00:01:13|20175.22
00:01:15|20175.22
00:01:15|20182.45
00:01:17|20179.77
00:01:18|20179.77
00:01:18|20177.24
00:01:19|20175.99
00:01:20|20175.99
00:01:22|20175.99
00:01:22|20175.99
00:01:24|20175.99
00:01:25|20175.99
00:01:26|20175.99
00:01:27|20169.43
00:01:28|20169.43
00:01:29|20169.43
00:01:30|20169.43
00:01:31|20169.43
00:01:32|20169.43
00:01:33|20169.43
00:01:34|20169.43
00:01:35|20169.43
00:01:36|20169.43
00:01:37|20169.43
00:01:38|20169.43
00:01:39|20169.43
00:01:40|20169.43
00:01:41|20171.07
00:01:42|20171.07
00:01:43|20171.07
00:01:44|20164.55
00:01:45|20164.55
00:01:46|20164.55
00:01:47|20164.55
00:01:48|20164.55
00:01:49|20164.55
00:01:50|20167.21
00:01:51|20168.21
00:01:52|20168.21
00:01:53|20167.88
00:01:54|20167.88
00:01:55|20167.88
00:01:56|20167.88
00:01:57|20162.97
00:01:58|20162.
00:01:59|20162.
00:02:00|20162.
00:02:02|20160.99
00:02:03|20160.99
00:02:04|20160.99
00:02:05|20160.99
00:02:06|20161.69
00:02:07|20161.69
00:02:09|20161.69
00:02:09|20161.69
00:02:10|20161.69
00:02:11|20161.69
00:02:13|20161.69
00:02:14|20161.69
00:02:15|20164.81
00:02:16|20164.8
00:02:17|20164.85
00:02:18|20164.85
00:02:19|20164.85
00:02:20|20164.85
00:02:21|20167.88
00:02:22|20175.38
00:02:23|20170.7
00:02:24|20170.7
00:02:25|20170.7
00:02:26|20170.7
00:02:27|20170.7
00:02:28|20174.63
00:02:29|20174.63
00:02:30|20174.63
00:02:31|20174.63
00:02:32|20174.63
00:02:33|20174.63
00:02:34|20174.63
00:02:35|20180.
00:02:36|20176.93
00:02:37|20176.93
00:02:38|20182.3
00:02:39|20182.3
00:02:40|20181.18
00:02:42|20174.1
00:02:43|20174.1
00:02:43|20174.1
00:02:44|20174.1
00:02:45|20174.1
00:02:46|20174.1
00:02:47|20174.1
00:02:48|20174.1
00:02:50|20174.1
00:02:50|20174.1
00:02:51|20174.1
00:02:53|20174.1
00:02:53|20174.1
00:02:54|20174.1
00:02:56|20174.1
00:02:56|20183.33
00:02:57|20183.33
00:02:58|20184.
00:03:00|20187.46
00:03:01|20186.66
00:03:02|20186.66
00:03:04|20200.
00:03:04|20194.35
00:03:06|20194.35
00:03:07|20196.95
00:03:08|20198.43
00:03:09|20200.
00:03:10|20200.
00:03:11|20201.92
00:03:13|20212.61
00:03:14|20204.31
00:03:16|20200.
00:03:16|20198.64
00:03:17|20201.4
00:03:19|20201.4
00:03:20|20198.49
00:03:20|20199.33
00:03:22|20199.33
00:03:22|20193.46
00:03:24|20200.78
00:03:24|20198.76
00:03:26|20193.7
00:03:27|20201.59
00:03:28|20200.46
00:03:29|20195.64
00:03:30|20195.64
00:03:31|20191.46
00:03:32|20191.46
00:03:33|20191.46
00:03:34|20193.48
00:03:35|20192.46
00:03:36|20190.
00:03:37|20190.
00:03:38|20201.47
00:03:39|20197.74
00:03:40|20197.74
00:03:41|20197.74
00:03:42|20197.74
00:03:43|20196.44
00:03:44|20195.5
00:03:45|20194.24
00:03:46|20194.24
00:03:47|20194.24
00:03:48|20186.7
00:03:49|20186.7
00:03:50|20186.7
00:03:51|20186.7
00:03:52|20186.7
00:03:53|20186.7
00:03:54|20186.7
00:03:55|20186.7
00:03:56|20185.46
00:03:57|20183.75
00:03:58|20183.75
00:03:59|20182.74
00:04:00|20179.24
00:04:01|20178.48
00:04:02|20178.48
00:04:03|20178.48
00:04:04|20185.84
00:04:05|20189.94
00:04:07|20189.94
00:04:07|20189.94
00:04:08|20189.94
00:04:10|20199.2
00:04:10|20199.2
00:04:11|20199.2
00:04:13|20199.2
00:04:13|20194.17
00:04:15|20192.
00:04:16|20192.
00:04:17|20192.
00:04:19|20190.24
00:04:19|20190.24
00:04:21|20190.24
00:04:22|20187.94
00:04:23|20187.94
00:04:24|20187.94
00:04:25|20187.94
00:04:26|20187.94
00:04:27|20188.97
00:04:28|20192.88
00:04:29|20192.88
00:04:30|20192.88
00:04:31|20192.88
00:04:32|20192.88
00:04:33|20192.88
00:04:34|20192.88
00:04:35|20192.88
00:04:36|20196.05
00:04:37|20196.05
00:04:38|20196.05
00:04:39|20196.05
00:04:40|20196.05
00:04:41|20188.82
00:04:42|20191.61
00:04:43|20191.61
00:04:45|20184.2
00:04:45|20182.16
00:04:46|20182.16
00:04:47|20177.88
00:04:49|20177.88
00:04:49|20177.
00:04:50|20177.
00:04:51|20177.
00:04:53|20183.31
00:04:53|20183.32
00:04:54|20183.32
00:04:56|20181.73
00:04:57|20181.73
00:04:58|20181.73
00:04:59|20181.73
00:05:00|20181.73
00:05:01|20181.73
00:05:02|20181.73
00:05:03|20181.73
00:05:04|20180.23
00:05:05|20180.23
00:05:06|20180.23
00:05:07|20180.23
00:05:08|20175.55
00:05:09|20175.55
00:05:10|20175.55
00:05:11|20175.55
00:05:12|20175.55
00:05:13|20175.55
00:05:15|20175.55
00:05:16|20175.55
00:05:18|20173.82
00:05:18|20167.23
00:05:20|20160.
00:05:20|20160.
00:05:22|20159.95
00:05:23|20158.82
00:05:24|20158.82
00:05:24|20158.82
00:05:25|20158.82
00:05:26|20158.82
00:05:28|20163.88
00:05:28|20163.88
00:05:30|20163.88
00:05:31|20163.88
00:05:32|20163.88
00:05:33|20163.88
00:05:34|20163.88
00:05:35|20163.88
00:05:36|20163.88
00:05:37|20163.88
00:05:38|20163.88
00:05:39|20163.88
00:05:40|20160.86
00:05:41|20163.71
00:05:42|20156.23
00:05:43|20155.15
00:05:44|20156.11
00:05:45|20156.18
00:05:46|20153.78
00:05:47|20148.88
00:05:48|20148.88
00:05:49|20154.53
00:05:50|20154.66
00:05:51|20154.66
00:05:52|20154.39
00:05:53|20155.36
00:05:54|20155.36
00:05:55|20155.36
00:05:56|20155.36
00:05:58|20156.08
00:05:59|20156.08
00:06:00|20156.08
00:06:01|20156.08
00:06:02|20164.3
00:06:03|20164.3
00:06:04|20156.92
00:06:05|20156.92
00:06:07|20156.92
00:06:07|20156.92
00:06:09|20157.21
00:06:10|20157.21
00:06:12|20157.21
00:06:12|20157.21
00:06:14|20164.28
00:06:14|20164.28
00:06:16|20164.28
00:06:16|20164.28
00:06:17|20164.28
00:06:18|20164.28
00:06:19|20164.28
00:06:20|20164.28
00:06:21|20164.28
00:06:23|20164.28
00:06:24|20161.93
00:06:24|20161.93
00:06:26|20159.83
00:06:26|20159.83
00:06:27|20159.83
00:06:29|20158.77
00:06:30|20158.77
00:06:31|20158.77
00:06:31|20158.77
00:06:32|20158.77
00:06:34|20153.62
00:06:35|20142.74
00:06:36|20140.
00:06:37|20134.28
00:06:38|20133.15
00:06:39|20133.15
00:06:40|20137.25
00:06:41|20137.25
00:06:42|20137.25
00:06:43|20137.25
00:06:44|20137.25
00:06:45|20123.71
00:06:46|20126.72
00:06:47|20126.72
00:06:48|20123.41
00:06:49|20123.41
00:06:50|20122.25
00:06:51|20122.25
00:06:52|20122.25
00:06:53|20122.25
00:06:54|20122.25
00:06:55|20126.21
00:06:57|20120.
00:06:57|20120.
00:06:58|20118.15
00:06:59|20115.77
00:07:00|20115.77
00:07:02|20118.68
00:07:03|20118.68
00:07:04|20118.68
00:07:05|20120.71
00:07:06|20120.71
00:07:07|20120.85
00:07:08|20120.85
00:07:10|20119.78
00:07:11|20118.62
00:07:12|20118.62
00:07:13|20118.62
00:07:13|20113.92
00:07:16|20119.99
00:07:16|20119.99
00:07:17|20121.78
00:07:18|20121.78
00:07:19|20121.78
00:07:20|20118.33
00:07:21|20118.33
00:07:22|20118.33
00:07:23|20118.33
00:07:25|20115.4
00:07:26|20115.4
00:07:27|20115.4
00:07:28|20115.4
00:07:28|20115.4
00:07:31|20115.4
00:07:31|20115.4
00:07:32|20113.03
00:07:34|20114.15
00:07:34|20114.31
00:07:35|20113.33
00:07:37|20112.48
00:07:38|20114.31
00:07:40|20114.31
00:07:40|20114.31
00:07:41|20114.31
00:07:42|20109.82
00:07:43|20109.81
00:07:44|20108.
00:07:45|20108.
00:07:46|20104.49
00:07:47|20100.95
00:07:48|20098.95
00:07:49|20098.36
00:07:50|20098.36
00:07:51|20098.36
00:07:52|20098.36
00:07:53|20098.36
00:07:54|20096.88
00:07:55|20096.02
00:07:56|20096.02
00:07:57|20096.27
00:07:58|20103.15
00:07:59|20095.28
00:08:00|20096.02
00:08:02|20102.63
00:08:02|20099.87
00:08:03|20100.09
00:08:04|20095.72
00:08:05|20095.46
00:08:06|20100.67
00:08:08|20101.9
00:08:10|20101.9
00:08:10|20101.9
00:08:12|20101.9
00:08:13|20090.
00:08:14|20095.58
00:08:15|20096.59
00:08:16|20091.63
00:08:17|20091.63
00:08:18|20084.42
00:08:19|20084.42
00:08:20|20084.42
00:08:22|20085.11
00:08:22|20089.78
00:08:23|20089.79
00:08:24|20091.32
00:08:25|20090.55
00:08:26|20090.55
00:08:27|20090.55
00:08:28|20090.55
00:08:29|20093.04
00:08:30|20093.04
00:08:31|20099.4
00:08:32|20099.4
00:08:34|20098.68
00:08:35|20097.11
00:08:36|20097.11
00:08:36|20097.11
00:08:37|20100.33
00:08:39|20095.68
00:08:40|20095.68
00:08:41|20093.05
00:08:41|20093.05
00:08:42|20093.05
00:08:43|20093.05
00:08:45|20092.76
00:08:46|20088.83
00:08:46|20088.83
00:08:48|20088.83
00:08:49|20088.83
00:08:51|20088.83
00:08:51|20088.83
00:08:52|20091.9
00:08:53|20096.62
00:08:54|20096.62
00:08:55|20096.62
00:08:56|20096.62
00:08:57|20096.62
00:08:58|20096.62
00:08:59|20096.62
00:09:00|20096.62
00:09:01|20096.62
00:09:02|20096.62
00:09:03|20091.79
00:09:04|20088.83
00:09:05|20088.83
00:09:06|20084.81
00:09:07|20084.81
00:09:08|20084.81
00:09:09|20079.23
00:09:10|20079.23
00:09:12|20079.23
00:09:13|20082.53
00:09:14|20082.53
00:09:15|20082.53
00:09:16|20082.53
00:09:17|20082.53
00:09:18|20086.53
00:09:19|20086.53
00:09:20|20086.53
00:09:21|20086.53
00:09:21|20086.53
00:09:23|20090.
00:09:24|20090.
00:09:25|20092.72
00:09:26|20092.72
00:09:26|20091.23
00:09:27|20094.28
00:09:29|20094.28
00:09:30|20094.28
00:09:31|20094.28
00:09:32|20094.28
00:09:32|20097.31
00:09:33|20097.31
00:09:36|20097.31
00:09:36|20097.31
00:09:37|20097.31
00:09:38|20097.67
00:09:39|20097.67
00:09:40|20097.67
00:09:41|20097.67
00:09:42|20097.67
00:09:43|20095.87
00:09:44|20095.87
00:09:45|20095.87
00:09:46|20095.1
00:09:47|20090.74
00:09:48|20095.78
00:09:49|20095.78
00:09:51|20099.99
00:09:51|20099.99
00:09:54|20096.9
00:09:54|20096.9
00:09:55|20096.9
00:09:56|20096.9
00:09:57|20100.
00:09:58|20100.
00:09:59|20100.
00:10:00|20100.
00:10:01|20100.
00:10:02|20100.
00:10:03|20100.
00:10:05|20100.
00:10:06|20100.
00:10:07|20100.
00:10:07|20100.
00:10:08|20100.
00:10:11|20100.
00:10:11|20100.
00:10:12|20100.
00:10:14|20100.
00:10:15|20100.
00:10:17|20100.
00:10:18|20102.46
00:10:18|20102.46
00:10:21|20100.25
00:10:22|20099.03
00:10:22|20105.
00:10:24|20105.
00:10:24|20105.
00:10:25|20105.
00:10:27|20104.16
00:10:28|20104.16
00:10:29|20104.16
00:10:30|20110.
00:10:31|20111.
00:10:32|20111.
00:10:33|20111.
00:10:33|20114.23
00:10:35|20114.23
00:10:36|20114.23
00:10:37|20114.23
00:10:38|20114.23
00:10:39|20114.23
00:10:40|20114.23
00:10:41|20117.47
00:10:41|20117.47
00:10:43|20117.47
00:10:44|20117.47
00:10:44|20117.47
00:10:47|20110.06
00:10:47|20110.06
00:10:48|20110.06
00:10:49|20110.06
00:10:50|20110.06
00:10:51|20110.06
00:10:52|20110.06
00:10:53|20110.06
00:10:54|20110.2
00:10:55|20110.2
00:10:56|20110.2
00:10:57|20111.71
00:10:58|20110.2
00:10:59|20111.1
00:11:00|20107.24
00:11:01|20107.24
00:11:02|20107.24
00:11:03|20107.24
00:11:04|20107.24
00:11:05|20107.24
00:11:06|20107.24
00:11:07|20107.24
00:11:08|20107.24
00:11:09|20107.24
00:11:10|20107.24
00:11:11|20107.24
00:11:12|20107.24
00:11:14|20107.24
00:11:15|20107.24
00:11:17|20107.24
00:11:17|20107.24
00:11:18|20107.24
00:11:19|20107.24
00:11:20|20107.24
00:11:21|20107.24
00:11:22|20107.24
00:11:23|20107.24
00:11:24|20107.24
00:11:25|20107.24
00:11:26|20107.24
00:11:27|20107.24
00:11:28|20107.24
00:11:29|20107.24
00:11:30|20110.54
00:11:31|20110.54
00:11:32|20110.54
00:11:33|20113.23
00:11:34|20113.23
00:11:35|20113.23
00:11:36|20113.23
00:11:37|20113.23
00:11:38|20113.23
00:11:39|20113.23
00:11:40|20113.23
00:11:41|20113.23
00:11:42|20113.23
00:11:43|20112.34
00:11:44|20112.34
00:11:45|20112.34
00:11:47|20112.34
00:11:47|20112.33
00:11:49|20112.33
00:11:49|20112.33
00:11:50|20112.33
00:11:52|20112.33
00:11:54|20118.71
00:11:54|20118.71
00:11:55|20120.
00:11:56|20120.
00:11:57|20120.
00:11:58|20120.
00:11:59|20120.
00:12:00|20120.
00:12:01|20120.
00:12:03|20123.18
00:12:04|20123.18
00:12:05|20123.18
00:12:05|20123.18
00:12:06|20123.18
00:12:08|20123.18
00:12:08|20118.26
00:12:09|20118.26
00:12:11|20118.26
00:12:12|20118.26
00:12:14|20118.96
00:12:14|20118.96
00:12:15|20118.96
00:12:16|20118.96
00:12:17|20118.96
00:12:18|20118.01
00:12:19|20118.01
00:12:20|20118.01
00:12:21|20118.01
00:12:22|20118.01
00:12:23|20118.01
00:12:25|20119.93
00:12:27|20123.83
00:12:27|20123.83
00:12:28|20123.83
00:12:29|20123.83
00:12:30|20113.81
00:12:31|20113.81
00:12:32|20116.22
00:12:33|20116.91
00:12:35|20116.91
00:12:36|20116.91
00:12:38|20119.51
00:12:38|20119.51
00:12:40|20119.51
00:12:40|20119.51
00:12:41|20119.51
00:12:43|20119.51
00:12:43|20119.51
00:12:45|20119.51
00:12:45|20119.51
00:12:47|20119.51
00:12:48|20119.51
00:12:49|20119.51
00:12:50|20119.51
00:12:50|20119.51
00:12:51|20114.78
00:12:53|20112.65
00:12:54|20112.65
00:12:54|20112.65
00:12:56|20112.65
00:12:57|20111.68
00:12:57|20111.68
00:12:59|20111.68
00:12:59|20111.68
00:13:01|20113.39
00:13:03|20113.39
00:13:03|20113.39
00:13:04|20113.39
00:13:05|20113.39
00:13:06|20113.39
00:13:07|20113.39
00:13:08|20113.39
00:13:09|20113.39
00:13:11|20113.39
00:13:11|20113.39
00:13:12|20113.39
00:13:14|20113.39
00:13:14|20113.39
00:13:16|20113.39
00:13:17|20118.43
00:13:19|20118.43
00:13:20|20118.43
00:13:20|20118.43
00:13:22|20118.43
00:13:23|20118.43
00:13:24|20118.43
00:13:25|20118.43
00:13:26|20118.43
00:13:27|20118.43
00:13:28|20118.43
00:13:28|20118.43
00:13:29|20118.43
00:13:30|20118.43
00:13:32|20120.
00:13:33|20120.
00:13:34|20120.
00:13:35|20120.
00:13:36|20120.
00:13:38|20117.34
00:13:38|20117.34
00:13:39|20117.34
00:13:40|20114.78
00:13:41|20114.78
00:13:42|20114.78
00:13:43|20114.78
00:13:45|20114.78
00:13:46|20114.78
00:13:46|20114.78
00:13:47|20114.78
00:13:50|20114.78
00:13:50|20114.78
00:13:51|20114.78
00:13:52|20114.78
00:13:54|20114.78
00:13:55|20114.78
00:13:57|20114.78
00:13:57|20114.78
00:13:58|20114.78
00:13:59|20114.78
00:14:00|20114.78
00:14:01|20116.22
00:14:02|20116.22
00:14:04|20120.39
00:14:05|20120.39
00:14:05|20120.39
00:14:07|20120.39
00:14:08|20119.87
00:14:09|20119.87
00:14:10|20119.87
00:14:10|20119.87
00:14:12|20119.87
00:14:13|20119.87
00:14:14|20119.87
00:14:16|20119.87
00:14:16|20119.87
00:14:17|20119.87
00:14:18|20119.87
00:14:19|20119.87
00:14:21|20119.87
00:14:21|20119.87
00:14:23|20119.87
00:14:24|20119.87
00:14:24|20119.87
00:14:26|20119.87
00:14:27|20121.86
00:14:29|20121.86
00:14:29|20121.86
00:14:30|20121.86
00:14:31|20121.86
00:14:32|20121.86
00:14:33|20125.44
00:14:34|20125.44
00:14:35|20125.44
00:14:36|20124.83
00:14:37|20124.83
00:14:38|20124.83
00:14:40|20120.39
00:14:41|20117.25
00:14:41|20117.25
00:14:42|20117.25
00:14:44|20117.25
00:14:44|20117.25
00:14:46|20117.25
00:14:46|20117.25
00:14:47|20117.25
00:14:49|20117.25
00:14:49|20117.25
00:14:51|20117.25
00:14:53|20117.25
00:14:53|20117.25
00:14:54|20117.25
00:14:56|20117.25
00:14:57|20117.25
00:14:59|20120.56
00:14:59|20120.56
00:15:00|20113.88
00:15:01|20113.88
00:15:02|20113.88
00:15:03|20113.88
00:15:04|20113.88
00:15:05|20113.88
00:15:06|20113.88
00:15:08|20113.88
00:15:09|20113.88
00:15:11|20104.37
00:15:11|20104.37
00:15:12|20100.
00:15:13|20101.71
00:15:14|20101.19
00:15:15|20101.19
00:15:16|20107.56
00:15:17|20107.56
00:15:19|20107.56
00:15:20|20099.55
00:15:21|20099.55
00:15:22|20099.55
00:15:23|20099.55
00:15:23|20099.55
00:15:24|20099.55
00:15:25|20099.55
00:15:27|20099.55
00:15:27|20099.55
00:15:29|20099.55
00:15:31|20100.47
00:15:31|20100.47
00:15:32|20091.19
00:15:33|20087.91
00:15:34|20087.91
00:15:35|20088.92
00:15:36|20088.92
00:15:37|20088.92
00:15:38|20084.48
00:15:39|20097.05
00:15:40|20097.05
00:15:41|20097.05
00:15:42|20097.05
00:15:43|20097.05
00:15:44|20097.05
00:15:45|20097.05
00:15:46|20097.05
00:15:47|20095.13
00:15:48|20095.13
00:15:49|20095.13
00:15:50|20095.13
00:15:51|20095.13
00:15:52|20095.13
00:15:53|20095.13
00:15:54|20095.13
00:15:55|20095.13
00:15:57|20095.13
00:15:58|20094.95
00:15:58|20099.64
00:16:00|20099.64
00:16:02|20095.39
00:16:03|20095.39
00:16:04|20095.39
00:16:06|20095.39
00:16:06|20095.39
00:16:08|20100.
00:16:08|20100.
00:16:10|20100.
00:16:11|20099.36
00:16:13|20099.36
00:16:13|20099.36
00:16:14|20097.49
00:16:15|20097.49
00:16:16|20097.49
00:16:17|20097.49
00:16:18|20097.49
00:16:19|20097.49
00:16:20|20097.49
00:16:21|20097.49
00:16:22|20097.49
00:16:23|20097.49
00:16:24|20097.49
00:16:25|20097.49
00:16:26|20095.57
00:16:27|20095.57
00:16:28|20095.57
00:16:29|20095.57
00:16:30|20095.57
00:16:31|20095.57
00:16:32|20093.83
00:16:33|20093.83
00:16:34|20093.83
00:16:35|20093.83
00:16:36|20093.83
00:16:37|20093.83
00:16:38|20093.83
00:16:39|20093.83
00:16:40|20093.83
00:16:41|20093.83
00:16:42|20093.83
00:16:43|20093.83
00:16:44|20093.83
00:16:45|20093.83
00:16:46|20093.83
00:16:47|20093.83
00:16:48|20093.83
00:16:49|20093.83
00:16:50|20093.83
00:16:51|20093.83
00:16:52|20093.83
00:16:53|20093.83
00:16:54|20093.83
00:16:55|20093.83
00:16:56|20093.83
00:16:58|20092.42
00:16:59|20092.42
00:17:01|20092.42
00:17:02|20092.42
00:17:03|20092.42
00:17:04|20092.42
00:17:06|20092.42
00:17:07|20092.42
00:17:08|20092.42
00:17:09|20092.42
00:17:10|20090.
00:17:11|20090.
00:17:12|20090.
00:17:12|20090.
00:17:14|20090.
00:17:15|20090.
00:17:16|20090.
00:17:18|20090.
00:17:18|20090.
00:17:19|20087.27
00:17:21|20085.98
00:17:22|20085.98
00:17:22|20083.56
00:17:24|20084.3
00:17:25|20089.3
00:17:26|20089.3
00:17:27|20089.3
00:17:28|20088.
00:17:29|20088.08
00:17:30|20088.08
00:17:31|20088.4
00:17:32|20086.69
00:17:33|20087.57
00:17:34|20087.57
00:17:35|20087.65
00:17:36|20085.61
00:17:37|20086.01
00:17:38|20085.72
00:17:40|20087.64
00:17:41|20087.12
00:17:42|20087.12
00:17:43|20087.07
00:17:44|20085.54
00:17:45|20086.16
00:17:46|20083.98
00:17:47|20085.46
00:17:48|20090.33
00:17:48|20087.28
00:17:50|20085.19
00:17:51|20087.82
00:17:52|20086.26
00:17:53|20086.26
00:17:54|20086.6
00:17:54|20085.78
00:17:56|20085.34
00:17:56|20087.49
00:17:58|20085.07
00:17:59|20085.07
00:18:00|20085.07
00:18:00|20088.74
00:18:02|20086.58
00:18:02|20088.74
00:18:03|20088.74
00:18:04|20088.74
00:18:06|20088.74
00:18:08|20088.14
00:18:09|20090.09
00:18:10|20090.09
00:18:11|20090.09
00:18:12|20090.09
00:18:13|20087.83
00:18:14|20087.08
00:18:16|20087.08
00:18:17|20087.08
00:18:18|20087.21
00:18:18|20082.61
00:18:20|20082.66
00:18:22|20082.61
00:18:22|20082.75
00:18:23|20082.82
00:18:24|20082.82
00:18:25|20089.17
00:18:27|20089.17
00:18:27|20092.84
00:18:29|20092.84
00:18:29|20097.02
00:18:31|20092.43
00:18:32|20084.63
00:18:32|20084.63
00:18:33|20090.4
00:18:34|20090.4
00:18:36|20091.26
00:18:36|20091.26
00:18:38|20091.26
00:18:39|20091.26
00:18:40|20091.26
00:18:41|20091.26
00:18:42|20091.26
00:18:42|20091.26
00:18:44|20091.26
00:18:44|20091.26
00:18:46|20091.26
00:18:47|20091.26
00:18:48|20091.1
00:18:49|20091.1
00:18:50|20085.48
00:18:51|20091.09
00:18:52|20091.09
00:18:53|20091.09
00:18:54|20091.09
00:18:55|20091.09
00:18:56|20091.09
00:18:58|20091.09
00:18:58|20087.42
00:19:00|20088.76
00:19:01|20093.84
00:19:03|20090.52
00:19:04|20086.17
00:19:05|20085.34
00:19:06|20085.34
00:19:07|20081.25
00:19:08|20081.09
00:19:09|20080.28
00:19:10|20080.79
00:19:11|20078.96
00:19:12|20080.19
00:19:13|20081.4
00:19:14|20079.56
00:19:16|20084.35
00:19:17|20083.31
00:19:17|20086.52
00:19:18|20084.01
00:19:19|20085.12
00:19:20|20085.55
00:19:21|20086.49
00:19:23|20086.49
00:19:24|20086.56
00:19:25|20083.82
00:19:26|20083.82
00:19:27|20083.82
00:19:28|20083.82
00:19:29|20083.82
00:19:30|20083.82
00:19:31|20083.82
00:19:33|20083.82
00:19:33|20083.82
00:19:34|20083.82
00:19:35|20081.19
00:19:37|20081.19
00:19:38|20081.19
00:19:38|20082.94
00:19:40|20082.94
00:19:41|20082.94
00:19:42|20082.94
00:19:43|20082.94
00:19:44|20080.13
00:19:44|20080.92
00:19:46|20085.15
00:19:46|20085.15
00:19:47|20085.15
00:19:48|20085.15
00:19:49|20076.96
00:19:51|20077.7
00:19:52|20077.7
00:19:53|20082.16
00:19:53|20090.
00:19:54|20086.19
00:19:56|20082.83
00:19:57|20082.83
00:19:58|20080.42
00:19:59|20080.
00:20:00|20080.
00:20:01|20083.21
00:20:02|20083.21
00:20:03|20081.51
00:20:04|20081.51
00:20:05|20081.51
00:20:06|20081.51
00:20:07|20081.51
00:20:08|20081.51
00:20:09|20081.51
00:20:11|20081.51
00:20:11|20076.69
00:20:13|20076.69
00:20:13|20076.69
00:20:14|20076.69
00:20:15|20076.69
00:20:17|20076.69
00:20:18|20075.89
00:20:18|20075.89
00:20:20|20075.89
00:20:21|20075.89
00:20:22|20075.89
00:20:23|20077.63
00:20:24|20077.63
00:20:25|20077.63
00:20:27|20083.01
00:20:28|20083.01
00:20:28|20078.01
00:20:29|20078.01
00:20:30|20078.01
00:20:31|20078.01
00:20:32|20078.01
00:20:34|20078.01
00:20:34|20078.01
00:20:35|20078.01
00:20:36|20078.01
00:20:38|20078.01
00:20:38|20078.81
00:20:39|20078.81
00:20:41|20078.81
00:20:41|20078.81
00:20:43|20078.81
00:20:44|20078.81
00:20:45|20078.81
00:20:46|20078.81
00:20:47|20080.09
00:20:48|20080.09
00:20:49|20080.09
00:20:50|20080.09
00:20:51|20080.09
00:20:52|20080.09
00:20:54|20080.09
00:20:54|20080.09
00:20:56|20080.09
00:20:57|20080.09
00:20:58|20082.53
00:20:59|20085.25
00:21:00|20085.25
00:21:01|20085.25
00:21:03|20085.25
00:21:04|20085.25
00:21:05|20085.25
00:21:06|20085.25
00:21:08|20085.25
00:21:09|20085.25
00:21:10|20085.25
00:21:11|20085.25
00:21:11|20085.25
00:21:13|20085.25
00:21:13|20085.25
00:21:15|20088.27
00:21:16|20088.27
00:21:16|20092.15
00:21:17|20092.15
00:21:19|20092.15
00:21:20|20092.15
00:21:20|20092.15
00:21:22|20092.15
00:21:23|20092.15
00:21:23|20092.15
00:21:24|20092.15
00:21:25|20092.15
00:21:26|20092.15
00:21:28|20092.15
00:21:28|20092.15
00:21:29|20092.15
00:21:30|20092.15
00:21:31|20092.15
00:21:32|20092.15
00:21:33|20092.15
00:21:35|20092.15
00:21:36|20092.15
00:21:37|20086.08
00:21:38|20086.08
00:21:39|20086.08
00:21:40|20086.08
00:21:41|20086.08
00:21:42|20086.08
00:21:43|20086.08
00:21:44|20082.
00:21:45|20084.92
00:21:46|20080.86
00:21:47|20080.86
00:21:48|20080.86
00:21:49|20080.86
00:21:50|20080.86
00:21:52|20080.86
00:21:53|20080.86
00:21:53|20080.
00:21:55|20079.7
00:21:56|20079.7
00:21:56|20077.5
00:21:57|20077.5
00:21:59|20077.5
00:21:59|20077.5
00:22:00|20080.09
00:22:01|20080.09
00:22:03|20080.09
00:22:03|20080.09
00:22:04|20078.
00:22:05|20078.
00:22:06|20078.
00:22:07|20078.
00:22:09|20080.11
00:22:10|20080.11
00:22:10|20079.5
00:22:11|20079.5
00:22:12|20079.5
00:22:14|20079.5
00:22:14|20079.5
00:22:15|20079.5
00:22:16|20079.5
00:22:17|20079.5
00:22:18|20073.52
00:22:20|20073.52
00:22:21|20073.52
00:22:22|20073.52
00:22:23|20073.52
00:22:24|20073.52
00:22:26|20073.52
00:22:26|20073.52
00:22:27|20073.52
00:22:28|20073.52
00:22:30|20073.52
00:22:30|20073.52
00:22:32|20073.52
00:22:32|20073.52
00:22:33|20073.52
00:22:35|20073.52
00:22:35|20073.52
00:22:36|20073.52
00:22:37|20075.04
00:22:39|20075.04
00:22:40|20075.04
00:22:40|20075.04
00:22:41|20075.04
00:22:43|20075.04
00:22:44|20078.91
00:22:45|20078.91
00:22:45|20078.91
00:22:47|20078.91
00:22:47|20078.91
00:22:49|20078.91
00:22:50|20078.91
00:22:51|20078.91
00:22:52|20078.91
00:22:53|20078.91
00:22:54|20078.91
00:22:55|20078.91
00:22:56|20076.52
00:22:57|20076.52
00:22:58|20076.52
00:22:59|20076.52
00:23:00|20076.52
00:23:01|20076.52
00:23:02|20076.52
00:23:04|20075.29
00:23:04|20076.19
00:23:06|20076.19
00:23:07|20076.19
00:23:08|20076.19
00:23:09|20076.19
00:23:10|20076.19
00:23:12|20081.9
00:23:12|20081.9
00:23:13|20081.9
00:23:14|20081.9
00:23:15|20081.9
00:23:17|20081.9
00:23:18|20081.9
00:23:18|20074.93
00:23:19|20074.93
00:23:21|20074.93
00:23:22|20070.
00:23:23|20071.08
00:23:24|20071.08
00:23:25|20071.26
00:23:26|20073.26
00:23:28|20080.
00:23:28|20076.05
00:23:29|20076.05
00:23:30|20076.05
00:23:32|20076.05
00:23:33|20076.05
00:23:33|20074.2
00:23:34|20074.2
00:23:35|20070.
00:23:37|20070.
00:23:39|20070.
00:23:39|20070.
00:23:41|20076.87
00:23:42|20076.87
00:23:42|20076.87
00:23:43|20076.87
00:23:44|20076.87
00:23:45|20076.87
00:23:47|20076.87
00:23:47|20076.87
00:23:49|20076.87
00:23:50|20076.87
00:23:50|20076.87
00:23:52|20076.87
00:23:53|20076.87
00:23:54|20076.87
00:23:55|20076.87
00:23:56|20076.87
00:23:57|20076.87
00:23:58|20076.87
00:23:59|20076.87
00:24:00|20076.87
00:24:01|20076.87
00:24:02|20076.87
00:24:03|20076.87
00:24:04|20076.87
00:24:05|20076.87
00:24:07|20076.87
00:24:08|20076.87
00:24:08|20076.87
00:24:09|20069.48
00:24:10|20068.8
00:24:12|20068.8
00:24:13|20068.8
00:24:14|20069.93
00:24:15|20069.93
00:24:16|20069.93
00:24:18|20069.93
00:24:18|20081.76
00:24:19|20081.76
00:24:21|20081.76
00:24:21|20075.64
00:24:23|20075.88
00:24:24|20075.88
00:24:25|20075.88
00:24:26|20075.88
00:24:27|20075.88
00:24:28|20075.88
00:24:29|20075.88
00:24:30|20075.88
00:24:31|20070.
00:24:32|20070.
00:24:33|20064.5
00:24:34|20064.5
00:24:35|20064.5
00:24:37|20064.5
00:24:38|20064.5
00:24:39|20064.5
00:24:40|20064.5
00:24:41|20064.5
00:24:42|20064.5
00:24:43|20064.5
00:24:45|20064.5
00:24:46|20064.5
00:24:46|20064.5
00:24:47|20064.5
00:24:49|20064.5
00:24:49|20064.5
00:24:50|20064.5
00:24:52|20064.5
00:24:52|20064.5
00:24:53|20064.5
00:24:55|20064.5
00:24:57|20064.5
00:24:57|20064.5
00:24:58|20071.06
00:25:00|20071.06
00:25:00|20071.06
00:25:01|20071.06
00:25:03|20071.06
00:25:03|20071.06
00:25:05|20071.06
00:25:07|20071.06
00:25:08|20060.9
00:25:08|20060.9
00:25:09|20060.9
00:25:11|20063.59
00:25:12|20066.61
00:25:14|20066.42
00:25:15|20066.42
00:25:16|20066.42
00:25:17|20066.42
00:25:18|20067.61
00:25:19|20069.88
00:25:20|20069.88
00:25:22|20069.88
00:25:22|20069.88
00:25:23|20069.88
00:25:25|20069.88
00:25:25|20074.99
00:25:27|20074.99
00:25:27|20074.99
00:25:28|20070.3
00:25:29|20070.3
00:25:31|20070.3
00:25:32|20070.3
00:25:32|20070.3
00:25:34|20070.3
00:25:35|20070.3
00:25:36|20079.
00:25:37|20080.
00:25:38|20090.
00:25:39|20090.
00:25:40|20090.
00:25:41|20090.
00:25:42|20090.
00:25:43|20090.
00:25:44|20090.
00:25:45|20090.
00:25:46|20090.
00:25:47|20090.
00:25:48|20090.
00:25:49|20090.61
00:25:50|20090.61
00:25:51|20090.61
00:25:53|20090.61
00:25:53|20090.61
00:25:54|20084.
00:25:55|20082.13
00:25:57|20082.13
00:25:58|20082.13
00:25:59|20082.13
00:26:00|20082.13
00:26:01|20082.13
00:26:02|20080.
00:26:03|20080.
00:26:04|20077.13
00:26:05|20077.13
00:26:07|20077.83
00:26:08|20077.83
00:26:08|20077.83
00:26:10|20077.83
00:26:11|20077.83
00:26:12|20077.83
00:26:12|20077.83
00:26:14|20077.83
00:26:14|20075.86
00:26:15|20075.86
00:26:17|20075.86
00:26:17|20075.86
00:26:18|20075.86
00:26:20|20075.86
00:26:21|20075.86
00:26:22|20075.86
00:26:23|20075.86
00:26:24|20075.86
00:26:25|20075.86
00:26:26|20075.86
00:26:27|20081.89
00:26:28|20081.89
00:26:29|20081.89
00:26:30|20081.89
00:26:31|20081.89
00:26:32|20081.89
00:26:33|20081.89
00:26:34|20081.89
00:26:35|20081.89
00:26:36|20081.89
00:26:37|20081.89
00:26:38|20081.89
00:26:39|20081.89
00:26:40|20081.89
00:26:42|20081.89
00:26:42|20081.89
00:26:43|20081.89
00:26:45|20081.89
00:26:45|20081.89
00:26:46|20081.89
00:26:47|20081.89
00:26:48|20078.2
00:26:49|20078.2
00:26:51|20078.2
00:26:52|20078.2
00:26:52|20078.2
00:26:53|20078.2
00:26:55|20078.2
00:26:56|20078.2
00:26:57|20078.2
00:26:58|20078.2
00:26:59|20078.2
00:27:00|20078.2
00:27:01|20080.08
00:27:02|20080.08
00:27:03|20078.52
00:27:04|20078.52
00:27:05|20078.52
00:27:06|20078.52
00:27:08|20078.52
00:27:09|20078.52
00:27:11|20072.68
00:27:12|20072.68
00:27:13|20072.68
00:27:14|20072.68
00:27:16|20072.68
00:27:17|20072.68
00:27:17|20072.68
00:27:19|20072.68
00:27:19|20072.68
00:27:20|20072.68
00:27:22|20072.68
00:27:23|20072.68
00:27:23|20072.68
00:27:24|20072.68
00:27:26|20072.89
00:27:28|20072.89
00:27:28|20072.89
00:27:29|20072.89
00:27:31|20072.89
00:27:31|20071.83
00:27:33|20076.22
00:27:33|20076.22
00:27:34|20076.22
00:27:36|20076.22
00:27:37|20076.22
00:27:38|20076.22
00:27:39|20076.22
00:27:40|20076.22
00:27:41|20076.22
00:27:43|20076.22
00:27:44|20076.22
00:27:44|20076.22
00:27:46|20076.22
00:27:47|20076.22
00:27:48|20074.81
00:27:49|20074.81
00:27:50|20074.81
00:27:51|20074.81
00:27:52|20074.81
00:27:53|20074.81
00:27:54|20074.81
00:27:55|20074.81
00:27:56|20074.81
00:27:57|20074.81
00:27:58|20074.81
00:27:59|20074.81
00:28:00|20074.81
00:28:01|20074.81
00:28:03|20074.81
00:28:03|20074.81
00:28:05|20074.81
00:28:05|20074.81
00:28:06|20074.81
00:28:08|20074.81
00:28:10|20074.81
00:28:10|20074.81
00:28:11|20074.81
00:28:12|20074.81
00:28:13|20074.81
00:28:14|20074.81
00:28:15|20074.81
00:28:16|20074.81
00:28:17|20080.66
00:28:18|20074.96
00:28:19|20074.96
00:28:20|20074.96
00:28:21|20074.96
00:28:22|20074.96
00:28:23|20074.96
00:28:24|20074.96
00:28:25|20074.96
00:28:26|20074.71
00:28:27|20074.71
00:28:29|20074.71
00:28:29|20074.71
00:28:30|20074.71
00:28:31|20074.71
00:28:32|20074.71
00:28:34|20074.71
00:28:34|20074.71
00:28:35|20074.1
00:28:36|20074.1
00:28:37|20071.75
00:28:38|20071.74
00:28:40|20071.74
00:28:42|20071.74
00:28:42|20071.74
00:28:43|20071.74
00:28:44|20071.74
00:28:46|20071.74
00:28:46|20068.47
00:28:47|20066.01
00:28:48|20068.02
00:28:49|20070.57
00:28:50|20070.57
00:28:51|20070.57
00:28:52|20070.57
00:28:53|20070.57
00:28:54|20070.57
00:28:55|20070.57
00:28:56|20070.57
00:28:57|20070.57
00:28:59|20070.57
00:28:59|20070.57
00:29:00|20070.57
00:29:02|20074.51
00:29:03|20074.51
00:29:03|20074.51
00:29:05|20074.51
00:29:06|20074.51
00:29:07|20080.13
00:29:07|20080.13
00:29:10|20080.13
00:29:10|20080.13
00:29:11|20080.13
00:29:12|20082.25
00:29:13|20082.25
00:29:14|20082.25
00:29:15|20083.72
00:29:16|20083.72
00:29:17|20083.72
00:29:19|20083.72
00:29:20|20083.72
00:29:21|20083.78
00:29:22|20083.78
00:29:22|20083.78
00:29:24|20083.78
00:29:25|20082.44
00:29:25|20082.44
00:29:26|20082.44
00:29:28|20082.44
00:29:28|20082.44
00:29:29|20082.44
00:29:30|20083.52
00:29:32|20086.
00:29:32|20086.
00:29:34|20086.
00:29:35|20086.
00:29:36|20086.
00:29:37|20086.
00:29:37|20081.52
00:29:39|20081.52
00:29:39|20081.52
00:29:41|20081.52
00:29:42|20081.52
00:29:42|20081.52
00:29:44|20081.52
00:29:44|20081.52
00:29:45|20081.52
00:29:46|20081.52
00:29:48|20081.52
00:29:48|20081.52
00:29:50|20085.73
00:29:52|20085.73
00:29:52|20085.73
00:29:53|20085.73
00:29:54|20085.04
00:29:56|20085.04
00:29:57|20085.04
00:29:58|20085.04
00:29:58|20085.04
00:30:00|20085.04
00:30:00|20085.04
00:30:01|20085.04
00:30:03|20085.04
00:30:04|20085.04
00:30:05|20085.04
00:30:06|20085.04
00:30:06|20085.04
00:30:08|20085.04
00:30:08|20085.04
00:30:11|20085.04
00:30:11|20085.04
00:30:12|20085.74
00:30:14|20091.71
00:30:16|20091.71
00:30:16|20091.71
00:30:17|20091.71
00:30:18|20091.71
00:30:19|20089.25
00:30:20|20089.25
00:30:22|20089.25
00:30:22|20089.25
00:30:23|20089.25
00:30:24|20089.25
00:30:25|20089.49
00:30:26|20089.49
00:30:27|20088.62
00:30:28|20088.62
00:30:29|20088.62
00:30:31|20088.62
00:30:32|20088.62
00:30:32|20088.62
00:30:34|20088.62
00:30:34|20085.96
00:30:36|20085.96
00:30:37|20085.96
00:30:38|20085.96
00:30:39|20085.96
00:30:40|20082.59
00:30:42|20080.
00:30:42|20080.
00:30:43|20084.67
00:30:44|20083.44
00:30:45|20083.44
00:30:46|20083.44
00:30:47|20083.44
00:30:48|20083.44
00:30:49|20079.98
00:30:50|20079.98
00:30:51|20083.35
00:30:52|20083.35
00:30:53|20083.35
00:30:55|20083.35
00:30:56|20083.35
00:30:57|20083.35
00:30:58|20083.35
00:31:00|20083.35
00:31:00|20083.35
00:31:01|20083.35
00:31:02|20083.35
00:31:04|20083.35
00:31:05|20083.35
00:31:05|20083.35
00:31:07|20083.35
00:31:07|20075.15
00:31:09|20075.15
00:31:09|20073.27
00:31:10|20073.27
00:31:13|20073.27
00:31:13|20073.27
00:31:14|20073.27
00:31:15|20073.27
00:31:16|20073.27
00:31:17|20073.27
00:31:18|20073.27
00:31:19|20073.27
00:31:20|20073.27
00:31:21|20074.1
00:31:22|20074.1
00:31:23|20074.1
00:31:24|20074.1
00:31:25|20074.1
00:31:26|20074.1
00:31:27|20074.1
00:31:28|20074.1
00:31:29|20074.1
00:31:30|20074.1
00:31:31|20074.1
00:31:32|20074.1
00:31:33|20074.1
00:31:34|20074.1
00:31:35|20074.1
00:31:36|20074.1
00:31:38|20074.1
00:31:39|20074.1
00:31:41|20074.1
00:31:41|20074.1
00:31:42|20073.25
00:31:44|20073.25
00:31:44|20073.25
00:31:46|20072.84
00:31:48|20072.46
00:31:48|20071.72
00:31:49|20071.72
00:31:50|20071.55
00:31:51|20075.01
00:31:52|20075.01
00:31:53|20076.36
00:31:54|20076.36
00:31:55|20076.36
00:31:56|20076.36
00:31:57|20076.36
00:31:58|20076.36
00:31:59|20076.36
00:32:00|20070.73
00:32:01|20070.73
00:32:02|20070.73
00:32:03|20070.73
00:32:04|20070.73
00:32:05|20070.73
00:32:06|20070.73
00:32:08|20070.73
00:32:08|20070.73
00:32:11|20070.73
00:32:12|20068.31
00:32:13|20068.31
00:32:13|20069.66
00:32:15|20069.66
00:32:15|20069.66
00:32:17|20069.66
00:32:19|20069.66
00:32:19|20069.66
00:32:20|20069.66
00:32:21|20069.66
00:32:22|20069.66
00:32:23|20069.66
00:32:24|20069.66
00:32:25|20069.66
00:32:26|20069.66
00:32:27|20069.66
00:32:28|20069.66
00:32:30|20069.66
00:32:30|20069.66
00:32:32|20069.66
00:32:33|20069.66
00:32:34|20069.66
00:32:35|20069.66
00:32:37|20069.66
00:32:37|20069.66
00:32:38|20069.66
00:32:40|20069.66
00:32:41|20069.66
00:32:42|20072.33
00:32:43|20072.33
00:32:44|20072.33
00:32:44|20072.33
00:32:46|20072.33
00:32:47|20072.33
00:32:48|20072.33
00:32:48|20072.33
00:32:50|20072.33
00:32:51|20072.33
00:32:52|20072.33
00:32:53|20072.33
00:32:54|20072.33
00:32:54|20072.33
00:32:56|20072.33
00:32:57|20073.78
00:32:58|20073.78
00:32:59|20073.78
00:33:00|20073.78
00:33:00|20073.78
00:33:03|20077.31
00:33:03|20077.31
00:33:04|20077.31
00:33:05|20077.31
00:33:06|20077.31
00:33:07|20077.31
00:33:08|20074.8
00:33:09|20074.8
00:33:10|20074.8
00:33:12|20072.2
00:33:14|20072.2
00:33:14|20072.2
00:33:16|20071.06
00:33:18|20071.06
00:33:18|20071.06
00:33:19|20071.06
00:33:20|20071.06
00:33:21|20071.06
00:33:22|20071.06
00:33:23|20071.06
00:33:24|20071.06
00:33:25|20071.06
00:33:27|20073.92
00:33:29|20073.2
00:33:29|20073.2
00:33:30|20073.2
00:33:32|20073.2
00:33:33|20073.2
00:33:34|20073.2
00:33:35|20073.2
00:33:36|20073.2
00:33:37|20073.2
00:33:38|20073.2
00:33:39|20073.2
00:33:40|20073.2
00:33:41|20073.2
00:33:42|20073.2
00:33:43|20073.2
00:33:45|20073.2
00:33:46|20073.2
00:33:46|20073.2
00:33:48|20073.2
00:33:49|20073.2
00:33:49|20073.2
00:33:51|20073.2
00:33:51|20072.58
00:33:53|20072.58
00:33:53|20072.58
00:33:54|20072.58
00:33:55|20072.58
00:33:56|20072.58
00:33:57|20072.58
00:33:58|20072.58
00:33:59|20072.58
00:34:00|20072.58
00:34:02|20072.58
00:34:03|20072.58
00:34:03|20072.58
00:34:04|20071.97
00:34:06|20071.97
00:34:07|20069.29
00:34:08|20069.29
00:34:09|20069.29
00:34:10|20069.29
00:34:11|20069.29
00:34:12|20069.29
00:34:13|20069.29
00:34:14|20069.29
00:34:16|20069.29
00:34:17|20065.19
00:34:17|20065.19
00:34:19|20064.25
00:34:19|20064.25
00:34:21|20064.25
00:34:21|20065.76
00:34:23|20065.37
00:34:25|20067.58
00:34:25|20067.58
00:34:27|20067.58
00:34:27|20067.58
00:34:28|20067.58
00:34:30|20067.58
00:34:31|20067.58
00:34:32|20067.58
00:34:33|20067.58
00:34:35|20067.58
00:34:35|20071.19
00:34:36|20071.19
00:34:38|20071.19
00:34:39|20067.94
00:34:39|20067.94
00:34:40|20067.94
00:34:42|20067.94
00:34:42|20067.94
00:34:43|20067.94
00:34:44|20067.94
00:34:46|20067.94
00:34:47|20067.94
00:34:48|20067.38
00:34:49|20067.38
00:34:50|20067.38
00:34:51|20067.38
00:34:52|20067.38
00:34:53|20067.38
00:34:54|20067.38
00:34:55|20067.38
00:34:56|20070.92
00:34:57|20070.92
00:34:58|20070.92
00:34:59|20070.92
00:35:00|20070.92
00:35:02|20070.92
00:35:03|20070.92
00:35:03|20070.92
00:35:04|20070.92
00:35:06|20069.2
00:35:07|20069.2
00:35:07|20069.2
00:35:09|20069.2
00:35:10|20069.2
00:35:11|20069.2
00:35:12|20069.2
00:35:13|20069.2
00:35:14|20069.2
00:35:16|20069.2
00:35:17|20069.2
00:35:18|20069.2
00:35:19|20069.2
00:35:20|20069.2
00:35:21|20069.2
00:35:22|20069.2
00:35:23|20069.2
00:35:24|20069.2
00:35:25|20069.2
00:35:26|20069.2
00:35:27|20069.2
00:35:28|20073.76
00:35:29|20073.76
00:35:31|20073.76
00:35:31|20073.76
00:35:33|20073.76
00:35:34|20073.76
00:35:36|20073.76
00:35:37|20073.76
00:35:37|20073.76
00:35:38|20073.76
00:35:40|20073.76
00:35:41|20073.76
00:35:42|20070.69
00:35:43|20070.69
00:35:44|20070.69
00:35:45|20070.69
00:35:47|20070.69
00:35:47|20070.69
00:35:48|20070.69
00:35:49|20070.69
00:35:50|20070.69
00:35:51|20070.69
00:35:53|20070.69
00:35:53|20070.69
00:35:54|20070.69
00:35:56|20070.69
00:35:57|20071.35
00:35:58|20071.35
00:35:58|20071.35
00:35:59|20071.35
00:36:00|20071.35
00:36:02|20071.35
00:36:02|20071.35
00:36:03|20071.35
00:36:05|20071.35
00:36:06|20071.35
00:36:06|20071.35
00:36:07|20071.35
00:36:09|20071.35
00:36:10|20071.35
00:36:10|20071.35
00:36:11|20071.35
00:36:12|20071.35
00:36:13|20075.57
00:36:14|20075.57
00:36:16|20082.95
00:36:17|20080.64
00:36:18|20081.37
00:36:19|20081.37
00:36:20|20081.37
00:36:21|20081.37
00:36:22|20080.64
00:36:23|20080.64
00:36:24|20080.64
00:36:25|20080.64
00:36:27|20082.95
00:36:27|20082.95
00:36:29|20081.5
00:36:30|20081.5
00:36:32|20081.5
00:36:32|20081.5
00:36:34|20081.5
00:36:35|20081.5
00:36:35|20081.5
00:36:37|20081.5
00:36:37|20081.5
00:36:38|20085.77
00:36:39|20085.77
00:36:41|20085.77
00:36:42|20085.77
00:36:43|20085.2
00:36:44|20085.2
00:36:45|20088.22
00:36:46|20088.22
00:36:47|20088.22
00:36:48|20088.22
00:36:49|20084.72
00:36:50|20084.72
00:36:51|20084.72
00:36:52|20084.72
00:36:53|20084.72
00:36:54|20083.42
00:36:55|20083.57
00:36:56|20083.57
00:36:57|20083.57
00:36:58|20082.42
00:36:59|20080.65
00:37:00|20080.65
00:37:01|20080.65
00:37:02|20080.65
00:37:03|20080.65
00:37:04|20080.65
00:37:05|20080.65
00:37:07|20080.65
00:37:07|20080.65
00:37:08|20080.65
00:37:10|20080.65
00:37:10|20080.65
00:37:11|20080.65
00:37:12|20075.73
00:37:13|20077.56
00:37:14|20077.56
00:37:15|20077.56
00:37:17|20077.56
00:37:18|20077.56
00:37:19|20077.56
00:37:20|20077.56
00:37:22|20077.56
00:37:22|20077.56
00:37:23|20077.56
00:37:24|20077.56
00:37:25|20077.56
00:37:27|20077.56
00:37:28|20077.56
00:37:29|20077.56
00:37:30|20077.56
00:37:31|20075.64
00:37:32|20075.64
00:37:33|20075.64
00:37:34|20075.64
00:37:35|20075.64
00:37:36|20076.85
00:37:37|20076.85
00:37:38|20078.39
00:37:39|20078.39
00:37:40|20077.61
00:37:41|20077.61
00:37:42|20077.61
00:37:43|20077.61
00:37:44|20077.61
00:37:45|20077.61
00:37:46|20077.61
00:37:47|20077.61
00:37:48|20077.61
00:37:49|20077.61
00:37:51|20077.61
00:37:52|20070.
00:37:53|20070.
00:37:54|20066.35
00:37:55|20066.35
00:37:56|20066.35
00:37:57|20066.35
00:37:58|20064.52
00:37:59|20070.17
00:38:00|20070.17
00:38:01|20070.17
00:38:02|20070.17
00:38:03|20070.17
00:38:04|20070.17
00:38:05|20068.06
00:38:06|20068.06
00:38:07|20068.06
00:38:09|20069.85
00:38:09|20069.85
00:38:10|20069.85
00:38:11|20069.24
00:38:12|20069.24
00:38:13|20069.24
00:38:14|20069.24
00:38:15|20069.24
00:38:16|20069.24
00:38:17|20069.24
00:38:18|20069.24
00:38:19|20069.24
00:38:20|20069.24
00:38:21|20069.24
00:38:22|20072.07
00:38:23|20072.07
00:38:24|20072.07
00:38:25|20072.07
00:38:26|20072.07
00:38:27|20072.07
00:38:28|20072.07
00:38:29|20072.07
00:38:31|20072.07
00:38:32|20072.07
00:38:33|20072.07
00:38:34|20072.07
00:38:35|20072.07
00:38:36|20072.07
00:38:37|20072.07
00:38:38|20072.07
00:38:39|20069.06
00:38:40|20069.06
00:38:41|20069.06
00:38:42|20069.06
00:38:43|20069.06
00:38:44|20071.03
00:38:45|20071.03
00:38:46|20071.03
00:38:47|20071.03
00:38:48|20071.03
00:38:49|20071.03
00:38:50|20071.03
00:38:51|20071.03
00:38:52|20071.03
00:38:53|20071.03
00:38:54|20071.03
00:38:55|20071.03
00:38:56|20071.03
00:38:57|20071.03
00:38:58|20071.03
00:39:00|20071.03
00:39:00|20071.03
00:39:01|20067.66
00:39:03|20067.66
00:39:04|20067.66
00:39:05|20067.66
00:39:06|20067.66
00:39:07|20067.66
00:39:08|20067.66
00:39:09|20067.66
00:39:11|20067.66
00:39:11|20065.49
00:39:13|20067.59
00:39:14|20064.03
00:39:15|20063.86
00:39:16|20063.86
00:39:17|20063.86
00:39:18|20063.86
00:39:19|20063.86
00:39:21|20063.86
00:39:22|20063.86
00:39:23|20063.86
00:39:24|20063.86
00:39:25|20063.86
00:39:27|20065.97
00:39:27|20065.97
00:39:28|20065.97
00:39:30|20065.97
00:39:30|20064.59
00:39:33|20064.59
00:39:33|20064.59
00:39:34|20064.59
00:39:35|20064.59
00:39:37|20064.59
00:39:38|20064.59
00:39:39|20064.59
00:39:40|20064.59
00:39:41|20064.59
00:39:42|20064.59
00:39:43|20064.59
00:39:44|20064.59
00:39:45|20064.59
00:39:46|20064.59
00:39:48|20064.59
00:39:48|20064.59
00:39:50|20068.58
00:39:51|20068.58
00:39:52|20068.58
00:39:53|20068.58
00:39:53|20068.58
00:39:55|20068.58
00:39:56|20063.57
00:39:56|20063.57
00:39:58|20063.57
00:39:59|20063.57
00:39:59|20063.57
00:40:01|20063.57
00:40:02|20063.57
00:40:04|20063.57
00:40:04|20055.65
00:40:05|20062.13
00:40:06|20062.13
00:40:07|20062.13
00:40:08|20062.13
00:40:09|20062.13
00:40:10|20062.13
00:40:11|20058.75
00:40:12|20058.75
00:40:14|20057.
00:40:15|20057.
00:40:16|20057.
00:40:17|20057.
00:40:18|20057.
00:40:18|20057.
00:40:20|20057.
00:40:22|20052.05
00:40:22|20052.05
00:40:23|20052.05
00:40:24|20052.05
00:40:25|20052.05
00:40:26|20055.84
00:40:27|20055.84
00:40:28|20055.84
00:40:29|20055.84
00:40:30|20055.84
00:40:31|20055.84
00:40:32|20055.84
00:40:33|20055.84
00:40:34|20053.47
00:40:35|20053.47
00:40:37|20048.83
00:40:39|20053.8
00:40:39|20055.26
00:40:41|20054.11
00:40:42|20050.42
00:40:43|20053.21
00:40:44|20052.99
00:40:44|20051.9
00:40:45|20051.9
00:40:47|20051.9
00:40:48|20051.9
00:40:49|20051.9
00:40:50|20051.9
00:40:51|20051.9
00:40:52|20051.9
00:40:53|20051.9
00:40:54|20059.98
00:40:56|20059.98
00:40:56|20059.98
00:40:57|20059.98
00:40:58|20059.98
00:40:59|20059.98
00:41:00|20059.98
00:41:01|20059.98
00:41:02|20059.98
00:41:03|20054.89
00:41:04|20054.89
00:41:06|20051.34
00:41:07|20051.34
00:41:08|20051.34
00:41:09|20049.26
00:41:10|20047.25
00:41:11|20047.06
00:41:12|20040.05
00:41:14|20042.07
00:41:14|20042.19
00:41:15|20042.19
00:41:16|20046.62
00:41:17|20046.62
00:41:18|20044.62
00:41:19|20044.62
00:41:20|20044.62
00:41:21|20044.62
00:41:23|20044.62
00:41:23|20044.94
00:41:24|20044.94
00:41:25|20044.94
00:41:26|20044.94
00:41:27|20049.99
00:41:28|20049.99
00:41:29|20049.99
00:41:31|20049.99
00:41:32|20049.99
00:41:33|20049.99
00:41:34|20046.75
00:41:35|20046.75
00:41:36|20044.83
00:41:38|20042.15
00:41:38|20042.15
00:41:40|20042.15
00:41:40|20042.15
00:41:41|20038.87
00:41:42|20039.12
00:41:44|20039.12
00:41:45|20039.12
00:41:45|20039.12
00:41:47|20039.12
00:41:49|20043.76
00:41:49|20043.76
00:41:50|20043.76
00:41:51|20039.15
00:41:52|20039.15
00:41:53|20037.11
00:41:54|20037.11
00:41:55|20037.11
00:41:56|20037.11
00:41:57|20037.11
00:41:58|20037.11
00:41:59|20037.11
00:42:00|20045.61
00:42:02|20045.61
00:42:02|20045.61
00:42:04|20045.61
00:42:04|20045.61
00:42:06|20045.
00:42:06|20045.
00:42:08|20045.
00:42:09|20045.
00:42:09|20045.
00:42:10|20045.
00:42:12|20045.
00:42:13|20045.
00:42:13|20045.
00:42:15|20054.59
00:42:16|20054.59
00:42:16|20054.59
00:42:18|20054.59
00:42:19|20054.59
00:42:20|20054.59
00:42:20|20054.59
00:42:22|20054.59
00:42:22|20054.59
00:42:23|20054.59
00:42:25|20054.59
00:42:26|20054.59
00:42:27|20054.59
00:42:27|20055.75
00:42:29|20055.47
00:42:30|20055.47
00:42:30|20055.47
00:42:33|20059.93
00:42:33|20059.93
00:42:34|20055.79
00:42:35|20055.79
00:42:36|20055.79
00:42:37|20060.
00:42:38|20060.
00:42:40|20060.
00:42:40|20060.
00:42:42|20060.
00:42:43|20060.
00:42:44|20056.5
00:42:45|20056.5
00:42:46|20056.5
00:42:48|20056.5
00:42:48|20056.5
00:42:49|20056.5
00:42:50|20056.5
00:42:51|20055.34
00:42:52|20055.34
00:42:53|20055.34
00:42:54|20055.34
00:42:55|20055.34
00:42:56|20055.34
00:42:57|20055.34
00:42:58|20055.34
00:42:59|20055.34
00:43:00|20052.12
00:43:01|20053.12
00:43:02|20053.12
00:43:03|20053.12
00:43:04|20053.12
00:43:05|20053.12
00:43:06|20053.12
00:43:07|20053.12
00:43:08|20053.12
00:43:09|20053.12
00:43:10|20046.89
00:43:11|20046.7
00:43:12|20046.7
00:43:13|20046.7
00:43:14|20046.7
00:43:16|20046.7
00:43:16|20046.7
00:43:17|20046.7
00:43:18|20046.7
00:43:19|20046.7
00:43:21|20046.7
00:43:22|20046.7
00:43:23|20047.18
00:43:24|20047.18
00:43:25|20047.18
00:43:26|20047.18
00:43:27|20047.18
00:43:28|20047.18
00:43:29|20047.18
00:43:30|20047.18
00:43:31|20047.18
00:43:33|20040.99
00:43:33|20040.99
00:43:34|20040.99
00:43:36|20045.94
00:43:36|20045.94
00:43:37|20045.94
00:43:38|20045.94
00:43:41|20045.94
00:43:41|20045.94
00:43:42|20045.94
00:43:43|20045.94
00:43:44|20045.94
00:43:45|20045.94
00:43:46|20046.95
00:43:47|20046.95
00:43:48|20046.95
00:43:49|20046.95
00:43:51|20046.95
00:43:51|20046.95
00:43:54|20046.95
00:43:54|20046.95
00:43:56|20046.95
00:43:57|20046.95
00:43:57|20046.95
00:43:58|20046.95
00:44:00|20046.95
00:44:02|20046.95
00:44:02|20046.95
00:44:04|20046.95
00:44:04|20046.34
00:44:06|20046.34
00:44:08|20046.34
00:44:08|20046.34
00:44:09|20046.34
00:44:10|20046.34
00:44:11|20046.34
00:44:12|20046.34
00:44:13|20046.34
00:44:14|20049.18
00:44:15|20049.18
00:44:16|20045.39
00:44:18|20046.
00:44:19|20046.
00:44:20|20046.
00:44:21|20046.
00:44:22|20046.
00:44:22|20046.
00:44:24|20046.
00:44:24|20046.
00:44:26|20046.
00:44:26|20048.39
00:44:27|20048.39
00:44:28|20048.39
00:44:30|20048.39
00:44:32|20048.39
00:44:32|20046.68
00:44:33|20046.68
00:44:34|20046.68
00:44:35|20046.68
00:44:36|20046.68
00:44:37|20046.68
00:44:39|20046.68
00:44:39|20046.68
00:44:41|20046.68
00:44:41|20046.68
00:44:43|20046.68
00:44:45|20046.68
00:44:45|20046.68
00:44:46|20046.68
00:44:47|20046.68
00:44:49|20046.68
00:44:51|20046.68
00:44:52|20052.29
00:44:52|20052.29
00:44:55|20050.1
00:44:56|20050.1
00:44:58|20050.1
00:44:59|20050.1
00:45:00|20050.1
00:45:02|20050.1
00:45:03|20050.1
00:45:04|20050.1
00:45:06|20050.1
00:45:06|20050.1
00:45:07|20050.1
00:45:08|20050.1
00:45:09|20050.1
00:45:10|20050.1
00:45:11|20050.1
00:45:12|20050.1
00:45:13|20050.1
00:45:14|20050.1
00:45:15|20053.9
00:45:16|20053.9
00:45:17|20053.9
00:45:18|20053.9
00:45:19|20053.9
00:45:20|20053.9
00:45:21|20053.9
00:45:22|20053.9
00:45:23|20053.9
00:45:24|20053.9
00:45:25|20053.9
00:45:26|20053.9
00:45:27|20053.9
00:45:28|20053.9
00:45:29|20050.16
00:45:30|20050.16
00:45:32|20052.54
00:45:34|20046.62
00:45:34|20046.62
00:45:35|20046.62
00:45:36|20046.62
00:45:37|20045.55
00:45:38|20044.08
00:45:39|20044.08
00:45:40|20044.08
00:45:41|20044.08
00:45:42|20044.08
00:45:43|20044.08
00:45:44|20044.08
00:45:45|20044.08
00:45:46|20044.08
00:45:47|20044.08
00:45:48|20044.08
00:45:49|20044.08
00:45:50|20044.08
00:45:51|20044.08
00:45:52|20044.08
00:45:53|20044.08
00:45:54|20044.08
00:45:55|20044.08
00:45:56|20044.08
00:45:57|20044.08
00:45:58|20044.08
00:45:59|20044.08
00:46:00|20044.08
00:46:01|20044.08
00:46:02|20044.08
00:46:03|20044.08
00:46:04|20044.08
00:46:05|20044.08
00:46:06|20044.08
00:46:07|20044.08
00:46:08|20044.08
00:46:09|20044.08
00:46:10|20044.08
00:46:12|20044.08
00:46:12|20044.08
00:46:13|20044.08
00:46:15|20044.08
00:46:15|20044.08
00:46:16|20045.39
00:46:18|20045.39
00:46:19|20045.39
00:46:19|20045.05
00:46:21|20045.05
00:46:21|20045.05
00:46:23|20045.05
00:46:23|20045.05
00:46:25|20045.05
00:46:26|20052.86
00:46:27|20052.86
00:46:27|20052.86
00:46:29|20049.77
00:46:29|20049.77
00:46:30|20049.77
00:46:32|20049.77
00:46:32|20049.77
00:46:34|20049.77
00:46:35|20049.77
00:46:36|20049.77
00:46:36|20049.64
00:46:38|20049.64
00:46:39|20049.64
00:46:40|20048.16
00:46:41|20044.5
00:46:42|20044.5
00:46:42|20044.5
00:46:43|20044.5
00:46:45|20044.5
00:46:46|20044.5
00:46:46|20044.5
00:46:48|20051.29
00:46:49|20051.29
00:46:50|20051.29
00:46:51|20051.29
00:46:52|20051.29
00:46:52|20051.29
00:46:54|20051.29
00:46:55|20051.29
00:46:56|20052.76
00:46:57|20052.76
00:46:57|20052.76
00:46:59|20052.76
00:47:00|20052.76
00:47:01|20052.93
00:47:02|20052.93
00:47:03|20055.96
00:47:05|20047.55
00:47:05|20047.55
00:47:06|20047.55
00:47:07|20047.55
00:47:08|20047.55
00:47:09|20056.85
00:47:11|20056.85
00:47:12|20056.85
00:47:12|20056.85
00:47:14|20056.85
00:47:14|20056.85
00:47:16|20056.85
00:47:17|20062.8
00:47:17|20059.19
00:47:18|20057.78
00:47:20|20057.78
00:47:20|20056.83
00:47:21|20058.81
00:47:22|20062.21
00:47:25|20062.21
00:47:25|20062.21
00:47:26|20062.21
00:47:28|20062.15
00:47:29|20062.15
00:47:29|20066.67
00:47:31|20066.67
00:47:32|20066.67
00:47:33|20066.67
00:47:33|20063.41
00:47:34|20063.41
00:47:36|20065.24
00:47:37|20065.24
00:47:37|20065.24
00:47:38|20065.24
00:47:40|20065.24
00:47:40|20062.12
00:47:43|20062.12
00:47:43|20066.33
00:47:45|20065.95
00:47:46|20066.58
00:47:46|20066.58
00:47:47|20063.79
00:47:49|20063.79
00:47:50|20063.79
00:47:51|20063.79
00:47:52|20060.75
00:47:53|20060.75
00:47:54|20060.75
00:47:56|20060.75
00:47:56|20060.75
00:47:57|20060.75
00:47:58|20057.75
00:47:59|20057.75
00:48:00|20057.75
00:48:01|20057.75
00:48:02|20057.75
00:48:03|20057.75
00:48:04|20057.75
00:48:05|20057.75
00:48:06|20057.75
00:48:08|20057.75
00:48:09|20057.75
00:48:10|20057.75
00:48:11|20057.75
00:48:13|20057.75
00:48:13|20057.75
00:48:14|20057.75
00:48:15|20057.75
00:48:16|20057.75
00:48:18|20057.75
00:48:19|20060.26
00:48:20|20060.26
00:48:22|20060.26
00:48:23|20065.84
00:48:24|20065.84
00:48:25|20065.84
00:48:27|20065.84
00:48:28|20065.84
00:48:29|20062.74
00:48:30|20062.74
00:48:30|20062.74
00:48:31|20062.74
00:48:32|20062.74
00:48:34|20062.74
00:48:35|20062.74
00:48:36|20062.74
00:48:37|20062.74
00:48:38|20062.74
00:48:39|20062.74
00:48:40|20062.74
00:48:41|20062.74
00:48:42|20062.74
00:48:43|20064.64
00:48:44|20063.17
00:48:45|20063.17
00:48:46|20063.17
00:48:47|20063.17
00:48:48|20063.17
00:48:49|20063.17
00:48:50|20063.17
00:48:51|20063.17
00:48:52|20063.17
00:48:53|20055.14
00:48:54|20055.14
00:48:55|20055.14
00:48:56|20055.14
00:48:57|20055.14
00:48:58|20055.14
00:48:59|20055.14
00:49:00|20055.14
00:49:01|20055.14
00:49:02|20055.14
00:49:03|20061.61
00:49:04|20061.61
00:49:05|20061.61
00:49:06|20061.61
00:49:07|20061.61
00:49:09|20061.61
00:49:09|20061.61
00:49:11|20061.57
00:49:12|20061.57
00:49:13|20061.57
00:49:14|20061.57
00:49:15|20061.57
00:49:16|20061.57
00:49:17|20061.57
00:49:18|20061.57
00:49:19|20061.57
00:49:20|20061.57
00:49:21|20063.2
00:49:22|20063.2
00:49:24|20063.2
00:49:25|20061.89
00:49:26|20061.29
00:49:27|20061.29
00:49:28|20062.68
00:49:29|20062.68
00:49:30|20062.68
00:49:31|20062.68
00:49:32|20062.68
00:49:33|20065.55
00:49:34|20065.55
00:49:35|20065.55
00:49:37|20065.55
00:49:38|20065.55
00:49:39|20065.55
00:49:40|20065.55
00:49:40|20065.55
00:49:41|20065.55
00:49:43|20065.55
00:49:44|20065.55
00:49:45|20065.55
00:49:46|20065.55
00:49:46|20065.25
00:49:48|20065.25
00:49:49|20065.25
00:49:49|20065.25
00:49:51|20065.25
00:49:52|20060.1
00:49:53|20060.1
00:49:54|20060.1
00:49:55|20060.1
00:49:57|20061.96
00:49:57|20061.96
00:49:58|20061.96
00:49:59|20061.96
00:50:00|20061.96
00:50:01|20067.67
00:50:02|20067.67
00:50:03|20065.45
00:50:04|20067.12
00:50:05|20067.12
00:50:06|20067.12
00:50:07|20070.
00:50:08|20073.42
00:50:09|20073.42
00:50:10|20070.98
00:50:11|20072.81
00:50:12|20072.81
00:50:14|20071.39
00:50:15|20071.39
00:50:16|20071.39
00:50:18|20071.39
00:50:18|20066.77
00:50:20|20066.77
00:50:21|20066.77
00:50:23|20066.77
00:50:23|20066.77
00:50:24|20066.77
00:50:25|20066.77
00:50:26|20066.77
00:50:28|20066.77
00:50:29|20066.77
00:50:30|20066.77
00:50:32|20066.77
00:50:32|20066.77
00:50:33|20066.77
00:50:34|20066.77
00:50:35|20066.77
00:50:36|20066.77
00:50:37|20066.77
00:50:38|20066.77
00:50:39|20067.35
00:50:40|20067.35
00:50:41|20067.35
00:50:42|20067.35
00:50:43|20066.88
00:50:44|20066.88
00:50:45|20066.88
00:50:46|20066.88
00:50:47|20066.88
00:50:48|20066.88
00:50:50|20066.88
00:50:50|20066.88
00:50:52|20066.88
00:50:52|20066.88
00:50:54|20066.88
00:50:55|20066.88
00:50:56|20066.88
00:50:57|20065.34
00:50:58|20065.34
00:50:59|20065.34
00:51:00|20065.34
00:51:01|20065.34
00:51:02|20065.34
00:51:03|20065.66
00:51:04|20065.66
00:51:06|20067.3
00:51:07|20067.3
00:51:07|20067.3
00:51:09|20066.03
00:51:10|20066.03
00:51:12|20066.03
00:51:13|20064.23
00:51:14|20064.23
00:51:16|20063.15
00:51:16|20063.15
00:51:18|20063.15
00:51:19|20063.15
00:51:20|20063.15
00:51:21|20063.15
00:51:23|20063.15
00:51:24|20063.15
00:51:24|20061.29
00:51:26|20061.29
00:51:26|20061.6
00:51:28|20061.6
00:51:28|20061.6
00:51:30|20061.6
00:51:31|20061.6
00:51:32|20061.6
00:51:32|20061.6
00:51:34|20063.98
00:51:35|20063.98
00:51:36|20065.22
00:51:36|20066.01
00:51:37|20066.01
00:51:38|20066.01
00:51:40|20066.01
00:51:41|20066.01
00:51:42|20066.01
00:51:43|20066.01
00:51:43|20066.01
00:51:45|20066.01
00:51:45|20066.01
00:51:47|20066.01
00:51:47|20066.01
00:51:49|20067.88
00:51:49|20067.88
00:51:51|20067.88
00:51:52|20067.88
00:51:53|20074.9
00:51:53|20074.9
00:51:55|20074.9
00:51:56|20074.9
00:51:57|20074.9
00:51:58|20074.9
00:51:59|20074.9
00:52:00|20074.9
00:52:01|20074.9
00:52:02|20074.9
00:52:03|20074.9
00:52:04|20074.9
00:52:05|20074.9
00:52:06|20074.9
00:52:07|20074.9
00:52:08|20074.9
00:52:09|20074.9
00:52:10|20074.9
00:52:12|20074.9
00:52:13|20074.9
00:52:14|20074.9
00:52:15|20073.03
00:52:17|20073.02
00:52:18|20070.77
00:52:19|20070.77
00:52:20|20072.41
00:52:22|20072.41
00:52:23|20072.41
00:52:24|20072.41
00:52:25|20072.41
00:52:26|20072.41
00:52:27|20072.41
00:52:28|20072.41
00:52:29|20072.41
00:52:30|20072.68
00:52:31|20072.68
00:52:32|20072.68
00:52:33|20068.77
00:52:34|20064.51
00:52:35|20066.14
00:52:36|20066.14
00:52:37|20066.14
00:52:38|20066.14
00:52:39|20066.14
00:52:40|20066.14
00:52:41|20061.99
00:52:42|20061.99
00:52:43|20061.99
00:52:44|20061.99
00:52:45|20061.7
00:52:46|20061.7
00:52:47|20064.42
00:52:48|20064.42
00:52:49|20064.42
00:52:50|20064.42
00:52:51|20064.42
00:52:52|20064.42
00:52:53|20064.42
00:52:54|20064.42
00:52:55|20064.42
00:52:56|20064.42
00:52:57|20064.42
00:52:58|20064.42
00:52:59|20064.42
00:53:00|20064.42
00:53:01|20064.42
00:53:02|20064.42
00:53:03|20064.42
00:53:04|20064.42
00:53:05|20064.42
00:53:06|20064.42
00:53:07|20064.42
00:53:08|20057.64
00:53:09|20057.64
00:53:10|20057.64
00:53:11|20057.64
00:53:12|20057.64
00:53:14|20059.95
00:53:15|20059.95
00:53:15|20059.95
00:53:17|20059.95
00:53:18|20055.85
00:53:19|20055.85
00:53:20|20055.85
00:53:22|20055.85
00:53:22|20055.85
00:53:23|20055.85
00:53:25|20055.85
00:53:26|20055.85
00:53:27|20055.85
00:53:27|20055.85
00:53:28|20055.85
00:53:30|20055.85
00:53:30|20055.85
00:53:32|20055.85
00:53:32|20055.85
00:53:33|20060.85
00:53:35|20060.52
00:53:35|20064.58
00:53:37|20064.58
00:53:38|20064.58
00:53:39|20064.58
00:53:40|20061.34
00:53:41|20062.18
00:53:41|20062.18
00:53:43|20059.93
00:53:43|20059.93
00:53:44|20059.93
00:53:46|20059.93
00:53:46|20059.93
00:53:47|20059.93
00:53:48|20059.93
00:53:49|20059.93
00:53:51|20059.93
00:53:51|20059.93
00:53:52|20062.11
00:53:54|20062.11
00:53:54|20062.11
00:53:56|20062.11
00:53:57|20064.91
00:53:57|20064.91
00:53:59|20064.91
00:54:00|20064.91
00:54:01|20063.47
00:54:02|20063.47
00:54:04|20064.21
00:54:05|20064.18
00:54:05|20064.18
00:54:06|20064.18
00:54:07|20068.67
00:54:09|20068.67
00:54:10|20072.87
00:54:11|20072.87
00:54:12|20072.87
00:54:14|20072.71
00:54:15|20072.71
00:54:16|20070.06
00:54:17|20070.06
00:54:18|20070.06
00:54:19|20070.06
00:54:20|20070.06
00:54:21|20070.06
00:54:22|20070.06
00:54:23|20070.06
00:54:24|20070.06
00:54:26|20072.92
00:54:27|20072.92
00:54:27|20072.92
00:54:29|20072.92
00:54:30|20072.92
00:54:31|20072.92
00:54:32|20072.92
00:54:34|20072.92
00:54:35|20072.92
00:54:36|20072.92
00:54:37|20072.92
00:54:38|20072.92
00:54:38|20067.18
00:54:40|20070.52
00:54:41|20070.52
00:54:41|20070.52
00:54:43|20070.52
00:54:44|20070.52
00:54:45|20070.52
00:54:46|20067.48
00:54:47|20067.48
00:54:48|20067.48
00:54:49|20067.48
00:54:50|20067.48
00:54:51|20066.73
00:54:52|20066.73
00:54:53|20066.73
00:54:54|20066.73
00:54:55|20066.73
00:54:56|20066.73
00:54:57|20066.73
00:54:58|20066.73
00:54:59|20066.73
00:55:00|20071.62
00:55:01|20071.1
00:55:02|20071.1
00:55:03|20070.58
00:55:04|20072.03
00:55:05|20072.03
00:55:06|20072.03
00:55:07|20074.4
00:55:08|20071.61
00:55:09|20071.78
00:55:10|20071.78
00:55:11|20071.78
00:55:12|20071.78
00:55:13|20074.54
00:55:15|20074.22
00:55:15|20074.22
00:55:17|20074.22
00:55:19|20074.02
00:55:20|20074.02
00:55:21|20074.02
00:55:23|20074.02
00:55:24|20074.02
00:55:25|20074.02
00:55:26|20074.02
00:55:27|20074.02
00:55:28|20074.02
00:55:29|20074.02
00:55:31|20073.88
00:55:31|20073.88
00:55:32|20073.88
00:55:34|20073.88
00:55:34|20073.88
00:55:36|20073.88
00:55:36|20073.88
00:55:38|20073.88
00:55:39|20073.88
00:55:40|20073.88
00:55:41|20076.46
00:55:42|20076.46
00:55:43|20076.46
00:55:44|20076.46
00:55:45|20076.46
00:55:46|20076.46
00:55:48|20076.46
00:55:49|20076.46
00:55:49|20076.46
00:55:51|20079.28
00:55:52|20076.7
00:55:53|20076.7
00:55:54|20073.3
00:55:54|20073.3
00:55:56|20073.3
00:55:57|20073.3
00:55:57|20073.3
00:55:58|20073.69
00:55:59|20073.69
00:56:01|20073.69
00:56:02|20073.69
00:56:03|20073.69
00:56:04|20073.69
00:56:05|20073.69
00:56:07|20073.69
00:56:08|20073.69
00:56:08|20073.69
00:56:10|20073.69
00:56:11|20073.69
00:56:11|20073.69
00:56:12|20073.69
00:56:14|20073.69
00:56:15|20073.69
00:56:16|20073.69
00:56:18|20073.69
00:56:19|20073.69
00:56:21|20073.69
00:56:22|20073.69
00:56:23|20073.69
00:56:23|20073.69
00:56:25|20073.69
00:56:26|20073.69
00:56:28|20073.69
00:56:28|20073.69
00:56:29|20073.69
00:56:31|20073.69
00:56:31|20073.69
00:56:32|20073.69
00:56:33|20073.69
00:56:34|20069.14
00:56:35|20070.04
00:56:36|20070.04
00:56:37|20064.57
00:56:38|20064.57
00:56:39|20064.57
00:56:40|20064.57
00:56:41|20064.57
00:56:43|20064.57
00:56:44|20064.57
00:56:45|20064.57
00:56:46|20067.74
00:56:47|20067.74
00:56:48|20067.74
00:56:49|20067.74
00:56:50|20067.74
00:56:51|20067.74
00:56:52|20067.74
00:56:54|20067.74
00:56:55|20067.74
00:56:55|20067.74
00:56:56|20067.74
00:56:58|20067.74
00:56:59|20067.74
00:57:00|20067.74
00:57:01|20067.74
00:57:01|20069.11
00:57:02|20071.4
00:57:03|20071.4
00:57:05|20071.4
00:57:06|20071.4
00:57:07|20071.4
00:57:08|20071.4
00:57:09|20071.4
00:57:10|20071.4
00:57:11|20071.4
00:57:12|20075.23
00:57:13|20075.23
00:57:14|20075.23
00:57:15|20075.23
00:57:17|20075.23
00:57:17|20075.23
00:57:19|20079.64
00:57:20|20079.64
00:57:21|20079.64
00:57:22|20079.64
00:57:24|20079.64
00:57:24|20076.5
00:57:26|20076.5
00:57:27|20076.5
00:57:28|20076.5
00:57:29|20076.5
00:57:30|20079.14
00:57:31|20079.14
00:57:33|20079.14
00:57:33|20079.14
00:57:34|20079.14
00:57:35|20079.14
00:57:36|20079.14
00:57:37|20079.14
00:57:39|20079.14
00:57:40|20079.14
00:57:41|20079.14
00:57:43|20074.13
00:57:43|20074.13
00:57:44|20074.13
00:57:45|20074.13
00:57:46|20074.13
00:57:47|20074.13
00:57:48|20074.13
00:57:50|20074.13
00:57:50|20074.13
00:57:51|20073.69
00:57:53|20073.69
00:57:54|20073.69
00:57:54|20072.05
00:57:56|20070.2
00:57:57|20070.2
00:57:58|20070.2
00:57:59|20070.2
00:58:00|20070.2
00:58:01|20070.2
00:58:02|20071.17
00:58:03|20071.17
00:58:03|20071.17
00:58:05|20071.17
00:58:06|20071.17
00:58:07|20071.17
00:58:08|20071.17
00:58:09|20069.84
00:58:10|20069.84
00:58:11|20069.84
00:58:11|20069.84
00:58:13|20069.84
00:58:14|20069.84
00:58:15|20069.84
00:58:15|20069.84
00:58:18|20069.84
00:58:19|20069.84
00:58:20|20069.84
00:58:21|20069.84
00:58:22|20069.84
00:58:23|20069.84
00:58:24|20070.56
00:58:25|20070.56
00:58:26|20070.56
00:58:27|20070.56
00:58:28|20070.56
00:58:29|20070.56
00:58:30|20070.56
00:58:31|20070.56
00:58:33|20070.56
00:58:33|20070.56
00:58:35|20070.56
00:58:36|20077.92
00:58:36|20080.
00:58:38|20080.
00:58:38|20080.
00:58:39|20077.37
00:58:40|20077.37
00:58:42|20077.37
00:58:43|20077.37
00:58:44|20077.37
00:58:44|20077.37
00:58:46|20077.37
00:58:46|20077.37
00:58:48|20074.12
00:58:48|20074.12
00:58:50|20074.12
00:58:50|20074.12
00:58:51|20074.12
00:58:52|20072.34
00:58:53|20072.34
00:58:54|20072.34
00:58:56|20072.34
00:58:56|20072.34
00:58:57|20072.34
00:58:58|20072.47
00:58:59|20072.47
00:59:00|20070.73
00:59:02|20070.73
00:59:02|20070.73
00:59:04|20070.73
00:59:04|20070.73
00:59:05|20070.73
00:59:07|20068.27
00:59:09|20068.27
00:59:10|20068.27
00:59:11|20068.27
00:59:11|20068.27
00:59:12|20068.27
00:59:14|20068.27
00:59:15|20068.27
00:59:16|20068.27
00:59:17|20068.27
00:59:19|20072.47
00:59:20|20072.47
00:59:22|20072.47
00:59:23|20072.47
00:59:23|20072.47
00:59:24|20072.47
00:59:25|20072.47
00:59:27|20072.47
00:59:28|20072.47
00:59:29|20072.47
00:59:29|20072.47
00:59:31|20072.47
00:59:31|20072.47
00:59:33|20072.47
00:59:34|20072.47
00:59:34|20072.47
00:59:35|20072.47
00:59:37|20072.47
00:59:37|20072.47
00:59:38|20072.47
00:59:40|20072.47
00:59:40|20072.47
00:59:42|20072.47
00:59:44|20072.47
00:59:45|20072.47
00:59:46|20072.47
00:59:47|20072.47
00:59:48|20072.47
00:59:48|20072.47
00:59:49|20072.47
00:59:51|20072.47
00:59:51|20072.47
00:59:52|20072.47
00:59:53|20072.89
00:59:54|20072.89
00:59:55|20072.89
00:59:56|20072.89
00:59:57|20072.89
00:59:59|20072.89
01:00:00|20072.89
01:00:01|20072.9
01:00:01|20072.89
01:00:03|20072.89
01:00:03|20074.27
01:00:04|20080.
01:00:06|20079.99
01:00:06|20080.
01:00:07|20082.15
01:00:08|20086.71
01:00:09|20083.32
01:00:11|20083.32
01:00:11|20079.39
01:00:13|20079.39
01:00:14|20079.39
01:00:15|20079.39
01:00:15|20079.39
01:00:16|20079.39
01:00:18|20082.75
01:00:20|20090.
01:00:21|20089.17
01:00:22|20089.17
01:00:24|20089.17
01:00:25|20089.17
01:00:26|20083.75
01:00:26|20083.75
01:00:28|20083.75
01:00:29|20083.75
01:00:30|20083.75
01:00:31|20083.75
01:00:32|20083.75
01:00:33|20083.75
01:00:34|20083.75
01:00:35|20083.75
01:00:36|20083.75
01:00:37|20083.75
01:00:38|20083.75
01:00:39|20083.75
01:00:40|20083.75
01:00:41|20083.75
01:00:42|20083.75
01:00:43|20087.88
01:00:44|20087.88
01:00:45|20086.88
01:00:46|20086.88
01:00:47|20086.88
01:00:48|20086.88
01:00:49|20086.88
01:00:50|20086.88
01:00:51|20086.88
01:00:52|20086.88
01:00:53|20090.66
01:00:54|20095.49
01:00:55|20092.97
01:00:56|20092.97
01:00:57|20092.97
01:00:58|20092.97
01:00:59|20092.87
01:01:00|20091.42
01:01:01|20091.42
01:01:02|20091.42
01:01:03|20091.42
01:01:04|20091.42
01:01:06|20095.24
01:01:06|20095.24
01:01:07|20095.9
01:01:08|20095.9
01:01:09|20095.9
01:01:10|20094.05
01:01:11|20094.05
01:01:12|20092.26
01:01:13|20092.26
01:01:14|20092.26
01:01:15|20092.26
01:01:17|20092.26
01:01:17|20092.26
01:01:18|20092.26
01:01:19|20092.26
01:01:21|20096.56
01:01:23|20096.56
01:01:23|20096.56
01:01:25|20096.56
01:01:27|20096.56
01:01:28|20094.01
01:01:28|20094.01
01:01:30|20094.01
01:01:30|20094.01
01:01:31|20094.01
01:01:33|20094.01
01:01:34|20094.01
01:01:35|20094.01
01:01:36|20094.01
01:01:37|20094.01
01:01:37|20094.06
01:01:39|20094.06
01:01:41|20094.06
01:01:41|20094.06
01:01:42|20094.06
01:01:43|20094.06
01:01:44|20094.06
01:01:45|20094.06
01:01:46|20094.66
01:01:47|20094.66
01:01:48|20094.66
01:01:49|20094.66
01:01:50|20094.66
01:01:51|20104.55
01:01:52|20104.55
01:01:53|20104.55
01:01:54|20104.55
01:01:55|20104.55
01:01:56|20104.55
01:01:57|20104.55
01:01:58|20104.55
01:01:59|20104.55
01:02:00|20104.55
01:02:01|20090.
01:02:02|20090.
01:02:04|20088.24
01:02:05|20088.24
01:02:06|20088.24
01:02:07|20088.24
01:02:07|20088.24
01:02:09|20088.24
01:02:10|20088.24
01:02:12|20088.24
01:02:12|20088.24
01:02:13|20088.24
01:02:14|20088.24
01:02:15|20099.57
01:02:16|20099.57
01:02:17|20099.57
01:02:18|20099.57
01:02:19|20099.57
01:02:20|20099.57
01:02:21|20099.57
01:02:23|20099.57
01:02:24|20099.57
01:02:24|20099.57
01:02:26|20099.57
01:02:27|20099.57
01:02:28|20099.57
01:02:29|20099.57
01:02:29|20099.57
01:02:31|20099.57
01:02:33|20099.57
01:02:34|20099.57
01:02:34|20099.57
01:02:37|20099.57
01:02:37|20099.57
01:02:38|20095.03
01:02:39|20095.03
01:02:40|20095.03
01:02:41|20094.23
01:02:42|20094.23
01:02:43|20095.73
01:02:44|20094.22
01:02:45|20094.22
01:02:46|20094.22
01:02:47|20094.22
01:02:48|20094.22
01:02:49|20094.22
01:02:50|20094.22
01:02:51|20094.22
01:02:52|20094.22
01:02:53|20094.14
01:02:54|20094.14
01:02:55|20092.08
01:02:56|20092.08
01:02:57|20092.08
01:02:58|20092.08
01:02:59|20092.08
01:03:00|20092.08
01:03:02|20092.08
01:03:03|20092.08
01:03:04|20092.08
01:03:05|20092.08
01:03:06|20092.08
01:03:07|20092.08
01:03:08|20091.16
01:03:09|20091.16
01:03:10|20091.16
01:03:11|20091.16
01:03:12|20091.16
01:03:13|20091.16
01:03:15|20091.16
01:03:15|20091.16
01:03:16|20091.16
01:03:17|20091.16
01:03:18|20091.16
01:03:20|20091.16
01:03:20|20091.16
01:03:22|20091.16
01:03:22|20091.16
01:03:23|20091.16
01:03:26|20091.16
01:03:26|20091.16
01:03:27|20091.16
01:03:28|20091.16
01:03:29|20091.16
01:03:30|20091.16
01:03:32|20091.16
01:03:33|20091.16
01:03:34|20091.16
01:03:35|20091.16
01:03:36|20091.16
01:03:37|20091.16
01:03:38|20091.16
01:03:39|20091.16
01:03:40|20091.16
01:03:41|20091.16
01:03:41|20091.16
01:03:42|20091.16
01:03:44|20091.16
01:03:44|20091.16
01:03:46|20091.16
01:03:47|20091.16
01:03:48|20091.16
01:03:49|20091.16
01:03:49|20091.16
01:03:51|20091.16
01:03:52|20091.16
01:03:54|20091.16
01:03:54|20091.16
01:03:55|20091.16
01:03:56|20091.16
01:03:57|20091.16
01:03:58|20091.16
01:04:00|20091.16
01:04:01|20091.16
01:04:02|20091.16
01:04:03|20091.16
01:04:04|20091.16
01:04:06|20091.16
01:04:06|20091.16
01:04:07|20091.16
01:04:08|20091.16
01:04:09|20091.16
01:04:10|20091.16
01:04:11|20091.16
01:04:12|20091.16
01:04:13|20091.16
01:04:14|20091.16
01:04:15|20091.16
01:04:16|20091.16
01:04:17|20091.16
01:04:18|20091.16
01:04:19|20091.16
01:04:20|20091.16
01:04:21|20091.16
01:04:31|20091.16
01:04:32|20091.16
01:04:33|20091.16
01:04:34|20089.46
01:04:35|20089.46
01:04:36|20089.96
01:04:37|20089.96
01:04:38|20089.96
01:04:39|20095.68
01:04:40|20095.68
01:04:41|20095.07
01:04:42|20095.07
01:04:43|20095.07
01:04:44|20095.07
01:04:45|20095.07
01:04:46|20095.07
01:04:47|20095.07
01:04:48|20095.07
01:04:49|20095.07
01:04:50|20095.07
01:04:51|20095.07
01:04:52|20095.07
01:04:53|20095.07
01:04:54|20095.07
01:04:55|20095.07
01:04:56|20095.07
01:04:57|20095.07
01:04:58|20095.07
01:04:59|20095.07
01:05:00|20095.07
01:05:01|20090.78
01:05:02|20090.78
01:05:03|20090.78
01:05:04|20091.34
01:05:05|20091.34
01:05:06|20091.34
01:05:07|20091.34
01:05:08|20095.38
01:05:09|20095.38
01:05:10|20095.38
01:05:11|20098.24
01:05:12|20098.24
01:05:13|20098.24
01:05:14|20098.24
01:05:15|20098.24
01:05:16|20098.24
01:05:17|20096.3
01:05:18|20099.07
01:05:20|20095.93
01:05:20|20095.93
01:05:22|20095.93
01:05:23|20095.93
01:05:24|20095.93
01:05:25|20096.21
01:05:26|20096.21
01:05:28|20096.21
01:05:28|20096.21
01:05:29|20096.21
01:05:31|20096.21
01:05:32|20096.21
01:05:33|20096.21
01:05:34|20096.21
01:05:36|20096.21
01:05:37|20096.21
01:05:38|20096.21
01:05:39|20096.21
01:05:40|20096.21
01:05:42|20096.21
01:05:43|20096.28
01:05:45|20095.17
01:05:46|20095.17
01:05:47|20095.17
01:05:48|20095.17
01:05:49|20095.17
01:05:50|20095.17
01:05:51|20095.17
01:05:52|20095.17
01:05:53|20095.17
01:05:54|20095.17
01:05:55|20102.2
01:05:56|20102.2
01:05:57|20098.95
01:05:58|20098.95
01:05:59|20098.95
01:06:01|20098.95
01:06:01|20103.75
01:06:03|20103.75
01:06:04|20103.75
01:06:05|20103.75
01:06:06|20100.45
01:06:07|20100.49
01:06:08|20100.49
01:06:09|20107.92
01:06:10|20107.16
01:06:11|20106.19
01:06:12|20106.19
01:06:13|20101.76
01:06:14|20101.85
01:06:15|20101.85
01:06:16|20101.85
01:06:16|20107.47
01:06:18|20107.47
01:06:19|20103.51
01:06:20|20103.51
01:06:21|20103.51
01:06:21|20103.51
01:06:24|20103.51
01:06:25|20103.51
01:06:25|20103.51
01:06:28|20103.51
01:06:28|20103.51
01:06:29|20103.51
01:06:30|20103.51
01:06:31|20103.51
01:06:32|20103.51
01:06:34|20103.51
01:06:35|20103.51
01:06:36|20103.51
01:06:36|20103.51
01:06:38|20103.51
01:06:39|20103.51
01:06:40|20103.51
01:06:40|20103.98
01:06:42|20103.98
01:06:43|20103.98
01:06:43|20103.98
01:06:45|20103.98
01:06:46|20103.98
01:06:47|20103.98
01:06:48|20103.98
01:06:49|20103.98
01:06:50|20108.41
01:06:51|20108.41
01:06:52|20108.41
01:06:53|20108.41
01:06:54|20108.41
01:06:55|20108.41
01:06:56|20108.41
01:06:57|20110.
01:06:58|20110.
01:06:59|20110.
01:07:00|20110.
01:07:01|20110.
01:07:02|20110.
01:07:03|20110.
01:07:04|20113.53
01:07:05|20113.19
01:07:06|20113.95
01:07:07|20113.95
01:07:08|20113.95
01:07:09|20118.98
01:07:10|20118.98
01:07:11|20118.98
01:07:13|20118.98
01:07:13|20118.98
01:07:14|20118.98
01:07:15|20118.98
01:07:16|20115.58
01:07:17|20115.58
01:07:18|20115.58
01:07:19|20115.58
01:07:20|20115.58
01:07:21|20115.58
01:07:22|20115.58
01:07:23|20115.58
01:07:24|20115.58
01:07:25|20115.58
01:07:26|20119.84
01:07:27|20119.84
01:07:29|20119.84
01:07:30|20119.84
01:07:31|20119.84
01:07:33|20118.72
01:07:33|20118.72
01:07:34|20118.72
01:07:35|20118.72
01:07:36|20118.72
01:07:37|20118.72
01:07:38|20118.72
01:07:40|20118.72
01:07:40|20118.72
01:07:42|20118.72
01:07:43|20118.72
01:07:44|20118.72
01:07:45|20118.72
01:07:46|20118.72
01:07:47|20118.72
01:07:48|20118.72
01:07:49|20118.72
01:07:51|20118.72
01:07:51|20118.72
01:07:52|20118.72
01:07:53|20118.72
01:07:55|20118.72
01:07:56|20118.72
01:07:57|20118.72
01:07:57|20110.01
01:07:59|20110.01
01:08:00|20110.
01:08:00|20110.
01:08:03|20110.
01:08:03|20106.41
01:08:04|20105.3
01:08:05|20107.32
01:08:06|20108.02
01:08:07|20108.02
01:08:08|20108.02
01:08:09|20106.71
01:08:10|20106.71
01:08:12|20105.24
01:08:12|20105.24
01:08:14|20105.24
01:08:15|20105.82
01:08:16|20108.56
01:08:17|20108.56
01:08:18|20108.56
01:08:19|20108.56
01:08:20|20108.56
01:08:21|20108.56
01:08:22|20108.56
01:08:23|20108.56
01:08:24|20108.56
01:08:25|20108.56
01:08:32|20113.3
01:08:33|20110.89
01:08:35|20110.89
01:08:35|20110.89
01:08:36|20110.89
01:08:38|20110.89
01:08:39|20110.89
01:08:40|20110.89
01:08:41|20110.89
01:08:42|20110.89
01:08:43|20110.89
01:08:44|20110.89
01:08:44|20110.89
01:08:46|20110.89
01:08:47|20110.89
01:08:48|20110.89
01:08:49|20110.89
01:08:50|20110.89
01:08:51|20110.89
01:08:52|20110.89
01:08:53|20110.89
01:08:54|20110.89
01:08:55|20110.89
01:08:56|20110.89
01:08:57|20110.89
01:08:58|20110.89
01:09:00|20110.89
01:09:00|20110.89
01:09:01|20110.89
01:09:02|20110.89
01:09:03|20110.89
01:09:05|20110.89
01:09:05|20110.89
01:09:06|20110.89
01:09:07|20110.89
01:09:08|20110.89
01:09:09|20110.89
01:09:11|20110.89
01:09:12|20120.11
01:09:13|20120.11
01:09:14|20120.11
01:09:15|20120.11
01:09:16|20120.11
01:09:17|20120.11
01:09:18|20120.11
01:09:19|20120.11
01:09:20|20120.11
01:09:22|20122.
01:09:22|20122.
01:09:24|20122.
01:09:25|20122.
01:09:26|20122.
01:09:28|20122.
01:09:29|20122.
01:09:31|20122.
01:09:32|20122.
01:09:34|20122.
01:09:34|20123.01
01:09:35|20120.66
01:09:36|20120.66
01:09:37|20120.66
01:09:38|20120.66
01:09:39|20120.66
01:09:40|20120.66
01:09:41|20120.66
01:09:42|20120.66
01:09:43|20120.66
01:09:44|20120.66
01:09:45|20125.53
01:09:46|20125.53
01:09:47|20125.53
01:09:48|20125.53
01:09:49|20125.53
01:09:50|20125.53
01:09:51|20125.53
01:09:52|20125.53
01:09:53|20122.92
01:09:54|20122.92
01:09:55|20122.92
01:09:56|20122.92
01:09:57|20122.92
01:09:58|20122.92
01:09:59|20122.29
01:10:01|20122.29
01:10:02|20122.29
01:10:03|20122.29
01:10:03|20122.29
01:10:05|20122.29
01:10:06|20122.29
01:10:06|20122.29
01:10:07|20122.29
01:10:09|20122.29
01:10:09|20122.29
01:10:11|20120.77
01:10:12|20120.77
01:10:14|20120.77
01:10:14|20120.77
01:10:16|20120.77
01:10:17|20123.55
01:10:18|20123.55
01:10:19|20118.5
01:10:20|20118.5
01:10:21|20118.5
01:10:22|20115.09
01:10:23|20115.09
01:10:24|20115.09
01:10:25|20115.09
01:10:26|20115.09
01:10:27|20115.14
01:10:29|20112.34
01:10:29|20112.34
01:10:31|20112.34
01:10:32|20112.34
01:10:33|20112.34
01:10:35|20112.34
01:10:35|20110.
01:10:37|20110.
01:10:38|20110.
01:10:38|20109.67
01:10:40|20109.67
01:10:41|20109.67
01:10:41|20109.67
01:10:43|20109.67
01:10:43|20109.67
01:10:45|20109.67
01:10:45|20109.67
01:10:47|20109.67
01:10:48|20110.
01:10:48|20110.
01:10:49|20110.
01:10:50|20110.
01:10:52|20110.
01:10:53|20110.
01:10:53|20110.
01:10:54|20110.
01:10:55|20110.
01:10:57|20110.
01:10:58|20110.
01:10:59|20110.
01:10:59|20110.
01:11:01|20110.
01:11:02|20110.
01:11:03|20110.
01:11:05|20110.
01:11:06|20110.
01:11:06|20110.
01:11:08|20112.78
01:11:09|20112.78
01:11:10|20113.29
01:11:11|20113.29
01:11:12|20113.29
01:11:13|20113.29
01:11:14|20113.29
01:11:15|20113.29
01:11:16|20113.29
01:11:17|20113.29
01:11:18|20113.29
01:11:19|20113.29
01:11:20|20113.29
01:11:21|20113.29
01:11:22|20113.29
01:11:23|20113.29
01:11:24|20120.
01:11:26|20120.
01:11:27|20120.
01:11:28|20120.
01:11:30|20120.
01:11:31|20120.
01:11:32|20120.
01:11:33|20120.
01:11:34|20120.
01:11:35|20120.
01:11:36|20120.
01:11:37|20117.18
01:11:38|20117.18
01:11:40|20117.18
01:11:41|20117.18
01:11:42|20117.18
01:11:43|20117.18
01:11:44|20117.18
01:11:45|20117.18
01:11:46|20122.4
01:11:47|20122.4
01:11:48|20120.02
01:11:49|20120.02
01:11:50|20120.02
01:11:51|20120.02
01:11:52|20120.02
01:11:53|20117.18
01:11:54|20117.18
01:11:55|20117.18
01:11:56|20117.18
01:11:57|20117.18
01:11:58|20116.05
01:11:59|20116.05
01:12:00|20122.42
01:12:02|20122.42
01:12:03|20122.42
01:12:03|20122.62
01:12:05|20122.62
01:12:06|20122.62
01:12:07|20123.32
01:12:08|20117.37
01:12:09|20117.37
01:12:10|20117.37
01:12:11|20117.37
01:12:12|20117.37
01:12:14|20117.37
01:12:15|20117.37
01:12:16|20117.37
01:12:17|20117.37
01:12:17|20116.81
01:12:18|20116.81
01:12:20|20116.81
01:12:20|20116.81
01:12:22|20116.81
01:12:23|20116.81
01:12:23|20116.81
01:12:24|20116.81
01:12:25|20116.81
01:12:26|20116.81
01:12:27|20116.81
01:12:30|20119.75
01:12:30|20119.75
01:12:32|20119.75
01:12:32|20119.75
01:12:35|20119.75
01:12:36|20119.75
01:12:38|20119.75
01:12:38|20119.75
01:12:39|20119.75
01:12:41|20119.75
01:12:42|20119.75
01:12:43|20119.75
01:12:44|20119.75
01:12:45|20119.75
01:12:46|20119.75
01:12:48|20112.04
01:12:48|20112.04
01:12:50|20112.04
01:12:50|20112.04
01:12:51|20112.04
01:12:52|20112.04
01:12:54|20112.04
01:12:54|20112.04
01:12:56|20115.27
01:12:57|20115.27
01:12:58|20115.27
01:12:59|20115.27
01:13:00|20115.27
01:13:01|20115.27
01:13:03|20116.11
01:13:03|20116.11
01:13:05|20116.11
01:13:05|20116.11
01:13:06|20116.11
01:13:08|20116.11
01:13:09|20116.11
01:13:10|20117.64
01:13:10|20117.64
01:13:11|20117.64
01:13:12|20117.64
01:13:14|20117.64
01:13:16|20117.64
01:13:16|20117.64
01:13:17|20117.64
01:13:18|20117.64
01:13:19|20120.55
01:13:20|20120.55
01:13:21|20120.55
01:13:22|20120.55
01:13:24|20129.86
01:13:24|20129.86
01:13:26|20129.86
01:13:27|20129.86
01:13:29|20129.86
01:13:29|20129.86
01:13:31|20129.86
01:13:32|20129.86
01:13:34|20129.86
01:13:34|20129.86
01:13:35|20129.86
01:13:37|20129.86
01:13:38|20129.86
01:13:39|20129.86
01:13:40|20129.86
01:13:41|20129.86
01:13:42|20129.86
01:13:44|20129.86
01:13:44|20129.86
01:13:45|20129.86
01:13:46|20129.86
01:13:47|20129.86
01:13:48|20131.71
01:13:49|20131.71
01:13:50|20131.71
01:13:51|20131.71
01:13:52|20131.71
01:13:53|20125.56
01:13:55|20125.56
01:13:56|20124.23
01:13:56|20124.23
01:13:58|20124.23
01:13:59|20124.23
01:14:00|20124.23
01:14:01|20123.9
01:14:02|20123.45
01:14:02|20124.24
01:14:04|20124.24
01:14:04|20124.24
01:14:06|20126.37
01:14:07|20123.31
01:14:08|20123.31
01:14:09|20123.31
01:14:11|20123.31
01:14:12|20122.12
01:14:13|20122.12
01:14:14|20121.79
01:14:15|20120.
01:14:16|20120.
01:14:17|20121.76
01:14:18|20121.76
01:14:19|20121.76
01:14:20|20121.76
01:14:22|20120.41
01:14:22|20120.41
01:14:24|20120.41
01:14:25|20120.41
01:14:26|20120.41
01:14:27|20120.41
01:14:28|20120.41
01:14:29|20120.41
01:14:30|20120.41
01:14:32|20120.41
01:14:32|20129.61
01:14:34|20129.61
01:14:35|20129.61
01:14:37|20123.23
01:14:39|20123.23
01:14:40|20123.23
01:14:41|20123.23
01:14:42|20123.22
01:14:43|20126.13
01:14:44|20126.13
01:14:45|20126.13
01:14:46|20126.13
01:14:47|20126.13
01:14:48|20126.13
01:14:49|20126.13
01:14:50|20126.13
01:14:51|20126.13
01:14:53|20126.13
01:14:53|20126.13
01:14:55|20117.34
01:14:56|20117.34
01:14:57|20117.34
01:14:59|20117.34
01:14:59|20117.34
01:15:00|20119.33
01:15:02|20119.33
01:15:03|20119.33
01:15:04|20119.33
01:15:05|20120.74
01:15:06|20122.94
01:15:07|20122.94
01:15:08|20121.1
01:15:10|20121.1
01:15:10|20121.1
01:15:11|20121.1
01:15:12|20121.1
01:15:13|20121.1
01:15:15|20121.1
01:15:16|20121.1
01:15:17|20117.18
01:15:18|20117.18
01:15:19|20117.18
01:15:21|20115.
01:15:21|20112.85
01:15:23|20114.15
01:15:23|20114.15
01:15:24|20114.15
01:15:25|20114.15
01:15:27|20114.15
01:15:29|20114.15
01:15:30|20108.63
01:15:31|20108.63
01:15:32|20116.11
01:15:33|20116.77
01:15:35|20116.26
01:15:36|20116.26
01:15:38|20118.13
01:15:38|20118.13
01:15:40|20120.44
01:15:41|20121.39
01:15:42|20121.39
01:15:43|20121.39
01:15:44|20121.39
01:15:45|20121.39
01:15:46|20121.39
01:15:47|20121.39
01:15:48|20121.91
01:15:49|20122.07
01:15:51|20122.07
01:15:52|20122.07
01:15:53|20122.07
01:15:53|20122.07
01:15:55|20122.07
01:15:56|20119.05
01:15:56|20119.05
01:15:58|20119.05
01:15:59|20119.05
01:15:59|20119.05
01:16:00|20119.05
01:16:01|20119.05
01:16:03|20119.05
01:16:04|20119.05
01:16:05|20120.55
01:16:06|20120.55
01:16:07|20117.
01:16:08|20117.
01:16:09|20117.
01:16:10|20117.
01:16:11|20117.
01:16:12|20110.5
01:16:14|20110.
01:16:15|20109.39
01:16:16|20099.12
01:16:17|20095.54
01:16:18|20102.72
01:16:19|20102.72
01:16:20|20102.72
01:16:20|20098.92
01:16:21|20097.56
01:16:23|20094.45
01:16:24|20099.6
01:16:25|20099.6
01:16:26|20095.19
01:16:26|20090.
01:16:27|20091.38
01:16:29|20087.65
01:16:30|20087.14
01:16:31|20087.14
01:16:32|20087.14
01:16:33|20082.93
01:16:35|20082.93
01:16:36|20082.93
01:16:38|20088.41
01:16:39|20085.63
01:16:40|20085.63
01:16:41|20085.63
01:16:43|20085.63
01:16:43|20085.63
01:16:44|20085.63
01:16:45|20085.63
01:16:46|20085.63
01:16:47|20085.63
01:16:48|20092.46
01:16:50|20092.46
01:16:51|20092.46
01:16:52|20092.46
01:16:53|20090.05
01:16:54|20090.05
01:16:54|20090.05
01:16:56|20090.05
01:16:57|20090.05
01:16:58|20090.05
01:17:00|20090.05
01:17:00|20093.53
01:17:01|20093.53
01:17:02|20093.53
01:17:03|20093.53
01:17:05|20093.53
01:17:05|20093.53
01:17:07|20093.53
01:17:07|20093.53
01:17:09|20093.53
01:17:10|20093.53
01:17:10|20093.53
01:17:11|20093.53
01:17:13|20093.53
01:17:14|20093.53
01:17:14|20093.53
01:17:16|20092.02
01:17:16|20087.7
01:17:18|20089.68
01:17:18|20089.68
01:17:19|20089.68
01:17:20|20089.68
01:17:21|20089.68
01:17:23|20089.68
01:17:24|20089.68
01:17:25|20089.68
01:17:26|20089.68
01:17:27|20089.68
01:17:28|20089.68
01:17:29|20093.04
01:17:30|20090.64
01:17:32|20090.64
01:17:32|20090.21
01:17:33|20090.21
01:17:34|20093.75
01:17:36|20093.75
01:17:37|20093.75
01:17:38|20093.75
01:17:39|20090.39
01:17:41|20090.39
01:17:41|20090.39
01:17:42|20090.39
01:17:43|20090.39
01:17:44|20090.39
01:17:46|20090.39
01:17:47|20090.39
01:17:48|20090.39
01:17:48|20090.39
01:17:49|20090.39
01:17:50|20090.39
01:17:52|20090.39
01:17:53|20093.93
01:17:54|20093.93
01:17:56|20093.93
01:17:56|20093.93
01:17:57|20093.93
01:17:58|20093.93
01:17:59|20093.93
01:18:01|20093.93
01:18:02|20093.93
01:18:03|20093.93
01:18:04|20093.93
01:18:05|20093.93
01:18:06|20093.93
01:18:08|20093.93
01:18:09|20093.93
01:18:10|20093.93
01:18:11|20093.93
01:18:12|20093.93
01:18:13|20084.73
01:18:14|20086.67
01:18:15|20083.51
01:18:17|20087.63
01:18:17|20087.63
01:18:18|20087.63
01:18:20|20087.63
01:18:20|20087.63
01:18:22|20087.63
01:18:22|20087.63
01:18:24|20087.63
01:18:25|20087.63
01:18:26|20090.1
01:18:27|20090.1
01:18:27|20090.1
01:18:29|20090.1
01:18:30|20090.1
01:18:32|20090.1
01:18:32|20090.1
01:18:33|20090.1
01:18:34|20090.1
01:18:37|20090.1
01:18:38|20090.1
01:18:40|20090.1
01:18:40|20090.03
01:18:41|20090.6
01:18:43|20090.6
01:18:44|20090.6
01:18:46|20090.6
01:18:46|20090.6
01:18:48|20090.6
01:18:49|20090.6
01:18:50|20090.6
01:18:51|20090.6
01:18:52|20090.6
01:18:53|20084.07
01:18:54|20084.07
01:18:55|20084.07
01:18:57|20084.07
01:18:58|20084.07
01:18:59|20084.07
01:18:59|20084.07
01:19:00|20084.07
01:19:01|20084.07
01:19:02|20087.12
01:19:03|20087.12
01:19:05|20087.12
01:19:05|20090.79
01:19:07|20090.79
01:19:08|20090.79
01:19:09|20090.79
01:19:10|20090.79
01:19:11|20090.79
01:19:11|20090.79
01:19:12|20090.79
01:19:13|20090.79
01:19:15|20090.79
01:19:16|20090.79
01:19:16|20082.13
01:19:18|20082.13
01:19:20|20080.96
01:19:20|20078.31
01:19:21|20078.31
01:19:22|20078.31
01:19:24|20078.31
01:19:25|20078.31
01:19:26|20078.31
01:19:27|20078.31
01:19:28|20078.31
01:19:30|20078.31
01:19:30|20078.31
01:19:31|20078.31
01:19:32|20078.31
01:19:33|20078.31
01:19:34|20078.31
01:19:36|20078.31
01:19:37|20078.31
01:19:38|20078.31
01:19:40|20078.31
01:19:41|20078.31
01:19:42|20078.31
01:19:43|20078.31
01:19:44|20078.31
01:19:45|20078.31
01:19:46|20077.21
01:19:47|20077.21
01:19:48|20077.21
01:19:49|20077.21
01:19:50|20078.22
01:19:51|20078.22
01:19:52|20078.22
01:19:53|20078.22
01:19:55|20078.22
01:19:55|20078.22
01:19:57|20078.22
01:19:58|20078.22
01:19:59|20078.22
01:20:00|20078.22
01:20:01|20074.67
01:20:02|20077.61
01:20:03|20077.61
01:20:04|20077.61
01:20:05|20077.61
01:20:06|20077.61
01:20:07|20073.18
01:20:08|20070.64
01:20:09|20070.64
01:20:10|20070.64
01:20:11|20070.63
01:20:12|20070.63
01:20:13|20072.87
01:20:14|20072.87
01:20:15|20070.74
01:20:16|20070.74
01:20:17|20070.74
01:20:18|20070.74
01:20:19|20070.74
01:20:20|20064.4
01:20:21|20064.4
01:20:22|20064.4
01:20:23|20064.4
01:20:25|20064.4
01:20:25|20064.26
01:20:26|20071.23
01:20:27|20074.05
01:20:28|20074.05
01:20:30|20074.05
01:20:31|20074.05
01:20:32|20074.05
01:20:33|20075.22
01:20:34|20075.22
01:20:36|20075.22
01:20:38|20075.22
01:20:39|20075.22
01:20:40|20075.22
01:20:40|20075.22
01:20:41|20075.22
01:20:43|20075.22
01:20:44|20075.22
01:20:46|20075.22
01:20:47|20075.22
01:20:47|20075.22
01:20:49|20075.22
01:20:50|20075.22
01:20:51|20075.22
01:20:52|20075.22
01:20:53|20075.22
01:20:54|20075.22
01:20:55|20075.22
01:20:56|20075.22
01:20:57|20075.22
01:20:58|20075.22
01:21:00|20071.92
01:21:00|20071.92
01:21:01|20071.92
01:21:02|20071.92
01:21:03|20071.92
01:21:05|20077.01
01:21:06|20077.01
01:21:07|20077.01
01:21:08|20077.01
01:21:09|20077.01
01:21:10|20077.01
01:21:12|20077.01
01:21:13|20077.01
01:21:14|20068.85
01:21:15|20068.85
01:21:16|20068.85
01:21:16|20068.85
01:21:17|20078.03
01:21:20|20077.52
01:21:21|20077.52
01:21:22|20077.52
01:21:23|20077.52
01:21:25|20077.52
01:21:26|20077.52
01:21:26|20077.52
01:21:28|20077.52
01:21:29|20077.52
01:21:30|20077.52
01:21:30|20077.52
01:21:32|20078.62
01:21:33|20078.62
01:21:33|20078.62
01:21:35|20080.
01:21:36|20080.
01:21:37|20080.
01:21:38|20080.
01:21:40|20080.
01:21:42|20080.
01:21:43|20080.
01:21:44|20080.
01:21:46|20080.
01:21:46|20081.34
01:21:47|20081.34
01:21:48|20081.34
01:21:50|20081.34
01:21:51|20081.34
01:21:52|20081.34
01:21:53|20081.34
01:21:54|20081.34
01:21:54|20081.34
01:21:56|20081.34
01:21:57|20081.34
01:21:57|20081.34
01:21:59|20081.34
01:21:59|20081.34
01:22:01|20081.34
01:22:02|20081.34
01:22:03|20081.34
01:22:04|20081.34
01:22:04|20081.34
01:22:06|20081.34
01:22:08|20081.34
01:22:08|20076.85
01:22:10|20072.4
01:22:10|20072.4
01:22:12|20072.4
01:22:13|20073.1
01:22:14|20073.1
01:22:15|20073.1
01:22:16|20073.1
01:22:17|20073.1
01:22:18|20073.1
01:22:19|20073.1
01:22:20|20073.1
01:22:21|20073.1
01:22:22|20072.39
01:22:24|20072.39
01:22:24|20072.39
01:22:25|20072.39
01:22:26|20072.39
01:22:27|20072.39
01:22:28|20072.39
01:22:30|20072.39
01:22:30|20072.39
01:22:31|20072.39
01:22:32|20072.39
01:22:33|20072.39
01:22:34|20072.39
01:22:35|20072.39
01:22:36|20072.39
01:22:37|20072.39
01:22:39|20072.39
01:22:40|20072.39
01:22:40|20072.39
01:22:43|20070.
01:22:44|20070.
01:22:45|20070.
01:22:45|20070.
01:22:47|20070.
01:22:49|20070.
01:22:50|20070.
01:22:52|20070.
01:22:53|20070.
01:22:53|20070.
01:22:55|20070.
01:22:56|20071.08
01:22:57|20071.08
01:22:58|20071.08
01:22:59|20073.15
01:23:00|20073.2
01:23:01|20073.2
01:23:02|20073.2
01:23:03|20073.2
01:23:04|20073.2
01:23:05|20073.2
01:23:06|20073.2
01:23:08|20073.2
01:23:08|20073.2
01:23:09|20073.2
01:23:10|20073.2
01:23:11|20073.2
01:23:13|20073.2
01:23:13|20073.2
01:23:14|20073.2
01:23:15|20073.2
01:23:16|20073.2
01:23:18|20073.2
01:23:18|20073.2
01:23:19|20073.45
01:23:20|20073.45
01:23:21|20073.45
01:23:22|20073.45
01:23:23|20073.45
01:23:24|20073.45
01:23:25|20073.45
01:23:26|20073.45
01:23:27|20073.45
01:23:28|20073.45
01:23:32|20073.45
01:23:32|20073.45
01:23:34|20073.45
01:23:35|20074.68
01:23:36|20074.68
01:23:37|20074.68
01:23:38|20074.68
01:23:39|20074.68
01:23:40|20074.68
01:23:41|20074.68
01:23:43|20074.68
01:23:44|20074.68
01:23:44|20074.68
01:23:46|20076.71
01:23:47|20076.71
01:23:49|20076.71
01:23:50|20076.71
01:23:51|20076.71
01:23:52|20076.71
01:23:53|20076.71
01:23:54|20076.71
01:23:55|20076.71
01:23:56|20070.65
01:23:57|20070.65
01:23:58|20070.65
01:24:00|20070.65
01:24:00|20070.65
01:24:02|20070.65
01:24:03|20070.65
01:24:04|20070.65
01:24:05|20071.91
01:24:06|20071.91
01:24:07|20071.91
01:24:08|20071.91
01:24:09|20071.91
01:24:10|20067.1
01:24:11|20067.1
01:24:12|20067.1
01:24:13|20067.1
01:24:14|20067.1
01:24:16|20067.1
01:24:16|20067.1
01:24:17|20067.1
01:24:18|20067.1
01:24:19|20067.1
01:24:21|20067.1
01:24:21|20067.1
01:24:23|20067.1
01:24:23|20067.1
01:24:25|20067.1
01:24:26|20067.1
01:24:27|20070.78
01:24:28|20070.78
01:24:29|20070.78
01:24:30|20070.78
01:24:31|20070.78
01:24:32|20070.78
01:24:33|20072.2
01:24:33|20072.2
01:24:35|20072.2
01:24:36|20072.2
01:24:37|20072.2
01:24:38|20072.2
01:24:39|20072.2
01:24:39|20072.2
01:24:42|20073.93
01:24:43|20073.93
01:24:44|20073.93
01:24:45|20073.93
01:24:45|20073.93
01:24:46|20073.93
01:24:49|20076.13
01:24:49|20076.13
01:24:50|20076.13
01:24:51|20076.13
01:24:52|20076.13
01:24:53|20076.13
01:24:54|20076.13
01:24:55|20076.13
01:24:56|20076.13
01:24:58|20076.13
01:24:59|20076.13
01:25:00|20076.13
01:25:02|20072.7
01:25:02|20072.7
01:25:03|20072.7
01:25:04|20071.09
01:25:05|20071.91
01:25:06|20071.91
01:25:07|20071.91
01:25:09|20071.91
01:25:09|20071.91
01:25:11|20071.91
01:25:12|20071.91
01:25:13|20071.91
01:25:14|20070.66
01:25:15|20070.4
01:25:16|20070.4
01:25:17|20070.4
01:25:18|20073.9
01:25:19|20072.55
01:25:20|20072.36
01:25:21|20069.61
01:25:22|20069.61
01:25:23|20066.2
01:25:24|20066.2
01:25:25|20066.2
01:25:26|20066.2
01:25:27|20070.01
01:25:28|20070.01
01:25:29|20066.16
01:25:30|20064.64
01:25:31|20064.64
01:25:32|20064.64
01:25:33|20064.64
01:25:34|20064.64
01:25:35|20061.85
01:25:37|20060.99
01:25:37|20065.35
01:25:38|20065.35
01:25:39|20065.35
01:25:40|20060.21
01:25:42|20060.21
01:25:43|20060.21
01:25:44|20060.21
01:25:45|20063.12
01:25:46|20063.12
01:25:47|20063.12
01:25:48|20063.12
01:25:49|20060.
01:25:51|20060.
01:25:52|20060.
01:25:53|20060.
01:25:54|20060.
01:25:55|20060.06
01:25:56|20060.06
01:25:56|20060.06
01:25:58|20060.06
01:25:58|20060.06
01:26:00|20060.06
01:26:01|20060.06
01:26:01|20066.85
01:26:03|20069.45
01:26:05|20069.45
01:26:06|20069.45
01:26:07|20069.45
01:26:08|20069.45
01:26:09|20069.45
01:26:10|20069.45
01:26:11|20069.45
01:26:13|20063.38
01:26:13|20063.38
01:26:14|20063.38
01:26:15|20063.38
01:26:17|20063.38
01:26:17|20063.38
01:26:18|20063.38
01:26:20|20064.08
01:26:21|20064.08
01:26:22|20064.08
01:26:22|20064.08
01:26:23|20064.08
01:26:25|20064.08
01:26:26|20064.08
01:26:27|20064.08
01:26:27|20064.08
01:26:29|20070.
01:26:30|20070.
01:26:30|20070.
01:26:32|20070.
01:26:32|20070.
01:26:34|20065.45
01:26:35|20065.45
01:26:36|20065.45
01:26:37|20065.45
01:26:38|20065.45
01:26:39|20065.45
01:26:40|20065.45
01:26:41|20065.45
01:26:41|20065.45
01:26:43|20065.45
01:26:44|20065.45
01:26:44|20065.45
01:26:47|20065.45
01:26:47|20065.45
01:26:48|20065.45
01:26:49|20065.45
01:26:50|20060.
01:26:52|20058.84
01:26:52|20058.84
01:26:55|20058.43
01:26:56|20058.76
01:26:56|20058.76
01:26:57|20058.76
01:26:58|20058.76
01:26:59|20058.76
01:27:00|20058.76
01:27:02|20061.17
01:27:03|20061.17
01:27:04|20061.17
01:27:05|20061.17
01:27:06|20061.17
01:27:07|20061.17
01:27:08|20061.17
01:27:09|20061.17
01:27:10|20061.17
01:27:17|20061.17
01:27:18|20062.54
01:27:19|20062.54
01:27:20|20066.18
01:27:21|20066.18
01:27:22|20065.41
01:27:23|20065.41
01:27:24|20067.72
01:27:25|20067.72
01:27:26|20067.72
01:27:27|20066.14
01:27:27|20066.14
01:27:29|20066.14
01:27:30|20066.14
01:27:31|20064.06
01:27:32|20064.06
01:27:33|20064.06
01:27:33|20064.06
01:27:35|20064.06
01:27:36|20064.06
01:27:36|20064.06
01:27:38|20064.06
01:27:39|20064.06
01:27:40|20064.06
01:27:41|20064.06
01:27:42|20064.06
01:27:43|20064.06
01:27:44|20064.9
01:27:46|20064.9
01:27:47|20064.9
01:27:48|20064.9
01:27:49|20070.
01:27:50|20070.
01:27:52|20070.
01:27:52|20070.
01:27:54|20070.
01:27:55|20070.
01:27:56|20070.
01:27:57|20067.89
01:27:58|20067.89
01:27:59|20067.89
01:28:00|20067.89
01:28:01|20067.89
01:28:02|20067.89
01:28:03|20067.89
01:28:04|20066.78
01:28:05|20066.78
01:28:06|20066.78
01:28:07|20066.78
01:28:08|20066.78
01:28:09|20066.78
01:28:10|20066.78
01:28:11|20066.78
01:28:12|20066.78
01:28:13|20066.78
01:28:14|20066.78
01:28:15|20066.78
01:28:17|20066.78
01:28:17|20066.78
01:28:19|20066.78
01:28:20|20066.78
01:28:20|20066.78
01:28:22|20066.78
01:28:23|20066.78
01:28:24|20066.78
01:28:25|20066.78
01:28:26|20066.78
01:28:26|20066.78
01:28:28|20066.78
01:28:29|20066.78
01:28:30|20066.78
01:28:31|20066.78
01:28:32|20066.78
01:28:33|20066.78
01:28:34|20066.78
01:28:35|20064.06
01:28:36|20064.06
01:28:37|20064.06
01:28:38|20064.06
01:28:39|20064.06
01:28:40|20064.06
01:28:41|20063.2
01:28:42|20060.78
01:28:43|20060.78
01:28:44|20060.78
01:28:46|20060.78
01:28:47|20060.78
01:28:48|20060.78
01:28:49|20060.78
01:28:50|20060.78
01:28:51|20060.78
01:28:53|20060.78
01:28:53|20060.78
01:28:54|20064.22
01:28:56|20064.22
01:28:56|20064.22
01:28:57|20064.22
01:28:59|20064.22
01:29:00|20064.22
01:29:00|20064.22
01:29:02|20064.22
01:29:03|20064.22
01:29:04|20064.22
01:29:05|20064.22
01:29:06|20058.5
01:29:07|20058.5
01:29:09|20058.5
01:29:10|20058.5
01:29:11|20058.5
01:29:11|20058.5
01:29:13|20058.5
01:29:14|20058.5
01:29:15|20058.5
01:29:17|20058.38
01:29:17|20058.38
01:29:19|20058.38
01:29:20|20058.38
01:29:20|20058.38
01:29:22|20058.38
01:29:22|20058.38
01:29:23|20058.38
01:29:24|20058.38
01:29:25|20058.38
01:29:26|20058.38
01:29:27|20058.38
01:29:29|20058.38
01:29:29|20058.38
01:29:30|20055.75
01:29:32|20055.75
01:29:33|20055.42
01:29:33|20051.41
01:29:35|20051.41
01:29:36|20051.41
01:29:37|20051.41
01:29:38|20055.93
01:29:39|20055.93
01:29:40|20055.93
01:29:41|20055.93
01:29:42|20057.54
01:29:43|20060.04
01:29:44|20060.04
01:29:46|20060.04
01:29:47|20058.45
01:29:48|20058.45
01:29:50|20059.25
01:29:50|20059.25
01:29:51|20059.25
01:29:53|20058.38
01:29:54|20058.38
01:29:55|20058.38
01:29:56|20058.38
01:29:58|20058.38
01:29:58|20059.65
01:29:59|20059.65
01:30:00|20059.65
01:30:02|20055.65
01:30:04|20055.65
01:30:04|20055.65
01:30:05|20055.65
01:30:07|20055.65
01:30:08|20055.65
01:30:10|20055.65
01:30:11|20055.65
01:30:12|20055.65
01:30:13|20055.65
01:30:14|20054.97
01:30:15|20054.97
01:30:16|20054.97
01:30:17|20053.59
01:30:18|20053.59
01:30:19|20050.01
01:30:20|20050.01
01:30:21|20050.01
01:30:22|20054.17
01:30:23|20052.04
01:30:24|20052.04
01:30:25|20052.05
01:30:26|20052.05
01:30:27|20052.05
01:30:28|20052.05
01:30:29|20052.05
01:30:30|20052.05
01:30:31|20052.05
01:30:32|20052.05
01:30:33|20052.05
01:30:34|20052.05
01:30:35|20052.05
01:30:36|20052.05
01:30:37|20052.05
01:30:38|20052.05
01:30:39|20052.05
01:30:40|20052.05
01:30:41|20060.
01:30:42|20062.59
01:30:43|20061.59
01:30:44|20057.91
01:30:45|20057.91
01:30:46|20057.91
01:30:47|20057.91
01:30:48|20057.83
01:30:50|20057.83
01:30:50|20057.83
01:30:51|20057.83
01:30:52|20057.83
01:30:54|20057.83
01:30:55|20057.83
01:30:56|20057.83
01:30:56|20057.88
01:30:57|20057.88
01:30:59|20059.03
01:31:00|20059.03
01:31:02|20062.2
01:31:03|20062.2
01:31:04|20062.2
01:31:05|20063.66
01:31:06|20063.7
01:31:07|20063.7
01:31:09|20063.7
01:31:10|20063.7
01:31:10|20058.48
01:31:11|20058.48
01:31:13|20055.11
01:31:14|20055.11
01:31:15|20055.11
01:31:16|20055.11
01:31:17|20055.11
01:31:18|20055.11
01:31:19|20055.11
01:31:20|20055.11
01:31:21|20055.11
01:31:22|20055.11
01:31:23|20055.11
01:31:24|20055.11
01:31:25|20055.11
01:31:26|20055.11
01:31:27|20055.11
01:31:29|20057.8
01:31:29|20057.8
01:31:30|20057.8
01:31:32|20057.8
01:31:32|20057.8
01:31:34|20057.8
01:31:34|20057.8
01:31:36|20057.8
01:31:37|20057.8
01:31:37|20057.8
01:31:39|20057.8
01:31:40|20057.8
01:31:41|20057.8
01:31:42|20057.8
01:31:43|20057.8
01:31:44|20057.8
01:31:44|20057.8
01:31:46|20057.8
01:31:47|20057.8
01:31:49|20057.8
01:31:50|20057.8
01:31:52|20056.34
01:31:52|20056.34
01:31:53|20056.34
01:31:55|20056.34
01:31:55|20056.34
01:31:57|20056.34
01:31:58|20056.34
01:31:59|20056.34
01:32:00|20056.34
01:32:01|20056.34
01:32:02|20053.85
01:32:04|20053.85
01:32:04|20053.85
01:32:06|20053.85
01:32:06|20056.02
01:32:07|20056.02
01:32:08|20056.02
01:32:10|20056.02
01:32:10|20057.73
01:32:11|20057.73
01:32:13|20057.73
01:32:13|20057.73
01:32:15|20057.73
01:32:16|20057.73
01:32:16|20057.73
01:32:18|20057.73
01:32:18|20057.73
01:32:20|20057.73
01:32:21|20055.27
01:32:22|20053.33
01:32:23|20053.33
01:32:24|20053.33
01:32:25|20053.33
01:32:26|20053.33
01:32:27|20053.33
01:32:28|20053.33
01:32:29|20053.33
01:32:30|20053.33
01:32:31|20053.33
01:32:32|20053.33
01:32:33|20053.33
01:32:34|20053.33
01:32:35|20053.33
01:32:37|20053.33
01:32:37|20053.33
01:32:38|20049.48
01:32:39|20049.48
01:32:40|20048.46
01:32:41|20048.46
01:32:42|20048.46
01:32:43|20048.46
01:32:44|20048.46
01:32:45|20048.46
01:32:46|20048.46
01:32:47|20048.46
01:32:49|20048.46
01:32:51|20048.46
01:32:52|20048.46
01:32:54|20048.46
01:32:54|20048.46
01:32:55|20048.46
01:32:57|20048.46
01:32:58|20048.46
01:32:59|20048.46
01:33:01|20048.46
01:33:01|20048.46
01:33:02|20048.46
01:33:03|20048.46
01:33:04|20048.46
01:33:05|20048.46
01:33:06|20048.46
01:33:07|20048.46
01:33:08|20048.46
01:33:09|20048.46
01:33:10|20048.46
01:33:11|20048.46
01:33:12|20048.46
01:33:13|20048.46
01:33:14|20058.84
01:33:15|20058.84
01:33:16|20058.84
01:33:17|20058.84
01:33:18|20058.84
01:33:19|20058.84
01:33:20|20058.84
01:33:21|20058.84
01:33:22|20061.43
01:33:23|20061.43
01:33:24|20061.43
01:33:25|20061.43
01:33:27|20063.13
01:33:27|20063.13
01:33:28|20063.13
01:33:29|20063.13
01:33:30|20063.13
01:33:32|20063.13
01:33:32|20063.13
01:33:33|20063.13
01:33:34|20063.13
01:33:35|20063.13
01:33:36|20063.13
01:33:37|20063.13
01:33:38|20053.41
01:33:39|20050.9
01:33:40|20050.9
01:33:41|20050.9
01:33:43|20050.9
01:33:43|20050.9
01:33:45|20050.9
01:33:46|20050.9
01:33:46|20050.9
01:33:48|20051.5
01:33:48|20051.5
01:33:51|20051.5
01:33:51|20051.5
01:33:52|20055.1
01:33:54|20055.1
01:33:54|20055.1
01:33:57|20055.1
01:33:58|20055.1
01:33:59|20055.1
01:34:00|20055.1
01:34:02|20055.1
01:34:02|20055.1
01:34:03|20059.64
01:34:04|20060.
01:34:05|20060.
01:34:07|20060.
01:34:07|20060.
01:34:10|20060.
01:34:11|20060.
01:34:13|20060.
01:34:13|20060.
01:34:14|20066.26
01:34:15|20066.26
01:34:17|20070.
01:34:17|20070.
01:34:18|20070.
01:34:19|20069.39
01:34:20|20069.39
01:34:22|20069.39
01:34:23|20069.39
01:34:23|20069.39
01:34:24|20068.78
01:34:26|20068.78
01:34:27|20068.78
01:34:27|20068.78
01:34:28|20068.78
01:34:30|20068.78
01:34:30|20068.78
01:34:32|20068.78
01:34:33|20068.78
01:34:34|20068.78
01:34:34|20068.78
01:34:35|20068.78
01:34:37|20068.78
01:34:38|20068.78
01:34:39|20068.78
01:34:40|20068.78
01:34:41|20065.44
01:34:42|20065.41
01:34:43|20065.41
01:34:44|20065.41
01:34:46|20065.41
01:34:47|20065.41
01:34:47|20065.41
01:34:49|20065.41
01:34:49|20065.41
01:34:50|20060.
01:34:52|20060.
01:34:54|20060.
01:34:55|20060.
01:34:56|20060.
01:34:57|20060.
01:34:58|20055.9
01:34:59|20055.9
01:35:00|20055.9
01:35:02|20058.32
01:35:02|20058.32
01:35:03|20058.32
01:35:06|20055.31
01:35:06|20058.28
01:35:07|20057.18
01:35:08|20057.18
01:35:09|20059.35
01:35:11|20057.31
01:35:13|20058.37
01:35:14|20058.37
01:35:14|20058.81
01:35:16|20058.81
01:35:16|20058.81
01:35:18|20058.81
01:35:19|20058.81
01:35:21|20058.47
01:35:22|20058.47
01:35:22|20058.47
01:35:23|20058.47
01:35:25|20058.47
01:35:26|20058.47
01:35:27|20058.47
01:35:28|20058.47
01:35:30|20058.47
01:35:31|20058.47
01:35:31|20058.47
01:35:32|20058.47
01:35:34|20058.47
01:35:35|20058.47
01:35:35|20058.47
01:35:36|20058.47
01:35:37|20058.47
01:35:38|20058.47
01:35:40|20058.47
01:35:41|20058.47
01:35:42|20058.47
01:35:43|20058.47
01:35:43|20058.47
01:35:44|20056.
01:35:46|20055.23
01:35:46|20055.23
01:35:47|20055.23
01:35:49|20055.23
01:35:50|20050.
01:35:51|20050.
01:35:53|20050.
01:35:54|20052.2
01:35:55|20052.2
01:35:56|20052.2
01:35:57|20052.2
01:35:58|20052.2
01:36:01|20052.2
01:36:01|20040.
01:36:02|20040.
01:36:04|20040.
01:36:06|20040.
01:36:07|20040.
01:36:08|20040.
01:36:09|20040.
01:36:10|20040.
01:36:11|20040.
01:36:12|20040.
01:36:14|20040.
01:36:14|20040.
01:36:15|20040.
01:36:16|20040.
01:36:17|20041.12
01:36:18|20041.12
01:36:19|20041.12
01:36:20|20041.12
01:36:22|20041.12
01:36:22|20041.12
01:36:24|20043.66
01:36:24|20043.66
01:36:26|20043.66
01:36:26|20043.66
01:36:28|20043.66
01:36:29|20043.66
01:36:29|20043.66
01:36:30|20043.66
01:36:31|20043.66
01:36:32|20043.66
01:36:34|20043.66
01:36:35|20043.66
01:36:36|20043.66
01:36:37|20043.66
01:36:38|20043.66
01:36:45|20043.66
01:36:45|20045.73
01:36:46|20045.73
01:36:47|20045.73
01:36:48|20045.73
01:36:50|20045.73
01:36:51|20045.73
01:36:53|20045.73
01:36:54|20045.73
01:36:56|20045.73
01:36:57|20045.73
01:36:57|20045.73
01:36:59|20045.73
01:37:00|20045.73
01:37:01|20045.73
01:37:02|20045.73
01:37:03|20045.73
01:37:05|20045.73
01:37:06|20045.73
01:37:07|20045.73
01:37:08|20044.37
01:37:09|20044.37
01:37:10|20044.37
01:37:11|20044.37
01:37:12|20044.84
01:37:14|20044.84
01:37:15|20044.84
01:37:15|20044.84
01:37:17|20044.84
01:37:18|20044.84
01:37:18|20047.19
01:37:20|20047.19
01:37:20|20047.19
01:37:21|20047.19
01:37:22|20047.19
01:37:23|20041.8
01:37:24|20041.8
01:37:26|20041.8
01:37:26|20041.8
01:37:28|20039.12
01:37:29|20039.12
01:37:29|20039.12
01:37:30|20039.12
01:37:31|20039.75
01:37:33|20039.75
01:37:33|20034.82
01:37:34|20034.82
01:37:35|20034.82
01:37:37|20034.82
01:37:38|20034.82
01:37:39|20034.82
01:37:39|20034.82
01:37:41|20034.82
01:37:41|20034.82
01:37:43|20034.82
01:37:44|20034.82
01:37:44|20032.07
01:37:46|20031.59
01:37:48|20031.59
01:37:48|20035.02
01:37:50|20035.02
01:37:50|20035.02
01:37:51|20035.02
01:37:53|20035.02
01:37:54|20035.02
01:37:55|20034.6
01:37:57|20035.54
01:37:58|20035.54
01:38:00|20035.54
01:38:00|20035.54
01:38:01|20035.54
01:38:02|20035.54
01:38:04|20035.54
01:38:05|20035.54
01:38:06|20034.93
01:38:07|20034.93
01:38:09|20034.93
01:38:10|20034.93
01:38:11|20034.93
01:38:12|20034.93
01:38:13|20034.93
01:38:15|20034.93
01:38:15|20034.93
01:38:16|20034.93
01:38:17|20036.15
01:38:18|20036.15
01:38:19|20036.15
01:38:22|20036.15
01:38:22|20036.15
01:38:23|20036.15
01:38:24|20036.15
01:38:25|20036.15
01:38:26|20036.15
01:38:27|20036.15
01:38:28|20036.15
01:38:30|20036.15
01:38:31|20036.15
01:38:31|20042.19
01:38:33|20042.19
01:38:33|20042.19
01:38:35|20042.19
01:38:35|20042.19
01:38:37|20042.19
01:38:37|20042.19
01:38:40|20042.19
01:38:40|20042.19
01:38:41|20042.19
01:38:42|20042.19
01:38:43|20042.19
01:38:45|20040.44
01:38:46|20040.44
01:38:47|20040.44
01:38:47|20040.44
01:38:49|20040.44
01:38:50|20040.44
01:38:51|20040.44
01:38:51|20040.44
01:38:53|20040.44
01:38:54|20040.44
01:38:54|20040.44
01:38:57|20040.44
01:38:57|20040.44
01:38:59|20040.4
01:39:00|20040.4
01:39:01|20040.4
01:39:03|20040.4
01:39:03|20040.4
01:39:05|20040.4
01:39:06|20040.4
01:39:06|20040.4
01:39:08|20040.4
01:39:09|20040.4
01:39:10|20040.4
01:39:11|20040.4
01:39:12|20040.4
01:39:13|20040.4
01:39:13|20040.4
01:39:15|20040.4
01:39:16|20033.83
01:39:17|20033.83
01:39:18|20033.83
01:39:19|20033.83
01:39:20|20033.83
01:39:21|20033.83
01:39:23|20033.83
01:39:23|20033.83
01:39:24|20033.83
01:39:25|20033.83
01:39:26|20033.83
01:39:27|20033.83
01:39:28|20033.83
01:39:29|20033.83
01:39:30|20033.83
01:39:31|20033.83
01:39:32|20033.83
01:39:33|20033.83
01:39:34|20033.83
01:39:36|20033.83
01:39:36|20033.83
01:39:37|20033.83
01:39:38|20033.83
01:39:39|20033.83
01:39:40|20033.83
01:39:41|20033.83
01:39:42|20033.83
01:39:43|20033.83
01:39:44|20038.26
01:39:46|20038.26
01:39:46|20038.26
01:39:47|20038.26
01:39:48|20038.26
01:39:49|20038.26
01:39:50|20038.26
01:39:51|20038.26
01:39:52|20038.26
01:39:53|20038.26
01:39:54|20038.26
01:39:55|20038.26
01:39:56|20038.26
01:39:57|20038.26
01:39:58|20038.26
01:39:59|20038.26
01:40:00|20038.26
01:40:03|20038.26
01:40:04|20038.26
01:40:05|20038.26
01:40:07|20038.26
01:40:08|20038.26
01:40:09|20039.6
01:40:10|20039.6
01:40:11|20039.6
01:40:12|20045.21
01:40:13|20045.21
01:40:14|20045.21
01:40:15|20041.92
01:40:16|20041.92
01:40:17|20041.92
01:40:18|20041.92
01:40:19|20041.92
01:40:20|20041.92
01:40:21|20041.92
01:40:22|20041.92
01:40:23|20041.92
01:40:24|20041.92
01:40:25|20041.92
01:40:26|20041.92
01:40:27|20041.92
01:40:28|20041.92
01:40:29|20041.92
01:40:30|20041.92
01:40:31|20041.92
01:40:32|20041.92
01:40:33|20041.92
01:40:34|20041.92
01:40:35|20041.92
01:40:36|20041.92
01:40:37|20041.92
01:40:38|20045.36
01:40:39|20045.36
01:40:40|20045.36
01:40:41|20045.36
01:40:42|20045.36
01:40:43|20045.36
01:40:44|20045.36
01:40:45|20045.36
01:40:47|20043.98
01:40:48|20043.98
01:40:48|20043.98
01:40:49|20043.98
01:40:50|20043.98
01:40:51|20043.98
01:40:53|20043.98
01:40:53|20043.98
01:40:54|20043.98
01:40:56|20043.98
01:40:57|20043.98
01:40:59|20043.98
01:41:00|20043.98
01:41:02|20043.98
01:41:03|20043.98
01:41:03|20043.98
01:41:05|20034.27
01:41:05|20034.28
01:41:06|20034.28
01:41:08|20034.28
01:41:08|20030.79
01:41:10|20030.79
01:41:11|20030.79
01:41:12|20030.79
01:41:13|20030.79
01:41:14|20029.7
01:41:15|20031.84
01:41:17|20033.59
01:41:17|20033.59
01:41:19|20033.59
01:41:20|20032.02
01:41:21|20032.02
01:41:22|20032.02
01:41:23|20032.02
01:41:24|20032.02
01:41:25|20032.02
01:41:27|20032.02
01:41:28|20032.02
01:41:29|20032.02
01:41:30|20032.02
01:41:31|20032.02
01:41:31|20032.02
01:41:33|20032.02
01:41:34|20032.02
01:41:34|20032.02
01:41:36|20032.02
01:41:37|20035.28
01:41:38|20035.28
01:41:39|20035.28
01:41:40|20035.28
01:41:41|20035.28
01:41:42|20035.28
01:41:43|20035.28
01:41:44|20035.28
01:41:45|20035.28
01:41:46|20040.
01:41:48|20040.
01:41:49|20040.
01:41:50|20040.
01:41:50|20040.
01:41:52|20040.
01:41:53|20040.
01:41:54|20040.
01:41:55|20040.
01:41:55|20040.
01:41:57|20040.
01:41:58|20040.
01:42:00|20040.
01:42:01|20035.28
01:42:01|20035.28
01:42:03|20036.31
01:42:04|20036.31
01:42:12|20036.31
01:42:13|20036.31
01:42:14|20036.31
01:42:16|20036.31
01:42:16|20036.31
01:42:17|20037.01
01:42:18|20035.28
01:42:19|20034.08
01:42:20|20034.08
01:42:21|20034.08
01:42:22|20034.08
01:42:24|20034.08
01:42:24|20034.08
01:42:25|20034.08
01:42:26|20034.08
01:42:27|20034.08
01:42:29|20034.08
01:42:29|20034.08
01:42:30|20034.08
01:42:31|20034.08
01:42:32|20033.97
01:42:34|20033.97
01:42:34|20033.97
01:42:36|20033.97
01:42:37|20033.97
01:42:37|20033.97
01:42:39|20033.97
01:42:40|20033.97
01:42:41|20033.97
01:42:42|20033.97
01:42:43|20033.97
01:42:43|20033.97
01:42:45|20035.42
01:42:46|20035.42
01:42:47|20034.65
01:42:48|20033.42
01:42:49|20033.42
01:42:50|20033.42
01:42:51|20033.42
01:42:52|20033.42
01:42:53|20033.42
01:42:54|20033.42
01:42:55|20033.42
01:42:56|20033.42
01:42:57|20033.42
01:42:58|20033.57
01:42:59|20033.57
01:43:01|20033.57
01:43:01|20033.57
01:43:02|20033.57
01:43:04|20036.77
01:43:05|20036.77
01:43:06|20036.77
01:43:07|20036.77
01:43:08|20036.77
01:43:09|20035.41
01:43:10|20035.41
01:43:11|20035.41
01:43:13|20030.
01:43:14|20033.31
01:43:15|20033.31
01:43:15|20033.31
01:43:17|20033.31
01:43:17|20033.31
01:43:20|20039.26
01:43:20|20039.26
01:43:21|20039.26
01:43:22|20039.26
01:43:23|20039.26
01:43:24|20039.26
01:43:25|20039.95
01:43:26|20036.33
01:43:27|20036.33
01:43:28|20036.33
01:43:29|20036.33
01:43:30|20036.33
01:43:31|20036.33
01:43:32|20036.33
01:43:33|20036.33
01:43:34|20036.33
01:43:35|20036.33
01:43:36|20036.33
01:43:37|20036.33
01:43:38|20031.97
01:43:39|20031.97
01:43:40|20031.97
01:43:42|20031.97
01:43:42|20031.97
01:43:43|20031.97
01:43:44|20031.97
01:43:46|20031.97
01:43:46|20031.97
01:43:48|20031.97
01:43:49|20031.97
01:43:49|20031.97
01:43:51|20031.97
01:43:52|20030.
01:43:52|20030.
01:43:53|20030.
01:43:54|20030.
01:43:56|20030.
01:43:56|20030.
01:43:58|20030.
01:43:59|20030.
01:44:01|20030.
01:44:02|20030.
01:44:03|20030.
01:44:05|20030.
01:44:06|20030.
01:44:08|20030.
01:44:08|20030.
01:44:09|20030.
01:44:10|20030.
01:44:11|20030.
01:44:12|20030.
01:44:14|20030.
01:44:15|20030.
01:44:16|20030.
01:44:17|20030.
01:44:18|20030.
01:44:19|20030.
01:44:20|20030.
01:44:21|20030.
01:44:23|20030.
01:44:23|20030.
01:44:24|20030.
01:44:25|20030.
01:44:26|20030.
01:44:27|20030.
01:44:28|20030.
01:44:29|20030.
01:44:30|20030.
01:44:31|20030.
01:44:32|20030.
01:44:34|20030.
01:44:35|20030.
01:44:35|20030.
01:44:37|20030.
01:44:38|20030.
01:44:39|20030.
01:44:39|20030.
01:44:40|20030.
01:44:42|20030.
01:44:42|20030.
01:44:44|20030.47
01:44:44|20030.47
01:44:47|20030.47
01:44:47|20030.47
01:44:48|20030.47
01:44:49|20030.47
01:44:50|20030.47
01:44:51|20030.47
01:44:52|20030.47
01:44:53|20030.47
01:44:54|20025.45
01:44:55|20021.52
01:44:56|20021.15
01:44:57|20018.82
01:44:58|20018.82
01:45:00|20018.82
01:45:01|20023.33
01:45:01|20023.33
01:45:03|20023.33
01:45:04|20023.33
01:45:05|20023.33
01:45:06|20023.33
01:45:07|20029.77
01:45:08|20029.77
01:45:09|20029.77
01:45:10|20029.77
01:45:11|20029.77
01:45:12|20029.77
01:45:13|20029.77
01:45:14|20029.77
01:45:15|20029.77
01:45:16|20029.77
01:45:17|20026.39
01:45:18|20026.39
01:45:19|20026.39
01:45:20|20026.39
01:45:21|20026.39
01:45:22|20026.39
01:45:23|20026.39
01:45:24|20026.39
01:45:25|20026.39
01:45:26|20026.39
01:45:28|20026.39
01:45:29|20026.39
01:45:29|20026.39
01:45:30|20026.39
01:45:31|20026.39
01:45:32|20026.39
01:45:34|20026.39
01:45:34|20026.39
01:45:35|20026.39
01:45:36|20026.39
01:45:37|20029.13
01:45:39|20029.13
01:45:39|20029.13
01:45:41|20029.13
01:45:42|20029.13
01:45:43|20029.13
01:45:43|20029.13
01:45:45|20029.13
01:45:46|20029.13
01:45:47|20029.13
01:45:48|20030.
01:45:49|20030.
01:45:51|20030.08
01:45:52|20030.08
01:45:53|20030.08
01:45:54|20030.08
01:45:55|20030.08
01:45:56|20029.48
01:45:57|20029.48
01:45:58|20029.48
01:45:59|20029.48
01:46:01|20031.62
01:46:01|20035.14
01:46:03|20035.14
01:46:05|20035.14
01:46:06|20035.14
01:46:07|20035.14
01:46:09|20035.14
01:46:09|20035.14
01:46:10|20035.14
01:46:11|20035.14
01:46:12|20035.14
01:46:14|20035.14
01:46:15|20035.14
01:46:17|20035.14
01:46:18|20035.14
01:46:18|20035.14
01:46:19|20035.14
01:46:20|20035.14
01:46:21|20035.14
01:46:22|20035.14
01:46:23|20035.14
01:46:24|20036.32
01:46:25|20036.32
01:46:26|20036.32
01:46:27|20039.12
01:46:28|20039.12
01:46:30|20039.12
01:46:30|20039.12
01:46:31|20039.12
01:46:32|20039.12
01:46:33|20039.12
01:46:34|20039.12
01:46:35|20039.12
01:46:36|20039.12
01:46:37|20040.
01:46:39|20038.08
01:46:40|20038.08
01:46:41|20038.08
01:46:42|20035.64
01:46:43|20035.64
01:46:44|20035.64
01:46:45|20037.67
01:46:46|20037.67
01:46:47|20037.67
01:46:48|20037.67
01:46:50|20037.67
01:46:50|20037.67
01:46:52|20037.67
01:46:52|20037.67
01:46:53|20037.67
01:46:55|20037.67
01:46:56|20037.67
01:46:57|20031.65
01:46:58|20031.65
01:46:59|20031.65
01:47:00|20031.65
01:47:01|20031.65
01:47:02|20031.65
01:47:04|20031.65
01:47:05|20031.65
01:47:05|20031.65
01:47:07|20031.65
01:47:08|20031.65
01:47:10|20031.65
01:47:10|20031.65
01:47:12|20031.65
01:47:12|20031.65
01:47:14|20031.65
01:47:15|20031.65
01:47:16|20031.65
01:47:17|20031.65
01:47:18|20031.65
01:47:20|20031.65
01:47:20|20031.65
01:47:21|20031.65
01:47:22|20031.65
01:47:23|20031.65
01:47:24|20031.65
01:47:26|20031.65
01:47:27|20031.65
01:47:28|20031.65
01:47:28|20031.65
01:47:29|20031.65
01:47:31|20031.65
01:47:32|20031.65
01:47:33|20031.65
01:47:34|20031.65
01:47:35|20031.65
01:47:36|20031.65
01:47:38|20030.
01:47:39|20025.62
01:47:39|20025.62
01:47:41|20025.62
01:47:42|20025.62
01:47:43|20025.62
01:47:44|20025.62
01:47:45|20025.62
01:47:45|20025.62
01:47:47|20025.62
01:47:48|20025.62
01:47:49|20025.62
01:47:50|20025.62
01:47:51|20025.62
01:47:52|20025.62
01:47:53|20025.62
01:47:54|20025.62
01:47:55|20025.62
01:47:56|20025.62
01:47:57|20025.62
01:47:59|20025.62
01:47:59|20025.62
01:48:00|20025.62
01:48:01|20025.62
01:48:02|20025.62
01:48:04|20018.46
01:48:05|20018.46
01:48:07|20015.96
01:48:08|20015.96
01:48:09|20015.96
01:48:11|20015.67
01:48:12|20015.67
01:48:13|20015.67
01:48:13|20017.8
01:48:15|20017.8
01:48:15|20017.8
01:48:17|20020.4
01:48:18|20020.4
01:48:19|20021.35
01:48:21|20019.29
01:48:22|20019.29
01:48:22|20019.29
01:48:24|20019.29
01:48:24|20018.68
01:48:26|20018.68
01:48:27|20018.68
01:48:27|20018.68
01:48:28|20018.68
01:48:30|20018.68
01:48:31|20018.78
01:48:31|20018.78
01:48:33|20018.78
01:48:33|20018.78
01:48:35|20018.78
01:48:35|20018.78
01:48:36|20018.78
01:48:38|20018.78
01:48:39|20018.78
01:48:40|20018.78
01:48:40|20023.03
01:48:41|20021.54
01:48:43|20019.
01:48:44|20019.
01:48:45|20019.3
01:48:46|20019.3
01:48:48|20022.55
01:48:49|20022.55
01:48:50|20022.55
01:48:51|20019.3
01:48:51|20019.32
01:48:53|20019.32
01:48:54|20019.32
01:48:55|20019.32
01:48:56|20021.12
01:48:57|20025.28
01:48:58|20023.04
01:48:59|20020.68
01:49:01|20022.56
01:49:01|20022.35
01:49:02|20026.11
01:49:03|20023.55
01:49:05|20023.55
01:49:07|20023.55
01:49:08|20023.55
01:49:09|20023.55
01:49:10|20023.55
01:49:11|20023.55
01:49:12|20023.55
01:49:14|20021.68
01:49:15|20019.3
01:49:16|20019.3
01:49:17|20019.3
01:49:18|20020.52
01:49:19|20020.52
01:49:20|20020.52
01:49:21|20020.52
01:49:22|20021.56
01:49:23|20025.75
01:49:24|20023.5
01:49:25|20018.98
01:49:26|20022.53
01:49:27|20022.53
01:49:28|20019.16
01:49:29|20019.16
01:49:30|20017.83
01:49:31|20017.66
01:49:32|20016.9
01:49:33|20016.9
01:49:34|20017.98
01:49:35|20019.04
01:49:36|20019.04
01:49:37|20016.92
01:49:38|20016.92
01:49:39|20016.76
01:49:40|20016.76
01:49:41|20016.76
01:49:42|20016.76
01:49:43|20014.37
01:49:44|20014.37
01:49:45|20014.03
01:49:46|20014.03
01:49:47|20014.03
01:49:48|20014.03
01:49:49|20014.03
01:49:50|20014.03
01:49:51|20014.03
01:49:52|20014.03
01:49:53|20018.93
01:49:54|20018.93
01:49:55|20015.26
01:49:56|20006.82
01:49:57|20000.01
01:49:58|19999.75
01:50:00|20000.63
01:50:00|19999.5
01:50:03|19997.89
01:50:03|19995.87
01:50:05|19995.87
01:50:07|20000.24
01:50:08|19999.23
01:50:09|19999.23
01:50:10|19999.23
01:50:12|19996.81
01:50:13|20000.19
01:50:14|19997.05
01:50:16|20001.48
01:50:16|20001.48
01:50:18|19999.71
01:50:18|19999.71
01:50:20|19999.71
01:50:20|20003.37
01:50:21|20001.49
01:50:23|20001.49
01:50:23|20001.49
01:50:25|20001.49
01:50:25|20001.49
01:50:26|20001.49
01:50:27|19998.35
01:50:28|19998.35
01:50:29|19998.35
01:50:30|19998.35
01:50:31|19998.35
01:50:32|20004.38
01:50:33|20006.33
01:50:35|20006.75
01:50:35|20007.87
01:50:36|20007.87
01:50:37|20007.87
01:50:39|20007.87
01:50:40|20010.
01:50:40|20010.
01:50:42|20010.
01:50:42|20010.
01:50:44|20011.28
01:50:44|20011.28
01:50:46|20012.28
01:50:46|20012.28
01:50:47|20010.24
01:50:48|20005.58
01:50:49|20005.58
01:50:51|20005.58
01:50:51|20005.58
01:50:53|20008.95
01:50:53|20008.95
01:50:54|20008.95
01:50:56|20008.95
01:50:56|20008.65
01:50:57|20008.65
01:50:59|20015.61
01:50:59|20015.61
01:51:00|20015.61
01:51:02|20015.61
01:51:02|20015.61
01:51:04|20015.61
01:51:04|20015.61
01:51:06|20015.61
01:51:07|20017.9
01:51:09|20017.9
01:51:10|20017.9
01:51:11|20015.92
01:51:12|20015.92
01:51:13|20015.92
01:51:14|20015.92
01:51:16|20015.92
01:51:16|20015.92
01:51:18|20012.86
01:51:19|20012.95
01:51:21|20011.54
01:51:21|20011.54
01:51:22|20010.7
01:51:24|20010.7
01:51:24|20012.04
01:51:26|20012.04
01:51:26|20012.04
01:51:29|20012.04
01:51:29|20012.04
01:51:30|20012.04
01:51:31|20012.04
01:51:32|20012.04
01:51:33|20012.04
01:51:34|20012.04
01:51:36|20012.04
01:51:37|20012.99
01:51:38|20012.99
01:51:39|20012.99
01:51:40|20012.99
01:51:41|20012.99
01:51:43|20012.99
01:51:44|20012.99
01:51:45|20012.99
01:51:46|20012.99
01:51:48|20012.99
01:51:48|20012.99
01:51:49|20012.99
01:51:51|20009.85
01:51:51|20009.85
01:51:52|20009.85
01:51:53|20009.85
01:51:54|20009.85
01:51:56|20009.85
01:51:56|20009.85
01:51:57|20009.85
01:51:58|20009.85
01:51:59|20009.85
01:52:00|20009.85
01:52:01|20009.85
01:52:02|20009.85
01:52:03|20016.3
01:52:04|20016.3
01:52:05|20016.3
01:52:07|20016.3
01:52:07|20016.3
01:52:09|20012.75
01:52:11|20012.75
01:52:13|20012.75
01:52:14|20012.75
01:52:15|20012.75
01:52:16|20012.75
01:52:17|20012.75
01:52:19|20012.75
01:52:19|20012.75
01:52:20|20012.75
01:52:21|20012.75
01:52:22|20012.75
01:52:24|20012.75
01:52:24|20012.75
01:52:25|20012.75
01:52:26|20012.75
01:52:27|20012.75
01:52:28|20012.75
01:52:30|20012.93
01:52:30|20012.93
01:52:32|20012.93
01:52:32|20012.93
01:52:34|20012.93
01:52:35|20012.93
01:52:36|20012.93
01:52:37|20012.93
01:52:38|20012.93
01:52:39|20012.93
01:52:40|20012.93
01:52:41|20012.93
01:52:42|20012.93
01:52:43|20012.93
01:52:44|20012.93
01:52:45|20012.93
01:52:46|20014.11
01:52:47|20014.11
01:52:48|20014.54
01:52:49|20014.54
01:52:50|20014.54
01:52:51|20014.54
01:52:52|20014.54
01:52:53|20014.54
01:52:54|20010.18
01:52:56|20009.15
01:52:57|20009.15
01:52:58|20009.15
01:52:59|20002.42
01:53:01|20002.39
01:53:02|20002.39
01:53:03|20002.39
01:53:04|20002.39
01:53:04|19999.64
01:53:06|19999.64
01:53:07|19999.64
01:53:08|19999.64
01:53:10|19999.64
01:53:11|19999.64
01:53:11|19999.64
01:53:14|19999.96
01:53:14|19999.64
01:53:15|19999.64
01:53:16|19997.84
01:53:17|19997.84
01:53:18|19998.18
01:53:20|19998.18
01:53:20|19998.18
01:53:21|19995.
01:53:22|19995.
01:53:23|19995.
01:53:25|19995.
01:53:25|19995.
01:53:26|19995.
01:53:27|19995.
01:53:28|19995.
01:53:29|19995.
01:53:30|19998.29
01:53:31|19999.31
01:53:33|19999.31
01:53:34|19999.31
01:53:35|19999.31
01:53:36|19999.31
01:53:37|19999.31
01:53:38|19998.04
01:53:39|19999.69
01:53:40|19999.69
01:53:41|19999.69
01:53:42|19999.69
01:53:43|19999.69
01:53:44|19999.69
01:53:45|19999.69
01:53:47|19999.69
01:53:47|19999.69
01:53:48|19999.69
01:53:49|19998.73
01:53:50|19995.87
01:53:51|19995.87
01:53:52|19995.87
01:53:53|19997.31
01:53:54|19997.31
01:53:55|19997.31
01:53:56|19997.31
01:53:57|19997.31
01:53:58|19997.31
01:53:59|19997.31
01:54:00|19997.31
01:54:03|20000.06
01:54:05|20000.06
01:54:05|20000.06
01:54:06|20000.06
01:54:07|20000.06
01:54:09|20000.06
01:54:10|20000.06
01:54:12|20000.06
01:54:12|20000.01
01:54:13|20000.01
01:54:15|20000.01
01:54:15|19996.66
01:54:18|19998.1
01:54:18|19998.1
01:54:19|19998.1
01:54:20|19998.1
01:54:22|19994.01
01:54:22|19991.97
01:54:24|19991.97
01:54:24|19991.97
01:54:27|19991.97
01:54:27|19991.97
01:54:28|19991.97
01:54:29|19991.97
01:54:30|19991.97
01:54:31|19991.97
01:54:32|19991.97
01:54:33|19991.97
01:54:34|19991.97
01:54:35|19990.92
01:54:36|19990.92
01:54:37|19990.92
01:54:38|19990.92
01:54:39|19990.92
01:54:40|19990.92
01:54:41|19990.92
01:54:42|19990.92
01:54:43|19990.92
01:54:44|19990.92
01:54:45|19990.92
01:54:46|19990.92
01:54:47|19990.92
01:54:48|19990.92
01:54:49|19990.92
01:54:50|19990.92
01:54:51|19990.92
01:54:52|19990.92
01:54:53|19990.92
01:54:54|19990.92
01:54:55|19996.28
01:54:56|19996.28
01:54:57|19996.28
01:54:58|19996.28
01:54:59|19996.28
01:55:00|19996.28
01:55:01|19996.28
01:55:02|19996.28
01:55:03|19996.28
01:55:05|19996.28
01:55:05|19996.28
01:55:06|19996.28
01:55:08|19996.28
01:55:09|19996.28
01:55:10|19996.28
01:55:12|19996.43
01:55:12|19996.43
01:55:13|19996.43
01:55:14|19996.43
01:55:15|19996.43
01:55:16|20000.97
01:55:17|19996.97
01:55:19|19993.88
01:55:20|19993.87
01:55:22|19993.87
01:55:23|19985.09
01:55:24|19982.86
01:55:25|19982.86
01:55:26|19982.3
01:55:28|19982.3
01:55:29|19982.3
01:55:29|19982.3
01:55:31|19982.3
01:55:32|19982.3
01:55:33|19982.3
01:55:34|19982.3
01:55:35|19980.
01:55:36|19980.
01:55:37|19980.
01:55:37|19980.
01:55:38|19976.2
01:55:41|19975.53
01:55:41|19973.52
01:55:42|19980.14
01:55:43|19980.14
01:55:44|19984.58
01:55:45|19984.58
01:55:46|19984.58
01:55:47|19977.71
01:55:48|19977.71
01:55:49|19977.73
01:55:50|19977.73
01:55:51|19977.47
01:55:53|19977.47
01:55:54|19977.47
01:55:55|19977.47
01:55:55|19977.47
01:55:57|19977.47
01:55:58|19977.47
01:55:59|19977.47
01:56:00|19977.47
01:56:00|19977.47
01:56:01|19978.59
01:56:02|19978.59
01:56:03|19978.59
01:56:04|19978.59
01:56:06|19978.59
01:56:06|19979.26
01:56:08|19979.26
01:56:09|19984.05
01:56:10|19984.05
01:56:11|19984.05
01:56:12|19984.05
01:56:14|19990.
01:56:16|19993.43
01:56:16|19993.43
01:56:17|19993.43
01:56:18|19987.17
01:56:20|19987.17
01:56:21|19988.81
01:56:21|19988.81
01:56:23|19988.81
01:56:24|19988.81
01:56:25|19989.82
01:56:26|19992.43
01:56:27|19992.43
01:56:29|19992.43
01:56:29|19992.43
01:56:30|19992.43
01:56:31|19992.68
01:56:33|19992.68
01:56:33|19992.68
01:56:35|19992.68
01:56:36|19993.39
01:56:37|19993.39
01:56:38|19993.39
01:56:39|19993.39
01:56:40|19994.54
01:56:41|19994.54
01:56:42|19994.54
01:56:43|19994.54
01:56:44|19994.54
01:56:45|19994.54
01:56:46|19994.54
01:56:47|19994.54
01:56:48|19994.54
01:56:49|19994.54
01:56:50|19994.54
01:56:51|19994.54
01:56:52|19993.96
01:56:53|19988.
01:56:54|19988.
01:56:55|19988.
01:56:56|19988.
01:56:57|19988.
01:56:58|19988.
01:56:59|19988.
01:57:00|19988.
01:57:01|19991.79
01:57:02|19991.79
01:57:03|19991.79
01:57:04|19991.79
01:57:05|19991.79
01:57:06|19991.79
01:57:07|19991.79
01:57:08|19991.79
01:57:09|19991.79
01:57:10|19991.79
01:57:11|19991.79
01:57:12|19991.79
01:57:14|19991.79
01:57:14|19991.79
01:57:16|19991.79
01:57:17|19991.79
01:57:19|19991.79
01:57:19|19991.79
01:57:21|19985.37
01:57:22|19990.78
01:57:23|19990.78
01:57:25|19990.78
01:57:26|19990.78
01:57:26|19990.78
01:57:27|19990.78
01:57:28|19990.78
01:57:30|19990.78
01:57:31|19990.78
01:57:32|19990.78
01:57:32|19990.78
01:57:34|19990.78
01:57:35|19990.78
01:57:37|19990.78
01:57:37|19990.78
01:57:38|19990.78
01:57:40|19990.78
01:57:41|19990.78
01:57:42|19990.78
01:57:43|19990.78
01:57:44|19990.78
01:57:45|19990.78
01:57:46|19990.78
01:57:47|19990.78
01:57:48|19990.78
01:57:49|19990.78
01:57:51|19988.24
01:57:51|19988.24
01:57:52|19988.24
01:57:53|19988.24
01:57:54|19988.24
01:57:56|19992.68
01:57:56|19992.68
01:57:58|19992.68
01:57:58|19992.68
01:57:59|19992.68
01:58:01|19992.68
01:58:02|19991.65
01:58:02|19991.65
01:58:03|19991.65
01:58:05|19991.65
01:58:06|19991.65
01:58:06|19991.65
01:58:08|19991.65
01:58:09|19992.34
01:58:09|19992.34
01:58:10|19988.39
01:58:11|19988.39
01:58:13|19988.39
01:58:13|19988.39
01:58:15|19988.39
01:58:16|19988.39
01:58:17|19988.39
01:58:18|19988.39
01:58:20|19988.39
01:58:21|19988.39
01:58:23|19988.39
01:58:23|19988.39
01:58:24|19988.39
01:58:25|19988.39
01:58:26|19988.39
01:58:27|19988.39
01:58:28|19988.39
01:58:29|19988.39
01:58:30|19988.39
01:58:31|19988.39
01:58:32|19991.65
01:58:33|19991.65
01:58:34|19991.65
01:58:35|19991.65
01:58:36|19991.65
01:58:37|19991.65
01:58:38|19991.65
01:58:39|19991.65
01:58:40|19991.65
01:58:41|19991.65
01:58:42|19991.65
01:58:44|19991.65
01:58:44|19991.65
01:58:45|19991.65
01:58:46|19991.65
01:58:47|19991.65
01:58:48|19991.65
01:58:49|19991.65
01:58:50|19991.65
01:58:51|19991.65
01:58:52|19991.65
01:58:53|19991.65
01:58:55|19992.53
01:58:55|19992.53
01:58:57|19990.53
01:58:58|19990.53
01:58:59|19990.53
01:59:00|19990.53
01:59:01|19990.53
01:59:01|19990.53
01:59:02|19990.53
01:59:03|19990.53
01:59:04|19997.7
01:59:06|19997.7
01:59:07|19997.7
01:59:08|19994.52
01:59:08|19994.52
01:59:09|19994.52
01:59:10|19994.52
01:59:12|19994.52
01:59:13|19994.52
01:59:14|19994.52
01:59:15|19994.52
01:59:15|19994.52
01:59:18|19994.52
01:59:18|19992.64
01:59:19|19992.64
01:59:21|19992.64
01:59:22|19992.64
01:59:22|19991.48
01:59:24|19991.48
01:59:25|19991.48
01:59:25|19991.48
01:59:27|19991.48
01:59:28|19991.48
01:59:29|19991.48
01:59:31|19991.48
01:59:31|19991.48
01:59:32|19991.48
01:59:34|19991.48
01:59:35|19991.48
01:59:36|19997.49
01:59:37|20002.02
01:59:38|20002.02
01:59:39|20002.02
01:59:40|19996.83
01:59:41|19996.83
01:59:42|19996.83
01:59:43|19996.83
01:59:44|19996.83
01:59:45|19996.83
01:59:46|19996.83
01:59:47|19996.83
01:59:49|19996.83
01:59:50|19996.83
01:59:50|19996.83
01:59:52|19996.83
01:59:52|19994.55
01:59:53|19994.56
01:59:54|19994.56
01:59:56|19994.56
01:59:57|19994.56
01:59:58|19994.56
01:59:59|19994.56
02:00:00|19994.56
02:00:01|19993.54
02:00:02|19993.54
02:00:03|19993.54
02:00:04|19996.59
02:00:05|19996.59
02:00:07|19996.59
02:00:07|19995.19
02:00:08|19995.19
02:00:10|19987.05
02:00:11|19987.74
02:00:11|19987.74
02:00:12|19987.74
02:00:13|19987.74
02:00:15|19987.74
02:00:15|19987.74
02:00:16|19996.29
02:00:19|19996.29
02:00:19|19996.29
02:00:20|19996.29
02:00:21|19996.29
02:00:22|19996.29
02:00:24|19996.29
02:00:24|19996.29
02:00:25|19996.29
02:00:26|19996.29
02:00:27|19996.29
02:00:29|19996.29
02:00:30|19996.29
02:00:31|19996.29
02:00:31|19998.9
02:00:33|20001.38
02:00:34|20003.26
02:00:35|20004.17
02:00:35|20004.68
02:00:37|20004.68
02:00:38|20004.68
02:00:39|20006.24
02:00:40|20006.24
02:00:41|20006.24
02:00:42|20004.5
02:00:43|20010.06
02:00:44|20010.75
02:00:44|20010.75
02:00:46|20010.75
02:00:47|20009.22
02:00:48|20009.22
02:00:49|20009.22
02:00:49|20009.22
02:00:50|20005.2
02:00:51|20007.36
02:00:53|20007.75
02:00:54|20007.05
02:00:55|20007.05
02:00:56|20007.05
02:00:57|20007.05
02:00:57|20011.92
02:00:59|20005.19
02:01:00|20005.19
02:01:01|20005.19
02:01:01|20005.19
02:01:04|20008.83
02:01:04|20008.83
02:01:05|20008.83
02:01:06|20008.83
02:01:07|20008.83
02:01:09|20008.83
02:01:10|20008.83
02:01:10|20008.83
02:01:11|20008.83
02:01:13|20008.83
02:01:15|20004.48
02:01:15|20004.48
02:01:16|20004.48
02:01:18|20004.48
02:01:19|20004.48
02:01:21|20004.48
02:01:21|20002.31
02:01:22|20001.31
02:01:23|20002.85
02:01:24|20000.
02:01:25|20000.
02:01:26|20000.
02:01:27|20000.
02:01:28|20000.
02:01:29|20000.
02:01:30|20000.
02:01:31|20000.
02:01:32|20000.
02:01:34|20000.
02:01:35|20000.
02:01:36|20000.
02:01:37|20000.
02:01:38|20000.
02:01:39|20000.
02:01:40|20000.
02:01:42|20000.
02:01:42|20000.
02:01:44|20001.23
02:01:44|20001.23
02:01:46|20001.23
02:01:46|20001.23
02:01:47|20001.23
02:01:49|20001.23
02:01:49|20001.23
02:01:51|20001.23
02:01:52|20004.43
02:01:53|20004.43
02:01:54|20004.43
02:01:55|20004.43
02:01:57|20004.43
02:01:57|20004.43
02:01:58|20004.43
02:02:00|20004.43
02:02:00|19997.36
02:02:01|19997.36
02:02:02|19997.36
02:02:03|19997.36
02:02:04|19997.36
02:02:05|19997.36
02:02:06|19998.26
02:02:07|19998.26
02:02:08|19998.26
02:02:09|19998.26
02:02:11|19998.26
02:02:11|19998.26
02:02:13|19995.8
02:02:14|19995.8
02:02:14|19990.
02:02:16|19990.
02:02:17|19990.
02:02:19|19990.
02:02:19|19990.
02:02:20|19990.
02:02:21|19990.
02:02:22|19989.71
02:02:24|19989.71
02:02:24|19989.71
02:02:27|19988.17
02:02:27|19988.17
02:02:28|19993.74
02:02:29|19993.74
02:02:30|19993.74
02:02:31|19993.74
02:02:32|19993.74
02:02:33|19993.74
02:02:34|19993.74
02:02:35|19989.18
02:02:36|19989.18
02:02:37|19989.18
02:02:38|19989.18
02:02:40|19989.18
02:02:42|19989.18
02:02:42|19989.18
02:02:43|19989.18
02:02:44|19989.18
02:02:45|19989.18
02:02:46|19989.18
02:02:47|19989.18
02:02:49|19989.18
02:02:49|19989.18
02:02:51|19989.18
02:02:51|19989.18
02:02:52|19989.18
02:02:54|19989.18
02:02:54|19989.18
02:02:55|19989.18
02:02:56|19989.18
02:02:57|19989.18
02:02:58|19989.18
02:03:00|19989.18
02:03:01|19989.18
02:03:02|19989.18
02:03:02|19989.18
02:03:04|19989.18
02:03:05|19989.18
02:03:06|19989.18
02:03:06|19989.18
02:03:08|19989.18
02:03:09|19989.18
02:03:09|19989.18
02:03:10|19989.18
02:03:12|19989.18
02:03:13|19989.18
02:03:14|19989.18
02:03:14|19989.18
02:03:16|19989.18
02:03:17|19989.18
02:03:18|19989.18
02:03:18|19984.87
02:03:20|19980.23
02:03:21|19981.96
02:03:22|19981.96
02:03:23|19981.96
02:03:25|19981.96
02:03:25|19976.91
02:03:26|19976.91
02:03:28|19973.41
02:03:29|19973.41
02:03:29|19974.85
02:03:31|19974.85
02:03:31|19974.85
02:03:33|19974.85
02:03:34|19974.85
02:03:35|19974.85
02:03:36|19974.85
02:03:37|19974.85
02:03:38|19974.85
02:03:39|19974.85
02:03:40|19974.85
02:03:41|19974.85
02:03:42|19974.85
02:03:43|19974.85
02:03:44|19974.85
02:03:45|19974.85
02:03:46|19974.85
02:03:47|19974.85
02:03:48|19974.85
02:03:49|19981.4
02:03:50|19981.4
02:03:51|19981.4
02:03:52|19981.4
02:03:53|19981.4
02:03:54|19981.4
02:03:55|19981.4
02:03:56|19981.4
02:03:58|19981.4
02:03:58|19981.4
02:03:59|19981.4
02:04:00|19981.4
02:04:01|19981.4
02:04:02|19981.4
02:04:03|19981.4
02:04:04|19981.4
02:04:05|19981.4
02:04:06|19981.4
02:04:07|19979.79
02:04:09|19977.75
02:04:10|19977.75
02:04:11|19977.75
02:04:12|19977.74
02:04:13|19977.74
02:04:14|19977.74
02:04:15|19977.74
02:04:16|19977.74
02:04:17|19977.74
02:04:18|19977.74
02:04:19|19976.44
02:04:21|19976.42
02:04:21|19980.87
02:04:23|19982.13
02:04:23|19982.13
02:04:24|19982.13
02:04:26|19982.13
02:04:26|19982.13
02:04:28|19982.13
02:04:30|19978.13
02:04:31|19978.13
02:04:32|19978.13
02:04:32|19976.1
02:04:33|19975.78
02:04:34|19975.78
02:04:36|19975.78
02:04:37|19979.77
02:04:38|19979.77
02:04:39|19982.63
02:04:40|19982.63
02:04:41|19982.63
02:04:41|19982.63
02:04:43|19982.63
02:04:44|19982.63
02:04:44|19982.14
02:04:46|19982.14
02:04:47|19982.14
02:04:47|19982.14
02:04:48|19981.72
02:04:50|19981.72
02:04:51|19981.72
02:04:52|19981.72
02:04:54|19984.07
02:04:54|19984.07
02:04:55|19984.07
02:04:57|19984.07
02:04:57|19984.07
02:04:58|19984.07
02:04:59|19984.07
02:05:00|19984.07
02:05:01|19984.07
02:05:02|19984.07
02:05:03|19984.07
02:05:04|19984.07
02:05:05|19984.07
02:05:06|19984.07
02:05:08|19984.07
02:05:09|19984.07
02:05:09|19984.07
02:05:10|19984.07
02:05:12|19984.07
02:05:13|19984.07
02:05:14|19984.07
02:05:15|19984.07
02:05:16|19984.07
02:05:17|19983.32
02:05:19|19983.32
02:05:19|19983.32
02:05:20|19983.32
02:05:21|19983.32
02:05:23|19983.32
02:05:24|19983.32
02:05:26|19983.32
02:05:27|19986.46
02:05:28|19986.46
02:05:29|19986.46
02:05:30|19986.46
02:05:31|19986.46
02:05:32|19986.46
02:05:33|19986.46
02:05:34|19986.46
02:05:36|19986.46
02:05:36|19986.46
02:05:37|19986.46
02:05:38|19984.19
02:05:39|19981.5
02:05:40|19981.5
02:05:42|19981.5
02:05:44|19981.5
02:05:44|19981.5
02:05:45|19981.5
02:05:46|19981.5
02:05:47|19981.5
02:05:48|19984.73
02:05:49|19984.73
02:05:50|19984.73
02:05:52|19984.73
02:05:53|19984.73
02:05:54|19984.73
02:05:55|19981.15
02:05:55|19981.15
02:05:57|19981.15
02:05:58|19981.15
02:05:59|19981.15
02:06:00|19981.15
02:06:01|19981.15
02:06:02|19981.15
02:06:02|19981.84
02:06:04|19981.84
02:06:05|19981.84
02:06:05|19981.84
02:06:08|19981.84
02:06:08|19981.84
02:06:09|19981.84
02:06:10|19981.84
02:06:11|19981.84
02:06:12|19987.25
02:06:13|19984.6
02:06:15|19984.6
02:06:15|19985.02
02:06:16|19985.54
02:06:17|19985.54
02:06:18|19989.41
02:06:19|19989.41
02:06:20|19989.41
02:06:21|19989.41
02:06:22|19990.
02:06:24|19990.
02:06:25|19990.
02:06:26|19990.
02:06:27|19990.
02:06:28|19990.
02:06:29|19990.
02:06:30|19990.
02:06:31|19990.
02:06:32|19990.
02:06:33|19990.
02:06:34|19990.
02:06:35|19990.
02:06:37|19990.
02:06:38|19990.02
02:06:40|19990.02
02:06:41|19990.02
02:06:42|19990.02
02:06:42|19990.02
02:06:43|19990.02
02:06:45|19990.02
02:06:45|19990.02
02:06:47|19990.02
02:06:48|19989.62
02:06:49|19989.62
02:06:49|19989.62
02:06:51|19985.29
02:06:51|19985.29
02:06:52|19985.29
02:06:53|19985.11
02:06:54|19985.11
02:06:56|19985.11
02:06:56|19985.11
02:06:58|19985.11
02:06:59|19985.11
02:07:00|19985.11
02:07:01|19985.11
02:07:02|19985.11
02:07:04|19985.11
02:07:05|19985.11
02:07:05|19993.2
02:07:06|19993.2
02:07:07|19993.2
02:07:08|19993.2
02:07:09|19993.2
02:07:11|19993.2
02:07:11|19993.2
02:07:13|19993.2
02:07:13|19993.2
02:07:15|19996.81
02:07:15|19996.81
02:07:17|19996.81
02:07:18|19996.81
02:07:19|19996.81
02:07:20|19996.81
02:07:20|19996.81
02:07:22|19996.81
02:07:22|19996.81
02:07:24|19996.81
02:07:24|19996.81
02:07:25|19996.81
02:07:26|19996.81
02:07:27|19996.81
02:07:29|19996.81
02:07:30|19996.81
02:07:31|19996.81
02:07:32|19996.81
02:07:33|19996.81
02:07:35|19996.81
02:07:36|19996.81
02:07:37|19996.81
02:07:38|19996.81
02:07:39|19996.81
02:07:39|19996.81
02:07:41|19996.81
02:07:42|19996.81
02:07:43|19996.81
02:07:44|19996.81
02:07:45|19996.81
02:07:46|19996.81
02:07:47|19996.81
02:07:48|19996.81
02:07:49|20000.53
02:07:50|20000.53
02:07:51|20000.53
02:07:52|20000.53
02:07:53|20000.53
02:07:54|20000.53
02:07:55|20000.53
02:07:56|20000.53
02:07:57|20000.53
02:07:59|20000.53
02:07:59|20000.53
02:08:00|20000.53
02:08:02|20000.53
02:08:03|20000.53
02:08:03|19995.57
02:08:05|19995.2
02:08:06|19995.2
02:08:07|19995.2
02:08:08|19995.2
02:08:08|19990.28
02:08:10|19990.
02:08:11|19990.
02:08:12|19990.
02:08:12|19990.
02:08:14|19990.
02:08:14|19986.49
02:08:16|19986.49
02:08:16|19986.49
02:08:18|19984.31
02:08:19|19984.31
02:08:20|19984.31
02:08:21|19984.82
02:08:22|19984.82
02:08:23|19984.82
02:08:25|19984.82
02:08:27|19984.82
02:08:27|19984.82
02:08:28|19984.82
02:08:30|19984.82
02:08:30|19984.82
02:08:33|19991.62
02:08:33|19985.29
02:08:34|19985.29
02:08:35|19985.29
02:08:36|19985.29
02:08:37|19985.29
02:08:38|19985.29
02:08:39|19985.29
02:08:40|19985.29
02:08:41|19985.29
02:08:42|19984.3
02:08:44|19982.43
02:08:45|19982.43
02:08:47|19982.43
02:08:47|19982.43
02:08:48|19982.43
02:08:49|19982.43
02:08:50|19982.43
02:08:51|19982.43
02:08:52|19982.43
02:08:53|19982.43
02:08:55|19982.43
02:08:55|19986.25
02:08:56|19986.25
02:08:57|19986.25
02:08:58|19986.25
02:09:00|19986.25
02:09:00|19986.25
02:09:01|19986.25
02:09:02|19986.25
02:09:03|19986.25
02:09:04|19986.25
02:09:05|19986.25
02:09:07|19986.25
02:09:08|19986.25
02:09:09|19986.25
02:09:10|19986.25
02:09:11|19986.25
02:09:12|19986.25
02:09:13|19986.25
02:09:14|19986.25
02:09:15|19986.25
02:09:16|19986.25
02:09:18|19986.25
02:09:19|19986.25
02:09:20|19986.25
02:09:21|19986.25
02:09:22|19986.25
02:09:23|19986.25
02:09:24|19986.25
02:09:25|19986.25
02:09:27|19986.25
02:09:28|19986.25
02:09:28|19986.25
02:09:29|19986.25
02:09:31|19981.88
02:09:32|19981.88
02:09:34|19986.67
02:09:35|19985.91
02:09:35|19985.91
02:09:36|19985.91
02:09:38|19985.91
02:09:39|19985.91
02:09:41|19985.91
02:09:42|19985.91
02:09:42|19985.91
02:09:44|19985.91
02:09:45|19985.91
02:09:46|19985.91
02:09:48|19985.91
02:09:49|19985.91
02:09:49|19985.91
02:09:51|19985.91
02:09:53|19985.91
02:09:53|19985.91
02:09:54|19985.91
02:09:55|19985.91
02:09:56|19985.91
02:09:57|19985.91
02:09:58|19985.91
02:10:00|19985.91
02:10:01|19985.91
02:10:02|19985.91
02:10:02|19989.02
02:10:03|19989.02
02:10:05|19989.02
02:10:06|19989.02
02:10:07|19989.02
02:10:08|19989.02
02:10:09|19986.84
02:10:10|19986.84
02:10:11|19986.84
02:10:11|19986.24
02:10:12|19987.53
02:10:14|19987.53
02:10:15|19987.53
02:10:16|19987.53
02:10:16|19987.53
02:10:18|19987.53
02:10:19|19987.53
02:10:19|19987.53
02:10:20|19987.53
02:10:22|19987.53
02:10:23|19987.53
02:10:23|19987.53
02:10:24|19987.53
02:10:26|19987.53
02:10:27|19987.53
02:10:28|19987.53
02:10:30|19987.53
02:10:31|19987.53
02:10:33|19987.53
02:10:34|19987.53
02:10:35|19987.53
02:10:37|19992.87
02:10:38|19993.88
02:10:39|19993.88
02:10:40|19993.88
02:10:41|19993.88
02:10:42|19993.88
02:10:43|19995.11
02:10:44|19995.11
02:10:45|19995.11
02:10:46|19995.11
02:10:47|19995.11
02:10:48|19995.11
02:10:50|19995.11
02:10:50|19995.11
02:10:51|19995.11
02:10:52|19995.11
02:10:53|19994.66
02:10:55|19994.66
02:10:55|19994.66
02:10:56|19994.66
02:10:57|19994.66
02:10:59|19994.66
02:10:59|19999.09
02:11:01|19999.96
02:11:01|19999.96
02:11:02|19997.94
02:11:04|19997.94
02:11:05|19997.94
02:11:05|19997.67
02:11:07|20000.
02:11:07|20000.
02:11:09|20000.
02:11:09|20003.71
02:11:11|20003.71
02:11:12|20003.71
02:11:13|20001.63
02:11:14|20001.63
02:11:16|20001.63
02:11:17|20001.63
02:11:18|20001.63
02:11:18|20001.63
02:11:20|20001.63
02:11:20|20001.63
02:11:21|20001.63
02:11:22|20001.63
02:11:24|20001.63
02:11:25|20001.63
02:11:25|20001.63
02:11:27|20000.
02:11:29|19997.9
02:11:30|19997.9
02:11:31|19997.9
02:11:32|19997.9
02:11:33|19997.9
02:11:34|19997.9
02:11:36|19997.9
02:11:36|20004.41
02:11:39|20004.41
02:11:39|20004.41
02:11:40|20004.41
02:11:41|20000.9
02:11:42|20000.9
02:11:43|20000.9
02:11:44|20000.9
02:11:45|20000.9
02:11:46|20000.9
02:11:47|20000.9
02:11:48|20000.9
02:11:49|20000.9
02:11:50|20004.06
02:11:51|20004.06
02:11:52|20004.06
02:11:53|20004.06
02:11:54|20004.06
02:11:56|20004.06
02:11:57|20004.06
02:11:58|20004.06
02:12:00|20004.06
02:12:00|20004.06
02:12:02|20004.06
02:12:03|20004.06
02:12:04|20004.06
02:12:05|20004.06
02:12:06|20004.06
02:12:07|20004.06
02:12:08|20004.06
02:12:10|20004.06
02:12:10|20004.76
02:12:11|20004.76
02:12:13|20004.76
02:12:13|20004.76
02:12:14|20004.76
02:12:15|20004.76
02:12:16|20004.76
02:12:17|20004.76
02:12:18|20004.65
02:12:19|20004.65
02:12:20|20008.35
02:12:21|20008.35
02:12:22|20008.35
02:12:23|20008.35
02:12:24|20008.35
02:12:26|20004.8
02:12:26|20004.8
02:12:27|20004.8
02:12:29|20004.8
02:12:31|20004.8
02:12:32|20004.8
02:12:33|20004.8
02:12:33|20004.8
02:12:34|20004.8
02:12:36|20004.8
02:12:37|20004.8
02:12:38|20004.8
02:12:38|20004.8
02:12:40|20004.8
02:12:42|20004.8
02:12:43|20004.8
02:12:44|20004.8
02:12:45|20004.8
02:12:46|20004.8
02:12:47|20004.8
02:12:48|20004.8
02:12:48|20002.42
02:12:50|20002.42
02:12:51|20002.42
02:12:52|20002.42
02:12:53|20002.42
02:12:55|20002.42
02:12:55|20002.42
02:12:56|20002.42
02:12:58|20002.42
02:12:59|20002.42
02:12:59|20002.42
02:13:00|20002.42
02:13:01|20002.42
02:13:04|20002.42
02:13:05|20002.42
02:13:07|20002.42
02:13:07|20002.42
02:13:08|20002.42
02:13:09|20002.42
02:13:10|20002.42
02:13:11|20002.42
02:13:12|19995.82
02:13:13|19996.67
02:13:15|19996.53
02:13:15|19996.53
02:13:16|19994.1
02:13:17|19994.1
02:13:18|19993.82
02:13:20|19993.82
02:13:21|19993.82
02:13:21|19993.82
02:13:22|19993.82
02:13:23|19993.82
02:13:24|19993.82
02:13:26|19993.82
02:13:26|19993.82
02:13:27|19996.62
02:13:29|19996.62
02:13:30|19996.62
02:13:32|19996.62
02:13:32|19996.62
02:13:33|19996.62
02:13:34|19996.62
02:13:35|19996.62
02:13:36|19996.62
02:13:37|19996.62
02:13:38|19996.62
02:13:39|19996.62
02:13:40|19996.62
02:13:41|19996.62
02:13:43|19996.62
02:13:44|19996.62
02:13:45|19996.62
02:13:46|19996.62
02:13:47|20002.42
02:13:49|20003.79
02:13:51|20007.59
02:13:51|20007.59
02:13:52|20007.59
02:13:53|20007.59
02:13:54|20007.59
02:13:55|20007.59
02:13:56|20007.59
02:13:57|20007.59
02:13:59|20007.59
02:14:00|20007.59
02:14:01|20007.59
02:14:02|20007.59
02:14:03|20007.59
02:14:05|20009.16
02:14:06|20009.16
02:14:06|20008.55
02:14:07|20008.55
02:14:09|20008.55
02:14:09|20007.65
02:14:11|20007.65
02:14:11|20007.65
02:14:13|20006.61
02:14:13|20006.61
02:14:15|20006.61
02:14:16|20006.61
02:14:17|20006.61
02:14:17|20006.61
02:14:19|20006.61
02:14:19|20006.61
02:14:21|20012.55
02:14:21|20012.55
02:14:22|20012.55
02:14:23|20012.55
02:14:25|20012.55
02:14:25|20012.55
02:14:27|20012.28
02:14:28|20013.13
02:14:28|20013.13
02:14:29|20013.13
02:14:31|20013.13
02:14:32|20013.13
02:14:34|20013.13
02:14:35|20016.45
02:14:36|20016.45
02:14:38|20016.45
02:14:39|20016.45
02:14:40|20016.45
02:14:41|20016.45
02:14:42|20016.45
02:14:44|20016.45
02:14:44|20016.45
02:14:45|20016.45
02:14:46|20016.45
02:14:47|20014.48
02:14:49|20014.48
02:14:49|20014.48
02:14:51|20014.48
02:14:52|20014.31
02:14:52|20013.71
02:14:54|20013.71
02:14:54|20013.71
02:14:55|20013.71
02:14:57|20013.71
02:14:58|20013.71
02:15:00|20013.71
02:15:00|20013.71
02:15:01|20019.79
02:15:02|20018.74
02:15:03|20018.74
02:15:04|20018.74
02:15:05|20018.74
02:15:06|20018.74
02:15:07|20018.74
02:15:09|20020.
02:15:10|20020.
02:15:11|20021.94
02:15:12|20021.94
02:15:13|20021.94
02:15:14|20021.94
02:15:14|20024.41
02:15:16|20024.41
02:15:17|20024.41
02:15:17|20024.41
02:15:19|20024.41
02:15:20|20024.41
02:15:20|20024.41
02:15:22|20016.67
02:15:23|20015.23
02:15:24|20013.21
02:15:25|20013.21
02:15:26|20013.21
02:15:26|20017.46
02:15:28|20017.46
02:15:28|20017.46
02:15:30|20017.46
02:15:32|20015.61
02:15:32|20015.61
02:15:33|20015.61
02:15:35|20015.61
02:15:35|20015.61
02:15:37|20015.61
02:15:38|20015.61
02:15:39|20015.61
02:15:40|20018.09
02:15:41|20018.09
02:15:42|20018.09
02:15:43|20018.09
02:15:44|20018.09
02:15:45|20018.09
02:15:46|20018.09
02:15:48|20018.09
02:15:48|20018.09
02:15:49|20018.09
02:15:50|20016.86
02:15:51|20016.86
02:15:52|20016.86
02:15:53|20016.86
02:15:54|20011.73
02:15:56|20011.73
02:15:56|20012.03
02:15:57|20012.03
02:15:58|20012.03
02:15:59|20012.03
02:16:01|20012.03
02:16:02|20012.03
02:16:03|20012.03
02:16:04|20012.03
02:16:05|20012.03
02:16:06|20012.03
02:16:08|20011.02
02:16:10|20011.02
02:16:10|20011.02
02:16:11|20011.02
02:16:12|20011.02
02:16:13|20011.02
02:16:14|20011.02
02:16:15|20011.02
02:16:16|20015.4
02:16:17|20015.4
02:16:18|20015.4
02:16:19|20016.98
02:16:20|20016.98
02:16:21|20016.98
02:16:22|20016.98
02:16:23|20018.59
02:16:24|20018.59
02:16:25|20018.59
02:16:26|20018.59
02:16:27|20018.59
02:16:28|20018.59
02:16:29|20018.59
02:16:30|20018.59
02:16:32|20018.59
02:16:34|20018.59
02:16:34|20017.21
02:16:36|20017.21
02:16:37|20017.21
02:16:39|20021.16
02:16:39|20021.16
02:16:40|20021.16
02:16:42|20021.16
02:16:43|20021.16
02:16:44|20021.16
02:16:45|20021.16
02:16:45|20021.16
02:16:46|20021.16
02:16:49|20021.16
02:16:50|20021.16
02:16:51|20021.16
02:16:52|20021.16
02:16:53|20021.16
02:16:54|20021.16
02:16:56|20021.16
02:16:56|20021.16
02:16:57|20021.16
02:16:59|20021.16
02:17:00|20021.16
02:17:00|20021.16
02:17:02|20021.16
02:17:03|20021.16
02:17:04|20021.16
02:17:04|20021.16
02:17:06|20021.16
02:17:06|20021.16
02:17:08|20021.16
02:17:09|20021.16
02:17:10|20021.16
02:17:11|20021.16
02:17:12|20021.16
02:17:13|20021.16
02:17:14|20021.16
02:17:15|20021.16
02:17:16|20021.16
02:17:17|20021.16
02:17:19|20021.16
02:17:19|20021.16
02:17:20|20021.16
02:17:21|20021.16
02:17:22|20021.16
02:17:24|20021.16
02:17:24|20021.16
02:17:25|20021.16
02:17:27|20021.16
02:17:27|20021.16
02:17:28|20021.16
02:17:29|20021.16
02:17:30|20021.16
02:17:32|20021.16
02:17:34|20021.16
02:17:35|20021.16
02:17:36|20021.16
02:17:38|20021.16
02:17:39|20021.16
02:17:39|20021.16
02:17:40|20022.37
02:17:41|20022.37
02:17:42|20022.37
02:17:44|20022.37
02:17:46|20026.
02:17:46|20023.96
02:17:47|20023.77
02:17:49|20023.77
02:17:49|20023.77
02:17:51|20023.77
02:17:52|20023.77
02:17:53|20023.74
02:17:54|20023.74
02:17:55|20023.74
02:17:56|20022.58
02:17:57|20022.58
02:17:59|20022.58
02:17:59|20022.58
02:18:01|20022.58
02:18:02|20022.58
02:18:03|20022.58
02:18:04|20022.58
02:18:05|20022.58
02:18:05|20022.58
02:18:06|20022.58
02:18:08|20022.58
02:18:08|20022.58
02:18:10|20022.58
02:18:11|20022.58
02:18:11|20022.58
02:18:13|20022.58
02:18:13|20022.58
02:18:15|20022.58
02:18:15|20022.58
02:18:16|20022.58
02:18:18|20026.97
02:18:19|20026.97
02:18:20|20026.97
02:18:20|20027.35
02:18:22|20027.35
02:18:23|20027.35
02:18:23|20027.35
02:18:25|20027.35
02:18:26|20027.7
02:18:27|20027.7
02:18:27|20027.7
02:18:28|20030.
02:18:29|20030.
02:18:30|20030.
02:18:32|20030.
02:18:33|20030.
02:18:34|20030.
02:18:36|20030.
02:18:38|20030.
02:18:39|20030.
02:18:40|20030.
02:18:40|20030.
02:18:41|20030.
02:18:43|20030.
02:18:44|20030.
02:18:44|20030.
02:18:47|20033.23
02:18:47|20033.23
02:18:49|20029.39
02:18:51|20029.39
02:18:51|20028.19
02:18:52|20028.19
02:18:53|20028.19
02:18:55|20029.38
02:18:56|20031.52
02:18:57|20031.52
02:18:58|20028.09
02:18:59|20028.09
02:19:00|20028.09
02:19:01|20028.09
02:19:02|20029.57
02:19:03|20029.57
02:19:04|20029.57
02:19:04|20029.57
02:19:06|20029.37
02:19:08|20029.37
02:19:08|20029.37
02:19:09|20029.37
02:19:10|20029.37
02:19:11|20029.37
02:19:12|20029.37
02:19:14|20029.37
02:19:14|20029.37
02:19:16|20029.37
02:19:17|20029.37
02:19:18|20029.37
02:19:19|20029.37
02:19:20|20029.37
02:19:21|20029.37
02:19:22|20029.37
02:19:23|20029.37
02:19:24|20029.37
02:19:25|20029.37
02:19:26|20029.37
02:19:27|20029.37
02:19:28|20029.37
02:19:29|20029.37
02:19:30|20029.37
02:19:31|20029.37
02:19:32|20029.37
02:19:33|20029.37
02:19:34|20029.37
02:19:35|20028.57
02:19:37|20028.57
02:19:38|20028.57
02:19:38|20028.57
02:19:39|20027.76
02:19:41|20027.76
02:19:42|20027.76
02:19:44|20029.45
02:19:44|20029.45
02:19:45|20029.45
02:19:47|20029.45
02:19:48|20029.43
02:19:49|20029.43
02:19:50|20029.43
02:19:51|20029.43
02:19:52|20029.43
02:19:53|20029.43
02:19:54|20029.43
02:19:55|20029.43
02:19:56|20030.27
02:19:57|20030.27
02:19:58|20030.27
02:19:59|20030.27
02:20:00|20030.27
02:20:01|20031.57
02:20:02|20031.57
02:20:03|20033.45
02:20:04|20033.45
02:20:05|20037.3
02:20:06|20037.3
02:20:08|20037.3
02:20:09|20037.3
02:20:10|20037.3
02:20:10|20038.42
02:20:12|20038.42
02:20:13|20038.42
02:20:14|20038.42
02:20:15|20038.42
02:20:16|20038.42
02:20:17|20035.89
02:20:18|20035.89
02:20:19|20035.89
02:20:20|20035.89
02:20:21|20035.89
02:20:22|20035.89
02:20:23|20035.89
02:20:24|20035.89
02:20:25|20035.89
02:20:26|20035.89
02:20:27|20035.89
02:20:28|20035.89
02:20:29|20035.89
02:20:30|20035.89
02:20:31|20036.59
02:20:32|20036.59
02:20:33|20036.59
02:20:34|20036.59
02:20:35|20036.59
02:20:37|20036.59
02:20:39|20035.5
02:20:40|20035.5
02:20:41|20035.5
02:20:42|20035.5
02:20:43|20035.5
02:20:44|20034.61
02:20:45|20034.61
02:20:47|20034.61
02:20:47|20033.93
02:20:49|20033.93
02:20:50|20030.48
02:20:51|20028.41
02:20:51|20029.44
02:20:52|20029.09
02:20:53|20028.97
02:20:55|20028.63
02:20:55|20029.49
02:20:57|20028.94
02:20:58|20028.94
02:20:59|20028.94
02:21:00|20029.36
02:21:01|20027.75
02:21:02|20027.75
02:21:03|20027.75
02:21:04|20029.8
02:21:05|20027.37
02:21:06|20027.37
02:21:07|20025.58
02:21:08|20025.58
02:21:09|20025.58
02:21:10|20025.53
02:21:12|20025.53
02:21:12|20025.53
02:21:13|20022.39
02:21:14|20023.56
02:21:15|20023.56
02:21:17|20023.56
02:21:17|20023.56
02:21:18|20023.56
02:21:19|20023.56
02:21:20|20023.56
02:21:21|20019.41
02:21:22|20019.96
02:21:23|20024.44
02:21:24|20024.44
02:21:25|20024.68
02:21:26|20026.46
02:21:28|20026.46
02:21:28|20026.46
02:21:29|20023.56
02:21:30|20023.56
02:21:31|20023.56
02:21:32|20023.56
02:21:33|20023.56
02:21:34|20023.56
02:21:35|20023.56
02:21:37|20026.82
02:21:38|20027.96
02:21:38|20023.36
02:21:39|20026.17
02:21:41|20024.52
02:21:42|20024.52
02:21:43|20026.72
02:21:44|20028.74
02:21:45|20027.75
02:21:47|20027.86
02:21:47|20027.77
02:21:48|20027.79
02:21:49|20027.64
02:21:50|20027.64
02:21:51|20026.66
02:21:52|20031.13
02:21:53|20032.32
02:21:55|20032.27
02:21:55|20032.91
02:21:56|20032.49
02:21:57|20032.46
02:21:59|20032.35
02:22:00|20033.08
02:22:01|20032.04
02:22:02|20032.05
02:22:03|20032.1
02:22:04|20031.74
02:22:05|20031.71
02:22:06|20032.45
02:22:07|20032.63
02:22:08|20032.18
02:22:09|20032.03
02:22:10|20031.97
02:22:11|20031.98
02:22:12|20031.84
02:22:13|20030.
02:22:14|20030.96
02:22:15|20030.44
02:22:16|20030.44
02:22:17|20030.79
02:22:18|20031.86
02:22:19|20031.8
02:22:20|20032.26
02:22:21|20032.26
02:22:22|20030.86
02:22:23|20030.86
02:22:24|20030.86
02:22:25|20030.86
02:22:26|20030.86
02:22:27|20030.86
02:22:28|20030.86
02:22:29|20030.86
02:22:30|20030.86
02:22:32|20030.86
02:22:32|20030.86
02:22:33|20030.86
02:22:34|20031.96
02:22:35|20031.96
02:22:36|20031.96
02:22:37|20031.96
02:22:39|20024.21
02:22:40|20024.21
02:22:42|20024.21
02:22:43|20024.21
02:22:45|20022.5
02:22:46|20020.
02:22:46|20022.79
02:22:47|20022.79
02:22:49|20022.79
02:22:50|20022.79
02:22:51|20022.79
02:22:52|20023.57
02:22:53|20022.2
02:22:54|20022.2
02:22:55|20023.23
02:22:56|20023.23
02:22:57|20023.23
02:22:58|20023.23
02:22:59|20023.25
02:23:00|20023.25
02:23:01|20023.25
02:23:02|20023.25
02:23:03|20023.25
02:23:05|20023.25
02:23:06|20023.25
02:23:07|20022.48
02:23:08|20023.48
02:23:08|20023.48
02:23:10|20023.48
02:23:10|20023.48
02:23:12|20025.05
02:23:12|20025.05
02:23:13|20025.05
02:23:14|20027.59
02:23:15|20027.59
02:23:17|20027.59
02:23:17|20027.59
02:23:19|20028.57
02:23:19|20028.57
02:23:20|20032.08
02:23:21|20032.51
02:23:22|20032.51
02:23:23|20032.51
02:23:24|20032.51
02:23:25|20032.51
02:23:27|20032.51
02:23:28|20032.51
02:23:29|20032.51
02:23:29|20032.51
02:23:31|20032.51
02:23:31|20032.51
02:23:33|20032.51
02:23:33|20025.55
02:23:35|20024.42
02:23:35|20025.4
02:23:36|20024.33
02:23:38|20024.33
02:23:39|20024.33
02:23:39|20024.33
02:23:41|20024.33
02:23:43|20024.33
02:23:45|20024.33
02:23:45|20024.33
02:23:47|20024.93
02:23:48|20024.93
02:23:50|20024.93
02:23:50|20024.93
02:23:52|20024.93
02:23:53|20024.93
02:23:54|20024.93
02:23:55|20024.93
02:23:56|20024.93
02:23:57|20024.93
02:23:58|20024.93
02:23:59|20024.93
02:24:00|20024.93
02:24:01|20024.93
02:24:02|20024.93
02:24:03|20024.93
02:24:04|20024.93
02:24:06|20024.93
02:24:06|20024.93
02:24:07|20025.63
02:24:08|20025.63
02:24:09|20025.63
02:24:10|20025.63
02:24:12|20025.63
02:24:12|20025.63
02:24:13|20025.63
02:24:14|20025.63
02:24:15|20025.63
02:24:17|20025.63
02:24:18|20025.63
02:24:19|20025.63
02:24:20|20025.63
02:24:21|20025.63
02:24:22|20025.63
02:24:23|20025.63
02:24:24|20023.26
02:24:25|20023.26
02:24:26|20023.26
02:24:27|20023.26
02:24:28|20023.26
02:24:29|20021.13
02:24:30|20021.13
02:24:31|20020.31
02:24:32|20020.31
02:24:33|20020.31
02:24:34|20020.31
02:24:35|20016.94
02:24:36|20016.94
02:24:37|20015.45
02:24:38|20015.45
02:24:39|20015.45
02:24:40|20015.45
02:24:41|20015.45
02:24:42|20015.45
02:24:44|20015.45
02:24:44|20015.45
02:24:45|20015.45
02:24:46|20013.73
02:24:47|20013.73
02:24:48|20013.73
02:24:49|20018.75
02:24:50|20018.75
02:24:51|20018.75
02:24:52|20019.18
02:24:53|20019.18
02:24:54|20019.18
02:24:55|20019.18
02:24:56|20019.18
02:24:57|20019.18
02:24:58|20019.18
02:24:59|20017.55
02:25:01|20017.55
02:25:02|20015.23
02:25:03|20015.23
02:25:04|20015.23
02:25:05|20015.23
02:25:06|20015.23
02:25:07|20015.23
02:25:08|20015.23
02:25:09|20015.23
02:25:10|20015.23
02:25:11|20015.23
02:25:12|20015.23
02:25:13|20015.23
02:25:14|20015.23
02:25:15|20016.82
02:25:16|20016.82
02:25:17|20016.82
02:25:18|20016.82
02:25:20|20016.82
02:25:21|20016.82
02:25:22|20016.82
02:25:23|20016.82
02:25:24|20016.82
02:25:24|20016.82
02:25:26|20011.09
02:25:26|20011.09
02:25:27|20011.09
02:25:28|20010.
02:25:29|20009.02
02:25:31|20009.02
02:25:31|20009.02
02:25:32|20009.02
02:25:33|20009.02
02:25:34|20009.02
02:25:36|20009.02
02:25:36|20009.02
02:25:37|20009.02
02:25:38|20009.02
02:25:39|20009.85
02:25:41|20009.85
02:25:43|20009.85
02:25:43|20009.85
02:25:45|20009.85
02:25:45|20009.85
02:25:46|20009.85
02:25:48|20009.85
02:25:48|20009.85
02:25:49|20009.85
02:25:52|20009.85
02:25:52|20009.85
02:25:53|20009.85
02:25:54|20009.85
02:25:55|20009.85
02:25:56|20009.85
02:25:57|20009.85
02:25:58|20009.85
02:25:59|20009.85
02:26:00|20009.85
02:26:01|20011.66
02:26:03|20011.66
02:26:03|20011.66
02:26:05|20011.05
02:26:06|20011.05
02:26:07|20011.05
02:26:08|20011.05
02:26:09|20012.81
02:26:10|20010.76
02:26:11|20010.76
02:26:12|20010.76
02:26:13|20010.76
02:26:14|20010.76
02:26:15|20010.76
02:26:16|20010.76
02:26:17|20012.18
02:26:18|20012.18
02:26:19|20012.18
02:26:21|20012.18
02:26:22|20012.18
02:26:23|20012.18
02:26:23|20012.18
02:26:25|20012.18
02:26:26|20012.18
02:26:26|20012.18
02:26:27|20012.18
02:26:28|20012.18
02:26:29|20012.18
02:26:31|20012.18
02:26:32|20012.18
02:26:33|20012.18
02:26:33|20012.18
02:26:34|20012.18
02:26:36|20012.18
02:26:36|20010.44
02:26:37|20010.44
02:26:38|20010.44
02:26:39|20010.44
02:26:40|20010.44
02:26:42|20010.64
02:26:44|20010.64
02:26:45|20010.64
02:26:46|20010.64
02:26:47|20010.64
02:26:49|20010.64
02:26:49|20010.64
02:26:50|20010.64
02:26:51|20010.64
02:26:52|20010.64
02:26:53|20010.64
02:26:54|20010.64
02:26:56|20010.64
02:26:57|20010.64
02:26:59|20010.64
02:27:00|20010.64
02:27:01|20010.64
02:27:03|20015.26
02:27:03|20015.26
02:27:05|20015.26
02:27:06|20015.26
02:27:07|20015.26
02:27:09|20015.26
02:27:09|20015.26
02:27:10|20015.26
02:27:11|20015.26
02:27:12|20015.26
02:27:14|20015.26
02:27:14|20015.26
02:27:15|20015.26
02:27:16|20015.26
02:27:17|20015.26
02:27:19|20015.26
02:27:19|20015.26
02:27:20|20015.26
02:27:21|20015.26
02:27:22|20015.26
02:27:24|20015.26
02:27:24|20015.26
02:27:25|20015.26
02:27:26|20015.26
02:27:27|20015.26
02:27:29|20015.26
02:27:29|20015.26
02:27:30|20015.26
02:27:31|20015.26
02:27:32|20015.26
02:27:34|20015.26
02:27:35|20015.26
02:27:35|20016.04
02:27:36|20016.04
02:27:38|20016.04
02:27:39|20016.04
02:27:39|20016.04
02:27:41|20016.04
02:27:42|20016.04
02:27:42|20016.04
02:27:45|20016.04
02:27:46|20016.04
02:27:47|20016.04
02:27:49|20016.04
02:27:50|20016.04
02:27:51|20016.04
02:27:51|20016.04
02:27:53|20016.04
02:27:54|20016.04
02:27:54|20016.04
02:27:55|20016.04
02:27:57|20016.04
02:27:58|20016.04
02:27:58|20016.04
02:27:59|20016.04
02:28:01|20016.04
02:28:01|20014.78
02:28:03|20016.07
02:28:04|20016.07
02:28:05|20016.07
02:28:06|20016.07
02:28:08|20016.07
02:28:09|20016.07
02:28:10|20016.07
02:28:11|20016.07
02:28:12|20011.55
02:28:12|20010.94
02:28:13|20010.94
02:28:15|20010.94
02:28:16|20010.94
02:28:17|20010.94
02:28:17|20010.54
02:28:19|20010.54
02:28:19|20010.54
02:28:20|20010.54
02:28:22|20010.54
02:28:23|20010.54
02:28:23|20010.54
02:28:25|20010.54
02:28:26|20010.54
02:28:27|20009.25
02:28:28|20007.43
02:28:29|20007.43
02:28:30|20007.43
02:28:31|20007.43
02:28:31|20007.43
02:28:33|20007.43
02:28:33|20007.43
02:28:34|20002.61
02:28:36|20004.62
02:28:37|20004.62
02:28:44|20004.62
02:28:44|20009.12
02:28:46|20009.12
02:28:48|20009.12
02:28:48|20009.12
02:28:49|20009.09
02:28:50|20009.09
02:28:51|20009.09
02:28:53|20009.09
02:28:53|20009.09
02:28:55|20009.09
02:28:57|20009.09
02:28:57|20009.09
02:28:58|20009.09
02:28:59|20009.09
02:29:00|20009.09
02:29:01|20009.09
02:29:02|20009.09
02:29:03|20009.09
02:29:04|20009.09
02:29:05|20009.48
02:29:06|20009.5
02:29:08|20009.68
02:29:09|20009.68
02:29:10|20007.34
02:29:11|20007.34
02:29:11|20007.34
02:29:12|20007.34
02:29:15|20007.34
02:29:16|20009.37
02:29:17|20009.37
02:29:17|20010.07
02:29:19|20010.07
02:29:20|20010.57
02:29:21|20010.57
02:29:22|20010.57
02:29:23|20010.57
02:29:24|20010.57
02:29:25|20010.57
02:29:25|20010.57
02:29:27|20010.57
02:29:28|20010.57
02:29:29|20010.57
02:29:30|20013.9
02:29:31|20013.9
02:29:31|20013.63
02:29:33|20013.34
02:29:34|20015.55
02:29:35|20015.55
02:29:35|20020.
02:29:37|20018.56
02:29:38|20018.56
02:29:39|20017.39
02:29:39|20017.39
02:29:41|20017.39
02:29:42|20019.34
02:29:42|20019.34
02:29:43|20019.34
02:29:44|20019.34
02:29:47|20019.34
02:29:48|20019.34
02:29:49|20019.34
02:29:50|20019.34
02:29:51|20015.77
02:29:52|20015.77
02:29:54|20015.77
02:29:54|20015.77
02:29:55|20015.77
02:29:56|20015.77
02:29:58|20015.77
02:29:58|20015.77
02:29:59|20015.77
02:30:01|20015.77
02:30:01|20015.77
02:30:03|20014.83
02:30:04|20014.83
02:30:06|20015.57
02:30:06|20015.57
02:30:07|20015.57
02:30:09|20015.57
02:30:10|20015.57
02:30:11|20015.57
02:30:12|20019.55
02:30:12|20019.55
02:30:14|20019.55
02:30:15|20019.55
02:30:16|20019.55
02:30:17|20022.64
02:30:18|20022.64
02:30:19|20022.64
02:30:20|20022.64
02:30:21|20022.64
02:30:22|20022.64
02:30:23|20022.64
02:30:24|20022.64
02:30:25|20022.64
02:30:26|20022.64
02:30:27|20022.64
02:30:28|20022.64
02:30:29|20022.64
02:30:30|20022.64
02:30:31|20022.64
02:30:32|20022.64
02:30:33|20022.64
02:30:35|20022.64
02:30:35|20022.64
02:30:36|20022.64
02:30:38|20022.64
02:30:39|20022.64
02:30:40|20022.64
02:30:40|20022.64
02:30:41|20022.64
02:30:42|20022.64
02:30:44|20022.64
02:30:45|20022.64
02:30:46|20022.64
02:30:48|20022.64
02:30:49|20022.64
02:30:50|20022.64
02:30:52|20022.64
02:30:53|20022.64
02:30:54|20022.64
02:30:54|20022.64
02:30:56|20022.64
02:30:57|20022.64
02:30:58|20022.64
02:30:59|20022.64
02:31:00|20019.
02:31:01|20019.
02:31:02|20019.
02:31:03|20019.
02:31:04|20019.
02:31:05|20019.
02:31:06|20019.
02:31:07|20017.28
02:31:09|20017.28
02:31:10|20017.28
02:31:11|20017.28
02:31:12|20017.28
02:31:13|20017.28
02:31:14|20017.28
02:31:15|20017.28
02:31:16|20013.31
02:31:17|20013.31
02:31:18|20013.31
02:31:19|20013.31
02:31:20|20013.31
02:31:21|20013.31
02:31:22|20013.31
02:31:23|20013.31
02:31:24|20013.31
02:31:25|20011.94
02:31:26|20015.35
02:31:28|20015.35
02:31:28|20015.35
02:31:29|20015.35
02:31:30|20015.35
02:31:31|20015.35
02:31:32|20015.35
02:31:33|20015.35
02:31:34|20015.35
02:31:35|20015.35
02:31:36|20015.35
02:31:38|20015.35
02:31:38|20015.35
02:31:39|20015.35
02:31:40|20015.35
02:31:41|20015.35
02:31:43|20016.45
02:31:43|20016.45
02:31:44|20018.33
02:31:45|20018.33
02:31:46|20018.33
02:31:48|20018.33
02:31:49|20018.33
02:31:50|20018.33
02:31:52|20020.56
02:31:52|20020.56
02:31:54|20020.56
02:31:54|20020.56
02:31:55|20020.56
02:31:57|20020.56
02:31:58|20017.25
02:32:00|20017.25
02:32:00|20017.25
02:32:01|20017.25
02:32:02|20011.05
02:32:03|20011.05
02:32:04|20011.05
02:32:05|20011.05
02:32:06|20011.05
02:32:07|20011.05
02:32:08|20011.05
02:32:09|20011.05
02:32:11|20011.05
02:32:11|20011.05
02:32:12|20011.05
02:32:14|20011.05
02:32:15|20011.05
02:32:16|20011.05
02:32:17|20011.05
02:32:18|20011.05
02:32:19|20017.28
02:32:20|20017.28
02:32:21|20020.
02:32:22|20020.
02:32:23|20020.
02:32:24|20020.7
02:32:25|20020.7
02:32:26|20020.7
02:32:27|20020.7
02:32:28|20020.7
02:32:29|20020.7
02:32:30|20020.7
02:32:31|20020.7
02:32:32|20020.7
02:32:33|20020.7
02:32:35|20020.7
02:32:35|20020.7
02:32:36|20022.53
02:32:37|20022.53
02:32:38|20022.53
02:32:39|20022.53
02:32:40|20022.53
02:32:41|20022.53
02:32:43|20022.53
02:32:43|20022.53
02:32:44|20022.53
02:32:45|20022.53
02:32:46|20022.53
02:32:48|20022.53
02:32:50|20022.53
02:32:50|20022.53
02:32:52|20016.18
02:32:53|20016.18
02:32:54|20016.18
02:32:55|20016.18
02:32:56|20016.18
02:32:58|20016.18
02:32:59|20016.18
02:33:00|20016.18
02:33:00|20016.18
02:33:03|20016.18
02:33:03|20016.18
02:33:04|20016.18
02:33:05|20016.18
02:33:06|20016.18
02:33:07|20016.18
02:33:08|20016.18
02:33:10|20016.18
02:33:11|20016.18
02:33:11|20016.18
02:33:13|20016.18
02:33:14|20016.18
02:33:15|20016.18
02:33:16|20016.18
02:33:17|20016.18
02:33:18|20016.18
02:33:19|20016.18
02:33:19|20016.18
02:33:21|20016.18
02:33:22|20016.18
02:33:22|20016.18
02:33:24|20016.18
02:33:24|20016.18
02:33:25|20016.18
02:33:27|20016.18
02:33:28|20016.18
02:33:29|20016.18
02:33:30|20016.18
02:33:31|20016.18
02:33:32|20016.18
02:33:33|20016.18
02:33:34|20016.18
02:33:35|20016.18
02:33:36|20016.18
02:33:37|20016.18
02:33:38|20016.18
02:33:39|20016.18
02:33:40|20016.18
02:33:41|20016.18
02:33:42|20016.18
02:33:43|20016.18
02:33:44|20016.18
02:33:45|20016.18
02:33:46|20016.18
02:33:47|20016.18
02:33:48|20016.18
02:33:49|20016.18
02:33:51|20016.18
02:33:51|20016.18
02:33:52|20016.18
02:33:53|20016.18
02:33:56|20016.18
02:33:56|20016.18
02:33:57|20016.18
02:33:58|20020.18
02:33:59|20020.18
02:34:00|20020.18
02:34:01|20020.18
02:34:02|20020.18
02:34:03|20020.18
02:34:05|20019.57
02:34:06|20019.57
02:34:07|20019.57
02:34:08|20019.57
02:34:09|20019.57
02:34:10|20019.57
02:34:11|20019.57
02:34:12|20019.57
02:34:13|20019.57
02:34:15|20019.57
02:34:15|20019.57
02:34:17|20019.57
02:34:17|20019.57
02:34:18|20019.57
02:34:20|20019.57
02:34:21|20021.22
02:34:22|20021.22
02:34:22|20021.22
02:34:24|20021.22
02:34:25|20021.22
02:34:26|20021.22
02:34:28|20021.22
02:34:28|20021.22
02:34:29|20023.06
02:34:30|20023.06
02:34:31|20023.06
02:34:32|20022.69
02:34:33|20022.69
02:34:34|20022.69
02:34:35|20022.69
02:34:36|20021.58
02:34:37|20021.58
02:34:38|20021.58
02:34:39|20021.58
02:34:40|20021.58
02:34:41|20021.58
02:34:42|20021.58
02:34:43|20021.58
02:34:44|20021.58
02:34:45|20021.58
02:34:46|20021.58
02:34:47|20022.57
02:34:48|20022.57
02:34:50|20022.57
02:34:52|20022.57
02:34:52|20022.57
02:34:54|20022.57
02:34:54|20022.57
02:34:55|20022.57
02:34:56|20021.66
02:34:57|20021.66
02:34:58|20021.66
02:34:59|20021.66
02:35:00|20021.66
02:35:02|20021.66
02:35:02|20021.66
02:35:04|20021.66
02:35:05|20021.66
02:35:05|20021.66
02:35:07|20021.66
02:35:07|20021.66
02:35:09|20021.66
02:35:09|20021.66
02:35:11|20021.66
02:35:12|20019.02
02:35:12|20019.02
02:35:14|20019.02
02:35:14|20019.02
02:35:16|20019.02
02:35:16|20019.02
02:35:18|20019.02
02:35:19|20015.19
02:35:20|20015.19
02:35:21|20015.19
02:35:22|20015.19
02:35:23|20015.19
02:35:24|20015.19
02:35:25|20015.19
02:35:26|20015.19
02:35:27|20015.19
02:35:28|20015.19
02:35:29|20015.19
02:35:30|20015.19
02:35:31|20015.19
02:35:32|20015.19
02:35:33|20015.19
02:35:34|20015.19
02:35:35|20015.19
02:35:36|20015.19
02:35:37|20015.19
02:35:38|20015.19
02:35:39|20015.19
02:35:40|20015.19
02:35:41|20015.19
02:35:42|20015.19
02:35:43|20015.19
02:35:44|20015.19
02:35:45|20015.19
02:35:46|20015.19
02:35:47|20015.19
02:35:48|20015.19
02:35:49|20015.19
02:35:50|20015.19
02:35:52|20015.19
02:35:54|20010.
02:35:54|20010.
02:35:55|20010.
02:35:56|20010.
02:35:57|20010.
02:35:59|20010.
02:36:01|20010.
02:36:02|20010.
02:36:02|20010.
02:36:04|20010.
02:36:05|20010.
02:36:06|20010.
02:36:07|20010.
02:36:08|20010.
02:36:09|20010.
02:36:10|20010.
02:36:12|20005.19
02:36:13|20005.19
02:36:13|20005.19
02:36:15|20005.19
02:36:16|20005.19
02:36:17|20005.19
02:36:18|20005.19
02:36:19|20005.19
02:36:20|20005.19
02:36:21|20005.19
02:36:22|20005.19
02:36:23|20005.19
02:36:24|20005.19
02:36:25|20005.19
02:36:26|20005.19
02:36:27|20012.
02:36:28|20012.
02:36:29|20012.
02:36:30|20012.
02:36:31|20012.
02:36:31|20012.
02:36:33|20012.
02:36:34|20012.
02:36:35|20012.
02:36:36|20012.
02:36:37|20012.
02:36:38|20012.
02:36:39|20012.
02:36:40|20012.
02:36:41|20012.
02:36:42|20012.
02:36:43|20012.
02:36:44|20012.
02:36:45|20012.
02:36:46|20012.
02:36:47|20012.
02:36:48|20012.
02:36:48|20012.
02:36:50|20012.
02:36:52|20012.
02:36:53|20014.27
02:36:55|20014.27
02:36:55|20014.27
02:36:56|20012.17
02:36:57|20010.
02:36:59|20010.
02:37:00|20010.
02:37:02|20010.
02:37:02|20010.
02:37:03|20010.
02:37:05|20010.
02:37:05|20010.
02:37:07|20010.
02:37:08|20010.
02:37:09|20010.
02:37:11|20010.
02:37:11|20010.
02:37:12|20010.
02:37:14|20016.43
02:37:15|20016.43
02:37:16|20015.78
02:37:17|20015.78
02:37:18|20015.78
02:37:18|20017.71
02:37:20|20017.71
02:37:21|20017.71
02:37:23|20017.71
02:37:24|20015.31
02:37:24|20015.31
02:37:26|20015.31
02:37:27|20015.31
02:37:28|20015.31
02:37:29|20015.31
02:37:30|20015.31
02:37:31|20014.63
02:37:31|20014.63
02:37:33|20014.63
02:37:34|20014.63
02:37:35|20014.63
02:37:36|20014.63
02:37:37|20014.63
02:37:38|20014.63
02:37:39|20018.69
02:37:40|20018.69
02:37:41|20018.69
02:37:42|20018.69
02:37:43|20018.69
02:37:45|20019.5
02:37:45|20019.5
02:37:46|20019.5
02:37:47|20019.5
02:37:49|20019.5
02:37:50|20019.5
02:37:51|20019.5
02:37:52|20019.5
02:37:54|20020.99
02:37:55|20020.99
02:37:56|20019.54
02:37:58|20019.54
02:37:58|20019.54
02:37:59|20019.54
02:38:00|20019.54
02:38:01|20019.54
02:38:02|20019.54
02:38:04|20019.54
02:38:04|20019.54
02:38:05|20019.54
02:38:07|20019.54
02:38:08|20019.54
02:38:09|20019.54
02:38:11|20019.54
02:38:12|20019.54
02:38:13|20019.54
02:38:14|20024.32
02:38:15|20024.32
02:38:17|20024.32
02:38:18|20023.21
02:38:18|20023.21
02:38:20|20022.62
02:38:21|20022.62
02:38:22|20022.62
02:38:23|20022.6
02:38:24|20022.6
02:38:25|20022.6
02:38:26|20022.6
02:38:27|20022.6
02:38:28|20022.6
02:38:29|20022.6
02:38:30|20022.6
02:38:31|20022.6
02:38:32|20022.6
02:38:33|20022.6
02:38:34|20022.6
02:38:35|20022.6
02:38:36|20022.6
02:38:37|20022.6
02:38:38|20022.6
02:38:39|20022.6
02:38:40|20019.88
02:38:41|20019.88
02:38:42|20019.88
02:38:43|20019.88
02:38:44|20019.88
02:38:45|20019.88
02:38:46|20019.88
02:38:47|20019.88
02:38:48|20019.88
02:38:49|20019.88
02:38:50|20019.88
02:38:51|20019.88
02:38:52|20019.88
02:38:53|20019.88
02:38:55|20019.88
02:38:56|20019.88
02:38:58|20019.88
02:38:58|20019.88
02:38:59|20019.88
02:39:00|20019.88
02:39:02|20019.88
02:39:03|20019.88
02:39:04|20019.88
02:39:05|20019.88
02:39:06|20019.88
02:39:08|20019.88
02:39:09|20019.88
02:39:10|20019.88
02:39:11|20019.88
02:39:12|20019.88
02:39:13|20019.88
02:39:14|20019.88
02:39:15|20019.88
02:39:16|20019.88
02:39:17|20019.88
02:39:18|20019.88
02:39:19|20019.88
02:39:20|20019.88
02:39:21|20019.88
02:39:23|20019.88
02:39:24|20019.88
02:39:25|20019.88
02:39:26|20019.88
02:39:27|20019.88
02:39:28|20019.88
02:39:28|20019.88
02:39:29|20019.88
02:39:31|20019.88
02:39:31|20019.88
02:39:32|20019.88
02:39:33|20019.88
02:39:35|20019.88
02:39:36|20019.88
02:39:36|20019.88
02:39:37|20019.88
02:39:39|20019.88
02:39:40|20019.88
02:39:41|20019.88
02:39:41|20019.88
02:39:43|20019.88
02:39:43|20019.88
02:39:45|20019.88
02:39:46|20019.88
02:39:47|20019.88
02:39:47|20019.88
02:39:48|20019.88
02:39:50|20019.88
02:39:51|20019.88
02:39:51|20019.88
02:39:53|20013.
02:39:53|20013.
02:39:56|20013.
02:39:56|20013.
02:39:58|20013.
02:39:59|20013.
02:40:00|20013.
02:40:02|20013.
02:40:02|20013.
02:40:03|20012.17
02:40:05|20012.17
02:40:06|20013.68
02:40:07|20013.68
02:40:08|20013.68
02:40:10|20013.68
02:40:10|20013.68
02:40:11|20013.68
02:40:12|20013.68
02:40:13|20015.72
02:40:14|20015.72
02:40:15|20015.72
02:40:16|20015.72
02:40:18|20015.72
02:40:18|20015.72
02:40:19|20015.72
02:40:20|20018.85
02:40:21|20018.85
02:40:23|20018.85
02:40:23|20018.85
02:40:25|20018.85
02:40:26|20018.85
02:40:27|20018.85
02:40:28|20018.85
02:40:29|20018.85
02:40:29|20018.85
02:40:31|20018.85
02:40:31|20018.85
02:40:34|20022.26
02:40:34|20022.26
02:40:35|20022.26
02:40:36|20022.26
02:40:37|20022.26
02:40:38|20022.26
02:40:39|20025.17
02:40:40|20025.74
02:40:41|20025.74
02:40:42|20026.44
02:40:44|20030.
02:40:45|20030.
02:40:46|20030.
02:40:47|20030.
02:40:48|20030.
02:40:49|20030.
02:40:50|20030.
02:40:51|20030.
02:40:52|20030.
02:40:53|20030.
02:40:54|20030.
02:40:55|20030.
02:40:57|20030.68
02:40:58|20030.68
02:40:59|20030.68
02:41:01|20030.68
02:41:01|20030.68
02:41:02|20027.79
02:41:04|20027.79
02:41:05|20027.79
02:41:07|20027.79
02:41:07|20026.72
02:41:09|20026.72
02:41:09|20026.72
02:41:11|20025.
02:41:12|20025.
02:41:13|20025.
02:41:14|20023.32
02:41:14|20023.32
02:41:15|20023.32
02:41:16|20023.32
02:41:17|20023.32
02:41:19|20023.32
02:41:19|20023.32
02:41:22|20023.32
02:41:22|20023.32
02:41:23|20023.32
02:41:24|20023.32
02:41:25|20023.32
02:41:26|20023.32
02:41:27|20023.32
02:41:28|20023.32
02:41:29|20023.32
02:41:30|20023.32
02:41:31|20023.32
02:41:33|20023.32
02:41:34|20023.32
02:41:35|20023.32
02:41:36|20023.32
02:41:37|20023.32
02:41:38|20025.7
02:41:38|20025.7
02:41:40|20025.7
02:41:41|20021.45
02:41:42|20021.45
02:41:43|20026.84
02:41:44|20026.84
02:41:45|20026.84
02:41:46|20026.84
02:41:47|20026.84
02:41:48|20026.84
02:41:49|20026.84
02:41:50|20029.52
02:41:51|20029.52
02:41:52|20026.79
02:41:53|20029.78
02:41:54|20029.78
02:41:55|20029.78
02:41:56|20029.78
02:41:57|20029.78
02:41:58|20029.78
02:41:59|20029.78
02:42:00|20029.78
02:42:02|20028.32
02:42:03|20028.32
02:42:04|20028.32
02:42:05|20028.32
02:42:06|20028.32
02:42:07|20028.32
02:42:08|20028.32
02:42:09|20028.32
02:42:10|20028.32
02:42:11|20028.32
02:42:12|20028.32
02:42:13|20028.32
02:42:14|20028.32
02:42:15|20028.32
02:42:16|20028.32
02:42:17|20030.59
02:42:18|20030.59
02:42:20|20028.89
02:42:21|20028.89
02:42:22|20028.89
02:42:22|20028.89
02:42:24|20028.89
02:42:24|20028.89
02:42:25|20028.89
02:42:27|20028.89
02:42:27|20028.89
02:42:29|20028.89
02:42:30|20028.89
02:42:30|20028.89
02:42:32|20028.89
02:42:33|20037.63
02:42:34|20037.63
02:42:34|20040.51
02:42:35|20040.51
02:42:37|20042.46
02:42:38|20040.82
02:42:39|20039.84
02:42:40|20039.84
02:42:41|20039.84
02:42:42|20039.84
02:42:42|20039.84
02:42:44|20039.84
02:42:45|20039.84
02:42:45|20039.84
02:42:46|20039.84
02:42:48|20039.84
02:42:48|20039.84
02:42:50|20039.84
02:42:50|20039.84
02:42:52|20039.84
02:42:53|20039.84
02:42:54|20041.46
02:42:54|20039.23
02:42:56|20039.23
02:42:57|20038.46
02:42:58|20040.14
02:43:00|20039.62
02:43:01|20039.62
02:43:03|20039.62
02:43:03|20039.62
02:43:04|20039.62
02:43:05|20039.62
02:43:06|20039.62
02:43:07|20039.62
02:43:08|20039.62
02:43:09|20039.62
02:43:11|20039.62
02:43:12|20039.62
02:43:13|20039.62
02:43:14|20039.62
02:43:15|20039.62
02:43:16|20039.62
02:43:17|20039.62
02:43:18|20039.62
02:43:19|20039.62
02:43:20|20039.62
02:43:21|20039.62
02:43:22|20039.62
02:43:23|20039.62
02:43:24|20037.23
02:43:25|20037.23
02:43:26|20037.23
02:43:27|20037.23
02:43:28|20038.85
02:43:29|20038.85
02:43:30|20037.25
02:43:31|20037.25
02:43:32|20037.25
02:43:33|20034.6
02:43:34|20036.3
02:43:35|20036.3
02:43:36|20036.3
02:43:37|20036.3
02:43:38|20036.3
02:43:39|20036.3
02:43:40|20036.3
02:43:41|20036.3
02:43:42|20036.3
02:43:43|20033.73
02:43:45|20033.73
02:43:45|20033.73
02:43:46|20033.73
02:43:47|20033.73
02:43:48|20033.73
02:43:50|20033.73
02:43:50|20033.73
02:43:51|20033.73
02:43:52|20033.73
02:43:53|20033.73
02:43:54|20033.73
02:43:55|20033.73
02:43:56|20033.73
02:43:58|20033.73
02:43:59|20033.73
02:44:01|20036.76
02:44:01|20036.76
02:44:02|20039.08
02:44:04|20039.08
02:44:04|20039.08
02:44:06|20039.08
02:44:08|20039.08
02:44:09|20039.08
02:44:10|20039.08
02:44:11|20039.08
02:44:13|20039.08
02:44:14|20039.08
02:44:15|20039.08
02:44:17|20039.08
02:44:19|20039.08
02:44:19|20039.08
02:44:21|20039.08
02:44:21|20039.08
02:44:23|20043.64
02:44:24|20043.64
02:44:24|20043.64
02:44:25|20043.64
02:44:27|20043.64
02:44:28|20043.64
02:44:28|20043.64
02:44:30|20043.64
02:44:30|20043.64
02:44:31|20043.64
02:44:33|20043.64
02:44:34|20043.64
02:44:35|20043.64
02:44:35|20043.64
02:44:37|20043.64
02:44:39|20043.64
02:44:39|20043.64
02:44:40|20043.64
02:44:41|20043.64
02:44:42|20043.64
02:44:43|20043.64
02:44:44|20043.64
02:44:46|20040.23
02:44:47|20040.23
02:44:47|20040.23
02:44:49|20040.23
02:44:49|20040.23
02:44:51|20040.23
02:44:52|20040.93
02:44:53|20040.93
02:44:54|20040.93
02:44:55|20040.93
02:44:56|20040.93
02:44:57|20040.49
02:44:58|20040.49
02:44:59|20040.49
02:45:00|20040.49
02:45:01|20040.49
02:45:02|20040.49
02:45:04|20040.49
02:45:05|20040.49
02:45:06|20040.49
02:45:07|20040.49
02:45:08|20040.49
02:45:09|20040.49
02:45:10|20042.28
02:45:11|20042.28
02:45:12|20042.28
02:45:13|20042.28
02:45:14|20042.28
02:45:16|20042.28
02:45:18|20042.28
02:45:18|20042.28
02:45:19|20042.28
02:45:20|20042.28
02:45:21|20042.28
02:45:23|20042.28
02:45:23|20042.28
02:45:24|20038.3
02:45:25|20038.3
02:45:26|20038.3
02:45:27|20038.3
02:45:29|20038.3
02:45:29|20036.73
02:45:30|20034.61
02:45:31|20034.61
02:45:32|20034.61
02:45:33|20034.61
02:45:34|20034.61
02:45:35|20034.61
02:45:36|20034.61
02:45:37|20034.61
02:45:38|20034.61
02:45:39|20034.61
02:45:40|20034.61
02:45:41|20034.61
02:45:42|20033.36
02:45:43|20033.36
02:45:44|20033.36
02:45:45|20033.36
02:45:46|20033.36
02:45:47|20029.62
02:45:48|20029.62
02:45:50|20029.62
02:45:50|20027.72
02:45:51|20027.72
02:45:52|20027.72
02:45:53|20027.72
02:45:54|20027.72
02:45:55|20027.72
02:45:56|20027.72
02:45:57|20027.72
02:45:58|20027.72
02:45:59|20027.72
02:46:00|20027.72
02:46:02|20027.72
02:46:03|20027.31
02:46:04|20027.31
02:46:06|20026.62
02:46:07|20026.62
02:46:07|20026.62
02:46:09|20026.62
02:46:10|20026.62
02:46:11|20026.62
02:46:12|20026.62
02:46:13|20026.62
02:46:14|20025.6
02:46:16|20026.56
02:46:16|20026.56
02:46:18|20026.56
02:46:19|20026.56
02:46:19|20026.56
02:46:22|20026.56
02:46:22|20026.56
02:46:23|20026.56
02:46:24|20026.56
02:46:25|20026.56
02:46:26|20026.56
02:46:27|20028.67
02:46:28|20028.67
02:46:29|20028.67
02:46:30|20030.57
02:46:31|20030.57
02:46:33|20030.57
02:46:33|20030.57
02:46:34|20030.57
02:46:35|20027.98
02:46:36|20027.98
02:46:37|20027.98
02:46:38|20027.98
02:46:39|20027.98
02:46:40|20027.98
02:46:41|20027.98
02:46:42|20027.98
02:46:44|20027.98
02:46:44|20027.98
02:46:45|20027.98
02:46:46|20027.98
02:46:47|20027.98
02:46:48|20027.98
02:46:49|20027.98
02:46:50|20027.98
02:46:51|20027.98
02:46:52|20024.86
02:46:53|20025.68
02:46:55|20025.68
02:46:55|20025.68
02:46:56|20025.68
02:46:57|20025.68
02:46:58|20025.68
02:46:59|20023.42
02:47:00|20023.42
02:47:02|20024.65
02:47:03|20024.65
02:47:05|20024.65
02:47:06|20024.65
02:47:08|20024.65
02:47:08|20024.65
02:47:09|20024.65
02:47:12|20024.65
02:47:12|20019.39
02:47:13|20019.39
02:47:14|20019.39
02:47:15|20019.39
02:47:16|20019.7
02:47:17|20019.7
02:47:18|20019.7
02:47:19|20019.7
02:47:20|20019.7
02:47:21|20019.7
02:47:22|20019.7
02:47:23|20019.7
02:47:24|20022.5
02:47:26|20022.5
02:47:26|20022.5
02:47:28|20022.5
02:47:29|20022.5
02:47:30|20022.5
02:47:31|20022.5
02:47:31|20022.5
02:47:33|20020.
02:47:34|20020.
02:47:35|20020.
02:47:36|20020.
02:47:37|20020.
02:47:37|20020.
02:47:39|20020.
02:47:40|20021.99
02:47:41|20021.99
02:47:42|20021.99
02:47:43|20021.99
02:47:44|20021.99
02:47:45|20021.99
02:47:46|20021.99
02:47:47|20021.99
02:47:48|20021.99
02:47:49|20021.99
02:47:49|20021.99
02:47:51|20021.99
02:47:52|20021.99
02:47:53|20021.99
02:47:54|20021.99
02:47:55|20021.99
02:47:56|20021.99
02:47:57|20021.99
02:47:58|20021.99
02:47:59|20023.45
02:48:00|20023.45
02:48:01|20023.45
02:48:02|20018.75
02:48:04|20018.75
02:48:04|20018.75
02:48:06|20018.75
02:48:07|20018.75
02:48:08|20018.75
02:48:09|20018.75
02:48:11|20024.14
02:48:12|20023.94
02:48:13|20023.94
02:48:14|20023.94
02:48:15|20023.94
02:48:15|20023.94
02:48:17|20023.94
02:48:18|20023.94
02:48:19|20023.94
02:48:20|20018.32
02:48:21|20018.32
02:48:22|20018.32
02:48:23|20019.02
02:48:24|20019.02
02:48:25|20019.02
02:48:26|20019.02
02:48:27|20019.02
02:48:28|20019.02
02:48:29|20019.02
02:48:30|20019.02
02:48:31|20019.02
02:48:32|20018.03
02:48:33|20018.03
02:48:34|20018.03
02:48:35|20018.03
02:48:36|20018.53
02:48:37|20018.53
02:48:39|20018.53
02:48:39|20018.53
02:48:40|20018.53
02:48:41|20018.53
02:48:42|20018.53
02:48:43|20018.53
02:48:44|20018.53
02:48:45|20018.53
02:48:46|20018.53
02:48:47|20018.53
02:48:48|20018.53
02:48:49|20018.53
02:48:50|20018.53
02:48:51|20018.53
02:48:52|20018.53
02:48:53|20018.53
02:48:55|20018.53
02:48:56|20018.53
02:48:57|20018.53
02:48:58|20018.53
02:48:59|20018.53
02:49:01|20018.53
02:49:01|20018.53
02:49:02|20018.53
02:49:04|20018.53
02:49:04|20018.53
02:49:05|20018.53
02:49:06|20018.53
02:49:08|20018.53
02:49:10|20021.87
02:49:11|20021.87
02:49:12|20021.87
02:49:13|20021.87
02:49:14|20021.87
02:49:15|20021.87
02:49:16|20023.67
02:49:17|20023.67
02:49:18|20023.67
02:49:19|20023.67
02:49:20|20018.45
02:49:21|20018.45
02:49:23|20018.03
02:49:23|20018.03
02:49:24|20018.03
02:49:26|20018.03
02:49:27|20018.03
02:49:28|20018.03
02:49:30|20018.03
02:49:30|20018.03
02:49:31|20013.39
02:49:33|20013.39
02:49:34|20013.39
02:49:35|20013.39
02:49:35|20013.39
02:49:36|20013.39
02:49:37|20013.39
02:49:39|20013.39
02:49:39|20013.39
02:49:40|20013.39
02:49:42|20013.39
02:49:43|20013.39
02:49:43|20013.39
02:49:44|20013.39
02:49:46|20013.39
02:49:46|20013.39
02:49:47|20013.39
02:49:48|20010.
02:49:50|20010.
02:49:51|20010.
02:49:52|20010.
02:49:53|20010.
02:49:54|20010.35
02:49:55|20010.35
02:49:56|20010.35
02:49:58|20010.35
02:49:59|20010.35
02:49:59|20010.35
02:50:01|20008.05
02:50:02|20008.05
02:50:03|20008.05
02:50:04|20008.05
02:50:04|20008.05
02:50:06|20008.05
02:50:07|20008.05
02:50:08|20008.05
02:50:09|20008.05
02:50:10|20008.05
02:50:12|20008.05
02:50:13|20008.05
02:50:15|20013.64
02:50:15|20018.93
02:50:16|20028.95
02:50:18|20035.34
02:50:19|20037.17
02:50:20|20037.17
02:50:21|20037.17
02:50:22|20037.17
02:50:24|20034.13
02:50:24|20034.13
02:50:25|20027.93
02:50:26|20027.93
02:50:28|20027.93
02:50:28|20027.93
02:50:30|20030.69
02:50:30|20030.69
02:50:32|20030.69
02:50:33|20030.69
02:50:34|20030.69
02:50:34|20030.69
02:50:35|20030.69
02:50:36|20030.69
02:50:37|20030.69
02:50:39|20030.69
02:50:39|20030.69
02:50:41|20030.69
02:50:42|20032.61
02:50:43|20032.61
02:50:44|20032.61
02:50:45|20032.61
02:50:46|20032.61
02:50:47|20032.61
02:50:47|20032.61
02:50:48|20032.61
02:50:50|20032.61
02:50:50|20032.61
02:50:52|20032.61
02:50:53|20032.61
02:50:54|20032.61
02:50:54|20032.61
02:50:55|20036.36
02:50:57|20036.36
02:50:57|20036.36
02:50:59|20035.75
02:51:00|20035.75
02:51:01|20035.75
02:51:02|20035.75
02:51:03|20035.75
02:51:04|20035.75
02:51:05|20035.75
02:51:06|20035.75
02:51:08|20033.85
02:51:09|20033.85
02:51:10|20033.85
02:51:12|20033.85
02:51:13|20033.85
02:51:14|20033.85
02:51:15|20033.85
02:51:16|20033.85
02:51:17|20033.85
02:51:18|20033.85
02:51:19|20033.85
02:51:20|20033.85
02:51:21|20033.85
02:51:22|20033.85
02:51:23|20033.85
02:51:24|20033.85
02:51:25|20035.4
02:51:26|20035.4
02:51:27|20035.4
02:51:28|20035.4
02:51:29|20035.4
02:51:30|20035.4
02:51:31|20035.4
02:51:32|20035.4
02:51:33|20036.07
02:51:35|20036.07
02:51:35|20036.07
02:51:36|20036.07
02:51:37|20036.27
02:51:38|20036.27
02:51:40|20036.27
02:51:40|20038.27
02:51:41|20034.99
02:51:42|20034.99
02:51:43|20034.99
02:51:45|20034.99
02:51:45|20034.99
02:51:46|20034.99
02:51:47|20034.99
02:51:48|20034.99
02:51:50|20034.99
02:51:51|20034.99
02:51:52|20034.99
02:51:53|20034.99
02:51:54|20034.99
02:51:55|20034.99
02:51:56|20034.99
02:51:57|20037.47
02:51:58|20037.47
02:51:59|20037.47
02:52:00|20037.47
02:52:01|20037.47
02:52:02|20037.47
02:52:03|20037.47
02:52:04|20037.47
02:52:05|20037.47
02:52:07|20037.47
02:52:07|20037.47
02:52:09|20037.47
02:52:09|20037.47
02:52:12|20037.47
02:52:12|20037.47
02:52:13|20037.47
02:52:14|20037.47
02:52:16|20037.47
02:52:16|20037.47
02:52:18|20037.47
02:52:19|20037.47
02:52:20|20037.47
02:52:21|20036.06
02:52:22|20036.06
02:52:23|20036.76
02:52:24|20036.76
02:52:24|20036.76
02:52:26|20036.76
02:52:26|20036.76
02:52:28|20036.76
02:52:28|20036.76
02:52:30|20036.76
02:52:31|20036.76
02:52:32|20036.76
02:52:33|20036.76
02:52:34|20036.76
02:52:35|20036.76
02:52:37|20036.76
02:52:37|20036.76
02:52:38|20036.76
02:52:39|20036.76
02:52:40|20036.76
02:52:42|20036.76
02:52:43|20036.76
02:52:44|20036.76
02:52:45|20036.76
02:52:46|20036.76
02:52:47|20035.7
02:52:48|20035.7
02:52:48|20035.7
02:52:51|20035.7
02:52:51|20035.7
02:52:52|20035.7
02:52:53|20035.7
02:52:54|20039.98
02:52:55|20042.82
02:52:56|20040.73
02:52:57|20040.22
02:52:58|20040.22
02:52:59|20040.22
02:53:00|20040.22
02:53:01|20040.22
02:53:02|20039.63
02:53:03|20039.63
02:53:04|20039.63
02:53:06|20039.63
02:53:06|20039.63
02:53:07|20039.63
02:53:09|20039.63
02:53:11|20039.63
02:53:12|20039.63
02:53:13|20039.63
02:53:13|20039.63
02:53:14|20039.63
02:53:16|20039.63
02:53:17|20039.63
02:53:19|20039.63
02:53:20|20039.63
02:53:20|20039.63
02:53:22|20039.63
02:53:24|20039.63
02:53:25|20039.63
02:53:25|20039.63
02:53:28|20039.63
02:53:28|20039.63
02:53:29|20039.63
02:53:30|20039.63
02:53:31|20039.63
02:53:32|20039.63
02:53:33|20039.63
02:53:34|20039.63
02:53:35|20039.63
02:53:36|20039.63
02:53:37|20039.63
02:53:39|20039.63
02:53:40|20039.63
02:53:41|20039.63
02:53:41|20039.63
02:53:43|20039.63
02:53:44|20039.63
02:53:44|20039.63
02:53:46|20039.63
02:53:46|20039.63
02:53:48|20039.63
02:53:48|20039.63
02:53:50|20039.63
02:53:50|20039.63
02:53:52|20039.63
02:53:53|20039.63
02:53:54|20039.63
02:53:55|20039.63
02:53:56|20039.63
02:53:57|20039.63
02:53:58|20039.63
02:53:59|20039.63
02:54:01|20040.04
02:54:01|20040.04
02:54:03|20036.61
02:54:03|20034.01
02:54:04|20033.99
02:54:06|20033.99
02:54:07|20033.99
02:54:08|20033.99
02:54:10|20033.99
02:54:12|20030.
02:54:12|20030.
02:54:13|20030.
02:54:15|20030.
02:54:17|20030.
02:54:17|20030.
02:54:18|20030.
02:54:20|20030.
02:54:20|20030.
02:54:21|20030.
02:54:23|20030.
02:54:24|20030.
02:54:24|20030.
02:54:26|20030.
02:54:27|20030.
02:54:28|20030.
02:54:29|20030.
02:54:30|20034.1
02:54:31|20034.1
02:54:32|20034.1
02:54:33|20034.1
02:54:34|20034.1
02:54:35|20034.1
02:54:36|20034.1
02:54:37|20034.1
02:54:38|20034.1
02:54:39|20034.1
02:54:40|20034.1
02:54:41|20034.1
02:54:42|20034.1
02:54:43|20034.1
02:54:44|20033.49
02:54:45|20033.49
02:54:46|20033.49
02:54:47|20033.49
02:54:48|20033.49
02:54:49|20033.49
02:54:50|20033.49
02:54:51|20033.49
02:54:52|20033.49
02:54:53|20033.49
02:54:54|20033.49
02:54:55|20033.49
02:54:56|20033.49
02:54:57|20033.49
02:54:58|20033.49
02:54:59|20033.49
02:55:00|20033.49
02:55:01|20033.49
02:55:02|20033.49
02:55:03|20033.49
02:55:04|20033.49
02:55:05|20033.49
02:55:06|20033.49
02:55:07|20033.49
02:55:08|20033.49
02:55:09|20033.49
02:55:11|20033.49
02:55:11|20033.49
02:55:13|20033.49
02:55:14|20033.49
02:55:15|20033.49
02:55:16|20033.49
02:55:18|20033.49
02:55:19|20033.49
02:55:20|20033.49
02:55:21|20033.49
02:55:22|20033.49
02:55:22|20033.49
02:55:23|20033.49
02:55:25|20033.49
02:55:26|20033.49
02:55:26|20033.49
02:55:28|20033.49
02:55:30|20033.49
02:55:30|20033.49
02:55:32|20033.49
02:55:33|20033.49
02:55:34|20033.49
02:55:35|20033.49
02:55:35|20033.49
02:55:37|20033.49
02:55:37|20033.49
02:55:38|20033.49
02:55:40|20033.49
02:55:40|20033.49
02:55:42|20033.49
02:55:43|20033.49
02:55:43|20033.49
02:55:44|20033.49
02:55:46|20033.49
02:55:47|20033.49
02:55:47|20033.49
02:55:48|20033.49
02:55:50|20033.49
02:55:51|20033.49
02:55:52|20033.49
02:55:53|20033.49
02:55:54|20033.49
02:55:55|20033.49
02:55:56|20033.49
02:55:57|20033.49
02:55:58|20033.49
02:56:00|20033.49
02:56:01|20033.49
02:56:01|20033.49
02:56:02|20033.49
02:56:03|20033.49
02:56:04|20033.49
02:56:05|20033.49
02:56:06|20033.49
02:56:07|20033.49
02:56:08|20033.49
02:56:10|20033.49
02:56:11|20033.49
02:56:13|20033.49
02:56:13|20033.49
02:56:14|20033.49
02:56:16|20033.49
02:56:17|20033.49
02:56:18|20033.49
02:56:19|20033.49
02:56:20|20033.49
02:56:22|20033.49
02:56:22|20033.49
02:56:24|20033.49
02:56:24|20033.49
02:56:25|20033.49
02:56:27|20033.49
02:56:27|20033.49
02:56:29|20033.49
02:56:30|20033.49
02:56:31|20033.49
02:56:32|20033.49
02:56:33|20033.49
02:56:34|20033.49
02:56:35|20033.49
02:56:36|20033.49
02:56:37|20033.49
02:56:38|20033.49
02:56:39|20033.49
02:56:40|20032.27
02:56:41|20032.27
02:56:42|20032.27
02:56:43|20032.27
02:56:44|20032.27
02:56:45|20032.27
02:56:46|20032.27
02:56:47|20032.27
02:56:48|20032.27
02:56:49|20032.27
02:56:50|20032.27
02:56:51|20032.27
02:56:52|20032.27
02:56:53|20032.27
02:56:55|20032.27
02:56:55|20032.27
02:56:56|20032.27
02:56:57|20032.27
02:56:58|20032.27
02:56:59|20032.27
02:57:00|20032.27
02:57:01|20032.73
02:57:02|20032.1
02:57:03|20032.1
02:57:04|20032.93
02:57:06|20032.93
02:57:07|20032.93
02:57:07|20032.93
02:57:09|20032.93
02:57:10|20032.93
02:57:11|20032.93
02:57:12|20032.93
02:57:12|20032.93
02:57:13|20032.93
02:57:14|20032.93
02:57:16|20032.93
02:57:17|20032.93
02:57:17|20032.93
02:57:18|20032.93
02:57:20|20032.93
02:57:21|20036.35
02:57:22|20036.35
02:57:23|20036.35
02:57:24|20035.4
02:57:25|20030.81
02:57:26|20033.07
02:57:27|20033.07
02:57:28|20033.07
02:57:29|20033.07
02:57:30|20033.07
02:57:31|20033.07
02:57:32|20033.07
02:57:33|20033.07
02:57:34|20033.07
02:57:35|20033.07
02:57:36|20033.07
02:57:37|20033.07
02:57:38|20033.07
02:57:39|20033.07
02:57:40|20033.07
02:57:41|20033.07
02:57:42|20033.07
02:57:43|20033.07
02:57:44|20033.07
02:57:45|20033.07
02:57:46|20033.07
02:57:47|20033.07
02:57:48|20033.07
02:57:49|20033.07
02:57:50|20033.07
02:57:51|20033.07
02:57:52|20033.07
02:57:53|20033.07
02:57:55|20033.07
02:57:56|20033.07
02:57:57|20033.07
02:57:58|20033.07
02:57:58|20033.07
02:57:59|20033.07
02:58:01|20033.07
02:58:02|20033.07
02:58:02|20033.07
02:58:04|20033.07
02:58:04|20033.07
02:58:06|20033.07
02:58:06|20033.07
02:58:07|20033.07
02:58:08|20033.07
02:58:10|20033.07
02:58:10|20033.07
02:58:12|20033.07
02:58:12|20033.07
02:58:15|20033.07
02:58:16|20033.07
02:58:18|20033.07
02:58:19|20033.07
02:58:19|20033.07
02:58:21|20033.07
02:58:23|20033.07
02:58:24|20033.07
02:58:25|20033.07
02:58:25|20033.07
02:58:26|20033.07
02:58:27|20033.07
02:58:28|20033.07
02:58:29|20033.57
02:58:30|20033.57
02:58:32|20033.57
02:58:32|20033.57
02:58:33|20033.57
02:58:34|20035.42
02:58:35|20031.02
02:58:36|20031.02
02:58:37|20026.51
02:58:38|20026.51
02:58:40|20026.51
02:58:40|20026.51
02:58:42|20026.51
02:58:43|20026.51
02:58:43|20027.87
02:58:45|20027.87
02:58:46|20027.87
02:58:46|20027.87
02:58:48|20027.87
02:58:48|20027.87
02:58:49|20027.87
02:58:51|20027.87
02:58:51|20027.87
02:58:52|20027.87
02:58:53|20027.87
02:58:54|20027.87
02:58:56|20028.96
02:58:56|20028.79
02:58:57|20028.79
02:58:58|20028.79
02:59:00|20028.79
02:59:01|20028.79
02:59:01|20028.79
02:59:02|20028.79
02:59:04|20028.79
02:59:04|20028.79
02:59:05|20028.79
02:59:06|20028.79
02:59:07|20028.79
02:59:08|20028.79
02:59:09|20028.79
02:59:11|20028.79
02:59:11|20028.79
02:59:12|20028.79
02:59:13|20028.79
02:59:15|20028.79
02:59:17|20028.79
02:59:18|20028.79
02:59:18|20028.79
02:59:20|20028.79
02:59:21|20028.79
02:59:22|20028.79
02:59:24|20027.46
02:59:24|20027.46
02:59:26|20027.46
02:59:27|20027.46
02:59:28|20027.46
02:59:29|20027.46
02:59:30|20027.46
02:59:32|20027.46
02:59:32|20027.46
02:59:34|20027.46
02:59:35|20027.46
02:59:35|20027.46
02:59:36|20027.46
02:59:38|20027.46
02:59:39|20027.46
02:59:40|20027.46
02:59:42|20027.06
02:59:42|20027.06
02:59:43|20027.06
02:59:44|20027.06
02:59:45|20027.06
02:59:46|20027.06
02:59:47|20027.06
02:59:48|20027.06
02:59:49|20027.06
02:59:50|20027.06
02:59:51|20027.06
02:59:52|20027.06
02:59:53|20027.06
02:59:54|20027.06
02:59:55|20027.06
02:59:56|20027.06
02:59:57|20027.06
02:59:58|20027.06
02:59:59|20027.06
03:00:00|20027.06
03:00:01|20027.06
03:00:02|20027.06
03:00:03|20027.06
03:00:04|20027.06
03:00:05|20026.45
03:00:06|20026.45
03:00:07|20026.45
03:00:08|20026.45
03:00:09|20026.45
03:00:11|20026.45
03:00:11|20026.45
03:00:12|20026.45
03:00:13|20022.65
03:00:15|20022.65
03:00:17|20022.65
03:00:17|20022.65
03:00:18|20026.59
03:00:19|20026.33
03:00:20|20026.33
03:00:21|20022.37
03:00:22|20022.37
03:00:23|20022.37
03:00:24|20022.37
03:00:25|20022.37
03:00:26|20022.37
03:00:28|20022.37
03:00:29|20022.37
03:00:30|20020.01
03:00:32|20020.01
03:00:32|20020.01
03:00:33|20020.01
03:00:34|20020.01
03:00:35|20020.01
03:00:36|20023.14
03:00:37|20023.14
03:00:39|20023.14
03:00:40|20023.14
03:00:40|20032.33
03:00:44|20027.6
03:00:45|20028.25
03:00:46|20028.25
03:00:47|20028.25
03:00:48|20028.25
03:00:49|20028.25
03:00:50|20028.25
03:00:51|20028.25
03:00:52|20028.25
03:00:53|20028.25
03:00:54|20028.25
03:00:55|20028.25
03:00:56|20028.25
03:00:57|20028.25
03:00:58|20028.25
03:00:59|20028.25
03:01:00|20022.39
03:01:01|20020.
03:01:02|20023.98
03:01:03|20023.98
03:01:04|20023.98
03:01:05|20023.98
03:01:07|20023.98
03:01:08|20023.98
03:01:09|20023.82
03:01:10|20023.82
03:01:11|20023.82
03:01:12|20023.82
03:01:12|20023.82
03:01:14|20023.82
03:01:15|20023.82
03:01:15|20023.82
03:01:16|20023.82
03:01:17|20023.82
03:01:19|20021.34
03:01:21|20021.34
03:01:21|20021.34
03:01:23|20021.34
03:01:24|20021.34
03:01:25|20021.34
03:01:26|20021.34
03:01:26|20021.34
03:01:29|20021.34
03:01:29|20021.34
03:01:30|20021.34
03:01:31|20021.34
03:01:32|20021.34
03:01:33|20021.34
03:01:35|20021.34
03:01:35|20021.34
03:01:38|20024.57
03:01:39|20019.2
03:01:39|20019.2
03:01:41|20019.2
03:01:41|20019.2
03:01:42|20017.25
03:01:43|20018.24
03:01:45|20018.24
03:01:45|20018.24
03:01:46|20018.24
03:01:48|20018.24
03:01:49|20018.24
03:01:49|20018.24
03:01:51|20018.24
03:01:52|20018.24
03:01:52|20018.24
03:01:54|20018.24
03:01:55|20018.24
03:01:55|20018.24
03:01:57|20018.24
03:01:57|20018.24
03:01:58|20018.24
03:02:00|20018.24
03:02:00|20018.24
03:02:02|20018.24
03:02:03|20018.24
03:02:04|20018.24
03:02:05|20018.24
03:02:06|20018.24
03:02:07|20014.95
03:02:08|20014.95
03:02:08|20010.38
03:02:09|20010.
03:02:11|20010.
03:02:12|20009.39
03:02:14|20009.39
03:02:14|20009.39
03:02:16|20005.19
03:02:16|20007.39
03:02:17|20007.39
03:02:19|20007.39
03:02:20|20007.39
03:02:21|20007.39
03:02:22|20007.39
03:02:24|20007.39
03:02:25|20007.39
03:02:26|20007.39
03:02:27|20007.39
03:02:28|20007.39
03:02:29|20007.39
03:02:30|20007.39
03:02:30|20007.39
03:02:32|20007.39
03:02:32|20009.02
03:02:33|20009.02
03:02:35|20009.02
03:02:35|20009.02
03:02:37|20009.02
03:02:38|20009.02
03:02:39|20009.02
03:02:40|20009.02
03:02:42|20009.02
03:02:43|20009.02
03:02:43|20009.02
03:02:44|20014.91
03:02:46|20014.91
03:02:47|20014.91
03:02:48|20014.91
03:02:49|20014.91
03:02:49|20014.91
03:02:50|20014.91
03:02:52|20014.91
03:02:52|20014.91
03:02:54|20014.91
03:02:54|20014.91
03:02:55|20018.5
03:02:57|20018.5
03:02:57|20018.5
03:02:59|20018.5
03:03:00|20018.5
03:03:01|20018.5
03:03:02|20018.5
03:03:03|20018.5
03:03:04|20018.5
03:03:05|20018.5
03:03:06|20018.5
03:03:07|20018.5
03:03:09|20012.91
03:03:09|20012.91
03:03:11|20012.91
03:03:11|20012.91
03:03:13|20012.91
03:03:14|20012.91
03:03:14|20012.91
03:03:16|20012.91
03:03:16|20012.91
03:03:17|20012.91
03:03:19|20012.91
03:03:21|20012.91
03:03:21|20019.95
03:03:23|20019.95
03:03:24|20019.03
03:03:25|20019.03
03:03:26|20019.03
03:03:27|20019.03
03:03:28|20019.03
03:03:29|20019.03
03:03:30|20019.03
03:03:31|20019.03
03:03:32|20019.03
03:03:33|20019.03
03:03:34|20019.03
03:03:35|20019.03
03:03:36|20024.03
03:03:37|20024.03
03:03:38|20024.03
03:03:39|20024.03
03:03:40|20024.03
03:03:41|20024.03
03:03:42|20024.01
03:03:43|20024.01
03:03:44|20024.01
03:03:45|20024.01
03:03:46|20024.01
03:03:47|20024.01
03:03:48|20024.01
03:03:49|20024.01
03:03:50|20024.01
03:03:51|20024.01
03:03:52|20024.01
03:03:53|20024.01
03:03:54|20024.01
03:03:55|20024.01
03:03:56|20024.01
03:03:57|20024.01
03:03:58|20024.01
03:03:59|20024.01
03:04:00|20024.01
03:04:01|20024.01
03:04:02|20024.01
03:04:03|20024.01
03:04:04|20024.01
03:04:05|20024.01
03:04:06|20024.01
03:04:07|20024.71
03:04:08|20024.71
03:04:09|20024.71
03:04:10|20024.71
03:04:11|20024.71
03:04:12|20024.71
03:04:13|20024.71
03:04:14|20024.71
03:04:15|20023.27
03:04:16|20023.27
03:04:17|20023.27
03:04:18|20023.27
03:04:19|20023.27
03:04:21|20023.27
03:04:23|20023.27
03:04:24|20023.27
03:04:24|20023.27
03:04:26|20023.27
03:04:28|20023.27
03:04:28|20023.27
03:04:30|20023.27
03:04:31|20023.27
03:04:32|20023.27
03:04:34|20023.27
03:04:34|20023.27
03:04:35|20023.27
03:04:36|20023.27
03:04:37|20023.27
03:04:39|20023.27
03:04:39|20023.27
03:04:40|20023.27
03:04:41|20023.27
03:04:42|20023.27
03:04:43|20023.27
03:04:44|20023.27
03:04:45|20023.27
03:04:46|20022.23
03:04:47|20022.23
03:04:48|20022.23
03:04:50|20022.23
03:04:51|20022.23
03:04:52|20020.57
03:04:53|20020.57
03:04:54|20020.57
03:04:54|20020.57
03:04:56|20020.57
03:04:56|20020.57
03:04:57|20020.57
03:04:59|20020.57
03:04:59|20020.57
03:05:01|20020.57
03:05:02|20020.57
03:05:03|20020.57
03:05:04|20020.57
03:05:05|20020.57
03:05:07|20023.73
03:05:07|20023.73
03:05:08|20023.73
03:05:09|20023.73
03:05:10|20023.73
03:05:11|20023.73
03:05:12|20023.73
03:05:13|20024.
03:05:14|20024.
03:05:15|20024.
03:05:16|20024.
03:05:17|20024.
03:05:18|20024.
03:05:20|20024.
03:05:22|20024.
03:05:22|20024.
03:05:23|20024.
03:05:24|20024.
03:05:26|20024.
03:05:26|20024.
03:05:28|20023.07
03:05:29|20023.07
03:05:31|20024.92
03:05:31|20024.92
03:05:32|20024.92
03:05:34|20024.92
03:05:35|20024.92
03:05:35|20024.92
03:05:37|20024.92
03:05:38|20023.29
03:05:38|20023.29
03:05:40|20023.29
03:05:41|20023.29
03:05:42|20023.29
03:05:43|20023.29
03:05:43|20023.29
03:05:45|20023.29
03:05:46|20023.29
03:05:47|20023.29
03:05:47|20023.29
03:05:49|20023.29
03:05:49|20023.29
03:05:51|20023.29
03:05:52|20023.29
03:05:53|20023.29
03:05:53|20023.29
03:05:55|20023.29
03:05:56|20023.29
03:05:57|20023.29
03:05:57|20023.29
03:05:59|20023.29
03:06:00|20023.29
03:06:00|20022.17
03:06:02|20022.17
03:06:02|20022.17
03:06:04|20022.17
03:06:04|20016.68
03:06:06|20016.68
03:06:07|20016.68
03:06:08|20016.68
03:06:09|20016.68
03:06:10|20014.33
03:06:11|20010.92
03:06:12|20010.92
03:06:12|20010.92
03:06:14|20010.
03:06:14|20010.
03:06:16|20010.
03:06:17|20010.
03:06:18|20010.
03:06:18|20010.33
03:06:20|20013.68
03:06:22|20013.68
03:06:22|20009.41
03:06:24|20009.41
03:06:25|20009.41
03:06:26|20009.41
03:06:27|20009.41
03:06:28|20009.41
03:06:30|20009.41
03:06:30|20009.41
03:06:32|20009.41
03:06:32|20009.41
03:06:34|20009.41
03:06:34|20009.41
03:06:35|20009.41
03:06:37|20009.41
03:06:38|20009.41
03:06:39|20009.41
03:06:39|20009.41
03:06:40|20013.77
03:06:42|20013.77
03:06:43|20013.77
03:06:44|20013.77
03:06:44|20013.77
03:06:46|20013.77
03:06:47|20013.77
03:06:48|20013.77
03:06:48|20013.77
03:06:51|20013.77
03:06:51|20013.77
03:06:52|20013.77
03:06:53|20013.77
03:06:54|20013.77
03:06:55|20013.77
03:06:56|20013.77
03:06:57|20013.77
03:06:59|20013.77
03:06:59|20013.77
03:07:00|20013.77
03:07:01|20013.77
03:07:02|20013.77
03:07:04|20013.77
03:07:04|20004.41
03:07:06|20004.41
03:07:07|20004.41
03:07:07|20004.41
03:07:09|20004.41
03:07:10|20004.41
03:07:11|20004.41
03:07:12|20004.41
03:07:13|20004.41
03:07:13|20004.41
03:07:15|20004.41
03:07:16|20006.57
03:07:17|20006.57
03:07:18|20006.57
03:07:19|20006.57
03:07:20|20006.57
03:07:21|20006.57
03:07:23|20006.57
03:07:24|20006.57
03:07:25|20006.57
03:07:26|20006.57
03:07:27|20008.6
03:07:28|20004.96
03:07:30|20004.96
03:07:31|20004.96
03:07:31|20004.96
03:07:36|20004.96
03:07:37|20004.96
03:07:39|20004.96
03:07:39|20004.96
03:07:41|20004.96
03:07:42|20004.96
03:07:43|20004.96
03:07:43|19999.98
03:07:45|19996.87
03:07:46|19996.87
03:07:47|19996.87
03:07:48|19996.87
03:07:49|19996.87
03:07:50|19996.87
03:07:50|19996.87
03:07:51|19996.87
03:07:52|19996.87
03:07:54|19996.87
03:07:55|20002.33
03:07:56|20004.2
03:07:57|20004.2
03:07:58|20004.2
03:07:59|20004.2
03:08:00|20004.2
03:08:01|20004.2
03:08:02|20004.2
03:08:03|20004.2
03:08:04|20004.2
03:08:05|20004.2
03:08:06|20004.2
03:08:07|19997.49
03:08:08|19997.49
03:08:09|19997.49
03:08:11|19997.49
03:08:12|19997.49
03:08:13|19998.18
03:08:14|19998.18
03:08:15|19998.18
03:08:16|19998.18
03:08:17|19998.18
03:08:18|19998.18
03:08:19|19998.18
03:08:20|19998.18
03:08:21|20000.17
03:08:23|20000.17
03:08:24|20000.17
03:08:24|20000.17
03:08:27|20000.17
03:08:28|20000.17
03:08:30|20000.17
03:08:30|20000.17
03:08:32|19996.77
03:08:33|19993.69
03:08:34|19993.69
03:08:35|19993.69
03:08:36|19993.69
03:08:37|19993.69
03:08:38|19999.3
03:08:39|19999.3
03:08:40|19999.3
03:08:41|19998.32
03:08:42|19998.32
03:08:43|19998.32
03:08:44|19998.32
03:08:46|19998.92
03:08:46|19998.92
03:08:48|19998.92
03:08:49|19998.92
03:08:50|19998.92
03:08:51|19998.92
03:08:51|19998.92
03:08:52|19998.92
03:08:53|19998.92
03:08:55|19998.92
03:08:55|19998.92
03:08:57|19998.92
03:08:58|19998.92
03:08:59|19998.92
03:09:00|19998.92
03:09:01|19998.92
03:09:02|19998.92
03:09:03|19998.92
03:09:04|19998.92
03:09:05|19998.92
03:09:06|19998.92
03:09:07|19998.92
03:09:08|19998.92
03:09:09|19998.92
03:09:10|19998.92
03:09:11|19998.92
03:09:12|19998.92
03:09:14|19998.92
03:09:14|19998.92
03:09:15|19998.92
03:09:16|19998.92
03:09:17|19998.92
03:09:18|19998.92
03:09:19|19998.92
03:09:20|19998.92
03:09:21|19998.92
03:09:22|19998.92
03:09:24|19998.92
03:09:25|19993.19
03:09:26|19993.19
03:09:28|19993.19
03:09:29|19993.19
03:09:29|19993.19
03:09:31|19993.19
03:09:31|19993.19
03:09:33|19993.19
03:09:34|19993.19
03:09:35|19993.19
03:09:36|19993.19
03:09:37|19993.19
03:09:38|19993.19
03:09:39|19993.19
03:09:40|19993.19
03:09:41|19993.19
03:09:42|19993.19
03:09:44|19993.19
03:09:45|19993.19
03:09:47|19997.32
03:09:48|19997.32
03:09:49|19997.32
03:09:50|19997.32
03:09:50|19997.32
03:09:51|19997.32
03:09:52|19997.32
03:09:53|19997.32
03:09:55|19997.32
03:09:56|19997.32
03:09:57|19997.32
03:09:58|19997.57
03:09:58|19997.57
03:09:59|19997.57
03:10:01|19997.57
03:10:01|19997.57
03:10:03|19997.57
03:10:03|19997.57
03:10:05|19997.57
03:10:05|19998.26
03:10:07|19998.26
03:10:07|19998.26
03:10:10|19998.26
03:10:10|19998.26
03:10:11|19998.26
03:10:12|19998.26
03:10:14|19998.26
03:10:15|19998.26
03:10:16|19998.26
03:10:17|19998.26
03:10:18|19998.26
03:10:18|19998.26
03:10:21|19998.26
03:10:21|19998.26
03:10:22|19998.26
03:10:23|19998.26
03:10:24|19998.26
03:10:26|19998.26
03:10:26|19998.26
03:10:29|19998.26
03:10:30|19998.26
03:10:32|19998.26
03:10:32|19998.26
03:10:33|20001.78
03:10:35|20001.78
03:10:36|20001.78
03:10:37|20001.78
03:10:38|20001.78
03:10:38|20001.78
03:10:40|20001.78
03:10:41|20001.78
03:10:42|20001.78
03:10:42|20001.78
03:10:44|20001.78
03:10:45|20001.78
03:10:46|20001.78
03:10:46|20001.78
03:10:48|20001.78
03:10:48|20001.78
03:10:50|20001.78
03:10:50|20001.78
03:10:52|20001.78
03:10:52|20001.78
03:10:54|20001.78
03:10:55|20001.78
03:10:56|20001.78
03:10:57|20001.78
03:10:58|20004.6
03:10:59|20004.6
03:11:00|20004.6
03:11:01|20004.6
03:11:02|20004.6
03:11:03|20004.6
03:11:04|20004.6
03:11:05|20004.6
03:11:06|20004.6
03:11:07|20004.6
03:11:08|20004.6
03:11:10|20004.6
03:11:11|20004.6
03:11:12|20004.6
03:11:13|20004.6
03:11:14|20004.6
03:11:15|20004.6
03:11:16|20004.6
03:11:17|20004.6
03:11:18|20004.6
03:11:20|20004.6
03:11:20|20004.6
03:11:21|20004.6
03:11:23|20004.6
03:11:29|20004.6
03:11:29|20004.6
03:11:30|20004.6
03:11:32|20004.6
03:11:32|20004.6
03:11:33|20004.6
03:11:35|20004.6
03:11:35|20004.6
03:11:37|20004.6
03:11:37|20004.6
03:11:38|20004.6
03:11:40|20004.6
03:11:40|20004.6
03:11:42|20004.6
03:11:43|20004.6
03:11:44|20004.6
03:11:45|20004.6
03:11:46|19999.37
03:11:47|19999.37
03:11:47|19999.37
03:11:48|19999.37
03:11:50|19999.37
03:11:51|19999.37
03:11:52|19999.37
03:11:53|19999.37
03:11:54|19999.37
03:11:55|19999.37
03:11:56|19999.37
03:11:57|19999.37
03:11:58|19999.37
03:11:59|19999.37
03:12:01|19999.37
03:12:01|19999.37
03:12:03|19999.37
03:12:04|19999.37
03:12:04|19999.37
03:12:06|19999.37
03:12:06|19999.37
03:12:08|19999.37
03:12:08|19999.37
03:12:10|19999.37
03:12:11|19999.37
03:12:12|19999.37
03:12:13|20000.49
03:12:14|20000.49
03:12:16|20000.49
03:12:16|20000.49
03:12:18|20000.49
03:12:19|20000.49
03:12:19|20000.49
03:12:20|19994.92
03:12:22|19994.92
03:12:23|19994.92
03:12:23|19994.92
03:12:25|19994.92
03:12:26|19994.92
03:12:27|19994.92
03:12:28|19994.92
03:12:29|19994.92
03:12:31|19994.92
03:12:32|19994.92
03:12:33|19994.92
03:12:34|19999.97
03:12:34|19999.97
03:12:35|19999.97
03:12:37|19996.77
03:12:38|19996.77
03:12:38|19996.77
03:12:40|19996.77
03:12:40|19996.77
03:12:42|19994.08
03:12:42|19994.08
03:12:44|19994.08
03:12:44|19994.08
03:12:45|19994.08
03:12:47|19994.08
03:12:48|19994.08
03:12:49|19994.08
03:12:50|19994.08
03:12:51|19994.08
03:12:52|19998.62
03:12:53|19998.62
03:12:53|19998.62
03:12:54|19998.62
03:12:55|19998.62
03:12:56|19998.62
03:12:57|19998.62
03:12:59|19998.62
03:12:59|19998.62
03:13:00|19998.62
03:13:01|19998.62
03:13:03|19998.62
03:13:04|19998.62
03:13:04|19998.62
03:13:05|19998.62
03:13:07|19998.62
03:13:07|19998.62
03:13:09|19998.62
03:13:10|19998.62
03:13:11|19998.62
03:13:11|19998.62
03:13:13|19998.62
03:13:13|19998.62
03:13:15|19998.62
03:13:16|19998.62
03:13:17|19998.62
03:13:18|19998.62
03:13:19|19998.62
03:13:20|19998.62
03:13:21|19998.62
03:13:22|19998.62
03:13:23|19998.62
03:13:24|19992.46
03:13:25|19992.46
03:13:26|19992.46
03:13:28|19992.46
03:13:29|19992.46
03:13:30|19992.46
03:13:31|19992.46
03:13:32|19992.46
03:13:33|19992.46
03:13:34|19992.46
03:13:35|19992.46
03:13:37|19992.46
03:13:38|19985.29
03:13:39|19985.29
03:13:40|19985.29
03:13:42|19987.19
03:13:43|19987.19
03:13:44|19988.61
03:13:45|19989.97
03:13:46|19989.97
03:13:46|19989.97
03:13:47|19989.97
03:13:48|19989.97
03:13:50|19990.23
03:13:50|19990.23
03:13:52|19990.23
03:13:53|19990.23
03:13:54|19990.23
03:13:55|19990.23
03:13:56|19990.23
03:13:56|19990.23
03:13:57|19990.23
03:13:59|19990.23
03:14:00|19990.23
03:14:01|19990.23
03:14:01|19990.4
03:14:03|19990.4
03:14:04|19990.4
03:14:05|19989.73
03:14:06|19989.73
03:14:07|19989.73
03:14:08|19989.73
03:14:09|19989.73
03:14:10|19989.73
03:14:11|19989.73
03:14:12|19989.73
03:14:13|19989.73
03:14:14|19989.73
03:14:15|19990.42
03:14:16|19990.42
03:14:17|19990.42
03:14:18|19990.42
03:14:19|19990.42
03:14:20|19990.42
03:14:21|19990.42
03:14:22|19990.42
03:14:23|19990.42
03:14:24|19990.42
03:14:25|19990.42
03:14:26|19990.42
03:14:27|19990.42
03:14:28|19990.42
03:14:30|19990.42
03:14:30|19990.42
03:14:32|19990.42
03:14:32|19990.42
03:14:34|19990.42
03:14:35|19990.42
03:14:37|19990.42
03:14:38|19990.42
03:14:39|19990.42
03:14:40|19990.42
03:14:41|19992.31
03:14:42|19992.31
03:14:43|19992.31
03:14:44|19992.31
03:14:45|19992.31
03:14:46|19992.31
03:14:47|19992.31
03:14:48|19992.31
03:14:49|19992.31
03:14:50|19992.31
03:14:51|19992.31
03:14:53|19992.31
03:14:53|19992.31
03:14:55|19992.31
03:14:56|19992.31
03:14:56|19992.43
03:14:58|19992.43
03:14:58|19992.43
03:15:00|19992.43
03:15:01|19992.43
03:15:02|19992.43
03:15:03|19992.43
03:15:04|19992.43
03:15:05|19992.43
03:15:06|19992.43
03:15:07|19992.43
03:15:09|19992.43
03:15:09|19992.43
03:15:10|19992.43
03:15:12|19992.43
03:15:13|19996.1
03:15:14|19996.1
03:15:14|19996.1
03:15:15|19996.1
03:15:16|19996.1
03:15:17|19996.1
03:15:19|19996.1
03:15:20|19996.1
03:15:20|19996.1
03:15:22|19996.1
03:15:22|19996.1
03:15:23|19996.1
03:15:25|19996.1
03:15:25|19996.1
03:15:26|19996.1
03:15:28|19996.1
03:15:29|19996.1
03:15:29|20000.
03:15:30|20000.
03:15:31|20004.37
03:15:33|20004.37
03:15:33|20004.37
03:15:35|20004.37
03:15:36|20004.37
03:15:37|20004.37
03:15:39|20004.37
03:15:40|20004.37
03:15:41|20004.37
03:15:42|20004.37
03:15:43|20004.37
03:15:44|20004.37
03:15:45|20004.37
03:15:46|20004.37
03:15:47|20004.37
03:15:48|20004.37
03:15:49|20004.37
03:15:49|20004.37
03:15:51|20010.
03:15:52|20010.
03:15:53|20010.
03:15:54|20010.
03:15:54|20010.
03:15:56|20010.
03:15:57|20010.
03:15:58|20010.
03:15:59|20010.
03:16:00|20010.
03:16:01|20010.
03:16:02|20010.
03:16:03|20010.
03:16:04|20010.
03:16:05|20010.
03:16:06|20010.
03:16:07|20010.
03:16:08|20010.
03:16:09|20011.35
03:16:10|20011.35
03:16:11|20011.35
03:16:13|20010.74
03:16:14|20010.74
03:16:14|20010.56
03:16:15|20010.56
03:16:17|20010.56
03:16:18|20010.56
03:16:19|20010.56
03:16:19|20010.56
03:16:21|20010.56
03:16:22|20010.56
03:16:23|20010.56
03:16:24|20010.56
03:16:25|20010.56
03:16:26|20010.56
03:16:27|20010.56
03:16:28|20010.56
03:16:29|20010.56
03:16:29|20010.56
03:16:30|20010.56
03:16:32|20010.56
03:16:32|20010.56
03:16:35|20010.56
03:16:35|20010.56
03:16:36|20011.61
03:16:38|20011.61
03:16:40|20011.61
03:16:40|20011.61
03:16:42|20011.61
03:16:43|20011.61
03:16:43|20011.61
03:16:45|20011.61
03:16:46|20015.42
03:16:47|20015.42
03:16:48|20015.42
03:16:48|20015.42
03:16:50|20015.42
03:16:51|20017.22
03:16:52|20017.22
03:16:52|20017.22
03:16:55|20017.22
03:16:55|20017.22
03:16:56|20017.22
03:16:57|20017.22
03:16:58|20017.22
03:16:59|20017.22
03:17:00|20017.22
03:17:01|20017.54
03:17:02|20015.73
03:17:03|20015.73
03:17:04|20015.73
03:17:05|20015.73
03:17:07|20015.73
03:17:08|20015.73
03:17:09|20015.73
03:17:09|20015.73
03:17:10|20015.73
03:17:11|20015.73
03:17:12|20015.73
03:17:13|20015.73
03:17:14|20015.73
03:17:16|20015.73
03:17:17|20015.73
03:17:18|20015.73
03:17:19|20014.42
03:17:20|20014.42
03:17:21|20014.42
03:17:22|20014.42
03:17:23|20014.42
03:17:24|20014.42
03:17:25|20014.42
03:17:26|20014.42
03:17:26|20014.42
03:17:27|20016.35
03:17:29|20016.35
03:17:29|20016.35
03:17:31|20016.35
03:17:33|20016.35
03:17:33|20016.35
03:17:35|20016.35
03:17:36|20016.35
03:17:37|20016.35
03:17:37|20016.35
03:17:39|20016.35
03:17:40|20016.35
03:17:41|20016.35
03:17:41|20013.15
03:17:43|20013.15
03:17:43|20013.15
03:17:44|20013.15
03:17:46|20013.15
03:17:47|20013.15
03:17:48|20013.15
03:17:49|20013.15
03:17:50|20020.
03:17:51|20020.
03:17:52|20020.
03:17:53|20016.52
03:17:54|20016.52
03:17:55|20016.52
03:17:56|20016.52
03:17:57|20016.52
03:17:58|20022.74
03:17:59|20022.74
03:18:00|20022.74
03:18:02|20022.74
03:18:03|20022.74
03:18:03|20022.74
03:18:05|20022.74
03:18:07|20017.42
03:18:07|20017.42
03:18:08|20017.42
03:18:09|20017.42
03:18:10|20017.42
03:18:11|20018.12
03:18:12|20018.12
03:18:13|20018.12
03:18:14|20018.12
03:18:15|20018.12
03:18:16|20016.81
03:18:17|20016.81
03:18:18|20016.81
03:18:19|20016.7
03:18:20|20016.7
03:18:21|20016.7
03:18:22|20016.7
03:18:23|20016.7
03:18:25|20016.7
03:18:26|20016.7
03:18:27|20016.7
03:18:28|20016.7
03:18:28|20016.7
03:18:30|20016.7
03:18:30|20016.7
03:18:31|20016.7
03:18:32|20016.7
03:18:35|20016.7
03:18:36|20016.7
03:18:38|20016.7
03:18:39|20016.7
03:18:40|20016.7
03:18:41|20016.7
03:18:41|20016.7
03:18:42|20016.7
03:18:44|20016.7
03:18:45|20016.7
03:18:46|20016.7
03:18:47|20016.7
03:18:48|20016.7
03:18:49|20016.7
03:18:50|20016.7
03:18:51|20016.7
03:18:52|20016.7
03:18:53|20019.49
03:18:54|20019.49
03:18:55|20019.49
03:18:56|20019.49
03:18:57|20019.49
03:18:58|20019.49
03:18:59|20019.49
03:19:00|20019.49
03:19:01|20019.49
03:19:02|20019.49
03:19:03|20021.75
03:19:04|20021.75
03:19:05|20021.75
03:19:07|20021.75
03:19:07|20021.75
03:19:08|20021.75
03:19:10|20021.75
03:19:10|20016.71
03:19:11|20016.71
03:19:12|20016.71
03:19:14|20016.71
03:19:14|20016.71
03:19:15|20016.71
03:19:17|20016.71
03:19:17|20016.71
03:19:18|20016.71
03:19:19|20016.71
03:19:20|20016.71
03:19:21|20016.71
03:19:22|20016.71
03:19:23|20016.71
03:19:25|20016.71
03:19:27|20021.82
03:19:28|20021.82
03:19:28|20021.82
03:19:29|20021.82
03:19:31|20021.82
03:19:31|20017.87
03:19:33|20017.87
03:19:34|20017.87
03:19:35|20017.87
03:19:37|20017.87
03:19:37|20017.87
03:19:39|20017.87
03:19:40|20017.87
03:19:41|20017.87
03:19:42|20017.87
03:19:43|20017.87
03:19:44|20017.87
03:19:45|20017.87
03:19:46|20017.87
03:19:48|20018.79
03:19:49|20018.79
03:19:50|20018.79
03:19:51|20018.79
03:19:52|20018.79
03:19:53|20018.79
03:19:54|20018.79
03:19:55|20018.79
03:19:56|20018.79
03:19:57|20018.79
03:19:58|20018.79
03:19:59|20018.79
03:20:00|20018.79
03:20:01|20018.79
03:20:02|20018.79
03:20:03|20018.79
03:20:04|20017.28
03:20:05|20017.28
03:20:06|20017.28
03:20:07|20017.28
03:20:08|20017.28
03:20:09|20017.28
03:20:11|20017.28
03:20:11|20017.28
03:20:12|20017.28
03:20:13|20017.28
03:20:15|20017.28
03:20:15|20017.28
03:20:17|20017.28
03:20:17|20024.13
03:20:18|20024.13
03:20:19|20024.13
03:20:21|20024.13
03:20:21|20024.13
03:20:23|20024.13
03:20:24|20023.52
03:20:24|20023.52
03:20:26|20023.52
03:20:26|20023.52
03:20:27|20023.52
03:20:28|20023.52
03:20:29|20023.52
03:20:30|20026.77
03:20:32|20026.77
03:20:33|20026.77
03:20:34|20026.77
03:20:35|20026.77
03:20:36|20026.77
03:20:37|20026.77
03:20:39|20026.77
03:20:39|20026.77
03:20:41|20026.77
03:20:42|20026.77
03:20:42|20025.61
03:20:43|20026.16
03:20:44|20030.
03:20:45|20034.4
03:20:47|20032.91
03:20:48|20032.91
03:20:49|20032.91
03:20:50|20032.91
03:20:50|20032.91
03:20:52|20032.91
03:20:53|20034.66
03:20:54|20034.66
03:20:55|20034.66
03:20:56|20034.66
03:20:58|20034.66
03:20:59|20030.2
03:21:01|20030.2
03:21:02|20030.2
03:21:03|20030.2
03:21:03|20034.79
03:21:04|20034.79
03:21:06|20034.79
03:21:07|20034.79
03:21:08|20034.79
03:21:09|20029.2
03:21:09|20029.2
03:21:10|20029.2
03:21:11|20029.2
03:21:12|20028.03
03:21:14|20028.03
03:21:15|20028.03
03:21:16|20028.03
03:21:17|20030.2
03:21:17|20030.2
03:21:18|20031.06
03:21:19|20031.06
03:21:21|20031.06
03:21:21|20031.06
03:21:22|20031.06
03:21:24|20031.06
03:21:25|20031.06
03:21:25|20031.06
03:21:27|20031.06
03:21:29|20031.06
03:21:29|20031.06
03:21:30|20031.06
03:21:31|20031.06
03:21:32|20031.06
03:21:33|20027.66
03:21:34|20027.66
03:21:36|20027.66
03:21:37|20027.66
03:21:37|20027.66
03:21:40|20027.66
03:21:40|20027.66
03:21:41|20027.66
03:21:42|20027.66
03:21:43|20027.66
03:21:44|20027.66
03:21:45|20027.66
03:21:46|20027.66
03:21:47|20027.66
03:21:48|20027.66
03:21:49|20027.66
03:21:50|20027.66
03:21:51|20027.66
03:21:52|20027.66
03:21:53|20027.66
03:21:54|20028.34
03:21:55|20028.34
03:21:56|20033.67
03:21:57|20033.67
03:21:59|20033.67
03:21:59|20033.67
03:22:00|20033.67
03:22:02|20033.67
03:22:03|20033.67
03:22:04|20033.67
03:22:04|20033.67
03:22:05|20033.67
03:22:07|20033.67
03:22:08|20033.67
03:22:09|20033.67
03:22:10|20033.67
03:22:10|20033.67
03:22:11|20034.37
03:22:13|20034.37
03:22:13|20034.37
03:22:15|20033.06
03:22:15|20033.06
03:22:17|20033.06
03:22:17|20040.
03:22:18|20043.1
03:22:20|20043.1
03:22:21|20043.1
03:22:22|20038.85
03:22:22|20038.85
03:22:24|20038.85
03:22:25|20038.85
03:22:25|20038.85
03:22:26|20038.85
03:22:28|20038.85
03:22:29|20038.85
03:22:30|20038.85
03:22:31|20038.85
03:22:32|20038.85
03:22:33|20038.85
03:22:34|20038.85
03:22:35|20038.85
03:22:36|20038.85
03:22:38|20038.85
03:22:38|20038.85
03:22:39|20038.85
03:22:41|20038.85
03:22:42|20038.85
03:22:43|20038.85
03:22:44|20038.85
03:22:44|20038.85
03:22:46|20038.85
03:22:46|20038.85
03:22:47|20030.
03:22:49|20033.4
03:22:50|20033.4
03:22:52|20027.2
03:22:52|20027.2
03:22:53|20027.2
03:22:54|20024.16
03:22:55|20024.16
03:22:56|20024.16
03:22:57|20024.16
03:22:59|20024.16
03:23:00|20024.16
03:23:01|20022.41
03:23:01|20022.41
03:23:04|20022.41
03:23:04|20022.41
03:23:05|20022.41
03:23:06|20022.41
03:23:08|20022.41
03:23:09|20022.41
03:23:10|20022.41
03:23:11|20022.41
03:23:11|20022.41
03:23:13|20022.41
03:23:14|20022.41
03:23:14|20022.41
03:23:16|20022.41
03:23:17|20022.41
03:23:18|20022.41
03:23:19|20028.28
03:23:20|20028.28
03:23:21|20028.28
03:23:22|20028.28
03:23:23|20028.28
03:23:25|20028.28
03:23:25|20032.7
03:23:26|20032.7
03:23:27|20032.7
03:23:28|20032.7
03:23:29|20032.7
03:23:30|20032.7
03:23:31|20032.7
03:23:32|20032.7
03:23:33|20032.7
03:23:34|20032.7
03:23:35|20032.7
03:23:36|20032.7
03:23:37|20032.7
03:23:38|20026.05
03:23:39|20026.05
03:23:40|20026.05
03:23:41|20026.05
03:23:42|20024.74
03:23:43|20024.74
03:23:44|20024.74
03:23:45|20024.74
03:23:46|20024.74
03:23:48|20024.72
03:23:49|20024.72
03:23:50|20024.72
03:23:51|20026.92
03:23:52|20026.92
03:23:52|20026.92
03:23:54|20024.89
03:23:55|20024.89
03:23:55|20024.89
03:23:57|20024.89
03:23:57|20024.89
03:24:00|20024.89
03:24:00|20024.89
03:24:01|20024.89
03:24:02|20024.89
03:24:04|20024.89
03:24:05|20024.89
03:24:06|20024.89
03:24:07|20025.59
03:24:08|20025.59
03:24:08|20027.61
03:24:10|20027.61
03:24:11|20027.61
03:24:12|20027.61
03:24:14|20027.61
03:24:14|20027.61
03:24:15|20027.61
03:24:16|20027.61
03:24:17|20027.61
03:24:19|20027.61
03:24:19|20027.61
03:24:20|20027.61
03:24:21|20027.61
03:24:23|20027.61
03:24:24|20027.61
03:24:25|20027.61
03:24:26|20031.69
03:24:27|20031.69
03:24:27|20028.95
03:24:29|20028.95
03:24:30|20028.95
03:24:31|20028.95
03:24:32|20028.95
03:24:33|20028.95
03:24:34|20028.95
03:24:35|20028.95
03:24:35|20028.95
03:24:36|20028.95
03:24:38|20028.95
03:24:40|20032.45
03:24:41|20032.45
03:24:43|20032.45
03:24:44|20032.45
03:24:45|20032.45
03:24:46|20032.45
03:24:48|20029.76
03:24:48|20029.76
03:24:49|20029.76
03:24:50|20031.89
03:24:51|20029.15
03:24:53|20029.15
03:24:53|20029.15
03:24:55|20029.15
03:24:56|20029.15
03:24:57|20029.15
03:24:59|20029.15
03:24:59|20029.15
03:25:00|20029.15
03:25:01|20029.15
03:25:03|20029.15
03:25:05|20029.15
03:25:05|20029.15
03:25:07|20029.15
03:25:08|20029.15
03:25:09|20029.15
03:25:09|20029.15
03:25:11|20029.15
03:25:12|20029.15
03:25:13|20029.15
03:25:14|20029.15
03:25:15|20029.15
03:25:16|20029.15
03:25:17|20029.15
03:25:18|20029.15
03:25:19|20029.15
03:25:21|20029.15
03:25:21|20029.15
03:25:22|20029.15
03:25:23|20029.15
03:25:24|20029.15
03:25:25|20029.15
03:25:26|20029.15
03:25:27|20029.15
03:25:28|20029.15
03:25:29|20029.15
03:25:30|20029.15
03:25:31|20029.15
03:25:32|20029.15
03:25:33|20029.15
03:25:34|20029.15
03:25:35|20029.15
03:25:36|20029.15
03:25:37|20029.15
03:25:38|20029.15
03:25:39|20029.15
03:25:41|20029.15
03:25:42|20029.15
03:25:42|20029.15
03:25:44|20029.15
03:25:45|20029.15
03:25:46|20029.15
03:25:48|20029.15
03:25:49|20029.15
03:25:50|20029.15
03:25:51|20029.15
03:25:52|20029.15
03:25:53|20029.15
03:25:54|20029.15
03:25:55|20029.15
03:25:56|20029.15
03:25:57|20029.15
03:25:58|20029.15
03:25:59|20029.15
03:26:00|20029.15
03:26:01|20029.15
03:26:02|20029.15
03:26:04|20029.15
03:26:04|20029.15
03:26:06|20029.15
03:26:07|20029.15
03:26:08|20029.15
03:26:09|20029.15
03:26:11|20029.15
03:26:12|20029.15
03:26:13|20029.15
03:26:13|20025.62
03:26:16|20025.62
03:26:16|20025.62
03:26:17|20025.62
03:26:18|20025.62
03:26:19|20025.62
03:26:20|20025.62
03:26:21|20025.62
03:26:22|20025.62
03:26:23|20025.62
03:26:24|20025.62
03:26:25|20025.62
03:26:27|20025.62
03:26:27|20025.62
03:26:28|20025.62
03:26:29|20025.62
03:26:30|20025.62
03:26:31|20025.62
03:26:32|20025.62
03:26:33|20025.62
03:26:34|20025.62
03:26:35|20025.62
03:26:36|20025.62
03:26:38|20025.62
03:26:38|20025.62
03:26:40|20030.72
03:26:41|20030.72
03:26:43|20030.72
03:26:44|20030.72
03:26:45|20030.72
03:26:46|20030.72
03:26:47|20030.72
03:26:47|20030.72
03:26:48|20030.72
03:26:50|20030.72
03:26:51|20030.72
03:26:52|20030.72
03:26:54|20030.72
03:26:54|20030.72
03:26:56|20030.72
03:26:57|20030.72
03:26:58|20030.72
03:26:59|20030.72
03:27:00|20030.72
03:27:01|20032.97
03:27:02|20032.97
03:27:03|20032.97
03:27:05|20032.97
03:27:05|20032.97
03:27:07|20032.97
03:27:08|20032.97
03:27:09|20032.97
03:27:10|20032.97
03:27:11|20032.97
03:27:12|20032.97
03:27:13|20032.97
03:27:14|20032.97
03:27:15|20032.97
03:27:16|20032.97
03:27:17|20032.97
03:27:18|20032.32
03:27:19|20032.32
03:27:21|20032.32
03:27:21|20032.32
03:27:22|20032.32
03:27:24|20032.32
03:27:25|20032.32
03:27:26|20032.32
03:27:26|20032.32
03:27:28|20032.32
03:27:29|20032.32
03:27:30|20032.32
03:27:31|20032.32
03:27:32|20032.32
03:27:32|20032.32
03:27:34|20032.32
03:27:34|20032.32
03:27:35|20032.32
03:27:37|20032.32
03:27:37|20032.32
03:27:38|20032.32
03:27:40|20032.32
03:27:41|20032.32
03:27:41|20032.32
03:27:43|20032.32
03:27:45|20032.32
03:27:45|20032.32
03:27:46|20032.32
03:27:47|20032.32
03:27:49|20032.32
03:27:50|20032.32
03:27:50|20032.32
03:27:51|20032.32
03:27:54|20032.32
03:27:54|20032.32
03:27:55|20032.32
03:27:56|20032.32
03:27:57|20032.32
03:27:58|20032.32
03:28:00|20032.32
03:28:01|20032.32
03:28:02|20032.32
03:28:04|20032.32
03:28:04|20032.32
03:28:06|20033.02
03:28:07|20033.02
03:28:07|20034.89
03:28:08|20034.89
03:28:10|20034.89
03:28:11|20034.89
03:28:11|20034.89
03:28:14|20034.89
03:28:14|20034.89
03:28:15|20034.89
03:28:16|20034.89
03:28:17|20034.89
03:28:18|20033.52
03:28:20|20033.52
03:28:20|20034.43
03:28:23|20034.43
03:28:24|20034.43
03:28:24|20034.43
03:28:26|20034.43
03:28:27|20034.43
03:28:28|20034.43
03:28:28|20034.43
03:28:30|20034.43
03:28:31|20034.43
03:28:32|20034.43
03:28:33|20034.43
03:28:34|20034.43
03:28:35|20034.43
03:28:35|20034.43
03:28:36|20034.43
03:28:38|20034.43
03:28:38|20034.43
03:28:40|20034.43
03:28:40|20034.43
03:28:42|20031.83
03:28:42|20031.83
03:28:44|20031.83
03:28:45|20031.83
03:28:46|20031.83
03:28:47|20031.83
03:28:48|20031.83
03:28:49|20031.83
03:28:51|20031.83
03:28:51|20031.83
03:28:52|20031.83
03:28:53|20031.83
03:28:55|20031.83
03:28:55|20031.83
03:28:56|20031.83
03:28:57|20031.83
03:29:00|20031.83
03:29:00|20031.83
03:29:02|20031.83
03:29:03|20031.83
03:29:04|20031.83
03:29:05|20034.24
03:29:06|20034.24
03:29:07|20034.24
03:29:08|20034.24
03:29:09|20034.24
03:29:10|20034.24
03:29:11|20034.24
03:29:12|20031.62
03:29:13|20031.62
03:29:14|20031.62
03:29:15|20031.62
03:29:16|20031.62
03:29:17|20031.62
03:29:18|20031.62
03:29:19|20031.62
03:29:20|20031.62
03:29:21|20031.62
03:29:22|20031.62
03:29:24|20031.62
03:29:25|20031.62
03:29:26|20031.62
03:29:27|20031.62
03:29:27|20031.62
03:29:29|20031.62
03:29:30|20031.62
03:29:31|20031.62
03:29:32|20031.62
03:29:33|20031.62
03:29:34|20031.62
03:29:35|20031.62
03:29:36|20031.62
03:29:37|20031.62
03:29:38|20031.62
03:29:40|20031.62
03:29:40|20031.62
03:29:41|20031.62
03:29:42|20031.62
03:29:44|20034.67
03:29:45|20034.67
03:29:46|20034.67
03:29:47|20033.74
03:29:49|20033.74
03:29:49|20033.74
03:29:50|20033.74
03:29:51|20033.74
03:29:53|20033.74
03:29:53|20033.74
03:29:55|20034.33
03:29:56|20034.33
03:29:58|20034.33
03:29:58|20034.33
03:30:00|20034.33
03:30:02|20034.33
03:30:03|20034.33
03:30:03|20034.33
03:30:04|20034.33
03:30:06|20034.33
03:30:06|20034.33
03:30:07|20039.14
03:30:09|20038.47
03:30:09|20038.47
03:30:10|20038.47
03:30:11|20038.47
03:30:12|20038.47
03:30:13|20038.47
03:30:14|20038.47
03:30:15|20038.47
03:30:16|20038.47
03:30:18|20038.34
03:30:19|20038.34
03:30:20|20038.34
03:30:20|20038.34
03:30:21|20038.34
03:30:22|20040.
03:30:23|20039.39
03:30:24|20039.39
03:30:25|20039.39
03:30:27|20039.39
03:30:28|20039.39
03:30:29|20039.39
03:30:30|20039.39
03:30:31|20039.39
03:30:32|20039.39
03:30:33|20039.39
03:30:34|20036.55
03:30:35|20036.55
03:30:36|20036.55
03:30:37|20036.55
03:30:38|20036.55
03:30:39|20036.55
03:30:40|20036.55
03:30:42|20036.55
03:30:42|20036.2
03:30:43|20036.2
03:30:45|20034.6
03:30:45|20034.6
03:30:48|20034.22
03:30:48|20034.22
03:30:49|20034.22
03:30:51|20034.22
03:30:51|20034.22
03:30:53|20034.22
03:30:55|20034.22
03:30:55|20034.22
03:30:56|20034.24
03:30:57|20034.24
03:30:58|20034.24
03:30:59|20034.24
03:31:00|20034.24
03:31:01|20034.24
03:31:03|20034.24
03:31:04|20034.24
03:31:05|20034.24
03:31:06|20034.24
03:31:07|20034.24
03:31:08|20034.24
03:31:09|20034.24
03:31:10|20034.24
03:31:11|20050.
03:31:12|20048.79
03:31:13|20048.79
03:31:14|20048.79
03:31:15|20048.79
03:31:16|20048.79
03:31:18|20048.79
03:31:18|20048.79
03:31:20|20048.79
03:31:20|20048.79
03:31:21|20045.93
03:31:22|20044.03
03:31:23|20044.03
03:31:24|20044.03
03:31:25|20044.03
03:31:26|20042.97
03:31:27|20042.97
03:31:28|20042.97
03:31:30|20042.97
03:31:30|20042.97
03:31:31|20042.97
03:31:32|20044.06
03:31:33|20044.06
03:31:35|20044.06
03:31:36|20044.06
03:31:37|20044.06
03:31:38|20044.06
03:31:38|20041.69
03:31:39|20041.69
03:31:41|20041.69
03:31:42|20041.69
03:31:43|20041.69
03:31:44|20041.69
03:31:45|20041.69
03:31:47|20041.69
03:31:48|20041.69
03:31:50|20041.69
03:31:51|20041.69
03:31:51|20041.69
03:31:53|20041.69
03:31:55|20041.69
03:31:56|20041.69
03:31:57|20041.69
03:31:58|20041.69
03:31:59|20049.11
03:32:00|20049.11
03:32:01|20049.11
03:32:03|20050.
03:32:04|20050.
03:32:04|20049.39
03:32:06|20049.39
03:32:07|20049.39
03:32:08|20049.39
03:32:09|20049.39
03:32:10|20049.39
03:32:10|20049.39
03:32:11|20049.39
03:32:12|20049.39
03:32:14|20049.39
03:32:15|20049.39
03:32:16|20049.39
03:32:17|20049.39
03:32:18|20049.39
03:32:19|20049.39
03:32:20|20049.39
03:32:21|20049.39
03:32:21|20046.11
03:32:23|20044.23
03:32:24|20044.23
03:32:25|20048.11
03:32:26|20048.11
03:32:27|20048.11
03:32:28|20048.11
03:32:29|20048.11
03:32:30|20048.11
03:32:31|20048.11
03:32:32|20048.11
03:32:33|20048.11
03:32:34|20048.11
03:32:35|20048.11
03:32:36|20048.11
03:32:37|20048.11
03:32:38|20048.11
03:32:39|20048.11
03:32:41|20048.11
03:32:41|20048.11
03:32:42|20048.11
03:32:43|20048.11
03:32:44|20048.11
03:32:45|20048.11
03:32:46|20048.11
03:32:48|20048.11
03:32:49|20048.11
03:32:49|20048.11
03:32:51|20048.11
03:32:53|20048.11
03:32:53|20048.11
03:32:55|20048.11
03:32:56|20048.11
03:32:57|20048.11
03:32:58|20048.11
03:32:59|20048.11
03:33:00|20048.11
03:33:01|20048.11
03:33:02|20048.11
03:33:03|20048.11
03:33:04|20048.11
03:33:05|20048.11
03:33:07|20048.11
03:33:08|20048.11
03:33:09|20048.11
03:33:10|20048.11
03:33:11|20048.11
03:33:12|20048.11
03:33:13|20048.11
03:33:14|20048.11
03:33:15|20048.11
03:33:16|20048.11
03:33:18|20048.11
03:33:18|20048.11
03:33:19|20048.11
03:33:20|20051.13
03:33:21|20051.13
03:33:23|20053.66
03:33:24|20053.66
03:33:26|20053.66
03:33:26|20053.66
03:33:28|20053.66
03:33:28|20053.66
03:33:29|20054.06
03:33:30|20054.06
03:33:31|20055.43
03:33:33|20055.43
03:33:33|20055.43
03:33:34|20055.43
03:33:35|20055.43
03:33:36|20055.43
03:33:37|20055.43
03:33:38|20055.43
03:33:39|20055.43
03:33:40|20055.43
03:33:41|20055.43
03:33:42|20055.43
03:33:43|20051.58
03:33:44|20052.5
03:33:45|20052.5
03:33:46|20052.5
03:33:48|20052.5
03:33:49|20052.5
03:33:50|20052.5
03:33:50|20052.5
03:33:52|20052.5
03:33:53|20052.5
03:33:55|20052.5
03:33:56|20052.5
03:33:57|20052.5
03:33:58|20052.5
03:33:59|20052.5
03:34:00|20052.5
03:34:01|20052.5
03:34:02|20052.5
03:34:03|20052.5
03:34:04|20052.5
03:34:06|20041.84
03:34:07|20041.84
03:34:08|20041.84
03:34:09|20041.84
03:34:10|20041.84
03:34:11|20041.84
03:34:12|20041.84
03:34:13|20041.84
03:34:14|20041.84
03:34:16|20041.84
03:34:16|20041.84
03:34:18|20041.84
03:34:18|20041.84
03:34:19|20041.84
03:34:21|20041.84
03:34:21|20041.84
03:34:23|20041.84
03:34:24|20041.84
03:34:25|20041.84
03:34:26|20041.84
03:34:27|20041.84
03:34:28|20041.84
03:34:29|20041.84
03:34:30|20041.84
03:34:31|20041.84
03:34:32|20041.84
03:34:34|20041.84
03:34:34|20041.84
03:34:35|20041.84
03:34:37|20041.84
03:34:38|20041.84
03:34:39|20041.84
03:34:40|20041.84
03:34:41|20041.84
03:34:42|20041.84
03:34:43|20041.84
03:34:44|20041.84
03:34:45|20041.62
03:34:46|20041.62
03:34:47|20041.62
03:34:49|20041.62
03:34:49|20041.62
03:34:51|20038.34
03:34:52|20041.14
03:34:53|20041.14
03:34:54|20040.76
03:34:55|20040.76
03:34:56|20040.76
03:34:57|20040.76
03:34:58|20040.76
03:34:59|20040.76
03:35:00|20040.76
03:35:01|20040.76
03:35:02|20040.76
03:35:03|20040.76
03:35:05|20040.76
03:35:05|20040.76
03:35:06|20040.76
03:35:07|20040.76
03:35:09|20040.76
03:35:10|20040.76
03:35:11|20043.9
03:35:12|20043.9
03:35:12|20043.9
03:35:16|20043.9
03:35:17|20043.9
03:35:18|20043.9
03:35:19|20043.9
03:35:20|20043.9
03:35:21|20043.9
03:35:22|20043.9
03:35:23|20043.9
03:35:24|20042.59
03:35:25|20042.59
03:35:26|20042.59
03:35:28|20042.59
03:35:28|20042.59
03:35:30|20042.59
03:35:31|20042.59
03:35:31|20042.59
03:35:32|20042.59
03:35:33|20042.59
03:35:34|20042.59
03:35:35|20042.59
03:35:36|20042.59
03:35:38|20042.59
03:35:38|20042.59
03:35:39|20042.59
03:35:40|20042.59
03:35:42|20042.59
03:35:43|20042.59
03:35:44|20042.59
03:35:45|20042.59
03:35:45|20042.59
03:35:46|20042.59
03:35:47|20042.59
03:35:49|20042.59
03:35:49|20042.59
03:35:50|20042.59
03:35:52|20042.59
03:35:53|20042.59
03:35:54|20042.59
03:35:55|20042.59
03:35:57|20042.59
03:35:58|20042.59
03:35:58|20042.59
03:36:00|20042.59
03:36:01|20042.59
03:36:02|20042.59
03:36:04|20042.59
03:36:05|20042.75
03:36:06|20042.75
03:36:07|20042.75
03:36:08|20042.75
03:36:09|20041.98
03:36:10|20041.98
03:36:11|20041.98
03:36:12|20041.98
03:36:13|20041.98
03:36:14|20041.98
03:36:15|20041.98
03:36:16|20045.38
03:36:17|20045.38
03:36:18|20050.
03:36:19|20050.
03:36:20|20050.
03:36:21|20050.
03:36:22|20050.
03:36:23|20050.
03:36:24|20050.
03:36:25|20047.95
03:36:26|20047.95
03:36:27|20047.95
03:36:28|20047.95
03:36:29|20047.95
03:36:30|20047.95
03:36:31|20047.95
03:36:32|20047.95
03:36:33|20047.95
03:36:34|20047.95
03:36:36|20047.95
03:36:37|20047.95
03:36:39|20047.95
03:36:39|20047.95
03:36:41|20047.95
03:36:41|20047.95
03:36:43|20047.95
03:36:43|20047.95
03:36:45|20050.03
03:36:45|20049.68
03:36:47|20049.68
03:36:47|20049.68
03:36:48|20049.68
03:36:49|20050.27
03:36:51|20050.23
03:36:53|20050.23
03:36:53|20050.23
03:36:54|20050.23
03:36:56|20050.23
03:36:56|20050.23
03:36:57|20050.23
03:36:58|20050.23
03:37:00|20050.23
03:37:01|20050.23
03:37:02|20050.23
03:37:04|20050.23
03:37:05|20050.23
03:37:06|20050.23
03:37:07|20049.68
03:37:08|20049.68
03:37:09|20049.68
03:37:10|20049.68
03:37:11|20049.68
03:37:12|20049.68
03:37:14|20049.68
03:37:14|20049.68
03:37:15|20049.68
03:37:16|20049.68
03:37:17|20049.68
03:37:18|20049.68
03:37:19|20049.68
03:37:20|20049.68
03:37:21|20049.68
03:37:22|20049.68
03:37:23|20049.68
03:37:24|20049.68
03:37:25|20049.68
03:37:27|20049.68
03:37:27|20051.37
03:37:28|20051.37
03:37:29|20051.37
03:37:30|20051.37
03:37:32|20051.37
03:37:32|20051.37
03:37:33|20051.37
03:37:34|20051.37
03:37:35|20051.37
03:37:37|20051.37
03:37:37|20051.37
03:37:38|20051.37
03:37:40|20051.37
03:37:40|20051.37
03:37:42|20053.69
03:37:43|20053.69
03:37:44|20053.69
03:37:44|20053.69
03:37:45|20053.69
03:37:46|20053.69
03:37:47|20053.69
03:37:49|20053.69
03:37:49|20053.69
03:37:50|20053.69
03:37:52|20053.69
03:37:53|20053.69
03:37:54|20053.69
03:37:56|20053.69
03:37:56|20053.69
03:37:57|20053.69
03:37:58|20053.69
03:38:00|20053.69
03:38:02|20053.69
03:38:02|20053.69
03:38:04|20053.69
03:38:05|20053.69
03:38:06|20054.39
03:38:07|20054.39
03:38:08|20054.39
03:38:09|20054.39
03:38:10|20054.39
03:38:11|20054.39
03:38:12|20054.39
03:38:13|20054.39
03:38:14|20054.39
03:38:15|20054.39
03:38:16|20054.39
03:38:17|20054.39
03:38:18|20054.39
03:38:19|20054.39
03:38:20|20054.39
03:38:21|20054.39
03:38:22|20054.39
03:38:23|20054.39
03:38:24|20054.39
03:38:25|20054.39
03:38:26|20054.39
03:38:27|20054.39
03:38:28|20054.39
03:38:29|20054.39
03:38:31|20054.39
03:38:32|20054.39
03:38:34|20054.39
03:38:35|20054.39
03:38:36|20054.39
03:38:37|20054.39
03:38:37|20054.39
03:38:38|20054.39
03:38:39|20054.39
03:38:40|20054.39
03:38:42|20054.39
03:38:43|20054.39
03:38:44|20054.39
03:38:46|20054.39
03:38:46|20054.39
03:38:47|20054.39
03:38:48|20054.39
03:38:49|20054.39
03:38:50|20054.39
03:38:51|20054.39
03:38:53|20054.39
03:38:53|20054.39
03:38:55|20054.39
03:38:55|20050.73
03:38:57|20047.88
03:38:58|20047.88
03:38:59|20047.88
03:39:00|20047.88
03:39:00|20047.88
03:39:02|20047.88
03:39:04|20047.88
03:39:05|20047.88
03:39:06|20051.04
03:39:07|20051.04
03:39:08|20054.85
03:39:09|20054.85
03:39:10|20054.85
03:39:11|20054.85
03:39:11|20054.85
03:39:13|20054.85
03:39:14|20054.85
03:39:15|20054.85
03:39:16|20054.85
03:39:18|20054.85
03:39:18|20054.85
03:39:19|20054.85
03:39:20|20054.85
03:39:21|20054.85
03:39:23|20054.85
03:39:24|20054.29
03:39:25|20054.29
03:39:25|20054.29
03:39:26|20054.29
03:39:27|20054.29
03:39:28|20054.29
03:39:30|20054.29
03:39:30|20054.29
03:39:32|20054.29
03:39:32|20054.29
03:39:33|20054.29
03:39:35|20054.29
03:39:35|20054.29
03:39:36|20054.29
03:39:37|20054.29
03:39:39|20054.29
03:39:40|20054.29
03:39:40|20054.29
03:39:42|20054.29
03:39:42|20054.29
03:39:43|20056.42
03:39:45|20056.42
03:39:46|20056.42
03:39:46|20056.42
03:39:47|20056.42
03:39:49|20056.42
03:39:50|20056.42
03:39:51|20046.26
03:39:52|20046.26
03:39:52|20046.26
03:39:55|20059.39
03:39:56|20060.41
03:39:56|20060.41
03:39:57|20060.01
03:39:58|20060.01
03:40:01|20060.01
03:40:02|20060.01
03:40:03|20060.01
03:40:04|20061.48
03:40:04|20061.48
03:40:06|20061.48
03:40:07|20060.87
03:40:09|20063.84
03:40:10|20063.84
03:40:11|20062.39
03:40:12|20062.39
03:40:13|20062.39
03:40:14|20062.39
03:40:15|20062.39
03:40:16|20062.39
03:40:17|20062.39
03:40:18|20062.39
03:40:19|20062.39
03:40:21|20062.39
03:40:21|20062.39
03:40:23|20062.39
03:40:24|20062.39
03:40:25|20062.39
03:40:26|20055.51
03:40:27|20055.51
03:40:28|20055.51
03:40:29|20055.29
03:40:30|20055.29
03:40:31|20055.29
03:40:32|20055.29
03:40:33|20055.29
03:40:34|20055.29
03:40:35|20055.29
03:40:36|20055.29
03:40:37|20055.29
03:40:38|20054.65
03:40:39|20054.65
03:40:40|20051.74
03:40:41|20051.74
03:40:42|20051.74
03:40:43|20051.74
03:40:44|20051.74
03:40:45|20051.74
03:40:46|20051.74
03:40:47|20054.2
03:40:48|20054.2
03:40:49|20054.2
03:40:50|20054.2
03:40:51|20054.89
03:40:52|20054.89
03:40:53|20054.89
03:40:54|20054.89
03:40:56|20054.89
03:40:57|20054.89
03:40:58|20054.89
03:41:00|20054.89
03:41:01|20054.89
03:41:03|20057.25
03:41:04|20057.25
03:41:05|20057.25
03:41:07|20057.25
03:41:09|20057.25
03:41:09|20053.97
03:41:11|20053.97
03:41:12|20053.97
03:41:13|20053.97
03:41:14|20053.97
03:41:15|20053.97
03:41:16|20053.97
03:41:17|20059.65
03:41:19|20059.65
03:41:19|20059.65
03:41:20|20059.65
03:41:21|20059.65
03:41:22|20059.65
03:41:23|20059.65
03:41:24|20059.65
03:41:26|20059.65
03:41:27|20059.65
03:41:28|20059.65
03:41:29|20059.65
03:41:29|20059.65
03:41:31|20059.65
03:41:32|20059.65
03:41:34|20059.65
03:41:34|20059.65
03:41:35|20059.65
03:41:36|20059.65
03:41:37|20059.65
03:41:38|20059.65
03:41:40|20059.65
03:41:41|20059.65
03:41:41|20059.65
03:41:43|20059.65
03:41:44|20059.65
03:41:45|20059.65
03:41:46|20059.65
03:41:47|20059.65
03:41:48|20059.65
03:41:49|20059.65
03:41:50|20059.65
03:41:51|20059.65
03:41:52|20059.65
03:41:53|20059.65
03:41:54|20059.65
03:41:55|20059.65
03:41:57|20059.65
03:41:57|20059.65
03:41:59|20059.65
03:42:00|20059.65
03:42:01|20059.65
03:42:02|20059.65
03:42:03|20058.13
03:42:04|20058.13
03:42:05|20057.52
03:42:06|20057.52
03:42:08|20057.52
03:42:08|20057.52
03:42:09|20057.52
03:42:10|20055.58
03:42:11|20055.58
03:42:13|20055.58
03:42:13|20055.58
03:42:14|20055.58
03:42:15|20055.58
03:42:16|20055.58
03:42:18|20054.61
03:42:19|20054.61
03:42:20|20054.61
03:42:21|20054.61
03:42:22|20050.02
03:42:23|20050.02
03:42:25|20045.01
03:42:25|20045.01
03:42:27|20043.24
03:42:29|20043.24
03:42:29|20050.62
03:42:31|20050.62
03:42:32|20050.62
03:42:33|20050.62
03:42:34|20050.62
03:42:35|20050.62
03:42:36|20050.62
03:42:38|20050.62
03:42:38|20050.62
03:42:39|20050.62
03:42:40|20050.62
03:42:41|20050.62
03:42:43|20052.42
03:42:43|20052.42
03:42:45|20052.42
03:42:45|20052.42
03:42:46|20052.42
03:42:47|20053.63
03:42:49|20052.67
03:42:50|20052.67
03:42:50|20052.67
03:42:52|20052.67
03:42:53|20052.67
03:42:54|20052.67
03:42:54|20052.67
03:42:56|20052.67
03:42:57|20052.67
03:42:59|20052.67
03:42:59|20052.67
03:43:01|20050.21
03:43:03|20051.2
03:43:04|20051.2
03:43:04|20051.2
03:43:06|20050.1
03:43:07|20048.89
03:43:09|20048.89
03:43:10|20047.88
03:43:11|20047.88
03:43:12|20047.88
03:43:12|20047.88
03:43:14|20047.88
03:43:15|20045.61
03:43:16|20045.61
03:43:18|20045.61
03:43:18|20045.61
03:43:19|20044.24
03:43:20|20044.24
03:43:21|20047.88
03:43:22|20047.88
03:43:23|20047.88
03:43:24|20047.88
03:43:25|20045.39
03:43:26|20045.39
03:43:27|20047.18
03:43:29|20047.24
03:43:29|20057.
03:43:30|20057.
03:43:31|20057.
03:43:32|20057.
03:43:33|20057.
03:43:35|20055.04
03:43:37|20055.04
03:43:37|20055.04
03:43:38|20055.04
03:43:39|20055.04
03:43:40|20055.04
03:43:41|20055.04
03:43:42|20055.04
03:43:43|20055.04
03:43:44|20055.04
03:43:45|20055.04
03:43:46|20055.04
03:43:47|20055.04
03:43:48|20055.04
03:43:49|20055.04
03:43:50|20055.04
03:43:51|20055.04
03:43:52|20055.04
03:43:53|20055.04
03:43:54|20055.04
03:43:55|20055.04
03:43:56|20055.04
03:43:57|20055.04
03:43:59|20055.04
03:44:01|20055.04
03:44:01|20055.04
03:44:02|20055.04
03:44:03|20055.04
03:44:04|20055.04
03:44:06|20052.35
03:44:08|20052.35
03:44:08|20052.35
03:44:09|20052.35
03:44:10|20052.35
03:44:11|20052.35
03:44:12|20052.35
03:44:13|20047.62
03:44:14|20047.62
03:44:16|20047.62
03:44:16|20047.62
03:44:17|20047.62
03:44:18|20046.82
03:44:19|20046.82
03:44:21|20051.35
03:44:21|20051.35
03:44:23|20051.35
03:44:23|20052.89
03:44:25|20052.89
03:44:26|20052.89
03:44:27|20052.89
03:44:28|20052.89
03:44:30|20054.9
03:44:30|20054.9
03:44:31|20054.9
03:44:32|20056.98
03:44:33|20056.98
03:44:34|20056.98
03:44:35|20056.98
03:44:36|20056.98
03:44:38|20052.63
03:44:38|20052.63
03:44:39|20052.63
03:44:41|20052.63
03:44:42|20052.63
03:44:43|20052.63
03:44:43|20052.63
03:44:44|20052.63
03:44:45|20052.63
03:44:47|20052.63
03:44:48|20052.63
03:44:49|20052.63
03:44:50|20052.63
03:44:51|20052.63
03:44:52|20052.63
03:44:53|20052.63
03:44:54|20052.63
03:44:55|20052.63
03:44:56|20052.63
03:44:57|20052.63
03:44:59|20052.63
03:45:00|20052.63
03:45:01|20052.63
03:45:02|20052.63
03:45:03|20052.63
03:45:04|20052.63
03:45:05|20052.63
03:45:06|20056.38
03:45:07|20056.98
03:45:08|20056.98
03:45:09|20057.58
03:45:10|20057.58
03:45:11|20057.58
03:45:12|20057.58
03:45:13|20057.58
03:45:14|20057.58
03:45:16|20057.58
03:45:17|20057.58
03:45:17|20056.41
03:45:18|20056.41
03:45:19|20056.41
03:45:20|20056.41
03:45:22|20059.19
03:45:23|20059.19
03:45:24|20059.19
03:45:26|20060.
03:45:26|20060.
03:45:28|20060.
03:45:28|20060.
03:45:29|20060.
03:45:30|20060.
03:45:31|20060.
03:45:33|20060.
03:45:34|20060.
03:45:35|20060.
03:45:36|20060.
03:45:36|20060.
03:45:38|20060.
03:45:39|20060.
03:45:40|20060.
03:45:40|20060.
03:45:41|20060.
03:45:42|20060.
03:45:43|20060.
03:45:45|20060.
03:45:45|20060.
03:45:47|20060.
03:45:47|20058.4
03:45:49|20058.67
03:45:50|20058.67
03:45:51|20058.67
03:45:52|20058.67
03:45:53|20062.57
03:45:54|20062.57
03:45:55|20062.57
03:45:56|20062.57
03:45:57|20062.57
03:45:58|20062.57
03:45:58|20062.57
03:46:01|20062.57
03:46:02|20062.57
03:46:04|20062.57
03:46:04|20062.57
03:46:05|20063.27
03:46:07|20063.27
03:46:08|20064.6
03:46:09|20065.45
03:46:10|20065.45
03:46:11|20065.45
03:46:12|20065.45
03:46:13|20066.67
03:46:14|20066.67
03:46:15|20066.67
03:46:16|20066.67
03:46:17|20063.07
03:46:18|20066.03
03:46:20|20066.03
03:46:20|20066.03
03:46:21|20066.03
03:46:22|20066.03
03:46:23|20066.03
03:46:24|20067.73
03:46:25|20067.73
03:46:26|20067.73
03:46:27|20063.92
03:46:28|20063.92
03:46:29|20063.92
03:46:30|20063.92
03:46:31|20063.92
03:46:32|20063.92
03:46:34|20063.92
03:46:34|20063.92
03:46:35|20063.92
03:46:36|20063.92
03:46:37|20063.92
03:46:39|20063.92
03:46:39|20063.92
03:46:40|20063.92
03:46:41|20066.12
03:46:43|20066.12
03:46:43|20066.12
03:46:44|20066.12
03:46:46|20066.12
03:46:47|20066.12
03:46:47|20066.12
03:46:49|20066.85
03:46:49|20066.85
03:46:51|20066.85
03:46:52|20066.85
03:46:53|20066.85
03:46:53|20066.85
03:46:54|20066.85
03:46:55|20066.85
03:46:56|20066.85
03:46:57|20066.85
03:46:59|20066.85
03:46:59|20065.3
03:47:01|20065.3
03:47:01|20065.3
03:47:03|20065.3
03:47:04|20065.3
03:47:05|20065.3
03:47:06|20065.3
03:47:08|20065.3
03:47:09|20065.3
03:47:10|20065.3
03:47:10|20064.08
03:47:12|20065.89
03:47:12|20065.89
03:47:14|20065.89
03:47:15|20065.89
03:47:16|20065.89
03:47:17|20065.89
03:47:18|20065.89
03:47:19|20063.92
03:47:20|20063.92
03:47:21|20063.92
03:47:22|20063.92
03:47:23|20062.63
03:47:24|20062.63
03:47:25|20062.63
03:47:27|20062.63
03:47:28|20062.63
03:47:28|20062.43
03:47:30|20062.43
03:47:31|20062.33
03:47:32|20059.57
03:47:33|20059.57
03:47:34|20059.57
03:47:35|20059.57
03:47:37|20059.57
03:47:38|20059.57
03:47:41|20059.57
03:47:41|20059.57
03:47:42|20059.57
03:47:43|20059.57
03:47:44|20062.59
03:47:45|20061.42
03:47:46|20061.42
03:47:47|20061.42
03:47:49|20061.42
03:47:51|20061.42
03:47:52|20063.69
03:47:53|20063.69
03:47:54|20063.69
03:47:55|20063.69
03:47:56|20063.69
03:47:57|20063.69
03:47:58|20063.69
03:47:59|20063.69
03:48:00|20064.04
03:48:01|20064.04
03:48:03|20064.04
03:48:04|20064.04
03:48:05|20059.38
03:48:07|20059.38
03:48:08|20059.38
03:48:09|20059.38
03:48:09|20059.38
03:48:10|20059.38
03:48:12|20059.38
03:48:13|20059.38
03:48:13|20059.38
03:48:15|20059.38
03:48:16|20059.38
03:48:17|20059.38
03:48:18|20059.38
03:48:19|20059.38
03:48:20|20059.38
03:48:21|20062.9
03:48:22|20062.9
03:48:23|20062.9
03:48:24|20062.9
03:48:25|20062.9
03:48:26|20062.9
03:48:27|20062.9
03:48:28|20062.9
03:48:29|20062.9
03:48:30|20062.9
03:48:32|20062.9
03:48:32|20062.9
03:48:33|20062.9
03:48:35|20062.9
03:48:36|20062.9
03:48:37|20062.9
03:48:37|20062.9
03:48:38|20062.9
03:48:39|20062.9
03:48:40|20062.9
03:48:41|20062.9
03:48:42|20062.9
03:48:43|20062.9
03:48:45|20062.9
03:48:45|20062.9
03:48:46|20062.9
03:48:48|20062.9
03:48:49|20062.9
03:48:50|20062.9
03:48:51|20062.9
03:48:52|20062.9
03:48:53|20062.29
03:48:54|20062.29
03:48:55|20062.29
03:48:56|20062.29
03:48:57|20062.29
03:48:58|20062.29
03:48:59|20062.29
03:49:00|20062.29
03:49:01|20062.29
03:49:02|20062.29
03:49:04|20062.29
03:49:05|20062.48
03:49:06|20062.48
03:49:07|20062.48
03:49:09|20062.48
03:49:09|20062.48
03:49:10|20062.48
03:49:12|20062.48
03:49:13|20062.48
03:49:14|20062.48
03:49:16|20062.48
03:49:18|20062.48
03:49:18|20062.48
03:49:20|20062.48
03:49:21|20062.48
03:49:21|20062.48
03:49:22|20062.48
03:49:23|20062.48
03:49:24|20062.48
03:49:26|20062.48
03:49:28|20062.48
03:49:28|20062.48
03:49:29|20062.48
03:49:30|20062.48
03:49:31|20062.48
03:49:32|20062.48
03:49:33|20062.48
03:49:34|20062.01
03:49:35|20062.01
03:49:36|20062.01
03:49:37|20058.38
03:49:38|20058.38
03:49:39|20058.38
03:49:40|20058.38
03:49:41|20058.38
03:49:42|20063.45
03:49:43|20063.45
03:49:44|20063.45
03:49:45|20063.45
03:49:46|20063.45
03:49:47|20063.45
03:49:48|20063.45
03:49:49|20063.45
03:49:50|20063.45
03:49:51|20063.45
03:49:52|20063.45
03:49:53|20063.45
03:49:54|20057.06
03:49:55|20057.06
03:49:56|20057.06
03:49:57|20060.42
03:49:58|20060.42
03:50:00|20060.42
03:50:00|20060.42
03:50:01|20060.42
03:50:02|20060.42
03:50:04|20060.42
03:50:06|20060.42
03:50:07|20061.12
03:50:09|20061.12
03:50:10|20061.11
03:50:12|20061.11
03:50:12|20061.11
03:50:13|20061.11
03:50:14|20061.11
03:50:15|20061.11
03:50:16|20061.11
03:50:17|20059.13
03:50:18|20059.13
03:50:19|20059.13
03:50:20|20059.13
03:50:21|20059.13
03:50:22|20063.52
03:50:23|20063.52
03:50:24|20063.52
03:50:25|20063.52
03:50:26|20063.52
03:50:27|20062.61
03:50:28|20062.61
03:50:29|20062.61
03:50:30|20062.61
03:50:31|20062.61
03:50:32|20062.61
03:50:33|20062.61
03:50:34|20062.61
03:50:35|20062.61
03:50:36|20062.61
03:50:37|20062.61
03:50:38|20062.61
03:50:39|20062.61
03:50:40|20062.61
03:50:41|20060.27
03:50:42|20060.27
03:50:43|20060.27
03:50:44|20060.27
03:50:45|20060.27
03:50:46|20060.27
03:50:47|20060.27
03:50:48|20060.27
03:50:50|20060.27
03:50:50|20060.27
03:50:51|20060.27
03:50:52|20060.27
03:50:53|20060.27
03:50:54|20060.27
03:50:55|20060.27
03:50:56|20060.27
03:50:57|20060.27
03:50:58|20060.27
03:51:00|20062.62
03:51:01|20062.62
03:51:02|20062.62
03:51:03|20064.01
03:51:04|20064.01
03:51:06|20063.69
03:51:07|20063.69
03:51:08|20063.69
03:51:10|20063.69
03:51:11|20063.69
03:51:12|20063.69
03:51:14|20066.
03:51:14|20066.
03:51:16|20066.
03:51:17|20064.59
03:51:17|20064.59
03:51:18|20064.59
03:51:20|20064.59
03:51:21|20064.59
03:51:24|20064.59
03:51:24|20064.59
03:51:26|20064.59
03:51:27|20064.59
03:51:27|20064.59
03:51:29|20064.59
03:51:30|20064.59
03:51:32|20064.59
03:51:32|20064.59
03:51:33|20064.59
03:51:34|20064.59
03:51:35|20064.59
03:51:36|20064.59
03:51:37|20064.59
03:51:38|20064.59
03:51:39|20064.59
03:51:40|20064.59
03:51:41|20064.59
03:51:42|20064.59
03:51:44|20064.59
03:51:45|20064.59
03:51:46|20064.59
03:51:47|20070.
03:51:47|20070.
03:51:48|20070.
03:51:50|20070.86
03:51:51|20070.86
03:51:52|20068.25
03:51:52|20068.25
03:51:53|20068.25
03:51:54|20068.25
03:51:56|20068.25
03:51:57|20068.25
03:51:58|20068.25
03:51:59|20068.06
03:52:00|20068.06
03:52:01|20068.06
03:52:01|20068.06
03:52:03|20068.06
03:52:03|20068.06
03:52:06|20068.06
03:52:06|20068.06
03:52:08|20068.06
03:52:10|20068.06
03:52:11|20068.06
03:52:12|20068.06
03:52:12|20068.06
03:52:14|20068.06
03:52:15|20068.06
03:52:16|20068.06
03:52:17|20068.06
03:52:18|20068.06
03:52:19|20068.06
03:52:21|20068.06
03:52:21|20068.06
03:52:22|20068.06
03:52:23|20068.55
03:52:24|20067.46
03:52:25|20067.46
03:52:26|20067.46
03:52:27|20066.02
03:52:29|20066.02
03:52:30|20066.02
03:52:30|20066.02
03:52:32|20066.02
03:52:32|20066.02
03:52:33|20066.02
03:52:35|20066.02
03:52:36|20066.02
03:52:36|20066.02
03:52:38|20066.02
03:52:39|20066.02
03:52:39|20066.02
03:52:40|20064.61
03:52:42|20064.61
03:52:43|20064.61
03:52:44|20064.61
03:52:44|20064.61
03:52:46|20066.72
03:52:47|20066.72
03:52:47|20066.11
03:52:48|20066.11
03:52:50|20066.66
03:52:50|20067.42
03:52:51|20067.42
03:52:52|20066.61
03:52:54|20066.61
03:52:54|20066.61
03:52:55|20066.61
03:52:57|20066.61
03:52:58|20066.61
03:52:59|20066.61
03:53:00|20066.61
03:53:01|20066.61
03:53:02|20066.61
03:53:03|20066.61
03:53:04|20066.12
03:53:05|20062.64
03:53:07|20062.64
03:53:08|20065.4
03:53:09|20065.4
03:53:11|20065.4
03:53:11|20063.48
03:53:12|20065.39
03:53:14|20065.39
03:53:15|20065.39
03:53:16|20065.39
03:53:16|20065.01
03:53:18|20065.01
03:53:19|20065.01
03:53:20|20065.01
03:53:21|20065.01
03:53:21|20065.01
03:53:23|20065.01
03:53:24|20065.01
03:53:25|20065.01
03:53:26|20065.01
03:53:27|20065.01
03:53:28|20065.01
03:53:29|20065.01
03:53:30|20065.01
03:53:31|20065.01
03:53:32|20062.32
03:53:33|20062.32
03:53:34|20062.32
03:53:35|20062.32
03:53:36|20062.32
03:53:38|20062.32
03:53:39|20062.32
03:53:40|20062.32
03:53:40|20062.32
03:53:42|20062.32
03:53:43|20062.32
03:53:43|20062.32
03:53:45|20062.39
03:53:46|20060.
03:53:47|20056.76
03:53:48|20056.76
03:53:49|20056.76
03:53:50|20056.76
03:53:51|20056.76
03:53:52|20056.76
03:53:53|20056.76
03:53:54|20056.76
03:53:55|20056.76
03:53:56|20056.76
03:53:57|20056.76
03:53:58|20056.76
03:53:59|20056.76
03:54:00|20056.76
03:54:01|20058.5
03:54:02|20058.5
03:54:03|20058.5
03:54:04|20058.5
03:54:05|20059.21
03:54:07|20059.21
03:54:08|20061.61
03:54:09|20061.61
03:54:10|20061.61
03:54:12|20061.61
03:54:13|20061.61
03:54:14|20061.61
03:54:15|20061.61
03:54:17|20062.32
03:54:18|20062.32
03:54:19|20062.32
03:54:20|20062.32
03:54:21|20063.22
03:54:22|20063.22
03:54:24|20063.22
03:54:25|20063.22
03:54:25|20062.51
03:54:27|20059.84
03:54:27|20059.84
03:54:28|20059.5
03:54:30|20059.5
03:54:30|20059.5
03:54:31|20059.5
03:54:33|20059.5
03:54:33|20059.5
03:54:35|20059.5
03:54:35|20059.5
03:54:37|20059.5
03:54:37|20059.83
03:54:39|20059.83
03:54:40|20059.83
03:54:41|20059.83
03:54:41|20058.92
03:54:42|20058.92
03:54:43|20058.92
03:54:44|20058.92
03:54:45|20058.92
03:54:47|20058.92
03:54:48|20058.92
03:54:49|20058.92
03:54:50|20055.48
03:54:51|20055.48
03:54:52|20055.48
03:54:53|20055.48
03:54:54|20055.48
03:54:55|20055.48
03:54:56|20055.48
03:54:57|20055.74
03:54:58|20055.74
03:54:59|20055.74
03:55:00|20055.74
03:55:01|20055.74
03:55:02|20057.41
03:55:04|20060.92
03:55:05|20060.92
03:55:05|20060.92
03:55:06|20060.53
03:55:08|20060.53
03:55:09|20060.53
03:55:11|20060.53
03:55:12|20060.53
03:55:14|20054.3
03:55:14|20054.3
03:55:15|20054.3
03:55:17|20054.3
03:55:18|20054.3
03:55:20|20054.49
03:55:21|20054.49
03:55:22|20051.48
03:55:23|20051.48
03:55:25|20051.48
03:55:25|20051.48
03:55:26|20050.23
03:55:28|20050.23
03:55:28|20047.42
03:55:30|20047.42
03:55:31|20047.42
03:55:32|20047.42
03:55:33|20047.42
03:55:34|20047.42
03:55:36|20047.42
03:55:37|20047.42
03:55:37|20047.42
03:55:39|20047.42
03:55:39|20047.42
03:55:41|20047.42
03:55:41|20047.42
03:55:42|20047.42
03:55:44|20047.42
03:55:45|20047.42
03:55:46|20047.42
03:55:47|20047.42
03:55:48|20047.26
03:55:50|20045.
03:55:50|20045.
03:55:51|20045.
03:55:52|20045.
03:55:53|20045.
03:55:55|20045.
03:55:55|20045.
03:55:56|20045.
03:55:57|20050.19
03:55:58|20050.19
03:55:59|20050.19
03:56:00|20050.19
03:56:01|20048.91
03:56:02|20048.91
03:56:03|20048.91
03:56:04|20048.91
03:56:05|20048.3
03:56:06|20048.3
03:56:07|20048.3
03:56:08|20048.3
03:56:10|20048.3
03:56:11|20048.3
03:56:12|20048.3
03:56:13|20048.3
03:56:14|20048.3
03:56:15|20048.3
03:56:17|20047.4
03:56:17|20047.4
03:56:18|20047.4
03:56:19|20047.4
03:56:20|20047.4
03:56:21|20047.4
03:56:23|20047.4
03:56:24|20049.68
03:56:24|20049.68
03:56:26|20049.68
03:56:27|20049.68
03:56:28|20049.68
03:56:29|20049.68
03:56:30|20049.68
03:56:31|20049.68
03:56:33|20049.68
03:56:33|20049.68
03:56:35|20049.68
03:56:36|20049.68
03:56:36|20049.68
03:56:39|20049.68
03:56:39|20049.68
03:56:40|20049.68
03:56:42|20049.68
03:56:42|20049.68
03:56:43|20049.68
03:56:44|20049.68
03:56:47|20049.68
03:56:47|20049.68
03:56:48|20049.68
03:56:49|20049.68
03:56:50|20049.68
03:56:51|20049.68
03:56:52|20049.68
03:56:53|20049.68
03:56:54|20049.68
03:56:55|20049.68
03:56:56|20049.68
03:56:57|20049.68
03:56:58|20049.68
03:56:59|20049.68
03:57:01|20049.68
03:57:03|20049.68
03:57:04|20049.68
03:57:04|20049.68
03:57:05|20049.68
03:57:07|20049.68
03:57:08|20049.68
03:57:09|20049.68
03:57:10|20049.68
03:57:11|20049.68
03:57:12|20049.68
03:57:14|20049.68
03:57:14|20049.68
03:57:15|20049.68
03:57:16|20049.68
03:57:17|20049.68
03:57:19|20049.68
03:57:20|20049.68
03:57:21|20047.31
03:57:23|20046.47
03:57:24|20047.32
03:57:25|20047.32
03:57:26|20047.32
03:57:27|20047.32
03:57:28|20047.32
03:57:30|20047.32
03:57:30|20047.32
03:57:32|20047.32
03:57:32|20047.32
03:57:34|20047.32
03:57:35|20047.32
03:57:35|20047.32
03:57:36|20047.32
03:57:38|20047.32
03:57:39|20047.32
03:57:40|20047.32
03:57:41|20047.32
03:57:42|20047.32
03:57:43|20047.32
03:57:44|20047.32
03:57:45|20047.32
03:57:46|20047.32
03:57:47|20047.32
03:57:48|20047.32
03:57:49|20047.32
03:57:51|20047.32
03:57:52|20047.32
03:57:53|20047.32
03:57:54|20047.32
03:57:54|20047.32
03:57:56|20047.32
03:57:56|20047.32
03:57:58|20047.32
03:57:59|20047.32
03:58:00|20047.32
03:58:01|20047.32
03:58:02|20047.32
03:58:03|20047.32
03:58:03|20047.32
03:58:05|20047.32
03:58:06|20047.32
03:58:06|20051.25
03:58:07|20051.25
03:58:09|20046.71
03:58:10|20046.26
03:58:11|20045.3
03:58:13|20045.3
03:58:14|20048.73
03:58:15|20048.73
03:58:16|20048.73
03:58:18|20048.73
03:58:18|20048.73
03:58:20|20048.73
03:58:20|20048.73
03:58:23|20048.73
03:58:23|20048.73
03:58:24|20048.73
03:58:25|20048.73
03:58:26|20048.73
03:58:28|20048.73
03:58:29|20045.3
03:58:30|20045.3
03:58:31|20045.3
03:58:33|20045.3
03:58:33|20045.3
03:58:34|20045.3
03:58:36|20045.3
03:58:37|20045.44
03:58:38|20046.12
03:58:39|20046.12
03:58:40|20046.12
03:58:41|20046.12
03:58:43|20046.12
03:58:43|20046.84
03:58:44|20046.84
03:58:46|20045.3
03:58:46|20045.3
03:58:48|20045.3
03:58:48|20045.3
03:58:49|20045.3
03:58:51|20045.3
03:58:51|20045.3
03:58:53|20045.3
03:58:54|20046.42
03:58:55|20046.42
03:58:55|20046.42
03:58:57|20046.42
03:58:58|20046.42
03:58:59|20046.42
03:59:00|20046.42
03:59:01|20046.42
03:59:02|20044.69
03:59:03|20045.44
03:59:04|20045.44
03:59:05|20045.44
03:59:06|20045.44
03:59:07|20045.44
03:59:09|20045.44
03:59:09|20045.44
03:59:10|20046.72
03:59:12|20046.72
03:59:13|20046.72
03:59:15|20046.72
03:59:15|20046.72
03:59:17|20046.72
03:59:19|20046.72
03:59:19|20046.72
03:59:20|20046.72
03:59:22|20046.72
03:59:22|20046.72
03:59:24|20046.72
03:59:25|20046.2
03:59:26|20046.2
03:59:27|20046.2
03:59:28|20046.2
03:59:30|20046.2
03:59:30|20046.2
03:59:31|20046.2
03:59:32|20046.2
03:59:33|20046.2
03:59:34|20046.2
03:59:35|20046.2
03:59:36|20046.2
03:59:37|20046.2
03:59:38|20046.2
03:59:39|20046.2
03:59:40|20046.2
03:59:41|20046.2
03:59:42|20046.2
03:59:43|20048.64
03:59:44|20048.64
03:59:45|20048.64
03:59:46|20048.64
03:59:47|20048.64
03:59:48|20046.02
03:59:49|20046.02
03:59:50|20046.02
03:59:51|20046.02
03:59:52|20045.99
03:59:53|20045.99
03:59:54|20045.99
03:59:55|20045.99
03:59:56|20045.99
03:59:57|20045.99
03:59:59|20045.99
03:59:59|20045.99
04:00:00|20045.99
04:00:02|20055.01
04:00:03|20055.01
04:00:04|20055.01
04:00:05|20055.01
04:00:06|20055.01
04:00:06|20055.01
04:00:07|20055.01
04:00:09|20056.07
04:00:10|20056.07
04:00:11|20052.78
04:00:12|20052.78
04:00:14|20052.78
04:00:15|20052.78
04:00:16|20052.78
04:00:17|20052.78
04:00:17|20052.78
04:00:20|20052.78
04:00:21|20052.78
04:00:22|20052.78
04:00:24|20052.78
04:00:24|20052.78
04:00:25|20052.78
04:00:26|20052.78
04:00:27|20052.78
04:00:28|20052.78
04:00:29|20052.78
04:00:30|20054.95
04:00:31|20055.92
04:00:32|20056.64
04:00:33|20057.65
04:00:34|20057.65
04:00:36|20057.65
04:00:37|20057.65
04:00:38|20055.62
04:00:39|20056.1
04:00:39|20056.1
04:00:41|20056.1
04:00:42|20056.28
04:00:42|20056.28
04:00:44|20052.75
04:00:45|20052.75
04:00:46|20052.75
04:00:47|20052.75
04:00:48|20052.75
04:00:49|20052.75
04:00:50|20052.75
04:00:50|20052.38
04:00:51|20050.79
04:00:53|20050.79
04:00:53|20050.79
04:00:55|20050.79
04:00:56|20050.79
04:00:57|20050.79
04:00:58|20050.79
04:00:59|20050.79
04:01:00|20050.79
04:01:01|20050.79
04:01:01|20051.12
04:01:03|20051.12
04:01:04|20051.12
04:01:05|20051.12
04:01:05|20051.12
04:01:07|20051.12
04:01:08|20051.12
04:01:08|20048.32
04:01:09|20048.32
04:01:11|20048.32
04:01:12|20048.32
04:01:13|20048.32
04:01:15|20048.32
04:01:15|20048.32
04:01:17|20048.32
04:01:18|20048.32
04:01:19|20051.12
04:01:20|20051.12
04:01:22|20051.12
04:01:23|20051.12
04:01:24|20051.12
04:01:25|20055.29
04:01:25|20055.29
04:01:27|20054.69
04:01:28|20054.69
04:01:28|20054.69
04:01:30|20054.69
04:01:31|20054.69
04:01:31|20050.76
04:01:33|20050.76
04:01:34|20050.76
04:01:35|20055.31
04:01:36|20055.31
04:01:38|20055.31
04:01:38|20055.31
04:01:40|20055.31
04:01:40|20055.31
04:01:42|20055.31
04:01:42|20055.31
04:01:44|20055.31
04:01:45|20055.31
04:01:46|20055.31
04:01:47|20055.31
04:01:48|20055.31
04:01:49|20055.31
04:01:49|20055.31
04:01:51|20047.01
04:01:52|20048.82
04:01:53|20048.82
04:01:54|20048.82
04:01:55|20051.73
04:01:55|20051.73
04:01:57|20051.73
04:01:58|20051.73
04:01:59|20051.73
04:02:00|20051.73
04:02:01|20050.6
04:02:02|20050.6
04:02:03|20050.6
04:02:04|20050.6
04:02:06|20050.6
04:02:07|20049.99
04:02:07|20049.99
04:02:09|20049.99
04:02:09|20049.99
04:02:10|20049.99
04:02:12|20049.99
04:02:13|20049.99
04:02:13|20049.99
04:02:15|20047.2
04:02:17|20050.61
04:02:17|20050.61
04:02:19|20050.61
04:02:21|20050.61
04:02:22|20050.61
04:02:23|20050.91
04:02:24|20050.17
04:02:25|20050.17
04:02:26|20050.17
04:02:27|20050.17
04:02:28|20045.46
04:02:29|20045.46
04:02:31|20045.46
04:02:31|20045.46
04:02:32|20045.46
04:02:34|20045.46
04:02:35|20045.46
04:02:35|20045.46
04:02:37|20045.46
04:02:37|20045.46
04:02:38|20045.46
04:02:40|20045.46
04:02:41|20045.46
04:02:42|20045.46
04:02:42|20045.46
04:02:44|20049.11
04:02:45|20049.11
04:02:46|20048.28
04:02:47|20048.44
04:02:48|20048.44
04:02:49|20048.44
04:02:50|20048.44
04:02:51|20048.44
04:02:52|20048.44
04:02:53|20048.44
04:02:54|20046.97
04:02:55|20046.97
04:02:56|20046.97
04:02:57|20046.97
04:02:58|20046.97
04:02:59|20046.97
04:03:00|20046.97
04:03:01|20046.97
04:03:02|20046.97
04:03:03|20046.97
04:03:04|20046.97
04:03:05|20046.97
04:03:06|20046.97
04:03:07|20046.97
04:03:08|20046.97
04:03:09|20046.97
04:03:10|20046.97
04:03:11|20046.97
04:03:12|20046.97
04:03:13|20046.97
04:03:14|20046.97
04:03:15|20046.97
04:03:16|20044.01
04:03:18|20044.01
04:03:19|20044.01
04:03:19|20044.01
04:03:20|20043.46
04:03:22|20043.46
04:03:23|20043.
04:03:24|20043.
04:03:25|20043.
04:03:27|20040.74
04:03:27|20040.18
04:03:29|20040.
04:03:29|20040.
04:03:31|20040.
04:03:31|20040.
04:03:33|20040.
04:03:34|20043.
04:03:35|20054.98
04:03:37|20059.97
04:03:38|20065.99
04:03:39|20065.99
04:03:40|20065.99
04:03:41|20066.8
04:03:42|20066.8
04:03:43|20062.62
04:03:44|20061.67
04:03:45|20061.67
04:03:46|20061.67
04:03:47|20061.67
04:03:48|20061.67
04:03:49|20061.67
04:03:50|20061.67
04:03:51|20068.25
04:03:52|20070.
04:03:54|20069.7
04:03:54|20069.7
04:03:55|20069.7
04:03:56|20069.7
04:03:57|20069.7
04:03:59|20066.96
04:04:00|20066.96
04:04:00|20073.73
04:04:02|20073.73
04:04:02|20072.42
04:04:03|20074.43
04:04:04|20075.82
04:04:05|20075.82
04:04:07|20080.
04:04:07|20078.02
04:04:09|20078.02
04:04:10|20073.19
04:04:10|20068.69
04:04:12|20068.69
04:04:13|20071.55
04:04:13|20071.55
04:04:15|20071.55
04:04:16|20071.55
04:04:18|20071.55
04:04:19|20071.55
04:04:20|20071.55
04:04:21|20071.55
04:04:22|20071.55
04:04:23|20071.55
04:04:24|20071.55
04:04:25|20071.55
04:04:26|20071.55
04:04:27|20071.55
04:04:29|20069.59
04:04:30|20066.61
04:04:32|20066.61
04:04:33|20066.61
04:04:33|20066.61
04:04:34|20066.61
04:04:36|20066.61
04:04:36|20066.61
04:04:37|20066.61
04:04:39|20066.61
04:04:40|20066.61
04:04:40|20066.61
04:04:41|20066.61
04:04:43|20066.61
04:04:43|20066.61
04:04:45|20066.61
04:04:45|20066.61
04:04:46|20066.61
04:04:48|20066.61
04:04:49|20066.61
04:04:50|20066.61
04:04:51|20066.61
04:04:52|20066.61
04:04:54|20064.89
04:04:55|20064.6
04:04:56|20064.6
04:04:57|20064.6
04:04:58|20064.6
04:04:58|20064.6
04:05:00|20064.6
04:05:01|20060.
04:05:02|20060.
04:05:04|20059.08
04:05:04|20059.08
04:05:05|20059.08
04:05:06|20059.08
04:05:07|20059.08
04:05:08|20059.08
04:05:09|20056.4
04:05:11|20057.69
04:05:11|20057.69
04:05:12|20058.44
04:05:13|20058.44
04:05:15|20058.44
04:05:15|20058.44
04:05:16|20059.65
04:05:18|20059.65
04:05:18|20060.4
04:05:20|20060.22
04:05:22|20060.22
04:05:22|20060.22
04:05:23|20060.22
04:05:24|20060.22
04:05:25|20060.22
04:05:27|20060.22
04:05:28|20060.22
04:05:29|20060.22
04:05:30|20060.22
04:05:31|20060.22
04:05:32|20060.22
04:05:33|20060.22
04:05:34|20060.22
04:05:36|20060.22
04:05:36|20060.22
04:05:37|20060.22
04:05:38|20060.22
04:05:39|20060.22
04:05:40|20060.22
04:05:42|20060.94
04:05:42|20060.94
04:05:44|20060.94
04:05:44|20060.94
04:05:46|20060.94
04:05:47|20060.94
04:05:48|20060.94
04:05:49|20060.94
04:05:50|20060.94
04:05:52|20060.94
04:05:53|20060.94
04:05:55|20056.24
04:05:55|20056.24
04:05:56|20056.24
04:05:58|20056.24
04:05:59|20056.24
04:06:00|20056.24
04:06:01|20056.24
04:06:02|20056.24
04:06:03|20056.24
04:06:04|20056.24
04:06:05|20056.24
04:06:06|20059.95
04:06:07|20059.95
04:06:08|20059.95
04:06:09|20059.95
04:06:10|20059.95
04:06:11|20059.95
04:06:12|20059.34
04:06:13|20059.34
04:06:14|20059.34
04:06:16|20059.34
04:06:17|20059.95
04:06:18|20059.95
04:06:18|20059.95
04:06:20|20059.95
04:06:22|20059.95
04:06:23|20053.84
04:06:24|20052.04
04:06:25|20050.23
04:06:26|20050.23
04:06:27|20048.99
04:06:28|20048.99
04:06:29|20048.99
04:06:30|20048.99
04:06:31|20048.99
04:06:32|20052.84
04:06:33|20050.16
04:06:34|20049.58
04:06:35|20050.16
04:06:36|20048.3
04:06:37|20048.3
04:06:39|20048.3
04:06:39|20048.3
04:06:40|20046.59
04:06:41|20046.59
04:06:42|20046.59
04:06:44|20046.59
04:06:44|20046.59
04:06:45|20046.59
04:06:46|20045.14
04:06:47|20045.14
04:06:48|20045.14
04:06:49|20045.14
04:06:51|20045.14
04:06:52|20045.14
04:06:53|20045.14
04:06:54|20045.14
04:06:55|20045.14
04:06:56|20045.14
04:06:56|20045.14
04:06:58|20042.5
04:06:59|20041.
04:07:00|20041.
04:07:01|20041.
04:07:02|20041.
04:07:03|20041.
04:07:03|20042.2
04:07:05|20042.2
04:07:06|20042.2
04:07:07|20042.2
04:07:07|20042.2
04:07:09|20042.36
04:07:10|20042.36
04:07:11|20042.36
04:07:12|20042.36
04:07:12|20042.36
04:07:14|20042.36
04:07:15|20045.
04:07:16|20045.
04:07:17|20045.
04:07:18|20044.99
04:07:19|20052.72
04:07:21|20052.72
04:07:21|20052.72
04:07:23|20052.72
04:07:24|20052.72
04:07:26|20052.72
04:07:27|20052.72
04:07:27|20052.72
04:07:28|20052.72
04:07:29|20052.72
04:07:30|20052.72
04:07:31|20052.72
04:07:33|20052.72
04:07:34|20052.72
04:07:35|20052.72
04:07:36|20052.72
04:07:37|20052.72
04:07:37|20047.02
04:07:39|20047.02
04:07:39|20047.02
04:07:41|20047.02
04:07:42|20047.02
04:07:43|20047.02
04:07:44|20047.02
04:07:45|20047.02
04:07:46|20047.02
04:07:47|20047.02
04:07:48|20047.02
04:07:49|20047.02
04:07:50|20047.02
04:07:51|20047.02
04:07:52|20047.02
04:07:53|20047.02
04:07:54|20047.02
04:07:55|20047.02
04:07:56|20047.02
04:07:57|20048.26
04:07:59|20048.26
04:08:00|20048.26
04:08:00|20049.02
04:08:01|20049.02
04:08:03|20049.02
04:08:04|20049.02
04:08:04|20049.02
04:08:06|20053.96
04:08:06|20053.96
04:08:08|20053.96
04:08:09|20047.97
04:08:10|20047.97
04:08:11|20047.97
04:08:12|20047.84
04:08:13|20047.84
04:08:14|20045.89
04:08:15|20045.89
04:08:16|20045.89
04:08:17|20045.89
04:08:18|20045.28
04:08:19|20045.28
04:08:20|20045.28
04:08:22|20044.65
04:08:23|20044.65
04:08:24|20044.65
04:08:25|20044.65
04:08:26|20044.56
04:08:27|20044.56
04:08:29|20044.56
04:08:29|20044.56
04:08:30|20044.56
04:08:33|20044.56
04:08:33|20044.56
04:08:34|20044.56
04:08:35|20044.56
04:08:36|20046.19
04:08:37|20046.19
04:08:39|20046.19
04:08:39|20046.19
04:08:41|20031.9
04:08:41|20031.9
04:08:42|20031.9
04:08:43|20031.9
04:08:44|20031.9
04:08:45|20031.9
04:08:47|20031.9
04:08:47|20031.9
04:08:49|20031.9
04:08:49|20031.9
04:08:51|20046.25
04:08:52|20046.25
04:08:53|20046.25
04:08:54|20046.25
04:08:55|20046.25
04:08:56|20046.25
04:08:57|20047.48
04:08:58|20047.48
04:08:59|20042.3
04:09:01|20042.3
04:09:02|20042.3
04:09:02|20042.3
04:09:03|20042.3
04:09:04|20042.3
04:09:06|20042.3
04:09:07|20042.3
04:09:08|20042.3
04:09:09|20042.3
04:09:10|20042.3
04:09:10|20042.3
04:09:12|20042.3
04:09:12|20042.3
04:09:13|20042.3
04:09:15|20042.3
04:09:16|20042.3
04:09:16|20042.3
04:09:18|20050.
04:09:19|20050.
04:09:20|20050.
04:09:20|20050.
04:09:21|20050.
04:09:23|20050.
04:09:24|20050.
04:09:25|20050.
04:09:27|20050.
04:09:27|20050.
04:09:28|20050.
04:09:29|20049.87
04:09:30|20049.87
04:09:31|20049.87
04:09:33|20049.87
04:09:34|20049.87
04:09:35|20048.22
04:09:36|20048.22
04:09:37|20048.22
04:09:38|20048.22
04:09:39|20048.22
04:09:41|20048.22
04:09:42|20048.22
04:09:42|20048.22
04:09:44|20048.22
04:09:46|20048.22
04:09:46|20048.22
04:09:47|20048.22
04:09:48|20048.22
04:09:50|20048.22
04:09:51|20048.22
04:09:51|20048.22
04:09:53|20048.22
04:09:54|20048.22
04:09:55|20048.22
04:09:56|20048.22
04:09:56|20048.22
04:09:59|20048.22
04:09:59|20048.22
04:10:00|20048.22
04:10:01|20048.22
04:10:02|20048.22
04:10:03|20051.71
04:10:04|20051.71
04:10:05|20051.71
04:10:06|20051.71
04:10:08|20052.41
04:10:09|20052.41
04:10:10|20052.41
04:10:11|20060.69
04:10:12|20060.69
04:10:13|20060.69
04:10:14|20060.69
04:10:15|20060.69
04:10:16|20060.69
04:10:17|20060.69
04:10:18|20060.69
04:10:19|20060.69
04:10:19|20060.69
04:10:21|20060.69
04:10:22|20061.09
04:10:23|20061.09
04:10:24|20061.09
04:10:26|20059.09
04:10:27|20059.09
04:10:27|20059.09
04:10:28|20059.09
04:10:29|20059.09
04:10:31|20058.33
04:10:32|20058.33
04:10:33|20058.33
04:10:34|20058.33
04:10:36|20061.88
04:10:38|20061.88
04:10:38|20061.88
04:10:39|20061.88
04:10:40|20061.88
04:10:41|20061.88
04:10:42|20058.33
04:10:43|20058.33
04:10:44|20058.33
04:10:45|20058.33
04:10:46|20057.4
04:10:47|20057.4
04:10:48|20057.4
04:10:49|20057.4
04:10:50|20057.4
04:10:52|20057.4
04:10:53|20057.4
04:10:54|20057.4
04:10:55|20057.4
04:10:56|20057.4
04:10:57|20057.4
04:10:58|20061.37
04:11:00|20061.37
04:11:00|20061.37
04:11:01|20061.37
04:11:02|20061.37
04:11:04|20061.37
04:11:05|20061.37
04:11:05|20061.37
04:11:06|20061.37
04:11:07|20061.37
04:11:09|20061.37
04:11:09|20061.37
04:11:11|20061.37
04:11:12|20061.37
04:11:12|20061.37
04:11:14|20061.37
04:11:14|20061.37
04:11:16|20061.37
04:11:16|20061.37
04:11:18|20061.37
04:11:19|20061.37
04:11:19|20061.37
04:11:20|20061.37
04:11:22|20061.37
04:11:22|20061.37
04:11:25|20061.37
04:11:26|20061.37
04:11:28|20060.84
04:11:29|20056.9
04:11:31|20056.9
04:11:31|20056.9
04:11:32|20056.9
04:11:33|20056.9
04:11:35|20056.9
04:11:36|20056.9
04:11:37|20056.9
04:11:39|20056.9
04:11:40|20056.9
04:11:40|20056.9
04:11:42|20056.9
04:11:43|20056.9
04:11:43|20056.9
04:11:45|20056.9
04:11:46|20056.9
04:11:46|20056.9
04:11:47|20056.9
04:11:49|20056.9
04:11:50|20056.9
04:11:51|20056.9
04:11:52|20056.9
04:11:53|20056.9
04:11:54|20056.9
04:11:55|20056.9
04:11:57|20056.9
04:11:57|20056.9
04:11:58|20056.9
04:12:00|20056.9
04:12:01|20056.9
04:12:02|20056.9
04:12:03|20056.9
04:12:04|20056.9
04:12:05|20056.9
04:12:06|20056.9
04:12:08|20056.9
04:12:09|20061.67
04:12:10|20061.67
04:12:11|20061.67
04:12:12|20061.67
04:12:13|20062.37
04:12:14|20065.82
04:12:15|20065.82
04:12:16|20065.82
04:12:18|20065.82
04:12:18|20065.82
04:12:19|20065.31
04:12:20|20065.31
04:12:21|20065.31
04:12:22|20065.31
04:12:23|20065.31
04:12:25|20065.31
04:12:27|20061.42
04:12:27|20061.42
04:12:28|20061.42
04:12:29|20061.42
04:12:31|20061.42
04:12:32|20061.42
04:12:34|20059.7
04:12:35|20059.7
04:12:36|20059.7
04:12:37|20059.7
04:12:38|20059.7
04:12:39|20059.7
04:12:40|20059.7
04:12:41|20059.7
04:12:42|20059.7
04:12:43|20059.7
04:12:44|20059.7
04:12:45|20059.7
04:12:46|20059.7
04:12:47|20059.7
04:12:48|20059.7
04:12:49|20059.7
04:12:50|20059.7
04:12:51|20059.7
04:12:52|20059.7
04:12:53|20059.7
04:12:54|20059.7
04:12:55|20059.7
04:12:56|20054.98
04:12:57|20054.98
04:12:58|20054.98
04:12:59|20054.98
04:13:00|20054.98
04:13:01|20054.98
04:13:02|20054.01
04:13:03|20054.01
04:13:04|20054.01
04:13:05|20054.01
04:13:06|20054.01
04:13:07|20054.01
04:13:08|20054.01
04:13:09|20054.01
04:13:10|20054.01
04:13:11|20053.84
04:13:12|20053.84
04:13:13|20053.84
04:13:14|20053.84
04:13:15|20054.07
04:13:16|20054.07
04:13:18|20054.07
04:13:18|20054.07
04:13:19|20054.07
04:13:20|20054.07
04:13:21|20052.48
04:13:23|20052.48
04:13:23|20052.48
04:13:24|20052.48
04:13:26|20052.48
04:13:27|20052.48
04:13:28|20052.48
04:13:29|20052.48
04:13:30|20052.48
04:13:31|20053.3
04:13:32|20053.3
04:13:34|20053.3
04:13:34|20053.3
04:13:36|20053.3
04:13:37|20053.3
04:13:37|20053.3
04:13:38|20053.3
04:13:39|20053.3
04:13:41|20053.3
04:13:42|20053.3
04:13:42|20053.3
04:13:43|20053.3
04:13:45|20053.3
04:13:46|20053.3
04:13:47|20053.3
04:13:48|20053.3
04:13:49|20053.3
04:13:50|20053.3
04:13:51|20053.3
04:13:52|20053.3
04:13:53|20053.3
04:13:54|20053.3
04:13:55|20053.3
04:13:56|20053.3
04:13:57|20053.3
04:13:58|20053.3
04:13:59|20053.3
04:14:00|20053.3
04:14:01|20053.3
04:14:02|20053.3
04:14:03|20053.3
04:14:05|20052.81
04:14:06|20052.81
04:14:07|20052.81
04:14:08|20052.81
04:14:09|20051.35
04:14:10|20051.35
04:14:11|20051.35
04:14:12|20051.35
04:14:13|20051.35
04:14:14|20051.35
04:14:15|20051.35
04:14:16|20051.35
04:14:17|20051.35
04:14:18|20051.35
04:14:19|20053.37
04:14:21|20053.37
04:14:22|20053.37
04:14:23|20050.07
04:14:24|20050.07
04:14:26|20050.07
04:14:27|20050.07
04:14:28|20053.66
04:14:30|20053.66
04:14:30|20053.61
04:14:32|20053.61
04:14:33|20053.61
04:14:35|20053.61
04:14:36|20053.61
04:14:38|20053.61
04:14:38|20053.61
04:14:40|20053.61
04:14:42|20054.6
04:14:42|20054.6
04:14:43|20054.6
04:14:45|20054.6
04:14:45|20054.6
04:14:46|20054.6
04:14:48|20054.6
04:14:49|20054.6
04:14:50|20057.17
04:14:52|20057.17
04:14:53|20057.17
04:14:54|20057.17
04:14:54|20057.17
04:14:57|20057.17
04:14:57|20057.17
04:14:59|20057.17
04:15:00|20057.17
04:15:01|20057.17
04:15:02|20057.17
04:15:03|20057.17
04:15:04|20054.37
04:15:05|20055.25
04:15:06|20055.25
04:15:07|20055.25
04:15:08|20055.25
04:15:08|20055.25
04:15:10|20053.39
04:15:10|20053.61
04:15:12|20053.61
04:15:13|20053.61
04:15:14|20055.09
04:15:15|20055.09
04:15:16|20055.78
04:15:17|20056.08
04:15:18|20052.96
04:15:19|20052.96
04:15:20|20052.96
04:15:21|20052.96
04:15:22|20052.96
04:15:23|20052.96
04:15:24|20052.96
04:15:25|20052.96
04:15:26|20050.51
04:15:27|20047.15
04:15:29|20047.06
04:15:29|20047.06
04:15:31|20047.06
04:15:32|20047.06
04:15:33|20047.06
04:15:34|20045.
04:15:35|20045.
04:15:36|20045.
04:15:37|20045.
04:15:39|20044.14
04:15:39|20044.14
04:15:40|20044.14
04:15:42|20044.14
04:15:44|20044.14
04:15:44|20044.14
04:15:45|20044.14
04:15:46|20044.14
04:15:48|20044.14
04:15:49|20044.14
04:15:50|20044.64
04:15:51|20041.09
04:15:52|20041.09
04:15:53|20041.09
04:15:54|20041.09
04:15:55|20040.
04:15:56|20040.
04:15:57|20040.
04:15:58|20040.
04:15:59|20040.
04:16:00|20040.
04:16:01|20040.
04:16:02|20041.81
04:16:03|20041.81
04:16:04|20041.81
04:16:05|20041.81
04:16:06|20041.81
04:16:07|20041.81
04:16:08|20041.81
04:16:09|20042.91
04:16:10|20042.91
04:16:11|20042.91
04:16:12|20042.91
04:16:13|20042.91
04:16:14|20042.91
04:16:15|20042.91
04:16:17|20042.91
04:16:17|20042.91
04:16:18|20042.91
04:16:20|20042.91
04:16:21|20042.91
04:16:21|20042.91
04:16:23|20042.91
04:16:23|20042.91
04:16:24|20042.91
04:16:26|20042.91
04:16:27|20042.91
04:16:29|20042.91
04:16:30|20040.25
04:16:32|20040.25
04:16:33|20042.98
04:16:34|20042.98
04:16:35|20042.98
04:16:36|20038.45
04:16:37|20038.45
04:16:38|20038.45
04:16:39|20038.45
04:16:40|20038.45
04:16:41|20038.45
04:16:42|20038.45
04:16:43|20038.45
04:16:44|20038.45
04:16:45|20038.45
04:16:46|20038.45
04:16:47|20038.45
04:16:48|20038.45
04:16:49|20038.45
04:16:50|20038.45
04:16:51|20038.45
04:16:52|20038.45
04:16:53|20038.45
04:16:54|20038.45
04:16:56|20038.45
04:16:57|20038.45
04:16:58|20038.45
04:16:59|20039.26
04:17:00|20039.26
04:17:01|20039.26
04:17:02|20039.26
04:17:02|20039.26
04:17:03|20039.26
04:17:04|20039.26
04:17:06|20039.26
04:17:07|20039.26
04:17:08|20039.26
04:17:09|20039.26
04:17:10|20039.26
04:17:10|20039.26
04:17:12|20039.26
04:17:13|20039.26
04:17:14|20039.26
04:17:15|20039.26
04:17:15|20039.26
04:17:17|20039.26
04:17:17|20038.83
04:17:19|20038.83
04:17:20|20041.34
04:17:21|20041.34
04:17:22|20041.34
04:17:23|20041.34
04:17:24|20041.34
04:17:25|20041.34
04:17:26|20041.34
04:17:27|20041.34
04:17:28|20041.34
04:17:29|20041.34
04:17:31|20041.34
04:17:32|20041.34
04:17:33|20041.34
04:17:34|20041.34
04:17:35|20041.34
04:17:36|20041.34
04:17:38|20041.34
04:17:39|20041.34
04:17:41|20038.46
04:17:42|20038.46
04:17:43|20043.18
04:17:44|20043.18
04:17:45|20043.18
04:17:46|20042.67
04:17:47|20042.67
04:17:48|20042.67
04:17:49|20042.67
04:17:50|20042.67
04:17:51|20042.67
04:17:52|20042.67
04:17:54|20042.67
04:17:54|20042.67
04:17:55|20042.67
04:17:56|20042.67
04:17:58|20042.67
04:17:59|20042.67
04:17:59|20042.67
04:18:01|20042.67
04:18:02|20043.37
04:18:03|20043.37
04:18:04|20043.37
04:18:05|20043.37
04:18:05|20043.37
04:18:06|20050.25
04:18:08|20051.29
04:18:09|20051.29
04:18:09|20048.46
04:18:11|20048.46
04:18:12|20048.46
04:18:12|20046.87
04:18:13|20046.87
04:18:15|20046.87
04:18:17|20046.87
04:18:17|20046.87
04:18:19|20046.87
04:18:19|20046.87
04:18:20|20046.87
04:18:21|20046.87
04:18:22|20046.87
04:18:23|20046.87
04:18:24|20046.87
04:18:26|20046.87
04:18:27|20046.87
04:18:27|20046.87
04:18:28|20046.87
04:18:30|20046.87
04:18:31|20046.87
04:18:32|20046.87
04:18:34|20053.58
04:18:35|20053.58
04:18:36|20053.58
04:18:37|20053.58
04:18:39|20053.58
04:18:39|20053.58
04:18:41|20053.58
04:18:41|20053.58
04:18:43|20053.58
04:18:44|20053.58
04:18:45|20053.58
04:18:47|20053.58
04:18:48|20050.02
04:18:48|20050.02
04:18:49|20049.18
04:18:51|20049.18
04:18:52|20049.18
04:18:54|20049.18
04:18:54|20049.13
04:18:55|20049.13
04:18:56|20049.11
04:18:57|20049.11
04:18:58|20049.11
04:18:59|20049.11
04:19:00|20049.11
04:19:02|20049.11
04:19:03|20049.11
04:19:03|20049.11
04:19:04|20049.11
04:19:05|20049.08
04:19:06|20049.08
04:19:07|20049.08
04:19:08|20049.08
04:19:09|20049.08
04:19:10|20049.08
04:19:11|20049.08
04:19:12|20049.08
04:19:13|20049.08
04:19:14|20049.08
04:19:15|20049.08
04:19:16|20049.08
04:19:17|20049.08
04:19:18|20049.08
04:19:20|20049.08
04:19:20|20049.08
04:19:21|20049.08
04:19:22|20049.08
04:19:23|20049.08
04:19:25|20049.36
04:19:26|20049.36
04:19:27|20049.36
04:19:28|20047.38
04:19:29|20046.26
04:19:30|20046.2
04:19:31|20046.2
04:19:33|20046.2
04:19:34|20046.2
04:19:35|20046.2
04:19:37|20046.2
04:19:37|20046.2
04:19:39|20046.2
04:19:40|20046.2
04:19:41|20046.2
04:19:43|20046.2
04:19:43|20046.2
04:19:44|20046.2
04:19:45|20046.2
04:19:46|20046.2
04:19:47|20046.2
04:19:48|20046.2
04:19:49|20046.2
04:19:50|20046.2
04:19:51|20046.2
04:19:52|20046.2
04:19:54|20046.2
04:19:55|20046.2
04:19:55|20046.2
04:19:57|20046.2
04:19:58|20046.2
04:20:00|20040.
04:20:01|20040.
04:20:02|20040.
04:20:03|20040.
04:20:04|20040.
04:20:05|20040.
04:20:06|20040.
04:20:06|20040.
04:20:08|20037.16
04:20:09|20037.16
04:20:10|20037.16
04:20:11|20037.16
04:20:13|20039.01
04:20:13|20040.09
04:20:14|20040.09
04:20:15|20040.09
04:20:16|20040.09
04:20:17|20040.09
04:20:18|20040.09
04:20:19|20040.09
04:20:20|20040.09
04:20:21|20040.09
04:20:22|20040.09
04:20:23|20040.09
04:20:24|20040.09
04:20:25|20040.09
04:20:27|20040.09
04:20:27|20040.09
04:20:29|20040.09
04:20:30|20040.09
04:20:31|20040.09
04:20:32|20040.09
04:20:34|20040.09
04:20:34|20040.09
04:20:35|20039.5
04:20:36|20039.5
04:20:37|20039.5
04:20:38|20039.5
04:20:39|20039.73
04:20:40|20039.73
04:20:41|20039.73
04:20:43|20037.72
04:20:44|20037.72
04:20:44|20037.72
04:20:46|20037.72
04:20:48|20037.72
04:20:48|20037.72
04:20:49|20036.34
04:20:50|20036.34
04:20:51|20036.34
04:20:52|20036.34
04:20:53|20036.34
04:20:54|20036.34
04:20:55|20036.34
04:20:56|20036.34
04:20:57|20036.34
04:21:00|20036.34
04:21:00|20036.34
04:21:01|20036.34
04:21:02|20036.34
04:21:03|20036.34
04:21:05|20036.34
04:21:05|20036.34
04:21:06|20036.34
04:21:07|20036.34
04:21:08|20036.34
04:21:11|20036.34
04:21:11|20036.34
04:21:12|20036.34
04:21:13|20036.34
04:21:15|20036.34
04:21:16|20036.34
04:21:17|20036.89
04:21:18|20037.55
04:21:19|20037.55
04:21:20|20037.55
04:21:21|20037.55
04:21:22|20037.55
04:21:23|20038.19
04:21:24|20038.19
04:21:25|20038.19
04:21:26|20038.19
04:21:27|20038.19
04:21:28|20038.19
04:21:29|20038.19
04:21:30|20038.19
04:21:31|20038.19
04:21:32|20041.61
04:21:33|20041.61
04:21:34|20041.61
04:21:36|20041.61
04:21:36|20041.61
04:21:38|20039.
04:21:39|20039.
04:21:40|20039.
04:21:41|20039.
04:21:42|20039.
04:21:43|20039.
04:21:44|20039.
04:21:46|20043.14
04:21:46|20043.14
04:21:47|20043.14
04:21:48|20043.14
04:21:49|20043.54
04:21:50|20043.54
04:21:51|20043.54
04:21:52|20043.54
04:21:53|20043.54
04:21:55|20045.41
04:21:56|20045.41
04:21:57|20044.99
04:21:58|20042.28
04:21:59|20042.28
04:21:59|20042.28
04:22:01|20042.28
04:22:03|20042.28
04:22:03|20042.28
04:22:04|20042.28
04:22:05|20042.28
04:22:06|20042.28
04:22:07|20042.28
04:22:08|20043.31
04:22:09|20043.31
04:22:10|20043.31
04:22:12|20044.01
04:22:12|20044.01
04:22:13|20044.01
04:22:14|20044.01
04:22:15|20045.66
04:22:16|20045.66
04:22:17|20045.66
04:22:18|20045.66
04:22:19|20045.66
04:22:20|20045.66
04:22:21|20045.66
04:22:23|20045.66
04:22:24|20045.66
04:22:24|20045.66
04:22:26|20046.72
04:22:26|20048.33
04:22:28|20048.33
04:22:29|20048.33
04:22:29|20048.33
04:22:31|20048.33
04:22:31|20048.33
04:22:32|20048.33
04:22:34|20048.33
04:22:35|20048.33
04:22:37|20048.33
04:22:38|20048.33
04:22:39|20048.33
04:22:40|20048.33
04:22:41|20048.33
04:22:42|20048.33
04:22:43|20048.33
04:22:44|20048.33
04:22:45|20048.33
04:22:46|20046.12
04:22:47|20046.12
04:22:48|20046.12
04:22:49|20046.12
04:22:50|20046.12
04:22:52|20046.12
04:22:52|20046.12
04:22:53|20046.12
04:22:55|20046.12
04:22:56|20046.12
04:22:57|20046.12
04:22:58|20049.53
04:22:59|20049.53
04:23:01|20048.51
04:23:01|20048.86
04:23:03|20048.98
04:23:04|20048.98
04:23:05|20049.54
04:23:06|20049.54
04:23:07|20049.54
04:23:08|20049.54
04:23:09|20049.54
04:23:10|20049.54
04:23:11|20049.54
04:23:12|20049.54
04:23:14|20050.6
04:23:14|20050.6
04:23:16|20050.6
04:23:17|20050.6
04:23:18|20050.6
04:23:18|20050.6
04:23:20|20050.6
04:23:21|20050.6
04:23:21|20050.6
04:23:22|20050.6
04:23:24|20050.6
04:23:25|20050.6
04:23:26|20050.6
04:23:27|20050.6
04:23:28|20050.6
04:23:28|20050.6
04:23:30|20050.6
04:23:31|20050.6
04:23:32|20050.6
04:23:33|20050.6
04:23:33|20050.6
04:23:35|20050.6
04:23:37|20050.6
04:23:38|20050.6
04:23:39|20050.6
04:23:40|20050.82
04:23:41|20050.82
04:23:42|20050.82
04:23:43|20050.82
04:23:45|20050.82
04:23:46|20050.82
04:23:47|20050.82
04:23:48|20050.82
04:23:49|20050.82
04:23:50|20050.82
04:23:51|20050.82
04:23:52|20050.82
04:23:53|20050.82
04:23:54|20050.82
04:23:55|20050.82
04:23:56|20050.82
04:23:57|20050.82
04:23:58|20055.56
04:23:59|20055.56
04:24:00|20055.56
04:24:02|20055.56
04:24:03|20055.56
04:24:04|20055.56
04:24:05|20054.95
04:24:06|20054.95
04:24:07|20054.95
04:24:08|20054.95
04:24:09|20054.95
04:24:10|20054.95
04:24:11|20054.95
04:24:12|20054.95
04:24:13|20054.44
04:24:14|20054.44
04:24:15|20054.44
04:24:16|20054.44
04:24:17|20054.44
04:24:18|20054.44
04:24:19|20054.44
04:24:20|20054.44
04:24:21|20054.44
04:24:22|20054.44
04:24:23|20054.44
04:24:24|20054.44
04:24:25|20054.44
04:24:26|20054.44
04:24:27|20054.44
04:24:28|20054.44
04:24:29|20054.44
04:24:30|20054.44
04:24:31|20054.44
04:24:32|20054.44
04:24:33|20055.25
04:24:34|20055.25
04:24:35|20055.25
04:24:36|20055.25
04:24:40|20055.25
04:24:41|20055.25
04:24:42|20055.25
04:24:43|20055.25
04:24:44|20055.25
04:24:45|20055.25
04:24:46|20055.25
04:24:47|20055.25
04:24:48|20055.25
04:24:49|20055.25
04:24:50|20055.25
04:24:51|20055.25
04:24:52|20055.25
04:24:53|20055.25
04:24:54|20054.
04:24:55|20054.
04:24:56|20054.
04:24:58|20053.52
04:24:59|20053.52
04:24:59|20053.52
04:25:01|20053.52
04:25:02|20053.52
04:25:02|20053.52
04:25:04|20053.52
04:25:05|20053.52
04:25:06|20053.52
04:25:06|20053.52
04:25:08|20053.52
04:25:08|20053.52
04:25:10|20053.52
04:25:10|20053.52
04:25:12|20053.52
04:25:12|20053.52
04:25:13|20053.52
04:25:15|20053.52
04:25:16|20053.52
04:25:18|20053.52
04:25:18|20053.52
04:25:19|20053.52
04:25:20|20053.52
04:25:21|20053.52
04:25:22|20053.52
04:25:23|20053.52
04:25:24|20053.52
04:25:26|20053.52
04:25:26|20053.52
04:25:27|20053.52
04:25:28|20053.52
04:25:29|20053.52
04:25:30|20053.52
04:25:31|20053.52
04:25:32|20053.52
04:25:33|20053.52
04:25:34|20053.52
04:25:36|20053.52
04:25:37|20053.52
04:25:39|20053.52
04:25:39|20053.52
04:25:40|20053.52
04:25:42|20053.52
04:25:44|20053.52
04:25:45|20053.52
04:25:46|20053.52
04:25:47|20053.52
04:25:49|20050.69
04:25:50|20050.69
04:25:51|20050.69
04:25:52|20050.69
04:25:53|20050.69
04:25:54|20050.69
04:25:55|20050.69
04:25:56|20050.69
04:25:57|20050.69
04:25:58|20050.69
04:25:59|20050.69
04:26:00|20050.69
04:26:01|20050.69
04:26:02|20050.69
04:26:03|20050.69
04:26:04|20050.69
04:26:05|20050.69
04:26:06|20053.4
04:26:07|20053.4
04:26:09|20050.91
04:26:10|20050.91
04:26:11|20051.39
04:26:11|20051.39
04:26:12|20051.39
04:26:13|20051.39
04:26:15|20051.67
04:26:16|20051.67
04:26:16|20051.67
04:26:17|20051.67
04:26:19|20051.67
04:26:20|20051.67
04:26:20|20051.67
04:26:21|20051.67
04:26:23|20051.67
04:26:24|20051.78
04:26:25|20051.78
04:26:26|20051.78
04:26:27|20051.78
04:26:27|20051.78
04:26:29|20051.78
04:26:29|20051.78
04:26:30|20051.78
04:26:32|20051.78
04:26:33|20051.78
04:26:33|20051.78
04:26:35|20052.75
04:26:36|20052.75
04:26:37|20052.75
04:26:38|20052.75
04:26:39|20052.75
04:26:41|20056.87
04:26:42|20056.87
04:26:43|20056.87
04:26:45|20057.26
04:26:46|20057.26
04:26:46|20057.26
04:26:47|20057.26
04:26:49|20057.26
04:26:49|20058.66
04:26:51|20060.
04:26:52|20060.
04:26:53|20060.
04:26:54|20060.
04:26:55|20060.
04:26:56|20060.82
04:26:57|20060.82
04:26:58|20060.82
04:26:59|20060.82
04:27:00|20060.82
04:27:01|20060.82
04:27:02|20060.82
04:27:03|20060.82
04:27:04|20060.82
04:27:05|20059.32
04:27:06|20055.65
04:27:07|20055.65
04:27:08|20056.66
04:27:09|20056.66
04:27:11|20056.66
04:27:11|20056.66
04:27:12|20056.66
04:27:13|20056.66
04:27:15|20056.66
04:27:16|20056.66
04:27:16|20056.66
04:27:18|20056.66
04:27:19|20056.66
04:27:21|20056.66
04:27:22|20056.66
04:27:23|20056.66
04:27:24|20056.66
04:27:25|20054.22
04:27:26|20054.22
04:27:27|20054.22
04:27:28|20054.22
04:27:30|20054.22
04:27:30|20054.22
04:27:31|20054.22
04:27:32|20054.22
04:27:34|20054.22
04:27:35|20055.32
04:27:36|20055.32
04:27:37|20055.32
04:27:37|20055.32
04:27:38|20055.32
04:27:40|20055.32
04:27:41|20055.32
04:27:42|20055.32
04:27:44|20054.59
04:27:45|20054.59
04:27:46|20054.59
04:27:47|20054.59
04:27:47|20052.86
04:27:49|20052.86
04:27:50|20052.86
04:27:51|20052.86
04:27:52|20052.86
04:27:53|20052.86
04:27:54|20052.86
04:27:55|20052.86
04:27:56|20052.86
04:27:57|20052.86
04:27:58|20052.86
04:27:59|20052.86
04:28:00|20052.86
04:28:02|20054.53
04:28:02|20055.87
04:28:04|20055.87
04:28:05|20055.87
04:28:06|20055.87
04:28:06|20055.87
04:28:08|20055.87
04:28:09|20055.87
04:28:09|20055.87
04:28:10|20055.87
04:28:11|20055.87
04:28:13|20054.01
04:28:14|20054.01
04:28:15|20054.01
04:28:16|20054.01
04:28:17|20054.01
04:28:18|20057.32
04:28:19|20055.15
04:28:20|20055.27
04:28:21|20055.27
04:28:22|20055.27
04:28:23|20055.27
04:28:24|20055.27
04:28:26|20055.27
04:28:27|20055.27
04:28:28|20056.59
04:28:29|20056.59
04:28:30|20056.59
04:28:31|20056.59
04:28:32|20056.59
04:28:33|20056.59
04:28:34|20056.59
04:28:35|20056.59
04:28:36|20056.59
04:28:37|20056.59
04:28:38|20056.59
04:28:39|20056.59
04:28:41|20056.59
04:28:42|20056.59
04:28:43|20056.59
04:28:45|20056.59
04:28:46|20056.59
04:28:47|20056.59
04:28:49|20056.59
04:28:49|20056.59
04:28:50|20056.59
04:28:52|20056.59
04:28:52|20056.59
04:28:54|20057.05
04:28:54|20057.05
04:28:56|20057.05
04:28:56|20057.05
04:28:57|20057.05
04:28:58|20057.05
04:29:00|20055.15
04:29:01|20055.15
04:29:01|20055.15
04:29:03|20052.98
04:29:04|20052.98
04:29:04|20052.98
04:29:06|20052.07
04:29:07|20052.07
04:29:08|20052.07
04:29:09|20052.07
04:29:10|20052.07
04:29:11|20052.07
04:29:12|20052.07
04:29:13|20050.97
04:29:14|20049.98
04:29:15|20047.61
04:29:16|20047.61
04:29:18|20047.61
04:29:18|20047.61
04:29:19|20047.61
04:29:20|20047.61
04:29:21|20047.61
04:29:23|20047.61
04:29:24|20053.45
04:29:25|20052.71
04:29:26|20052.71
04:29:27|20052.71
04:29:28|20052.07
04:29:29|20052.07
04:29:30|20052.07
04:29:31|20052.07
04:29:32|20052.07
04:29:33|20052.07
04:29:34|20052.07
04:29:35|20052.07
04:29:36|20055.04
04:29:37|20055.04
04:29:38|20055.04
04:29:39|20054.32
04:29:40|20054.1
04:29:42|20054.1
04:29:42|20055.84
04:29:43|20055.84
04:29:45|20054.86
04:29:46|20054.48
04:29:47|20055.78
04:29:48|20055.78
04:29:49|20055.78
04:29:51|20055.78
04:29:51|20055.78
04:29:52|20055.78
04:29:53|20055.78
04:29:54|20055.78
04:29:55|20055.78
04:29:56|20054.65
04:29:57|20054.65
04:29:58|20054.65
04:29:59|20052.07
04:30:00|20052.07
04:30:01|20053.26
04:30:02|20053.26
04:30:03|20053.26
04:30:05|20050.23
04:30:07|20050.23
04:30:08|20050.23
04:30:09|20050.23
04:30:09|20050.23
04:30:10|20050.23
04:30:11|20050.23
04:30:13|20050.23
04:30:13|20050.23
04:30:15|20050.23
04:30:15|20050.23
04:30:16|20052.12
04:30:17|20052.12
04:30:18|20052.12
04:30:19|20050.93
04:30:21|20050.93
04:30:21|20050.93
04:30:23|20050.93
04:30:24|20050.93
04:30:24|20050.93
04:30:25|20050.93
04:30:26|20050.93
04:30:28|20052.84
04:30:28|20052.78
04:30:30|20052.78
04:30:31|20052.98
04:30:32|20052.98
04:30:33|20052.98
04:30:34|20052.98
04:30:35|20052.98
04:30:36|20052.98
04:30:37|20052.98
04:30:38|20052.98
04:30:39|20052.98
04:30:40|20052.98
04:30:42|20052.98
04:30:42|20052.98
04:30:43|20052.98
04:30:45|20051.21
04:30:46|20051.21
04:30:47|20051.2
04:30:48|20051.2
04:30:50|20051.2
04:30:51|20051.2
04:30:52|20051.61
04:30:52|20050.01
04:30:54|20050.
04:30:54|20050.
04:30:55|20050.
04:30:57|20050.
04:30:58|20050.
04:30:59|20050.
04:31:00|20050.
04:31:01|20050.
04:31:03|20050.
04:31:03|20050.
04:31:04|20050.
04:31:05|20050.
04:31:06|20050.
04:31:07|20050.
04:31:09|20044.26
04:31:09|20044.26
04:31:10|20044.26
04:31:12|20047.69
04:31:13|20047.69
04:31:13|20047.69
04:31:15|20045.89
04:31:16|20045.89
04:31:16|20047.31
04:31:18|20047.31
04:31:19|20047.31
04:31:20|20047.31
04:31:21|20047.31
04:31:22|20047.31
04:31:23|20047.31
04:31:24|20047.31
04:31:29|20047.31
04:31:30|20044.41
04:31:31|20044.41
04:31:31|20044.41
04:31:32|20044.41
04:31:33|20044.41
04:31:36|20044.41
04:31:36|20044.41
04:31:37|20044.41
04:31:38|20044.41
04:31:39|20044.41
04:31:41|20044.41
04:31:41|20044.41
04:31:43|20044.41
04:31:44|20044.41
04:31:45|20043.82
04:31:47|20043.72
04:31:48|20043.72
04:31:48|20043.72
04:31:50|20043.72
04:31:51|20044.22
04:31:52|20044.22
04:31:53|20044.22
04:31:54|20044.22
04:31:56|20043.72
04:31:56|20043.72
04:31:58|20043.72
04:31:59|20043.72
04:32:00|20043.72
04:32:01|20046.2
04:32:03|20048.29
04:32:03|20048.29
04:32:04|20048.29
04:32:05|20048.29
04:32:06|20048.29
04:32:07|20048.29
04:32:09|20050.51
04:32:09|20051.62
04:32:10|20051.62
04:32:11|20053.8
04:32:13|20053.8
04:32:13|20053.8
04:32:15|20053.8
04:32:16|20053.8
04:32:17|20053.8
04:32:17|20053.8
04:32:19|20053.8
04:32:20|20053.8
04:32:21|20053.8
04:32:22|20053.8
04:32:23|20053.8
04:32:24|20053.8
04:32:25|20053.8
04:32:26|20054.79
04:32:27|20054.79
04:32:28|20054.79
04:32:29|20054.79
04:32:30|20054.79
04:32:31|20054.79
04:32:32|20054.79
04:32:33|20054.79
04:32:34|20054.79
04:32:35|20054.79
04:32:36|20054.79
04:32:38|20054.79
04:32:38|20054.79
04:32:40|20054.79
04:32:41|20054.79
04:32:41|20054.79
04:32:43|20054.79
04:32:44|20054.79
04:32:46|20054.32
04:32:46|20054.32
04:32:47|20052.81
04:32:49|20053.6
04:32:49|20052.59
04:32:51|20052.59
04:32:51|20052.59
04:32:53|20052.59
04:32:54|20052.59
04:32:55|20052.59
04:32:57|20052.59
04:32:58|20052.59
04:32:59|20052.59
04:33:00|20056.18
04:33:01|20056.18
04:33:02|20056.85
04:33:03|20056.85
04:33:05|20056.85
04:33:06|20056.85
04:33:07|20056.85
04:33:08|20056.85
04:33:09|20056.85
04:33:09|20056.85
04:33:10|20056.85
04:33:12|20056.85
04:33:13|20056.63
04:33:14|20056.63
04:33:15|20056.63
04:33:15|20056.63
04:33:17|20056.63
04:33:18|20056.63
04:33:19|20056.63
04:33:20|20056.63
04:33:21|20055.32
04:33:22|20055.32
04:33:23|20055.32
04:33:24|20055.32
04:33:25|20055.32
04:33:26|20054.12
04:33:26|20054.12
04:33:28|20058.2
04:33:29|20059.19
04:33:30|20059.19
04:33:32|20054.84
04:33:32|20054.84
04:33:35|20054.84
04:33:35|20054.84
04:33:36|20054.84
04:33:37|20054.84
04:33:38|20054.84
04:33:40|20054.84
04:33:40|20054.84
04:33:41|20054.84
04:33:42|20054.84
04:33:44|20054.84
04:33:45|20054.84
04:33:46|20054.84
04:33:47|20054.84
04:33:48|20054.84
04:33:49|20054.84
04:33:50|20055.72
04:33:52|20055.72
04:33:53|20055.72
04:33:53|20055.72
04:33:55|20055.72
04:33:56|20055.72
04:33:56|20057.12
04:33:57|20057.12
04:33:59|20057.12
04:34:01|20057.12
04:34:01|20057.12
04:34:02|20057.12
04:34:04|20057.12
04:34:05|20057.12
04:34:06|20057.12
04:34:07|20056.67
04:34:08|20056.67
04:34:09|20056.67
04:34:10|20056.67
04:34:11|20051.14
04:34:12|20051.14
04:34:13|20046.03
04:34:14|20046.03
04:34:15|20044.17
04:34:16|20046.27
04:34:17|20046.27
04:34:18|20046.27
04:34:19|20046.27
04:34:20|20043.16
04:34:21|20043.16
04:34:22|20043.16
04:34:23|20043.16
04:34:24|20038.1
04:34:25|20038.1
04:34:27|20038.69
04:34:28|20038.69
04:34:29|20038.69
04:34:29|20038.69
04:34:30|20038.69
04:34:31|20038.69
04:34:33|20038.69
04:34:33|20038.69
04:34:35|20038.69
04:34:36|20039.83
04:34:36|20039.83
04:34:37|20039.83
04:34:38|20039.83
04:34:39|20039.83
04:34:41|20039.83
04:34:42|20039.83
04:34:42|20039.83
04:34:43|20039.83
04:34:45|20039.83
04:34:46|20039.83
04:34:47|20039.83
04:34:50|20039.83
04:34:50|20041.59
04:34:52|20041.59
04:34:54|20041.59
04:34:55|20041.59
04:34:56|20041.59
04:34:57|20041.59
04:34:58|20041.59
04:34:59|20041.59
04:34:59|20041.59
04:35:01|20041.59
04:35:02|20041.59
04:35:02|20041.59
04:35:04|20041.59
04:35:05|20041.59
04:35:06|20041.59
04:35:07|20038.48
04:35:08|20038.48
04:35:09|20038.48
04:35:10|20038.48
04:35:11|20038.48
04:35:12|20038.48
04:35:14|20038.41
04:35:14|20038.41
04:35:16|20038.41
04:35:16|20038.41
04:35:18|20040.09
04:35:18|20038.37
04:35:19|20038.37
04:35:21|20038.37
04:35:22|20038.37
04:35:23|20038.37
04:35:24|20038.37
04:35:25|20038.37
04:35:26|20038.37
04:35:27|20038.37
04:35:28|20038.37
04:35:29|20038.37
04:35:30|20038.37
04:35:32|20038.37
04:35:32|20038.37
04:35:33|20038.37
04:35:34|20038.37
04:35:35|20038.37
04:35:37|20041.07
04:35:38|20041.07
04:35:38|20041.07
04:35:39|20041.07
04:35:40|20041.07
04:35:42|20039.23
04:35:42|20039.23
04:35:43|20039.23
04:35:45|20039.23
04:35:46|20039.23
04:35:47|20039.23
04:35:49|20039.23
04:35:49|20039.23
04:35:50|20039.23
04:35:51|20039.23
04:35:52|20039.23
04:35:53|20039.23
04:35:54|20039.23
04:35:55|20039.23
04:35:57|20039.23
04:35:59|20039.23
04:35:59|20039.23
04:36:00|20039.23
04:36:01|20039.23
04:36:02|20039.23
04:36:03|20039.23
04:36:04|20039.23
04:36:05|20039.23
04:36:06|20039.23
04:36:07|20039.23
04:36:08|20039.23
04:36:09|20039.23
04:36:10|20039.23
04:36:11|20039.23
04:36:12|20038.62
04:36:13|20038.62
04:36:14|20038.62
04:36:16|20038.62
04:36:16|20038.62
04:36:17|20038.62
04:36:19|20038.62
04:36:20|20038.62
04:36:20|20038.62
04:36:21|20038.62
04:36:23|20038.62
04:36:24|20038.62
04:36:24|20038.62
04:36:26|20038.62
04:36:27|20038.62
04:36:28|20038.62
04:36:28|20038.62
04:36:30|20038.62
04:36:30|20038.62
04:36:32|20038.62
04:36:32|20038.62
04:36:34|20038.62
04:36:35|20038.62
04:36:35|20038.62
04:36:36|20038.62
04:36:38|20038.62
04:36:38|20038.62
04:36:39|20038.62
04:36:40|20038.62
04:36:41|20038.62
04:36:42|20038.62
04:36:43|20038.62
04:36:44|20038.62
04:36:45|20032.72
04:36:47|20031.9
04:36:48|20036.05
04:36:49|20031.
04:36:50|20031.
04:36:51|20031.
04:36:52|20031.
04:36:54|20036.61
04:36:55|20036.61
04:36:56|20036.61
04:36:56|20036.61
04:36:58|20036.61
04:36:59|20036.61
04:37:00|20036.61
04:37:01|20036.61
04:37:03|20036.61
04:37:03|20036.61
04:37:05|20036.61
04:37:05|20036.61
04:37:07|20036.61
04:37:08|20036.61
04:37:09|20036.61
04:37:10|20036.61
04:37:11|20036.61
04:37:12|20036.61
04:37:14|20036.61
04:37:14|20036.61
04:37:16|20036.61
04:37:17|20036.61
04:37:18|20036.61
04:37:19|20036.61
04:37:20|20036.61
04:37:21|20036.61
04:37:23|20036.61
04:37:23|20036.61
04:37:24|20032.17
04:37:25|20032.17
04:37:27|20032.17
04:37:27|20032.17
04:37:29|20032.17
04:37:29|20021.5
04:37:30|20018.18
04:37:32|20022.44
04:37:33|20022.44
04:37:33|20022.44
04:37:34|20020.89
04:37:36|20017.47
04:37:37|20017.47
04:37:38|20017.47
04:37:39|20017.47
04:37:40|20017.47
04:37:41|20017.47
04:37:42|20020.
04:37:43|20020.
04:37:44|20020.
04:37:45|20019.35
04:37:46|20019.35
04:37:47|20019.35
04:37:49|20019.35
04:37:50|20019.35
04:37:50|20019.85
04:37:52|20019.85
04:37:53|20019.85
04:37:54|20019.85
04:37:55|20019.85
04:37:56|20019.85
04:37:57|20019.85
04:37:58|20022.31
04:37:59|20022.31
04:38:00|20022.31
04:38:01|20023.14
04:38:03|20021.63
04:38:04|20020.96
04:38:05|20021.66
04:38:05|20021.66
04:38:06|20021.66
04:38:07|20021.66
04:38:09|20021.66
04:38:10|20021.66
04:38:11|20022.21
04:38:11|20022.21
04:38:13|20024.92
04:38:13|20024.46
04:38:15|20021.31
04:38:16|20021.31
04:38:17|20021.31
04:38:18|20021.31
04:38:19|20021.31
04:38:20|20021.31
04:38:20|20021.31
04:38:22|20021.31
04:38:22|20021.31
04:38:24|20023.18
04:38:24|20023.18
04:38:26|20023.18
04:38:27|20023.18
04:38:28|20023.18
04:38:28|20023.18
04:38:30|20023.18
04:38:31|20020.81
04:38:32|20021.31
04:38:33|20021.31
04:38:34|20021.31
04:38:35|20021.31
04:38:36|20021.31
04:38:37|20021.07
04:38:38|20015.16
04:38:39|20015.16
04:38:40|20021.5
04:38:41|20021.5
04:38:42|20021.5
04:38:43|20021.5
04:38:44|20021.5
04:38:45|20021.5
04:38:46|20021.5
04:38:47|20021.5
04:38:48|20021.5
04:38:49|20023.77
04:38:50|20023.77
04:38:52|20029.75
04:38:53|20029.75
04:38:54|20029.75
04:38:55|20029.75
04:38:56|20029.75
04:38:56|20029.75
04:38:57|20029.75
04:38:58|20029.75
04:38:59|20029.75
04:39:01|20029.75
04:39:02|20029.75
04:39:03|20029.75
04:39:04|20029.75
04:39:05|20029.75
04:39:07|20029.75
04:39:08|20029.75
04:39:09|20029.75
04:39:09|20029.75
04:39:11|20029.75
04:39:12|20029.75
04:39:13|20029.75
04:39:14|20023.85
04:39:15|20023.85
04:39:16|20023.85
04:39:17|20023.85
04:39:18|20023.85
04:39:18|20023.85
04:39:20|20023.85
04:39:20|20021.66
04:39:22|20021.66
04:39:23|20021.66
04:39:24|20021.66
04:39:25|20021.66
04:39:26|20021.66
04:39:26|20021.66
04:39:28|20021.66
04:39:29|20021.66
04:39:30|20021.66
04:39:30|20021.66
04:39:32|20022.74
04:39:33|20022.74
04:39:33|20022.74
04:39:35|20022.74
04:39:36|20022.74
04:39:37|20022.74
04:39:37|20022.74
04:39:39|20022.74
04:39:39|20022.74
04:39:41|20022.74
04:39:42|20022.74
04:39:43|20020.41
04:39:45|20020.41
04:39:46|20020.41
04:39:46|20020.41
04:39:48|20020.41
04:39:49|20020.41
04:39:51|20020.41
04:39:52|20020.41
04:39:53|20020.41
04:39:54|20020.41
04:39:55|20019.33
04:39:56|20019.33
04:39:57|20023.93
04:39:57|20023.93
04:39:59|20023.93
04:40:00|20023.93
04:40:01|20023.93
04:40:02|20023.93
04:40:04|20025.36
04:40:04|20025.36
04:40:05|20025.36
04:40:06|20025.96
04:40:07|20025.96
04:40:08|20025.96
04:40:09|20025.96
04:40:11|20025.96
04:40:11|20025.96
04:40:12|20025.96
04:40:13|20026.66
04:40:14|20026.66
04:40:16|20025.35
04:40:16|20025.35
04:40:17|20025.35
04:40:18|20025.35
04:40:20|20025.35
04:40:21|20025.35
04:40:22|20025.35
04:40:23|20025.35
04:40:23|20025.35
04:40:25|20025.35
04:40:26|20025.35
04:40:27|20025.35
04:40:28|20025.35
04:40:29|20025.35
04:40:30|20025.35
04:40:31|20025.35
04:40:32|20025.35
04:40:32|20025.35
04:40:33|20025.35
04:40:34|20025.35
04:40:36|20025.35
04:40:37|20025.35
04:40:38|20025.35
04:40:39|20025.35
04:40:40|20025.35
04:40:41|20025.35
04:40:42|20025.35
04:40:43|20025.35
04:40:44|20025.35
04:40:45|20025.35
04:40:46|20024.1
04:40:47|20021.53
04:40:48|20021.53
04:40:49|20021.53
04:40:50|20020.6
04:40:51|20020.6
04:40:53|20020.6
04:40:54|20020.6
04:40:55|20020.6
04:40:55|20020.6
04:40:57|20020.6
04:40:58|20020.6
04:40:59|20020.6
04:41:00|20020.6
04:41:01|20020.6
04:41:02|20020.6
04:41:03|20020.6
04:41:04|20020.6
04:41:05|20020.6
04:41:07|20020.6
04:41:08|20020.6
04:41:09|20024.72
04:41:10|20024.72
04:41:10|20024.72
04:41:11|20024.72
04:41:13|20024.72
04:41:14|20024.72
04:41:15|20024.72
04:41:16|20024.72
04:41:16|20024.72
04:41:17|20024.72
04:41:18|20026.03
04:41:20|20026.03
04:41:21|20026.03
04:41:22|20026.03
04:41:23|20024.14
04:41:24|20024.14
04:41:25|20024.14
04:41:26|20024.14
04:41:27|20024.14
04:41:28|20024.14
04:41:29|20024.14
04:41:30|20024.14
04:41:31|20024.14
04:41:32|20024.14
04:41:33|20024.14
04:41:34|20024.14
04:41:35|20024.14
04:41:36|20024.14
04:41:37|20024.14
04:41:38|20024.14
04:41:39|20024.14
04:41:40|20024.14
04:41:41|20024.14
04:41:42|20024.14
04:41:43|20024.14
04:41:44|20024.14
04:41:45|20024.14
04:41:47|20023.84
04:41:48|20023.89
04:41:49|20023.89
04:41:50|20023.89
04:41:51|20023.89
04:41:52|20026.54
04:41:53|20027.47
04:41:55|20027.47
04:41:55|20027.47
04:41:56|20027.47
04:41:58|20027.47
04:41:59|20027.47
04:42:00|20027.47
04:42:01|20027.47
04:42:02|20027.47
04:42:04|20027.64
04:42:04|20027.64
04:42:05|20027.64
04:42:06|20027.64
04:42:08|20027.64
04:42:09|20027.64
04:42:10|20027.64
04:42:11|20027.64
04:42:12|20027.64
04:42:13|20027.64
04:42:14|20027.64
04:42:16|20027.64
04:42:17|20027.64
04:42:17|20027.64
04:42:19|20027.64
04:42:20|20027.64
04:42:20|20027.64
04:42:22|20025.36
04:42:22|20025.36
04:42:24|20025.36
04:42:25|20025.36
04:42:26|20025.36
04:42:27|20029.45
04:42:27|20030.
04:42:29|20030.
04:42:30|20030.
04:42:31|20030.
04:42:32|20030.
04:42:32|20030.
04:42:34|20030.
04:42:34|20030.
04:42:36|20030.
04:42:36|20030.
04:42:38|20030.
04:42:39|20030.
04:42:40|20030.
04:42:41|20030.
04:42:42|20030.
04:42:43|20033.3
04:42:44|20033.97
04:42:45|20033.97
04:42:46|20033.97
04:42:47|20033.97
04:42:48|20033.97
04:42:49|20033.97
04:42:50|20033.97
04:42:51|20033.97
04:42:52|20033.97
04:42:54|20033.97
04:42:54|20033.97
04:42:55|20033.97
04:42:57|20033.97
04:42:58|20033.28
04:42:59|20033.28
04:43:00|20033.28
04:43:01|20033.28
04:43:02|20033.28
04:43:03|20033.28
04:43:05|20033.28
04:43:06|20033.28
04:43:06|20033.28
04:43:07|20033.28
04:43:09|20033.28
04:43:10|20033.28
04:43:11|20032.73
04:43:12|20032.73
04:43:12|20032.73
04:43:14|20032.73
04:43:15|20032.73
04:43:15|20032.73
04:43:17|20032.73
04:43:17|20032.73
04:43:19|20032.73
04:43:20|20032.73
04:43:21|20032.73
04:43:22|20032.73
04:43:23|20032.73
04:43:24|20032.73
04:43:25|20032.73
04:43:26|20032.73
04:43:27|20031.58
04:43:28|20031.58
04:43:29|20031.58
04:43:31|20031.58
04:43:31|20031.58
04:43:32|20031.58
04:43:34|20031.58
04:43:35|20031.58
04:43:36|20031.58
04:43:36|20031.58
04:43:38|20031.58
04:43:38|20034.09
04:43:39|20034.09
04:43:40|20029.48
04:43:42|20029.48
04:43:42|20029.48
04:43:43|20029.48
04:43:45|20029.48
04:43:46|20029.48
04:43:47|20029.48
04:43:49|20034.15
04:43:50|20034.15
04:43:51|20034.15
04:43:52|20034.15
04:43:53|20034.15
04:43:53|20034.15
04:43:54|20034.15
04:43:56|20034.15
04:43:57|20035.01
04:43:58|20035.01
04:44:00|20035.01
04:44:00|20035.01
04:44:01|20035.01
04:44:02|20035.01
04:44:03|20035.71
04:44:04|20035.71
04:44:06|20032.78
04:44:08|20032.78
04:44:08|20032.78
04:44:09|20032.78
04:44:10|20032.78
04:44:11|20032.11
04:44:12|20031.03
04:44:13|20031.03
04:44:14|20031.03
04:44:15|20031.03
04:44:16|20025.99
04:44:17|20025.99
04:44:18|20025.99
04:44:19|20025.99
04:44:20|20025.99
04:44:21|20025.99
04:44:22|20025.99
04:44:23|20025.99
04:44:24|20025.99
04:44:25|20031.05
04:44:26|20031.05
04:44:27|20031.05
04:44:28|20031.05
04:44:29|20031.05
04:44:30|20031.05
04:44:31|20031.05
04:44:32|20031.05
04:44:33|20024.82
04:44:34|20024.82
04:44:35|20024.82
04:44:36|20024.82
04:44:37|20024.82
04:44:38|20024.82
04:44:45|20024.82
04:44:45|20024.82
04:44:47|20024.82
04:44:47|20024.82
04:44:49|20024.82
04:44:50|20026.63
04:44:52|20026.63
04:44:53|20026.63
04:44:55|20026.63
04:44:55|20026.63
04:44:56|20026.63
04:44:58|20026.63
04:44:59|20026.63
04:45:00|20026.63
04:45:01|20026.63
04:45:01|20026.63
04:45:03|20026.63
04:45:04|20029.57
04:45:05|20029.57
04:45:07|20029.57
04:45:07|20029.57
04:45:08|20029.57
04:45:09|20029.57
04:45:10|20029.57
04:45:12|20029.57
04:45:13|20029.57
04:45:14|20029.57
04:45:14|20029.57
04:45:15|20029.57
04:45:16|20029.57
04:45:18|20028.04
04:45:19|20028.04
04:45:20|20028.04
04:45:21|20028.04
04:45:21|20028.04
04:45:23|20028.04
04:45:24|20028.04
04:45:25|20028.04
04:45:26|20028.04
04:45:28|20028.04
04:45:28|20028.04
04:45:29|20028.04
04:45:30|20028.04
04:45:31|20028.04
04:45:32|20028.04
04:45:33|20028.04
04:45:34|20028.04
04:45:36|20028.04
04:45:36|20028.04
04:45:37|20033.67
04:45:38|20039.98
04:45:39|20039.98
04:45:41|20039.98
04:45:41|20039.98
04:45:42|20039.98
04:45:43|20039.98
04:45:44|20039.98
04:45:45|20039.98
04:45:47|20039.98
04:45:47|20034.71
04:45:48|20034.71
04:45:49|20034.71
04:45:50|20034.71
04:45:51|20034.71
04:45:52|20034.71
04:45:53|20034.71
04:45:55|20035.17
04:45:57|20034.45
04:45:58|20034.45
04:46:00|20034.45
04:46:01|20034.45
04:46:02|20034.45
04:46:03|20034.45
04:46:04|20034.45
04:46:07|20036.82
04:46:08|20038.95
04:46:09|20038.95
04:46:10|20038.95
04:46:11|20038.95
04:46:12|20038.95
04:46:13|20038.95
04:46:14|20038.95
04:46:15|20038.95
04:46:16|20038.95
04:46:17|20038.95
04:46:18|20038.95
04:46:19|20038.95
04:46:20|20038.95
04:46:21|20038.95
04:46:22|20038.95
04:46:23|20038.95
04:46:24|20038.58
04:46:26|20038.58
04:46:26|20038.58
04:46:27|20038.58
04:46:28|20038.58
04:46:29|20038.58
04:46:30|20038.58
04:46:31|20038.58
04:46:32|20038.58
04:46:33|20038.58
04:46:34|20038.58
04:46:35|20038.58
04:46:36|20038.58
04:46:37|20038.58
04:46:38|20038.58
04:46:39|20038.58
04:46:40|20038.58
04:46:41|20038.58
04:46:42|20038.58
04:46:43|20038.58
04:46:44|20038.58
04:46:45|20038.58
04:46:46|20038.58
04:46:47|20038.58
04:46:48|20038.58
04:46:49|20038.58
04:46:50|20038.58
04:46:51|20038.58
04:46:52|20038.58
04:46:53|20038.58
04:46:54|20038.58
04:46:56|20038.58
04:46:56|20038.58
04:46:57|20038.58
04:46:58|20038.58
04:47:01|20038.58
04:47:01|20038.58
04:47:03|20038.58
04:47:04|20038.58
04:47:05|20038.58
04:47:07|20038.58
04:47:08|20038.58
04:47:09|20038.58
04:47:10|20038.58
04:47:12|20040.
04:47:12|20040.
04:47:13|20040.95
04:47:14|20040.95
04:47:15|20040.95
04:47:16|20040.95
04:47:17|20039.93
04:47:18|20039.93
04:47:19|20039.93
04:47:20|20042.29
04:47:21|20042.29
04:47:22|20042.29
04:47:24|20042.29
04:47:24|20042.29
04:47:25|20042.29
04:47:26|20042.29
04:47:27|20042.29
04:47:29|20042.29
04:47:29|20042.29
04:47:31|20042.29
04:47:31|20042.29
04:47:33|20042.29
04:47:35|20042.29
04:47:35|20040.27
04:47:36|20040.27
04:47:37|20040.27
04:47:38|20040.27
04:47:40|20040.27
04:47:40|20040.27
04:47:41|20040.27
04:47:42|20040.27
04:47:44|20040.27
04:47:44|20040.27
04:47:46|20040.27
04:47:46|20040.27
04:47:48|20040.27
04:47:48|20040.27
04:47:50|20040.27
04:47:50|20040.27
04:47:51|20040.27
04:47:52|20040.27
04:47:54|20040.27
04:47:55|20040.27
04:47:56|20040.27
04:47:56|20040.27
04:47:57|20040.95
04:47:59|20040.95
04:48:00|20040.95
04:48:01|20040.95
04:48:02|20040.95
04:48:04|20040.95
04:48:05|20040.95
04:48:05|20040.95
04:48:06|20040.95
04:48:08|20040.95
04:48:09|20040.95
04:48:10|20040.95
04:48:10|20040.95
04:48:12|20043.8
04:48:13|20043.8
04:48:14|20043.8
04:48:15|20043.8
04:48:16|20047.69
04:48:17|20047.08
04:48:18|20047.08
04:48:19|20047.08
04:48:20|20047.08
04:48:21|20047.08
04:48:23|20047.08
04:48:23|20047.08
04:48:25|20047.08
04:48:25|20047.08
04:48:27|20045.27
04:48:28|20044.44
04:48:29|20044.44
04:48:30|20044.44
04:48:31|20044.44
04:48:32|20044.5
04:48:33|20044.5
04:48:35|20043.73
04:48:36|20043.73
04:48:36|20043.73
04:48:38|20043.73
04:48:39|20043.73
04:48:39|20043.73
04:48:41|20042.98
04:48:42|20042.98
04:48:43|20043.73
04:48:44|20045.31
04:48:45|20045.31
04:48:45|20045.31
04:48:46|20045.31
04:48:48|20045.31
04:48:48|20045.31
04:48:50|20045.31
04:48:51|20045.31
04:48:51|20045.31
04:48:53|20045.31
04:48:54|20045.31
04:48:54|20045.31
04:48:55|20045.31
04:48:56|20045.31
04:48:58|20042.02
04:49:00|20042.02
04:49:01|20042.02
04:49:02|20042.02
04:49:03|20042.02
04:49:04|20042.02
04:49:06|20042.02
04:49:06|20042.02
04:49:08|20045.85
04:49:08|20045.85
04:49:10|20045.85
04:49:10|20045.85
04:49:12|20045.85
04:49:13|20038.62
04:49:14|20038.62
04:49:15|20037.97
04:49:16|20037.97
04:49:17|20037.97
04:49:18|20037.97
04:49:19|20037.97
04:49:20|20037.97
04:49:21|20037.97
04:49:22|20037.97
04:49:23|20037.97
04:49:24|20037.97
04:49:25|20037.97
04:49:26|20037.97
04:49:27|20037.97
04:49:28|20037.97
04:49:29|20037.97
04:49:30|20037.97
04:49:32|20037.97
04:49:34|20039.76
04:49:34|20042.99
04:49:35|20042.99
04:49:36|20042.99
04:49:37|20042.99
04:49:38|20042.99
04:49:39|20042.99
04:49:40|20042.99
04:49:42|20042.99
04:49:43|20042.99
04:49:44|20042.99
04:49:45|20045.73
04:49:45|20045.73
04:49:47|20045.73
04:49:48|20042.99
04:49:49|20042.99
04:49:50|20042.99
04:49:50|20042.99
04:49:51|20042.99
04:49:53|20042.99
04:49:54|20041.75
04:49:54|20041.75
04:49:56|20041.75
04:49:57|20041.75
04:49:57|20041.75
04:50:00|20041.75
04:50:00|20041.75
04:50:01|20041.75
04:50:03|20041.75
04:50:05|20041.75
04:50:05|20041.75
04:50:07|20041.75
04:50:07|20041.75
04:50:08|20041.75
04:50:09|20041.14
04:50:11|20041.75
04:50:12|20041.75
04:50:13|20041.75
04:50:14|20041.75
04:50:14|20041.75
04:50:17|20044.61
04:50:17|20044.61
04:50:18|20044.61
04:50:19|20044.61
04:50:20|20044.61
04:50:21|20044.61
04:50:22|20044.61
04:50:23|20044.61
04:50:24|20044.61
04:50:26|20044.61
04:50:27|20044.61
04:50:27|20044.61
04:50:28|20044.61
04:50:30|20044.61
04:50:31|20044.61
04:50:33|20044.61
04:50:33|20044.61
04:50:34|20044.61
04:50:35|20044.61
04:50:36|20043.56
04:50:37|20043.56
04:50:38|20043.56
04:50:39|20043.56
04:50:40|20043.56
04:50:42|20043.56
04:50:42|20043.56
04:50:44|20043.56
04:50:44|20043.56
04:50:45|20043.56
04:50:49|20042.68
04:50:49|20042.68
04:50:50|20042.68
04:50:51|20042.68
04:50:53|20042.68
04:50:54|20042.68
04:50:54|20042.68
04:50:55|20042.68
04:50:57|20042.68
04:50:58|20042.68
04:50:58|20042.68
04:51:00|20038.73
04:51:02|20038.73
04:51:03|20038.73
04:51:04|20038.73
04:51:06|20038.73
04:51:07|20038.73
04:51:08|20038.73
04:51:09|20038.73
04:51:10|20038.73
04:51:11|20038.73
04:51:12|20038.73
04:51:13|20038.73
04:51:15|20038.73
04:51:15|20038.73
04:51:16|20038.73
04:51:18|20038.73
04:51:18|20038.73
04:51:20|20038.73
04:51:21|20038.73
04:51:22|20038.73
04:51:22|20038.73
04:51:24|20038.73
04:51:25|20038.73
04:51:26|20038.73
04:51:27|20038.73
04:51:28|20038.73
04:51:29|20043.26
04:51:30|20043.26
04:51:31|20043.26
04:51:32|20043.26
04:51:33|20043.02
04:51:34|20043.02
04:51:35|20041.75
04:51:36|20041.75
04:51:37|20043.45
04:51:39|20043.45
04:51:39|20043.45
04:51:40|20043.45
04:51:41|20043.45
04:51:42|20043.45
04:51:43|20043.45
04:51:44|20043.45
04:51:45|20040.75
04:51:46|20040.75
04:51:47|20040.75
04:51:48|20043.76
04:51:49|20043.76
04:51:50|20043.76
04:51:51|20043.76
04:51:52|20043.76
04:51:53|20043.76
04:51:54|20043.76
04:51:55|20043.76
04:51:56|20043.76
04:51:57|20043.76
04:51:58|20043.76
04:51:59|20043.76
04:52:01|20042.28
04:52:02|20042.28
04:52:03|20042.28
04:52:04|20042.28
04:52:06|20042.28
04:52:07|20042.28
04:52:08|20042.28
04:52:08|20042.98
04:52:09|20042.98
04:52:11|20042.98
04:52:11|20042.98
04:52:13|20042.98
04:52:14|20042.98
04:52:15|20042.98
04:52:16|20043.98
04:52:17|20043.98
04:52:18|20043.98
04:52:19|20044.61
04:52:20|20044.61
04:52:20|20042.78
04:52:22|20042.78
04:52:22|20042.78
04:52:23|20042.78
04:52:25|20042.78
04:52:26|20042.78
04:52:27|20042.78
04:52:27|20042.78
04:52:29|20042.78
04:52:30|20042.78
04:52:31|20042.78
04:52:33|20042.78
04:52:33|20042.78
04:52:34|20042.78
04:52:35|20042.78
04:52:36|20042.78
04:52:37|20045.
04:52:39|20045.
04:52:40|20044.26
04:52:40|20046.06
04:52:41|20046.06
04:52:43|20046.06
04:52:44|20046.06
04:52:45|20044.29
04:52:46|20044.29
04:52:47|20044.29
04:52:48|20044.29
04:52:49|20044.29
04:52:50|20044.29
04:52:51|20044.29
04:52:52|20044.29
04:52:53|20044.29
04:52:54|20044.29
04:52:55|20044.29
04:52:58|20044.29
04:53:00|20044.29
04:53:00|20044.29
04:53:02|20044.29
04:53:04|20044.29
04:53:06|20043.77
04:53:06|20045.75
04:53:07|20045.75
04:53:08|20045.96
04:53:09|20045.96
04:53:10|20046.43
04:53:11|20046.43
04:53:12|20046.69
04:53:13|20046.69
04:53:14|20046.69
04:53:15|20046.69
04:53:17|20046.69
04:53:17|20045.34
04:53:18|20045.34
04:53:19|20045.34
04:53:21|20050.
04:53:22|20051.58
04:53:23|20051.09
04:53:24|20051.99
04:53:24|20051.96
04:53:27|20051.95
04:53:27|20051.95
04:53:28|20051.95
04:53:29|20051.94
04:53:30|20051.94
04:53:31|20051.59
04:53:32|20051.59
04:53:33|20050.04
04:53:34|20050.05
04:53:35|20050.05
04:53:36|20050.05
04:53:37|20050.05
04:53:38|20050.05
04:53:39|20050.05
04:53:40|20050.05
04:53:41|20050.05
04:53:42|20050.05
04:53:44|20050.05
04:53:44|20050.05
04:53:46|20050.05
04:53:46|20050.05
04:53:47|20049.57
04:53:48|20049.57
04:53:49|20049.57
04:53:50|20049.58
04:53:51|20049.58
04:53:52|20049.58
04:53:53|20049.58
04:53:54|20049.58
04:53:55|20049.58
04:53:56|20049.58
04:53:57|20049.58
04:53:58|20049.58
04:53:59|20048.8
04:54:01|20048.8
04:54:02|20049.62
04:54:03|20049.62
04:54:05|20049.62
04:54:06|20049.62
04:54:08|20049.62
04:54:08|20049.62
04:54:10|20049.87
04:54:10|20049.87
04:54:13|20049.25
04:54:14|20049.25
04:54:15|20048.48
04:54:16|20048.48
04:54:17|20048.48
04:54:18|20048.48
04:54:19|20046.82
04:54:20|20046.82
04:54:21|20046.82
04:54:22|20046.82
04:54:23|20046.82
04:54:24|20046.82
04:54:25|20046.82
04:54:26|20046.82
04:54:27|20046.82
04:54:28|20046.82
04:54:29|20046.82
04:54:30|20046.82
04:54:31|20046.82
04:54:32|20046.82
04:54:33|20046.82
04:54:34|20053.85
04:54:35|20053.85
04:54:36|20053.85
04:54:37|20053.85
04:54:38|20053.85
04:54:39|20053.85
04:54:40|20053.85
04:54:41|20053.85
04:54:42|20053.85
04:54:43|20053.85
04:54:44|20053.85
04:54:46|20053.85
04:54:46|20053.85
04:54:47|20053.85
04:54:48|20053.85
04:54:49|20051.
04:54:50|20049.74
04:54:51|20049.74
04:54:52|20049.74
04:54:53|20049.74
04:54:54|20049.74
04:54:55|20049.74
04:54:57|20049.74
04:54:57|20049.74
04:54:58|20049.74
04:54:59|20049.74
04:55:00|20049.74
04:55:02|20049.74
04:55:02|20049.74
04:55:04|20049.74
04:55:06|20049.74
04:55:06|20049.74
04:55:08|20049.74
04:55:09|20049.74
04:55:10|20049.74
04:55:11|20049.74
04:55:12|20049.74
04:55:13|20049.97
04:55:14|20049.97
04:55:15|20049.97
04:55:16|20049.97
04:55:17|20049.97
04:55:18|20049.97
04:55:19|20049.97
04:55:20|20049.97
04:55:22|20047.89
04:55:23|20047.89
04:55:24|20047.89
04:55:25|20047.89
04:55:25|20045.94
04:55:27|20045.94
04:55:28|20044.34
04:55:29|20044.34
04:55:30|20044.34
04:55:31|20044.34
04:55:32|20048.48
04:55:33|20048.48
04:55:34|20048.48
04:55:35|20054.35
04:55:36|20055.02
04:55:37|20055.02
04:55:38|20054.72
04:55:39|20056.01
04:55:40|20051.75
04:55:41|20051.75
04:55:42|20051.75
04:55:43|20054.71
04:55:44|20057.01
04:55:45|20056.84
04:55:46|20057.72
04:55:47|20058.15
04:55:48|20058.15
04:55:49|20058.15
04:55:50|20058.15
04:55:51|20058.15
04:55:52|20058.15
04:55:53|20058.15
04:55:54|20058.15
04:55:55|20056.6
04:55:56|20059.79
04:55:57|20059.79
04:55:58|20059.79
04:55:59|20059.79
04:56:00|20063.81
04:56:02|20061.49
04:56:02|20061.49
04:56:04|20061.49
04:56:05|20061.89
04:56:06|20062.19
04:56:07|20062.19
04:56:09|20062.19
04:56:09|20064.72
04:56:11|20064.72
04:56:13|20064.72
04:56:13|20065.6
04:56:14|20065.6
04:56:15|20065.6
04:56:16|20065.6
04:56:17|20065.6
04:56:18|20065.6
04:56:20|20065.6
04:56:21|20065.6
04:56:22|20065.6
04:56:23|20065.6
04:56:24|20065.6
04:56:25|20065.6
04:56:26|20065.6
04:56:26|20065.6
04:56:28|20065.6
04:56:29|20065.6
04:56:30|20065.6
04:56:31|20065.6
04:56:32|20065.6
04:56:33|20065.6
04:56:34|20065.6
04:56:35|20065.6
04:56:35|20066.07
04:56:37|20066.07
04:56:38|20066.07
04:56:39|20066.07
04:56:39|20066.07
04:56:41|20065.22
04:56:42|20065.22
04:56:43|20065.22
04:56:43|20065.22
04:56:45|20065.22
04:56:46|20065.22
04:56:47|20065.22
04:56:48|20065.22
04:56:49|20067.64
04:56:50|20067.64
04:56:50|20067.64
04:56:52|20067.64
04:56:53|20070.15
04:56:54|20070.15
04:56:55|20077.13
04:56:56|20077.13
04:56:57|20074.3
04:56:58|20074.3
04:56:59|20077.14
04:56:59|20074.18
04:57:01|20074.18
04:57:02|20074.18
04:57:03|20074.18
04:57:04|20074.18
04:57:06|20074.18
04:57:07|20076.23
04:57:08|20074.07
04:57:09|20071.46
04:57:10|20071.46
04:57:11|20067.6
04:57:13|20067.6
04:57:15|20067.6
04:57:15|20067.6
04:57:16|20074.62
04:57:17|20074.62
04:57:19|20074.62
04:57:20|20074.62
04:57:21|20074.62
04:57:22|20074.62
04:57:23|20074.62
04:57:24|20074.62
04:57:25|20074.62
04:57:26|20074.62
04:57:27|20074.62
04:57:28|20074.62
04:57:29|20074.62
04:57:30|20074.62
04:57:31|20074.62
04:57:32|20074.62
04:57:33|20074.62
04:57:34|20074.62
04:57:35|20074.62
04:57:36|20074.62
04:57:37|20074.62
04:57:38|20074.62
04:57:39|20074.62
04:57:40|20072.51
04:57:41|20069.69
04:57:42|20069.69
04:57:43|20069.69
04:57:44|20074.32
04:57:45|20074.32
04:57:46|20074.32
04:57:47|20074.32
04:57:48|20074.32
04:57:49|20074.32
04:57:50|20074.32
04:57:51|20074.32
04:57:52|20074.32
04:57:53|20074.32
04:57:54|20074.32
04:57:55|20074.32
04:57:56|20074.32
04:57:57|20069.21
04:57:58|20069.21
04:57:59|20069.21
04:58:00|20069.21
04:58:01|20069.21
04:58:02|20071.8
04:58:03|20071.8
04:58:04|20071.8
04:58:05|20071.8
04:58:06|20071.8
04:58:07|20071.8
04:58:09|20071.8
04:58:10|20071.8
04:58:10|20075.27
04:58:13|20071.99
04:58:13|20071.99
04:58:14|20074.91
04:58:15|20074.91
04:58:16|20075.46
04:58:17|20075.46
04:58:18|20076.71
04:58:19|20076.71
04:58:20|20076.71
04:58:21|20076.71
04:58:23|20076.71
04:58:24|20075.68
04:58:25|20075.68
04:58:26|20075.68
04:58:27|20075.68
04:58:28|20075.68
04:58:29|20075.68
04:58:30|20075.68
04:58:31|20075.68
04:58:32|20078.36
04:58:33|20081.89
04:58:34|20081.89
04:58:35|20081.89
04:58:36|20081.89
04:58:37|20081.89
04:58:38|20081.89
04:58:38|20081.89
04:58:40|20081.89
04:58:41|20077.84
04:58:42|20077.84
04:58:43|20077.23
04:58:44|20074.28
04:58:44|20072.15
04:58:46|20072.15
04:58:47|20072.15
04:58:48|20072.15
04:58:49|20072.15
04:58:50|20072.15
04:58:51|20072.15
04:58:51|20072.15
04:58:53|20072.15
04:58:54|20072.15
04:58:55|20072.15
04:58:56|20072.15
04:58:57|20072.15
04:58:57|20072.15
04:59:00|20072.15
04:59:00|20072.15
04:59:01|20072.15
04:59:02|20072.15
04:59:03|20072.15
04:59:04|20072.15
04:59:06|20072.15
04:59:06|20072.15
04:59:08|20072.15
04:59:10|20075.23
04:59:10|20075.09
04:59:12|20075.09
04:59:12|20075.09
04:59:13|20073.27
04:59:16|20073.27
04:59:16|20073.27
04:59:17|20073.27
04:59:19|20073.27
04:59:20|20073.27
04:59:21|20067.8
04:59:22|20067.8
04:59:23|20067.8
04:59:24|20067.8
04:59:25|20067.8
04:59:25|20067.8
04:59:27|20067.8
04:59:28|20065.12
04:59:29|20065.12
04:59:30|20065.12
04:59:32|20065.12
04:59:32|20065.12
04:59:33|20065.12
04:59:34|20065.12
04:59:35|20068.94
04:59:36|20068.94
04:59:37|20068.94
04:59:38|20068.94
04:59:40|20068.94
04:59:40|20068.94
04:59:41|20068.94
04:59:42|20068.94
04:59:43|20068.94
04:59:44|20068.94
04:59:45|20068.94
04:59:46|20068.94
04:59:47|20068.94
04:59:48|20068.94
04:59:49|20068.94
04:59:50|20068.94
04:59:51|20064.11
04:59:52|20064.11
04:59:53|20064.11
04:59:54|20064.11
04:59:55|20064.11
04:59:57|20064.11
04:59:58|20064.11
04:59:58|20064.11
04:59:59|20068.38
05:00:00|20068.38
05:00:02|20068.19
05:00:03|20068.19
05:00:04|20068.19
05:00:05|20068.19
05:00:07|20068.66
05:00:09|20068.66
05:00:09|20068.66
05:00:11|20068.66
05:00:13|20068.35
05:00:13|20068.35
05:00:14|20068.35
05:00:16|20065.43
05:00:17|20065.43
05:00:18|20065.43
05:00:19|20065.43
05:00:20|20064.05
05:00:21|20064.05
05:00:22|20064.05
05:00:24|20064.05
05:00:24|20064.05
05:00:25|20064.05
05:00:26|20064.05
05:00:27|20062.12
05:00:28|20065.69
05:00:29|20066.52
05:00:30|20066.52
05:00:31|20068.28
05:00:33|20068.61
05:00:34|20068.61
05:00:35|20068.61
05:00:37|20068.32
05:00:37|20068.32
05:00:38|20068.32
05:00:39|20068.32
05:00:40|20067.71
05:00:41|20067.71
05:00:42|20067.71
05:00:43|20067.71
05:00:44|20067.71
05:00:46|20067.71
05:00:46|20067.71
05:00:47|20067.71
05:00:48|20067.71
05:00:50|20067.9
05:00:51|20068.95
05:00:52|20068.24
05:00:53|20070.42
05:00:54|20067.34
05:00:55|20069.6
05:00:55|20070.85
05:00:57|20070.85
05:00:58|20070.19
05:00:58|20070.19
05:00:59|20070.19
05:01:01|20072.43
05:01:02|20076.57
05:01:03|20076.57
05:01:03|20076.57
05:01:05|20076.57
05:01:05|20076.57
05:01:08|20076.57
05:01:08|20076.57
05:01:09|20076.57
05:01:11|20076.72
05:01:13|20075.49
05:01:13|20075.49
05:01:15|20075.49
05:01:16|20075.49
05:01:17|20075.49
05:01:18|20075.49
05:01:19|20075.49
05:01:20|20075.49
05:01:21|20073.67
05:01:22|20073.67
05:01:23|20071.72
05:01:24|20073.41
05:01:25|20073.41
05:01:26|20073.41
05:01:27|20073.41
05:01:28|20073.41
05:01:29|20073.41
05:01:29|20073.41
05:01:31|20073.41
05:01:31|20073.41
05:01:33|20073.41
05:01:34|20073.41
05:01:36|20073.41
05:01:36|20073.41
05:01:37|20073.41
05:01:38|20073.39
05:01:39|20073.4
05:01:40|20073.4
05:01:41|20073.4
05:01:42|20069.65
05:01:43|20069.65
05:01:45|20069.65
05:01:45|20069.65
05:01:46|20069.65
05:01:47|20069.65
05:01:48|20069.65
05:01:50|20069.65
05:01:51|20069.65
05:01:52|20069.65
05:01:53|20069.65
05:01:54|20069.65
05:01:54|20069.65
05:01:56|20069.65
05:01:57|20069.65
05:01:58|20069.65
05:01:59|20069.65
05:02:00|20066.89
05:02:00|20066.89
05:02:02|20066.89
05:02:02|20066.89
05:02:04|20066.89
05:02:05|20066.89
05:02:05|20068.93
05:02:07|20065.07
05:02:08|20065.07
05:02:09|20065.07
05:02:11|20065.07
05:02:12|20065.07
05:02:14|20066.
05:02:15|20066.
05:02:15|20066.
05:02:18|20065.46
05:02:18|20065.46
05:02:19|20065.46
05:02:20|20065.46
05:02:21|20065.46
05:02:23|20065.46
05:02:23|20065.46
05:02:24|20065.46
05:02:26|20065.46
05:02:27|20065.46
05:02:28|20065.46
05:02:29|20065.46
05:02:30|20065.46
05:02:31|20065.46
05:02:31|20065.46
05:02:32|20065.46
05:02:34|20065.46
05:02:35|20065.46
05:02:36|20065.46
05:02:37|20065.46
05:02:38|20065.46
05:02:40|20065.46
05:02:40|20065.46
05:02:41|20065.46
05:02:43|20065.46
05:02:44|20065.46
05:02:44|20065.46
05:02:45|20065.46
05:02:47|20065.46
05:02:48|20065.46
05:02:50|20065.46
05:02:50|20065.46
05:02:51|20065.46
05:02:53|20065.46
05:02:54|20065.46
05:02:55|20065.46
05:02:56|20065.46
05:02:57|20065.46
05:02:57|20065.46
05:03:00|20060.
05:03:00|20060.
05:03:01|20059.57
05:03:02|20059.57
05:03:03|20059.57
05:03:04|20059.57
05:03:05|20059.57
05:03:06|20061.12
05:03:08|20058.1
05:03:10|20058.1
05:03:10|20058.1
05:03:11|20058.1
05:03:13|20058.1
05:03:14|20058.1
05:03:16|20060.71
05:03:17|20060.71
05:03:17|20060.71
05:03:19|20060.71
05:03:20|20060.71
05:03:21|20060.71
05:03:22|20060.71
05:03:23|20060.71
05:03:24|20060.71
05:03:25|20060.71
05:03:26|20060.71
05:03:27|20060.71
05:03:28|20060.71
05:03:29|20060.71
05:03:30|20060.71
05:03:31|20060.71
05:03:33|20060.71
05:03:33|20060.71
05:03:35|20060.71
05:03:36|20060.71
05:03:37|20060.71
05:03:37|20060.71
05:03:38|20060.71
05:03:40|20060.71
05:03:41|20060.71
05:03:42|20060.71
05:03:43|20065.89
05:03:44|20065.89
05:03:45|20065.89
05:03:46|20065.89
05:03:47|20065.89
05:03:48|20065.89
05:03:49|20065.89
05:03:50|20065.89
05:03:51|20065.89
05:03:52|20065.89
05:03:53|20065.89
05:03:54|20065.89
05:03:55|20065.89
05:03:56|20065.89
05:03:57|20065.89
05:03:58|20065.89
05:03:59|20064.16
05:04:00|20064.16
05:04:01|20064.16
05:04:02|20064.16
05:04:03|20064.16
05:04:04|20066.1
05:04:05|20066.8
05:04:06|20068.23
05:04:07|20068.14
05:04:08|20068.14
05:04:09|20068.14
05:04:10|20068.14
05:04:11|20068.15
05:04:12|20068.15
05:04:13|20068.15
05:04:14|20068.15
05:04:16|20068.15
05:04:17|20068.15
05:04:18|20068.15
05:04:18|20068.15
05:04:19|20068.15
05:04:21|20074.26
05:04:21|20069.23
05:04:23|20070.84
05:04:24|20070.84
05:04:25|20070.84
05:04:25|20070.84
05:04:26|20072.55
05:04:28|20071.63
05:04:29|20068.36
05:04:30|20069.01
05:04:31|20062.67
05:04:32|20062.67
05:04:33|20075.87
05:04:34|20075.11
05:04:35|20076.75
05:04:36|20076.23
05:04:37|20077.48
05:04:38|20077.48
05:04:39|20080.91
05:04:40|20080.91
05:04:41|20080.91
05:04:42|20080.91
05:04:43|20074.11
05:04:44|20079.47
05:04:45|20078.17
05:04:46|20083.08
05:04:47|20083.08
05:04:48|20082.3
05:04:49|20082.3
05:04:50|20082.3
05:04:51|20082.3
05:04:52|20088.44
05:04:53|20089.63
05:04:54|20092.63
05:04:55|20086.91
05:04:56|20086.91
05:04:57|20086.91
05:04:58|20086.91
05:04:59|20086.91
05:05:00|20086.91
05:05:01|20086.91
05:05:02|20086.09
05:05:03|20086.09
05:05:04|20086.75
05:05:05|20085.64
05:05:06|20084.93
05:05:07|20084.93
05:05:09|20085.18
05:05:10|20085.18
05:05:12|20085.18
05:05:13|20088.03
05:05:15|20087.01
05:05:16|20087.01
05:05:18|20080.74
05:05:19|20080.74
05:05:20|20080.08
05:05:21|20080.09
05:05:23|20080.09
05:05:24|20080.09
05:05:24|20080.09
05:05:26|20080.09
05:05:26|20080.09
05:05:28|20080.09
05:05:28|20080.09
05:05:30|20080.09
05:05:30|20080.09
05:05:32|20080.96
05:05:33|20080.96
05:05:34|20080.96
05:05:35|20080.96
05:05:36|20080.96
05:05:37|20080.96
05:05:38|20078.91
05:05:39|20078.91
05:05:40|20078.91
05:05:41|20078.91
05:05:42|20078.91
05:05:43|20078.91
05:05:44|20078.91
05:05:45|20078.91
05:05:46|20078.91
05:05:47|20078.91
05:05:48|20073.75
05:05:49|20073.75
05:05:50|20073.75
05:05:51|20073.75
05:05:52|20073.75
05:05:53|20074.82
05:05:54|20074.82
05:05:55|20074.07
05:05:56|20072.56
05:05:57|20072.56
05:05:58|20072.56
05:05:59|20072.56
05:06:00|20072.56
05:06:01|20072.56
05:06:02|20074.9
05:06:03|20069.82
05:06:04|20069.82
05:06:05|20066.37
05:06:06|20064.11
05:06:07|20062.85
05:06:08|20064.11
05:06:09|20060.
05:06:10|20059.18
05:06:11|20059.18
05:06:12|20059.18
05:06:14|20053.06
05:06:15|20051.49
05:06:16|20053.65
05:06:17|20048.03
05:06:19|20046.85
05:06:19|20046.85
05:06:21|20044.6
05:06:22|20045.64
05:06:23|20040.32
05:06:24|20040.
05:06:25|20040.
05:06:26|20040.
05:06:27|20040.
05:06:28|20040.
05:06:29|20040.49
05:06:29|20040.49
05:06:31|20040.49
05:06:32|20040.49
05:06:32|20042.84
05:06:34|20042.84
05:06:36|20042.84
05:06:36|20042.84
05:06:37|20042.84
05:06:38|20043.97
05:06:40|20044.62
05:06:41|20044.62
05:06:42|20044.62
05:06:43|20044.62
05:06:44|20044.62
05:06:45|20044.62
05:06:45|20043.09
05:06:47|20041.12
05:06:48|20039.51
05:06:49|20039.51
05:06:49|20039.37
05:06:51|20039.37
05:06:52|20039.37
05:06:53|20039.37
05:06:54|20039.37
05:06:55|20042.55
05:06:56|20042.55
05:06:57|20042.55
05:06:58|20043.77
05:06:59|20043.03
05:07:00|20043.03
05:07:01|20043.9
05:07:02|20043.28
05:07:03|20043.28
05:07:04|20043.28
05:07:05|20035.15
05:07:06|20035.15
05:07:07|20035.15
05:07:08|20035.15
05:07:09|20035.15
05:07:10|20037.11
05:07:11|20037.44
05:07:12|20037.44
05:07:14|20034.23
05:07:15|20034.23
05:07:15|20032.41
05:07:17|20032.38
05:07:18|20033.32
05:07:20|20035.57
05:07:21|20035.57
05:07:22|20035.57
05:07:23|20033.71
05:07:24|20033.71
05:07:24|20033.71
05:07:25|20033.71
05:07:27|20035.43
05:07:27|20035.43
05:07:29|20035.43
05:07:30|20035.43
05:07:31|20035.43
05:07:32|20035.43
05:07:33|20035.43
05:07:35|20032.12
05:07:35|20030.86
05:07:36|20030.86
05:07:37|20030.86
05:07:38|20030.86
05:07:39|20030.86
05:07:40|20030.86
05:07:41|20030.86
05:07:42|20031.22
05:07:43|20031.22
05:07:44|20028.04
05:07:45|20028.
05:07:46|20028.
05:07:47|20028.
05:07:48|20031.14
05:07:49|20031.14
05:07:50|20026.06
05:07:51|20023.46
05:07:53|20023.46
05:07:53|20023.46
05:07:55|20023.46
05:07:56|20023.46
05:07:57|20025.44
05:07:58|20025.44
05:07:59|20025.44
05:08:01|20023.55
05:08:01|20023.55
05:08:03|20023.66
05:08:04|20023.66
05:08:04|20023.43
05:08:06|20022.82
05:08:07|20024.12
05:08:08|20024.12
05:08:08|20024.17
05:08:10|20024.17
05:08:11|20024.17
05:08:12|20024.17
05:08:13|20024.17
05:08:15|20020.07
05:08:16|20020.07
05:08:18|20020.07
05:08:19|20020.07
05:08:20|20018.05
05:08:20|20018.06
05:08:23|20023.51
05:08:23|19993.32
05:08:24|19982.31
05:08:25|19995.57
05:08:27|19995.07
05:08:28|20002.38
05:08:29|19998.62
05:08:30|19998.62
05:08:31|19998.62
05:08:32|19998.62
05:08:33|19998.62
05:08:34|19998.62
05:08:35|19998.62
05:08:36|19998.62
05:08:37|19998.93
05:08:38|19985.34
05:08:39|19985.34
05:08:40|19982.29
05:08:42|19981.98
05:08:43|19980.
05:08:43|19976.2
05:08:45|19977.78
05:08:45|19976.39
05:08:46|19976.39
05:08:47|19976.39
05:08:49|19980.21
05:08:49|19980.21
05:08:50|19980.21
05:08:52|19978.23
05:08:53|19983.56
05:08:54|19987.38
05:08:54|19990.
05:08:56|19991.27
05:08:57|19991.27
05:08:57|19994.92
05:08:59|19998.02
05:08:59|19997.1
05:09:00|19994.48
05:09:02|19990.
05:09:03|19987.15
05:09:04|19987.15
05:09:06|19987.15
05:09:06|19987.15
05:09:07|19980.45
05:09:09|19980.
05:09:10|19978.51
05:09:11|19978.51
05:09:12|19983.14
05:09:13|19980.83
05:09:15|19981.51
05:09:15|19981.51
05:09:17|19981.51
05:09:18|19981.05
05:09:19|19981.05
05:09:20|19981.05
05:09:21|19981.05
05:09:23|19979.66
05:09:23|19982.58
05:09:24|19983.36
05:09:27|19980.53
05:09:27|19980.54
05:09:28|19979.81
05:09:29|19979.81
05:09:30|19983.14
05:09:31|19983.14
05:09:32|19983.14
05:09:33|19983.14
05:09:34|19983.14
05:09:35|19983.14
05:09:36|19983.14
05:09:37|19977.28
05:09:38|19977.62
05:09:39|19983.31
05:09:40|19983.31
05:09:41|19984.76
05:09:42|19984.77
05:09:43|19984.77
05:09:44|19980.03
05:09:45|19978.09
05:09:47|19977.12
05:09:47|19977.12
05:09:49|19977.12
05:09:50|19985.26
05:09:51|19979.16
05:09:51|19980.
05:09:52|19980.
05:09:53|19980.
05:09:55|19980.
05:09:55|19980.
05:09:56|19980.45
05:09:58|19980.45
05:09:59|19980.29
05:09:59|19980.29
05:10:00|19983.6
05:10:02|19979.4
05:10:03|19976.98
05:10:04|19976.74
05:10:04|19976.74
05:10:06|19977.43
05:10:07|19977.43
05:10:08|19979.28
05:10:09|19977.56
05:10:10|19977.56
05:10:11|19976.12
05:10:11|19976.56
05:10:13|19973.78
05:10:14|19971.78
05:10:16|19971.77
05:10:17|19973.71
05:10:17|19976.4
05:10:20|19976.4
05:10:20|19976.4
05:10:22|19976.4
05:10:23|19976.4
05:10:24|19976.4
05:10:25|19976.4
05:10:26|19976.4
05:10:27|19976.4
05:10:28|19976.4
05:10:29|19976.4
05:10:29|19976.4
05:10:31|19976.4
05:10:31|19980.68
05:10:33|19980.68
05:10:34|19982.66
05:10:35|19982.66
05:10:36|19976.4
05:10:37|19976.4
05:10:38|19974.35
05:10:39|19974.35
05:10:40|19974.35
05:10:40|19974.35
05:10:41|19974.35
05:10:43|19983.
05:10:43|19983.
05:10:45|19984.18
05:10:45|19984.18
05:10:47|19984.18
05:10:48|19985.22
05:10:49|19987.32
05:10:50|19987.32
05:10:51|19987.2
05:10:51|19987.2
05:10:53|19987.2
05:10:53|19987.32
05:10:55|19987.32
05:10:56|19987.32
05:10:57|19987.32
05:10:58|19992.21
05:10:59|19990.
05:11:00|19990.
05:11:01|19990.
05:11:01|19990.
05:11:03|19991.57
05:11:04|19990.9
05:11:05|19990.9
05:11:07|19990.9
05:11:07|19990.9
05:11:08|19990.9
05:11:09|19992.52
05:11:10|19992.52
05:11:11|19992.52
05:11:12|19997.19
05:11:13|19997.19
05:11:14|19997.19
05:11:16|20000.
05:11:18|20000.
05:11:19|20007.72
05:11:20|20007.72
05:11:20|20007.72
05:11:21|20003.05
05:11:23|20004.86
05:11:23|20004.86
05:11:25|20010.
05:11:25|20010.
05:11:26|20007.72
05:11:27|20007.72
05:11:28|20007.72
05:11:30|20007.72
05:11:31|20007.72
05:11:32|20009.74
05:11:33|20009.74
05:11:35|20003.61
05:11:35|20003.61
05:11:36|20003.61
05:11:37|20003.61
05:11:39|20003.61
05:11:40|20003.61
05:11:41|20003.61
05:11:42|20003.61
05:11:43|20003.61
05:11:44|20003.61
05:11:45|20003.61
05:11:46|20003.61
05:11:47|20009.01
05:11:48|20009.01
05:11:49|20009.01
05:11:50|20005.69
05:11:51|20005.19
05:11:52|20000.53
05:11:53|20000.53
05:11:54|20000.53
05:11:56|20000.53
05:11:57|20000.53
05:11:57|20000.53
05:11:58|20000.53
05:11:59|20000.53
05:12:01|20000.53
05:12:02|20000.53
05:12:02|20000.53
05:12:04|20000.53
05:12:04|20000.53
05:12:06|20002.48
05:12:07|20005.67
05:12:07|20005.67
05:12:08|20005.67
05:12:09|20005.67
05:12:10|20005.67
05:12:12|20005.67
05:12:12|20005.67
05:12:14|20005.67
05:12:15|20005.67
05:12:15|20005.67
05:12:17|19999.6
05:12:19|19999.6
05:12:20|19999.6
05:12:21|20008.1
05:12:22|20008.1
05:12:23|20008.1
05:12:24|20008.1
05:12:25|20008.1
05:12:26|20008.1
05:12:27|20008.1
05:12:28|20008.1
05:12:29|20013.63
05:12:30|20013.63
05:12:31|20013.63
05:12:32|20013.63
05:12:33|20013.63
05:12:34|20013.63
05:12:35|20007.87
05:12:36|20007.87
05:12:37|20007.87
05:12:38|20010.12
05:12:39|20010.12
05:12:40|20010.12
05:12:41|20010.12
05:12:42|20010.12
05:12:43|20010.12
05:12:44|20010.12
05:12:45|20015.5
05:12:46|20015.5
05:12:47|20015.27
05:12:48|20016.73
05:12:49|20016.73
05:12:50|20016.73
05:12:51|20016.73
05:12:52|20016.73
05:12:53|20016.73
05:12:54|20016.73
05:12:55|20018.09
05:12:56|20017.
05:12:57|20018.09
05:12:58|20018.09
05:12:59|20018.09
05:13:00|20018.09
05:13:01|20020.
05:13:02|20019.56
05:13:03|20019.56
05:13:04|20019.56
05:13:05|20019.56
05:13:06|20013.93
05:13:07|20013.93
05:13:09|20013.93
05:13:10|20013.93
05:13:11|20013.93
05:13:12|20010.
05:13:13|20010.
05:13:14|20010.
05:13:15|20010.
05:13:15|20010.
05:13:17|20010.
05:13:18|20011.2
05:13:20|20013.51
05:13:21|20016.35
05:13:22|20016.35
05:13:23|20016.35
05:13:24|20016.35
05:13:25|20016.35
05:13:27|20016.35
05:13:28|20006.
05:13:29|20006.
05:13:31|20007.87
05:13:31|20007.24
05:13:33|20008.79
05:13:34|20008.79
05:13:35|20008.79
05:13:36|20008.79
05:13:37|20008.79
05:13:38|20008.79
05:13:39|20008.79
05:13:40|20008.79
05:13:41|20014.21
05:13:42|20017.13
05:13:43|20017.13
05:13:44|20017.13
05:13:45|20017.13
05:13:46|20017.13
05:13:47|20017.13
05:13:48|20017.13
05:13:49|20017.13
05:13:50|20014.22
05:13:51|20014.22
05:13:52|20014.22
05:13:53|20014.22
05:13:54|20014.22
05:13:55|20014.22
05:13:56|20014.22
05:13:58|20014.22
05:13:58|20014.22
05:13:59|20014.22
05:14:00|20014.22
05:14:01|20014.22
05:14:02|20014.22
05:14:03|20014.22
05:14:04|20014.22
05:14:05|20014.22
05:14:06|20014.22
05:14:07|20014.22
05:14:09|20014.22
05:14:10|20014.22
05:14:11|20014.42
05:14:12|20014.42
05:14:13|20014.42
05:14:13|20012.86
05:14:15|20013.53
05:14:16|20012.7
05:14:16|20012.7
05:14:19|20013.51
05:14:20|20013.51
05:14:20|20013.51
05:14:21|20013.51
05:14:22|20013.51
05:14:24|20013.51
05:14:25|20014.21
05:14:26|20014.21
05:14:27|20021.21
05:14:28|20021.21
05:14:29|20021.21
05:14:30|20021.21
05:14:31|20015.08
05:14:32|20015.08
05:14:33|20015.08
05:14:34|20015.08
05:14:35|20015.08
05:14:36|20015.08
05:14:37|20015.08
05:14:38|20015.08
05:14:39|20015.08
05:14:40|20015.08
05:14:42|20015.08
05:14:42|20015.08
05:14:43|20015.08
05:14:45|20015.08
05:14:46|20015.08
05:14:46|20015.08
05:14:47|20015.08
05:14:48|20015.08
05:14:49|20015.08
05:14:50|20015.08
05:14:52|20015.08
05:14:53|20015.08
05:14:54|20015.08
05:14:55|20015.08
05:14:55|20012.46
05:14:56|20012.46
05:14:57|20012.46
05:14:58|20012.46
05:15:00|20013.16
05:15:01|20013.16
05:15:02|20010.
05:15:03|20010.
05:15:04|20010.
05:15:05|20010.
05:15:06|20008.02
05:15:07|20008.02
05:15:08|20008.02
05:15:10|20008.
05:15:10|20008.
05:15:11|20009.15
05:15:12|20009.15
05:15:14|20009.15
05:15:15|20009.15
05:15:16|20009.15
05:15:17|20009.15
05:15:18|20009.15
05:15:19|20009.15
05:15:21|20009.97
05:15:21|20009.97
05:15:22|20009.97
05:15:24|20009.97
05:15:25|20009.97
05:15:26|20009.97
05:15:27|20009.97
05:15:28|20009.97
05:15:30|20009.97
05:15:31|20009.97
05:15:32|20009.97
05:15:33|20009.97
05:15:33|20004.73
05:15:34|20004.73
05:15:36|20004.73
05:15:37|19995.28
05:15:38|19995.28
05:15:39|19995.28
05:15:40|19995.28
05:15:41|19996.35
05:15:42|19995.35
05:15:43|19995.02
05:15:44|19995.02
05:15:45|19995.02
05:15:46|19995.02
05:15:47|19991.56
05:15:48|19990.
05:15:49|19989.61
05:15:50|19990.04
05:15:51|19990.04
05:15:52|19990.04
05:15:53|19989.95
05:15:54|19989.95
05:15:55|19986.7
05:15:56|19986.7
05:15:57|19986.7
05:15:59|19986.7
05:16:00|19986.7
05:16:01|19991.02
05:16:01|19991.02
05:16:03|19991.02
05:16:03|19991.02
05:16:05|19991.02
05:16:06|19991.71
05:16:07|19991.71
05:16:08|19991.71
05:16:09|19990.42
05:16:09|19990.42
05:16:11|19990.42
05:16:12|19990.42
05:16:13|19990.42
05:16:14|19993.38
05:16:15|19993.38
05:16:16|19993.38
05:16:17|19993.38
05:16:18|19993.38
05:16:19|19993.38
05:16:19|19993.38
05:16:22|19993.38
05:16:23|19993.38
05:16:25|19993.38
05:16:26|19993.38
05:16:27|19993.38
05:16:28|19994.85
05:16:29|19995.7
05:16:30|19995.7
05:16:31|19995.7
05:16:31|19995.7
05:16:33|19995.7
05:16:35|19995.7
05:16:36|19995.7
05:16:36|19995.7
05:16:38|19995.7
05:16:39|19995.7
05:16:39|19995.7
05:16:41|19995.7
05:16:41|19991.74
05:16:42|19991.74
05:16:43|19991.74
05:16:45|19992.06
05:16:46|19992.06
05:16:48|19992.06
05:16:48|19992.06
05:16:49|19992.06
05:16:50|19992.06
05:16:51|19994.85
05:16:53|19994.85
05:16:54|19994.85
05:16:54|19994.85
05:16:56|19994.85
05:16:57|19994.85
05:16:58|19994.85
05:16:59|19994.85
05:17:00|19994.85
05:17:01|19994.85
05:17:02|19995.32
05:17:03|19995.32
05:17:03|19995.32
05:17:05|19995.32
05:17:06|19995.32
05:17:07|19993.68
05:17:07|19993.68
05:17:09|19993.68
05:17:10|19993.68
05:17:10|19993.68
05:17:12|19993.68
05:17:13|19992.47
05:17:13|19992.47
05:17:14|19992.47
05:17:15|19998.14
05:17:17|19997.84
05:17:18|19997.84
05:17:18|19997.84
05:17:20|19997.84
05:17:20|20002.55
05:17:23|20002.55
05:17:24|20005.26
05:17:26|20005.26
05:17:26|20007.21
05:17:27|20003.83
05:17:28|20001.28
05:17:29|20001.28
05:17:30|20001.28
05:17:32|20001.28
05:17:32|20003.18
05:17:34|19999.63
05:17:35|19999.63
05:17:36|19996.81
05:17:37|19998.19
05:17:37|19998.19
05:17:39|19998.19
05:17:40|19998.19
05:17:41|19998.19
05:17:42|20001.57
05:17:44|20003.11
05:17:44|20003.11
05:17:45|20000.28
05:17:46|20000.28
05:17:47|19996.82
05:17:48|19996.82
05:17:49|19996.82
05:17:50|19996.82
05:17:52|19996.82
05:17:53|19996.82
05:17:54|19996.82
05:17:55|19996.82
05:17:56|19996.82
05:17:57|19996.82
05:17:58|19999.39
05:17:59|19999.43
05:18:00|19997.08
05:18:02|19997.08
05:18:02|19997.08
05:18:04|19997.08
05:18:04|19997.08
05:18:05|19995.47
05:18:06|19995.37
05:18:08|19995.37
05:18:09|19995.37
05:18:09|19993.6
05:18:10|19993.6
05:18:11|19993.
05:18:13|19993.
05:18:13|19993.
05:18:15|19993.
05:18:16|19993.
05:18:17|19990.
05:18:18|19990.
05:18:19|19990.
05:18:19|19988.42
05:18:21|19988.42
05:18:22|19988.42
05:18:24|19988.42
05:18:25|19990.7
05:18:26|19993.53
05:18:28|19994.61
05:18:28|19994.61
05:18:29|19995.76
05:18:31|19995.22
05:18:32|19995.22
05:18:34|19995.22
05:18:35|19995.22
05:18:36|19995.22
05:18:36|19995.22
05:18:38|20006.94
05:18:38|20003.4
05:18:39|19999.61
05:18:40|20000.28
05:18:41|20000.28
05:18:42|20000.28
05:18:43|20000.28
05:18:45|20000.28
05:18:46|20000.28
05:18:47|20000.28
05:18:49|19998.54
05:18:49|19998.54
05:18:51|19998.54
05:18:52|19998.54
05:18:53|19998.54
05:18:54|19998.54
05:18:55|19998.54
05:18:56|19998.54
05:18:57|20007.03
05:18:58|19998.3
05:18:59|19998.3
05:19:00|20003.41
05:19:01|20003.41
05:19:02|20003.41
05:19:04|20003.41
05:19:05|20003.41
05:19:06|20003.41
05:19:07|20003.41
05:19:08|20003.41
05:19:09|20003.41
05:19:10|20003.41
05:19:11|20010.
05:19:12|20008.54
05:19:14|20008.54
05:19:15|20012.4
05:19:16|20012.4
05:19:16|20012.4
05:19:17|20012.4
05:19:19|20012.4
05:19:19|20012.4
05:19:20|20012.4
05:19:22|20012.4
05:19:23|20010.05
05:19:25|20010.05
05:19:25|20010.05
05:19:27|20013.93
05:19:29|20013.93
05:19:30|20013.93
05:19:31|20013.93
05:19:32|20013.93
05:19:34|20013.93
05:19:35|20013.93
05:19:36|20013.93
05:19:37|20013.93
05:19:38|20007.88
05:19:38|20007.88
05:19:40|20007.88
05:19:41|20007.88
05:19:42|20007.88
05:19:43|20007.88
05:19:44|20007.88
05:19:45|20007.88
05:19:46|20007.88
05:19:48|20009.71
05:19:48|20009.71
05:19:49|20009.71
05:19:50|20009.71
05:19:51|20009.71
05:19:52|20009.71
05:19:54|20009.71
05:19:54|20008.05
05:19:55|20008.05
05:19:57|20008.05
05:19:58|20008.05
05:19:59|20008.05
05:20:01|20008.05
05:20:02|20008.05
05:20:03|20008.05
05:20:03|20008.05
05:20:05|20008.05
05:20:06|20007.44
05:20:07|20007.44
05:20:08|20007.44
05:20:09|20007.44
05:20:10|20004.38
05:20:12|20004.38
05:20:13|20004.38
05:20:14|19995.42
05:20:14|19995.34
05:20:16|19996.46
05:20:16|19996.46
05:20:19|19999.25
05:20:19|19999.25
05:20:20|19999.25
05:20:21|19999.25
05:20:22|19992.23
05:20:24|19990.
05:20:25|19990.
05:20:27|19990.
05:20:28|19990.
05:20:30|19983.86
05:20:30|19983.86
05:20:31|19983.86
05:20:32|19983.86
05:20:34|19973.47
05:20:35|19976.35
05:20:35|19980.75
05:20:37|19980.75
05:20:38|19980.
05:20:40|19975.58
05:20:40|19975.58
05:20:42|19975.56
05:20:44|19975.56
05:20:44|19975.56
05:20:46|19975.56
05:20:46|19981.53
05:20:47|19973.36
05:20:48|19973.36
05:20:49|19974.03
05:20:51|19974.03
05:20:51|19974.03
05:20:52|19975.07
05:20:53|19975.07
05:20:54|19975.07
05:20:55|19975.07
05:20:56|19974.53
05:20:57|19974.53
05:20:58|19974.53
05:20:59|19974.53
05:21:00|19976.71
05:21:01|19976.71
05:21:02|19972.39
05:21:03|19972.39
05:21:04|19972.39
05:21:05|19981.16
05:21:06|19969.83
05:21:08|19969.83
05:21:09|19969.83
05:21:09|19969.83
05:21:10|19969.83
05:21:11|19969.83
05:21:12|19982.89
05:21:13|19982.89
05:21:15|19980.35
05:21:15|19980.35
05:21:16|19985.61
05:21:17|19985.61
05:21:19|19985.61
05:21:19|19976.8
05:21:21|19975.93
05:21:21|19973.53
05:21:24|19971.79
05:21:24|19971.64
05:21:25|19975.93
05:21:27|19975.93
05:21:28|19971.42
05:21:30|19971.42
05:21:31|19971.42
05:21:32|19971.42
05:21:32|19971.42
05:21:35|19971.42
05:21:35|19971.42
05:21:36|19971.42
05:21:37|19971.42
05:21:39|19971.42
05:21:39|19971.42
05:21:42|19971.42
05:21:42|19976.14
05:21:43|19973.59
05:21:44|19973.59
05:21:45|19973.59
05:21:46|19973.59
05:21:47|19972.75
05:21:48|19974.94
05:21:49|19974.97
05:21:50|19976.74
05:21:51|19977.24
05:21:52|19979.99
05:21:53|19979.99
05:21:54|19979.65
05:21:55|19977.43
05:21:56|19974.5
05:21:57|19974.99
05:21:59|19974.99
05:21:59|19974.66
05:22:00|19975.08
05:22:02|19975.08
05:22:02|19972.96
05:22:04|19972.96
05:22:05|19977.06
05:22:06|19974.5
05:22:07|19972.15
05:22:08|19978.86
05:22:09|19978.86
05:22:10|19970.
05:22:11|19970.
05:22:13|19970.
05:22:14|19970.
05:22:15|19970.
05:22:16|19970.
05:22:16|19970.
05:22:18|19970.
05:22:18|19970.
05:22:19|19970.
05:22:20|19970.
05:22:21|19970.
05:22:23|19970.
05:22:23|19970.
05:22:24|19970.
05:22:25|19970.
05:22:27|19970.
05:22:28|19970.
05:22:29|19970.
05:22:31|19970.
05:22:31|19970.
05:22:33|19970.
05:22:33|19970.
05:22:35|19970.
05:22:36|19970.
05:22:37|19969.26
05:22:38|19969.26
05:22:39|19969.26
05:22:40|19970.88
05:22:41|19970.88
05:22:42|19970.88
05:22:43|19970.88
05:22:44|19970.88
05:22:45|19970.88
05:22:46|19970.88
05:22:47|19966.11
05:22:49|19969.79
05:22:49|19969.79
05:22:50|19968.25
05:22:51|19968.25
05:22:52|19968.25
05:22:54|19968.25
05:22:54|19968.25
05:22:55|19968.25
05:22:56|19968.25
05:22:57|19968.25
05:22:58|19968.25
05:22:59|19968.25
05:23:00|19968.25
05:23:02|19968.25
05:23:03|19968.25
05:23:04|19965.37
05:23:05|19964.3
05:23:06|19964.3
05:23:06|19964.33
05:23:08|19964.33
05:23:08|19965.44
05:23:10|19965.44
05:23:10|19960.
05:23:12|19958.01
05:23:13|19955.19
05:23:14|19955.19
05:23:14|19960.56
05:23:16|19964.96
05:23:16|19964.51
05:23:18|19963.32
05:23:18|19963.58
05:23:19|19960.56
05:23:20|19960.56
05:23:22|19968.72
05:23:23|19968.72
05:23:23|19965.13
05:23:25|19965.13
05:23:26|19965.13
05:23:27|19965.13
05:23:28|19965.13
05:23:29|19960.
05:23:30|19960.
05:23:32|19960.
05:23:33|19960.
05:23:34|19960.
05:23:35|19956.76
05:23:37|19957.94
05:23:38|19957.94
05:23:39|19951.83
05:23:40|19945.
05:23:41|19945.87
05:23:42|19945.
05:23:43|19938.56
05:23:44|19942.95
05:23:45|19944.94
05:23:46|19944.94
05:23:47|19944.94
05:23:49|19946.39
05:23:50|19946.39
05:23:50|19946.51
05:23:52|19943.2
05:23:53|19943.2
05:23:54|19951.22
05:23:56|19955.98
05:23:56|19950.62
05:23:57|19948.34
05:23:58|19948.34
05:23:59|19941.67
05:24:00|19941.67
05:24:01|19937.
05:24:03|19939.65
05:24:05|19929.2
05:24:05|19929.2
05:24:06|19929.89
05:24:07|19927.61
05:24:09|19933.76
05:24:09|19937.43
05:24:10|19937.43
05:24:12|19929.67
05:24:13|19929.67
05:24:13|19936.2
05:24:15|19935.29
05:24:16|19935.29
05:24:16|19940.
05:24:17|19937.85
05:24:18|19944.47
05:24:20|19944.47
05:24:21|19946.28
05:24:21|19950.
05:24:22|19942.14
05:24:23|19941.38
05:24:25|19940.2
05:24:26|19947.04
05:24:27|19947.04
05:24:29|19947.04
05:24:30|19947.04
05:24:31|19947.04
05:24:32|19942.32
05:24:33|19942.94
05:24:34|19940.98
05:24:35|19945.56
05:24:37|19947.32
05:24:38|19947.82
05:24:38|19947.64
05:24:40|19947.64
05:24:40|19947.64
05:24:42|19952.97
05:24:43|19952.97
05:24:44|19952.97
05:24:45|19951.18
05:24:46|19951.17
05:24:47|19949.38
05:24:48|19949.38
05:24:49|19949.38
05:24:51|19949.38
05:24:51|19944.51
05:24:53|19944.51
05:24:54|19944.51
05:24:54|19944.51
05:24:55|19942.99
05:24:56|19945.39
05:24:58|19945.39
05:24:58|19951.57
05:25:00|19951.57
05:25:01|19951.57
05:25:01|19951.57
05:25:03|19941.8
05:25:03|19941.8
05:25:05|19947.19
05:25:05|19927.09
05:25:07|19940.24
05:25:08|19940.24
05:25:09|19940.
05:25:11|19940.
05:25:12|19936.37
05:25:12|19945.04
05:25:13|19945.04
05:25:15|19945.82
05:25:16|19945.82
05:25:17|19947.03
05:25:19|19947.03
05:25:19|19946.84
05:25:20|19946.46
05:25:22|19945.46
05:25:23|19945.46
05:25:23|19945.46
05:25:25|19945.46
05:25:26|19945.46
05:25:26|19948.23
05:25:28|19948.23
05:25:28|19949.36
05:25:30|19949.36
05:25:31|19949.36
05:25:32|19946.44
05:25:33|19943.86
05:25:34|19943.86
05:25:35|19943.86
05:25:36|19943.86
05:25:37|19936.18
05:25:38|19934.42
05:25:39|19939.49
05:25:40|19939.49
05:25:41|19939.49
05:25:42|19939.49
05:25:43|19934.76
05:25:44|19936.87
05:25:45|19935.84
05:25:46|19935.84
05:25:48|19934.41
05:25:49|19934.41
05:25:50|19934.41
05:25:51|19920.58
05:25:53|19926.68
05:25:54|19932.35
05:25:55|19932.48
05:25:55|19930.
05:25:57|19930.
05:25:58|19930.
05:25:58|19937.39
05:26:00|19937.39
05:26:00|19937.39
05:26:01|19937.39
05:26:02|19937.39
05:26:05|19931.37
05:26:05|19931.37
05:26:06|19929.7
05:26:07|19929.7
05:26:08|19932.06
05:26:09|19932.06
05:26:11|19929.72
05:26:11|19929.72
05:26:13|19929.72
05:26:13|19929.72
05:26:14|19929.72
05:26:16|19929.72
05:26:17|19929.72
05:26:18|19940.84
05:26:19|19940.84
05:26:20|19929.72
05:26:21|19929.72
05:26:22|19929.72
05:26:23|19929.72
05:26:23|19929.72
05:26:24|19929.72
05:26:26|19942.19
05:26:27|19942.19
05:26:28|19942.19
05:26:29|19942.19
05:26:30|19942.19
05:26:31|19942.19
05:26:33|19942.19
05:26:34|19940.6
05:26:35|19940.6
05:26:36|19940.6
05:26:37|19941.62
05:26:38|19941.63
05:26:39|19941.63
05:26:40|19941.63
05:26:41|19941.63
05:26:42|19941.63
05:26:44|19941.63
05:26:45|19941.63
05:26:46|19941.7
05:26:47|19941.7
05:26:48|19941.7
05:26:49|19941.7
05:26:50|19941.7
05:26:51|19941.7
05:26:52|19941.
05:26:53|19941.
05:26:54|19938.03
05:26:55|19938.03
05:26:57|19938.03
05:26:57|19938.03
05:26:59|19938.03
05:26:59|19941.7
05:27:00|19943.13
05:27:01|19943.13
05:27:02|19943.13
05:27:04|19943.13
05:27:05|19943.13
05:27:06|19946.71
05:27:07|19944.3
05:27:08|19944.3
05:27:09|19944.3
05:27:10|19944.3
05:27:11|19941.42
05:27:12|19941.42
05:27:13|19941.42
05:27:14|19941.42
05:27:15|19941.42
05:27:16|19943.99
05:27:17|19943.99
05:27:18|19943.99
05:27:19|19943.99
05:27:21|19942.6
05:27:21|19942.6
05:27:22|19942.6
05:27:24|19943.34
05:27:25|19943.34
05:27:26|19943.34
05:27:27|19940.75
05:27:29|19940.95
05:27:30|19940.95
05:27:32|19947.39
05:27:33|19947.39
05:27:34|19947.39
05:27:35|19947.39
05:27:36|19947.39
05:27:37|19947.39
05:27:39|19947.39
05:27:39|19947.39
05:27:40|19947.39
05:27:41|19947.39
05:27:42|19947.39
05:27:43|19947.39
05:27:44|19947.39
05:27:45|19947.39
05:27:46|19947.39
05:27:47|19947.39
05:27:49|19947.39
05:27:50|19947.39
05:27:51|19947.39
05:27:52|19941.31
05:27:53|19941.31
05:27:54|19941.31
05:27:55|19941.31
05:27:56|19941.31
05:27:57|19941.31
05:27:58|19941.31
05:27:59|19942.43
05:28:00|19942.43
05:28:01|19949.72
05:28:02|19949.72
05:28:03|19949.72
05:28:04|19949.72
05:28:05|19949.72
05:28:06|19949.72
05:28:07|19949.72
05:28:09|19949.72
05:28:10|19944.08
05:28:11|19944.08
05:28:11|19944.08
05:28:12|19943.48
05:28:13|19943.48
05:28:14|19935.55
05:28:16|19935.55
05:28:16|19935.55
05:28:18|19935.55
05:28:18|19933.51
05:28:20|19934.48
05:28:20|19934.48
05:28:21|19929.87
05:28:22|19929.87
05:28:23|19933.75
05:28:25|19936.35
05:28:26|19936.35
05:28:27|19936.23
05:28:28|19936.23
05:28:29|19936.23
05:28:30|19936.23
05:28:31|19936.23
05:28:33|19936.23
05:28:34|19936.23
05:28:35|19936.23
05:28:36|19936.23
05:28:37|19936.23
05:28:39|19931.07
05:28:39|19931.07
05:28:40|19931.07
05:28:41|19935.73
05:28:42|19935.73
05:28:44|19935.73
05:28:45|19929.61
05:28:46|19929.61
05:28:48|19929.61
05:28:50|19929.61
05:28:51|19929.61
05:28:52|19929.61
05:28:52|19929.61
05:28:54|19929.61
05:28:54|19929.61
05:28:56|19929.61
05:28:57|19929.61
05:28:58|19935.73
05:28:59|19935.73
05:29:00|19935.73
05:29:03|19940.
05:29:04|19942.76
05:29:05|19942.76
05:29:06|19947.6
05:29:07|19941.36
05:29:08|19941.36
05:29:09|19941.36
05:29:10|19941.36
05:29:11|19941.8
05:29:12|19941.8
05:29:13|19941.8
05:29:14|19940.5
05:29:15|19940.5
05:29:16|19940.5
05:29:17|19940.5
05:29:18|19943.89
05:29:19|19943.89
05:29:20|19944.75
05:29:21|19944.75
05:29:22|19944.75
05:29:23|19944.75
05:29:24|19944.75
05:29:25|19944.75
05:29:26|19944.75
05:29:27|19944.75
05:29:28|19944.75
05:29:29|19944.75
05:29:30|19945.23
05:29:32|19947.9
05:29:33|19947.91
05:29:33|19947.91
05:29:35|19947.91
05:29:35|19947.91
05:29:36|19947.91
05:29:37|19944.19
05:29:38|19944.19
05:29:40|19950.
05:29:41|19950.
05:29:41|19950.
05:29:43|19950.
05:29:43|19950.
05:29:45|19950.
05:29:46|19948.8
05:29:46|19948.8
05:29:48|19948.8
05:29:49|19948.8
05:29:50|19948.8
05:29:51|19948.8
05:29:52|19948.22
05:29:53|19948.22
05:29:53|19948.22
05:29:54|19945.49
05:29:55|19945.49
05:29:57|19945.49
05:29:58|19945.49
05:29:59|19944.19
05:30:00|19940.88
05:30:01|19940.88
05:30:02|19938.78
05:30:03|19939.48
05:30:04|19939.48
05:30:05|19940.88
05:30:06|19941.57
05:30:07|19944.01
05:30:08|19944.21
05:30:09|19945.07
05:30:10|19945.07
05:30:12|19945.07
05:30:12|19945.07
05:30:13|19945.07
05:30:14|19941.75
05:30:15|19941.75
05:30:17|19941.57
05:30:17|19941.57
05:30:18|19941.57
05:30:20|19941.57
05:30:21|19941.57
05:30:22|19941.57
05:30:23|19941.57
05:30:24|19941.57
05:30:25|19940.02
05:30:26|19940.02
05:30:28|19940.02
05:30:30|19939.72
05:30:31|19939.72
05:30:32|19939.72
05:30:33|19939.72
05:30:33|19934.41
05:30:34|19937.54
05:30:37|19937.54
05:30:37|19937.54
05:30:38|19937.54
05:30:40|19931.63
05:30:41|19931.63
05:30:42|19931.63
05:30:42|19938.27
05:30:45|19938.27
05:30:45|19940.38
05:30:46|19938.83
05:30:47|19938.83
05:30:48|19936.4
05:30:49|19936.4
05:30:51|19936.4
05:30:52|19936.4
05:30:53|19936.4
05:30:54|19936.4
05:30:55|19934.74
05:30:56|19934.74
05:30:57|19934.74
05:30:58|19934.74
05:31:00|19930.
05:31:00|19930.
05:31:01|19930.
05:31:02|19930.
05:31:04|19930.
05:31:05|19930.
05:31:06|19930.
05:31:07|19930.
05:31:08|19925.98
05:31:09|19925.98
05:31:11|19923.97
05:31:11|19919.42
05:31:12|19926.09
05:31:13|19925.27
05:31:14|19925.27
05:31:15|19924.22
05:31:16|19925.02
05:31:17|19920.4
05:31:18|19924.69
05:31:19|19926.45
05:31:20|19928.65
05:31:21|19928.65
05:31:22|19927.31
05:31:23|19925.04
05:31:24|19925.04
05:31:25|19925.04
05:31:26|19925.04
05:31:27|19925.04
05:31:28|19927.05
05:31:30|19925.06
05:31:32|19921.98
05:31:32|19921.98
05:31:34|19918.92
05:31:34|19918.92
05:31:36|19918.92
05:31:37|19918.92
05:31:37|19918.92
05:31:39|19922.7
05:31:40|19922.7
05:31:41|19922.7
05:31:43|19922.7
05:31:43|19920.35
05:31:45|19918.21
05:31:46|19918.21
05:31:47|19918.21
05:31:48|19918.21
05:31:49|19918.21
05:31:50|19923.55
05:31:51|19923.55
05:31:51|19923.55
05:31:53|19923.55
05:31:53|19923.55
05:31:56|19930.
05:31:57|19930.
05:31:58|19933.8
05:31:59|19934.92
05:32:00|19934.92
05:32:01|19934.82
05:32:01|19934.82
05:32:03|19934.82
05:32:04|19938.1
05:32:05|19938.79
05:32:06|19938.79
05:32:07|19938.79
05:32:08|19938.79
05:32:09|19946.08
05:32:10|19946.08
05:32:10|19946.08
05:32:12|19946.08
05:32:13|19946.08
05:32:13|19950.
05:32:15|19950.
05:32:16|19950.
05:32:17|19950.
05:32:18|19950.
05:32:19|19950.
05:32:19|19950.
05:32:21|19950.
05:32:22|19950.
05:32:23|19947.41
05:32:24|19947.41
05:32:25|19947.41
05:32:26|19947.41
05:32:28|19953.81
05:32:28|19958.05
05:32:29|19956.27
05:32:30|19956.27
05:32:31|19956.27
05:32:32|19958.63
05:32:34|19957.92
05:32:34|19957.92
05:32:36|19957.92
05:32:36|19956.06
05:32:38|19956.06
05:32:40|19960.04
05:32:40|19960.04
05:32:42|19954.25
05:32:44|19954.25
05:32:44|19957.78
05:32:45|19957.78
05:32:46|19957.78
05:32:47|19957.78
05:32:48|19947.53
05:32:50|19947.53
05:32:52|19948.72
05:32:52|19950.
05:32:54|19943.08
05:32:54|19943.08
05:32:56|19943.08
05:32:56|19943.08
05:32:58|19943.08
05:32:59|19945.93
05:33:00|19945.93
05:33:00|19945.93
05:33:02|19945.93
05:33:03|19945.93
05:33:04|19945.93
05:33:04|19945.93
05:33:07|19952.74
05:33:07|19952.74
05:33:08|19957.38
05:33:09|19957.38
05:33:10|19963.89
05:33:11|19963.89
05:33:12|19963.89
05:33:13|19963.89
05:33:14|19963.89
05:33:15|19963.89
05:33:16|19963.89
05:33:17|19963.89
05:33:18|19963.89
05:33:19|19950.01
05:33:20|19950.99
05:33:22|19948.64
05:33:23|19948.64
05:33:24|19948.64
05:33:25|19948.64
05:33:26|19950.82
05:33:27|19950.82
05:33:29|19950.82
05:33:30|19954.07
05:33:31|19954.07
05:33:32|19954.07
05:33:34|19954.07
05:33:34|19954.07
05:33:36|19954.07
05:33:38|19946.76
05:33:38|19954.79
05:33:39|19954.79
05:33:40|19954.79
05:33:41|19942.37
05:33:42|19942.37
05:33:43|19942.37
05:33:44|19940.
05:33:46|19937.8
05:33:47|19937.8
05:33:48|19932.49
05:33:49|19932.49
05:33:50|19937.54
05:33:51|19930.
05:33:52|19930.
05:33:53|19930.
05:33:54|19930.
05:33:54|19924.46
05:33:56|19924.46
05:33:57|19928.54
05:33:58|19928.54
05:33:59|19928.54
05:33:59|19923.18
05:34:02|19923.18
05:34:02|19923.18
05:34:03|19923.18
05:34:04|19923.18
05:34:05|19923.18
05:34:06|19927.88
05:34:08|19927.88
05:34:08|19927.88
05:34:09|19927.88
05:34:10|19927.88
05:34:11|19927.88
05:34:13|19927.5
05:34:14|19927.5
05:34:15|19927.5
05:34:16|19927.04
05:34:17|19927.04
05:34:18|19927.04
05:34:19|19927.04
05:34:20|19921.53
05:34:21|19921.53
05:34:22|19921.53
05:34:23|19924.78
05:34:24|19924.78
05:34:25|19924.78
05:34:26|19924.78
05:34:28|19924.78
05:34:28|19923.69
05:34:29|19923.69
05:34:30|19923.69
05:34:31|19923.69
05:34:32|19923.69
05:34:34|19929.83
05:34:35|19929.83
05:34:35|19929.83
05:34:37|19929.83
05:34:38|19929.83
05:34:38|19929.83
05:34:39|19930.38
05:34:40|19926.25
05:34:43|19926.25
05:34:43|19926.18
05:34:44|19926.18
05:34:45|19926.18
05:34:47|19926.18
05:34:48|19926.18
05:34:49|19926.18
05:34:49|19926.18
05:34:50|19923.2
05:34:52|19923.2
05:34:53|19923.2
05:34:54|19926.12
05:34:55|19924.26
05:34:55|19926.59
05:34:57|19926.59
05:34:57|19918.88
05:34:59|19918.88
05:35:01|19918.88
05:35:02|19918.88
05:35:02|19918.88
05:35:05|19918.88
05:35:05|19923.09
05:35:06|19923.09
05:35:08|19923.09
05:35:09|19923.09
05:35:10|19920.63
05:35:11|19920.63
05:35:12|19920.63
05:35:13|19918.04
05:35:14|19918.53
05:35:15|19921.95
05:35:16|19921.95
05:35:17|19921.95
05:35:17|19921.95
05:35:19|19921.95
05:35:20|19921.95
05:35:20|19921.95
05:35:22|19924.19
05:35:23|19924.19
05:35:24|19927.3
05:35:25|19927.3
05:35:26|19927.3
05:35:27|19927.3
05:35:28|19927.3
05:35:28|19927.3
05:35:29|19927.3
05:35:31|19927.3
05:35:32|19927.3
05:35:33|19927.3
05:35:34|19927.3
05:35:35|19927.3
05:35:36|19927.3
05:35:38|19927.3
05:35:39|19927.3
05:35:40|19927.3
05:35:42|19927.3
05:35:42|19927.3
05:35:43|19927.3
05:35:45|19927.3
05:35:46|19927.3
05:35:46|19927.3
05:35:48|19927.3
05:35:48|19923.35
05:35:49|19923.35
05:35:51|19923.35
05:35:51|19923.35
05:35:52|19923.35
05:35:54|19930.
05:35:54|19930.
05:35:56|19930.
05:35:56|19927.8
05:35:58|19927.8
05:35:59|19927.8
05:35:59|19927.77
05:36:01|19927.77
05:36:02|19922.79
05:36:02|19922.79
05:36:04|19919.5
05:36:06|19918.9
05:36:06|19918.9
05:36:07|19918.9
05:36:08|19921.65
05:36:09|19921.65
05:36:10|19921.65
05:36:11|19921.65
05:36:12|19923.2
05:36:14|19923.2
05:36:15|19923.2
05:36:16|19925.33
05:36:17|19922.59
05:36:17|19922.59
05:36:19|19918.36
05:36:19|19918.36
05:36:21|19917.43
05:36:22|19917.43
05:36:23|19917.43
05:36:23|19917.43
05:36:25|19917.43
05:36:26|19914.75
05:36:26|19914.75
05:36:28|19914.75
05:36:29|19914.75
05:36:29|19920.35
05:36:31|19920.35
05:36:32|19920.35
05:36:33|19920.35
05:36:35|19915.03
05:36:36|19912.36
05:36:37|19916.73
05:36:39|19915.41
05:36:40|19912.36
05:36:42|19912.36
05:36:42|19921.61
05:36:44|19921.61
05:36:45|19921.61
05:36:46|19917.92
05:36:47|19917.92
05:36:48|19917.
05:36:49|19916.99
05:36:50|19916.99
05:36:52|19910.82
05:36:52|19910.5
05:36:53|19910.5
05:36:55|19910.59
05:36:56|19908.31
05:36:57|19906.4
05:36:58|19906.4
05:36:59|19904.92
05:37:00|19904.92
05:37:00|19904.92
05:37:02|19903.11
05:37:03|19903.11
05:37:03|19902.44
05:37:05|19909.4
05:37:05|19911.21
05:37:07|19911.21
05:37:08|19911.21
05:37:09|19911.21
05:37:10|19911.21
05:37:11|19903.85
05:37:12|19903.85
05:37:12|19903.85
05:37:14|19912.62
05:37:16|19912.62
05:37:16|19912.62
05:37:17|19912.43
05:37:18|19907.47
05:37:19|19907.47
05:37:20|19907.47
05:37:21|19907.47
05:37:22|19907.71
05:37:23|19907.71
05:37:24|19907.71
05:37:25|19907.71
05:37:27|19907.71
05:37:27|19907.71
05:37:28|19907.71
05:37:29|19913.9
05:37:30|19913.9
05:37:31|19913.9
05:37:32|19913.9
05:37:33|19913.99
05:37:34|19913.99
05:37:35|19913.99
05:37:37|19908.94
05:37:38|19915.32
05:37:39|19919.44
05:37:39|19920.76
05:37:42|19920.76
05:37:42|19919.65
05:37:43|19919.65
05:37:44|19919.69
05:37:45|19919.69
05:37:46|19919.69
05:37:47|19919.69
05:37:48|19923.14
05:37:49|19923.14
05:37:50|19923.14
05:37:51|19923.14
05:37:52|19923.14
05:37:53|19923.22
05:37:55|19922.17
05:37:56|19922.17
05:37:57|19922.17
05:37:58|19922.17
05:37:59|19922.17
05:38:00|19922.17
05:38:01|19922.17
05:38:02|19922.17
05:38:02|19922.17
05:38:05|19922.17
05:38:06|19922.17
05:38:07|19922.17
05:38:07|19922.17
05:38:08|19922.17
05:38:09|19922.17
05:38:11|19922.17
05:38:12|19922.17
05:38:13|19927.94
05:38:14|19927.94
05:38:15|19927.94
05:38:16|19927.94
05:38:16|19927.94
05:38:18|19927.94
05:38:19|19927.34
05:38:20|19927.34
05:38:21|19928.65
05:38:22|19928.65
05:38:23|19924.3
05:38:24|19925.81
05:38:24|19928.5
05:38:25|19928.5
05:38:27|19928.5
05:38:28|19928.5
05:38:29|19928.5
05:38:29|19928.5
05:38:30|19928.16
05:38:31|19928.16
05:38:33|19933.47
05:38:34|19933.47
05:38:35|19932.66
05:38:36|19932.66
05:38:37|19932.07
05:38:38|19932.07
05:38:40|19932.07
05:38:40|19932.07
05:38:41|19936.09
05:38:42|19939.25
05:38:43|19939.25
05:38:44|19939.25
05:38:45|19936.17
05:38:47|19936.17
05:38:48|19936.17
05:38:49|19936.17
05:38:50|19936.17
05:38:51|19933.15
05:38:52|19933.15
05:38:53|19933.15
05:38:54|19926.42
05:38:55|19929.71
05:38:56|19929.71
05:38:57|19929.71
05:38:58|19929.71
05:38:59|19929.71
05:39:00|19931.16
05:39:00|19931.16
05:39:02|19931.16
05:39:02|19931.16
05:39:04|19931.16
05:39:05|19931.16
05:39:06|19931.16
05:39:07|19931.16
05:39:09|19931.96
05:39:09|19931.96
05:39:10|19931.96
05:39:11|19931.96
05:39:12|19936.1
05:39:13|19936.1
05:39:15|19936.1
05:39:16|19936.1
05:39:16|19937.83
05:39:17|19939.62
05:39:19|19939.62
05:39:20|19940.
05:39:20|19942.28
05:39:21|19942.28
05:39:22|19942.28
05:39:24|19942.28
05:39:25|19943.27
05:39:25|19943.27
05:39:27|19943.27
05:39:27|19943.27
05:39:29|19943.27
05:39:30|19937.18
05:39:31|19938.19
05:39:32|19938.19
05:39:33|19935.02
05:39:34|19935.02
05:39:34|19935.02
05:39:36|19935.02
05:39:38|19935.02
05:39:39|19933.72
05:39:40|19933.38
05:39:42|19930.49
05:39:43|19929.57
05:39:44|19929.57
05:39:45|19927.68
05:39:47|19924.28
05:39:47|19924.28
05:39:49|19924.28
05:39:49|19924.28
05:39:51|19924.28
05:39:51|19924.28
05:39:53|19929.82
05:39:54|19929.82
05:39:55|19924.61
05:39:56|19924.61
05:39:57|19924.61
05:39:58|19924.53
05:39:59|19924.53
05:39:59|19924.53
05:40:02|19924.53
05:40:02|19925.26
05:40:03|19925.26
05:40:04|19925.26
05:40:05|19925.26
05:40:06|19925.26
05:40:07|19925.26
05:40:08|19925.26
05:40:09|19925.12
05:40:10|19925.12
05:40:11|19925.12
05:40:12|19925.12
05:40:13|19925.81
05:40:14|19925.81
05:40:15|19925.81
05:40:16|19924.52
05:40:17|19924.52
05:40:18|19928.15
05:40:19|19928.15
05:40:20|19928.15
05:40:21|19928.15
05:40:22|19929.81
05:40:23|19929.81
05:40:24|19929.81
05:40:25|19929.81
05:40:26|19929.81
05:40:27|19929.81
05:40:28|19929.81
05:40:29|19932.29
05:40:30|19932.29
05:40:31|19932.29
05:40:32|19932.29
05:40:33|19932.29
05:40:34|19932.29
05:40:35|19940.04
05:40:36|19940.04
05:40:37|19940.04
05:40:38|19940.04
05:40:39|19940.04
05:40:41|19940.04
05:40:42|19935.66
05:40:43|19935.66
05:40:44|19935.66
05:40:45|19935.66
05:40:47|19935.66
05:40:48|19935.66
05:40:49|19935.66
05:40:50|19935.66
05:40:51|19935.66
05:40:52|19935.66
05:40:53|19935.66
05:40:54|19935.66
05:40:55|19935.66
05:40:56|19935.87
05:40:58|19934.37
05:40:58|19934.37
05:40:59|19934.37
05:41:00|19934.37
05:41:01|19934.42
05:41:02|19934.42
05:41:03|19929.62
05:41:04|19930.32
05:41:05|19930.32
05:41:06|19930.32
05:41:07|19930.32
05:41:09|19930.32
05:41:09|19930.32
05:41:10|19926.09
05:41:11|19928.64
05:41:12|19928.64
05:41:13|19928.64
05:41:14|19928.64
05:41:16|19928.95
05:41:17|19928.95
05:41:18|19928.95
05:41:19|19928.59
05:41:20|19931.75
05:41:21|19931.75
05:41:22|19931.75
05:41:23|19931.75
05:41:24|19931.75
05:41:25|19927.76
05:41:25|19927.76
05:41:27|19927.76
05:41:28|19927.76
05:41:29|19934.13
05:41:30|19934.13
05:41:31|19934.13
05:41:32|19934.13
05:41:34|19934.13
05:41:34|19934.13
05:41:35|19929.05
05:41:36|19929.03
05:41:37|19929.03
05:41:38|19929.03
05:41:39|19929.06
05:41:40|19929.06
05:41:42|19929.06
05:41:42|19929.06
05:41:43|19926.73
05:41:44|19926.73
05:41:46|19933.21
05:41:47|19933.21
05:41:48|19933.21
05:41:49|19929.7
05:41:49|19928.69
05:41:51|19928.69
05:41:52|19928.69
05:41:54|19928.69
05:41:54|19928.69
05:41:55|19928.69
05:41:56|19928.69
05:41:57|19928.69
05:41:58|19928.69
05:41:59|19928.69
05:42:00|19928.69
05:42:01|19928.19
05:42:03|19928.19
05:42:04|19928.19
05:42:06|19928.31
05:42:06|19928.31
05:42:08|19928.31
05:42:08|19921.44
05:42:10|19921.44
05:42:11|19920.
05:42:12|19920.
05:42:13|19918.27
05:42:14|19917.96
05:42:15|19918.96
05:42:17|19918.96
05:42:17|19919.89
05:42:19|19920.5
05:42:20|19918.66
05:42:20|19918.66
05:42:21|19918.66
05:42:22|19926.35
05:42:23|19926.35
05:42:24|19926.35
05:42:25|19926.35
05:42:27|19926.35
05:42:29|19930.95
05:42:30|19930.95
05:42:30|19930.95
05:42:31|19930.95
05:42:32|19930.95
05:42:34|19930.95
05:42:34|19924.8
05:42:35|19924.31
05:42:36|19924.31
05:42:37|19921.22
05:42:39|19927.81
05:42:39|19927.81
05:42:40|19929.24
05:42:42|19929.24
05:42:44|19929.24
05:42:45|19929.24
05:42:46|19929.24
05:42:47|19929.24
05:42:48|19929.24
05:42:48|19929.24
05:42:50|19929.24
05:42:51|19929.24
05:42:51|19929.24
05:42:53|19929.24
05:42:55|19929.24
05:42:55|19929.24
05:42:56|19929.24
05:42:57|19927.58
05:42:58|19927.58
05:42:59|19927.58
05:43:00|19927.58
05:43:01|19927.58
05:43:02|19927.58
05:43:03|19927.58
05:43:04|19927.58
05:43:06|19926.77
05:43:07|19926.77
05:43:08|19926.77
05:43:10|19925.37
05:43:10|19927.81
05:43:11|19927.81
05:43:12|19927.81
05:43:13|19927.81
05:43:15|19927.81
05:43:15|19927.81
05:43:16|19929.64
05:43:17|19929.64
05:43:18|19929.64
05:43:20|19924.01
05:43:20|19924.01
05:43:21|19924.01
05:43:22|19924.01
05:43:23|19924.01
05:43:24|19924.01
05:43:25|19927.2
05:43:26|19927.2
05:43:27|19927.2
05:43:28|19927.2
05:43:29|19927.2
05:43:30|19927.2
05:43:31|19927.2
05:43:32|19925.47
05:43:33|19925.47
05:43:34|19925.82
05:43:35|19928.31
05:43:36|19928.31
05:43:37|19928.31
05:43:38|19928.31
05:43:39|19928.31
05:43:40|19928.31
05:43:42|19928.2
05:43:43|19928.2
05:43:44|19928.2
05:43:46|19926.71
05:43:48|19926.06
05:43:48|19926.06
05:43:50|19926.06
05:43:51|19926.06
05:43:52|19927.33
05:43:53|19927.33
05:43:55|19930.62
05:43:55|19933.63
05:43:56|19933.63
05:43:57|19932.59
05:43:58|19934.73
05:43:59|19934.73
05:44:00|19934.73
05:44:01|19933.9
05:44:02|19933.9
05:44:03|19933.9
05:44:04|19933.34
05:44:05|19931.04
05:44:06|19931.04
05:44:07|19929.68
05:44:08|19929.68
05:44:10|19933.07
05:44:10|19933.07
05:44:12|19933.07
05:44:12|19933.07
05:44:13|19933.9
05:44:14|19933.9
05:44:16|19932.47
05:44:17|19932.47
05:44:18|19932.47
05:44:19|19927.53
05:44:19|19927.53
05:44:21|19927.53
05:44:21|19923.93
05:44:22|19926.2
05:44:24|19926.2
05:44:24|19921.55
05:44:25|19921.55
05:44:27|19921.55
05:44:28|19921.55
05:44:29|19921.55
05:44:30|19921.55
05:44:31|19921.55
05:44:32|19921.55
05:44:33|19925.04
05:44:34|19926.46
05:44:35|19926.46
05:44:36|19926.46
05:44:37|19926.46
05:44:38|19926.46
05:44:39|19926.46
05:44:40|19926.46
05:44:41|19926.46
05:44:42|19926.46
05:44:43|19929.98
05:44:44|19929.98
05:44:45|19929.98
05:44:46|19929.98
05:44:48|19929.98
05:44:49|19929.98
05:44:51|19921.75
05:44:52|19921.75
05:44:53|19921.75
05:44:54|19921.75
05:44:55|19921.75
05:44:56|19921.75
05:44:58|19923.7
05:44:59|19926.67
05:44:59|19926.67
05:45:01|19926.67
05:45:01|19926.67
05:45:03|19926.67
05:45:03|19926.67
05:45:05|19926.67
05:45:05|19923.71
05:45:06|19925.82
05:45:08|19925.82
05:45:08|19918.52
05:45:09|19918.52
05:45:11|19919.77
05:45:12|19919.77
05:45:13|19919.77
05:45:14|19919.77
05:45:15|19919.77
05:45:16|19919.77
05:45:17|19919.77
05:45:18|19919.77
05:45:19|19919.77
05:45:20|19922.87
05:45:21|19922.87
05:45:22|19926.42
05:45:24|19926.42
05:45:24|19926.42
05:45:26|19926.42
05:45:27|19926.42
05:45:28|19926.42
05:45:29|19926.42
05:45:29|19926.42
05:45:30|19926.42
05:45:31|19926.42
05:45:32|19926.42
05:45:33|19919.12
05:45:34|19922.96
05:45:36|19907.91
05:45:36|19907.91
05:45:37|19917.54
05:45:39|19917.54
05:45:40|19914.09
05:45:40|19914.09
05:45:41|19914.09
05:45:42|19914.54
05:45:44|19914.54
05:45:44|19914.54
05:45:46|19914.54
05:45:46|19914.54
05:45:48|19914.54
05:45:50|19914.54
05:45:51|19914.54
05:45:52|19918.34
05:45:54|19918.34
05:45:55|19918.34
05:45:55|19918.34
05:45:57|19917.54
05:45:57|19917.54
05:45:59|19917.54
05:46:00|19920.76
05:46:01|19920.35
05:46:03|19918.07
05:46:03|19918.07
05:46:04|19914.86
05:46:05|19914.86
05:46:06|19914.86
05:46:08|19914.86
05:46:09|19920.22
05:46:10|19920.22
05:46:10|19920.22
05:46:12|19912.98
05:46:12|19911.73
05:46:13|19911.72
05:46:14|19911.72
05:46:16|19911.72
05:46:17|19911.72
05:46:17|19911.72
05:46:18|19911.72
05:46:19|19911.72
05:46:21|19913.41
05:46:21|19913.41
05:46:22|19913.41
05:46:24|19913.41
05:46:25|19913.41
05:46:27|19913.41
05:46:28|19913.41
05:46:28|19913.41
05:46:29|19913.41
05:46:30|19913.41
05:46:32|19913.41
05:46:32|19914.1
05:46:33|19914.1
05:46:34|19914.1
05:46:35|19916.8
05:46:38|19916.8
05:46:38|19916.8
05:46:40|19916.8
05:46:40|19916.8
05:46:41|19916.8
05:46:42|19916.8
05:46:43|19916.8
05:46:45|19916.8
05:46:47|19916.8
05:46:47|19916.8
05:46:49|19916.8
05:46:50|19916.8
05:46:51|19916.8
05:46:52|19916.8
05:46:53|19916.8
05:46:54|19916.8
05:46:56|19916.8
05:46:57|19916.8
05:46:58|19920.76
05:47:00|19920.76
05:47:00|19920.76
05:47:02|19920.76
05:47:03|19920.76
05:47:03|19920.76
05:47:04|19917.28
05:47:06|19917.28
05:47:07|19917.28
05:47:08|19917.28
05:47:09|19917.28
05:47:09|19917.28
05:47:11|19917.28
05:47:12|19917.28
05:47:12|19917.28
05:47:14|19917.28
05:47:14|19917.28
05:47:16|19917.28
05:47:16|19917.28
05:47:18|19920.3
05:47:19|19917.89
05:47:20|19917.89
05:47:21|19917.89
05:47:22|19917.89
05:47:23|19917.89
05:47:24|19917.89
05:47:25|19917.89
05:47:26|19917.89
05:47:27|19917.89
05:47:29|19917.89
05:47:30|19917.89
05:47:31|19917.89
05:47:32|19917.89
05:47:32|19917.89
05:47:34|19917.89
05:47:35|19917.89
05:47:36|19917.89
05:47:37|19917.89
05:47:38|19917.89
05:47:39|19917.89
05:47:40|19917.89
05:47:41|19921.95
05:47:42|19922.16
05:47:44|19924.76
05:47:44|19924.76
05:47:46|19924.76
05:47:47|19924.76
05:47:48|19924.76
05:47:49|19924.76
05:47:50|19924.76
05:47:51|19924.76
05:47:52|19924.76
05:47:53|19918.31
05:47:54|19922.
05:47:55|19922.
05:47:56|19922.
05:47:58|19924.41
05:47:59|19924.41
05:48:00|19924.41
05:48:01|19922.41
05:48:02|19922.66
05:48:03|19922.66
05:48:04|19922.66
05:48:05|19922.66
05:48:06|19918.59
05:48:07|19918.59
05:48:08|19919.91
05:48:10|19919.91
05:48:10|19919.91
05:48:11|19919.91
05:48:12|19923.08
05:48:13|19919.99
05:48:14|19919.99
05:48:16|19919.99
05:48:17|19919.99
05:48:17|19919.99
05:48:19|19919.99
05:48:20|19920.23
05:48:22|19910.57
05:48:22|19910.57
05:48:23|19910.57
05:48:25|19910.
05:48:26|19910.
05:48:26|19910.
05:48:27|19910.
05:48:29|19910.
05:48:29|19910.
05:48:31|19910.
05:48:32|19910.
05:48:32|19906.25
05:48:34|19906.25
05:48:35|19906.25
05:48:36|19906.26
05:48:37|19908.79
05:48:38|19908.79
05:48:39|19909.89
05:48:40|19909.89
05:48:41|19909.52
05:48:42|19909.52
05:48:43|19916.05
05:48:44|19916.05
05:48:45|19913.55
05:48:47|19909.31
05:48:48|19913.3
05:48:50|19911.33
05:48:50|19911.33
05:48:51|19913.55
05:48:53|19913.55
05:48:53|19913.55
05:48:54|19913.55
05:48:55|19913.49
05:48:57|19915.44
05:48:58|19915.44
05:48:59|19915.44
05:49:00|19924.73
05:49:01|19924.73
05:49:02|19924.73
05:49:03|19924.73
05:49:04|19924.73
05:49:06|19921.7
05:49:06|19921.7
05:49:07|19917.28
05:49:08|19917.28
05:49:09|19917.28
05:49:10|19917.28
05:49:12|19917.28
05:49:12|19917.74
05:49:14|19917.74
05:49:15|19917.74
05:49:16|19917.74
05:49:18|19917.74
05:49:18|19917.74
05:49:20|19917.74
05:49:20|19917.74
05:49:22|19917.74
05:49:23|19917.74
05:49:24|19917.74
05:49:25|19917.74
05:49:26|19917.74
05:49:27|19917.74
05:49:28|19917.74
05:49:29|19917.74
05:49:29|19917.74
05:49:30|19917.74
05:49:31|19927.6
05:49:33|19928.81
05:49:33|19928.81
05:49:34|19928.81
05:49:36|19918.72
05:49:37|19918.72
05:49:37|19918.72
05:49:39|19922.87
05:49:39|19922.87
05:49:41|19922.87
05:49:42|19921.92
05:49:42|19921.92
05:49:43|19921.92
05:49:44|19921.92
05:49:46|19921.92
05:49:47|19921.92
05:49:47|19921.92
05:49:48|19921.92
05:49:49|19921.92
05:49:51|19921.92
05:49:53|19921.92
05:49:54|19932.45
05:49:54|19926.79
05:49:56|19926.79
05:49:57|19928.34
05:49:58|19928.34
05:49:59|19928.34
05:50:00|19924.16
05:50:01|19924.36
05:50:03|19928.56
05:50:04|19928.56
05:50:04|19928.56
05:50:06|19924.67
05:50:07|19928.3
05:50:09|19928.3
05:50:10|19928.3
05:50:10|19928.3
05:50:12|19928.3
05:50:12|19928.3
05:50:14|19928.3
05:50:15|19928.3
05:50:15|19928.3
05:50:16|19928.3
05:50:17|19928.3
05:50:18|19927.23
05:50:20|19927.22
05:50:20|19927.22
05:50:21|19927.22
05:50:22|19927.22
05:50:23|19927.22
05:50:25|19927.22
05:50:26|19927.22
05:50:26|19927.22
05:50:27|19928.43
05:50:29|19928.43
05:50:29|19928.43
05:50:30|19928.43
05:50:31|19928.43
05:50:32|19930.25
05:50:33|19930.25
05:50:35|19928.26
05:50:35|19932.53
05:50:37|19932.53
05:50:38|19932.53
05:50:39|19935.38
05:50:40|19935.38
05:50:41|19935.38
05:50:42|19935.38
05:50:43|19940.
05:50:44|19942.8
05:50:45|19942.8
05:50:46|19937.19
05:50:47|19937.19
05:50:48|19937.19
05:50:49|19941.86
05:50:51|19941.86
05:50:51|19941.86
05:50:52|19941.86
05:50:54|19938.01
05:50:55|19938.01
05:50:56|19938.01
05:50:57|19937.18
05:50:59|19934.91
05:50:59|19934.8
05:51:01|19931.14
05:51:01|19933.61
05:51:03|19933.76
05:51:03|19933.76
05:51:05|19936.56
05:51:06|19936.56
05:51:07|19940.57
05:51:08|19940.57
05:51:09|19934.33
05:51:10|19934.33
05:51:11|19934.33
05:51:12|19934.33
05:51:13|19934.33
05:51:14|19934.33
05:51:16|19934.33
05:51:17|19934.33
05:51:17|19934.87
05:51:18|19934.87
05:51:20|19934.87
05:51:21|19934.87
05:51:21|19934.87
05:51:23|19934.87
05:51:23|19934.87
05:51:24|19934.87
05:51:25|19930.79
05:51:27|19930.79
05:51:28|19930.79
05:51:29|19928.42
05:51:30|19928.42
05:51:30|19928.42
05:51:32|19928.66
05:51:32|19928.36
05:51:33|19928.35
05:51:35|19929.97
05:51:36|19929.97
05:51:37|19929.97
05:51:38|19929.97
05:51:39|19929.97
05:51:40|19929.97
05:51:41|19929.97
05:51:42|19929.97
05:51:43|19929.97
05:51:44|19929.97
05:51:45|19929.97
05:51:46|19929.97
05:51:47|19928.35
05:51:49|19928.35
05:51:50|19928.35
05:51:52|19928.35
05:51:52|19928.35
05:51:54|19928.35
05:51:54|19928.35
05:51:56|19928.35
05:51:57|19928.35
05:51:58|19928.35
05:52:00|19928.35
05:52:00|19928.35
05:52:02|19928.35
05:52:02|19929.97
05:52:05|19929.97
05:52:05|19930.69
05:52:06|19930.69
05:52:07|19930.69
05:52:08|19930.69
05:52:09|19930.69
05:52:10|19930.69
05:52:11|19930.69
05:52:12|19930.69
05:52:14|19926.19
05:52:15|19926.19
05:52:17|19926.19
05:52:17|19926.19
05:52:18|19926.19
05:52:19|19926.19
05:52:20|19926.19
05:52:21|19926.19
05:52:22|19932.4
05:52:24|19932.4
05:52:25|19932.4
05:52:26|19932.4
05:52:27|19932.4
05:52:28|19932.4
05:52:29|19932.4
05:52:30|19933.08
05:52:31|19933.08
05:52:32|19933.08
05:52:33|19933.08
05:52:34|19933.06
05:52:35|19933.06
05:52:35|19933.06
05:52:37|19933.06
05:52:38|19933.06
05:52:39|19933.06
05:52:40|19933.06
05:52:41|19932.46
05:52:41|19932.46
05:52:42|19930.2
05:52:43|19930.2
05:52:45|19930.2
05:52:46|19935.43
05:52:47|19935.43
05:52:48|19928.78
05:52:49|19929.81
05:52:50|19929.81
05:52:50|19929.81
05:52:53|19929.81
05:52:53|19926.13
05:52:54|19926.13
05:52:56|19926.13
05:52:56|19931.74
05:52:58|19929.81
05:52:59|19927.91
05:53:00|19927.91
05:53:01|19930.9
05:53:02|19930.9
05:53:03|19930.9
05:53:04|19930.9
05:53:06|19932.22
05:53:06|19932.22
05:53:07|19932.22
05:53:08|19932.22
05:53:09|19932.22
05:53:10|19932.22
05:53:11|19932.22
05:53:12|19932.22
05:53:13|19932.22
05:53:14|19932.22
05:53:15|19940.
05:53:16|19940.
05:53:17|19940.
05:53:18|19940.
05:53:19|19940.
05:53:21|19940.
05:53:21|19940.
05:53:22|19940.
05:53:23|19940.94
05:53:24|19940.94
05:53:25|19944.55
05:53:26|19944.55
05:53:27|19944.55
05:53:28|19938.52
05:53:29|19938.52
05:53:30|19938.52
05:53:31|19938.52
05:53:33|19937.72
05:53:34|19937.72
05:53:36|19937.72
05:53:37|19937.72
05:53:39|19937.72
05:53:39|19937.72
05:53:40|19946.83
05:53:41|19941.05
05:53:42|19941.05
05:53:44|19950.42
05:53:44|19950.42
05:53:45|19949.4
05:53:46|19949.4
05:53:47|19950.93
05:53:48|19949.99
05:53:50|19947.84
05:53:52|19947.84
05:53:53|19947.84
05:53:54|19947.84
05:53:55|19947.84
05:53:57|19947.84
05:53:57|19947.84
05:53:58|19948.37
05:53:59|19948.37
05:54:00|19948.37
05:54:01|19940.13
05:54:02|19940.13
05:54:03|19940.13
05:54:04|19940.13
05:54:06|19940.13
05:54:06|19940.13
05:54:07|19943.41
05:54:09|19943.41
05:54:09|19943.41
05:54:10|19944.85
05:54:11|19944.85
05:54:12|19944.85
05:54:13|19944.85
05:54:15|19944.85
05:54:16|19944.85
05:54:17|19944.85
05:54:18|19944.85
05:54:19|19944.85
05:54:20|19944.85
05:54:21|19944.85
05:54:22|19944.85
05:54:23|19944.85
05:54:24|19944.85
05:54:25|19944.85
05:54:26|19944.85
05:54:27|19944.85
05:54:28|19944.85
05:54:29|19944.85
05:54:30|19952.43
05:54:31|19948.83
05:54:33|19948.94
05:54:34|19948.94
05:54:34|19948.94
05:54:35|19948.94
05:54:36|19948.94
05:54:37|19947.94
05:54:39|19947.94
05:54:39|19947.94
05:54:40|19947.94
05:54:41|19947.94
05:54:42|19947.94
05:54:43|19947.94
05:54:44|19947.94
05:54:45|19947.94
05:54:46|19947.94
05:54:47|19947.94
05:54:48|19947.94
05:54:50|19944.81
05:54:51|19943.81
05:54:51|19943.81
05:54:53|19943.81
05:54:53|19943.81
05:54:55|19943.81
05:54:57|19947.7
05:54:57|19947.7
05:54:58|19945.23
05:54:59|19945.23
05:55:01|19945.23
05:55:03|19945.23
05:55:03|19945.23
05:55:04|19945.23
05:55:05|19945.23
05:55:07|19945.23
05:55:07|19945.23
05:55:09|19945.23
05:55:10|19945.23
05:55:12|19945.23
05:55:12|19945.23
05:55:13|19945.23
05:55:14|19945.23
05:55:15|19945.23
05:55:16|19945.23
05:55:17|19945.23
05:55:18|19945.23
05:55:19|19945.23
05:55:20|19945.23
05:55:21|19945.23
05:55:22|19945.23
05:55:23|19945.23
05:55:24|19946.53
05:55:25|19945.62
05:55:26|19945.62
05:55:27|19945.62
05:55:29|19947.83
05:55:29|19947.83
05:55:30|19947.83
05:55:31|19947.83
05:55:32|19947.83
05:55:33|19947.89
05:55:34|19947.89
05:55:35|19947.89
05:55:36|19947.89
05:55:38|19947.87
05:55:39|19947.87
05:55:40|19947.87
05:55:40|19947.87
05:55:42|19947.87
05:55:43|19945.97
05:55:44|19945.97
05:55:45|19945.97
05:55:46|19945.97
05:55:47|19945.97
05:55:48|19945.97
05:55:49|19945.97
05:55:49|19945.97
05:55:50|19945.97
05:55:53|19945.97
05:55:53|19943.81
05:55:55|19943.81
05:55:57|19935.68
05:55:57|19935.68
05:55:58|19937.33
05:55:59|19937.71
05:56:00|19941.06
05:56:01|19941.06
05:56:02|19941.06
05:56:03|19941.06
05:56:04|19941.06
05:56:05|19935.83
05:56:06|19935.83
05:56:08|19935.83
05:56:09|19935.83
05:56:10|19933.8
05:56:11|19933.8
05:56:12|19937.07
05:56:13|19937.07
05:56:14|19937.07
05:56:15|19942.4
05:56:16|19942.4
05:56:17|19942.4
05:56:18|19942.4
05:56:19|19942.4
05:56:20|19934.19
05:56:22|19934.19
05:56:22|19934.19
05:56:24|19934.19
05:56:25|19933.19
05:56:26|19933.19
05:56:27|19933.07
05:56:28|19933.07
05:56:28|19933.07
05:56:30|19930.
05:56:31|19930.
05:56:31|19930.
05:56:33|19930.
05:56:34|19930.
05:56:35|19930.
05:56:37|19930.
05:56:38|19928.62
05:56:39|19928.62
05:56:40|19928.27
05:56:41|19928.27
05:56:42|19928.27
05:56:43|19928.27
05:56:44|19928.27
05:56:45|19928.27
05:56:46|19928.27
05:56:47|19928.27
05:56:48|19930.69
05:56:49|19935.81
05:56:50|19935.81
05:56:51|19935.81
05:56:52|19935.81
05:56:54|19935.81
05:56:55|19931.54
05:56:56|19931.54
05:56:57|19931.54
05:56:59|19931.54
05:57:00|19931.54
05:57:01|19931.54
05:57:02|19931.54
05:57:04|19931.54
05:57:05|19931.54
05:57:06|19931.54
05:57:08|19931.54
05:57:08|19931.54
05:57:09|19931.54
05:57:10|19931.54
05:57:11|19931.54
05:57:12|19931.54
05:57:13|19931.54
05:57:14|19931.54
05:57:15|19933.93
05:57:17|19933.93
05:57:18|19933.93
05:57:19|19933.93
05:57:20|19933.93
05:57:20|19933.93
05:57:22|19933.93
05:57:23|19933.93
05:57:23|19933.93
05:57:25|19933.93
05:57:26|19933.93
05:57:27|19933.93
05:57:28|19933.93
05:57:29|19933.93
05:57:30|19940.
05:57:30|19940.
05:57:32|19940.
05:57:33|19940.
05:57:33|19940.
05:57:34|19940.
05:57:36|19940.
05:57:36|19940.94
05:57:38|19940.94
05:57:39|19940.94
05:57:39|19940.94
05:57:41|19940.94
05:57:41|19940.94
05:57:43|19940.94
05:57:44|19940.94
05:57:45|19940.94
05:57:46|19940.94
05:57:47|19940.94
05:57:48|19940.94
05:57:49|19940.94
05:57:50|19940.94
05:57:51|19940.94
05:57:52|19940.94
05:57:53|19940.94
05:57:55|19940.94
05:57:55|19940.94
05:57:56|19940.94
05:57:58|19940.94
05:57:59|19940.94
05:58:00|19940.94
05:58:02|19932.47
05:58:02|19933.16
05:58:04|19933.24
05:58:05|19933.24
05:58:06|19933.24
05:58:07|19933.24
05:58:08|19933.24
05:58:09|19933.24
05:58:09|19933.24
05:58:11|19933.24
05:58:11|19933.24
05:58:12|19933.24
05:58:14|19933.24
05:58:15|19933.24
05:58:15|19933.24
05:58:16|19933.24
05:58:18|19933.24
05:58:19|19933.24
05:58:20|19933.24
05:58:21|19940.44
05:58:22|19940.44
05:58:24|19940.44
05:58:24|19940.44
05:58:25|19940.44
05:58:26|19940.44
05:58:27|19940.44
05:58:28|19940.44
05:58:29|19940.44
05:58:30|19940.44
05:58:32|19940.44
05:58:33|19940.44
05:58:34|19940.44
05:58:35|19940.44
05:58:36|19940.44
05:58:37|19940.44
05:58:37|19940.44
05:58:38|19940.44
05:58:40|19940.44
05:58:40|19940.44
05:58:42|19940.44
05:58:43|19940.44
05:58:44|19940.44
05:58:45|19940.44
05:58:46|19940.44
05:58:47|19933.78
05:58:48|19933.78
05:58:49|19933.78
05:58:50|19933.78
05:58:50|19933.78
05:58:51|19933.78
05:58:53|19933.78
05:58:54|19934.99
05:58:56|19934.99
05:58:56|19934.99
05:58:58|19934.99
05:58:59|19934.99
05:59:00|19934.99
05:59:01|19934.99
05:59:02|19933.78
05:59:04|19936.61
05:59:05|19936.61
05:59:06|19936.61
05:59:07|19936.61
05:59:08|19936.61
05:59:09|19936.61
05:59:10|19936.61
05:59:12|19932.38
05:59:12|19932.38
05:59:13|19932.38
05:59:14|19932.38
05:59:15|19932.38
05:59:17|19932.38
05:59:18|19932.38
05:59:19|19932.38
05:59:20|19932.38
05:59:21|19932.38
05:59:22|19932.38
05:59:23|19938.22
05:59:24|19937.91
05:59:25|19937.91
05:59:26|19937.91
05:59:27|19938.69
05:59:28|19943.74
05:59:29|19943.74
05:59:30|19943.74
05:59:31|19943.74
05:59:31|19943.74
05:59:33|19938.36
05:59:34|19938.36
05:59:35|19938.36
05:59:36|19938.36
05:59:37|19936.85
05:59:37|19936.85
05:59:40|19936.85
05:59:40|19936.85
05:59:41|19940.72
05:59:42|19940.04
05:59:44|19940.04
05:59:45|19940.04
05:59:46|19940.04
05:59:47|19940.04
05:59:48|19940.04
05:59:49|19940.04
05:59:50|19943.45
05:59:51|19943.45
05:59:52|19943.45
05:59:53|19943.45
05:59:54|19943.45
05:59:55|19943.45
05:59:57|19940.05
05:59:58|19940.05
05:59:59|19940.05
06:00:01|19940.05
06:00:02|19938.4
06:00:03|19938.4
06:00:03|19938.4
06:00:05|19926.43
06:00:06|19928.43
06:00:07|19928.43
06:00:09|19930.06
06:00:09|19930.06
06:00:11|19930.24
06:00:12|19930.24
06:00:14|19930.24
06:00:14|19930.24
06:00:15|19930.24
06:00:17|19936.04
06:00:17|19936.04
06:00:18|19936.04
06:00:20|19936.04
06:00:20|19936.04
06:00:21|19944.93
06:00:23|19948.3
06:00:23|19948.3
06:00:25|19948.3
06:00:26|19937.89
06:00:27|19937.89
06:00:28|19934.71
06:00:29|19934.71
06:00:30|19934.71
06:00:31|19937.12
06:00:32|19937.12
06:00:33|19937.12
06:00:34|19937.12
06:00:35|19937.12
06:00:36|19936.31
06:00:37|19933.89
06:00:38|19933.89
06:00:39|19933.89
06:00:40|19933.89
06:00:41|19933.89
06:00:42|19939.23
06:00:43|19939.23
06:00:44|19939.23
06:00:45|19939.61
06:00:46|19939.61
06:00:47|19939.61
06:00:48|19943.
06:00:49|19940.38
06:00:50|19943.46
06:00:51|19946.31
06:00:52|19946.31
06:00:53|19941.38
06:00:54|19941.38
06:00:55|19941.38
06:00:56|19940.06
06:00:58|19940.06
06:00:59|19943.84
06:01:00|19943.84
06:01:01|19944.09
06:01:02|19944.39
06:01:03|19940.4
06:01:04|19940.4
06:01:05|19938.45
06:01:06|19938.45
06:01:07|19938.45
06:01:08|19938.45
06:01:09|19938.45
06:01:10|19938.45
06:01:11|19937.62
06:01:12|19937.37
06:01:13|19933.45
06:01:14|19933.45
06:01:15|19933.45
06:01:16|19933.45
06:01:17|19933.45
06:01:18|19933.45
06:01:19|19931.71
06:01:21|19925.44
06:01:22|19925.44
06:01:22|19924.1
06:01:24|19924.1
06:01:25|19924.1
06:01:26|19924.1
06:01:27|19924.1
06:01:28|19924.1
06:01:29|19924.1
06:01:29|19924.1
06:01:31|19924.1
06:01:32|19924.1
06:01:33|19924.1
06:01:34|19924.1
06:01:35|19924.1
06:01:36|19924.1
06:01:37|19924.1
06:01:38|19924.1
06:01:38|19924.1
06:01:40|19924.1
06:01:42|19921.87
06:01:42|19923.
06:01:44|19923.
06:01:45|19923.
06:01:45|19923.
06:01:47|19923.
06:01:48|19925.7
06:01:49|19925.7
06:01:50|19925.7
06:01:51|19925.7
06:01:51|19925.7
06:01:53|19925.7
06:01:53|19925.7
06:01:55|19926.01
06:01:55|19926.01
06:01:57|19925.94
06:01:57|19927.04
06:02:00|19927.04
06:02:00|19927.04
06:02:01|19927.04
06:02:03|19925.59
06:02:05|19925.59
06:02:06|19925.59
06:02:08|19928.15
06:02:09|19930.28
06:02:10|19930.25
06:02:11|19931.99
06:02:11|19937.59
06:02:13|19931.39
06:02:14|19940.84
06:02:15|19940.84
06:02:16|19940.84
06:02:17|19940.84
06:02:18|19940.24
06:02:20|19940.24
06:02:21|19933.36
06:02:23|19933.36
06:02:23|19933.36
06:02:24|19933.36
06:02:25|19933.36
06:02:26|19933.36
06:02:27|19933.36
06:02:28|19933.36
06:02:30|19933.36
06:02:31|19933.36
06:02:32|19935.43
06:02:33|19935.43
06:02:34|19935.43
06:02:35|19935.43
06:02:36|19935.43
06:02:37|19932.37
06:02:39|19934.6
06:02:39|19934.6
06:02:40|19934.6
06:02:41|19934.6
06:02:42|19934.6
06:02:43|19934.6
06:02:44|19934.6
06:02:45|19934.6
06:02:46|19933.21
06:02:47|19933.21
06:02:48|19933.21
06:02:49|19933.21
06:02:50|19933.21
06:02:52|19932.9
06:02:52|19932.9
06:02:54|19932.9
06:02:55|19932.9
06:02:56|19932.9
06:02:57|19931.92
06:02:58|19931.92
06:03:00|19931.17
06:03:00|19934.48
06:03:03|19936.35
06:03:04|19934.11
06:03:05|19934.11
06:03:06|19934.11
06:03:07|19934.11
06:03:09|19934.3
06:03:09|19934.3
06:03:10|19934.3
06:03:11|19937.2
06:03:12|19937.2
06:03:14|19937.2
06:03:14|19939.04
06:03:15|19939.04
06:03:16|19939.04
06:03:18|19939.04
06:03:19|19939.04
06:03:20|19938.65
06:03:21|19934.74
06:03:22|19938.41
06:03:23|19936.9
06:03:24|19936.9
06:03:25|19934.13
06:03:27|19934.13
06:03:28|19934.13
06:03:29|19934.13
06:03:30|19935.61
06:03:31|19934.6
06:03:31|19934.6
06:03:33|19935.28
06:03:34|19935.28
06:03:35|19935.28
06:03:35|19935.28
06:03:37|19935.28
06:03:38|19935.28
06:03:39|19935.28
06:03:40|19935.42
06:03:41|19934.91
06:03:42|19934.91
06:03:43|19934.91
06:03:44|19937.33
06:03:46|19937.33
06:03:46|19937.33
06:03:47|19937.33
06:03:48|19937.33
06:03:49|19937.33
06:03:50|19937.33
06:03:51|19937.33
06:03:52|19937.33
06:03:53|19937.33
06:03:54|19937.33
06:03:55|19937.33
06:03:56|19939.04
06:03:57|19939.04
06:03:58|19944.72
06:03:59|19942.55
06:04:00|19942.55
06:04:01|19942.55
06:04:02|19942.55
06:04:03|19942.55
06:04:04|19942.55
06:04:05|19942.55
06:04:06|19942.55
06:04:08|19942.21
06:04:08|19940.22
06:04:10|19940.22
06:04:11|19940.22
06:04:13|19940.22
06:04:13|19940.22
06:04:14|19940.22
06:04:16|19940.37
06:04:16|19940.37
06:04:18|19940.37
06:04:18|19940.37
06:04:20|19940.37
06:04:22|19946.74
06:04:22|19946.74
06:04:23|19946.14
06:04:24|19946.14
06:04:25|19946.14
06:04:26|19946.14
06:04:27|19946.14
06:04:28|19946.14
06:04:29|19946.14
06:04:30|19946.14
06:04:31|19947.82
06:04:32|19947.69
06:04:33|19947.69
06:04:35|19947.69
06:04:35|19947.69
06:04:36|19950.
06:04:37|19950.99
06:04:38|19950.99
06:04:39|19950.99
06:04:41|19950.99
06:04:41|19953.3
06:04:43|19953.3
06:04:43|19956.59
06:04:46|19953.15
06:04:46|19953.15
06:04:48|19953.15
06:04:48|19953.15
06:04:50|19956.51
06:04:51|19956.51
06:04:51|19956.51
06:04:52|19956.51
06:04:54|19956.51
06:04:54|19955.97
06:04:56|19955.96
06:04:56|19955.02
06:04:58|19955.02
06:04:59|19955.02
06:04:59|19955.02
06:05:01|19961.58
06:05:03|19961.58
06:05:03|19971.47
06:05:05|19971.47
06:05:06|19963.59
06:05:07|19963.59
06:05:08|19963.59
06:05:09|19961.51
06:05:10|19963.83
06:05:11|19963.83
06:05:12|19963.77
06:05:13|19962.44
06:05:14|19961.96
06:05:15|19958.1
06:05:15|19958.1
06:05:17|19958.1
06:05:19|19961.85
06:05:19|19961.85
06:05:20|19962.24
06:05:21|19962.24
06:05:22|19962.24
06:05:24|19962.35
06:05:25|19962.35
06:05:26|19957.63
06:05:27|19957.87
06:05:28|19956.88
06:05:29|19956.88
06:05:30|19956.88
06:05:31|19956.88
06:05:32|19956.88
06:05:33|19965.05
06:05:34|19965.05
06:05:34|19965.05
06:05:36|19966.55
06:05:37|19963.61
06:05:38|19964.56
06:05:39|19964.56
06:05:40|19964.56
06:05:41|19968.01
06:05:42|19968.01
06:05:43|19970.64
06:05:44|19970.64
06:05:45|19970.64
06:05:46|19971.44
06:05:47|19971.07
06:05:48|19971.02
06:05:49|19971.65
06:05:50|19973.39
06:05:51|19973.87
06:05:52|19975.14
06:05:53|19974.9
06:05:54|19974.9
06:05:55|19971.55
06:05:56|19971.55
06:05:57|19970.88
06:05:58|19970.88
06:05:59|19970.88
06:06:00|19970.88
06:06:01|19970.88
06:06:03|19970.88
06:06:03|19970.88
06:06:05|19970.88
06:06:06|19970.28
06:06:07|19969.56
06:06:08|19969.56
06:06:09|19970.
06:06:11|19970.
06:06:11|19970.
06:06:12|19968.26
06:06:14|19962.58
06:06:15|19962.58
06:06:16|19958.62
06:06:17|19958.62
06:06:18|19958.62
06:06:19|19960.78
06:06:21|19957.75
06:06:21|19957.75
06:06:22|19957.75
06:06:24|19956.97
06:06:25|19957.44
06:06:25|19957.44
06:06:27|19957.44
06:06:27|19957.44
06:06:29|19957.44
06:06:29|19957.44
06:06:30|19960.04
06:06:31|19961.19
06:06:32|19961.19
06:06:33|19960.83
06:06:34|19960.83
06:06:36|19960.83
06:06:36|19960.83
06:06:37|19960.83
06:06:39|19960.83
06:06:39|19963.96
06:06:40|19963.96
06:06:41|19963.96
06:06:42|19963.96
06:06:44|19963.96
06:06:45|19963.96
06:06:45|19960.62
06:06:47|19960.62
06:06:47|19960.62
06:06:49|19960.62
06:06:49|19960.62
06:06:51|19960.62
06:06:52|19960.62
06:06:52|19961.38
06:06:54|19961.38
06:06:54|19960.91
06:06:56|19960.91
06:06:57|19960.91
06:06:58|19960.91
06:06:59|19961.19
06:07:00|19961.19
06:07:01|19961.19
06:07:02|19961.19
06:07:04|19961.19
06:07:04|19961.19
06:07:05|19961.19
06:07:07|19961.19
06:07:07|19961.19
06:07:08|19961.19
06:07:10|19961.19
06:07:11|19961.19
06:07:13|19961.19
06:07:15|19961.19
06:07:15|19961.19
06:07:16|19961.19
06:07:17|19961.19
06:07:18|19958.78
06:07:20|19958.78
06:07:22|19962.57
06:07:22|19956.94
06:07:24|19956.34
06:07:26|19956.34
06:07:26|19956.34
06:07:27|19956.34
06:07:28|19956.34
06:07:29|19956.34
06:07:30|19956.34
06:07:31|19956.34
06:07:32|19956.34
06:07:34|19956.34
06:07:35|19956.34
06:07:35|19956.34
06:07:37|19956.34
06:07:37|19956.34
06:07:39|19956.2
06:07:40|19956.2
06:07:41|19956.2
06:07:42|19956.2
06:07:43|19956.2
06:07:44|19956.2
06:07:45|19957.93
06:07:46|19957.93
06:07:47|19957.93
06:07:49|19955.39
06:07:49|19955.39
06:07:50|19955.39
06:07:51|19955.39
06:07:52|19955.39
06:07:53|19953.6
06:07:54|19953.6
06:07:55|19953.6
06:07:56|19953.6
06:07:57|19953.6
06:07:58|19953.6
06:07:59|19955.91
06:08:00|19956.05
06:08:01|19956.05
06:08:02|19956.05
06:08:04|19956.05
06:08:06|19956.05
06:08:07|19956.05
06:08:07|19958.28
06:08:09|19956.05
06:08:10|19956.05
06:08:12|19956.91
06:08:13|19960.71
06:08:14|19960.71
06:08:15|19960.71
06:08:16|19960.71
06:08:18|19959.02
06:08:18|19955.73
06:08:20|19955.73
06:08:20|19955.73
06:08:21|19951.62
06:08:22|19954.98
06:08:24|19954.98
06:08:24|19954.98
06:08:26|19954.98
06:08:27|19955.54
06:08:28|19956.13
06:08:29|19956.13
06:08:30|19956.13
06:08:30|19956.13
06:08:31|19956.13
06:08:33|19956.13
06:08:33|19956.13
06:08:34|19956.13
06:08:36|19956.13
06:08:37|19956.13
06:08:37|19954.89
06:08:38|19952.91
06:08:40|19952.91
06:08:41|19952.91
06:08:42|19950.69
06:08:43|19950.69
06:08:44|19950.69
06:08:46|19950.87
06:08:46|19950.87
06:08:47|19949.69
06:08:48|19949.69
06:08:49|19949.69
06:08:50|19949.69
06:08:51|19949.69
06:08:52|19949.69
06:08:53|19949.69
06:08:54|19949.69
06:08:55|19949.69
06:08:56|19950.35
06:08:57|19950.35
06:08:58|19950.35
06:08:59|19950.35
06:09:00|19950.37
06:09:01|19951.04
06:09:03|19953.82
06:09:03|19953.82
06:09:04|19953.82
06:09:06|19953.82
06:09:08|19953.82
06:09:09|19953.82
06:09:09|19953.82
06:09:10|19960.
06:09:11|19960.
06:09:13|19960.6
06:09:14|19960.6
06:09:15|19960.6
06:09:17|19957.06
06:09:17|19957.06
06:09:19|19957.06
06:09:20|19957.06
06:09:20|19957.06
06:09:22|19957.06
06:09:23|19957.06
06:09:24|19957.06
06:09:25|19957.06
06:09:26|19957.06
06:09:27|19962.77
06:09:27|19962.77
06:09:29|19957.39
06:09:30|19953.61
06:09:31|19951.21
06:09:32|19951.21
06:09:34|19951.21
06:09:34|19951.21
06:09:35|19951.21
06:09:36|19951.21
06:09:37|19951.21
06:09:38|19951.21
06:09:39|19957.62
06:09:40|19957.62
06:09:41|19957.62
06:09:42|19957.62
06:09:43|19957.62
06:09:45|19957.62
06:09:46|19957.62
06:09:47|19957.62
06:09:48|19958.7
06:09:49|19958.7
06:09:50|19958.7
06:09:51|19957.64
06:09:52|19957.31
06:09:53|19957.31
06:09:54|19957.31
06:09:55|19957.31
06:09:56|19957.31
06:09:57|19957.31
06:09:58|19957.31
06:09:59|19954.52
06:10:03|19954.52
06:10:03|19957.21
06:10:04|19957.21
06:10:06|19956.61
06:10:08|19956.61
06:10:08|19956.61
06:10:09|19956.61
06:10:10|19956.61
06:10:11|19956.61
06:10:13|19953.33
06:10:15|19953.33
06:10:16|19953.33
06:10:17|19953.33
06:10:18|19953.33
06:10:19|19953.33
06:10:20|19953.33
06:10:21|19956.62
06:10:23|19956.62
06:10:23|19956.76
06:10:24|19956.76
06:10:25|19956.76
06:10:27|19956.76
06:10:28|19956.76
06:10:29|19956.76
06:10:30|19960.98
06:10:30|19960.98
06:10:32|19960.98
06:10:33|19962.55
06:10:34|19964.84
06:10:35|19964.84
06:10:36|19964.84
06:10:36|19964.84
06:10:38|19964.84
06:10:39|19964.84
06:10:40|19964.84
06:10:41|19964.84
06:10:41|19964.84
06:10:42|19966.1
06:10:43|19970.52
06:10:44|19970.52
06:10:46|19970.52
06:10:47|19970.52
06:10:47|19970.52
06:10:48|19970.52
06:10:50|19970.52
06:10:51|19971.87
06:10:51|19971.87
06:10:53|19972.07
06:10:54|19964.63
06:10:55|19971.42
06:10:55|19971.42
06:10:57|19968.9
06:10:57|19968.9
06:10:59|19973.29
06:10:59|19973.29
06:11:01|19973.29
06:11:01|19967.68
06:11:02|19965.84
06:11:04|19965.84
06:11:05|19962.74
06:11:06|19961.99
06:11:06|19961.99
06:11:09|19961.99
06:11:09|19961.99
06:11:10|19965.19
06:11:11|19965.19
06:11:12|19960.99
06:11:13|19960.99
06:11:15|19967.95
06:11:16|19967.95
06:11:17|19967.95
06:11:18|19962.99
06:11:19|19962.99
06:11:20|19962.07
06:11:21|19962.07
06:11:22|19960.
06:11:24|19958.48
06:11:25|19958.6
06:11:26|19963.29
06:11:27|19955.69
06:11:28|19958.32
06:11:29|19958.32
06:11:30|19958.32
06:11:31|19958.32
06:11:32|19958.32
06:11:33|19958.32
06:11:34|19958.32
06:11:35|19958.32
06:11:36|19958.32
06:11:37|19958.32
06:11:38|19958.32
06:11:39|19957.03
06:11:40|19954.09
06:11:41|19954.09
06:11:42|19954.09
06:11:43|19958.3
06:11:44|19957.03
06:11:45|19961.33
06:11:46|19958.36
06:11:47|19956.83
06:11:48|19956.81
06:11:49|19954.82
06:11:50|19954.8
06:11:51|19954.8
06:11:52|19954.8
06:11:53|19954.8
06:11:54|19954.8
06:11:56|19954.8
06:11:57|19954.8
06:11:58|19954.8
06:11:59|19954.8
06:12:01|19954.8
06:12:01|19958.93
06:12:02|19962.3
06:12:04|19965.45
06:12:05|19965.45
06:12:06|19965.45
06:12:07|19965.44
06:12:09|19961.77
06:12:10|19962.46
06:12:11|19966.04
06:12:12|19966.04
06:12:13|19966.04
06:12:14|19957.94
06:12:15|19957.94
06:12:16|19958.65
06:12:17|19958.65
06:12:19|19961.85
06:12:20|19961.85
06:12:21|19954.54
06:12:22|19954.54
06:12:23|19954.54
06:12:24|19954.54
06:12:25|19954.54
06:12:26|19954.54
06:12:28|19954.54
06:12:28|19954.54
06:12:29|19954.54
06:12:31|19954.54
06:12:31|19953.36
06:12:32|19953.36
06:12:34|19953.36
06:12:34|19953.36
06:12:36|19957.75
06:12:36|19957.75
06:12:38|19960.8
06:12:39|19960.8
06:12:39|19960.8
06:12:40|19961.4
06:12:41|19959.8
06:12:43|19959.8
06:12:44|19958.82
06:12:45|19958.82
06:12:46|19958.82
06:12:47|19958.82
06:12:48|19958.82
06:12:49|19958.82
06:12:51|19960.36
06:12:52|19960.36
06:12:53|19956.09
06:12:53|19956.09
06:12:55|19956.09
06:12:56|19956.09
06:12:56|19955.25
06:12:58|19955.25
06:12:58|19955.25
06:12:59|19954.
06:13:01|19954.
06:13:02|19958.77
06:13:02|19958.77
06:13:04|19961.79
06:13:05|19961.79
06:13:05|19961.79
06:13:06|19961.79
06:13:08|19961.79
06:13:10|19961.79
06:13:11|19957.81
06:13:12|19957.92
06:13:14|19957.92
06:13:15|19957.92
06:13:17|19957.92
06:13:18|19957.92
06:13:19|19957.92
06:13:20|19957.92
06:13:21|19957.92
06:13:22|19957.92
06:13:24|19954.84
06:13:24|19950.3
06:13:27|19954.
06:13:28|19955.5
06:13:28|19955.5
06:13:29|19955.5
06:13:31|19955.5
06:13:31|19955.5
06:13:33|19955.5
06:13:34|19955.5
06:13:34|19955.45
06:13:36|19949.35
06:13:37|19949.22
06:13:38|19949.2
06:13:39|19955.25
06:13:40|19955.25
06:13:40|19955.59
06:13:42|19954.33
06:13:43|19954.33
06:13:44|19954.33
06:13:44|19954.33
06:13:46|19954.33
06:13:47|19951.99
06:13:47|19951.99
06:13:48|19953.19
06:13:49|19953.19
06:13:51|19953.19
06:13:52|19955.59
06:13:52|19955.59
06:13:53|19955.59
06:13:55|19955.59
06:13:55|19953.84
06:13:56|19956.01
06:13:57|19956.01
06:13:59|19956.01
06:14:00|19956.01
06:14:01|19955.82
06:14:02|19957.01
06:14:03|19957.01
06:14:05|19957.01
06:14:06|19957.01
06:14:07|19960.
06:14:08|19960.
06:14:09|19960.
06:14:10|19960.
06:14:12|19959.4
06:14:12|19959.4
06:14:14|19959.4
06:14:15|19959.4
06:14:16|19959.4
06:14:17|19959.4
06:14:18|19959.4
06:14:19|19959.4
06:14:21|19959.4
06:14:22|19959.4
06:14:24|19959.4
06:14:24|19959.4
06:14:25|19959.4
06:14:27|19959.4
06:14:28|19959.4
06:14:29|19959.4
06:14:30|19959.4
06:14:32|19959.4
06:14:33|19959.4
06:14:33|19959.4
06:14:34|19959.4
06:14:36|19959.4
06:14:36|19959.4
06:14:37|19959.4
06:14:38|19959.4
06:14:39|19959.4
06:14:41|19959.4
06:14:41|19959.4
06:14:43|19959.4
06:14:44|19959.4
06:14:45|19959.4
06:14:46|19959.4
06:14:47|19959.4
06:14:48|19963.44
06:14:49|19963.44
06:14:50|19963.44
06:14:51|19963.44
06:14:52|19963.44
06:14:53|19965.64
06:14:54|19965.46
06:14:55|19965.46
06:14:56|19965.46
06:14:57|19965.46
06:14:58|19965.46
06:14:59|19965.46
06:15:00|19965.46
06:15:01|19965.46
06:15:02|19965.7
06:15:03|19965.7
06:15:05|19965.7
06:15:05|19965.7
06:15:06|19965.7
06:15:07|19965.7
06:15:08|19965.7
06:15:09|19965.7
06:15:11|19965.7
06:15:13|19959.04
06:15:14|19964.58
06:15:15|19964.58
06:15:16|19964.58
06:15:16|19964.58
06:15:19|19964.58
06:15:19|19964.58
06:15:20|19964.58
06:15:21|19964.58
06:15:22|19964.58
06:15:23|19964.58
06:15:24|19964.58
06:15:25|19962.07
06:15:27|19962.03
06:15:27|19962.03
06:15:28|19962.03
06:15:29|19962.03
06:15:30|19961.66
06:15:31|19961.66
06:15:32|19961.66
06:15:33|19961.76
06:15:34|19958.12
06:15:35|19957.24
06:15:37|19962.07
06:15:38|19962.07
06:15:39|19962.07
06:15:40|19962.73
06:15:41|19962.73
06:15:43|19962.73
06:15:43|19962.73
06:15:44|19962.73
06:15:45|19962.73
06:15:46|19962.73
06:15:47|19958.84
06:15:48|19958.72
06:15:49|19958.72
06:15:50|19958.72
06:15:51|19955.33
06:15:53|19955.33
06:15:53|19954.57
06:15:54|19954.04
06:15:55|19954.04
06:15:58|19954.04
06:15:59|19954.04
06:16:00|19954.04
06:16:01|19954.04
06:16:02|19954.04
06:16:03|19954.04
06:16:04|19954.04
06:16:05|19956.
06:16:06|19954.73
06:16:07|19954.73
06:16:08|19954.73
06:16:09|19953.44
06:16:10|19953.44
06:16:11|19953.44
06:16:13|19953.44
06:16:14|19954.08
06:16:15|19955.87
06:16:16|19954.09
06:16:17|19954.09
06:16:19|19954.09
06:16:20|19954.09
06:16:21|19951.64
06:16:21|19951.64
06:16:23|19953.5
06:16:24|19949.85
06:16:24|19949.85
06:16:25|19948.63
06:16:27|19948.63
06:16:28|19948.63
06:16:29|19948.63
06:16:30|19946.96
06:16:31|19946.96
06:16:33|19946.96
06:16:33|19946.96
06:16:34|19946.96
06:16:35|19946.96
06:16:36|19946.96
06:16:38|19943.81
06:16:38|19948.47
06:16:40|19943.03
06:16:40|19943.03
06:16:42|19943.03
06:16:43|19948.96
06:16:44|19948.96
06:16:45|19948.96
06:16:46|19948.96
06:16:48|19947.38
06:16:48|19947.38
06:16:50|19947.38
06:16:51|19947.38
06:16:51|19947.38
06:16:52|19947.38
06:16:54|19947.38
06:16:55|19947.38
06:16:56|19947.38
06:16:57|19947.38
06:16:58|19947.38
06:16:59|19947.38
06:17:00|19947.34
06:17:02|19948.31
06:17:02|19948.31
06:17:04|19948.31
06:17:05|19951.65
06:17:06|19951.65
06:17:07|19951.65
06:17:08|19951.65
06:17:08|19952.46
06:17:10|19952.46
06:17:11|19952.46
06:17:11|19952.46
06:17:12|19952.46
06:17:13|19952.46
06:17:15|19952.46
06:17:16|19952.46
06:17:18|19951.41
06:17:19|19951.41
06:17:20|19951.41
06:17:21|19951.41
06:17:22|19951.41
06:17:23|19951.41
06:17:24|19951.41
06:17:25|19951.41
06:17:26|19954.15
06:17:27|19954.15
06:17:28|19955.39
06:17:29|19955.39
06:17:30|19955.39
06:17:32|19955.39
06:17:33|19955.39
06:17:33|19955.39
06:17:34|19955.39
06:17:36|19955.39
06:17:37|19955.39
06:17:38|19955.39
06:17:39|19953.25
06:17:39|19952.38
06:17:41|19952.38
06:17:41|19952.38
06:17:42|19952.38
06:17:44|19956.11
06:17:45|19957.2
06:17:45|19961.35
06:17:46|19961.35
06:17:48|19958.31
06:17:49|19958.31
06:17:50|19958.31
06:17:51|19958.31
06:17:52|19958.31
06:17:53|19958.31
06:17:54|19958.31
06:17:55|19958.31
06:17:56|19958.31
06:17:57|19958.31
06:17:58|19958.31
06:17:59|19958.31
06:18:00|19958.31
06:18:01|19958.31
06:18:03|19958.31
06:18:04|19958.31
06:18:05|19958.31
06:18:05|19958.31
06:18:07|19956.66
06:18:08|19956.66
06:18:08|19959.26
06:18:09|19959.26
06:18:10|19959.26
06:18:11|19959.26
06:18:13|19959.26
06:18:14|19964.22
06:18:16|19964.22
06:18:16|19964.22
06:18:18|19964.22
06:18:19|19959.05
06:18:20|19959.05
06:18:22|19959.05
06:18:23|19959.05
06:18:23|19959.05
06:18:26|19959.05
06:18:27|19959.05
06:18:27|19959.05
06:18:28|19959.05
06:18:29|19959.05
06:18:30|19959.05
06:18:32|19959.05
06:18:32|19959.05
06:18:33|19958.31
06:18:34|19958.31
06:18:35|19958.31
06:18:37|19958.31
06:18:38|19958.31
06:18:39|19958.31
06:18:39|19959.42
06:18:41|19959.61
06:18:41|19961.29
06:18:43|19961.29
06:18:43|19961.35
06:18:45|19961.35
06:18:46|19961.35
06:18:46|19959.46
06:18:48|19959.46
06:18:49|19959.46
06:18:49|19959.46
06:18:50|19959.46
06:18:52|19957.96
06:18:53|19957.96
06:18:54|19960.33
06:18:55|19961.82
06:18:56|19961.82
06:18:57|19961.82
06:18:58|19958.
06:18:59|19958.
06:19:00|19957.13
06:19:01|19957.13
06:19:02|19959.32
06:19:03|19959.32
06:19:04|19960.
06:19:05|19957.05
06:19:06|19960.16
06:19:07|19960.16
06:19:08|19959.75
06:19:09|19959.75
06:19:10|19959.75
06:19:11|19959.75
06:19:12|19959.75
06:19:13|19957.17
06:19:14|19958.58
06:19:16|19958.53
06:19:16|19958.55
06:19:17|19957.11
06:19:18|19957.11
06:19:19|19957.11
06:19:21|19957.11
06:19:23|19957.11
06:19:24|19957.11
06:19:25|19958.49
06:19:26|19958.49
06:19:26|19958.49
06:19:27|19960.28
06:19:29|19960.33
06:19:30|19960.33
06:19:31|19961.47
06:19:32|19961.47
06:19:33|19961.41
06:19:34|19961.41
06:19:35|19961.41
06:19:36|19961.41
06:19:37|19962.29
06:19:38|19962.29
06:19:39|19959.74
06:19:40|19959.88
06:19:41|19959.88
06:19:42|19959.88
06:19:43|19959.88
06:19:44|19960.14
06:19:45|19960.14
06:19:46|19959.84
06:19:47|19960.33
06:19:48|19960.33
06:19:49|19960.33
06:19:50|19962.93
06:19:51|19962.93
06:19:52|19962.93
06:19:53|19962.93
06:19:54|19962.93
06:19:55|19962.93
06:19:57|19962.93
06:19:58|19962.93
06:19:59|19962.88
06:20:00|19962.88
06:20:01|19962.77
06:20:02|19960.68
06:20:04|19963.37
06:20:05|19962.08
06:20:05|19962.08
06:20:07|19962.08
06:20:07|19962.08
06:20:09|19964.46
06:20:09|19964.46
06:20:10|19964.46
06:20:11|19964.46
06:20:13|19964.46
06:20:14|19964.46
06:20:14|19964.46
06:20:16|19964.46
06:20:17|19964.46
06:20:19|19964.46
06:20:20|19964.46
06:20:21|19964.46
06:20:23|19964.46
06:20:23|19964.46
06:20:24|19964.46
06:20:26|19964.46
06:20:26|19964.46
06:20:27|19964.46
06:20:29|19964.46
06:20:30|19964.46
06:20:31|19964.46
06:20:32|19964.46
06:20:33|19964.46
06:20:34|19964.46
06:20:35|19964.46
06:20:36|19964.46
06:20:37|19964.46
06:20:38|19964.46
06:20:40|19964.45
06:20:41|19964.45
06:20:42|19964.45
06:20:43|19965.3
06:20:44|19965.3
06:20:45|19964.92
06:20:46|19964.92
06:20:47|19964.92
06:20:48|19964.92
06:20:49|19964.92
06:20:50|19964.92
06:20:51|19964.92
06:20:52|19958.81
06:20:53|19958.81
06:20:54|19958.81
06:20:55|19958.81
06:20:57|19958.81
06:20:57|19964.62
06:20:59|19964.62
06:21:00|19964.62
06:21:01|19960.84
06:21:02|19960.84
06:21:03|19960.84
06:21:04|19960.84
06:21:05|19960.84
06:21:06|19960.84
06:21:07|19960.84
06:21:09|19960.84
06:21:10|19960.84
06:21:11|19960.84
06:21:11|19960.84
06:21:12|19960.84
06:21:14|19960.84
06:21:15|19957.51
06:21:16|19960.31
06:21:17|19960.31
06:21:19|19962.69
06:21:20|19962.69
06:21:21|19963.91
06:21:22|19962.2
06:21:23|19957.52
06:21:24|19957.52
06:21:26|19957.51
06:21:26|19957.51
06:21:27|19957.51
06:21:28|19961.27
06:21:29|19961.27
06:21:30|19962.21
06:21:31|19964.23
06:21:32|19964.23
06:21:33|19964.23
06:21:34|19964.23
06:21:35|19964.23
06:21:36|19964.23
06:21:37|19964.23
06:21:38|19964.23
06:21:39|19964.23
06:21:40|19964.23
06:21:41|19964.23
06:21:42|19964.23
06:21:43|19964.23
06:21:44|19964.23
06:21:45|19964.23
06:21:46|19964.23
06:21:48|19957.56
06:21:49|19957.56
06:21:49|19957.56
06:21:50|19960.19
06:21:51|19960.19
06:21:53|19960.19
06:21:53|19960.19
06:21:54|19960.19
06:21:55|19960.19
06:21:56|19960.19
06:21:58|19960.19
06:21:58|19960.19
06:22:00|19959.97
06:22:00|19962.48
06:22:02|19964.73
06:22:03|19964.73
06:22:04|19964.73
06:22:05|19964.73
06:22:06|19962.24
06:22:07|19963.27
06:22:08|19963.27
06:22:09|19963.27
06:22:10|19963.27
06:22:12|19963.27
06:22:13|19963.15
06:22:14|19963.96
06:22:15|19963.96
06:22:16|19963.96
06:22:17|19963.96
06:22:18|19963.96
06:22:20|19963.96
06:22:20|19963.96
06:22:22|19963.96
06:22:23|19963.96
06:22:24|19963.96
06:22:25|19962.17
06:22:26|19962.77
06:22:26|19962.77
06:22:28|19962.77
06:22:29|19962.77
06:22:29|19962.77
06:22:31|19963.2
06:22:32|19963.2
06:22:33|19963.2
06:22:34|19963.2
06:22:35|19963.2
06:22:37|19963.2
06:22:37|19964.18
06:22:38|19964.18
06:22:39|19964.18
06:22:40|19964.18
06:22:41|19964.18
06:22:42|19964.18
06:22:43|19962.91
06:22:44|19962.91
06:22:45|19962.91
06:22:47|19959.84
06:22:48|19959.84
06:22:49|19959.84
06:22:50|19964.66
06:22:51|19964.66
06:22:52|19964.16
06:22:53|19965.3
06:22:54|19965.3
06:22:55|19960.84
06:22:56|19960.84
06:22:57|19963.91
06:22:58|19962.25
06:22:59|19962.25
06:23:00|19960.16
06:23:01|19960.16
06:23:02|19959.84
06:23:03|19959.84
06:23:04|19959.84
06:23:05|19963.2
06:23:06|19963.2
06:23:07|19961.02
06:23:08|19966.24
06:23:09|19966.24
06:23:10|19962.13
06:23:11|19962.13
06:23:12|19962.13
06:23:13|19963.08
06:23:14|19963.08
06:23:15|19963.08
06:23:16|19963.08
06:23:17|19963.28
06:23:18|19963.28
06:23:19|19963.28
06:23:20|19964.43
06:23:21|19964.43
06:23:23|19964.43
06:23:25|19965.25
06:23:26|19965.25
06:23:27|19965.25
06:23:28|19962.91
06:23:29|19964.66
06:23:30|19960.01
06:23:31|19960.01
06:23:32|19960.01
06:23:33|19960.01
06:23:34|19960.01
06:23:35|19960.01
06:23:37|19960.01
06:23:37|19960.01
06:23:38|19960.01
06:23:40|19960.01
06:23:40|19959.73
06:23:41|19959.73
06:23:43|19959.73
06:23:44|19959.73
06:23:45|19959.73
06:23:46|19959.73
06:23:47|19959.73
06:23:48|19959.73
06:23:49|19959.73
06:23:50|19959.73
06:23:51|19959.73
06:23:52|19959.73
06:23:53|19959.73
06:23:54|19959.73
06:23:55|19959.73
06:23:56|19956.24
06:23:58|19956.29
06:23:58|19956.29
06:23:59|19956.29
06:24:00|19956.29
06:24:01|19956.29
06:24:02|19956.29
06:24:03|19956.29
06:24:04|19956.29
06:24:05|19956.29
06:24:06|19956.29
06:24:07|19956.29
06:24:08|19956.29
06:24:09|19957.08
06:24:10|19957.1
06:24:11|19957.1
06:24:12|19957.1
06:24:13|19955.24
06:24:14|19955.24
06:24:15|19955.24
06:24:16|19955.24
06:24:17|19955.24
06:24:18|19961.36
06:24:19|19961.36
06:24:21|19961.36
06:24:23|19961.36
06:24:23|19961.36
06:24:24|19961.36
06:24:25|19961.36
06:24:27|19961.36
06:24:27|19961.36
06:24:28|19961.36
06:24:29|19961.36
06:24:30|19961.36
06:24:31|19961.36
06:24:33|19961.36
06:24:34|19961.36
06:24:35|19961.36
06:24:36|19961.36
06:24:37|19961.36
06:24:38|19961.36
06:24:39|19960.81
06:24:40|19960.09
06:24:41|19960.13
06:24:42|19960.13
06:24:43|19960.13
06:24:44|19959.62
06:24:45|19959.62
06:24:47|19959.62
06:24:48|19959.62
06:24:49|19959.62
06:24:50|19959.62
06:24:51|19959.62
06:24:52|19961.59
06:24:53|19961.59
06:24:55|19964.22
06:24:55|19964.22
06:24:56|19964.22
06:24:58|19964.22
06:24:59|19964.22
06:24:59|19964.22
06:25:01|19960.3
06:25:01|19960.3
06:25:02|19960.3
06:25:04|19960.3
06:25:05|19960.3
06:25:05|19962.17
06:25:07|19962.17
06:25:08|19962.17
06:25:08|19962.17
06:25:10|19962.17
06:25:11|19962.17
06:25:12|19962.17
06:25:13|19957.58
06:25:14|19957.58
06:25:16|19956.83
06:25:16|19956.83
06:25:18|19956.83
06:25:18|19956.83
06:25:20|19956.83
06:25:20|19955.74
06:25:23|19954.51
06:25:23|19953.42
06:25:24|19953.42
06:25:25|19953.42
06:25:27|19953.42
06:25:28|19953.42
06:25:29|19953.42
06:25:30|19956.16
06:25:31|19954.73
06:25:32|19955.27
06:25:33|19955.27
06:25:35|19955.27
06:25:35|19955.27
06:25:37|19955.27
06:25:38|19955.27
06:25:39|19956.49
06:25:40|19956.49
06:25:41|19954.09
06:25:42|19954.09
06:25:43|19954.09
06:25:44|19954.09
06:25:45|19954.2
06:25:46|19954.2
06:25:47|19954.2
06:25:48|19950.
06:25:49|19949.87
06:25:50|19949.87
06:25:51|19949.87
06:25:52|19949.87
06:25:53|19952.31
06:25:54|19952.67
06:25:55|19952.58
06:25:56|19952.63
06:25:57|19952.63
06:25:58|19952.63
06:25:59|19953.02
06:26:02|19953.02
06:26:02|19955.36
06:26:03|19953.08
06:26:04|19953.08
06:26:05|19952.74
06:26:06|19952.74
06:26:07|19950.01
06:26:08|19956.42
06:26:09|19956.42
06:26:10|19956.42
06:26:11|19956.42
06:26:12|19955.13
06:26:13|19954.13
06:26:14|19954.45
06:26:15|19955.9
06:26:16|19956.8
06:26:18|19956.8
06:26:18|19957.49
06:26:19|19960.
06:26:20|19960.
06:26:22|19960.
06:26:23|19960.
06:26:24|19956.56
06:26:26|19956.56
06:26:27|19956.56
06:26:27|19956.56
06:26:29|19956.56
06:26:30|19956.56
06:26:31|19956.56
06:26:32|19956.56
06:26:33|19956.4
06:26:34|19957.2
06:26:36|19957.2
06:26:36|19957.2
06:26:37|19955.93
06:26:38|19958.76
06:26:39|19956.41
06:26:41|19957.1
06:26:43|19957.1
06:26:44|19957.1
06:26:44|19957.1
06:26:46|19957.1
06:26:47|19957.1
06:26:48|19958.88
06:26:48|19958.88
06:26:50|19958.88
06:26:51|19957.85
06:26:52|19957.76
06:26:53|19957.76
06:26:54|19959.68
06:26:55|19959.68
06:26:56|19959.68
06:26:56|19964.52
06:26:57|19961.94
06:26:58|19961.94
06:26:59|19961.94
06:27:01|19961.94
06:27:02|19961.94
06:27:03|19961.94
06:27:04|19961.94
06:27:05|19956.47
06:27:06|19956.47
06:27:06|19956.47
06:27:08|19956.47
06:27:09|19956.47
06:27:09|19956.47
06:27:11|19956.47
06:27:12|19956.47
06:27:13|19956.47
06:27:14|19956.47
06:27:14|19956.47
06:27:16|19956.47
06:27:17|19956.47
06:27:18|19956.47
06:27:19|19956.47
06:27:20|19956.47
06:27:21|19956.47
06:27:22|19956.47
06:27:23|19956.47
06:27:23|19956.47
06:27:25|19956.47
06:27:27|19956.47
06:27:27|19956.47
06:27:28|19956.47
06:27:30|19956.47
06:27:31|19956.47
06:27:31|19956.47
06:27:34|19953.37
06:27:34|19950.99
06:27:35|19950.99
06:27:36|19950.99
06:27:37|19950.99
06:27:38|19950.99
06:27:39|19950.99
06:27:40|19954.06
06:27:41|19954.06
06:27:42|19954.06
06:27:43|19954.06
06:27:44|19958.12
06:27:45|19957.41
06:27:46|19954.84
06:27:47|19954.84
06:27:48|19954.84
06:27:49|19957.7
06:27:50|19957.7
06:27:51|19957.32
06:27:52|19957.32
06:27:53|19957.32
06:27:54|19957.32
06:27:55|19957.32
06:27:56|19957.32
06:27:57|19957.32
06:27:58|19957.32
06:27:59|19956.54
06:28:00|19960.
06:28:01|19960.
06:28:02|19956.93
06:28:04|19956.93
06:28:05|19956.93
06:28:06|19955.74
06:28:07|19955.74
06:28:08|19955.74
06:28:09|19955.74
06:28:10|19955.74
06:28:11|19955.74
06:28:12|19955.74
06:28:13|19955.74
06:28:14|19955.74
06:28:15|19955.74
06:28:16|19955.74
06:28:17|19955.14
06:28:18|19955.14
06:28:19|19955.14
06:28:20|19955.14
06:28:21|19955.14
06:28:22|19955.14
06:28:23|19956.7
06:28:24|19954.83
06:28:26|19954.83
06:28:27|19954.83
06:28:28|19954.83
06:28:29|19954.83
06:28:30|19954.83
06:28:31|19953.55
06:28:32|19948.88
06:28:33|19948.88
06:28:34|19946.96
06:28:36|19944.93
06:28:37|19947.39
06:28:38|19947.39
06:28:38|19947.39
06:28:39|19947.39
06:28:40|19947.39
06:28:42|19947.39
06:28:43|19947.39
06:28:44|19947.39
06:28:45|19951.81
06:28:46|19951.81
06:28:47|19951.81
06:28:48|19951.35
06:28:49|19951.83
06:28:50|19951.83
06:28:51|19952.81
06:28:52|19952.95
06:28:53|19952.95
06:28:54|19952.95
06:28:55|19952.95
06:28:56|19952.95
06:28:57|19952.95
06:28:58|19952.95
06:28:59|19952.95
06:29:00|19952.95
06:29:01|19952.95
06:29:02|19952.95
06:29:04|19955.98
06:29:05|19955.98
06:29:06|19955.98
06:29:06|19955.98
06:29:07|19956.52
06:29:09|19956.52
06:29:09|19956.52
06:29:11|19956.52
06:29:11|19956.52
06:29:13|19956.52
06:29:13|19956.52
06:29:14|19956.52
06:29:15|19956.52
06:29:17|19956.52
06:29:18|19956.52
06:29:19|19956.52
06:29:20|19956.52
06:29:21|19956.52
06:29:22|19957.6
06:29:23|19957.6
06:29:24|19957.6
06:29:26|19957.6
06:29:27|19957.6
06:29:28|19957.6
06:29:29|19957.6
06:29:31|19957.6
06:29:32|19957.6
06:29:33|19957.6
06:29:34|19957.6
06:29:35|19957.6
06:29:36|19957.6
06:29:38|19957.6
06:29:39|19957.6
06:29:41|19957.6
06:29:42|19957.6
06:29:42|19957.6
06:29:43|19957.6
06:29:44|19957.6
06:29:45|19957.6
06:29:46|19953.48
06:29:48|19954.74
06:29:49|19954.74
06:29:49|19954.74
06:29:50|19954.95
06:29:52|19954.95
06:29:52|19954.95
06:29:53|19954.95
06:29:55|19954.95
06:29:56|19954.95
06:29:57|19953.69
06:29:58|19953.69
06:29:59|19953.69
06:30:00|19953.69
06:30:01|19957.6
06:30:02|19957.6
06:30:04|19957.6
06:30:05|19957.6
06:30:05|19957.6
06:30:06|19957.6
06:30:08|19960.
06:30:08|19961.04
06:30:09|19961.04
06:30:11|19961.04
06:30:11|19960.44
06:30:13|19957.6
06:30:13|19957.6
06:30:15|19957.6
06:30:15|19954.46
06:30:16|19954.46
06:30:18|19954.46
06:30:18|19954.46
06:30:20|19954.46
06:30:20|19954.46
06:30:22|19954.46
06:30:23|19959.89
06:30:24|19959.89
06:30:25|19959.89
06:30:27|19959.89
06:30:28|19959.89
06:30:29|19959.89
06:30:30|19959.89
06:30:31|19955.3
06:30:33|19954.67
06:30:33|19954.67
06:30:35|19954.67
06:30:36|19954.67
06:30:37|19954.67
06:30:38|19954.67
06:30:39|19954.67
06:30:41|19959.36
06:30:42|19959.36
06:30:42|19959.36
06:30:44|19959.36
06:30:45|19959.36
06:30:45|19959.36
06:30:46|19959.36
06:30:48|19959.36
06:30:50|19955.52
06:30:50|19955.52
06:30:51|19955.52
06:30:52|19955.52
06:30:53|19960.
06:30:55|19960.
06:30:56|19960.
06:30:57|19960.
06:30:58|19960.
06:30:59|19962.54
06:31:00|19962.54
06:31:01|19954.36
06:31:02|19960.44
06:31:03|19960.44
06:31:04|19955.73
06:31:05|19955.73
06:31:06|19955.73
06:31:07|19955.73
06:31:08|19955.73
06:31:09|19955.73
06:31:10|19955.73
06:31:11|19955.73
06:31:12|19955.73
06:31:13|19955.73
06:31:14|19956.69
06:31:15|19956.69
06:31:16|19954.99
06:31:17|19954.99
06:31:18|19954.99
06:31:19|19954.99
06:31:20|19954.99
06:31:21|19954.99
06:31:22|19954.99
06:31:23|19956.28
06:31:24|19956.28
06:31:25|19956.28
06:31:26|19956.28
06:31:28|19951.04
06:31:29|19951.04
06:31:30|19951.04
06:31:31|19951.04
06:31:32|19951.04
06:31:33|19951.04
06:31:34|19951.04
06:31:35|19955.68
06:31:36|19955.68
06:31:37|19955.68
06:31:38|19955.68
06:31:39|19955.68
06:31:40|19955.68
06:31:41|19955.68
06:31:43|19955.68
06:31:44|19955.68
06:31:45|19957.74
06:31:45|19957.74
06:31:46|19957.74
06:31:47|19957.74
06:31:48|19957.74
06:31:49|19957.74
06:31:51|19957.74
06:31:51|19957.74
06:31:53|19957.74
06:31:54|19957.74
06:31:55|19957.74
06:31:56|19953.39
06:31:57|19953.39
06:31:58|19953.39
06:31:59|19953.39
06:32:00|19953.39
06:32:01|19953.39
06:32:02|19950.
06:32:03|19954.4
06:32:03|19954.4
06:32:05|19955.33
06:32:05|19955.33
06:32:07|19955.33
06:32:08|19955.33
06:32:09|19953.06
06:32:10|19953.06
06:32:11|19953.75
06:32:12|19953.75
06:32:13|19953.75
06:32:13|19953.75
06:32:15|19953.75
06:32:16|19953.75
06:32:17|19953.75
06:32:18|19953.75
06:32:19|19953.75
06:32:19|19953.75
06:32:21|19953.75
06:32:22|19953.75
06:32:23|19953.75
06:32:24|19953.75
06:32:25|19953.75
06:32:26|19953.75
06:32:27|19953.75
06:32:29|19950.01
06:32:29|19949.22
06:32:30|19943.41
06:32:31|19943.41
06:32:32|19945.04
06:32:33|19945.04
06:32:35|19945.05
06:32:36|19945.05
06:32:37|19945.05
06:32:39|19946.03
06:32:39|19946.03
06:32:40|19946.55
06:32:41|19946.55
06:32:43|19946.55
06:32:43|19946.95
06:32:44|19946.95
06:32:45|19946.95
06:32:46|19945.15
06:32:48|19945.15
06:32:49|19941.91
06:32:50|19941.91
06:32:51|19949.01
06:32:53|19950.13
06:32:54|19951.13
06:32:54|19951.13
06:32:55|19951.13
06:32:57|19951.65
06:32:58|19951.65
06:32:59|19951.65
06:33:00|19954.68
06:33:00|19950.29
06:33:02|19950.29
06:33:02|19950.29
06:33:04|19950.29
06:33:05|19950.29
06:33:05|19950.29
06:33:07|19956.92
06:33:07|19956.92
06:33:09|19956.92
06:33:09|19952.82
06:33:11|19952.82
06:33:12|19952.82
06:33:13|19952.82
06:33:14|19952.82
06:33:15|19952.82
06:33:16|19952.82
06:33:17|19952.82
06:33:18|19952.82
06:33:20|19952.82
06:33:20|19952.82
06:33:21|19955.35
06:33:22|19955.35
06:33:23|19955.35
06:33:25|19955.35
06:33:25|19955.35
06:33:26|19955.35
06:33:27|19953.84
06:33:29|19953.84
06:33:30|19953.84
06:33:31|19953.84
06:33:33|19953.84
06:33:33|19953.84
06:33:34|19953.84
06:33:36|19953.84
06:33:37|19953.84
06:33:38|19957.1
06:33:39|19957.1
06:33:40|19957.1
06:33:41|19957.1
06:33:43|19957.02
06:33:44|19959.28
06:33:45|19959.28
06:33:46|19959.28
06:33:47|19957.11
06:33:48|19957.11
06:33:49|19960.
06:33:51|19960.
06:33:51|19958.75
06:33:53|19958.75
06:33:53|19959.21
06:33:54|19959.21
06:33:55|19959.21
06:33:56|19959.21
06:33:57|19959.21
06:33:59|19959.21
06:33:59|19959.21
06:34:00|19959.21
06:34:01|19959.21
06:34:02|19962.82
06:34:04|19967.18
06:34:05|19967.18
06:34:06|19967.18
06:34:07|19967.24
06:34:08|19967.24
06:34:09|19967.24
06:34:10|19967.24
06:34:11|19967.24
06:34:12|19967.24
06:34:13|19967.24
06:34:14|19967.24
06:34:15|19968.8
06:34:16|19968.8
06:34:17|19963.5
06:34:18|19963.5
06:34:19|19963.5
06:34:20|19963.5
06:34:21|19971.4
06:34:22|19971.4
06:34:23|19971.4
06:34:24|19964.52
06:34:25|19963.88
06:34:27|19963.88
06:34:27|19963.88
06:34:28|19963.88
06:34:31|19963.88
06:34:32|19963.88
06:34:34|19963.88
06:34:35|19960.66
06:34:36|19960.66
06:34:38|19964.3
06:34:38|19964.3
06:34:39|19965.23
06:34:40|19967.47
06:34:41|19967.47
06:34:42|19967.47
06:34:44|19967.47
06:34:45|19966.17
06:34:46|19962.25
06:34:47|19964.59
06:34:48|19960.57
06:34:48|19960.57
06:34:49|19960.57
06:34:50|19960.57
06:34:52|19960.57
06:34:52|19960.57
06:34:55|19960.57
06:34:55|19960.57
06:34:56|19960.57
06:34:57|19962.57
06:34:58|19962.57
06:34:59|19962.57
06:35:00|19962.57
06:35:02|19962.35
06:35:03|19962.35
06:35:04|19962.36
06:35:04|19962.36
06:35:07|19962.36
06:35:07|19962.36
06:35:08|19962.36
06:35:09|19960.
06:35:10|19960.22
06:35:12|19960.22
06:35:13|19957.34
06:35:14|19957.34
06:35:15|19957.34
06:35:15|19957.34
06:35:17|19957.34
06:35:18|19957.34
06:35:19|19957.34
06:35:19|19957.34
06:35:20|19957.34
06:35:22|19957.34
06:35:23|19957.34
06:35:24|19957.34
06:35:25|19957.34
06:35:26|19957.34
06:35:27|19957.34
06:35:28|19957.34
06:35:29|19957.34
06:35:30|19964.
06:35:32|19964.
06:35:33|19964.
06:35:35|19964.
06:35:35|19964.
06:35:36|19964.
06:35:37|19964.77
06:35:38|19964.77
06:35:40|19964.77
06:35:41|19964.35
06:35:42|19964.35
06:35:43|19964.35
06:35:44|19964.35
06:35:45|19964.35
06:35:46|19964.35
06:35:48|19964.35
06:35:48|19964.35
06:35:49|19964.35
06:35:51|19964.35
06:35:51|19964.35
06:35:52|19960.01
06:35:53|19960.01
06:35:55|19960.01
06:35:55|19958.51
06:35:57|19958.51
06:35:57|19958.51
06:35:58|19958.51
06:35:59|19958.51
06:36:00|19958.51
06:36:01|19958.51
06:36:02|19958.51
06:36:04|19958.51
06:36:04|19958.51
06:36:06|19958.51
06:36:07|19958.51
06:36:08|19958.51
06:36:09|19958.51
06:36:10|19958.51
06:36:11|19958.51
06:36:12|19958.51
06:36:13|19958.51
06:36:14|19958.51
06:36:15|19964.98
06:36:16|19964.98
06:36:17|19964.98
06:36:18|19967.82
06:36:19|19970.
06:36:20|19970.81
06:36:21|19970.81
06:36:22|19973.19
06:36:23|19966.83
06:36:24|19966.83
06:36:25|19966.83
06:36:26|19966.83
06:36:27|19966.83
06:36:28|19966.83
06:36:29|19968.85
06:36:30|19968.85
06:36:31|19968.85
06:36:33|19972.3
06:36:33|19972.3
06:36:35|19972.3
06:36:36|19972.3
06:36:37|19973.41
06:36:39|19969.56
06:36:39|19969.56
06:36:41|19969.56
06:36:41|19969.56
06:36:43|19970.85
06:36:43|19970.85
06:36:45|19970.85
06:36:46|19970.85
06:36:47|19970.85
06:36:48|19970.85
06:36:49|19970.85
06:36:50|19964.98
06:36:51|19964.98
06:36:52|19964.98
06:36:53|19964.98
06:36:54|19964.98
06:36:55|19964.98
06:36:56|19964.98
06:36:57|19964.98
06:36:58|19964.98
06:36:59|19964.98
06:37:00|19964.98
06:37:01|19964.98
06:37:02|19964.98
06:37:03|19963.77
06:37:04|19963.77
06:37:06|19963.77
06:37:07|19963.77
06:37:07|19963.77
06:37:09|19963.77
06:37:09|19963.77
06:37:11|19963.77
06:37:12|19963.77
06:37:13|19963.77
06:37:14|19963.77
06:37:15|19963.77
06:37:16|19963.77
06:37:17|19963.77
06:37:18|19963.77
06:37:19|19963.77
06:37:20|19962.16
06:37:21|19962.16
06:37:22|19960.
06:37:23|19960.
06:37:24|19960.
06:37:25|19960.
06:37:26|19958.27
06:37:27|19958.27
06:37:28|19958.27
06:37:29|19958.27
06:37:30|19957.67
06:37:31|19957.67
06:37:32|19957.67
06:37:34|19958.79
06:37:36|19958.79
06:37:36|19958.79
06:37:37|19958.79
06:37:39|19958.79
06:37:39|19958.79
06:37:41|19958.79
06:37:42|19958.79
06:37:44|19958.79
06:37:44|19958.79
06:37:45|19957.57
06:37:46|19957.57
06:37:47|19957.57
06:37:48|19957.57
06:37:50|19958.19
06:37:52|19958.19
06:37:52|19960.22
06:37:53|19960.22
06:37:54|19960.22
06:37:55|19960.22
06:37:56|19962.38
06:37:57|19962.38
06:37:58|19962.38
06:37:59|19962.38
06:38:00|19962.38
06:38:01|19962.38
06:38:03|19958.79
06:38:03|19958.79
06:38:04|19958.79
06:38:05|19958.79
06:38:06|19958.79
06:38:08|19958.79
06:38:08|19958.79
06:38:09|19958.79
06:38:10|19958.79
06:38:11|19958.79
06:38:12|19958.79
06:38:13|19958.79
06:38:14|19958.02
06:38:15|19958.02
06:38:16|19958.02
06:38:17|19953.15
06:38:19|19953.15
06:38:19|19953.15
06:38:20|19953.15
06:38:21|19953.15
06:38:22|19953.15
06:38:23|19953.15
06:38:24|19952.18
06:38:25|19952.18
06:38:26|19952.18
06:38:28|19952.69
06:38:28|19952.69
06:38:30|19952.69
06:38:30|19954.79
06:38:32|19954.79
06:38:33|19952.09
06:38:35|19952.09
06:38:36|19952.09
06:38:37|19951.99
06:38:37|19951.99
06:38:38|19951.99
06:38:39|19951.99
06:38:40|19951.99
06:38:42|19951.99
06:38:43|19953.45
06:38:44|19953.45
06:38:45|19953.45
06:38:46|19953.45
06:38:47|19953.45
06:38:48|19955.85
06:38:49|19955.85
06:38:50|19955.85
06:38:51|19955.09
06:38:52|19955.09
06:38:53|19955.09
06:38:54|19955.09
06:38:55|19955.09
06:38:56|19955.09
06:38:57|19955.09
06:38:58|19955.09
06:38:59|19955.09
06:39:00|19955.09
06:39:01|19955.09
06:39:02|19955.09
06:39:03|19955.09
06:39:04|19955.09
06:39:05|19955.09
06:39:07|19955.09
06:39:08|19955.09
06:39:09|19955.09
06:39:10|19955.09
06:39:11|19955.09
06:39:13|19957.78
06:39:13|19957.78
06:39:14|19957.78
06:39:15|19954.34
06:39:16|19954.34
06:39:17|19954.34
06:39:18|19954.34
06:39:19|19954.34
06:39:20|19954.34
06:39:21|19954.34
06:39:22|19954.34
06:39:23|19954.34
06:39:24|19955.48
06:39:25|19955.48
06:39:26|19955.48
06:39:27|19955.48
06:39:29|19955.48
06:39:29|19955.48
06:39:30|19950.
06:39:31|19948.
06:39:32|19948.
06:39:33|19948.16
06:39:35|19947.69
06:39:37|19947.69
06:39:37|19947.69
06:39:39|19947.69
06:39:39|19951.09
06:39:40|19951.09
06:39:41|19951.09
06:39:42|19951.09
06:39:43|19951.09
06:39:44|19951.09
06:39:45|19951.09
06:39:46|19951.09
06:39:48|19951.14
06:39:49|19951.14
06:39:50|19951.14
06:39:52|19951.14
06:39:53|19948.68
06:39:54|19948.68
06:39:55|19945.63
06:39:56|19945.63
06:39:58|19945.63
06:39:58|19945.63
06:39:59|19945.63
06:40:00|19951.84
06:40:01|19951.84
06:40:02|19951.84
06:40:03|19951.84
06:40:04|19951.84
06:40:06|19945.63
06:40:06|19945.63
06:40:07|19945.63
06:40:08|19950.04
06:40:09|19950.04
06:40:11|19950.04
06:40:11|19948.92
06:40:12|19948.77
06:40:13|19948.88
06:40:14|19948.88
06:40:16|19948.17
06:40:16|19949.48
06:40:17|19950.
06:40:18|19950.
06:40:19|19952.08
06:40:21|19952.08
06:40:22|19951.69
06:40:23|19951.69
06:40:24|19951.69
06:40:25|19951.69
06:40:26|19951.69
06:40:27|19951.69
06:40:28|19951.69
06:40:29|19951.69
06:40:30|19951.69
06:40:31|19951.69
06:40:32|19951.69
06:40:33|19951.69
06:40:34|19951.69
06:40:35|19950.39
06:40:36|19947.8
06:40:37|19947.04
06:40:38|19947.04
06:40:39|19947.04
06:40:40|19947.04
06:40:42|19947.04
06:40:43|19947.04
06:40:44|19947.04
06:40:45|19947.04
06:40:46|19947.04
06:40:47|19947.04
06:40:48|19947.04
06:40:49|19947.04
06:40:50|19947.04
06:40:51|19947.04
06:40:53|19947.04
06:40:54|19947.04
06:40:55|19947.04
06:40:56|19947.04
06:40:57|19947.49
06:40:58|19947.49
06:40:59|19940.46
06:41:00|19940.46
06:41:01|19940.46
06:41:02|19931.28
06:41:03|19933.28
06:41:05|19933.28
06:41:05|19930.
06:41:07|19933.02
06:41:07|19933.02
06:41:08|19933.02
06:41:09|19933.02
06:41:11|19933.02
06:41:12|19933.02
06:41:13|19933.02
06:41:13|19933.02
06:41:15|19933.02
06:41:15|19929.
06:41:17|19929.
06:41:17|19932.25
06:41:18|19932.25
06:41:19|19936.17
06:41:20|19936.96
06:41:21|19936.96
06:41:22|19938.45
06:41:23|19938.45
06:41:24|19938.45
06:41:25|19936.02
06:41:26|19935.28
06:41:28|19935.28
06:41:29|19935.28
06:41:30|19935.28
06:41:31|19935.28
06:41:32|19935.28
06:41:33|19935.28
06:41:33|19936.69
06:41:35|19939.59
06:41:36|19939.59
06:41:37|19939.59
06:41:39|19939.59
06:41:39|19939.36
06:41:41|19939.36
06:41:41|19939.38
06:41:43|19939.38
06:41:43|19939.38
06:41:45|19944.46
06:41:46|19944.46
06:41:47|19939.39
06:41:49|19944.02
06:41:50|19944.02
06:41:51|19943.63
06:41:52|19943.63
06:41:53|19943.63
06:41:54|19943.63
06:41:55|19943.63
06:41:56|19947.
06:41:57|19946.97
06:41:58|19946.69
06:41:59|19947.62
06:42:00|19947.91
06:42:01|19947.63
06:42:02|19945.99
06:42:03|19945.99
06:42:04|19948.43
06:42:05|19948.43
06:42:06|19947.89
06:42:07|19947.89
06:42:08|19947.89
06:42:09|19947.89
06:42:10|19947.89
06:42:11|19952.27
06:42:12|19952.27
06:42:14|19944.63
06:42:15|19944.63
06:42:15|19944.63
06:42:17|19942.46
06:42:18|19942.46
06:42:19|19942.46
06:42:20|19942.46
06:42:21|19942.46
06:42:22|19942.46
06:42:22|19947.03
06:42:24|19947.03
06:42:25|19947.03
06:42:26|19947.03
06:42:27|19947.03
06:42:28|19947.03
06:42:29|19947.03
06:42:30|19947.03
06:42:31|19947.03
06:42:34|19947.03
06:42:34|19944.76
06:42:35|19944.76
06:42:37|19947.58
06:42:37|19950.25
06:42:39|19950.25
06:42:40|19950.25
06:42:41|19947.58
06:42:42|19947.58
06:42:43|19947.58
06:42:44|19947.58
06:42:45|19947.58
06:42:46|19946.65
06:42:47|19946.65
06:42:48|19946.65
06:42:49|19946.65
06:42:50|19946.65
06:42:52|19946.65
06:42:52|19946.65
06:42:53|19947.03
06:42:55|19947.17
06:42:56|19947.17
06:42:57|19947.17
06:42:58|19947.17
06:42:59|19947.17
06:43:00|19947.17
06:43:01|19947.17
06:43:02|19947.17
06:43:03|19947.17
06:43:05|19949.8
06:43:05|19946.43
06:43:07|19946.43
06:43:08|19946.43
06:43:09|19946.43
06:43:10|19946.53
06:43:11|19946.53
06:43:12|19946.53
06:43:13|19946.53
06:43:14|19946.53
06:43:15|19948.31
06:43:16|19948.31
06:43:17|19948.31
06:43:18|19948.31
06:43:19|19948.31
06:43:20|19948.31
06:43:22|19948.31
06:43:22|19948.31
06:43:24|19945.04
06:43:25|19945.04
06:43:26|19939.99
06:43:26|19939.99
06:43:27|19948.3
06:43:28|19950.
06:43:30|19950.
06:43:30|19950.
06:43:32|19950.
06:43:33|19950.
06:43:34|19950.
06:43:35|19946.34
06:43:36|19946.34
06:43:37|19946.34
06:43:38|19946.34
06:43:40|19946.34
06:43:41|19947.75
06:43:42|19947.75
06:43:43|19947.75
06:43:44|19947.75
06:43:45|19947.75
06:43:47|19947.56
06:43:48|19947.56
06:43:49|19947.56
06:43:49|19947.56
06:43:50|19947.56
06:43:51|19948.05
06:43:53|19950.95
06:43:54|19950.95
06:43:54|19947.33
06:43:55|19950.33
06:43:57|19950.33
06:43:58|19950.33
06:43:59|19950.33
06:43:59|19947.57
06:44:01|19947.57
06:44:01|19947.57
06:44:02|19951.7
06:44:03|19951.7
06:44:04|19951.7
06:44:06|19951.7
06:44:06|19951.7
06:44:08|19947.03
06:44:09|19947.03
06:44:09|19947.03
06:44:10|19947.03
06:44:11|19947.03
06:44:12|19947.72
06:44:13|19947.72
06:44:14|19947.72
06:44:16|19947.89
06:44:17|19948.21
06:44:17|19947.49
06:44:19|19947.49
06:44:20|19948.05
06:44:20|19948.05
06:44:21|19948.05
06:44:22|19948.03
06:44:24|19948.03
06:44:25|19948.26
06:44:26|19947.97
06:44:27|19947.97
06:44:28|19947.97
06:44:29|19947.97
06:44:30|19947.97
06:44:31|19947.97
06:44:32|19947.97
06:44:33|19947.97
06:44:34|19947.97
06:44:35|19948.26
06:44:36|19948.26
06:44:37|19948.22
06:44:38|19948.22
06:44:39|19948.22
06:44:40|19948.22
06:44:41|19948.22
06:44:42|19948.22
06:44:43|19948.22
06:44:45|19949.02
06:44:45|19949.02
06:44:47|19949.02
06:44:48|19949.02
06:44:49|19948.49
06:44:50|19948.49
06:44:51|19948.49
06:44:52|19948.49
06:44:53|19947.33
06:44:54|19947.33
06:44:55|19947.33
06:44:57|19947.92
06:44:57|19947.92
06:44:59|19947.92
06:45:00|19947.92
06:45:01|19947.92
06:45:02|19947.92
06:45:03|19947.92
06:45:04|19947.92
06:45:05|19947.92
06:45:06|19945.93
06:45:07|19945.93
06:45:08|19945.93
06:45:09|19940.01
06:45:10|19940.01
06:45:11|19940.01
06:45:12|19935.6
06:45:13|19935.6
06:45:14|19938.6
06:45:15|19938.23
06:45:16|19938.23
06:45:17|19938.23
06:45:18|19938.23
06:45:19|19936.11
06:45:20|19936.11
06:45:22|19934.31
06:45:22|19934.31
06:45:23|19934.31
06:45:24|19937.36
06:45:26|19937.36
06:45:26|19937.45
06:45:27|19937.45
06:45:28|19937.45
06:45:29|19937.45
06:45:30|19941.74
06:45:31|19941.74
06:45:32|19941.74
06:45:34|19944.35
06:45:35|19944.35
06:45:36|19944.35
06:45:37|19942.39
06:45:38|19942.39
06:45:39|19942.39
06:45:40|19942.39
06:45:42|19942.39
06:45:43|19942.26
06:45:44|19942.26
06:45:46|19942.26
06:45:46|19942.26
06:45:48|19942.26
06:45:50|19942.26
06:45:50|19942.26
06:45:52|19942.26
06:45:53|19942.26
06:45:54|19942.26
06:45:55|19942.26
06:45:56|19942.26
06:45:58|19942.26
06:45:58|19942.26
06:45:59|19942.26
06:46:00|19942.26
06:46:01|19942.26
06:46:02|19943.24
06:46:03|19943.24
06:46:05|19944.82
06:46:06|19944.82
06:46:07|19944.82
06:46:08|19940.73
06:46:09|19940.73
06:46:10|19940.73
06:46:11|19940.73
06:46:13|19940.73
06:46:13|19940.73
06:46:15|19940.73
06:46:15|19940.73
06:46:16|19940.73
06:46:17|19940.73
06:46:18|19940.73
06:46:20|19940.73
06:46:21|19940.73
06:46:22|19940.73
06:46:23|19950.
06:46:24|19950.
06:46:25|19950.
06:46:26|19950.
06:46:27|19950.
06:46:28|19950.
06:46:29|19950.
06:46:31|19950.
06:46:32|19950.
06:46:33|19950.
06:46:33|19950.
06:46:34|19950.
06:46:36|19949.4
06:46:37|19949.4
06:46:38|19949.4
06:46:39|19949.61
06:46:40|19949.61
06:46:41|19949.61
06:46:43|19949.61
06:46:44|19949.61
06:46:46|19949.61
06:46:46|19951.56
06:46:48|19951.56
06:46:49|19951.56
06:46:50|19951.56
06:46:50|19951.56
06:46:51|19952.63
06:46:52|19952.63
06:46:54|19954.62
06:46:54|19954.62
06:46:56|19954.62
06:46:57|19954.62
06:46:58|19954.62
06:46:59|19954.62
06:47:00|19954.62
06:47:01|19947.21
06:47:02|19947.21
06:47:03|19948.64
06:47:04|19947.26
06:47:05|19947.26
06:47:06|19947.26
06:47:07|19947.26
06:47:08|19951.56
06:47:09|19951.56
06:47:10|19951.56
06:47:11|19951.56
06:47:12|19951.56
06:47:14|19951.56
06:47:14|19951.56
06:47:15|19951.56
06:47:17|19951.56
06:47:18|19951.56
06:47:19|19951.56
06:47:20|19951.56
06:47:20|19951.97
06:47:22|19951.97
06:47:23|19951.97
06:47:24|19951.97
06:47:25|19951.97
06:47:26|19951.97
06:47:27|19951.97
06:47:28|19951.97
06:47:29|19951.97
06:47:30|19953.47
06:47:31|19953.47
06:47:32|19953.47
06:47:34|19957.26
06:47:34|19957.26
06:47:35|19957.26
06:47:37|19957.26
06:47:39|19957.26
06:47:39|19957.26
06:47:40|19957.26
06:47:42|19957.26
06:47:43|19957.26
06:47:44|19957.26
06:47:45|19957.26
06:47:46|19957.26
06:47:47|19957.26
06:47:48|19957.79
06:47:49|19957.79
06:47:50|19957.79
06:47:51|19957.79
06:47:53|19957.79
06:47:54|19957.79
06:47:55|19957.79
06:47:55|19957.79
06:47:57|19957.79
06:47:58|19957.79
06:47:59|19957.79
06:48:00|19957.79
06:48:01|19956.55
06:48:02|19956.55
06:48:03|19955.95
06:48:05|19955.95
06:48:06|19953.26
06:48:07|19953.26
06:48:07|19953.26
06:48:08|19953.26
06:48:10|19953.26
06:48:11|19953.26
06:48:11|19953.26
06:48:12|19953.26
06:48:14|19955.95
06:48:14|19955.95
06:48:15|19955.95
06:48:17|19955.95
06:48:17|19955.95
06:48:18|19955.95
06:48:19|19955.95
06:48:21|19955.95
06:48:22|19957.22
06:48:23|19955.46
06:48:24|19956.15
06:48:25|19956.15
06:48:26|19956.15
06:48:27|19956.15
06:48:28|19956.15
06:48:29|19956.15
06:48:30|19956.15
06:48:31|19956.15
06:48:32|19956.15
06:48:33|19956.15
06:48:34|19958.25
06:48:35|19960.
06:48:36|19960.
06:48:38|19960.
06:48:39|19960.
06:48:40|19960.
06:48:41|19959.68
06:48:42|19959.68
06:48:43|19959.68
06:48:44|19959.68
06:48:45|19959.68
06:48:46|19959.68
06:48:48|19959.68
06:48:49|19959.68
06:48:50|19959.68
06:48:51|19959.68
06:48:52|19959.68
06:48:53|19959.68
06:48:54|19967.75
06:48:55|19968.48
06:48:56|19968.48
06:48:58|19968.48
06:48:58|19968.48
06:48:59|19968.48
06:49:00|19968.48
06:49:01|19968.48
06:49:02|19968.48
06:49:04|19972.25
06:49:06|19974.22
06:49:07|19974.22
06:49:07|19968.84
06:49:08|19968.84
06:49:09|19975.97
06:49:10|19975.97
06:49:12|19976.53
06:49:12|19978.06
06:49:13|19979.
06:49:14|19979.
06:49:15|19979.
06:49:17|19979.
06:49:18|19979.
06:49:18|19979.
06:49:19|19977.34
06:49:20|19977.34
06:49:22|19977.34
06:49:23|19973.62
06:49:24|19973.62
06:49:24|19973.62
06:49:26|19973.62
06:49:27|19973.62
06:49:28|19973.62
06:49:29|19973.62
06:49:30|19973.62
06:49:31|19973.04
06:49:32|19972.52
06:49:33|19972.52
06:49:34|19979.
06:49:35|19975.99
06:49:35|19978.99
06:49:36|19978.99
06:49:37|19980.
06:49:39|19980.
06:49:40|19980.
06:49:41|19977.26
06:49:42|19977.26
06:49:43|19977.26
06:49:44|19977.26
06:49:44|19974.01
06:49:47|19974.01
06:49:47|19979.74
06:49:48|19979.74
06:49:49|19976.7
06:49:50|19976.7
06:49:51|19976.7
06:49:52|19976.7
06:49:53|19976.7
06:49:54|19976.7
06:49:55|19976.7
06:49:56|19976.7
06:49:57|19976.7
06:49:58|19976.7
06:49:59|19976.7
06:50:00|19976.7
06:50:01|19976.7
06:50:03|19976.7
06:50:04|19976.7
06:50:05|19976.7
06:50:06|19976.7
06:50:07|19977.86
06:50:08|19972.42
06:50:09|19972.42
06:50:10|19972.42
06:50:11|19972.42
06:50:12|19975.68
06:50:13|19975.68
06:50:14|19975.68
06:50:15|19975.68
06:50:16|19975.68
06:50:17|19975.68
06:50:19|19978.06
06:50:19|19978.06
06:50:20|19978.06
06:50:22|19978.06
06:50:23|19978.06
06:50:24|19978.06
06:50:25|19978.06
06:50:27|19978.06
06:50:27|19976.07
06:50:28|19976.07
06:50:30|19976.07
06:50:31|19976.07
06:50:34|19976.07
06:50:35|19976.07
06:50:35|19976.07
06:50:36|19976.07
06:50:38|19976.07
06:50:38|19976.07
06:50:39|19976.07
06:50:41|19976.07
06:50:41|19976.07
06:50:42|19976.07
06:50:44|19976.07
06:50:44|19976.07
06:50:46|19974.18
06:50:48|19974.18
06:50:49|19974.18
06:50:50|19974.18
06:50:51|19974.18
06:50:52|19972.
06:50:53|19971.8
06:50:54|19971.8
06:50:56|19971.8
06:50:56|19971.8
06:50:57|19971.8
06:50:59|19971.8
06:50:59|19971.8
06:51:01|19971.8
06:51:02|19969.71
06:51:03|19971.06
06:51:04|19971.06
06:51:05|19971.06
06:51:06|19971.06
06:51:07|19971.46
06:51:08|19971.46
06:51:09|19974.01
06:51:10|19974.01
06:51:11|19974.01
06:51:12|19974.01
06:51:14|19974.01
06:51:14|19974.01
06:51:15|19974.01
06:51:16|19974.01
06:51:17|19974.01
06:51:18|19974.01
06:51:19|19974.01
06:51:20|19974.01
06:51:22|19974.01
06:51:22|19974.01
06:51:23|19974.01
06:51:24|19969.87
06:51:25|19969.87
06:51:27|19969.87
06:51:28|19969.87
06:51:28|19966.43
06:51:30|19966.43
06:51:30|19965.56
06:51:32|19965.56
06:51:32|19965.56
06:51:34|19965.56
06:51:34|19968.13
06:51:36|19968.13
06:51:37|19968.13
06:51:38|19968.13
06:51:39|19970.74
06:51:39|19970.74
06:51:40|19970.74
06:51:42|19970.74
06:51:43|19970.74
06:51:44|19970.74
06:51:45|19970.74
06:51:46|19974.18
06:51:47|19974.18
06:51:49|19975.21
06:51:50|19977.06
06:51:51|19977.06
06:51:52|19977.06
06:51:53|19973.21
06:51:54|19973.21
06:51:56|19973.21
06:51:56|19973.21
06:51:58|19973.21
06:51:58|19973.21
06:51:59|19973.21
06:52:00|19973.21
06:52:01|19980.
06:52:03|19980.32
06:52:03|19979.71
06:52:05|19983.54
06:52:06|19982.62
06:52:07|19980.87
06:52:08|19979.47
06:52:10|19980.91
06:52:11|19980.04
06:52:12|19980.04
06:52:12|19979.74
06:52:14|19979.74
06:52:14|19979.16
06:52:16|19979.16
06:52:16|19979.16
06:52:17|19979.16
06:52:18|19979.16
06:52:19|19979.16
06:52:21|19979.16
06:52:21|19979.16
06:52:22|19974.21
06:52:24|19974.21
06:52:25|19974.21
06:52:26|19977.63
06:52:27|19977.63
06:52:28|19977.63
06:52:29|19977.63
06:52:30|19977.63
06:52:31|19977.63
06:52:32|19977.63
06:52:33|19978.14
06:52:34|19978.14
06:52:35|19980.24
06:52:36|19980.03
06:52:37|19980.13
06:52:38|19980.26
06:52:39|19980.22
06:52:40|19980.47
06:52:41|19980.85
06:52:42|19980.85
06:52:43|19975.62
06:52:44|19973.72
06:52:45|19978.61
06:52:46|19971.67
06:52:47|19966.43
06:52:48|19969.84
06:52:49|19968.68
06:52:51|19977.22
06:52:52|19969.18
06:52:53|19974.28
06:52:54|19973.67
06:52:56|19973.67
06:52:57|19973.67
06:52:58|19973.67
06:52:58|19973.19
06:52:59|19973.28
06:53:01|19973.28
06:53:02|19973.28
06:53:03|19973.28
06:53:04|19973.28
06:53:05|19973.28
06:53:06|19964.27
06:53:07|19964.27
06:53:08|19964.27
06:53:09|19963.66
06:53:10|19963.23
06:53:11|19963.23
06:53:12|19963.23
06:53:13|19961.24
06:53:14|19961.24
06:53:15|19961.24
06:53:16|19958.15
06:53:17|19958.15
06:53:19|19958.15
06:53:19|19958.15
06:53:20|19958.15
06:53:21|19958.15
06:53:22|19958.15
06:53:24|19958.15
06:53:24|19958.15
06:53:25|19958.15
06:53:27|19961.
06:53:28|19963.81
06:53:29|19963.81
06:53:30|19963.81
06:53:31|19963.81
06:53:32|19963.81
06:53:33|19963.81
06:53:33|19964.67
06:53:35|19964.67
06:53:36|19964.67
06:53:36|19964.67
06:53:37|19964.67
06:53:39|19964.67
06:53:40|19966.68
06:53:42|19966.68
06:53:42|19966.68
06:53:43|19966.68
06:53:44|19966.68
06:53:46|19966.68
06:53:46|19966.68
06:53:47|19966.68
06:53:49|19966.68
06:53:49|19966.68
06:53:51|19966.68
06:53:53|19966.68
06:53:53|19966.68
06:53:54|19966.68
06:53:56|19966.68
06:53:57|19964.49
06:53:59|19966.59
06:54:00|19965.39
06:54:00|19966.92
06:54:02|19966.92
06:54:02|19966.92
06:54:05|19966.92
06:54:05|19967.61
06:54:06|19966.56
06:54:07|19966.56
06:54:08|19966.56
06:54:09|19970.
06:54:10|19970.
06:54:11|19970.
06:54:12|19970.
06:54:13|19970.
06:54:14|19970.
06:54:15|19970.
06:54:17|19970.
06:54:19|19968.74
06:54:19|19968.74
06:54:20|19968.74
06:54:21|19968.74
06:54:23|19968.74
06:54:24|19969.05
06:54:25|19969.05
06:54:26|19969.05
06:54:27|19973.64
06:54:28|19973.64
06:54:29|19973.64
06:54:30|19974.67
06:54:31|19977.8
06:54:32|19977.8
06:54:33|19975.94
06:54:34|19977.63
06:54:35|19970.71
06:54:36|19972.62
06:54:37|19972.62
06:54:38|19972.62
06:54:39|19972.62
06:54:40|19972.62
06:54:41|19972.62
06:54:42|19972.62
06:54:43|19972.62
06:54:44|19972.62
06:54:45|19973.67
06:54:46|19973.67
06:54:47|19973.67
06:54:48|19973.67
06:54:49|19973.67
06:54:51|19973.67
06:54:51|19970.03
06:54:53|19968.87
06:54:55|19969.6
06:54:55|19969.6
06:54:56|19969.6
06:54:58|19969.6
06:54:59|19969.6
06:54:59|19965.07
06:55:02|19965.07
06:55:02|19965.07
06:55:04|19965.07
06:55:05|19965.07
06:55:06|19965.07
06:55:07|19965.07
06:55:09|19965.07
06:55:10|19965.07
06:55:10|19972.53
06:55:11|19972.53
06:55:13|19960.11
06:55:14|19960.11
06:55:15|19960.
06:55:15|19960.
06:55:17|19962.61
06:55:17|19962.61
06:55:18|19962.61
06:55:19|19962.61
06:55:21|19960.74
06:55:21|19960.74
06:55:22|19960.74
06:55:23|19960.74
06:55:24|19960.74
06:55:26|19960.74
06:55:27|19960.74
06:55:29|19960.74
06:55:29|19960.74
06:55:30|19960.74
06:55:31|19963.44
06:55:32|19963.44
06:55:34|19966.95
06:55:35|19966.95
06:55:36|19966.95
06:55:37|19966.95
06:55:37|19966.95
06:55:39|19963.42
06:55:39|19963.42
06:55:41|19963.42
06:55:42|19963.42
06:55:43|19963.42
06:55:44|19963.42
06:55:44|19963.42
06:55:45|19963.34
06:55:47|19963.34
06:55:48|19963.34
06:55:49|19963.34
06:55:50|19963.34
06:55:52|19963.34
06:55:52|19963.34
06:55:53|19965.52
06:55:54|19965.52
06:55:55|19965.52
06:55:57|19967.54
06:55:58|19967.54
06:55:58|19965.32
06:56:00|19965.52
06:56:00|19968.25
06:56:02|19968.25
06:56:03|19968.25
06:56:04|19968.25
06:56:05|19968.25
06:56:06|19968.25
06:56:07|19971.68
06:56:07|19971.68
06:56:10|19971.68
06:56:10|19971.68
06:56:11|19971.68
06:56:12|19965.37
06:56:13|19968.37
06:56:14|19969.17
06:56:15|19969.17
06:56:17|19969.17
06:56:17|19968.57
06:56:18|19968.57
06:56:19|19968.57
06:56:20|19968.57
06:56:21|19966.04
06:56:22|19966.04
06:56:23|19966.04
06:56:24|19966.04
06:56:25|19966.04
06:56:27|19963.29
06:56:27|19963.29
06:56:28|19962.73
06:56:29|19967.04
06:56:30|19969.91
06:56:32|19973.78
06:56:32|19973.78
06:56:33|19973.78
06:56:34|19973.78
06:56:35|19973.78
06:56:37|19973.78
06:56:38|19971.45
06:56:38|19971.45
06:56:40|19971.45
06:56:40|19967.03
06:56:41|19967.03
06:56:43|19967.03
06:56:44|19967.03
06:56:44|19969.07
06:56:46|19969.07
06:56:46|19969.07
06:56:47|19969.07
06:56:49|19969.95
06:56:49|19969.95
06:56:50|19969.95
06:56:52|19968.25
06:56:53|19968.25
06:56:55|19966.34
06:56:55|19966.34
06:56:57|19966.34
06:56:58|19971.45
06:57:00|19971.45
06:57:00|19971.45
06:57:02|19971.45
06:57:02|19971.45
06:57:04|19971.45
06:57:05|19971.45
06:57:06|19971.45
06:57:07|19971.45
06:57:08|19968.18
06:57:09|19968.18
06:57:10|19968.18
06:57:11|19968.18
06:57:12|19968.18
06:57:14|19965.93
06:57:15|19965.93
06:57:15|19963.12
06:57:16|19962.89
06:57:17|19962.89
06:57:18|19962.89
06:57:20|19962.89
06:57:21|19962.22
06:57:21|19964.13
06:57:22|19964.13
06:57:23|19964.13
06:57:24|19964.13
06:57:25|19964.5
06:57:27|19963.94
06:57:28|19963.94
06:57:29|19963.94
06:57:30|19963.94
06:57:31|19961.53
06:57:32|19961.53
06:57:33|19964.34
06:57:34|19964.34
06:57:35|19964.34
06:57:36|19964.34
06:57:37|19964.34
06:57:38|19964.34
06:57:39|19964.34
06:57:40|19966.05
06:57:41|19966.05
06:57:42|19966.05
06:57:43|19966.05
06:57:44|19966.05
06:57:45|19966.05
06:57:46|19966.05
06:57:47|19966.05
06:57:48|19966.05
06:57:49|19966.05
06:57:50|19966.05
06:57:51|19966.05
06:57:52|19966.05
06:57:54|19968.17
06:57:55|19968.17
06:57:56|19968.02
06:57:56|19968.02
06:57:58|19968.52
06:58:00|19964.05
06:58:02|19963.75
06:58:03|19967.53
06:58:03|19964.18
06:58:04|19964.18
06:58:05|19964.18
06:58:07|19964.18
06:58:09|19964.18
06:58:09|19964.18
06:58:11|19966.95
06:58:11|19966.95
06:58:13|19964.65
06:58:13|19964.65
06:58:14|19964.65
06:58:16|19966.84
06:58:17|19966.84
06:58:18|19963.21
06:58:19|19963.21
06:58:20|19963.21
06:58:21|19963.21
06:58:22|19963.21
06:58:22|19968.04
06:58:24|19968.04
06:58:25|19968.04
06:58:26|19968.04
06:58:27|19967.74
06:58:27|19964.11
06:58:29|19964.11
06:58:30|19961.9
06:58:31|19961.9
06:58:32|19967.38
06:58:33|19967.38
06:58:34|19967.38
06:58:35|19967.38
06:58:36|19967.38
06:58:37|19967.38
06:58:38|19967.38
06:58:39|19967.38
06:58:40|19967.38
06:58:42|19967.38
06:58:42|19967.38
06:58:43|19964.53
06:58:44|19964.53
06:58:45|19968.84
06:58:46|19968.84
06:58:47|19968.84
06:58:48|19968.84
06:58:49|19968.84
06:58:50|19968.84
06:58:51|19968.84
06:58:52|19968.84
06:58:53|19968.84
06:58:54|19968.84
06:58:55|19968.84
06:58:56|19968.84
06:58:57|19968.84
06:58:59|19968.84
06:59:00|19968.84
06:59:01|19968.84
06:59:02|19968.84
06:59:03|19968.84
06:59:05|19965.15
06:59:05|19965.15
06:59:07|19965.15
06:59:08|19965.15
06:59:09|19965.15
06:59:10|19959.64
06:59:11|19959.64
06:59:12|19959.64
06:59:13|19963.97
06:59:14|19963.97
06:59:15|19962.25
06:59:16|19962.25
06:59:16|19962.25
06:59:17|19962.25
06:59:19|19965.6
06:59:20|19965.6
06:59:20|19965.6
06:59:21|19965.6
06:59:23|19965.6
06:59:24|19965.6
06:59:26|19965.6
06:59:26|19965.6
06:59:27|19965.6
06:59:28|19965.6
06:59:29|19967.26
06:59:30|19967.26
06:59:31|19967.26
06:59:32|19967.26
06:59:33|19967.26
06:59:34|19967.26
06:59:35|19967.26
06:59:36|19965.64
06:59:38|19965.64
06:59:39|19965.64
06:59:40|19966.86
06:59:41|19966.86
06:59:42|19966.86
06:59:43|19966.86
06:59:44|19966.86
06:59:45|19969.47
06:59:46|19969.
06:59:47|19967.86
06:59:48|19967.86
06:59:49|19967.86
06:59:50|19967.86
06:59:51|19967.86
06:59:52|19967.86
06:59:53|19967.86
06:59:54|19967.86
06:59:56|19967.56
06:59:57|19967.56
06:59:59|19969.6
07:00:00|19970.
07:00:01|19970.
07:00:02|19970.
07:00:03|19970.
07:00:05|19970.
07:00:05|19969.21
07:00:07|19969.21
07:00:08|19966.62
07:00:09|19966.62
07:00:10|19967.55
07:00:12|19966.6
07:00:12|19960.93
07:00:14|19970.21
07:00:14|19970.21
07:00:16|19970.21
07:00:17|19970.21
07:00:18|19970.21
07:00:19|19970.21
07:00:20|19970.21
07:00:21|19971.25
07:00:22|19971.25
07:00:23|19974.94
07:00:24|19974.94
07:00:26|19974.94
07:00:26|19975.
07:00:27|19977.23
07:00:29|19979.92
07:00:29|19979.92
07:00:30|19979.55
07:00:31|19978.34
07:00:32|19978.34
07:00:34|19978.34
07:00:34|19978.34
07:00:35|19978.34
07:00:36|19978.34
07:00:37|19972.16
07:00:38|19971.15
07:00:39|19974.47
07:00:40|19974.47
07:00:41|19974.47
07:00:42|19974.47
07:00:43|19974.47
07:00:44|19974.47
07:00:45|19969.12
07:00:46|19969.12
07:00:47|19969.12
07:00:48|19969.9
07:00:49|19969.9
07:00:50|19969.47
07:00:51|19969.47
07:00:52|19969.47
07:00:53|19969.47
07:00:54|19971.63
07:00:55|19971.63
07:00:57|19970.94
07:00:58|19971.12
07:00:59|19971.12
07:01:00|19971.04
07:01:01|19971.04
07:01:02|19971.04
07:01:04|19971.08
07:01:04|19971.08
07:01:05|19971.08
07:01:06|19971.08
07:01:07|19971.08
07:01:08|19971.08
07:01:09|19971.08
07:01:10|19976.76
07:01:11|19977.24
07:01:12|19976.19
07:01:14|19976.19
07:01:15|19976.19
07:01:15|19976.19
07:01:17|19976.19
07:01:19|19976.19
07:01:19|19976.19
07:01:20|19976.19
07:01:21|19976.19
07:01:22|19976.19
07:01:23|19973.52
07:01:24|19973.52
07:01:25|19969.44
07:01:27|19968.81
07:01:27|19969.14
07:01:29|19966.7
07:01:30|19965.28
07:01:31|19965.27
07:01:32|19966.63
07:01:33|19966.66
07:01:34|19966.66
07:01:36|19966.63
07:01:37|19966.62
07:01:38|19965.18
07:01:39|19972.78
07:01:40|19973.04
07:01:41|19973.56
07:01:42|19973.56
07:01:43|19966.62
07:01:43|19966.62
07:01:45|19966.62
07:01:47|19966.62
07:01:47|19966.62
07:01:48|19966.62
07:01:49|19966.62
07:01:50|19966.62
07:01:52|19966.62
07:01:52|19966.62
07:01:53|19966.62
07:01:54|19974.37
07:01:55|19975.25
07:01:57|19974.8
07:01:58|19975.38
07:02:00|19975.38
07:02:01|19976.19
07:02:02|19976.19
07:02:03|19974.55
07:02:04|19974.55
07:02:05|19974.55
07:02:06|19974.55
07:02:07|19974.55
07:02:09|19975.64
07:02:10|19978.16
07:02:10|19975.19
07:02:12|19975.19
07:02:13|19976.4
07:02:14|19976.4
07:02:15|19973.94
07:02:16|19973.94
07:02:17|19973.94
07:02:18|19973.94
07:02:18|19973.94
07:02:20|19977.19
07:02:20|19977.19
07:02:22|19976.89
07:02:23|19976.89
07:02:23|19976.89
07:02:25|19976.89
07:02:26|19977.91
07:02:26|19977.91
07:02:27|19977.91
07:02:28|19977.91
07:02:30|19977.91
07:02:31|19977.91
07:02:31|19977.91
07:02:32|19977.91
07:02:33|19977.91
07:02:34|19977.91
07:02:36|19973.68
07:02:37|19973.68
07:02:38|19974.47
07:02:38|19973.86
07:02:39|19973.86
07:02:41|19973.86
07:02:41|19978.31
07:02:43|19978.31
07:02:44|19978.63
07:02:45|19978.63
07:02:45|19976.9
07:02:46|19976.9
07:02:48|19980.8
07:02:48|19978.03
07:02:49|19978.03
07:02:50|19978.64
07:02:51|19978.64
07:02:53|19984.35
07:02:54|19982.46
07:02:55|19981.65
07:02:56|19984.91
07:02:57|19984.91
07:02:59|19984.91
07:02:59|19984.91
07:03:01|19984.91
07:03:02|19984.91
07:03:03|19984.91
07:03:05|19984.91
07:03:06|19984.91
07:03:07|19985.15
07:03:09|19984.13
07:03:10|19984.13
07:03:12|19985.67
07:03:12|19985.67
07:03:13|19985.67
07:03:14|19985.67
07:03:15|19985.67
07:03:16|19985.67
07:03:18|19988.01
07:03:19|19984.92
07:03:20|19984.92
07:03:21|19984.92
07:03:22|19984.92
07:03:22|19984.92
07:03:23|19984.92
07:03:25|19984.92
07:03:25|19988.77
07:03:27|19988.77
07:03:28|19988.77
07:03:29|19980.3
07:03:30|19980.3
07:03:31|19984.08
07:03:32|19980.07
07:03:33|19980.07
07:03:34|19980.07
07:03:35|19980.07
07:03:36|19981.83
07:03:37|19981.83
07:03:38|19977.94
07:03:39|19977.06
07:03:40|19976.13
07:03:41|19976.95
07:03:42|19976.95
07:03:44|19978.1
07:03:44|19978.1
07:03:45|19978.1
07:03:46|19978.1
07:03:47|19980.21
07:03:48|19980.21
07:03:49|19980.21
07:03:50|19980.21
07:03:52|19980.21
07:03:52|19983.33
07:03:53|19983.33
07:03:54|19983.33
07:03:55|19984.
07:03:57|19984.
07:03:58|19984.
07:04:00|19984.
07:04:00|19983.6
07:04:02|19983.92
07:04:03|19986.07
07:04:05|19985.06
07:04:06|19986.21
07:04:07|19983.64
07:04:08|19983.64
07:04:09|19983.64
07:04:10|19979.72
07:04:11|19979.72
07:04:12|19984.24
07:04:13|19979.52
07:04:14|19977.92
07:04:15|19977.92
07:04:16|19977.92
07:04:17|19977.92
07:04:18|19977.92
07:04:20|19977.92
07:04:21|19977.92
07:04:21|19977.92
07:04:23|19978.58
07:04:23|19978.58
07:04:24|19978.58
07:04:25|19982.53
07:04:27|19975.67
07:04:28|19976.69
07:04:29|19976.69
07:04:30|19976.69
07:04:32|19975.
07:04:32|19975.
07:04:34|19975.
07:04:35|19975.
07:04:36|19975.
07:04:37|19975.
07:04:38|19975.
07:04:39|19977.46
07:04:40|19977.46
07:04:41|19977.46
07:04:42|19977.46
07:04:43|19977.46
07:04:44|19977.46
07:04:45|19977.46
07:04:46|19977.46
07:04:47|19975.24
07:04:48|19975.24
07:04:49|19975.24
07:04:50|19975.24
07:04:51|19975.24
07:04:52|19976.18
07:04:53|19976.18
07:04:54|19976.18
07:04:55|19976.18
07:04:56|19982.53
07:04:57|19982.53
07:04:58|19982.53
07:04:59|19977.59
07:05:01|19976.58
07:05:02|19975.24
07:05:03|19975.1
07:05:05|19975.08
07:05:06|19974.23
07:05:07|19973.34
07:05:08|19972.27
07:05:09|19971.28
07:05:10|19970.22
07:05:11|19970.92
07:05:13|19972.29
07:05:13|19969.84
07:05:14|19969.84
07:05:15|19969.84
07:05:16|19969.84
07:05:17|19969.84
07:05:18|19969.84
07:05:19|19969.84
07:05:21|19969.84
07:05:22|19969.84
07:05:23|19974.25
07:05:23|19974.25
07:05:25|19974.26
07:05:26|19978.38
07:05:27|19972.98
07:05:27|19969.79
07:05:29|19965.18
07:05:30|19965.18
07:05:31|19965.18
07:05:32|19965.18
07:05:33|19970.99
07:05:34|19970.
07:05:36|19970.
07:05:36|19969.39
07:05:37|19969.39
07:05:38|19969.39
07:05:39|19972.67
07:05:40|19972.67
07:05:41|19977.3
07:05:42|19977.3
07:05:43|19977.3
07:05:44|19970.57
07:05:45|19975.15
07:05:46|19975.15
07:05:47|19975.15
07:05:48|19975.15
07:05:49|19968.39
07:05:50|19968.39
07:05:51|19968.39
07:05:52|19968.39
07:05:53|19968.39
07:05:54|19968.39
07:05:55|19972.88
07:05:56|19972.88
07:05:57|19968.77
07:05:58|19968.77
07:05:59|19968.77
07:06:01|19968.77
07:06:03|19968.77
07:06:03|19968.77
07:06:04|19968.77
07:06:06|19968.77
07:06:06|19968.77
07:06:08|19968.77
07:06:10|19968.77
07:06:11|19968.77
07:06:12|19968.77
07:06:13|19968.77
07:06:14|19968.77
07:06:15|19967.48
07:06:16|19973.67
07:06:17|19973.67
07:06:18|19973.67
07:06:19|19973.6
07:06:20|19973.6
07:06:21|19973.6
07:06:22|19973.6
07:06:23|19973.6
07:06:24|19973.6
07:06:25|19968.57
07:06:26|19968.57
07:06:27|19975.33
07:06:28|19969.14
07:06:29|19969.14
07:06:30|19969.14
07:06:31|19969.14
07:06:32|19969.14
07:06:33|19969.14
07:06:34|19969.14
07:06:35|19969.14
07:06:36|19969.14
07:06:37|19969.14
07:06:38|19967.31
07:06:39|19967.31
07:06:40|19967.31
07:06:41|19967.31
07:06:42|19967.31
07:06:43|19967.31
07:06:44|19967.31
07:06:45|19967.31
07:06:46|19967.31
07:06:47|19967.31
07:06:48|19967.31
07:06:49|19967.31
07:06:50|19967.31
07:06:51|19967.31
07:06:53|19965.84
07:06:54|19965.84
07:06:55|19965.84
07:06:56|19965.84
07:06:57|19962.82
07:06:58|19962.82
07:06:59|19962.82
07:07:00|19962.82
07:07:00|19962.82
07:07:03|19972.95
07:07:04|19972.95
07:07:05|19972.95
07:07:06|19972.95
07:07:07|19972.95
07:07:09|19972.95
07:07:09|19972.95
07:07:10|19972.95
07:07:11|19972.95
07:07:12|19972.95
07:07:14|19972.95
07:07:16|19972.95
07:07:17|19972.95
07:07:18|19972.95
07:07:19|19972.95
07:07:20|19972.95
07:07:21|19972.95
07:07:22|19964.44
07:07:23|19964.44
07:07:24|19964.44
07:07:24|19964.44
07:07:25|19964.44
07:07:27|19966.71
07:07:28|19966.71
07:07:29|19966.71
07:07:30|19966.71
07:07:31|19970.
07:07:32|19970.
07:07:33|19970.
07:07:34|19972.24
07:07:35|19972.24
07:07:36|19972.24
07:07:37|19972.24
07:07:38|19972.24
07:07:39|19972.24
07:07:40|19972.24
07:07:41|19972.24
07:07:41|19970.15
07:07:43|19970.15
07:07:44|19970.15
07:07:45|19970.15
07:07:46|19970.15
07:07:47|19974.56
07:07:48|19974.56
07:07:48|19974.56
07:07:50|19974.56
07:07:51|19969.71
07:07:52|19969.71
07:07:52|19969.71
07:07:54|19965.3
07:07:55|19963.21
07:07:55|19963.21
07:07:57|19963.21
07:07:58|19963.21
07:07:59|19963.21
07:08:00|19963.21
07:08:00|19963.21
07:08:02|19957.
07:08:04|19961.38
07:08:04|19961.38
07:08:06|19961.38
07:08:07|19961.38
07:08:08|19961.38
07:08:09|19960.2
07:08:10|19960.2
07:08:12|19956.2
07:08:13|19956.2
07:08:14|19961.57
07:08:16|19961.56
07:08:17|19961.56
07:08:17|19961.56
07:08:19|19966.7
07:08:19|19966.7
07:08:20|19966.42
07:08:22|19966.42
07:08:22|19966.16
07:08:23|19966.16
07:08:25|19966.16
07:08:26|19964.02
07:08:27|19964.02
07:08:28|19966.79
07:08:29|19966.79
07:08:30|19962.85
07:08:31|19962.85
07:08:32|19962.85
07:08:33|19962.85
07:08:34|19962.85
07:08:35|19962.85
07:08:36|19962.85
07:08:37|19963.11
07:08:38|19963.11
07:08:39|19960.03
07:08:40|19960.03
07:08:41|19962.98
07:08:42|19962.98
07:08:44|19962.98
07:08:45|19962.98
07:08:46|19962.98
07:08:47|19962.98
07:08:48|19962.98
07:08:49|19962.42
07:08:50|19962.42
07:08:51|19962.48
07:08:52|19962.48
07:08:53|19962.48
07:08:54|19961.43
07:08:55|19961.43
07:08:57|19963.93
07:08:57|19961.2
07:08:58|19961.2
07:08:59|19961.2
07:09:00|19961.2
07:09:02|19961.2
07:09:03|19961.2
07:09:04|19961.2
07:09:06|19961.2
07:09:06|19961.2
07:09:07|19964.43
07:09:09|19964.43
07:09:09|19965.88
07:09:11|19965.88
07:09:11|19965.88
07:09:13|19965.88
07:09:14|19969.13
07:09:15|19969.13
07:09:15|19969.13
07:09:17|19969.13
07:09:18|19969.13
07:09:19|19969.13
07:09:20|19970.
07:09:21|19968.5
07:09:22|19968.5
07:09:23|19968.5
07:09:24|19968.5
07:09:26|19968.5
07:09:27|19968.5
07:09:27|19968.5
07:09:28|19968.5
07:09:30|19968.5
07:09:30|19970.77
07:09:32|19970.77
07:09:32|19970.77
07:09:34|19970.77
07:09:34|19970.77
07:09:36|19972.79
07:09:36|19972.79
07:09:37|19972.79
07:09:38|19972.79
07:09:39|19972.79
07:09:41|19969.84
07:09:42|19970.84
07:09:43|19970.84
07:09:44|19970.84
07:09:45|19970.84
07:09:46|19970.84
07:09:47|19970.84
07:09:48|19970.84
07:09:49|19970.84
07:09:50|19970.84
07:09:51|19970.84
07:09:52|19970.84
07:09:53|19970.84
07:09:54|19970.84
07:09:55|19970.84
07:09:56|19970.84
07:09:57|19970.84
07:09:58|19970.84
07:09:59|19970.84
07:10:00|19968.28
07:10:01|19970.34
07:10:02|19969.33
07:10:03|19969.33
07:10:05|19969.33
07:10:06|19969.33
07:10:08|19969.33
07:10:08|19969.33
07:10:10|19969.33
07:10:10|19969.33
07:10:11|19969.33
07:10:13|19964.13
07:10:13|19964.13
07:10:15|19964.13
07:10:15|19964.13
07:10:17|19960.06
07:10:18|19960.06
07:10:19|19960.06
07:10:20|19960.06
07:10:21|19960.06
07:10:22|19960.06
07:10:23|19960.06
07:10:24|19960.06
07:10:25|19960.06
07:10:26|19960.06
07:10:27|19960.06
07:10:28|19968.25
07:10:29|19968.25
07:10:30|19966.62
07:10:31|19966.62
07:10:32|19966.62
07:10:33|19966.62
07:10:35|19966.62
07:10:35|19966.62
07:10:36|19966.62
07:10:37|19966.62
07:10:38|19966.62
07:10:39|19966.62
07:10:40|19966.62
07:10:41|19966.62
07:10:42|19966.62
07:10:44|19966.62
07:10:45|19966.62
07:10:46|19966.62
07:10:47|19966.62
07:10:48|19969.72
07:10:49|19969.96
07:10:50|19969.96
07:10:51|19969.96
07:10:51|19969.96
07:10:52|19969.96
07:10:54|19969.96
07:10:55|19969.72
07:10:56|19969.72
07:10:57|19969.72
07:10:58|19969.72
07:10:58|19969.72
07:11:00|19969.72
07:11:00|19967.53
07:11:02|19966.51
07:11:03|19966.51
07:11:03|19964.13
07:11:04|19964.13
07:11:07|19964.13
07:11:09|19964.13
07:11:10|19964.13
07:11:11|19964.13
07:11:13|19964.99
07:11:13|19964.99
07:11:15|19964.99
07:11:16|19966.87
07:11:17|19966.87
07:11:18|19966.87
07:11:19|19966.87
07:11:20|19966.87
07:11:21|19966.87
07:11:22|19966.87
07:11:23|19966.87
07:11:24|19966.87
07:11:25|19968.49
07:11:26|19967.54
07:11:27|19967.54
07:11:28|19967.83
07:11:29|19969.76
07:11:30|19969.76
07:11:31|19969.76
07:11:32|19969.76
07:11:33|19966.04
07:11:35|19966.04
07:11:35|19965.61
07:11:36|19965.61
07:11:37|19965.61
07:11:38|19970.59
07:11:40|19969.99
07:11:40|19969.99
07:11:41|19972.63
07:11:42|19970.26
07:11:43|19969.47
07:11:45|19969.47
07:11:45|19969.47
07:11:46|19969.47
07:11:47|19968.07
07:11:48|19968.46
07:11:50|19969.07
07:11:51|19969.97
07:11:52|19969.97
07:11:52|19969.97
07:11:54|19969.97
07:11:55|19969.06
07:11:56|19971.13
07:11:57|19971.13
07:11:58|19969.51
07:11:59|19967.08
07:12:02|19967.08
07:12:03|19966.46
07:12:04|19966.46
07:12:05|19966.44
07:12:06|19966.44
07:12:07|19966.44
07:12:08|19966.44
07:12:09|19964.94
07:12:10|19964.94
07:12:11|19964.94
07:12:12|19964.94
07:12:13|19964.94
07:12:14|19967.82
07:12:15|19967.76
07:12:17|19967.76
07:12:18|19967.76
07:12:19|19967.76
07:12:20|19964.96
07:12:21|19964.96
07:12:22|19964.96
07:12:23|19964.96
07:12:24|19964.96
07:12:25|19964.96
07:12:26|19964.96
07:12:27|19964.96
07:12:29|19960.15
07:12:30|19960.15
07:12:31|19960.15
07:12:32|19960.15
07:12:33|19958.8
07:12:34|19958.8
07:12:35|19957.
07:12:36|19957.
07:12:37|19955.53
07:12:39|19955.53
07:12:39|19955.53
07:12:41|19955.53
07:12:42|19955.53
07:12:42|19956.13
07:12:44|19956.13
07:12:45|19956.13
07:12:46|19956.13
07:12:47|19956.13
07:12:49|19956.13
07:12:50|19957.98
07:12:50|19957.98
07:12:52|19957.98
07:12:52|19957.98
07:12:53|19957.98
07:12:55|19958.37
07:12:56|19958.37
07:12:57|19958.37
07:12:58|19958.37
07:12:59|19955.15
07:13:00|19955.15
07:13:01|19956.94
07:13:02|19954.24
07:13:03|19954.24
07:13:04|19954.24
07:13:05|19951.53
07:13:06|19951.53
07:13:07|19951.53
07:13:09|19951.53
07:13:09|19951.53
07:13:12|19952.33
07:13:13|19952.33
07:13:14|19952.33
07:13:16|19952.12
07:13:16|19952.12
07:13:17|19952.12
07:13:18|19952.12
07:13:19|19952.11
07:13:20|19951.53
07:13:21|19954.55
07:13:23|19954.65
07:13:23|19954.65
07:13:25|19954.65
07:13:26|19954.65
07:13:27|19954.65
07:13:28|19954.65
07:13:30|19952.02
07:13:30|19952.02
07:13:32|19952.02
07:13:33|19952.02
07:13:35|19950.89
07:13:35|19953.76
07:13:36|19953.76
07:13:37|19953.76
07:13:38|19953.76
07:13:39|19953.76
07:13:40|19953.76
07:13:41|19953.76
07:13:42|19956.46
07:13:43|19956.46
07:13:44|19956.46
07:13:45|19956.46
07:13:46|19956.46
07:13:47|19956.46
07:13:48|19953.9
07:13:49|19957.22
07:13:50|19957.22
07:13:51|19957.22
07:13:52|19952.9
07:13:53|19952.9
07:13:55|19952.9
07:13:55|19952.2
07:13:56|19952.2
07:13:57|19952.2
07:13:58|19952.2
07:14:00|19952.2
07:14:01|19952.2
07:14:01|19953.38
07:14:02|19952.04
07:14:03|19952.04
07:14:04|19952.04
07:14:05|19952.04
07:14:07|19951.08
07:14:07|19951.08
07:14:09|19950.99
07:14:11|19950.99
07:14:12|19950.99
07:14:13|19950.99
07:14:15|19950.44
07:14:15|19950.44
07:14:17|19950.44
07:14:18|19950.44
07:14:19|19950.44
07:14:21|19953.56
07:14:21|19953.56
07:14:23|19953.56
07:14:23|19952.87
07:14:24|19952.87
07:14:25|19955.27
07:14:27|19955.27
07:14:27|19955.27
07:14:28|19955.27
07:14:29|19955.27
07:14:31|19955.27
07:14:32|19955.27
07:14:32|19956.62
07:14:34|19956.62
07:14:35|19961.24
07:14:36|19956.54
07:14:37|19956.54
07:14:38|19956.54
07:14:39|19956.92
07:14:40|19956.39
07:14:41|19956.39
07:14:43|19956.39
07:14:45|19956.39
07:14:45|19951.56
07:14:47|19950.07
07:14:48|19950.07
07:14:49|19950.07
07:14:49|19950.07
07:14:51|19950.
07:14:52|19950.
07:14:53|19947.25
07:14:53|19947.25
07:14:55|19947.25
07:14:56|19947.25
07:14:57|19947.25
07:14:58|19947.25
07:14:58|19947.25
07:14:59|19947.25
07:15:01|19947.25
07:15:01|19945.61
07:15:02|19937.
07:15:04|19938.85
07:15:05|19938.85
07:15:05|19938.85
07:15:07|19942.07
07:15:08|19942.07
07:15:10|19942.87
07:15:11|19942.87
07:15:12|19948.68
07:15:14|19951.34
07:15:14|19951.34
07:15:16|19952.15
07:15:17|19953.09
07:15:19|19953.28
07:15:20|19955.23
07:15:21|19955.23
07:15:22|19960.
07:15:23|19960.
07:15:25|19960.67
07:15:26|19960.67
07:15:26|19966.87
07:15:28|19965.42
07:15:29|19965.42
07:15:29|19965.42
07:15:31|19965.42
07:15:32|19965.42
07:15:33|19966.87
07:15:33|19966.87
07:15:35|19966.18
07:15:36|19965.24
07:15:37|19965.24
07:15:38|19968.49
07:15:39|19968.49
07:15:40|19968.49
07:15:41|19968.49
07:15:42|19968.49
07:15:43|19964.61
07:15:44|19964.61
07:15:46|19964.61
07:15:46|19964.61
07:15:47|19964.61
07:15:48|19966.4
07:15:49|19966.4
07:15:50|19966.4
07:15:51|19966.4
07:15:52|19966.4
07:15:53|19966.4
07:15:54|19966.4
07:15:55|19966.4
07:15:56|19969.86
07:15:57|19966.97
07:15:58|19969.92
07:15:59|19969.93
07:16:00|19969.93
07:16:01|19969.93
07:16:02|19965.62
07:16:03|19964.3
07:16:04|19964.3
07:16:05|19964.3
07:16:06|19964.3
07:16:08|19964.3
07:16:08|19964.3
07:16:09|19964.3
07:16:11|19964.3
07:16:12|19964.3
07:16:14|19964.38
07:16:14|19964.38
07:16:15|19966.01
07:16:17|19966.01
07:16:18|19966.01
07:16:19|19966.01
07:16:19|19966.01
07:16:21|19964.96
07:16:22|19961.61
07:16:23|19958.45
07:16:23|19958.45
07:16:25|19958.45
07:16:26|19958.45
07:16:28|19958.45
07:16:28|19958.45
07:16:29|19958.45
07:16:30|19958.45
07:16:31|19958.45
07:16:32|19958.45
07:16:33|19964.94
07:16:34|19964.94
07:16:35|19964.94
07:16:36|19964.94
07:16:37|19964.81
07:16:39|19964.81
07:16:40|19964.81
07:16:41|19964.81
07:16:42|19964.81
07:16:42|19967.09
07:16:44|19967.09
07:16:45|19964.61
07:16:46|19964.61
07:16:47|19964.61
07:16:48|19964.61
07:16:49|19964.61
07:16:49|19964.61
07:16:51|19964.61
07:16:52|19964.35
07:16:53|19964.35
07:16:54|19964.35
07:16:55|19964.35
07:16:56|19964.35
07:16:57|19964.35
07:16:58|19964.35
07:16:59|19964.35
07:17:01|19964.35
07:17:02|19964.35
07:17:02|19964.35
07:17:04|19964.35
07:17:05|19964.27
07:17:06|19964.27
07:17:07|19964.27
07:17:08|19964.27
07:17:09|19964.27
07:17:09|19964.27
07:17:11|19964.27
07:17:12|19964.27
07:17:14|19964.27
07:17:14|19964.27
07:17:16|19964.27
07:17:17|19964.27
07:17:18|19964.27
07:17:19|19963.89
07:17:20|19963.89
07:17:21|19963.89
07:17:23|19963.89
07:17:24|19963.89
07:17:24|19965.58
07:17:25|19965.58
07:17:27|19965.58
07:17:27|19968.9
07:17:28|19973.04
07:17:30|19973.04
07:17:31|19973.04
07:17:32|19973.04
07:17:33|19973.04
07:17:34|19972.64
07:17:34|19971.17
07:17:36|19971.17
07:17:36|19971.17
07:17:38|19968.23
07:17:39|19968.23
07:17:40|19968.25
07:17:40|19968.25
07:17:42|19968.25
07:17:43|19968.25
07:17:44|19968.25
07:17:45|19968.25
07:17:46|19968.25
07:17:47|19968.25
07:17:48|19968.25
07:17:49|19968.25
07:17:50|19968.25
07:17:51|19968.25
07:17:53|19968.25
07:17:53|19967.95
07:17:54|19967.95
07:17:55|19968.92
07:17:56|19963.71
07:17:58|19963.71
07:17:59|19963.71
07:18:00|19963.71
07:18:01|19963.71
07:18:02|19963.72
07:18:03|19966.07
07:18:04|19966.07
07:18:05|19966.07
07:18:07|19962.31
07:18:08|19962.31
07:18:09|19962.31
07:18:10|19962.31
07:18:10|19960.71
07:18:12|19959.96
07:18:13|19959.96
07:18:13|19959.96
07:18:15|19959.96
07:18:15|19959.96
07:18:17|19962.65
07:18:18|19960.68
07:18:19|19960.68
07:18:21|19960.68
07:18:22|19960.68
07:18:23|19960.68
07:18:24|19960.68
07:18:25|19960.68
07:18:26|19960.68
07:18:27|19963.52
07:18:28|19963.52
07:18:29|19963.52
07:18:30|19963.52
07:18:31|19963.52
07:18:32|19963.52
07:18:33|19963.52
07:18:34|19963.52
07:18:35|19963.52
07:18:36|19963.52
07:18:37|19967.42
07:18:38|19967.42
07:18:39|19967.27
07:18:40|19964.81
07:18:41|19964.81
07:18:43|19964.81
07:18:44|19965.91
07:18:45|19967.81
07:18:46|19968.09
07:18:47|19968.09
07:18:48|19968.09
07:18:49|19968.24
07:18:50|19967.65
07:18:51|19970.
07:18:52|19971.9
07:18:53|19971.9
07:18:54|19971.9
07:18:55|19971.9
07:18:56|19971.9
07:18:57|19971.9
07:18:58|19971.9
07:18:59|19971.9
07:19:00|19971.9
07:19:01|19970.08
07:19:02|19966.56
07:19:03|19966.56
07:19:04|19966.56
07:19:05|19966.56
07:19:06|19966.56
07:19:07|19966.56
07:19:08|19966.56
07:19:09|19967.11
07:19:10|19967.11
07:19:11|19965.15
07:19:12|19965.15
07:19:13|19965.15
07:19:15|19963.96
07:19:15|19968.28
07:19:16|19968.28
07:19:18|19968.28
07:19:18|19967.13
07:19:19|19967.13
07:19:22|19963.67
07:19:23|19963.67
07:19:23|19963.67
07:19:25|19962.67
07:19:27|19960.88
07:19:27|19958.38
07:19:28|19958.38
07:19:30|19958.38
07:19:30|19962.6
07:19:32|19962.6
07:19:32|19962.6
07:19:34|19962.6
07:19:35|19962.6
07:19:37|19964.5
07:19:38|19966.09
07:19:39|19966.09
07:19:40|19972.03
07:19:40|19972.03
07:19:41|19972.03
07:19:43|19972.03
07:19:44|19972.03
07:19:46|19972.03
07:19:46|19972.03
07:19:47|19966.44
07:19:48|19966.44
07:19:49|19967.76
07:19:50|19967.76
07:19:51|19963.17
07:19:52|19963.17
07:19:53|19960.82
07:19:54|19960.27
07:19:55|19960.
07:19:56|19960.
07:19:57|19960.
07:19:58|19960.
07:19:59|19960.
07:20:00|19960.
07:20:01|19961.41
07:20:02|19959.58
07:20:04|19961.5
07:20:04|19961.5
07:20:05|19954.82
07:20:06|19954.82
07:20:07|19954.81
07:20:09|19954.81
07:20:09|19954.81
07:20:10|19961.51
07:20:12|19960.17
07:20:12|19954.62
07:20:14|19954.62
07:20:15|19948.46
07:20:16|19948.4
07:20:17|19948.4
07:20:18|19948.4
07:20:20|19948.4
07:20:20|19948.4
07:20:21|19954.37
07:20:22|19954.37
07:20:23|19948.4
07:20:25|19948.4
07:20:25|19948.4
07:20:26|19948.4
07:20:27|19948.4
07:20:29|19948.4
07:20:30|19946.91
07:20:31|19946.91
07:20:32|19946.91
07:20:33|19946.91
07:20:34|19946.91
07:20:35|19946.91
07:20:36|19946.91
07:20:37|19946.91
07:20:38|19945.4
07:20:39|19945.4
07:20:40|19945.4
07:20:41|19945.4
07:20:42|19944.18
07:20:44|19944.18
07:20:45|19944.18
07:20:46|19944.18
07:20:47|19944.18
07:20:48|19944.18
07:20:49|19944.18
07:20:50|19944.66
07:20:51|19944.66
07:20:52|19945.99
07:20:52|19945.29
07:20:53|19950.94
07:20:54|19950.14
07:20:56|19950.14
07:20:56|19952.09
07:20:57|19952.09
07:20:58|19952.09
07:20:59|19954.26
07:21:00|19946.4
07:21:02|19954.26
07:21:03|19952.42
07:21:04|19952.42
07:21:05|19952.42
07:21:06|19952.42
07:21:07|19952.45
07:21:07|19952.45
07:21:08|19952.45
07:21:10|19953.3
07:21:10|19954.23
07:21:11|19954.23
07:21:13|19954.23
07:21:14|19954.23
07:21:15|19954.23
07:21:17|19954.23
07:21:18|19954.23
07:21:20|19954.23
07:21:21|19944.
07:21:21|19944.
07:21:23|19944.
07:21:24|19944.
07:21:25|19947.23
07:21:26|19947.23
07:21:27|19946.85
07:21:28|19946.88
07:21:29|19946.88
07:21:30|19946.88
07:21:31|19950.21
07:21:32|19947.8
07:21:33|19950.21
07:21:34|19950.84
07:21:35|19950.84
07:21:36|19951.89
07:21:37|19951.89
07:21:39|19952.1
07:21:40|19953.63
07:21:41|19954.
07:21:42|19956.02
07:21:43|19955.88
07:21:44|19956.04
07:21:45|19956.04
07:21:46|19957.12
07:21:47|19957.12
07:21:48|19953.62
07:21:49|19953.62
07:21:50|19953.62
07:21:51|19953.62
07:21:52|19953.62
07:21:53|19953.62
07:21:54|19953.62
07:21:55|19953.62
07:21:56|19953.62
07:21:57|19952.47
07:21:58|19952.47
07:21:59|19952.47
07:22:00|19952.47
07:22:01|19952.47
07:22:02|19952.47
07:22:03|19952.47
07:22:04|19952.47
07:22:05|19952.47
07:22:06|19952.47
07:22:07|19952.47
07:22:08|19955.32
07:22:12|19955.32
07:22:14|19949.75
07:22:15|19949.75
07:22:16|19949.75
07:22:18|19947.28
07:22:19|19947.28
07:22:21|19946.28
07:22:22|19947.55
07:22:23|19947.55
07:22:24|19947.55
07:22:25|19951.07
07:22:26|19951.07
07:22:27|19951.07
07:22:28|19946.91
07:22:29|19946.91
07:22:30|19946.91
07:22:31|19945.29
07:22:32|19941.63
07:22:33|19941.63
07:22:34|19941.63
07:22:35|19941.63
07:22:36|19947.77
07:22:37|19947.77
07:22:38|19947.77
07:22:39|19947.77
07:22:40|19947.77
07:22:41|19947.77
07:22:42|19947.77
07:22:43|19947.77
07:22:44|19947.77
07:22:45|19947.77
07:22:46|19947.77
07:22:47|19947.77
07:22:48|19947.77
07:22:49|19944.62
07:22:50|19944.62
07:22:52|19944.62
07:22:52|19944.62
07:22:54|19944.62
07:22:55|19944.62
07:22:55|19944.62
07:22:56|19944.62
07:22:58|19944.62
07:22:59|19944.62
07:23:00|19944.62
07:23:00|19944.62
07:23:02|19944.62
07:23:03|19944.62
07:23:03|19944.62
07:23:05|19944.62
07:23:05|19944.62
07:23:07|19941.88
07:23:08|19943.78
07:23:09|19943.78
07:23:10|19943.78
07:23:11|19936.11
07:23:12|19936.11
07:23:13|19937.34
07:23:14|19938.02
07:23:15|19936.79
07:23:16|19936.52
07:23:17|19936.52
07:23:19|19936.52
07:23:20|19936.52
07:23:21|19936.52
07:23:22|19936.52
07:23:23|19936.52
07:23:24|19936.52
07:23:25|19936.52
07:23:26|19936.52
07:23:27|19937.49
07:23:28|19942.98
07:23:29|19936.28
07:23:30|19939.55
07:23:31|19939.55
07:23:32|19939.18
07:23:34|19937.9
07:23:35|19937.9
07:23:36|19937.9
07:23:37|19937.9
07:23:38|19937.9
07:23:39|19937.9
07:23:40|19933.13
07:23:41|19933.13
07:23:43|19933.88
07:23:44|19933.86
07:23:45|19933.86
07:23:46|19933.86
07:23:46|19933.86
07:23:47|19933.86
07:23:48|19933.86
07:23:50|19933.86
07:23:51|19933.86
07:23:52|19933.86
07:23:53|19933.86
07:23:54|19933.86
07:23:54|19936.41
07:23:56|19936.41
07:23:57|19936.41
07:23:58|19936.41
07:23:58|19936.41
07:24:00|19938.72
07:24:00|19938.72
07:24:01|19940.95
07:24:02|19940.7
07:24:04|19935.03
07:24:04|19935.03
07:24:06|19935.03
07:24:07|19935.03
07:24:08|19935.03
07:24:09|19936.09
07:24:10|19940.27
07:24:10|19940.27
07:24:12|19939.21
07:24:12|19941.58
07:24:13|19941.58
07:24:14|19941.58
07:24:16|19941.58
07:24:17|19941.58
07:24:18|19938.7
07:24:19|19938.7
07:24:20|19938.7
07:24:22|19934.42
07:24:23|19934.42
07:24:25|19934.11
07:24:26|19938.72
07:24:26|19938.72
07:24:27|19935.31
07:24:29|19935.
07:24:29|19935.12
07:24:30|19935.12
07:24:31|19935.12
07:24:32|19933.86
07:24:34|19931.92
07:24:35|19933.09
07:24:36|19932.69
07:24:37|19931.01
07:24:38|19931.01
07:24:39|19931.01
07:24:40|19931.01
07:24:41|19935.12
07:24:42|19935.12
07:24:43|19935.24
07:24:44|19935.24
07:24:45|19935.24
07:24:46|19935.24
07:24:47|19935.24
07:24:48|19935.24
07:24:49|19935.24
07:24:50|19935.24
07:24:51|19937.46
07:24:52|19938.86
07:24:53|19938.86
07:24:54|19938.86
07:24:55|19938.86
07:24:57|19941.
07:24:57|19941.
07:24:59|19941.
07:24:59|19941.
07:25:01|19941.
07:25:01|19941.
07:25:02|19941.
07:25:04|19941.
07:25:04|19941.
07:25:05|19941.
07:25:07|19941.
07:25:07|19941.
07:25:09|19935.83
07:25:09|19935.83
07:25:10|19935.83
07:25:12|19935.83
07:25:12|19935.83
07:25:13|19929.67
07:25:15|19928.47
07:25:16|19928.47
07:25:17|19935.01
07:25:18|19927.29
07:25:18|19927.29
07:25:20|19927.29
07:25:21|19927.29
07:25:22|19929.99
07:25:23|19929.99
07:25:24|19934.05
07:25:25|19933.8
07:25:26|19934.2
07:25:28|19934.59
07:25:29|19937.51
07:25:29|19937.51
07:25:30|19937.51
07:25:31|19937.51
07:25:32|19937.51
07:25:33|19938.65
07:25:35|19938.65
07:25:36|19938.8
07:25:37|19940.
07:25:38|19940.
07:25:38|19940.17
07:25:40|19940.17
07:25:41|19940.17
07:25:41|19940.17
07:25:43|19940.96
07:25:43|19938.25
07:25:45|19941.82
07:25:46|19938.97
07:25:47|19938.97
07:25:48|19938.97
07:25:49|19939.05
07:25:50|19938.96
07:25:51|19938.96
07:25:52|19938.96
07:25:52|19940.04
07:25:54|19940.04
07:25:55|19937.95
07:25:56|19936.69
07:25:56|19936.33
07:25:58|19937.33
07:25:58|19937.33
07:26:00|19936.43
07:26:01|19936.43
07:26:02|19935.89
07:26:03|19935.89
07:26:04|19935.89
07:26:05|19935.89
07:26:06|19935.89
07:26:07|19935.89
07:26:08|19935.89
07:26:09|19935.89
07:26:10|19939.8
07:26:12|19939.8
07:26:13|19939.8
07:26:14|19940.03
07:26:14|19940.03
07:26:16|19944.5
07:26:16|19944.5
07:26:17|19945.07
07:26:18|19945.07
07:26:19|19943.93
07:26:21|19943.93
07:26:22|19940.37
07:26:23|19940.37
07:26:24|19940.37
07:26:25|19938.98
07:26:27|19938.98
07:26:28|19938.98
07:26:29|19938.98
07:26:30|19938.98
07:26:31|19938.98
07:26:32|19938.98
07:26:33|19938.98
07:26:34|19938.98
07:26:35|19938.98
07:26:36|19938.98
07:26:37|19938.98
07:26:38|19938.98
07:26:39|19938.98
07:26:40|19937.08
07:26:41|19937.08
07:26:42|19937.08
07:26:43|19937.08
07:26:44|19937.08
07:26:45|19937.08
07:26:47|19937.04
07:26:48|19937.04
07:26:48|19937.04
07:26:50|19938.61
07:26:51|19938.61
07:26:52|19938.61
07:26:53|19938.61
07:26:54|19938.61
07:26:55|19936.59
07:26:56|19934.51
07:26:57|19934.51
07:26:58|19934.51
07:26:59|19934.51
07:27:00|19932.33
07:27:01|19935.88
07:27:03|19934.05
07:27:03|19934.05
07:27:05|19930.
07:27:06|19930.
07:27:07|19930.
07:27:08|19930.
07:27:09|19930.
07:27:10|19924.28
07:27:11|19924.29
07:27:12|19923.96
07:27:13|19923.96
07:27:14|19923.96
07:27:15|19923.96
07:27:16|19922.37
07:27:17|19922.03
07:27:18|19923.24
07:27:19|19918.01
07:27:20|19918.01
07:27:22|19918.08
07:27:23|19918.08
07:27:23|19922.78
07:27:25|19922.21
07:27:27|19922.21
07:27:27|19922.21
07:27:28|19922.21
07:27:31|19922.21
07:27:31|19922.21
07:27:32|19922.21
07:27:34|19922.21
07:27:36|19919.43
07:27:36|19919.75
07:27:38|19919.75
07:27:39|19918.
07:27:40|19912.02
07:27:41|19911.04
07:27:42|19909.42
07:27:44|19907.91
07:27:44|19907.91
07:27:45|19907.91
07:27:46|19907.91
07:27:47|19907.91
07:27:48|19906.25
07:27:49|19906.25
07:27:50|19906.99
07:27:51|19908.61
07:27:52|19908.61
07:27:53|19906.2
07:27:54|19906.2
07:27:55|19906.2
07:27:56|19906.54
07:27:57|19905.05
07:27:59|19905.05
07:28:00|19905.05
07:28:01|19905.05
07:28:02|19905.05
07:28:03|19903.2
07:28:04|19902.
07:28:05|19902.
07:28:05|19903.02
07:28:07|19903.02
07:28:08|19902.
07:28:09|19905.42
07:28:10|19901.66
07:28:11|19901.66
07:28:11|19895.95
07:28:13|19895.95
07:28:14|19895.95
07:28:14|19893.58
07:28:16|19896.25
07:28:16|19896.25
07:28:18|19894.92
07:28:20|19895.33
07:28:20|19893.58
07:28:21|19893.58
07:28:22|19893.58
07:28:23|19893.58
07:28:25|19893.58
07:28:26|19895.45
07:28:27|19895.87
07:28:28|19895.87
07:28:28|19897.97
07:28:30|19897.97
07:28:31|19900.01
07:28:32|19900.01
07:28:34|19904.28
07:28:34|19904.28
07:28:35|19904.28
07:28:37|19904.28
07:28:38|19904.28
07:28:39|19904.28
07:28:40|19904.28
07:28:41|19904.28
07:28:42|19904.28
07:28:43|19904.28
07:28:44|19904.28
07:28:45|19904.28
07:28:46|19906.19
07:28:47|19906.19
07:28:48|19906.19
07:28:49|19906.62
07:28:51|19906.62
07:28:52|19909.18
07:28:52|19909.18
07:28:54|19909.18
07:28:55|19909.18
07:28:55|19909.18
07:28:57|19909.4
07:28:58|19895.17
07:28:59|19895.17
07:29:00|19895.17
07:29:01|19895.17
07:29:01|19895.17
07:29:03|19914.95
07:29:03|19914.95
07:29:05|19915.55
07:29:05|19915.55
07:29:06|19915.55
07:29:07|19915.55
07:29:09|19915.55
07:29:09|19915.2
07:29:10|19915.2
07:29:12|19915.2
07:29:13|19916.88
07:29:14|19916.88
07:29:15|19916.88
07:29:17|19914.84
07:29:17|19914.84
07:29:18|19914.84
07:29:19|19919.12
07:29:20|19919.12
07:29:21|19917.54
07:29:22|19917.54
07:29:24|19917.54
07:29:26|19917.54
07:29:26|19917.54
07:29:28|19917.54
07:29:29|19917.54
07:29:30|19917.54
07:29:31|19915.03
07:29:33|19912.04
07:29:33|19912.04
07:29:34|19916.81
07:29:35|19916.81
07:29:36|19916.81
07:29:37|19916.81
07:29:38|19916.81
07:29:39|19916.81
07:29:40|19916.81
07:29:42|19916.81
07:29:42|19916.81
07:29:43|19916.81
07:29:45|19916.81
07:29:46|19916.81
07:29:47|19916.81
07:29:47|19916.81
07:29:49|19917.87
07:29:50|19917.87
07:29:51|19917.87
07:29:52|19917.87
07:29:52|19917.87
07:29:53|19917.87
07:29:54|19917.87
07:29:56|19917.87
07:29:57|19912.66
07:29:58|19912.66
07:30:00|19912.66
07:30:00|19912.66
07:30:02|19912.66
07:30:03|19912.66
07:30:04|19912.66
07:30:05|19912.66
07:30:06|19912.66
07:30:07|19912.66
07:30:08|19912.66
07:30:09|19912.66
07:30:10|19912.66
07:30:11|19912.66
07:30:12|19913.89
07:30:13|19913.89
07:30:14|19913.89
07:30:15|19913.19
07:30:16|19913.19
07:30:17|19913.19
07:30:18|19913.19
07:30:19|19913.19
07:30:20|19913.19
07:30:22|19913.48
07:30:23|19913.48
07:30:24|19913.48
07:30:25|19910.6
07:30:27|19910.6
07:30:28|19910.6
07:30:29|19910.6
07:30:30|19913.91
07:30:32|19917.35
07:30:32|19917.35
07:30:33|19917.35
07:30:35|19917.35
07:30:36|19912.65
07:30:38|19912.65
07:30:38|19912.65
07:30:39|19912.65
07:30:41|19913.64
07:30:42|19910.63
07:30:42|19910.63
07:30:43|19910.63
07:30:45|19917.11
07:30:46|19917.11
07:30:47|19917.11
07:30:48|19917.11
07:30:49|19917.11
07:30:50|19917.11
07:30:51|19917.11
07:30:52|19917.11
07:30:53|19917.11
07:30:54|19917.11
07:30:55|19917.11
07:30:56|19917.11
07:30:57|19917.11
07:30:58|19917.11
07:30:59|19917.11
07:31:00|19917.11
07:31:01|19917.11
07:31:02|19917.11
07:31:03|19917.11
07:31:04|19917.11
07:31:05|19913.64
07:31:06|19914.58
07:31:07|19914.58
07:31:09|19914.13
07:31:09|19914.13
07:31:10|19914.13
07:31:11|19916.7
07:31:12|19916.7
07:31:13|19916.7
07:31:14|19916.7
07:31:15|19916.7
07:31:16|19916.7
07:31:17|19916.7
07:31:18|19913.72
07:31:20|19913.72
07:31:20|19913.72
07:31:21|19912.
07:31:22|19913.01
07:31:23|19909.06
07:31:24|19909.06
07:31:25|19909.63
07:31:27|19910.71
07:31:29|19910.71
07:31:29|19910.71
07:31:30|19910.71
07:31:31|19911.72
07:31:32|19906.53
07:31:33|19906.53
07:31:34|19907.12
07:31:35|19904.21
07:31:36|19904.21
07:31:37|19904.36
07:31:39|19907.11
07:31:40|19907.11
07:31:41|19907.33
07:31:42|19910.08
07:31:43|19910.08
07:31:44|19910.08
07:31:45|19910.08
07:31:46|19910.08
07:31:47|19910.08
07:31:48|19908.68
07:31:49|19908.68
07:31:49|19904.2
07:31:51|19905.24
07:31:51|19906.2
07:31:53|19906.2
07:31:54|19903.41
07:31:55|19903.41
07:31:56|19903.41
07:31:57|19903.41
07:31:59|19905.49
07:32:00|19905.49
07:32:01|19905.49
07:32:02|19905.49
07:32:03|19906.92
07:32:04|19906.92
07:32:05|19906.92
07:32:06|19906.92
07:32:07|19906.92
07:32:08|19906.92
07:32:10|19906.92
07:32:11|19906.92
07:32:12|19906.39
07:32:13|19906.39
07:32:13|19906.39
07:32:14|19906.39
07:32:15|19906.39
07:32:16|19906.39
07:32:17|19906.39
07:32:19|19906.39
07:32:19|19906.39
07:32:20|19906.39
07:32:21|19906.39
07:32:23|19906.39
07:32:24|19910.08
07:32:25|19910.08
07:32:26|19910.08
07:32:26|19910.08
07:32:28|19905.94
07:32:29|19904.05
07:32:30|19904.05
07:32:31|19904.05
07:32:32|19904.05
07:32:33|19902.49
07:32:34|19902.49
07:32:35|19902.49
07:32:36|19908.75
07:32:37|19908.75
07:32:38|19908.75
07:32:40|19910.74
07:32:40|19911.76
07:32:41|19911.76
07:32:43|19910.64
07:32:43|19916.11
07:32:46|19916.11
07:32:46|19916.58
07:32:47|19916.58
07:32:49|19913.37
07:32:50|19913.37
07:32:51|19913.37
07:32:51|19909.68
07:32:53|19909.68
07:32:53|19909.68
07:32:55|19909.68
07:32:56|19909.68
07:32:57|19908.61
07:32:57|19908.61
07:32:58|19908.61
07:33:00|19908.61
07:33:00|19911.41
07:33:02|19909.07
07:33:03|19909.15
07:33:04|19909.15
07:33:05|19909.15
07:33:06|19907.03
07:33:07|19905.29
07:33:08|19905.29
07:33:08|19905.29
07:33:10|19906.55
07:33:11|19907.41
07:33:12|19901.86
07:33:13|19903.33
07:33:14|19903.13
07:33:15|19900.01
07:33:16|19900.
07:33:17|19900.
07:33:18|19895.28
07:33:19|19895.28
07:33:20|19896.55
07:33:21|19896.55
07:33:22|19896.55
07:33:23|19896.55
07:33:24|19896.55
07:33:25|19895.29
07:33:26|19897.81
07:33:27|19898.99
07:33:29|19900.66
07:33:30|19895.56
07:33:31|19897.49
07:33:33|19896.7
07:33:33|19896.7
07:33:34|19888.54
07:33:35|19888.54
07:33:36|19888.54
07:33:37|19888.54
07:33:39|19891.93
07:33:40|19891.93
07:33:40|19891.93
07:33:41|19882.77
07:33:43|19878.
07:33:43|19878.
07:33:44|19875.7
07:33:46|19882.01
07:33:46|19870.99
07:33:48|19870.
07:33:48|19865.52
07:33:49|19862.07
07:33:51|19870.23
07:33:52|19870.94
07:33:52|19870.94
07:33:54|19870.23
07:33:55|19870.23
07:33:55|19870.48
07:33:56|19870.48
07:33:57|19870.48
07:33:59|19862.94
07:34:00|19864.92
07:34:01|19868.82
07:34:02|19868.82
07:34:03|19868.63
07:34:04|19866.79
07:34:05|19868.87
07:34:06|19873.22
07:34:07|19873.65
07:34:08|19873.38
07:34:09|19873.38
07:34:10|19873.38
07:34:11|19877.85
07:34:12|19877.85
07:34:13|19875.44
07:34:14|19875.44
07:34:15|19874.9
07:34:16|19870.62
07:34:17|19870.62
07:34:18|19870.62
07:34:19|19870.62
07:34:20|19878.04
07:34:21|19878.04
07:34:22|19878.04
07:34:23|19878.04
07:34:24|19878.04
07:34:25|19878.04
07:34:26|19878.04
07:34:27|19878.04
07:34:28|19871.61
07:34:30|19871.61
07:34:31|19868.96
07:34:31|19868.96
07:34:33|19868.96
07:34:33|19868.96
07:34:35|19874.33
07:34:36|19874.33
07:34:37|19874.33
07:34:39|19877.5
07:34:40|19878.05
07:34:41|19878.05
07:34:42|19880.
07:34:43|19882.95
07:34:44|19885.82
07:34:45|19878.39
07:34:46|19881.13
07:34:47|19881.13
07:34:48|19881.13
07:34:49|19880.33
07:34:50|19880.33
07:34:51|19880.33
07:34:52|19882.51
07:34:53|19882.51
07:34:54|19882.75
07:34:55|19882.98
07:34:57|19882.98
07:34:57|19882.54
07:34:58|19882.54
07:35:00|19882.98
07:35:01|19886.25
07:35:02|19886.25
07:35:03|19886.25
07:35:04|19881.9
07:35:05|19881.9
07:35:06|19881.9
07:35:07|19881.9
07:35:08|19881.9
07:35:09|19881.9
07:35:10|19881.9
07:35:11|19881.9
07:35:12|19881.9
07:35:13|19881.9
07:35:14|19881.9
07:35:15|19883.41
07:35:17|19883.41
07:35:17|19883.41
07:35:18|19883.41
07:35:19|19883.41
07:35:20|19883.41
07:35:21|19884.68
07:35:22|19884.68
07:35:24|19889.49
07:35:24|19891.6
07:35:25|19891.6
07:35:27|19886.05
07:35:27|19886.05
07:35:29|19886.05
07:35:29|19889.53
07:35:31|19889.53
07:35:33|19889.23
07:35:33|19889.23
07:35:34|19889.23
07:35:35|19885.22
07:35:37|19885.22
07:35:38|19885.62
07:35:39|19884.27
07:35:40|19884.27
07:35:41|19884.27
07:35:42|19884.27
07:35:43|19884.27
07:35:44|19884.27
07:35:45|19884.27
07:35:46|19892.35
07:35:48|19885.24
07:35:48|19885.24
07:35:49|19885.24
07:35:50|19885.24
07:35:51|19885.24
07:35:53|19885.24
07:35:54|19885.24
07:35:54|19885.24
07:35:55|19883.52
07:35:56|19883.52
07:35:58|19883.52
07:35:59|19883.25
07:36:00|19883.25
07:36:01|19883.25
07:36:02|19880.
07:36:04|19880.
07:36:05|19883.04
07:36:05|19883.04
07:36:07|19883.04
07:36:08|19883.04
07:36:09|19883.04
07:36:10|19883.04
07:36:10|19885.91
07:36:12|19885.91
07:36:15|19883.04
07:36:15|19883.04
07:36:16|19886.28
07:36:17|19886.28
07:36:18|19886.28
07:36:19|19886.28
07:36:20|19886.4
07:36:21|19886.4
07:36:22|19883.04
07:36:24|19883.04
07:36:25|19883.04
07:36:25|19883.04
07:36:27|19883.04
07:36:27|19881.58
07:36:29|19881.58
07:36:30|19881.58
07:36:31|19881.58
07:36:33|19878.2
07:36:33|19878.36
07:36:34|19878.36
07:36:35|19873.36
07:36:37|19879.12
07:36:38|19879.12
07:36:39|19879.12
07:36:40|19879.12
07:36:41|19874.35
07:36:41|19870.48
07:36:42|19871.22
07:36:44|19870.83
07:36:45|19870.83
07:36:46|19870.
07:36:48|19870.
07:36:48|19870.
07:36:49|19870.
07:36:51|19864.8
07:36:52|19864.8
07:36:53|19864.8
07:36:54|19864.8
07:36:55|19864.8
07:36:56|19864.8
07:36:57|19864.8
07:36:58|19864.8
07:36:59|19864.8
07:37:00|19864.8
07:37:01|19864.8
07:37:02|19864.8
07:37:03|19864.8
07:37:04|19864.8
07:37:05|19864.8
07:37:06|19864.8
07:37:07|19864.8
07:37:09|19864.8
07:37:10|19864.8
07:37:10|19864.8
07:37:12|19864.8
07:37:13|19864.8
07:37:14|19864.8
07:37:14|19864.8
07:37:16|19864.8
07:37:16|19864.8
07:37:18|19864.8
07:37:18|19864.8
07:37:19|19864.8
07:37:21|19864.8
07:37:21|19864.8
07:37:23|19864.8
07:37:23|19864.8
07:37:25|19864.8
07:37:25|19864.8
07:37:27|19864.8
07:37:27|19869.33
07:37:28|19866.63
07:37:30|19866.63
07:37:30|19866.63
07:37:32|19866.63
07:37:32|19866.63
07:37:34|19873.99
07:37:35|19873.99
07:37:36|19873.99
07:37:37|19873.99
07:37:38|19873.99
07:37:40|19873.99
07:37:41|19865.47
07:37:42|19865.47
07:37:42|19865.47
07:37:44|19870.35
07:37:44|19870.35
07:37:45|19870.35
07:37:47|19861.3
07:37:48|19860.
07:37:48|19857.7
07:37:49|19854.94
07:37:50|19855.93
07:37:51|19855.93
07:37:53|19855.93
07:37:54|19855.93
07:37:54|19855.93
07:37:55|19855.93
07:37:57|19862.11
07:37:57|19865.74
07:37:58|19863.79
07:38:00|19863.79
07:38:01|19863.79
07:38:02|19863.79
07:38:03|19866.34
07:38:04|19866.34
07:38:05|19866.34
07:38:06|19869.87
07:38:07|19870.36
07:38:08|19875.
07:38:09|19871.12
07:38:10|19875.88
07:38:11|19872.42
07:38:12|19872.42
07:38:13|19875.61
07:38:14|19878.47
07:38:15|19877.49
07:38:16|19875.04
07:38:17|19875.04
07:38:19|19875.04
07:38:19|19881.73
07:38:21|19881.73
07:38:22|19881.73
07:38:23|19881.73
07:38:23|19881.73
07:38:24|19881.73
07:38:25|19881.73
07:38:26|19883.63
07:38:27|19883.63
07:38:28|19883.63
07:38:30|19877.94
07:38:31|19877.94
07:38:31|19877.94
07:38:34|19877.94
07:38:35|19877.94
07:38:36|19877.94
07:38:37|19877.48
07:38:39|19877.48
07:38:39|19877.48
07:38:41|19881.22
07:38:42|19881.22
07:38:43|19881.22
07:38:44|19881.22
07:38:45|19882.32
07:38:48|19882.86
07:38:48|19882.86
07:38:49|19876.88
07:38:50|19877.44
07:38:51|19877.44
07:38:52|19877.44
07:38:53|19880.73
07:38:55|19880.73
07:38:55|19880.73
07:38:56|19876.17
07:38:57|19883.5
07:38:58|19883.5
07:39:00|19883.5
07:39:00|19883.5
07:39:01|19883.5
07:39:02|19883.5
07:39:03|19883.5
07:39:04|19883.5
07:39:06|19883.13
07:39:06|19883.13
07:39:07|19883.13
07:39:08|19883.97
07:39:10|19883.97
07:39:11|19886.35
07:39:12|19886.35
07:39:13|19886.35
07:39:14|19886.35
07:39:14|19886.35
07:39:15|19886.35
07:39:17|19886.35
07:39:18|19886.35
07:39:18|19886.35
07:39:19|19886.35
07:39:21|19886.35
07:39:22|19886.35
07:39:23|19886.35
07:39:24|19891.87
07:39:24|19883.75
07:39:26|19883.75
07:39:27|19883.75
07:39:28|19883.75
07:39:29|19883.75
07:39:30|19883.75
07:39:31|19883.75
07:39:31|19883.75
07:39:32|19883.75
07:39:35|19886.35
07:39:35|19886.35
07:39:36|19886.35
07:39:37|19886.35
07:39:38|19886.35
07:39:39|19886.35
07:39:40|19886.35
07:39:42|19886.35
07:39:43|19886.35
07:39:45|19886.35
07:39:45|19886.35
07:39:46|19886.35
07:39:47|19886.35
07:39:49|19881.99
07:39:50|19881.99
07:39:51|19882.46
07:39:51|19882.46
07:39:53|19882.46
07:39:54|19882.46
07:39:55|19884.94
07:39:57|19884.94
07:39:58|19884.94
07:39:59|19884.94
07:40:00|19884.94
07:40:01|19884.94
07:40:02|19884.94
07:40:03|19884.94
07:40:03|19879.22
07:40:05|19879.22
07:40:06|19879.22
07:40:07|19879.22
07:40:07|19879.22
07:40:09|19881.25
07:40:09|19881.25
07:40:11|19881.25
07:40:11|19881.25
07:40:13|19881.25
07:40:14|19881.25
07:40:15|19882.82
07:40:16|19882.82
07:40:16|19882.82
07:40:18|19882.46
07:40:19|19874.8
07:40:20|19874.8
07:40:21|19874.8
07:40:22|19874.8
07:40:23|19874.8
07:40:23|19874.8
07:40:25|19874.8
07:40:26|19874.8
07:40:27|19874.8
07:40:27|19874.8
07:40:29|19874.8
07:40:30|19874.8
07:40:31|19874.81
07:40:32|19874.81
07:40:33|19874.81
07:40:34|19874.81
07:40:35|19874.81
07:40:37|19874.81
07:40:37|19874.81
07:40:39|19877.62
07:40:40|19877.62
07:40:42|19871.39
07:40:42|19871.39
07:40:43|19871.39
07:40:44|19871.39
07:40:46|19871.39
07:40:48|19871.39
07:40:48|19871.39
07:40:49|19871.39
07:40:50|19871.39
07:40:51|19871.39
07:40:52|19871.39
07:40:53|19870.9
07:40:55|19872.47
07:40:56|19872.47
07:40:58|19877.78
07:40:58|19877.78
07:40:59|19877.4
07:41:00|19877.4
07:41:01|19877.4
07:41:02|19877.4
07:41:03|19880.61
07:41:04|19880.61
07:41:05|19880.61
07:41:06|19879.39
07:41:07|19879.39
07:41:08|19879.39
07:41:09|19879.39
07:41:10|19879.39
07:41:11|19879.39
07:41:12|19879.39
07:41:13|19883.05
07:41:14|19883.05
07:41:15|19883.05
07:41:16|19883.05
07:41:17|19883.05
07:41:18|19883.05
07:41:19|19883.05
07:41:20|19883.05
07:41:21|19879.89
07:41:22|19879.89
07:41:23|19878.75
07:41:24|19878.75
07:41:25|19878.75
07:41:26|19878.75
07:41:27|19878.75
07:41:28|19878.75
07:41:30|19878.75
07:41:31|19878.75
07:41:31|19878.75
07:41:33|19878.75
07:41:33|19878.75
07:41:35|19878.75
07:41:35|19878.75
07:41:36|19878.75
07:41:38|19878.75
07:41:39|19878.75
07:41:40|19878.75
07:41:41|19878.75
07:41:43|19878.75
07:41:43|19878.75
07:41:44|19878.75
07:41:46|19885.12
07:41:47|19885.12
07:41:48|19885.47
07:41:49|19885.81
07:41:50|19885.81
07:41:51|19885.81
07:41:52|19885.81
07:41:53|19885.81
07:41:55|19885.81
07:41:55|19885.81
07:41:56|19885.81
07:41:58|19885.81
07:41:59|19889.
07:42:01|19889.01
07:42:01|19889.01
07:42:03|19889.01
07:42:03|19889.01
07:42:06|19889.01
07:42:06|19889.01
07:42:08|19889.01
07:42:09|19889.01
07:42:10|19889.01
07:42:11|19889.01
07:42:12|19889.01
07:42:12|19889.01
07:42:14|19890.
07:42:15|19890.
07:42:16|19890.
07:42:18|19890.
07:42:18|19890.
07:42:19|19889.01
07:42:20|19889.01
07:42:21|19889.01
07:42:22|19889.01
07:42:23|19889.01
07:42:24|19889.01
07:42:25|19889.01
07:42:26|19889.01
07:42:27|19889.01
07:42:28|19890.02
07:42:29|19890.02
07:42:30|19890.66
07:42:31|19890.66
07:42:32|19890.26
07:42:33|19890.26
07:42:34|19890.26
07:42:35|19890.26
07:42:37|19890.26
07:42:38|19890.26
07:42:38|19890.26
07:42:41|19887.7
07:42:42|19887.7
07:42:42|19884.92
07:42:44|19884.92
07:42:46|19884.92
07:42:46|19884.92
07:42:48|19891.1
07:42:49|19891.1
07:42:50|19891.1
07:42:51|19891.1
07:42:53|19891.1
07:42:53|19891.1
07:42:55|19891.1
07:42:56|19888.16
07:42:56|19888.16
07:42:57|19886.44
07:42:59|19886.44
07:42:59|19886.44
07:43:01|19886.44
07:43:02|19886.44
07:43:02|19886.44
07:43:04|19886.44
07:43:05|19886.44
07:43:06|19886.44
07:43:07|19886.44
07:43:08|19886.44
07:43:09|19886.44
07:43:10|19886.44
07:43:11|19886.44
07:43:12|19886.44
07:43:13|19886.44
07:43:14|19886.44
07:43:16|19886.44
07:43:16|19886.44
07:43:17|19886.44
07:43:18|19886.44
07:43:19|19886.44
07:43:20|19886.44
07:43:21|19886.44
07:43:22|19889.12
07:43:23|19889.12
07:43:24|19889.12
07:43:25|19889.12
07:43:27|19889.12
07:43:27|19889.12
07:43:29|19889.12
07:43:30|19889.12
07:43:30|19889.12
07:43:31|19889.12
07:43:32|19887.06
07:43:33|19887.06
07:43:34|19887.06
07:43:35|19887.06
07:43:36|19887.06
07:43:38|19887.06
07:43:40|19887.06
07:43:41|19887.06
07:43:43|19887.06
07:43:44|19887.06
07:43:45|19887.06
07:43:46|19887.06
07:43:47|19890.36
07:43:48|19894.68
07:43:49|19894.68
07:43:50|19889.02
07:43:51|19889.02
07:43:52|19889.02
07:43:53|19889.02
07:43:55|19900.21
07:43:55|19900.21
07:43:56|19900.21
07:43:57|19900.21
07:43:59|19900.21
07:44:00|19900.21
07:44:01|19900.21
07:44:02|19900.21
07:44:04|19900.21
07:44:04|19900.21
07:44:05|19898.35
07:44:06|19900.85
07:44:07|19900.85
07:44:08|19907.25
07:44:09|19907.25
07:44:11|19907.25
07:44:12|19907.25
07:44:13|19907.25
07:44:14|19907.25
07:44:15|19907.25
07:44:16|19907.25
07:44:16|19907.25
07:44:17|19907.25
07:44:18|19907.25
07:44:19|19907.25
07:44:21|19907.25
07:44:22|19907.25
07:44:22|19907.25
07:44:24|19906.21
07:44:25|19906.21
07:44:26|19906.21
07:44:26|19906.21
07:44:28|19906.21
07:44:29|19906.21
07:44:30|19906.21
07:44:31|19906.21
07:44:32|19906.21
07:44:32|19906.21
07:44:34|19906.21
07:44:35|19906.21
07:44:36|19907.78
07:44:37|19908.49
07:44:38|19908.49
07:44:39|19901.36
07:44:40|19901.36
07:44:42|19901.36
07:44:43|19901.36
07:44:44|19901.36
07:44:45|19901.36
07:44:47|19906.24
07:44:47|19906.24
07:44:48|19904.9
07:44:50|19905.28
07:44:52|19900.46
07:44:52|19900.46
07:44:53|19905.07
07:44:54|19905.07
07:44:55|19905.07
07:44:56|19905.07
07:44:57|19905.07
07:44:58|19905.07
07:45:00|19905.07
07:45:01|19905.07
07:45:03|19901.85
07:45:04|19901.85
07:45:05|19901.85
07:45:06|19901.85
07:45:07|19901.85
07:45:08|19901.85
07:45:09|19903.17
07:45:10|19903.17
07:45:11|19903.17
07:45:12|19903.17
07:45:12|19903.17
07:45:14|19903.8
07:45:15|19903.8
07:45:16|19903.8
07:45:17|19900.45
07:45:18|19900.45
07:45:19|19900.45
07:45:20|19900.45
07:45:21|19900.45
07:45:22|19900.45
07:45:23|19900.45
07:45:24|19903.71
07:45:25|19903.71
07:45:26|19903.71
07:45:27|19903.71
07:45:28|19901.97
07:45:29|19903.59
07:45:30|19903.59
07:45:31|19903.69
07:45:32|19903.69
07:45:33|19903.69
07:45:34|19903.69
07:45:35|19903.69
07:45:36|19903.69
07:45:37|19903.69
07:45:38|19903.69
07:45:39|19903.69
07:45:41|19903.46
07:45:41|19903.46
07:45:44|19903.46
07:45:44|19903.46
07:45:45|19903.46
07:45:47|19903.46
07:45:47|19903.46
07:45:49|19903.46
07:45:51|19899.16
07:45:51|19894.84
07:45:52|19894.84
07:45:53|19894.84
07:45:54|19894.84
07:45:55|19894.84
07:45:56|19894.84
07:45:58|19894.84
07:45:59|19894.84
07:46:00|19894.84
07:46:02|19894.84
07:46:02|19894.84
07:46:03|19894.84
07:46:04|19902.98
07:46:06|19903.59
07:46:07|19903.59
07:46:08|19903.59
07:46:09|19903.59
07:46:09|19903.59
07:46:11|19903.59
07:46:12|19903.59
07:46:13|19903.59
07:46:14|19903.59
07:46:15|19903.59
07:46:16|19903.59
07:46:17|19903.59
07:46:18|19903.59
07:46:19|19903.59
07:46:20|19903.59
07:46:21|19902.4
07:46:21|19902.4
07:46:22|19902.4
07:46:24|19904.68
07:46:24|19904.68
07:46:26|19904.68
07:46:26|19904.68
07:46:28|19904.68
07:46:28|19904.68
07:46:30|19904.68
07:46:30|19904.68
07:46:31|19904.68
07:46:33|19907.87
07:46:33|19907.87
07:46:34|19907.87
07:46:35|19907.87
07:46:37|19907.87
07:46:38|19907.87
07:46:40|19907.87
07:46:41|19907.56
07:46:43|19907.56
07:46:44|19901.
07:46:44|19901.
07:46:46|19901.
07:46:47|19901.
07:46:48|19904.68
07:46:49|19904.68
07:46:51|19904.68
07:46:52|19904.68
07:46:53|19904.68
07:46:54|19904.68
07:46:55|19904.68
07:46:56|19904.68
07:46:57|19904.68
07:46:57|19904.68
07:46:59|19904.68
07:47:00|19904.68
07:47:00|19904.68
07:47:02|19901.03
07:47:04|19901.03
07:47:04|19901.03
07:47:05|19904.68
07:47:07|19904.68
07:47:08|19910.
07:47:09|19910.
07:47:10|19910.
07:47:11|19910.
07:47:13|19910.
07:47:13|19910.
07:47:15|19910.
07:47:16|19910.
07:47:16|19910.
07:47:17|19910.
07:47:18|19910.
07:47:20|19910.
07:47:20|19904.89
07:47:22|19904.89
07:47:22|19904.89
07:47:24|19904.89
07:47:25|19907.48
07:47:26|19907.48
07:47:27|19907.48
07:47:28|19907.48
07:47:29|19913.36
07:47:30|19913.36
07:47:30|19913.36
07:47:31|19913.36
07:47:32|19913.36
07:47:34|19913.36
07:47:35|19913.36
07:47:36|19913.36
07:47:37|19913.36
07:47:37|19913.36
07:47:39|19911.66
07:47:39|19911.66
07:47:40|19911.66
07:47:42|19911.66
07:47:44|19911.66
07:47:45|19911.66
07:47:46|19911.66
07:47:46|19916.88
07:47:48|19916.88
07:47:48|19916.88
07:47:50|19916.88
07:47:51|19916.88
07:47:52|19916.88
07:47:53|19916.88
07:47:54|19916.88
07:47:55|19916.88
07:47:56|19916.88
07:47:57|19916.88
07:47:58|19916.88
07:47:59|19916.88
07:48:01|19916.88
07:48:01|19916.88
07:48:03|19916.88
07:48:03|19916.88
07:48:05|19916.88
07:48:06|19916.88
07:48:07|19916.88
07:48:08|19916.88
07:48:09|19916.88
07:48:10|19913.36
07:48:10|19913.36
07:48:12|19913.36
07:48:13|19913.36
07:48:14|19913.36
07:48:15|19913.36
07:48:16|19913.36
07:48:17|19913.36
07:48:18|19913.36
07:48:19|19913.36
07:48:20|19913.36
07:48:21|19913.36
07:48:22|19913.36
07:48:23|19913.36
07:48:24|19913.36
07:48:25|19913.36
07:48:26|19913.36
07:48:27|19913.36
07:48:29|19913.36
07:48:30|19913.36
07:48:31|19913.36
07:48:32|19914.06
07:48:33|19914.06
07:48:34|19914.59
07:48:35|19916.5
07:48:36|19916.5
07:48:37|19916.5
07:48:38|19916.5
07:48:39|19916.5
07:48:41|19916.5
07:48:41|19916.5
07:48:42|19911.94
07:48:44|19911.94
07:48:45|19911.94
07:48:47|19911.94
07:48:48|19911.94
07:48:50|19911.94
07:48:51|19911.94
07:48:53|19911.94
07:48:53|19911.94
07:48:54|19911.94
07:48:55|19911.94
07:48:56|19904.11
07:48:57|19903.12
07:48:58|19903.12
07:48:59|19903.12
07:49:00|19903.12
07:49:01|19903.12
07:49:02|19903.12
07:49:03|19906.42
07:49:05|19906.42
07:49:06|19906.42
07:49:07|19906.42
07:49:08|19906.42
07:49:10|19906.42
07:49:10|19907.54
07:49:11|19909.99
07:49:12|19909.99
07:49:14|19911.14
07:49:15|19911.14
07:49:16|19913.6
07:49:17|19913.6
07:49:18|19913.6
07:49:19|19913.6
07:49:20|19913.6
07:49:21|19913.6
07:49:22|19914.45
07:49:22|19914.45
07:49:24|19914.45
07:49:25|19914.45
07:49:26|19914.45
07:49:27|19914.45
07:49:28|19907.55
07:49:29|19907.55
07:49:30|19907.55
07:49:31|19907.55
07:49:32|19909.6
07:49:33|19909.6
07:49:34|19911.66
07:49:35|19911.66
07:49:36|19911.66
07:49:37|19911.66
07:49:38|19911.66
07:49:38|19917.3
07:49:40|19917.3
07:49:41|19915.53
07:49:41|19914.1
07:49:43|19914.1
07:49:43|19914.1
07:49:46|19910.07
07:49:47|19910.07
07:49:48|19910.07
07:49:49|19910.07
07:49:50|19910.07
07:49:51|19910.07
07:49:52|19910.07
07:49:52|19910.07
07:49:54|19910.07
07:49:56|19910.07
07:49:56|19910.07
07:49:57|19910.07
07:49:58|19909.6
07:49:59|19909.6
07:50:00|19909.6
07:50:02|19909.6
07:50:03|19911.89
07:50:04|19911.89
07:50:06|19904.03
07:50:07|19904.03
07:50:08|19904.03
07:50:09|19904.03
07:50:09|19904.03
07:50:10|19904.03
07:50:12|19904.03
07:50:14|19905.51
07:50:15|19905.51
07:50:16|19905.51
07:50:17|19905.62
07:50:18|19905.62
07:50:19|19905.62
07:50:20|19905.62
07:50:21|19905.62
07:50:22|19905.62
07:50:23|19906.58
07:50:24|19906.58
07:50:25|19906.58
07:50:26|19906.58
07:50:27|19906.58
07:50:28|19906.58
07:50:29|19906.58
07:50:30|19907.36
07:50:31|19907.36
07:50:32|19909.06
07:50:33|19910.31
07:50:34|19912.58
07:50:35|19912.58
07:50:36|19912.58
07:50:37|19912.58
07:50:38|19912.58
07:50:39|19912.58
07:50:40|19912.58
07:50:41|19912.58
07:50:42|19909.42
07:50:43|19909.42
07:50:44|19909.42
07:50:46|19909.42
07:50:47|19910.19
07:50:49|19908.9
07:50:50|19908.9
07:50:51|19900.93
07:50:52|19900.93
07:50:52|19900.93
07:50:53|19900.93
07:50:55|19900.93
07:50:56|19900.93
07:50:57|19900.93
07:50:58|19900.93
07:50:58|19900.93
07:51:00|19900.93
07:51:01|19900.93
07:51:03|19904.22
07:51:03|19904.22
07:51:04|19904.22
07:51:05|19904.22
07:51:06|19904.22
07:51:07|19904.22
07:51:08|19904.22
07:51:09|19904.22
07:51:10|19896.57
07:51:11|19899.81
07:51:12|19899.81
07:51:13|19899.
07:51:14|19900.71
07:51:15|19900.71
07:51:16|19901.44
07:51:17|19901.44
07:51:18|19901.44
07:51:19|19901.44
07:51:20|19899.79
07:51:21|19899.79
07:51:22|19899.79
07:51:23|19899.59
07:51:24|19899.59
07:51:25|19899.59
07:51:26|19900.61
07:51:27|19900.61
07:51:28|19900.6
07:51:29|19900.6
07:51:30|19900.6
07:51:31|19900.6
07:51:32|19900.6
07:51:33|19900.6
07:51:34|19900.6
07:51:35|19896.16
07:51:36|19894.97
07:51:37|19894.97
07:51:38|19894.97
07:51:39|19894.97
07:51:40|19894.97
07:51:41|19894.97
07:51:42|19894.97
07:51:43|19894.97
07:51:44|19894.97
07:51:46|19894.97
07:51:48|19894.97
07:51:49|19894.97
07:51:51|19899.11
07:51:52|19899.11
07:51:54|19899.11
07:51:55|19899.11
07:51:56|19899.11
07:51:57|19899.11
07:51:58|19899.11
07:51:59|19899.11
07:52:00|19899.11
07:52:02|19900.71
07:52:02|19900.71
07:52:04|19900.71
07:52:05|19900.
07:52:06|19900.
07:52:07|19899.18
07:52:08|19899.18
07:52:09|19899.18
07:52:10|19902.93
07:52:11|19902.93
07:52:12|19902.93
07:52:13|19902.93
07:52:14|19902.93
07:52:15|19902.93
07:52:16|19902.81
07:52:17|19903.
07:52:18|19903.
07:52:19|19903.
07:52:20|19903.
07:52:21|19903.
07:52:22|19902.87
07:52:23|19902.91
07:52:24|19902.91
07:52:25|19903.53
07:52:26|19903.54
07:52:27|19905.13
07:52:29|19905.13
07:52:29|19905.13
07:52:30|19905.13
07:52:31|19905.13
07:52:32|19905.13
07:52:34|19901.36
07:52:34|19901.36
07:52:35|19901.36
07:52:36|19901.36
07:52:38|19901.36
07:52:39|19901.36
07:52:40|19901.36
07:52:41|19901.36
07:52:42|19901.36
07:52:43|19901.36
07:52:44|19901.36
07:52:45|19901.36
07:52:47|19901.36
07:52:48|19904.71
07:52:50|19904.95
07:52:51|19904.95
07:52:52|19905.82
07:52:53|19905.82
07:52:54|19905.82
07:52:55|19905.82
07:52:56|19908.56
07:52:57|19910.42
07:52:58|19909.22
07:52:59|19909.18
07:53:00|19909.18
07:53:01|19909.18
07:53:02|19909.18
07:53:04|19912.48
07:53:04|19912.48
07:53:05|19909.17
07:53:07|19910.
07:53:08|19910.
07:53:09|19910.
07:53:10|19910.
07:53:11|19910.
07:53:12|19911.48
07:53:13|19910.
07:53:13|19910.
07:53:15|19904.55
07:53:15|19904.79
07:53:17|19904.79
07:53:18|19904.79
07:53:19|19904.79
07:53:20|19904.79
07:53:21|19904.79
07:53:22|19904.79
07:53:23|19905.39
07:53:24|19905.39
07:53:25|19903.76
07:53:26|19903.76
07:53:27|19903.5
07:53:28|19904.77
07:53:29|19904.77
07:53:30|19904.77
07:53:31|19904.77
07:53:32|19904.77
07:53:33|19904.77
07:53:34|19903.02
07:53:35|19894.79
07:53:36|19894.79
07:53:37|19894.79
07:53:38|19894.79
07:53:39|19894.79
07:53:40|19894.79
07:53:41|19894.79
07:53:42|19894.79
07:53:43|19894.79
07:53:45|19894.79
07:53:46|19894.79
07:53:47|19894.79
07:53:48|19894.79
07:53:48|19894.79
07:53:50|19904.51
07:53:51|19905.33
07:53:51|19905.33
07:53:52|19908.18
07:53:54|19908.18
07:53:55|19908.18
07:53:56|19910.
07:53:57|19910.
07:53:59|19910.
07:53:59|19910.91
07:54:00|19910.91
07:54:01|19910.91
07:54:02|19910.91
07:54:03|19910.91
07:54:05|19908.1
07:54:06|19906.16
07:54:07|19905.35
07:54:08|19905.39
07:54:09|19905.39
07:54:10|19905.39
07:54:11|19907.83
07:54:12|19907.83
07:54:13|19907.83
07:54:14|19907.83
07:54:15|19907.83
07:54:16|19907.83
07:54:17|19907.83
07:54:18|19906.14
07:54:19|19906.14
07:54:20|19906.14
07:54:21|19906.14
07:54:22|19906.14
07:54:24|19904.33
07:54:24|19904.33
07:54:25|19901.44
07:54:27|19901.44
07:54:27|19901.44
07:54:29|19901.44
07:54:30|19901.44
07:54:30|19901.44
07:54:32|19901.44
07:54:32|19901.44
07:54:33|19901.44
07:54:34|19909.6
07:54:36|19909.6
07:54:37|19911.25
07:54:38|19909.65
07:54:39|19908.43
07:54:40|19912.81
07:54:41|19912.81
07:54:42|19912.81
07:54:42|19912.81
07:54:45|19915.
07:54:45|19915.
07:54:46|19915.
07:54:48|19912.79
07:54:49|19912.79
07:54:50|19912.79
07:54:51|19912.79
07:54:52|19913.38
07:54:52|19920.
07:54:54|19920.
07:54:55|19921.49
07:54:57|19919.59
07:54:57|19919.59
07:54:58|19919.61
07:54:59|19922.22
07:55:00|19922.22
07:55:01|19917.71
07:55:02|19917.71
07:55:04|19918.95
07:55:04|19918.95
07:55:05|19918.95
07:55:07|19915.81
07:55:08|19915.81
07:55:10|19915.81
07:55:10|19923.38
07:55:11|19923.38
07:55:13|19923.38
07:55:14|19923.38
07:55:14|19923.38
07:55:16|19923.38
07:55:17|19920.29
07:55:18|19920.29
07:55:20|19930.99
07:55:20|19930.99
07:55:21|19934.21
07:55:22|19934.21
07:55:23|19929.22
07:55:24|19929.22
07:55:25|19929.22
07:55:26|19929.22
07:55:28|19929.22
07:55:29|19929.22
07:55:30|19929.22
07:55:32|19929.22
07:55:32|19929.22
07:55:33|19929.22
07:55:34|19932.54
07:55:35|19932.54
07:55:36|19932.54
07:55:37|19932.54
07:55:38|19930.18
07:55:39|19930.18
07:55:40|19930.14
07:55:42|19930.14
07:55:42|19930.14
07:55:43|19930.14
07:55:44|19930.14
07:55:45|19930.14
07:55:46|19930.71
07:55:47|19931.26
07:55:48|19931.26
07:55:50|19934.42
07:55:52|19934.42
07:55:53|19930.9
07:55:55|19930.9
07:55:56|19932.72
07:55:56|19932.72
07:55:59|19932.51
07:55:59|19932.51
07:56:01|19932.51
07:56:02|19932.51
07:56:03|19932.51
07:56:04|19932.51
07:56:04|19929.95
07:56:06|19929.95
07:56:06|19929.95
07:56:08|19929.95
07:56:09|19929.95
07:56:10|19929.95
07:56:11|19929.95
07:56:12|19929.95
07:56:13|19930.56
07:56:13|19930.04
07:56:15|19930.04
07:56:16|19930.04
07:56:17|19930.04
07:56:18|19930.04
07:56:19|19930.04
07:56:19|19930.11
07:56:20|19930.11
07:56:22|19930.11
07:56:22|19930.11
07:56:24|19930.11
07:56:25|19931.46
07:56:26|19931.46
07:56:27|19929.22
07:56:28|19929.22
07:56:28|19928.32
07:56:30|19928.32
07:56:31|19928.32
07:56:31|19928.32
07:56:33|19927.56
07:56:33|19927.56
07:56:35|19927.56
07:56:35|19927.56
07:56:36|19927.56
07:56:38|19927.56
07:56:39|19930.93
07:56:40|19930.93
07:56:41|19929.02
07:56:42|19931.71
07:56:43|19931.71
07:56:43|19928.95
07:56:44|19928.95
07:56:46|19928.95
07:56:47|19927.07
07:56:48|19927.07
07:56:49|19927.07
07:56:50|19927.69
07:56:51|19927.69
07:56:53|19927.69
07:56:54|19927.69
07:56:55|19927.69
07:56:57|19927.69
07:56:58|19927.69
07:56:58|19927.69
07:57:00|19927.13
07:57:00|19927.13
07:57:02|19925.89
07:57:03|19925.27
07:57:04|19925.27
07:57:05|19925.27
07:57:06|19925.27
07:57:07|19925.27
07:57:08|19925.27
07:57:09|19925.27
07:57:11|19925.27
07:57:12|19925.27
07:57:13|19925.27
07:57:14|19925.27
07:57:15|19925.27
07:57:15|19925.85
07:57:17|19925.85
07:57:17|19925.85
07:57:18|19925.85
07:57:19|19925.85
07:57:20|19925.85
07:57:22|19925.85
07:57:23|19925.85
07:57:24|19925.85
07:57:25|19925.85
07:57:26|19925.85
07:57:26|19925.85
07:57:28|19925.85
07:57:28|19925.85
07:57:29|19925.85
07:57:30|19925.85
07:57:31|19925.85
07:57:32|19925.85
07:57:33|19925.85
07:57:34|19925.85
07:57:36|19925.85
07:57:37|19925.85
07:57:38|19926.91
07:57:39|19926.91
07:57:40|19926.91
07:57:41|19926.91
07:57:42|19926.91
07:57:43|19926.91
07:57:44|19926.91
07:57:45|19926.91
07:57:46|19926.91
07:57:47|19926.91
07:57:48|19927.93
07:57:49|19927.93
07:57:50|19927.93
07:57:51|19927.93
07:57:53|19927.93
07:57:54|19927.93
07:57:55|19927.93
07:57:56|19926.04
07:57:57|19926.04
07:57:58|19926.04
07:57:59|19926.04
07:58:00|19926.04
07:58:01|19926.04
07:58:02|19926.04
07:58:04|19926.04
07:58:04|19926.04
07:58:05|19926.04
07:58:07|19926.04
07:58:07|19932.57
07:58:08|19932.57
07:58:10|19932.57
07:58:11|19932.57
07:58:12|19932.57
07:58:12|19932.57
07:58:14|19932.57
07:58:15|19927.96
07:58:16|19927.96
07:58:17|19927.96
07:58:18|19927.96
07:58:19|19927.96
07:58:21|19925.85
07:58:23|19925.25
07:58:23|19925.25
07:58:24|19925.25
07:58:25|19925.25
07:58:26|19925.25
07:58:27|19925.25
07:58:28|19925.25
07:58:29|19925.25
07:58:30|19923.18
07:58:31|19923.18
07:58:32|19923.18
07:58:33|19923.18
07:58:34|19923.18
07:58:35|19923.18
07:58:36|19923.18
07:58:37|19923.18
07:58:38|19923.18
07:58:39|19923.18
07:58:40|19923.18
07:58:41|19923.18
07:58:42|19923.18
07:58:43|19923.18
07:58:44|19923.18
07:58:45|19923.18
07:58:46|19923.18
07:58:47|19923.18
07:58:48|19923.18
07:58:49|19923.18
07:58:50|19923.18
07:58:51|19923.18
07:58:52|19923.18
07:58:54|19923.18
07:58:55|19923.18
07:58:57|19928.3
07:58:57|19923.5
07:58:58|19928.3
07:58:59|19930.53
07:59:00|19930.53
07:59:01|19930.53
07:59:02|19930.53
07:59:03|19930.53
07:59:05|19930.53
07:59:06|19927.84
07:59:07|19928.74
07:59:08|19928.74
07:59:09|19928.74
07:59:10|19928.74
07:59:11|19928.74
07:59:12|19928.74
07:59:13|19928.74
07:59:14|19928.74
07:59:15|19928.74
07:59:16|19928.74
07:59:17|19928.74
07:59:18|19928.74
07:59:19|19928.74
07:59:21|19927.48
07:59:22|19927.48
07:59:23|19927.48
07:59:24|19927.48
07:59:25|19926.98
07:59:25|19926.98
07:59:27|19924.17
07:59:28|19926.98
07:59:29|19923.95
07:59:30|19923.95
07:59:31|19923.31
07:59:32|19922.52
07:59:33|19923.18
07:59:34|19923.18
07:59:39|19923.18
07:59:39|19923.18
07:59:40|19923.18
07:59:41|19922.85
07:59:43|19922.85
07:59:44|19926.91
07:59:45|19926.91
07:59:47|19926.91
07:59:47|19926.91
07:59:49|19926.91
07:59:49|19926.91
07:59:51|19926.91
07:59:52|19926.91
07:59:52|19926.91
07:59:54|19926.91
07:59:56|19926.91
07:59:57|19926.91
07:59:58|19926.91
08:00:00|19929.99
08:00:00|19930.51
08:00:03|19930.51
08:00:04|19930.51
08:00:06|19930.51
08:00:06|19930.51
08:00:07|19930.51
08:00:08|19929.44
08:00:09|19925.06
08:00:10|19925.06
08:00:11|19925.06
08:00:12|19925.06
08:00:13|19925.06
08:00:14|19925.06
08:00:15|19925.06
08:00:16|19925.06
08:00:17|19925.06
08:00:18|19925.06
08:00:19|19925.06
08:00:20|19925.06
08:00:22|19925.06
08:00:23|19925.06
08:00:24|19923.18
08:00:25|19923.18
08:00:26|19918.99
08:00:27|19918.99
08:00:28|19918.99
08:00:29|19919.43
08:00:30|19919.43
08:00:31|19919.6
08:00:32|19923.21
08:00:34|19919.81
08:00:34|19921.5
08:00:36|19925.24
08:00:37|19925.24
08:00:38|19925.24
08:00:39|19925.24
08:00:40|19926.9
08:00:41|19928.37
08:00:42|19926.41
08:00:43|19926.41
08:00:44|19927.08
08:00:45|19927.08
08:00:46|19923.23
08:00:47|19923.23
08:00:48|19926.45
08:00:49|19926.45
08:00:50|19926.15
08:00:51|19927.68
08:00:52|19927.88
08:00:53|19929.91
08:00:54|19929.91
08:00:56|19929.91
08:00:57|19929.91
08:00:58|19929.91
08:00:59|19930.
08:01:00|19930.
08:01:02|19929.74
08:01:03|19926.74
08:01:04|19926.74
08:01:06|19926.85
08:01:07|19926.85
08:01:07|19926.85
08:01:09|19926.85
08:01:10|19926.85
08:01:11|19926.85
08:01:11|19923.57
08:01:13|19923.28
08:01:14|19923.28
08:01:15|19923.28
08:01:16|19923.28
08:01:17|19923.28
08:01:18|19921.05
08:01:19|19921.05
08:01:20|19921.05
08:01:21|19921.05
08:01:23|19921.05
08:01:23|19921.05
08:01:25|19925.4
08:01:25|19925.4
08:01:27|19914.64
08:01:28|19915.34
08:01:28|19915.34
08:01:29|19915.34
08:01:30|19915.34
08:01:32|19913.18
08:01:33|19913.18
08:01:33|19913.18
08:01:34|19913.18
08:01:36|19913.18
08:01:37|19913.18
08:01:38|19913.18
08:01:39|19913.18
08:01:40|19913.18
08:01:41|19913.18
08:01:42|19913.18
08:01:43|19913.18
08:01:44|19918.24
08:01:45|19918.24
08:01:46|19919.2
08:01:47|19919.2
08:01:48|19919.2
08:01:49|19919.2
08:01:50|19919.2
08:01:51|19919.2
08:01:52|19919.2
08:01:53|19919.2
08:01:54|19919.2
08:01:55|19919.2
08:01:57|19919.2
08:01:58|19916.23
08:01:59|19916.23
08:02:00|19919.2
08:02:01|19919.2
08:02:02|19922.09
08:02:02|19922.09
08:02:04|19922.09
08:02:04|19922.09
08:02:05|19922.09
08:02:06|19922.09
08:02:08|19922.09
08:02:09|19922.09
08:02:10|19922.09
08:02:11|19922.14
08:02:13|19922.14
08:02:13|19922.39
08:02:14|19922.39
08:02:16|19922.39
08:02:17|19918.96
08:02:18|19918.96
08:02:19|19918.96
08:02:20|19918.96
08:02:22|19922.78
08:02:22|19922.78
08:02:24|19924.64
08:02:24|19924.64
08:02:25|19924.64
08:02:26|19924.64
08:02:27|19924.64
08:02:28|19924.64
08:02:29|19920.21
08:02:30|19920.21
08:02:31|19922.3
08:02:32|19922.3
08:02:33|19922.3
08:02:35|19924.85
08:02:36|19924.85
08:02:37|19924.83
08:02:38|19925.4
08:02:39|19925.4
08:02:39|19925.4
08:02:41|19925.4
08:02:42|19925.4
08:02:42|19925.4
08:02:44|19925.4
08:02:45|19927.34
08:02:45|19926.74
08:02:46|19926.74
08:02:48|19926.74
08:02:48|19926.74
08:02:50|19926.74
08:02:51|19926.74
08:02:52|19926.74
08:02:52|19926.74
08:02:54|19926.74
08:02:54|19926.74
08:02:56|19926.02
08:02:58|19930.
08:03:00|19933.16
08:03:01|19932.18
08:03:02|19929.01
08:03:04|19929.01
08:03:05|19933.99
08:03:06|19933.99
08:03:07|19933.99
08:03:08|19933.99
08:03:10|19929.78
08:03:10|19929.07
08:03:11|19927.8
08:03:12|19927.8
08:03:13|19924.87
08:03:14|19924.87
08:03:15|19924.87
08:03:16|19923.12
08:03:17|19923.12
08:03:18|19932.11
08:03:20|19932.11
08:03:21|19927.46
08:03:21|19928.01
08:03:23|19928.01
08:03:24|19928.01
08:03:24|19930.75
08:03:26|19930.75
08:03:26|19930.75
08:03:28|19930.75
08:03:29|19930.75
08:03:31|19930.75
08:03:31|19930.75
08:03:32|19930.75
08:03:33|19930.75
08:03:34|19930.75
08:03:35|19930.75
08:03:36|19930.75
08:03:37|19930.75
08:03:38|19928.46
08:03:39|19928.46
08:03:40|19928.46
08:03:42|19928.46
08:03:42|19928.46
08:03:43|19933.71
08:03:44|19933.71
08:03:45|19933.71
08:03:47|19935.93
08:03:47|19935.93
08:03:48|19934.94
08:03:49|19934.94
08:03:50|19934.94
08:03:51|19938.85
08:03:52|19934.67
08:03:53|19934.67
08:03:54|19934.67
08:03:55|19934.67
08:03:56|19934.67
08:03:58|19934.67
08:04:00|19934.67
08:04:00|19932.42
08:04:01|19932.42
08:04:02|19932.42
08:04:04|19930.
08:04:04|19930.5
08:04:05|19930.5
08:04:06|19926.87
08:04:08|19928.16
08:04:09|19927.67
08:04:10|19927.67
08:04:11|19927.67
08:04:12|19927.67
08:04:14|19930.92
08:04:15|19930.92
08:04:16|19930.92
08:04:16|19930.92
08:04:18|19930.92
08:04:19|19930.92
08:04:20|19930.92
08:04:20|19930.92
08:04:22|19930.92
08:04:23|19930.92
08:04:24|19930.92
08:04:25|19930.92
08:04:25|19930.92
08:04:26|19930.92
08:04:28|19932.13
08:04:28|19930.66
08:04:30|19932.26
08:04:30|19931.96
08:04:31|19934.83
08:04:33|19934.83
08:04:33|19934.83
08:04:35|19934.83
08:04:36|19934.83
08:04:37|19934.83
08:04:38|19938.98
08:04:39|19938.98
08:04:40|19938.98
08:04:40|19938.98
08:04:42|19938.98
08:04:42|19938.98
08:04:44|19941.49
08:04:45|19941.49
08:04:46|19941.49
08:04:46|19941.64
08:04:48|19941.64
08:04:48|19941.64
08:04:50|19941.64
08:04:51|19941.64
08:04:52|19941.64
08:04:52|19939.03
08:04:53|19939.03
08:04:55|19936.44
08:04:56|19936.44
08:04:57|19936.44
08:04:57|19936.44
08:05:00|19938.78
08:05:01|19934.57
08:05:02|19934.57
08:05:03|19934.57
08:05:04|19934.57
08:05:05|19934.57
08:05:07|19941.1
08:05:08|19941.1
08:05:09|19941.1
08:05:10|19941.1
08:05:10|19941.65
08:05:12|19941.65
08:05:12|19941.65
08:05:14|19941.65
08:05:15|19944.7
08:05:15|19944.7
08:05:16|19941.65
08:05:18|19944.22
08:05:18|19944.22
08:05:20|19944.22
08:05:21|19938.77
08:05:22|19936.95
08:05:22|19936.95
08:05:24|19936.95
08:05:25|19936.95
08:05:25|19936.95
08:05:27|19936.95
08:05:28|19936.95
08:05:29|19936.95
08:05:30|19936.95
08:05:31|19936.95
08:05:32|19936.95
08:05:33|19936.95
08:05:34|19943.84
08:05:35|19943.84
08:05:36|19943.59
08:05:37|19943.58
08:05:38|19943.58
08:05:39|19943.58
08:05:40|19943.58
08:05:41|19943.58
08:05:42|19943.58
08:05:43|19943.58
08:05:44|19943.58
08:05:45|19939.55
08:05:46|19939.55
08:05:47|19939.55
08:05:48|19939.55
08:05:49|19939.55
08:05:50|19939.55
08:05:51|19944.71
08:05:52|19944.71
08:05:53|19939.94
08:05:54|19939.94
08:05:55|19939.94
08:05:56|19939.96
08:05:57|19939.96
08:05:58|19939.96
08:06:00|19935.39
08:06:01|19946.67
08:06:03|19946.67
08:06:03|19946.67
08:06:04|19946.67
08:06:05|19945.84
08:06:07|19945.84
08:06:08|19945.12
08:06:09|19945.12
08:06:10|19946.67
08:06:11|19944.73
08:06:12|19946.01
08:06:13|19944.46
08:06:14|19944.46
08:06:15|19945.75
08:06:16|19944.32
08:06:17|19944.32
08:06:18|19944.48
08:06:19|19945.52
08:06:20|19946.67
08:06:21|19944.52
08:06:22|19944.52
08:06:23|19942.76
08:06:25|19942.61
08:06:26|19942.61
08:06:27|19942.61
08:06:28|19940.1
08:06:29|19940.52
08:06:29|19940.52
08:06:31|19940.52
08:06:31|19940.52
08:06:33|19940.52
08:06:34|19942.7
08:06:35|19943.11
08:06:36|19943.11
08:06:37|19944.14
08:06:38|19944.14
08:06:39|19944.14
08:06:39|19943.88
08:06:40|19945.05
08:06:42|19945.05
08:06:43|19944.56
08:06:44|19943.55
08:06:45|19943.55
08:06:46|19943.55
08:06:47|19943.55
08:06:48|19943.55
08:06:49|19942.4
08:06:50|19942.4
08:06:50|19937.03
08:06:51|19937.03
08:06:53|19937.03
08:06:54|19937.03
08:06:55|19937.03
08:06:55|19936.31
08:06:56|19936.31
08:06:58|19935.05
08:06:59|19936.41
08:07:00|19933.4
08:07:01|19926.13
08:07:02|19931.78
08:07:04|19931.32
08:07:05|19931.45
08:07:06|19931.45
08:07:07|19933.24
08:07:08|19933.27
08:07:09|19933.46
08:07:10|19934.4
08:07:11|19934.4
08:07:12|19934.4
08:07:13|19934.4
08:07:14|19934.4
08:07:15|19934.4
08:07:16|19934.4
08:07:17|19929.28
08:07:18|19927.98
08:07:19|19927.98
08:07:21|19927.98
08:07:21|19927.98
08:07:22|19927.98
08:07:23|19927.69
08:07:24|19927.69
08:07:26|19927.69
08:07:26|19927.69
08:07:27|19927.69
08:07:28|19927.69
08:07:29|19922.49
08:07:30|19922.49
08:07:31|19922.49
08:07:32|19922.49
08:07:33|19920.9
08:07:34|19920.9
08:07:36|19920.9
08:07:36|19920.9
08:07:38|19920.9
08:07:39|19920.
08:07:39|19920.
08:07:41|19920.
08:07:42|19920.
08:07:42|19920.
08:07:44|19922.73
08:07:45|19922.73
08:07:46|19922.73
08:07:48|19922.92
08:07:48|19924.42
08:07:49|19924.42
08:07:50|19924.42
08:07:51|19924.42
08:07:52|19924.42
08:07:53|19924.42
08:07:54|19924.42
08:07:55|19922.92
08:07:56|19921.74
08:07:57|19918.4
08:07:58|19916.22
08:07:59|19916.22
08:08:00|19916.22
08:08:02|19916.22
08:08:04|19919.14
08:08:04|19919.14
08:08:06|19919.14
08:08:07|19919.14
08:08:08|19919.14
08:08:10|19920.8
08:08:11|19920.79
08:08:11|19920.79
08:08:12|19920.79
08:08:13|19920.79
08:08:14|19922.77
08:08:16|19922.77
08:08:17|19922.69
08:08:17|19918.19
08:08:19|19917.01
08:08:20|19917.01
08:08:21|19917.01
08:08:22|19917.01
08:08:23|19917.01
08:08:24|19919.86
08:08:25|19919.86
08:08:26|19919.86
08:08:27|19919.86
08:08:28|19919.86
08:08:29|19919.86
08:08:30|19919.86
08:08:31|19918.2
08:08:32|19914.45
08:08:33|19914.45
08:08:34|19916.73
08:08:35|19916.23
08:08:36|19916.23
08:08:37|19916.23
08:08:38|19916.23
08:08:39|19916.23
08:08:40|19916.23
08:08:41|19910.
08:08:42|19907.79
08:08:43|19906.03
08:08:44|19906.03
08:08:45|19906.03
08:08:46|19908.53
08:08:47|19908.53
08:08:48|19908.83
08:08:49|19908.83
08:08:50|19903.47
08:08:51|19903.47
08:08:52|19903.47
08:08:53|19903.47
08:08:54|19903.47
08:08:55|19903.47
08:08:56|19908.31
08:08:57|19908.31
08:08:58|19908.31
08:08:59|19909.44
08:09:00|19909.44
08:09:01|19909.44
08:09:02|19909.44
08:09:04|19909.44
08:09:05|19909.44
08:09:07|19914.87
08:09:08|19914.87
08:09:10|19920.
08:09:10|19920.
08:09:11|19920.
08:09:12|19920.
08:09:13|19920.
08:09:14|19919.81
08:09:16|19920.96
08:09:17|19923.28
08:09:18|19918.55
08:09:19|19916.28
08:09:19|19917.79
08:09:21|19920.05
08:09:22|19919.69
08:09:22|19922.16
08:09:24|19922.14
08:09:24|19922.14
08:09:27|19922.14
08:09:27|19916.94
08:09:28|19916.94
08:09:29|19915.77
08:09:30|19915.77
08:09:31|19916.38
08:09:33|19916.38
08:09:33|19916.38
08:09:34|19916.38
08:09:35|19916.38
08:09:36|19916.38
08:09:37|19916.38
08:09:39|19910.13
08:09:40|19910.13
08:09:41|19910.13
08:09:42|19910.13
08:09:43|19910.27
08:09:44|19910.27
08:09:45|19910.27
08:09:46|19916.67
08:09:47|19910.
08:09:49|19910.
08:09:49|19910.
08:09:50|19912.83
08:09:51|19912.83
08:09:52|19912.83
08:09:53|19912.83
08:09:54|19912.83
08:09:55|19907.67
08:09:56|19907.67
08:09:58|19907.67
08:09:58|19907.67
08:10:00|19907.67
08:10:01|19907.67
08:10:02|19907.67
08:10:03|19907.67
08:10:04|19910.71
08:10:06|19910.71
08:10:06|19910.71
08:10:07|19910.71
08:10:08|19910.71
08:10:09|19910.71
08:10:10|19910.71
08:10:11|19910.71
08:10:13|19916.38
08:10:15|19916.38
08:10:15|19916.38
08:10:16|19916.38
08:10:17|19918.25
08:10:18|19918.25
08:10:20|19918.25
08:10:20|19918.25
08:10:22|19918.25
08:10:23|19918.25
08:10:24|19918.25
08:10:24|19918.25
08:10:27|19918.25
08:10:27|19918.25
08:10:29|19918.25
08:10:29|19918.25
08:10:30|19918.25
08:10:31|19918.25
08:10:33|19917.25
08:10:35|19917.25
08:10:35|19915.89
08:10:36|19917.89
08:10:37|19917.89
08:10:38|19911.67
08:10:40|19911.67
08:10:40|19911.67
08:10:41|19911.67
08:10:42|19911.67
08:10:43|19911.67
08:10:45|19911.67
08:10:45|19915.22
08:10:47|19915.22
08:10:48|19915.3
08:10:49|19915.3
08:10:50|19915.3
08:10:51|19915.3
08:10:52|19915.3
08:10:53|19916.16
08:10:54|19912.6
08:10:55|19912.6
08:10:56|19912.6
08:10:57|19912.6
08:10:58|19912.6
08:10:59|19906.29
08:11:00|19906.29
08:11:01|19913.22
08:11:02|19913.22
08:11:03|19914.54
08:11:04|19914.54
08:11:06|19914.54
08:11:07|19914.54
08:11:09|19914.54
08:11:10|19914.54
08:11:11|19914.54
08:11:12|19912.22
08:11:13|19915.04
08:11:14|19915.04
08:11:15|19918.04
08:11:16|19918.04
08:11:17|19918.04
08:11:18|19918.04
08:11:19|19918.04
08:11:20|19918.04
08:11:21|19918.04
08:11:22|19916.05
08:11:23|19916.05
08:11:24|19916.05
08:11:25|19916.05
08:11:26|19916.05
08:11:27|19916.05
08:11:28|19916.57
08:11:29|19916.38
08:11:30|19916.38
08:11:31|19916.38
08:11:32|19914.54
08:11:34|19914.54
08:11:34|19914.54
08:11:36|19914.54
08:11:37|19914.54
08:11:38|19908.45
08:11:39|19908.45
08:11:40|19908.45
08:11:41|19908.45
08:11:42|19908.45
08:11:43|19908.45
08:11:43|19908.45
08:11:44|19908.45
08:11:46|19908.45
08:11:47|19908.45
08:11:47|19908.45
08:11:49|19908.45
08:11:49|19908.45
08:11:51|19907.36
08:11:52|19907.36
08:11:52|19907.44
08:11:53|19906.28
08:11:55|19911.08
08:11:56|19911.08
08:11:57|19911.08
08:11:58|19905.44
08:11:58|19906.66
08:12:00|19906.66
08:12:01|19906.66
08:12:02|19906.66
08:12:03|19905.19
08:12:04|19905.19
08:12:04|19902.86
08:12:07|19901.39
08:12:07|19901.39
08:12:09|19901.39
08:12:10|19903.41
08:12:10|19903.41
08:12:12|19903.41
08:12:13|19903.41
08:12:14|19903.41
08:12:15|19903.41
08:12:16|19903.41
08:12:17|19903.41
08:12:19|19903.41
08:12:19|19903.41
08:12:21|19903.41
08:12:21|19903.41
08:12:22|19905.
08:12:23|19905.
08:12:25|19905.
08:12:25|19906.66
08:12:26|19903.16
08:12:27|19903.16
08:12:29|19903.16
08:12:31|19908.
08:12:31|19908.
08:12:32|19908.
08:12:33|19908.
08:12:34|19904.16
08:12:35|19902.09
08:12:36|19902.09
08:12:37|19905.
08:12:38|19905.
08:12:39|19905.
08:12:40|19905.
08:12:41|19902.42
08:12:42|19900.03
08:12:43|19900.03
08:12:44|19900.03
08:12:45|19900.03
08:12:47|19903.2
08:12:48|19903.2
08:12:49|19900.73
08:12:50|19900.73
08:12:51|19900.73
08:12:52|19900.73
08:12:53|19900.73
08:12:54|19901.42
08:12:54|19900.94
08:12:56|19900.94
08:12:57|19900.97
08:12:58|19900.97
08:12:59|19901.15
08:13:00|19901.15
08:13:01|19901.15
08:13:03|19901.15
08:13:03|19901.15
08:13:04|19901.15
08:13:05|19899.25
08:13:06|19898.63
08:13:08|19900.33
08:13:10|19900.33
08:13:11|19900.33
08:13:13|19900.33
08:13:13|19900.33
08:13:15|19900.33
08:13:15|19900.33
08:13:17|19900.33
08:13:19|19900.36
08:13:20|19897.
08:13:21|19897.
08:13:21|19897.
08:13:23|19895.55
08:13:24|19895.55
08:13:25|19895.55
08:13:26|19894.09
08:13:27|19893.72
08:13:28|19893.72
08:13:29|19892.5
08:13:30|19889.51
08:13:32|19889.51
08:13:32|19893.48
08:13:33|19893.48
08:13:34|19893.48
08:13:35|19894.11
08:13:36|19894.11
08:13:37|19894.11
08:13:38|19894.11
08:13:39|19897.25
08:13:40|19897.25
08:13:42|19898.01
08:13:43|19898.01
08:13:44|19897.15
08:13:45|19900.05
08:13:46|19894.2
08:13:47|19894.2
08:13:48|19894.2
08:13:49|19894.2
08:13:50|19894.2
08:13:51|19896.95
08:13:52|19896.95
08:13:54|19893.21
08:13:54|19893.21
08:13:55|19893.21
08:13:56|19892.92
08:13:58|19887.22
08:13:59|19887.22
08:13:59|19886.15
08:14:00|19886.15
08:14:02|19886.15
08:14:02|19886.15
08:14:03|19889.3
08:14:04|19889.3
08:14:06|19889.3
08:14:07|19889.3
08:14:08|19889.3
08:14:10|19889.3
08:14:10|19889.3
08:14:12|19889.3
08:14:14|19885.
08:14:15|19885.
08:14:16|19885.
08:14:17|19885.
08:14:18|19885.
08:14:19|19885.
08:14:20|19885.
08:14:21|19885.
08:14:22|19885.
08:14:23|19885.
08:14:24|19885.
08:14:25|19885.
08:14:26|19885.
08:14:27|19885.
08:14:28|19885.
08:14:29|19885.
08:14:30|19885.
08:14:31|19885.
08:14:32|19885.
08:14:33|19885.
08:14:34|19885.
08:14:35|19885.
08:14:37|19885.
08:14:37|19885.
08:14:38|19885.
08:14:39|19885.
08:14:41|19885.
08:14:42|19885.
08:14:43|19885.
08:14:44|19885.
08:14:45|19885.
08:14:46|19885.
08:14:47|19885.
08:14:48|19885.
08:14:49|19885.
08:14:50|19885.
08:14:51|19885.
08:14:52|19885.
08:14:53|19885.
08:14:54|19885.
08:14:55|19885.
08:14:56|19885.
08:14:57|19885.
08:14:58|19885.
08:14:59|19885.
08:15:00|19884.27
08:15:01|19885.77
08:15:02|19885.77
08:15:03|19881.53
08:15:04|19881.53
08:15:05|19884.29
08:15:06|19886.7
08:15:07|19886.89
08:15:08|19886.89
08:15:09|19887.7
08:15:11|19887.7
08:15:12|19887.7
08:15:13|19888.02
08:15:15|19887.87
08:15:15|19887.87
08:15:17|19887.87
08:15:17|19887.87
08:15:18|19887.87
08:15:19|19890.79
08:15:20|19890.79
08:15:22|19890.79
08:15:22|19890.79
08:15:23|19890.79
08:15:24|19890.79
08:15:25|19891.98
08:15:27|19891.98
08:15:27|19891.98
08:15:29|19891.98
08:15:30|19891.98
08:15:30|19891.98
08:15:32|19891.98
08:15:33|19891.98
08:15:34|19891.98
08:15:35|19891.98
08:15:36|19891.98
08:15:37|19891.98
08:15:38|19891.98
08:15:40|19892.68
08:15:40|19888.62
08:15:41|19888.62
08:15:42|19894.62
08:15:43|19894.62
08:15:44|19895.28
08:15:45|19894.07
08:15:46|19889.61
08:15:47|19889.61
08:15:48|19889.61
08:15:49|19886.54
08:15:50|19886.54
08:15:51|19887.4
08:15:52|19887.4
08:15:53|19887.4
08:15:54|19887.4
08:15:55|19887.4
08:15:56|19887.4
08:15:57|19887.4
08:15:59|19887.4
08:15:59|19887.41
08:16:00|19887.41
08:16:01|19887.41
08:16:02|19887.41
08:16:04|19887.41
08:16:05|19887.41
08:16:05|19887.41
08:16:07|19887.41
08:16:08|19887.41
08:16:08|19887.41
08:16:10|19893.84
08:16:10|19895.68
08:16:12|19895.68
08:16:14|19895.68
08:16:14|19895.68
08:16:15|19895.68
08:16:16|19895.68
08:16:17|19895.68
08:16:19|19895.68
08:16:19|19895.68
08:16:21|19895.68
08:16:22|19895.68
08:16:23|19895.68
08:16:25|19895.68
08:16:25|19895.68
08:16:26|19895.68
08:16:28|19895.68
08:16:29|19895.68
08:16:31|19895.68
08:16:31|19895.68
08:16:32|19895.68
08:16:34|19894.65
08:16:35|19894.65
08:16:36|19894.65
08:16:38|19894.65
08:16:38|19894.65
08:16:39|19894.65
08:16:40|19892.07
08:16:41|19892.07
08:16:43|19892.07
08:16:44|19892.07
08:16:45|19892.07
08:16:46|19892.07
08:16:47|19892.07
08:16:49|19892.07
08:16:49|19880.99
08:16:50|19880.99
08:16:51|19880.99
08:16:52|19880.99
08:16:53|19880.99
08:16:54|19880.99
08:16:55|19880.99
08:16:56|19880.99
08:16:57|19880.99
08:16:58|19880.99
08:16:59|19880.99
08:17:00|19880.99
08:17:01|19880.99
08:17:02|19880.99
08:17:03|19880.99
08:17:04|19887.72
08:17:05|19887.72
08:17:06|19887.72
08:17:07|19887.72
08:17:09|19887.72
08:17:10|19887.72
08:17:11|19887.72
08:17:12|19887.72
08:17:13|19887.72
08:17:15|19887.72
08:17:16|19887.72
08:17:17|19887.72
08:17:19|19887.72
08:17:19|19887.72
08:17:20|19882.26
08:17:21|19882.26
08:17:22|19882.26
08:17:24|19882.26
08:17:26|19881.24
08:17:27|19881.24
08:17:28|19882.01
08:17:29|19885.87
08:17:30|19885.87
08:17:31|19885.87
08:17:32|19885.87
08:17:33|19885.87
08:17:35|19885.87
08:17:35|19885.87
08:17:36|19885.87
08:17:37|19885.87
08:17:38|19885.87
08:17:40|19885.87
08:17:40|19885.87
08:17:41|19885.87
08:17:42|19885.87
08:17:43|19889.54
08:17:45|19889.54
08:17:46|19889.54
08:17:47|19889.54
08:17:48|19889.54
08:17:48|19889.54
08:17:50|19889.54
08:17:50|19889.54
08:17:51|19889.54
08:17:53|19887.09
08:17:53|19882.11
08:17:54|19882.11
08:17:56|19882.11
08:17:57|19882.11
08:17:58|19882.11
08:17:59|19882.11
08:17:59|19882.11
08:18:01|19882.11
08:18:02|19882.11
08:18:03|19882.11
08:18:04|19882.11
08:18:05|19882.11
08:18:06|19882.11
08:18:07|19887.2
08:18:07|19887.2
08:18:09|19887.2
08:18:10|19887.2
08:18:12|19887.2
08:18:13|19882.13
08:18:14|19882.13
08:18:16|19885.8
08:18:17|19885.8
08:18:19|19885.8
08:18:19|19885.8
08:18:20|19885.8
08:18:22|19885.8
08:18:23|19885.8
08:18:24|19884.27
08:18:25|19884.27
08:18:26|19884.27
08:18:27|19884.27
08:18:28|19884.9
08:18:29|19884.9
08:18:30|19884.9
08:18:31|19884.9
08:18:32|19885.5
08:18:33|19885.5
08:18:34|19885.5
08:18:35|19885.5
08:18:36|19885.5
08:18:38|19886.6
08:18:38|19886.6
08:18:39|19886.6
08:18:40|19886.6
08:18:41|19884.92
08:18:42|19884.92
08:18:44|19884.92
08:18:45|19884.92
08:18:46|19884.92
08:18:47|19884.92
08:18:48|19884.92
08:18:49|19884.92
08:18:50|19880.99
08:18:51|19880.99
08:18:52|19880.99
08:18:53|19880.99
08:18:54|19880.99
08:18:55|19880.99
08:18:56|19884.9
08:18:57|19885.51
08:18:58|19885.51
08:18:59|19885.51
08:19:00|19885.51
08:19:01|19885.51
08:19:02|19885.51
08:19:03|19885.51
08:19:04|19885.51
08:19:06|19877.11
08:19:06|19877.11
08:19:07|19877.11
08:19:08|19877.11
08:19:10|19876.98
08:19:10|19876.98
08:19:11|19876.98
08:19:13|19876.98
08:19:15|19876.98
08:19:16|19876.98
08:19:18|19881.57
08:19:18|19881.57
08:19:21|19877.25
08:19:21|19882.74
08:19:22|19882.74
08:19:23|19882.74
08:19:24|19882.74
08:19:25|19882.74
08:19:26|19882.74
08:19:27|19885.
08:19:28|19885.
08:19:29|19885.
08:19:30|19885.
08:19:32|19885.
08:19:33|19885.
08:19:33|19877.11
08:19:35|19877.11
08:19:36|19877.11
08:19:37|19877.11
08:19:37|19877.11
08:19:39|19877.11
08:19:40|19877.11
08:19:40|19877.11
08:19:42|19877.11
08:19:43|19877.11
08:19:44|19877.11
08:19:45|19877.11
08:19:45|19877.11
08:19:46|19877.11
08:19:48|19876.99
08:19:48|19876.99
08:19:49|19876.99
08:19:51|19876.97
08:19:52|19879.21
08:19:53|19879.21
08:19:54|19879.21
08:19:54|19879.21
08:19:55|19879.21
08:19:57|19879.21
08:19:58|19879.21
08:19:59|19879.21
08:20:00|19879.21
08:20:00|19880.98
08:20:02|19881.1
08:20:03|19881.1
08:20:04|19881.1
08:20:05|19882.09
08:20:06|19885.
08:20:07|19885.
08:20:07|19885.
08:20:09|19885.
08:20:10|19885.
08:20:11|19885.
08:20:12|19885.
08:20:14|19885.
08:20:14|19885.
08:20:16|19885.
08:20:17|19885.
08:20:17|19881.96
08:20:19|19881.94
08:20:20|19881.94
08:20:21|19881.94
08:20:22|19880.01
08:20:22|19880.
08:20:24|19880.
08:20:25|19880.
08:20:26|19880.
08:20:26|19880.
08:20:28|19880.
08:20:29|19881.83
08:20:30|19881.83
08:20:31|19884.11
08:20:32|19884.11
08:20:33|19884.11
08:20:34|19884.11
08:20:35|19884.11
08:20:36|19884.11
08:20:37|19884.11
08:20:38|19884.11
08:20:39|19884.11
08:20:40|19884.11
08:20:41|19884.11
08:20:43|19884.11
08:20:43|19884.11
08:20:44|19889.63
08:20:45|19889.63
08:20:46|19889.63
08:20:47|19889.63
08:20:49|19889.63
08:20:50|19889.63
08:20:51|19889.63
08:20:51|19889.63
08:20:53|19889.63
08:20:54|19889.63
08:20:54|19889.63
08:20:56|19889.63
08:20:57|19889.63
08:20:58|19889.63
08:21:00|19889.63
08:21:01|19889.63
08:21:02|19889.63
08:21:03|19889.63
08:21:03|19889.63
08:21:06|19882.94
08:21:06|19883.61
08:21:07|19883.61
08:21:08|19883.61
08:21:09|19883.61
08:21:10|19883.61
08:21:11|19883.61
08:21:12|19887.21
08:21:14|19887.21
08:21:15|19889.78
08:21:17|19889.78
08:21:17|19889.64
08:21:18|19889.63
08:21:19|19882.48
08:21:20|19882.48
08:21:21|19882.49
08:21:22|19885.83
08:21:23|19885.83
08:21:24|19885.83
08:21:25|19885.83
08:21:26|19885.83
08:21:27|19885.83
08:21:28|19881.52
08:21:29|19884.88
08:21:30|19884.88
08:21:31|19883.99
08:21:32|19883.99
08:21:33|19883.99
08:21:34|19883.99
08:21:35|19883.99
08:21:36|19882.04
08:21:37|19882.04
08:21:38|19885.31
08:21:39|19884.93
08:21:40|19884.93
08:21:41|19884.93
08:21:42|19884.93
08:21:43|19884.93
08:21:45|19888.06
08:21:46|19889.86
08:21:47|19889.86
08:21:48|19890.21
08:21:49|19885.59
08:21:50|19885.59
08:21:51|19885.59
08:21:52|19885.59
08:21:53|19887.6
08:21:54|19887.6
08:21:55|19887.6
08:21:56|19887.6
08:21:57|19887.6
08:21:58|19887.6
08:21:58|19887.6
08:21:59|19887.6
08:22:01|19887.6
08:22:02|19887.6
08:22:03|19891.65
08:22:04|19891.65
08:22:05|19891.65
08:22:06|19891.65
08:22:07|19891.65
08:22:08|19891.65
08:22:09|19891.65
08:22:10|19891.65
08:22:10|19891.65
08:22:12|19891.65
08:22:13|19891.65
08:22:14|19891.65
08:22:14|19891.65
08:22:16|19891.65
08:22:16|19891.65
08:22:19|19891.65
08:22:20|19891.65
08:22:21|19891.65
08:22:22|19891.65
08:22:24|19891.65
08:22:24|19891.65
08:22:25|19898.04
08:22:26|19904.7
08:22:28|19904.7
08:22:30|19904.7
08:22:30|19904.7
08:22:31|19904.7
08:22:33|19907.33
08:22:34|19904.83
08:22:35|19904.83
08:22:35|19904.83
08:22:36|19904.83
08:22:38|19904.83
08:22:40|19904.83
08:22:40|19907.43
08:22:41|19907.43
08:22:42|19907.43
08:22:43|19907.43
08:22:44|19907.43
08:22:45|19907.43
08:22:46|19907.21
08:22:47|19907.21
08:22:48|19907.21
08:22:49|19907.21
08:22:50|19907.21
08:22:51|19903.17
08:22:52|19903.17
08:22:53|19903.17
08:22:55|19903.17
08:22:55|19903.17
08:22:57|19903.17
08:22:58|19903.17
08:22:59|19908.01
08:23:00|19908.01
08:23:01|19905.12
08:23:02|19902.88
08:23:03|19902.88
08:23:04|19902.88
08:23:05|19902.88
08:23:06|19902.88
08:23:07|19902.88
08:23:07|19910.
08:23:08|19910.
08:23:10|19910.
08:23:11|19910.
08:23:12|19910.
08:23:12|19904.77
08:23:14|19904.77
08:23:15|19904.86
08:23:17|19904.41
08:23:17|19904.41
08:23:18|19904.41
08:23:20|19904.41
08:23:21|19904.41
08:23:22|19904.41
08:23:24|19904.41
08:23:24|19904.41
08:23:25|19904.41
08:23:26|19904.41
08:23:27|19904.41
08:23:28|19904.41
08:23:29|19904.41
08:23:30|19904.41
08:23:31|19904.41
08:23:33|19904.41
08:23:34|19904.41
08:23:35|19904.41
08:23:36|19907.4
08:23:37|19907.4
08:23:38|19907.2
08:23:39|19909.66
08:23:40|19909.66
08:23:41|19909.66
08:23:42|19909.66
08:23:42|19909.66
08:23:44|19909.66
08:23:45|19909.66
08:23:46|19909.66
08:23:47|19909.66
08:23:48|19909.66
08:23:49|19911.26
08:23:50|19911.26
08:23:51|19911.26
08:23:52|19911.31
08:23:54|19911.31
08:23:54|19911.31
08:23:55|19911.31
08:23:56|19911.31
08:23:58|19911.31
08:23:59|19911.31
08:24:00|19911.31
08:24:01|19911.31
08:24:01|19911.31
08:24:03|19911.31
08:24:03|19911.31
08:24:05|19911.31
08:24:06|19919.27
08:24:06|19923.52
08:24:07|19926.18
08:24:09|19926.18
08:24:10|19926.18
08:24:10|19925.28
08:24:12|19927.5
08:24:12|19927.5
08:24:14|19923.32
08:24:14|19923.58
08:24:16|19923.58
08:24:18|19924.82
08:24:19|19923.86
08:24:20|19923.86
08:24:21|19923.86
08:24:23|19920.96
08:24:24|19920.96
08:24:25|19920.96
08:24:27|19920.96
08:24:28|19920.68
08:24:29|19920.68
08:24:30|19920.
08:24:32|19920.
08:24:34|19917.55
08:24:34|19917.55
08:24:35|19917.55
08:24:36|19917.55
08:24:38|19920.
08:24:39|19920.
08:24:40|19917.65
08:24:41|19917.65
08:24:41|19920.
08:24:43|19920.
08:24:43|19920.
08:24:45|19920.
08:24:46|19920.
08:24:47|19920.
08:24:47|19920.
08:24:49|19920.
08:24:50|19918.18
08:24:51|19913.05
08:24:52|19913.05
08:24:52|19913.05
08:24:53|19913.05
08:24:55|19913.05
08:24:56|19913.05
08:24:57|19913.05
08:24:58|19913.05
08:25:00|19913.05
08:25:01|19913.05
08:25:01|19918.85
08:25:02|19918.85
08:25:03|19917.46
08:25:05|19918.94
08:25:06|19918.94
08:25:07|19918.94
08:25:08|19918.94
08:25:09|19918.94
08:25:10|19918.94
08:25:11|19918.94
08:25:12|19918.94
08:25:13|19918.94
08:25:14|19918.94
08:25:14|19918.94
08:25:16|19918.94
08:25:17|19921.53
08:25:19|19921.19
08:25:19|19921.19
08:25:20|19921.19
08:25:22|19921.19
08:25:22|19921.19
08:25:23|19922.58
08:25:25|19922.58
08:25:25|19921.31
08:25:27|19921.31
08:25:28|19922.56
08:25:29|19922.56
08:25:29|19922.56
08:25:31|19922.56
08:25:32|19918.37
08:25:33|19918.37
08:25:34|19918.37
08:25:35|19919.14
08:25:36|19919.14
08:25:37|19919.14
08:25:38|19919.14
08:25:39|19923.21
08:25:40|19923.21
08:25:41|19923.21
08:25:42|19925.24
08:25:43|19925.24
08:25:44|19924.21
08:25:45|19923.61
08:25:46|19923.61
08:25:47|19912.01
08:25:48|19906.4
08:25:49|19906.4
08:25:50|19909.09
08:25:51|19910.86
08:25:52|19910.86
08:25:53|19910.54
08:25:54|19910.54
08:25:55|19910.54
08:25:56|19910.54
08:25:57|19910.54
08:25:58|19910.54
08:26:00|19910.54
08:26:01|19912.47
08:26:01|19912.47
08:26:03|19912.47
08:26:03|19910.89
08:26:05|19910.89
08:26:05|19910.89
08:26:06|19905.
08:26:08|19910.01
08:26:09|19910.01
08:26:10|19910.01
08:26:11|19910.01
08:26:12|19903.52
08:26:13|19903.52
08:26:14|19903.52
08:26:15|19903.52
08:26:16|19903.52
08:26:18|19903.52
08:26:19|19903.52
08:26:20|19903.52
08:26:21|19903.52
08:26:23|19903.52
08:26:23|19903.52
08:26:25|19902.96
08:26:26|19909.29
08:26:28|19909.29
08:26:29|19909.29
08:26:29|19909.29
08:26:31|19919.96
08:26:32|19919.96
08:26:33|19914.76
08:26:34|19914.76
08:26:35|19914.76
08:26:37|19916.32
08:26:37|19916.32
08:26:39|19916.32
08:26:39|19916.32
08:26:41|19912.9
08:26:42|19912.9
08:26:42|19912.9
08:26:44|19916.37
08:26:45|19916.44
08:26:46|19916.44
08:26:47|19916.74
08:26:48|19916.74
08:26:49|19916.74
08:26:50|19916.74
08:26:51|19916.74
08:26:52|19916.74
08:26:53|19916.74
08:26:54|19916.74
08:26:55|19916.74
08:26:56|19916.74
08:26:57|19916.74
08:26:58|19916.74
08:26:59|19916.74
08:27:00|19917.79
08:27:01|19917.79
08:27:02|19916.87
08:27:03|19916.87
08:27:04|19916.87
08:27:05|19916.87
08:27:06|19916.87
08:27:07|19916.87
08:27:09|19916.87
08:27:09|19916.87
08:27:10|19916.87
08:27:12|19916.87
08:27:13|19916.87
08:27:13|19916.87
08:27:14|19916.87
08:27:16|19916.87
08:27:16|19916.87
08:27:18|19917.94
08:27:18|19917.94
08:27:20|19917.94
08:27:21|19917.94
08:27:23|19915.04
08:27:24|19915.04
08:27:25|19916.25
08:27:26|19916.25
08:27:28|19916.25
08:27:29|19916.25
08:27:30|19916.25
08:27:31|19916.25
08:27:32|19916.25
08:27:33|19916.25
08:27:34|19916.25
08:27:35|19916.25
08:27:36|19916.25
08:27:37|19916.25
08:27:38|19922.62
08:27:39|19922.62
08:27:40|19922.62
08:27:41|19917.42
08:27:42|19917.42
08:27:43|19917.42
08:27:44|19917.42
08:27:45|19917.42
08:27:46|19923.53
08:27:48|19924.65
08:27:49|19920.57
08:27:50|19920.57
08:27:51|19924.34
08:27:52|19926.96
08:27:52|19926.96
08:27:53|19926.96
08:27:54|19926.96
08:27:56|19923.72
08:27:57|19923.72
08:27:57|19923.72
08:27:59|19924.16
08:28:00|19924.16
08:28:01|19924.16
08:28:02|19924.16
08:28:03|19924.16
08:28:04|19924.16
08:28:04|19924.16
08:28:06|19924.16
08:28:07|19924.16
08:28:08|19924.16
08:28:09|19925.96
08:28:10|19925.96
08:28:11|19919.63
08:28:12|19919.63
08:28:13|19919.63
08:28:14|19925.18
08:28:15|19925.18
08:28:16|19928.
08:28:17|19927.3
08:28:18|19927.3
08:28:19|19927.3
08:28:20|19927.3
08:28:22|19924.55
08:28:23|19924.55
08:28:25|19929.21
08:28:26|19929.21
08:28:27|19929.21
08:28:27|19929.21
08:28:29|19928.95
08:28:31|19930.26
08:28:32|19930.26
08:28:33|19930.26
08:28:33|19930.26
08:28:34|19930.26
08:28:36|19930.26
08:28:36|19934.53
08:28:38|19934.53
08:28:39|19934.53
08:28:40|19934.53
08:28:41|19930.54
08:28:42|19932.49
08:28:43|19932.49
08:28:44|19932.49
08:28:45|19932.49
08:28:46|19932.49
08:28:47|19934.98
08:28:48|19934.98
08:28:49|19934.98
08:28:50|19934.98
08:28:51|19936.74
08:28:53|19936.74
08:28:54|19935.81
08:28:55|19935.81
08:28:56|19934.15
08:28:57|19934.15
08:28:57|19936.72
08:28:58|19932.85
08:28:59|19932.85
08:29:01|19937.18
08:29:02|19933.75
08:29:02|19933.75
08:29:04|19933.75
08:29:04|19933.75
08:29:06|19937.53
08:29:07|19937.7
08:29:07|19937.7
08:29:09|19937.7
08:29:10|19937.7
08:29:11|19937.7
08:29:11|19937.7
08:29:12|19937.7
08:29:14|19937.7
08:29:15|19938.95
08:29:16|19939.16
08:29:17|19939.63
08:29:18|19938.8
08:29:19|19939.98
08:29:20|19938.64
08:29:21|19937.92
08:29:23|19937.92
08:29:23|19937.92
08:29:25|19940.52
08:29:27|19940.52
08:29:28|19940.52
08:29:30|19940.52
08:29:30|19937.27
08:29:32|19940.24
08:29:33|19940.24
08:29:35|19940.24
08:29:37|19940.73
08:29:39|19940.73
08:29:39|19940.73
08:29:41|19940.73
08:29:42|19940.73
08:29:43|19940.73
08:29:44|19940.73
08:29:45|19940.73
08:29:46|19939.
08:29:47|19938.02
08:29:48|19938.02
08:29:50|19940.73
08:29:50|19940.73
08:29:51|19944.45
08:29:53|19944.45
08:29:54|19944.45
08:29:55|19944.39
08:29:56|19940.73
08:29:56|19941.49
08:29:58|19941.49
08:30:00|19941.49
08:30:01|19943.8
08:30:01|19943.8
08:30:03|19943.8
08:30:04|19944.22
08:30:05|19944.22
08:30:06|19946.67
08:30:06|19946.67
08:30:09|19946.55
08:30:10|19946.67
08:30:11|19946.67
08:30:12|19946.67
08:30:13|19942.84
08:30:14|19942.84
08:30:15|19942.84
08:30:16|19942.84
08:30:17|19942.84
08:30:18|19943.66
08:30:19|19941.08
08:30:20|19937.49
08:30:21|19937.18
08:30:22|19937.18
08:30:24|19937.18
08:30:25|19937.18
08:30:26|19937.18
08:30:27|19937.92
08:30:29|19937.92
08:30:29|19937.92
08:30:31|19939.42
08:30:31|19939.42
08:30:33|19940.31
08:30:34|19940.31
08:30:35|19940.31
08:30:36|19940.31
08:30:37|19940.31
08:30:38|19940.31
08:30:39|19940.31
08:30:40|19942.74
08:30:41|19942.74
08:30:42|19944.01
08:30:43|19944.24
08:30:44|19941.48
08:30:45|19941.48
08:30:46|19941.48
08:30:47|19941.48
08:30:48|19946.67
08:30:49|19946.67
08:30:50|19943.68
08:30:51|19943.68
08:30:52|19943.68
08:30:53|19944.61
08:30:55|19945.15
08:30:56|19945.82
08:30:57|19942.77
08:30:58|19947.26
08:30:59|19947.26
08:31:00|19947.26
08:31:01|19944.68
08:31:02|19944.68
08:31:04|19944.68
08:31:04|19944.68
08:31:05|19943.02
08:31:06|19940.87
08:31:07|19940.87
08:31:08|19940.87
08:31:09|19940.87
08:31:10|19940.87
08:31:11|19940.87
08:31:13|19944.05
08:31:13|19944.05
08:31:14|19944.26
08:31:15|19944.26
08:31:17|19944.57
08:31:19|19944.57
08:31:19|19945.25
08:31:20|19946.31
08:31:21|19946.31
08:31:23|19947.95
08:31:25|19947.95
08:31:25|19946.53
08:31:27|19943.34
08:31:28|19943.34
08:31:30|19943.05
08:31:31|19943.05
08:31:33|19943.05
08:31:33|19942.5
08:31:34|19942.5
08:31:36|19942.5
08:31:36|19939.88
08:31:37|19939.88
08:31:38|19938.43
08:31:40|19939.25
08:31:41|19939.25
08:31:42|19939.25
08:31:43|19939.25
08:31:43|19939.25
08:31:45|19939.25
08:31:45|19939.25
08:31:47|19939.25
08:31:48|19939.25
08:31:50|19939.25
08:31:50|19939.25
08:31:51|19939.25
08:31:52|19938.48
08:31:53|19938.48
08:31:54|19938.48
08:31:55|19940.53
08:31:56|19940.53
08:31:58|19939.76
08:31:58|19939.76
08:32:00|19939.76
08:32:01|19940.04
08:32:02|19940.04
08:32:03|19940.04
08:32:04|19940.04
08:32:05|19940.04
08:32:06|19945.
08:32:07|19942.37
08:32:08|19945.
08:32:09|19947.09
08:32:10|19947.09
08:32:11|19947.09
08:32:12|19943.31
08:32:13|19943.31
08:32:14|19943.31
08:32:15|19943.31
08:32:16|19943.31
08:32:18|19943.27
08:32:19|19943.27
08:32:20|19943.27
08:32:20|19940.04
08:32:22|19940.04
08:32:22|19940.04
08:32:24|19940.04
08:32:25|19940.04
08:32:26|19940.04
08:32:27|19940.04
08:32:28|19941.77
08:32:29|19941.77
08:32:30|19941.77
08:32:32|19941.77
08:32:32|19941.77
08:32:34|19941.77
08:32:35|19941.77
08:32:35|19941.77
08:32:37|19941.77
08:32:38|19944.13
08:32:40|19944.13
08:32:40|19944.13
08:32:42|19944.13
08:32:43|19944.13
08:32:43|19944.13
08:32:45|19944.13
08:32:46|19945.23
08:32:47|19945.23
08:32:48|19941.72
08:32:48|19945.72
08:32:50|19945.72
08:32:50|19947.09
08:32:51|19947.09
08:32:53|19947.09
08:32:55|19947.09
08:32:55|19947.09
08:32:56|19947.09
08:32:57|19947.09
08:32:58|19940.78
08:32:59|19939.81
08:33:00|19939.27
08:33:01|19939.75
08:33:02|19938.12
08:33:03|19938.91
08:33:04|19938.91
08:33:05|19938.91
08:33:06|19938.91
08:33:07|19938.91
08:33:09|19938.91
08:33:10|19938.91
08:33:10|19938.91
08:33:11|19938.91
08:33:13|19938.91
08:33:14|19938.91
08:33:15|19939.97
08:33:16|19939.97
08:33:16|19939.97
08:33:18|19939.97
08:33:19|19939.97
08:33:19|19939.97
08:33:21|19939.97
08:33:22|19938.6
08:33:23|19942.6
08:33:24|19942.6
08:33:24|19933.08
08:33:27|19933.4
08:33:28|19933.4
08:33:30|19933.4
08:33:30|19932.33
08:33:31|19932.33
08:33:32|19932.33
08:33:33|19930.24
08:33:34|19930.24
08:33:35|19930.24
08:33:36|19933.78
08:33:38|19933.78
08:33:39|19933.78
08:33:40|19935.35
08:33:41|19935.35
08:33:42|19934.65
08:33:43|19929.01
08:33:44|19929.01
08:33:45|19929.01
08:33:46|19929.01
08:33:47|19929.01
08:33:47|19929.01
08:33:49|19929.01
08:33:50|19929.58
08:33:51|19929.58
08:33:51|19929.58
08:33:53|19929.58
08:33:54|19935.52
08:33:55|19935.52
08:33:55|19936.25
08:33:56|19936.25
08:33:58|19933.4
08:33:59|19933.4
08:34:00|19933.4
08:34:00|19933.4
08:34:03|19927.22
08:34:03|19927.22
08:34:05|19927.22
08:34:06|19927.22
08:34:07|19927.22
08:34:08|19927.22
08:34:09|19927.22
08:34:10|19927.22
08:34:11|19927.22
08:34:12|19927.22
08:34:13|19927.22
08:34:14|19927.22
08:34:15|19927.22
08:34:16|19927.22
08:34:17|19927.22
08:34:18|19927.22
08:34:19|19927.22
08:34:20|19927.22
08:34:21|19933.4
08:34:22|19933.4
08:34:23|19933.4
08:34:24|19933.4
08:34:25|19933.4
08:34:26|19933.4
08:34:27|19933.4
08:34:28|19933.4
08:34:29|19933.4
08:34:31|19933.4
08:34:32|19933.4
08:34:33|19933.4
08:34:34|19933.4
08:34:35|19933.4
08:34:37|19933.4
08:34:37|19933.4
08:34:38|19933.4
08:34:39|19933.4
08:34:40|19933.4
08:34:41|19933.4
08:34:42|19933.4
08:34:44|19933.4
08:34:45|19933.4
08:34:46|19929.51
08:34:47|19929.51
08:34:48|19929.51
08:34:49|19929.51
08:34:51|19928.97
08:34:51|19928.97
08:34:52|19928.97
08:34:53|19928.97
08:34:54|19931.26
08:34:55|19931.26
08:34:56|19933.44
08:34:57|19933.46
08:34:58|19935.78
08:34:59|19935.78
08:35:00|19935.78
08:35:01|19935.78
08:35:02|19935.78
08:35:03|19935.78
08:35:04|19937.29
08:35:05|19937.29
08:35:06|19937.29
08:35:07|19937.41
08:35:08|19940.24
08:35:09|19940.24
08:35:10|19939.94
08:35:11|19939.94
08:35:12|19941.46
08:35:13|19941.46
08:35:14|19941.46
08:35:15|19941.46
08:35:16|19941.46
08:35:17|19941.46
08:35:18|19941.46
08:35:19|19941.46
08:35:20|19944.19
08:35:21|19944.19
08:35:22|19944.19
08:35:23|19945.31
08:35:25|19945.31
08:35:25|19945.31
08:35:26|19945.31
08:35:27|19944.51
08:35:28|19944.51
08:35:29|19942.18
08:35:30|19945.4
08:35:31|19945.4
08:35:32|19945.4
08:35:33|19945.4
08:35:34|19945.4
08:35:35|19945.4
08:35:36|19945.4
08:35:37|19945.4
08:35:38|19944.11
08:35:39|19944.11
08:35:40|19944.11
08:35:41|19941.89
08:35:42|19941.89
08:35:43|19936.82
08:35:44|19936.82
08:35:46|19936.82
08:35:47|19936.82
08:35:48|19936.82
08:35:49|19936.82
08:35:50|19936.82
08:35:51|19939.49
08:35:52|19939.49
08:35:53|19941.89
08:35:54|19941.92
08:35:55|19941.92
08:35:56|19942.94
08:35:57|19944.07
08:35:58|19944.07
08:35:59|19936.9
08:36:00|19936.9
08:36:00|19940.75
08:36:02|19940.75
08:36:03|19940.75
08:36:04|19943.41
08:36:05|19943.41
08:36:05|19943.41
08:36:07|19943.41
08:36:08|19944.54
08:36:09|19947.87
08:36:10|19949.2
08:36:11|19950.
08:36:12|19950.
08:36:13|19950.
08:36:14|19950.
08:36:15|19946.97
08:36:16|19946.97
08:36:17|19950.
08:36:18|19949.23
08:36:19|19949.23
08:36:20|19949.23
08:36:21|19947.41
08:36:22|19948.82
08:36:23|19950.
08:36:24|19950.
08:36:25|19948.62
08:36:27|19948.06
08:36:27|19943.64
08:36:29|19943.64
08:36:31|19943.64
08:36:32|19943.64
08:36:33|19949.38
08:36:34|19949.38
08:36:36|19949.38
08:36:37|19949.38
08:36:37|19949.38
08:36:39|19950.
08:36:40|19950.
08:36:42|19950.
08:36:44|19950.
08:36:44|19943.64
08:36:45|19949.88
08:36:46|19949.88
08:36:47|19949.88
08:36:48|19949.88
08:36:49|19949.88
08:36:50|19949.88
08:36:51|19949.88
08:36:53|19942.53
08:36:53|19945.57
08:36:54|19945.57
08:36:55|19947.76
08:36:56|19947.76
08:36:58|19947.76
08:36:58|19947.76
08:36:59|19948.19
08:37:01|19948.19
08:37:02|19948.19
08:37:03|19948.19
08:37:04|19947.39
08:37:05|19947.39
08:37:05|19947.39
08:37:07|19947.39
08:37:08|19947.39
08:37:09|19947.39
08:37:10|19947.39
08:37:11|19946.86
08:37:12|19946.86
08:37:13|19946.86
08:37:14|19946.86
08:37:15|19946.86
08:37:16|19946.86
08:37:16|19946.86
08:37:18|19946.52
08:37:18|19946.52
08:37:20|19946.52
08:37:21|19946.52
08:37:22|19946.52
08:37:22|19946.52
08:37:24|19946.52
08:37:25|19946.52
08:37:26|19946.52
08:37:26|19946.52
08:37:28|19946.52
08:37:29|19946.52
08:37:31|19946.52
08:37:31|19946.52
08:37:32|19946.52
08:37:33|19946.52
08:37:34|19943.38
08:37:35|19943.38
08:37:36|19942.35
08:37:37|19942.35
08:37:38|19943.16
08:37:39|19943.16
08:37:40|19943.16
08:37:42|19943.16
08:37:42|19943.57
08:37:44|19943.57
08:37:45|19945.71
08:37:45|19945.75
08:37:47|19945.75
08:37:48|19945.75
08:37:48|19945.75
08:37:51|19945.75
08:37:51|19945.75
08:37:52|19947.37
08:37:53|19947.37
08:37:54|19949.02
08:37:55|19949.02
08:37:56|19949.02
08:37:58|19949.02
08:37:58|19949.02
08:38:00|19948.65
08:38:00|19949.67
08:38:02|19948.51
08:38:03|19948.5
08:38:04|19948.03
08:38:05|19948.03
08:38:06|19948.03
08:38:07|19948.03
08:38:08|19948.03
08:38:09|19948.03
08:38:10|19948.03
08:38:11|19948.03
08:38:12|19948.03
08:38:13|19948.03
08:38:14|19948.03
08:38:15|19948.75
08:38:16|19948.75
08:38:17|19948.75
08:38:18|19948.75
08:38:19|19949.11
08:38:20|19949.11
08:38:21|19949.11
08:38:22|19949.11
08:38:23|19949.11
08:38:24|19947.17
08:38:25|19946.21
08:38:26|19946.21
08:38:27|19946.21
08:38:28|19943.28
08:38:30|19940.
08:38:32|19940.
08:38:32|19940.
08:38:34|19941.2
08:38:35|19941.2
08:38:36|19949.06
08:38:37|19946.61
08:38:38|19946.49
08:38:39|19946.49
08:38:40|19946.41
08:38:41|19946.41
08:38:42|19946.41
08:38:43|19944.23
08:38:44|19944.51
08:38:45|19944.51
08:38:46|19944.51
08:38:47|19942.76
08:38:48|19942.76
08:38:49|19942.76
08:38:50|19942.76
08:38:51|19942.76
08:38:52|19942.76
08:38:53|19941.65
08:38:54|19941.65
08:38:55|19941.1
08:38:56|19941.1
08:38:57|19941.1
08:38:58|19944.68
08:38:59|19944.68
08:39:00|19944.68
08:39:01|19944.68
08:39:02|19944.68
08:39:03|19944.68
08:39:04|19946.25
08:39:06|19946.25
08:39:06|19946.25
08:39:08|19946.25
08:39:09|19946.25
08:39:10|19946.25
08:39:11|19946.66
08:39:11|19946.66
08:39:13|19946.66
08:39:14|19946.35
08:39:15|19946.35
08:39:16|19946.35
08:39:17|19946.35
08:39:18|19944.74
08:39:19|19944.74
08:39:20|19942.74
08:39:21|19942.74
08:39:22|19942.74
08:39:23|19943.63
08:39:24|19944.41
08:39:25|19946.14
08:39:26|19946.14
08:39:27|19946.87
08:39:28|19946.87
08:39:29|19943.77
08:39:30|19943.77
08:39:32|19943.77
08:39:33|19943.77
08:39:34|19948.
08:39:35|19947.09
08:39:36|19946.13
08:39:38|19949.98
08:39:39|19946.62
08:39:40|19946.62
08:39:41|19946.62
08:39:42|19946.55
08:39:43|19949.37
08:39:45|19947.12
08:39:46|19949.6
08:39:46|19949.6
08:39:48|19949.6
08:39:49|19949.6
08:39:50|19949.6
08:39:51|19949.6
08:39:52|19949.6
08:39:54|19949.6
08:39:54|19949.6
08:39:56|19949.6
08:39:56|19949.6
08:39:57|19949.16
08:39:59|19949.16
08:40:00|19949.16
08:40:00|19949.16
08:40:02|19949.16
08:40:03|19947.74
08:40:04|19947.11
08:40:05|19947.11
08:40:06|19947.11
08:40:07|19947.32
08:40:08|19947.32
08:40:09|19947.32
08:40:10|19950.77
08:40:12|19950.77
08:40:12|19950.77
08:40:13|19950.77
08:40:15|19950.77
08:40:15|19950.77
08:40:17|19950.77
08:40:18|19950.77
08:40:19|19950.77
08:40:19|19950.77
08:40:21|19953.15
08:40:22|19953.15
08:40:23|19953.15
08:40:24|19950.87
08:40:25|19950.87
08:40:25|19950.87
08:40:27|19950.87
08:40:27|19950.87
08:40:28|19950.87
08:40:29|19950.87
08:40:30|19950.87
08:40:31|19950.87
08:40:33|19950.87
08:40:34|19950.87
08:40:35|19952.67
08:40:36|19952.67
08:40:37|19952.67
08:40:39|19952.67
08:40:40|19952.67
08:40:42|19952.12
08:40:43|19952.12
08:40:44|19952.12
08:40:45|19952.12
08:40:46|19952.12
08:40:47|19952.12
08:40:48|19952.12
08:40:49|19952.12
08:40:50|19952.12
08:40:51|19953.39
08:40:52|19953.51
08:40:53|19953.92
08:40:54|19953.92
08:40:55|19954.52
08:40:56|19954.52
08:40:57|19954.52
08:40:58|19954.52
08:40:59|19954.52
08:41:01|19954.52
08:41:01|19953.53
08:41:02|19953.53
08:41:03|19953.53
08:41:04|19953.53
08:41:05|19953.53
08:41:06|19956.99
08:41:07|19956.99
08:41:08|19956.03
08:41:09|19959.62
08:41:10|19957.21
08:41:12|19957.21
08:41:12|19957.21
08:41:13|19957.21
08:41:14|19953.49
08:41:15|19953.49
08:41:17|19954.16
08:41:17|19954.16
08:41:18|19954.16
08:41:19|19954.16
08:41:20|19954.16
08:41:22|19955.07
08:41:23|19955.57
08:41:24|19960.
08:41:24|19959.71
08:41:25|19959.71
08:41:26|19959.71
08:41:28|19960.38
08:41:29|19960.67
08:41:30|19960.67
08:41:30|19960.67
08:41:32|19960.67
08:41:33|19960.67
08:41:33|19960.67
08:41:35|19958.94
08:41:36|19958.93
08:41:37|19958.93
08:41:38|19958.26
08:41:39|19958.26
08:41:40|19958.26
08:41:42|19958.93
08:41:43|19958.93
08:41:44|19958.93
08:41:45|19964.78
08:41:46|19962.01
08:41:47|19958.55
08:41:48|19958.55
08:41:49|19958.55
08:41:50|19958.55
08:41:51|19958.55
08:41:52|19955.56
08:41:53|19956.67
08:41:54|19957.8
08:41:56|19956.33
08:41:57|19956.33
08:41:57|19956.33
08:41:58|19956.33
08:42:00|19956.33
08:42:02|19956.33
08:42:02|19959.4
08:42:03|19960.92
08:42:04|19960.92
08:42:05|19960.92
08:42:06|19960.92
08:42:07|19960.92
08:42:08|19960.92
08:42:09|19955.
08:42:10|19955.
08:42:12|19955.86
08:42:12|19955.1
08:42:14|19955.1
08:42:15|19955.1
08:42:16|19959.25
08:42:16|19959.25
08:42:17|19959.25
08:42:19|19959.25
08:42:19|19961.25
08:42:21|19961.25
08:42:22|19961.25
08:42:23|19961.25
08:42:24|19961.25
08:42:25|19961.25
08:42:26|19961.21
08:42:27|19961.21
08:42:28|19961.21
08:42:29|19961.21
08:42:30|19956.08
08:42:31|19956.08
08:42:32|19956.08
08:42:33|19960.76
08:42:34|19960.76
08:42:35|19960.76
08:42:37|19960.76
08:42:38|19960.76
08:42:40|19962.83
08:42:41|19962.83
08:42:42|19962.83
08:42:42|19956.63
08:42:44|19956.63
08:42:44|19956.63
08:42:46|19956.63
08:42:47|19956.63
08:42:47|19956.63
08:42:49|19957.06
08:42:50|19957.06
08:42:51|19957.06
08:42:52|19957.06
08:42:53|19954.89
08:42:54|19954.89
08:42:55|19954.89
08:42:56|19954.89
08:42:57|19954.89
08:42:58|19954.89
08:43:00|19959.07
08:43:00|19960.01
08:43:01|19960.01
08:43:02|19960.08
08:43:03|19957.05
08:43:04|19952.6
08:43:05|19955.87
08:43:06|19955.87
08:43:07|19955.87
08:43:08|19955.87
08:43:09|19955.87
08:43:11|19955.87
08:43:11|19952.85
08:43:12|19950.
08:43:13|19951.07
08:43:14|19951.07
08:43:16|19951.07
08:43:16|19951.07
08:43:17|19951.07
08:43:18|19953.29
08:43:19|19949.76
08:43:20|19949.76
08:43:21|19953.28
08:43:22|19953.28
08:43:23|19953.28
08:43:24|19953.28
08:43:26|19955.24
08:43:27|19955.24
08:43:27|19957.22
08:43:29|19957.22
08:43:30|19957.22
08:43:30|19957.22
08:43:32|19957.22
08:43:33|19957.22
08:43:34|19957.22
08:43:35|19957.22
08:43:36|19957.22
08:43:38|19957.46
08:43:39|19957.46
08:43:40|19957.46
08:43:41|19957.46
08:43:42|19957.46
08:43:43|19957.46
08:43:44|19954.23
08:43:46|19957.75
08:43:46|19957.75
08:43:47|19955.89
08:43:48|19955.89
08:43:49|19955.89
08:43:50|19955.89
08:43:51|19955.89
08:43:52|19955.89
08:43:53|19955.89
08:43:54|19955.89
08:43:55|19955.89
08:43:56|19955.89
08:43:57|19955.89
08:43:59|19956.7
08:43:59|19956.48
08:44:00|19956.48
08:44:01|19956.48
08:44:02|19955.89
08:44:04|19955.89
08:44:04|19955.89
08:44:05|19955.89
08:44:07|19955.89
08:44:08|19956.17
08:44:09|19956.17
08:44:11|19959.16
08:44:11|19959.16
08:44:12|19955.12
08:44:13|19955.12
08:44:15|19955.89
08:44:15|19955.89
08:44:16|19955.89
08:44:17|19955.89
08:44:18|19955.89
08:44:20|19955.22
08:44:20|19955.22
08:44:21|19955.22
08:44:22|19955.22
08:44:23|19959.92
08:44:24|19959.92
08:44:25|19959.92
08:44:26|19959.92
08:44:28|19960.
08:44:29|19960.
08:44:30|19960.
08:44:31|19960.
08:44:32|19960.
08:44:33|19960.4
08:44:34|19960.76
08:44:35|19960.76
08:44:36|19960.76
08:44:38|19958.81
08:44:38|19966.04
08:44:39|19966.04
08:44:42|19960.19
08:44:42|19960.19
08:44:43|19958.76
08:44:45|19958.76
08:44:46|19958.35
08:44:47|19958.35
08:44:47|19958.35
08:44:50|19958.35
08:44:50|19958.35
08:44:51|19958.35
08:44:52|19956.45
08:44:54|19956.45
08:44:56|19956.45
08:44:56|19956.45
08:44:58|19959.52
08:44:59|19959.52
08:45:00|19959.52
08:45:01|19959.52
08:45:02|19959.52
08:45:03|19959.52
08:45:04|19959.52
08:45:05|19959.52
08:45:07|19959.52
08:45:07|19959.52
08:45:09|19954.98
08:45:10|19954.98
08:45:11|19954.99
08:45:12|19954.99
08:45:13|19954.99
08:45:14|19954.99
08:45:15|19954.99
08:45:16|19954.99
08:45:17|19950.41
08:45:18|19950.41
08:45:19|19950.
08:45:20|19950.
08:45:21|19950.
08:45:22|19950.
08:45:23|19954.22
08:45:24|19954.22
08:45:25|19953.24
08:45:26|19954.98
08:45:27|19954.98
08:45:28|19954.98
08:45:29|19954.98
08:45:30|19954.98
08:45:31|19954.98
08:45:32|19954.98
08:45:33|19956.83
08:45:34|19956.83
08:45:35|19956.83
08:45:36|19956.83
08:45:37|19956.83
08:45:38|19956.83
08:45:40|19956.83
08:45:41|19956.83
08:45:43|19956.83
08:45:44|19956.83
08:45:45|19956.83
08:45:46|19956.83
08:45:47|19956.83
08:45:47|19956.83
08:45:49|19956.83
08:45:50|19956.54
08:45:51|19956.54
08:45:53|19959.2
08:45:54|19960.
08:45:55|19960.
08:45:56|19960.
08:45:57|19960.
08:45:58|19960.
08:45:59|19961.54
08:46:00|19961.54
08:46:02|19956.09
08:46:02|19956.82
08:46:04|19956.82
08:46:05|19956.82
08:46:05|19956.82
08:46:07|19956.82
08:46:08|19956.82
08:46:09|19956.82
08:46:10|19956.82
08:46:10|19956.82
08:46:12|19958.85
08:46:13|19958.85
08:46:14|19958.85
08:46:15|19958.85
08:46:16|19958.85
08:46:18|19959.82
08:46:18|19959.82
08:46:19|19959.82
08:46:20|19959.82
08:46:21|19959.82
08:46:22|19959.82
08:46:23|19959.82
08:46:24|19959.82
08:46:25|19959.82
08:46:26|19959.82
08:46:27|19959.82
08:46:28|19959.82
08:46:29|19959.82
08:46:31|19959.82
08:46:31|19956.93
08:46:32|19956.93
08:46:33|19956.93
08:46:34|19956.93
08:46:36|19956.93
08:46:36|19956.93
08:46:37|19956.93
08:46:38|19957.32
08:46:39|19956.64
08:46:40|19957.37
08:46:41|19957.37
08:46:43|19957.37
08:46:45|19957.22
08:46:45|19957.22
08:46:47|19957.22
08:46:47|19957.22
08:46:48|19957.22
08:46:49|19957.22
08:46:50|19957.22
08:46:51|19957.22
08:46:52|19957.22
08:46:53|19957.22
08:46:54|19957.22
08:46:55|19957.22
08:46:57|19956.64
08:46:58|19956.64
08:46:59|19957.09
08:47:00|19957.09
08:47:01|19953.55
08:47:02|19953.55
08:47:03|19949.26
08:47:04|19949.26
08:47:05|19949.26
08:47:06|19949.26
08:47:07|19949.26
08:47:08|19949.26
08:47:09|19949.26
08:47:10|19949.26
08:47:11|19949.26
08:47:12|19946.14
08:47:13|19946.14
08:47:14|19947.4
08:47:15|19946.41
08:47:16|19948.19
08:47:18|19948.19
08:47:19|19948.19
08:47:20|19948.19
08:47:20|19948.19
08:47:21|19948.19
08:47:23|19948.19
08:47:24|19950.41
08:47:24|19947.67
08:47:26|19947.67
08:47:26|19947.67
08:47:27|19949.79
08:47:29|19949.79
08:47:30|19950.05
08:47:31|19953.01
08:47:32|19953.01
08:47:33|19953.01
08:47:34|19953.01
08:47:35|19953.01
08:47:35|19948.06
08:47:36|19949.42
08:47:38|19948.05
08:47:39|19948.05
08:47:41|19948.05
08:47:42|19948.05
08:47:44|19948.05
08:47:45|19948.05
08:47:46|19948.05
08:47:47|19948.46
08:47:48|19947.19
08:47:49|19947.19
08:47:50|19949.64
08:47:52|19949.64
08:47:53|19949.64
08:47:54|19949.64
08:47:55|19949.64
08:47:56|19949.64
08:47:57|19949.64
08:47:58|19949.64
08:47:59|19949.64
08:48:01|19949.64
08:48:02|19949.64
08:48:03|19949.64
08:48:04|19945.07
08:48:05|19945.07
08:48:06|19945.07
08:48:07|19945.07
08:48:08|19947.57
08:48:10|19950.01
08:48:10|19950.01
08:48:11|19950.01
08:48:12|19947.57
08:48:13|19949.95
08:48:14|19949.95
08:48:15|19949.95
08:48:16|19945.05
08:48:18|19945.05
08:48:18|19945.06
08:48:19|19945.97
08:48:20|19945.97
08:48:21|19947.33
08:48:22|19947.33
08:48:23|19947.33
08:48:25|19947.33
08:48:26|19950.66
08:48:27|19950.66
08:48:28|19950.66
08:48:29|19950.66
08:48:30|19950.63
08:48:31|19950.63
08:48:32|19950.63
08:48:33|19950.63
08:48:34|19950.63
08:48:35|19947.06
08:48:36|19947.06
08:48:37|19947.06
08:48:38|19947.06
08:48:39|19947.06
08:48:41|19947.06
08:48:41|19947.06
08:48:42|19947.06
08:48:43|19947.06
08:48:45|19949.07
08:48:46|19949.07
08:48:46|19949.07
08:48:47|19949.18
08:48:49|19949.18
08:48:49|19950.11
08:48:50|19950.11
08:48:51|19950.11
08:48:52|19950.11
08:48:54|19950.11
08:48:54|19950.11
08:48:56|19950.11
08:48:57|19949.87
08:48:58|19949.87
08:48:59|19949.87
08:49:00|19949.87
08:49:01|19949.87
08:49:01|19949.87
08:49:03|19945.97
08:49:04|19945.97
08:49:05|19945.97
08:49:06|19943.2
08:49:07|19943.2
08:49:08|19943.2
08:49:09|19943.2
08:49:10|19946.89
08:49:12|19946.89
08:49:12|19946.89
08:49:13|19946.89
08:49:14|19946.89
08:49:15|19946.39
08:49:16|19946.39
08:49:17|19946.39
08:49:19|19946.39
08:49:20|19946.39
08:49:20|19946.39
08:49:22|19945.7
08:49:24|19946.89
08:49:24|19946.89
08:49:25|19946.89
08:49:26|19946.89
08:49:27|19946.89
08:49:29|19943.61
08:49:30|19943.61
08:49:31|19943.61
08:49:32|19943.61
08:49:33|19943.61
08:49:34|19943.61
08:49:35|19943.61
08:49:36|19943.61
08:49:37|19943.61
08:49:38|19946.87
08:49:39|19946.87
08:49:40|19946.87
08:49:41|19946.87
08:49:43|19949.6
08:49:44|19949.6
08:49:46|19949.6
08:49:47|19949.6
08:49:48|19943.28
08:49:49|19943.28
08:49:51|19943.29
08:49:51|19946.63
08:49:52|19946.63
08:49:53|19949.59
08:49:54|19949.57
08:49:55|19949.57
08:49:57|19946.62
08:49:58|19946.62
08:50:00|19948.71
08:50:00|19948.71
08:50:01|19948.71
08:50:02|19948.71
08:50:03|19948.71
08:50:04|19948.71
08:50:05|19948.71
08:50:06|19946.95
08:50:07|19946.95
08:50:09|19943.34
08:50:10|19941.44
08:50:12|19948.71
08:50:12|19948.71
08:50:13|19948.71
08:50:14|19948.71
08:50:15|19948.71
08:50:17|19948.71
08:50:17|19948.71
08:50:18|19946.91
08:50:20|19946.91
08:50:20|19946.91
08:50:22|19946.91
08:50:23|19948.31
08:50:24|19948.31
08:50:25|19948.31
08:50:27|19948.31
08:50:27|19948.31
08:50:28|19948.31
08:50:29|19948.31
08:50:30|19948.31
08:50:31|19948.31
08:50:33|19945.36
08:50:33|19948.72
08:50:34|19948.72
08:50:35|19948.72
08:50:36|19948.72
08:50:37|19948.72
08:50:38|19948.72
08:50:39|19948.72
08:50:41|19948.72
08:50:42|19954.11
08:50:42|19954.11
08:50:44|19954.11
08:50:44|19954.11
08:50:46|19954.49
08:50:47|19954.49
08:50:49|19954.11
08:50:50|19954.11
08:50:51|19954.11
08:50:53|19956.14
08:50:53|19956.14
08:50:55|19956.14
08:50:56|19956.14
08:50:57|19955.8
08:50:58|19960.22
08:50:59|19962.37
08:51:00|19964.13
08:51:01|19964.13
08:51:02|19966.16
08:51:03|19964.67
08:51:04|19964.67
08:51:06|19965.08
08:51:06|19965.34
08:51:07|19964.43
08:51:09|19964.91
08:51:11|19964.91
08:51:12|19964.73
08:51:13|19964.73
08:51:14|19964.73
08:51:15|19964.73
08:51:16|19967.81
08:51:17|19967.81
08:51:18|19967.81
08:51:19|19967.81
08:51:20|19967.81
08:51:20|19967.31
08:51:22|19967.31
08:51:23|19964.06
08:51:24|19966.3
08:51:25|19966.3
08:51:26|19966.3
08:51:28|19962.37
08:51:29|19964.54
08:51:30|19964.54
08:51:30|19964.54
08:51:31|19964.54
08:51:33|19965.69
08:51:34|19965.69
08:51:35|19965.07
08:51:36|19965.79
08:51:37|19965.79
08:51:37|19965.79
08:51:39|19965.79
08:51:40|19965.79
08:51:41|19960.58
08:51:41|19959.11
08:51:43|19958.62
08:51:45|19956.94
08:51:46|19956.94
08:51:47|19956.94
08:51:48|19956.94
08:51:50|19956.94
08:51:51|19956.94
08:51:52|19956.94
08:51:53|19956.94
08:51:54|19956.94
08:51:56|19956.94
08:51:56|19956.94
08:51:57|19956.94
08:51:58|19956.94
08:51:59|19956.05
08:52:00|19956.05
08:52:01|19956.05
08:52:02|19955.97
08:52:03|19955.58
08:52:04|19953.78
08:52:05|19953.78
08:52:06|19953.78
08:52:07|19953.78
08:52:08|19951.68
08:52:09|19951.68
08:52:10|19951.68
08:52:11|19951.68
08:52:12|19955.56
08:52:13|19957.35
08:52:14|19957.35
08:52:15|19957.35
08:52:17|19957.35
08:52:18|19957.35
08:52:18|19955.17
08:52:20|19955.17
08:52:21|19955.17
08:52:21|19955.91
08:52:23|19955.91
08:52:24|19955.27
08:52:25|19954.52
08:52:26|19954.52
08:52:26|19954.52
08:52:28|19954.52
08:52:29|19954.52
08:52:30|19954.52
08:52:31|19954.52
08:52:32|19950.
08:52:33|19950.
08:52:34|19955.27
08:52:35|19955.27
08:52:35|19955.93
08:52:36|19955.96
08:52:38|19954.96
08:52:39|19954.96
08:52:39|19954.96
08:52:40|19954.96
08:52:41|19954.96
08:52:42|19954.96
08:52:44|19954.96
08:52:46|19949.2
08:52:47|19949.2
08:52:49|19949.2
08:52:50|19949.2
08:52:51|19952.92
08:52:51|19952.92
08:52:53|19952.92
08:52:55|19952.92
08:52:55|19952.92
08:52:56|19954.79
08:52:57|19955.12
08:52:58|19955.12
08:52:59|19955.12
08:53:00|19955.12
08:53:01|19955.12
08:53:02|19955.12
08:53:03|19955.12
08:53:04|19955.12
08:53:05|19955.12
08:53:06|19953.93
08:53:07|19953.93
08:53:08|19953.93
08:53:09|19953.93
08:53:11|19952.16
08:53:11|19952.16
08:53:13|19952.16
08:53:14|19952.16
08:53:15|19952.16
08:53:15|19952.16
08:53:17|19952.16
08:53:17|19952.16
08:53:19|19952.16
08:53:20|19952.16
08:53:21|19955.08
08:53:22|19955.08
08:53:23|19953.6
08:53:24|19949.58
08:53:25|19949.58
08:53:26|19949.58
08:53:27|19949.58
08:53:28|19949.58
08:53:29|19949.58
08:53:30|19954.86
08:53:31|19954.86
08:53:32|19954.86
08:53:33|19949.61
08:53:34|19949.61
08:53:35|19949.61
08:53:35|19949.61
08:53:37|19949.61
08:53:38|19949.61
08:53:38|19949.61
08:53:40|19950.42
08:53:41|19950.42
08:53:42|19950.42
08:53:43|19951.63
08:53:43|19951.63
08:53:45|19950.12
08:53:47|19950.12
08:53:47|19945.76
08:53:48|19945.76
08:53:50|19945.76
08:53:51|19945.76
08:53:53|19945.76
08:53:54|19944.37
08:53:55|19944.37
08:53:56|19944.32
08:53:57|19944.32
08:53:58|19944.32
08:53:58|19945.26
08:54:00|19945.26
08:54:01|19945.26
08:54:01|19944.2
08:54:04|19946.01
08:54:04|19946.01
08:54:05|19946.01
08:54:07|19946.01
08:54:08|19945.9
08:54:09|19944.32
08:54:10|19944.32
08:54:11|19940.
08:54:12|19940.
08:54:13|19940.
08:54:14|19940.
08:54:15|19941.45
08:54:15|19941.45
08:54:16|19939.07
08:54:19|19939.07
08:54:19|19939.07
08:54:20|19939.07
08:54:21|19939.07
08:54:22|19939.07
08:54:23|19939.07
08:54:24|19939.07
08:54:25|19939.07
08:54:26|19939.07
08:54:27|19945.23
08:54:28|19945.23
08:54:29|19945.23
08:54:31|19945.23
08:54:31|19945.23
08:54:32|19945.23
08:54:34|19945.23
08:54:34|19945.23
08:54:36|19945.23
08:54:36|19949.23
08:54:38|19949.23
08:54:39|19949.52
08:54:39|19949.52
08:54:41|19949.52
08:54:42|19949.52
08:54:43|19949.52
08:54:43|19949.52
08:54:45|19949.52
08:54:46|19949.52
08:54:48|19949.52
08:54:48|19949.52
08:54:49|19939.98
08:54:51|19942.22
08:54:52|19941.56
08:54:53|19941.56
08:54:54|19941.56
08:54:55|19941.56
08:54:56|19944.49
08:54:57|19944.49
08:54:58|19944.07
08:54:59|19944.07
08:55:01|19944.07
08:55:01|19944.51
08:55:03|19944.51
08:55:04|19944.51
08:55:05|19944.51
08:55:07|19945.3
08:55:08|19945.3
08:55:09|19945.23
08:55:10|19945.23
08:55:11|19945.23
08:55:12|19945.23
08:55:13|19945.23
08:55:14|19945.23
08:55:15|19945.23
08:55:15|19942.47
08:55:17|19944.49
08:55:18|19944.49
08:55:19|19944.49
08:55:20|19944.49
08:55:21|19945.86
08:55:22|19945.86
08:55:23|19945.86
08:55:24|19945.86
08:55:25|19945.86
08:55:26|19945.86
08:55:26|19950.85
08:55:28|19950.85
08:55:29|19950.85
08:55:30|19950.85
08:55:31|19950.85
08:55:32|19950.85
08:55:33|19955.
08:55:34|19955.
08:55:34|19955.
08:55:36|19955.
08:55:37|19955.
08:55:38|19955.
08:55:39|19955.
08:55:40|19955.
08:55:41|19953.23
08:55:41|19953.23
08:55:43|19953.23
08:55:43|19953.23
08:55:45|19953.23
08:55:46|19953.23
08:55:47|19953.23
08:55:49|19953.23
08:55:49|19953.23
08:55:50|19953.23
08:55:51|19950.59
08:55:52|19950.59
08:55:54|19950.59
08:55:55|19950.59
08:55:56|19955.43
08:55:57|19952.31
08:55:58|19952.31
08:55:59|19951.67
08:55:59|19951.67
08:56:00|19951.67
08:56:02|19951.67
08:56:03|19951.67
08:56:04|19951.67
08:56:04|19951.67
08:56:06|19951.67
08:56:07|19951.67
08:56:08|19951.94
08:56:09|19951.94
08:56:10|19951.94
08:56:11|19951.94
08:56:12|19957.8
08:56:13|19957.8
08:56:14|19957.8
08:56:15|19956.81
08:56:17|19956.81
08:56:17|19956.81
08:56:18|19956.81
08:56:19|19956.81
08:56:20|19956.81
08:56:21|19956.81
08:56:22|19956.81
08:56:23|19956.81
08:56:24|19956.81
08:56:25|19956.35
08:56:26|19957.24
08:56:27|19955.35
08:56:28|19955.35
08:56:30|19955.35
08:56:30|19955.35
08:56:31|19955.35
08:56:32|19955.35
08:56:33|19954.07
08:56:34|19954.07
08:56:35|19954.07
08:56:36|19954.07
08:56:37|19954.07
08:56:38|19954.07
08:56:39|19954.07
08:56:40|19954.07
08:56:41|19954.07
08:56:42|19954.07
08:56:43|19954.07
08:56:44|19955.08
08:56:45|19952.96
08:56:47|19952.96
08:56:47|19952.96
08:56:50|19952.96
08:56:50|19952.96
08:56:52|19952.96
08:56:53|19952.96
08:56:54|19952.96
08:56:55|19952.96
08:56:55|19952.96
08:56:56|19952.96
08:56:58|19952.96
08:56:58|19952.96
08:56:59|19952.96
08:57:00|19952.96
08:57:01|19952.96
08:57:04|19952.96
08:57:04|19952.96
08:57:06|19952.96
08:57:07|19952.96
08:57:08|19952.96
08:57:09|19952.96
08:57:10|19952.96
08:57:11|19952.96
08:57:12|19952.96
08:57:13|19952.96
08:57:14|19952.96
08:57:15|19958.64
08:57:16|19956.5
08:57:16|19956.5
08:57:18|19956.5
08:57:19|19953.42
08:57:20|19958.99
08:57:22|19958.99
08:57:22|19958.99
08:57:23|19958.99
08:57:24|19957.47
08:57:25|19957.47
08:57:26|19955.85
08:57:27|19955.85
08:57:28|19955.85
08:57:30|19955.85
08:57:30|19956.49
08:57:31|19956.49
08:57:32|19956.49
08:57:33|19956.49
08:57:34|19956.49
08:57:35|19956.49
08:57:36|19956.49
08:57:37|19956.16
08:57:39|19956.16
08:57:40|19956.16
08:57:41|19956.16
08:57:41|19956.16
08:57:42|19956.16
08:57:44|19956.16
08:57:44|19956.16
08:57:46|19956.16
08:57:46|19956.16
08:57:47|19956.16
08:57:48|19958.4
08:57:50|19958.4
08:57:52|19958.4
08:57:52|19958.4
08:57:53|19958.4
08:57:54|19958.4
08:57:55|19958.4
08:57:56|19958.4
08:57:57|19958.4
08:57:58|19958.82
08:57:59|19958.82
08:58:00|19958.82
08:58:01|19957.88
08:58:02|19957.88
08:58:03|19960.34
08:58:05|19960.34
08:58:06|19960.34
08:58:07|19960.34
08:58:08|19960.34
08:58:08|19960.34
08:58:11|19960.34
08:58:11|19960.34
08:58:12|19960.34
08:58:13|19960.34
08:58:15|19960.34
08:58:16|19960.34
08:58:17|19960.34
08:58:17|19960.34
08:58:19|19960.34
08:58:20|19959.73
08:58:21|19959.73
08:58:22|19959.06
08:58:23|19959.06
08:58:24|19958.49
08:58:25|19958.49
08:58:26|19958.49
08:58:27|19958.49
08:58:28|19958.49
08:58:29|19958.49
08:58:29|19962.81
08:58:31|19962.81
08:58:31|19958.4
08:58:33|19958.4
08:58:34|19958.4
08:58:34|19958.4
08:58:36|19957.73
08:58:37|19957.73
08:58:38|19957.73
08:58:39|19959.83
08:58:41|19959.83
08:58:41|19959.83
08:58:42|19959.83
08:58:43|19959.83
08:58:45|19961.8
08:58:45|19961.8
08:58:47|19961.8
08:58:48|19957.11
08:58:49|19957.11
08:58:49|19956.91
08:58:50|19956.91
08:58:52|19956.91
08:58:52|19956.91
08:58:54|19956.8
08:58:56|19956.8
08:58:56|19957.66
08:58:57|19956.8
08:58:58|19956.8
08:58:59|19956.8
08:59:01|19956.8
08:59:01|19956.8
08:59:04|19956.8
08:59:04|19956.8
08:59:06|19956.8
08:59:07|19956.8
08:59:07|19956.8
08:59:08|19960.89
08:59:10|19960.89
08:59:11|19959.98
08:59:11|19959.98
08:59:12|19962.34
08:59:14|19962.34
08:59:16|19963.46
08:59:16|19963.46
08:59:17|19963.46
08:59:18|19963.46
08:59:19|19963.46
08:59:20|19963.46
08:59:21|19956.5
08:59:22|19956.5
08:59:23|19956.5
08:59:24|19956.5
08:59:25|19956.5
08:59:26|19955.52
08:59:27|19955.52
08:59:28|19955.52
08:59:29|19955.52
08:59:30|19955.52
08:59:31|19955.52
08:59:32|19955.52
08:59:33|19955.52
08:59:35|19955.52
08:59:36|19955.84
08:59:37|19955.84
08:59:38|19955.84
08:59:39|19955.84
08:59:40|19955.84
08:59:41|19955.84
08:59:42|19955.84
08:59:43|19955.84
08:59:44|19960.01
08:59:45|19960.01
08:59:46|19959.89
08:59:47|19961.05
08:59:48|19961.05
08:59:49|19961.05
08:59:50|19961.05
08:59:51|19961.05
08:59:52|19961.05
08:59:53|19961.05
08:59:54|19961.05
08:59:55|19961.05
08:59:56|19961.05
08:59:57|19956.24
08:59:58|19956.24
08:59:59|19956.24
09:00:00|19955.98
09:00:02|19955.98
09:00:03|19955.98
09:00:04|19955.98
09:00:05|19956.86
09:00:06|19954.58
09:00:07|19954.58
09:00:08|19954.58
09:00:09|19954.58
09:00:10|19954.58
09:00:11|19954.9
09:00:13|19955.42
09:00:14|19955.42
09:00:15|19955.42
09:00:16|19955.42
09:00:16|19957.55
09:00:18|19958.61
09:00:19|19959.21
09:00:20|19960.
09:00:21|19960.
09:00:22|19960.
09:00:23|19960.
09:00:24|19958.27
09:00:25|19958.27
09:00:26|19963.04
09:00:27|19963.04
09:00:28|19961.54
09:00:29|19966.81
09:00:30|19963.83
09:00:31|19967.7
09:00:32|19970.31
09:00:33|19966.84
09:00:34|19966.84
09:00:35|19966.84
09:00:36|19966.84
09:00:38|19969.05
09:00:38|19970.91
09:00:39|19972.32
09:00:40|19976.95
09:00:41|19981.16
09:00:42|19975.01
09:00:43|19978.65
09:00:44|19980.4
09:00:45|19980.64
09:00:46|19972.78
09:00:47|19973.95
09:00:49|19973.95
09:00:49|19975.24
09:00:51|19975.24
09:00:51|19975.24
09:00:53|19975.24
09:00:55|19975.24
09:00:56|19969.87
09:00:56|19969.65
09:00:58|19968.87
09:00:59|19968.87
09:01:00|19968.87
09:01:01|19968.87
09:01:03|19979.01
09:01:04|19977.23
09:01:04|19982.19
09:01:06|19979.19
09:01:07|19977.57
09:01:08|19978.99
09:01:09|19974.54
09:01:10|19974.54
09:01:11|19974.54
09:01:12|19974.54
09:01:13|19974.54
09:01:14|19973.34
09:01:15|19973.34
09:01:16|19973.34
09:01:17|19973.34
09:01:18|19976.53
09:01:19|19971.93
09:01:21|19963.02
09:01:21|19965.32
09:01:23|19965.32
09:01:24|19962.71
09:01:25|19962.
09:01:26|19960.
09:01:27|19960.
09:01:28|19958.1
09:01:29|19956.86
09:01:30|19956.86
09:01:31|19954.65
09:01:32|19954.
09:01:33|19949.2
09:01:34|19949.02
09:01:35|19947.76
09:01:36|19949.35
09:01:37|19952.73
09:01:38|19954.
09:01:39|19954.
09:01:40|19954.
09:01:41|19954.
09:01:42|19954.
09:01:43|19957.96
09:01:44|19956.23
09:01:45|19952.84
09:01:46|19952.84
09:01:47|19952.84
09:01:48|19949.38
09:01:49|19949.38
09:01:50|19949.38
09:01:51|19949.38
09:01:52|19950.
09:01:53|19950.
09:01:54|19950.
09:01:56|19950.02
09:01:56|19950.02
09:01:58|19953.97
09:01:59|19953.97
09:02:00|19953.97
09:02:01|19955.82
09:02:03|19955.82
09:02:04|19955.82
09:02:04|19955.82
09:02:06|19958.07
09:02:07|19958.07
09:02:08|19957.07
09:02:09|19957.07
09:02:10|19957.07
09:02:11|19958.97
09:02:12|19959.1
09:02:13|19959.1
09:02:14|19959.1
09:02:15|19958.23
09:02:16|19955.83
09:02:17|19955.83
09:02:18|19955.83
09:02:19|19955.83
09:02:20|19955.83
09:02:21|19953.53
09:02:22|19953.53
09:02:23|19953.53
09:02:25|19953.53
09:02:26|19957.06
09:02:26|19957.06
09:02:27|19957.06
09:02:29|19957.06
09:02:29|19952.85
09:02:30|19952.85
09:02:31|19952.85
09:02:32|19952.85
09:02:34|19952.85
09:02:34|19952.85
09:02:35|19952.85
09:02:36|19952.85
09:02:37|19953.81
09:02:38|19957.41
09:02:39|19957.41
09:02:40|19957.41
09:02:42|19957.41
09:02:42|19957.41
09:02:43|19957.41
09:02:44|19955.43
09:02:46|19955.43
09:02:47|19955.43
09:02:47|19958.95
09:02:48|19958.95
09:02:49|19958.95
09:02:50|19958.95
09:02:51|19958.95
09:02:53|19958.95
09:02:53|19958.95
09:02:54|19958.95
09:02:56|19957.07
09:02:56|19957.07
09:02:57|19957.07
09:02:58|19957.07
09:02:59|19957.07
09:03:01|19957.07
09:03:01|19960.96
09:03:02|19960.96
09:03:04|19960.96
09:03:04|19960.96
09:03:06|19960.96
09:03:07|19959.88
09:03:08|19958.95
09:03:09|19958.95
09:03:10|19958.95
09:03:11|19958.95
09:03:12|19958.46
09:03:13|19958.46
09:03:14|19958.46
09:03:15|19958.46
09:03:16|19958.46
09:03:18|19957.99
09:03:18|19957.99
09:03:19|19959.71
09:03:20|19959.71
09:03:21|19958.57
09:03:22|19958.57
09:03:23|19956.73
09:03:25|19956.73
09:03:25|19956.73
09:03:26|19953.41
09:03:27|19953.41
09:03:28|19953.41
09:03:29|19953.41
09:03:30|19953.41
09:03:32|19954.77
09:03:33|19961.09
09:03:34|19959.08
09:03:35|19959.08
09:03:36|19959.08
09:03:37|19959.08
09:03:38|19959.08
09:03:39|19959.08
09:03:40|19959.08
09:03:42|19960.31
09:03:42|19960.31
09:03:43|19960.31
09:03:44|19955.75
09:03:45|19957.07
09:03:47|19956.92
09:03:47|19956.92
09:03:48|19956.41
09:03:49|19959.08
09:03:50|19959.08
09:03:51|19959.08
09:03:52|19959.08
09:03:53|19959.08
09:03:54|19958.47
09:03:55|19958.92
09:03:57|19958.92
09:03:58|19956.07
09:03:59|19956.07
09:04:01|19956.07
09:04:01|19956.07
09:04:02|19956.07
09:04:03|19956.07
09:04:04|19956.07
09:04:06|19962.5
09:04:07|19963.01
09:04:09|19963.01
09:04:09|19964.43
09:04:11|19964.43
09:04:12|19962.74
09:04:13|19962.74
09:04:14|19962.74
09:04:15|19964.8
09:04:16|19964.8
09:04:17|19965.24
09:04:18|19965.24
09:04:19|19965.24
09:04:20|19965.24
09:04:21|19965.24
09:04:22|19965.24
09:04:23|19965.24
09:04:24|19965.24
09:04:25|19965.24
09:04:26|19965.24
09:04:27|19965.24
09:04:28|19965.92
09:04:29|19965.92
09:04:30|19965.92
09:04:31|19965.92
09:04:32|19965.92
09:04:33|19968.11
09:04:34|19962.78
09:04:35|19962.78
09:04:36|19962.78
09:04:37|19962.78
09:04:38|19962.78
09:04:39|19962.78
09:04:40|19962.78
09:04:41|19962.78
09:04:42|19962.78
09:04:43|19959.95
09:04:44|19959.95
09:04:45|19959.95
09:04:46|19963.21
09:04:47|19963.21
09:04:48|19963.21
09:04:49|19963.21
09:04:50|19963.21
09:04:51|19963.21
09:04:52|19967.15
09:04:53|19967.15
09:04:54|19967.15
09:04:55|19967.16
09:04:56|19967.16
09:04:57|19967.16
09:04:58|19967.16
09:04:59|19967.16
09:05:00|19967.16
09:05:02|19967.16
09:05:02|19967.16
09:05:03|19966.47
09:05:05|19965.48
09:05:06|19965.48
09:05:08|19965.48
09:05:08|19965.48
09:05:09|19965.48
09:05:10|19965.48
09:05:12|19969.77
09:05:13|19969.77
09:05:13|19970.84
09:05:15|19970.84
09:05:16|19970.84
09:05:17|19970.84
09:05:18|19970.84
09:05:19|19970.84
09:05:20|19970.84
09:05:21|19970.84
09:05:22|19967.89
09:05:23|19967.89
09:05:24|19967.89
09:05:25|19967.89
09:05:26|19967.66
09:05:27|19967.66
09:05:28|19967.66
09:05:29|19967.66
09:05:30|19967.66
09:05:31|19967.66
09:05:32|19964.06
09:05:34|19964.06
09:05:34|19964.06
09:05:35|19964.06
09:05:36|19964.06
09:05:37|19965.82
09:05:38|19965.82
09:05:39|19965.82
09:05:40|19965.82
09:05:41|19965.82
09:05:42|19965.82
09:05:43|19965.82
09:05:44|19965.82
09:05:45|19965.82
09:05:46|19965.98
09:05:47|19965.98
09:05:48|19965.98
09:05:49|19965.98
09:05:50|19965.98
09:05:52|19964.14
09:05:52|19964.14
09:05:53|19968.35
09:05:54|19968.35
09:05:55|19968.35
09:05:56|19968.35
09:05:58|19965.82
09:06:00|19965.82
09:06:01|19965.82
09:06:03|19965.82
09:06:03|19965.82
09:06:04|19965.82
09:06:06|19965.82
09:06:07|19965.82
09:06:08|19965.82
09:06:09|19965.82
09:06:10|19965.82
09:06:11|19965.82
09:06:12|19961.14
09:06:13|19961.14
09:06:14|19961.14
09:06:15|19963.7
09:06:16|19962.76
09:06:17|19962.76
09:06:17|19961.93
09:06:19|19961.93
09:06:20|19961.93
09:06:21|19961.93
09:06:23|19957.48
09:06:23|19958.51
09:06:24|19958.51
09:06:25|19958.51
09:06:26|19958.51
09:06:27|19958.51
09:06:28|19960.14
09:06:29|19959.89
09:06:30|19959.89
09:06:31|19959.89
09:06:32|19960.35
09:06:33|19962.57
09:06:34|19962.57
09:06:36|19962.57
09:06:37|19962.57
09:06:38|19961.93
09:06:39|19958.02
09:06:40|19958.02
09:06:41|19961.93
09:06:42|19964.8
09:06:43|19964.8
09:06:44|19961.88
09:06:45|19961.88
09:06:46|19959.31
09:06:47|19959.31
09:06:49|19956.
09:06:49|19957.29
09:06:50|19955.41
09:06:51|19953.45
09:06:52|19953.52
09:06:53|19952.36
09:06:54|19952.78
09:06:55|19952.78
09:06:56|19952.78
09:06:58|19952.78
09:06:58|19952.78
09:07:00|19951.07
09:07:01|19951.07
09:07:02|19951.07
09:07:03|19951.07
09:07:04|19950.
09:07:05|19950.08
09:07:06|19950.08
09:07:07|19950.08
09:07:08|19950.08
09:07:09|19950.08
09:07:10|19950.08
09:07:11|19950.08
09:07:12|19950.08
09:07:13|19950.08
09:07:14|19950.08
09:07:15|19945.95
09:07:16|19945.94
09:07:17|19945.44
09:07:18|19945.44
09:07:19|19947.09
09:07:20|19939.
09:07:21|19943.18
09:07:22|19943.18
09:07:23|19943.18
09:07:24|19943.18
09:07:26|19943.18
09:07:26|19943.18
09:07:27|19943.18
09:07:28|19940.61
09:07:30|19940.61
09:07:30|19940.61
09:07:32|19942.75
09:07:33|19942.93
09:07:34|19944.27
09:07:35|19944.28
09:07:36|19944.28
09:07:37|19940.07
09:07:38|19940.07
09:07:39|19940.07
09:07:40|19940.07
09:07:41|19940.07
09:07:41|19940.07
09:07:42|19940.07
09:07:44|19940.07
09:07:44|19940.07
09:07:46|19940.07
09:07:47|19940.07
09:07:48|19939.73
09:07:49|19939.73
09:07:50|19945.97
09:07:51|19945.97
09:07:52|19947.23
09:07:54|19947.23
09:07:55|19947.92
09:07:56|19947.92
09:07:56|19947.28
09:07:58|19947.28
09:07:59|19947.28
09:08:01|19947.28
09:08:02|19948.25
09:08:03|19950.
09:08:04|19951.75
09:08:05|19952.94
09:08:07|19952.94
09:08:07|19952.94
09:08:09|19948.51
09:08:10|19948.51
09:08:11|19943.68
09:08:12|19943.68
09:08:13|19943.68
09:08:14|19943.68
09:08:15|19944.1
09:08:16|19944.1
09:08:17|19944.1
09:08:18|19944.1
09:08:20|19944.1
09:08:20|19944.1
09:08:21|19944.1
09:08:22|19944.1
09:08:23|19944.1
09:08:24|19944.1
09:08:25|19944.1
09:08:26|19942.69
09:08:27|19942.69
09:08:28|19940.68
09:08:29|19940.17
09:08:30|19940.17
09:08:31|19940.14
09:08:32|19940.14
09:08:33|19940.14
09:08:34|19940.14
09:08:35|19940.14
09:08:36|19940.14
09:08:37|19940.14
09:08:38|19940.14
09:08:40|19939.39
09:08:41|19939.39
09:08:42|19940.4
09:08:43|19941.41
09:08:44|19939.39
09:08:45|19939.41
09:08:45|19939.41
09:08:46|19939.41
09:08:47|19939.41
09:08:48|19939.41
09:08:50|19943.58
09:08:52|19943.58
09:08:52|19942.12
09:08:53|19942.12
09:08:54|19942.12
09:08:55|19942.12
09:08:56|19942.12
09:08:57|19942.12
09:08:58|19942.12
09:08:59|19942.12
09:09:00|19942.12
09:09:02|19942.12
09:09:04|19942.12
09:09:04|19941.99
09:09:06|19941.99
09:09:07|19946.24
09:09:08|19946.24
09:09:09|19946.24
09:09:11|19948.67
09:09:11|19948.67
09:09:12|19948.67
09:09:14|19948.67
09:09:15|19948.67
09:09:16|19948.67
09:09:17|19948.67
09:09:18|19948.67
09:09:18|19948.67
09:09:19|19948.67
09:09:21|19948.67
09:09:22|19948.67
09:09:23|19948.67
09:09:23|19948.67
09:09:25|19948.67
09:09:26|19948.67
09:09:26|19948.67
09:09:28|19943.63
09:09:29|19943.63
09:09:29|19943.63
09:09:30|19943.63
09:09:31|19943.63
09:09:33|19942.26
09:09:33|19942.26
09:09:35|19942.26
09:09:37|19942.26
09:09:37|19942.26
09:09:38|19942.26
09:09:39|19942.26
09:09:40|19942.26
09:09:41|19942.26
09:09:42|19942.26
09:09:43|19945.1
09:09:44|19945.1
09:09:45|19945.1
09:09:46|19945.1
09:09:47|19945.1
09:09:48|19945.1
09:09:49|19941.04
09:09:50|19941.04
09:09:51|19941.04
09:09:53|19940.69
09:09:53|19940.69
09:09:54|19940.69
09:09:55|19940.69
09:09:57|19940.69
09:09:58|19940.69
09:09:59|19938.66
09:10:00|19938.66
09:10:01|19938.66
09:10:03|19938.66
09:10:03|19942.03
09:10:04|19942.03
09:10:05|19942.03
09:10:06|19942.03
09:10:08|19942.03
09:10:10|19939.79
09:10:10|19939.79
09:10:11|19939.79
09:10:13|19937.
09:10:14|19937.
09:10:14|19937.
09:10:16|19937.55
09:10:17|19936.05
09:10:18|19944.15
09:10:19|19944.15
09:10:20|19944.15
09:10:21|19944.15
09:10:22|19944.15
09:10:22|19944.15
09:10:24|19944.15
09:10:24|19940.17
09:10:26|19940.17
09:10:27|19940.17
09:10:28|19940.17
09:10:28|19942.83
09:10:30|19939.61
09:10:31|19939.61
09:10:32|19939.61
09:10:33|19939.61
09:10:34|19939.61
09:10:34|19939.61
09:10:36|19944.15
09:10:37|19944.15
09:10:38|19944.15
09:10:40|19944.15
09:10:40|19944.15
09:10:41|19944.15
09:10:42|19944.86
09:10:43|19944.86
09:10:44|19944.86
09:10:45|19944.86
09:10:46|19944.92
09:10:47|19944.92
09:10:48|19944.92
09:10:49|19944.92
09:10:50|19944.92
09:10:51|19940.81
09:10:52|19940.81
09:10:53|19940.81
09:10:54|19940.81
09:10:55|19940.81
09:10:56|19940.82
09:10:57|19940.82
09:10:59|19945.91
09:10:59|19947.33
09:11:00|19947.33
09:11:02|19943.09
09:11:03|19938.7
09:11:04|19938.7
09:11:05|19938.7
09:11:07|19937.17
09:11:07|19937.17
09:11:08|19940.13
09:11:09|19940.13
09:11:10|19940.13
09:11:11|19940.13
09:11:12|19940.13
09:11:14|19940.13
09:11:15|19940.13
09:11:15|19945.03
09:11:18|19945.03
09:11:18|19945.03
09:11:19|19945.03
09:11:20|19945.03
09:11:21|19945.03
09:11:23|19937.1
09:11:23|19937.1
09:11:25|19937.1
09:11:26|19937.1
09:11:26|19937.1
09:11:27|19937.1
09:11:29|19939.51
09:11:31|19942.15
09:11:31|19936.9
09:11:32|19936.9
09:11:33|19935.05
09:11:34|19935.05
09:11:35|19935.05
09:11:36|19935.05
09:11:37|19935.71
09:11:38|19935.71
09:11:39|19935.71
09:11:40|19935.71
09:11:41|19935.71
09:11:42|19935.71
09:11:43|19935.71
09:11:44|19935.71
09:11:45|19935.71
09:11:46|19932.07
09:11:47|19932.07
09:11:48|19932.07
09:11:49|19932.07
09:11:51|19932.07
09:11:51|19932.07
09:11:53|19932.07
09:11:54|19937.58
09:11:54|19934.63
09:11:55|19934.63
09:11:57|19934.63
09:11:58|19934.63
09:11:59|19934.63
09:12:00|19934.63
09:12:01|19934.63
09:12:03|19934.63
09:12:03|19934.63
09:12:05|19934.63
09:12:07|19935.67
09:12:07|19935.67
09:12:08|19935.67
09:12:09|19935.67
09:12:10|19937.1
09:12:11|19937.1
09:12:13|19940.4
09:12:14|19940.4
09:12:16|19940.4
09:12:16|19940.4
09:12:18|19940.4
09:12:19|19940.4
09:12:20|19940.4
09:12:21|19934.83
09:12:22|19934.83
09:12:22|19934.83
09:12:24|19934.83
09:12:25|19934.83
09:12:26|19940.16
09:12:27|19940.16
09:12:28|19935.95
09:12:29|19935.95
09:12:30|19935.95
09:12:30|19935.95
09:12:32|19935.95
09:12:34|19935.95
09:12:34|19935.95
09:12:35|19939.67
09:12:36|19939.67
09:12:37|19939.67
09:12:38|19939.67
09:12:39|19939.67
09:12:40|19933.9
09:12:41|19933.9
09:12:42|19934.14
09:12:43|19934.14
09:12:44|19934.14
09:12:45|19934.14
09:12:46|19934.14
09:12:47|19934.14
09:12:48|19934.14
09:12:49|19933.4
09:12:50|19933.4
09:12:51|19933.4
09:12:52|19933.4
09:12:53|19933.4
09:12:54|19933.4
09:12:55|19933.4
09:12:56|19933.4
09:12:57|19935.59
09:12:58|19935.59
09:12:59|19935.59
09:13:00|19935.59
09:13:01|19936.76
09:13:02|19940.11
09:13:03|19940.11
09:13:05|19936.43
09:13:05|19936.43
09:13:08|19934.95
09:13:09|19939.44
09:13:11|19932.88
09:13:11|19932.88
09:13:12|19932.88
09:13:13|19932.88
09:13:14|19932.88
09:13:15|19932.88
09:13:17|19937.38
09:13:18|19937.38
09:13:19|19937.78
09:13:19|19937.96
09:13:21|19927.82
09:13:22|19927.82
09:13:23|19927.82
09:13:24|19927.82
09:13:25|19928.04
09:13:26|19928.6
09:13:27|19928.6
09:13:28|19928.6
09:13:29|19925.
09:13:30|19925.
09:13:31|19932.35
09:13:32|19932.35
09:13:34|19926.56
09:13:34|19926.56
09:13:35|19926.56
09:13:36|19926.56
09:13:37|19926.56
09:13:38|19926.56
09:13:39|19928.81
09:13:40|19928.81
09:13:41|19928.81
09:13:42|19921.79
09:13:43|19920.44
09:13:45|19920.44
09:13:45|19918.71
09:13:46|19918.87
09:13:49|19918.87
09:13:49|19921.17
09:13:50|19921.17
09:13:51|19921.17
09:13:52|19920.21
09:13:53|19920.21
09:13:54|19920.21
09:13:56|19917.94
09:13:56|19917.94
09:13:58|19918.42
09:13:59|19918.42
09:13:59|19918.42
09:14:01|19922.26
09:14:03|19917.4
09:14:03|19917.4
09:14:04|19917.4
09:14:05|19917.4
09:14:06|19917.4
09:14:07|19917.4
09:14:08|19917.4
09:14:10|19917.4
09:14:11|19917.4
09:14:12|19918.11
09:14:13|19918.11
09:14:14|19918.59
09:14:15|19918.59
09:14:16|19918.59
09:14:17|19918.59
09:14:18|19918.59
09:14:19|19918.59
09:14:20|19915.58
09:14:21|19915.58
09:14:22|19915.58
09:14:23|19915.58
09:14:24|19915.58
09:14:25|19915.58
09:14:26|19915.58
09:14:27|19915.58
09:14:28|19915.58
09:14:29|19915.58
09:14:30|19916.18
09:14:31|19916.18
09:14:32|19916.18
09:14:33|19916.18
09:14:34|19916.18
09:14:35|19916.18
09:14:36|19920.97
09:14:37|19920.97
09:14:38|19921.25
09:14:39|19921.25
09:14:40|19921.25
09:14:41|19921.25
09:14:42|19921.25
09:14:43|19921.25
09:14:44|19921.25
09:14:45|19921.25
09:14:46|19921.25
09:14:47|19919.85
09:14:48|19919.85
09:14:49|19919.85
09:14:51|19919.85
09:14:51|19919.85
09:14:53|19919.85
09:14:54|19919.85
09:14:55|19917.18
09:14:56|19917.07
09:14:58|19917.07
09:14:58|19917.07
09:14:59|19917.07
09:15:00|19917.07
09:15:01|19918.12
09:15:02|19918.16
09:15:03|19918.16
09:15:04|19917.01
09:15:05|19917.01
09:15:07|19917.01
09:15:07|19921.25
09:15:09|19921.25
09:15:09|19921.25
09:15:11|19921.25
09:15:12|19921.25
09:15:13|19921.25
09:15:14|19917.4
09:15:16|19917.4
09:15:16|19917.4
09:15:17|19917.4
09:15:18|19917.4
09:15:19|19917.4
09:15:20|19917.4
09:15:21|19917.4
09:15:22|19915.25
09:15:23|19915.25
09:15:24|19915.25
09:15:25|19915.25
09:15:26|19915.25
09:15:27|19915.25
09:15:29|19915.25
09:15:30|19915.25
09:15:30|19915.25
09:15:32|19922.15
09:15:33|19922.15
09:15:34|19922.09
09:15:34|19922.32
09:15:36|19922.32
09:15:36|19922.32
09:15:38|19922.32
09:15:38|19922.32
09:15:40|19922.32
09:15:40|19922.32
09:15:42|19922.32
09:15:43|19922.32
09:15:44|19918.85
09:15:45|19919.21
09:15:47|19920.04
09:15:47|19920.04
09:15:48|19918.26
09:15:49|19918.26
09:15:50|19917.05
09:15:51|19917.05
09:15:52|19917.05
09:15:53|19917.05
09:15:55|19917.05
09:15:56|19917.05
09:15:56|19917.05
09:15:58|19917.05
09:15:59|19917.05
09:15:59|19917.05
09:16:01|19917.05
09:16:02|19917.05
09:16:03|19917.05
09:16:04|19922.18
09:16:05|19922.18
09:16:06|19917.66
09:16:06|19917.4
09:16:07|19917.05
09:16:09|19917.05
09:16:11|19918.64
09:16:12|19918.64
09:16:13|19918.64
09:16:15|19918.64
09:16:16|19919.7
09:16:17|19919.7
09:16:17|19919.7
09:16:19|19919.7
09:16:20|19919.7
09:16:21|19919.7
09:16:22|19919.7
09:16:22|19919.7
09:16:24|19919.7
09:16:24|19919.7
09:16:26|19919.7
09:16:27|19919.7
09:16:28|19919.7
09:16:29|19919.7
09:16:30|19919.7
09:16:31|19917.58
09:16:32|19917.58
09:16:32|19919.59
09:16:34|19919.59
09:16:35|19919.59
09:16:36|19919.59
09:16:37|19919.59
09:16:38|19919.59
09:16:39|19919.59
09:16:40|19919.59
09:16:41|19919.59
09:16:42|19919.59
09:16:43|19919.59
09:16:44|19919.59
09:16:45|19919.59
09:16:46|19919.59
09:16:47|19917.92
09:16:48|19916.42
09:16:48|19916.42
09:16:50|19916.42
09:16:51|19916.43
09:16:52|19920.
09:16:53|19920.
09:16:54|19920.
09:16:55|19920.
09:16:56|19920.
09:16:57|19920.
09:16:58|19918.77
09:16:59|19918.77
09:17:00|19918.77
09:17:01|19918.77
09:17:02|19918.77
09:17:02|19920.
09:17:04|19917.21
09:17:05|19917.21
09:17:05|19918.65
09:17:07|19918.65
09:17:08|19918.65
09:17:10|19922.42
09:17:11|19922.42
09:17:12|19922.42
09:17:14|19922.42
09:17:14|19922.42
09:17:15|19922.42
09:17:16|19922.42
09:17:17|19920.
09:17:18|19920.
09:17:19|19920.
09:17:20|19920.
09:17:21|19920.
09:17:23|19920.
09:17:24|19920.
09:17:25|19920.31
09:17:26|19920.31
09:17:27|19921.27
09:17:28|19921.27
09:17:29|19921.27
09:17:30|19918.25
09:17:31|19918.25
09:17:32|19917.53
09:17:33|19917.17
09:17:33|19917.17
09:17:35|19917.57
09:17:36|19917.57
09:17:37|19917.57
09:17:37|19919.96
09:17:39|19919.96
09:17:40|19919.96
09:17:40|19919.96
09:17:42|19919.96
09:17:43|19922.72
09:17:44|19922.72
09:17:45|19922.72
09:17:46|19922.72
09:17:47|19922.72
09:17:48|19922.72
09:17:49|19923.88
09:17:50|19923.88
09:17:51|19923.88
09:17:52|19923.88
09:17:53|19923.88
09:17:54|19923.88
09:17:54|19923.88
09:17:55|19923.88
09:17:57|19926.2
09:17:57|19926.2
09:17:59|19930.
09:18:00|19930.
09:18:01|19930.
09:18:02|19930.68
09:18:03|19929.2
09:18:04|19929.2
09:18:05|19929.2
09:18:06|19929.2
09:18:07|19929.2
09:18:08|19929.2
09:18:10|19929.2
09:18:11|19929.2
09:18:13|19929.2
09:18:14|19929.2
09:18:15|19929.2
09:18:15|19929.2
09:18:17|19926.09
09:18:18|19926.09
09:18:19|19926.09
09:18:20|19926.09
09:18:21|19926.09
09:18:22|19926.09
09:18:23|19926.35
09:18:24|19926.35
09:18:25|19926.35
09:18:26|19926.35
09:18:27|19926.09
09:18:28|19926.09
09:18:29|19926.09
09:18:30|19926.09
09:18:31|19926.09
09:18:32|19926.09
09:18:34|19926.09
09:18:35|19926.09
09:18:35|19926.09
09:18:37|19926.09
09:18:37|19929.07
09:18:38|19927.41
09:18:39|19927.41
09:18:40|19928.51
09:18:42|19924.37
09:18:42|19924.37
09:18:44|19924.37
09:18:45|19924.37
09:18:46|19924.37
09:18:47|19930.48
09:18:48|19930.48
09:18:49|19933.49
09:18:50|19933.49
09:18:51|19932.86
09:18:52|19932.86
09:18:53|19932.86
09:18:54|19933.32
09:18:55|19933.84
09:18:56|19933.84
09:18:57|19933.84
09:18:58|19933.84
09:18:59|19936.16
09:19:00|19936.16
09:19:02|19936.16
09:19:03|19936.16
09:19:04|19936.16
09:19:05|19936.16
09:19:06|19936.16
09:19:07|19936.16
09:19:08|19936.16
09:19:08|19936.16
09:19:10|19936.16
09:19:12|19936.16
09:19:12|19930.48
09:19:14|19932.96
09:19:15|19932.96
09:19:16|19932.96
09:19:17|19932.96
09:19:19|19932.96
09:19:20|19931.71
09:19:22|19931.71
09:19:22|19931.71
09:19:23|19931.71
09:19:24|19925.47
09:19:25|19925.47
09:19:26|19925.47
09:19:27|19925.47
09:19:28|19925.47
09:19:29|19928.84
09:19:31|19928.84
09:19:32|19928.84
09:19:32|19929.06
09:19:33|19929.06
09:19:34|19929.06
09:19:35|19929.06
09:19:36|19929.06
09:19:37|19930.94
09:19:38|19929.54
09:19:39|19930.74
09:19:40|19930.74
09:19:42|19930.74
09:19:43|19930.74
09:19:44|19930.74
09:19:45|19930.74
09:19:46|19929.9
09:19:47|19928.45
09:19:48|19928.45
09:19:49|19923.37
09:19:50|19928.06
09:19:51|19928.61
09:19:52|19931.4
09:19:53|19931.4
09:19:54|19931.4
09:19:55|19931.4
09:19:56|19932.31
09:19:58|19932.31
09:19:58|19932.31
09:20:00|19932.31
09:20:00|19931.41
09:20:01|19931.41
09:20:02|19931.41
09:20:04|19931.41
09:20:05|19931.4
09:20:06|19931.4
09:20:07|19931.4
09:20:08|19931.4
09:20:09|19931.4
09:20:10|19926.36
09:20:11|19924.43
09:20:12|19924.43
09:20:13|19924.43
09:20:14|19924.43
09:20:15|19924.43
09:20:16|19924.43
09:20:17|19923.38
09:20:18|19923.38
09:20:19|19923.38
09:20:20|19923.38
09:20:21|19923.38
09:20:22|19924.96
09:20:23|19918.81
09:20:24|19918.81
09:20:25|19918.81
09:20:26|19918.81
09:20:27|19918.81
09:20:28|19918.81
09:20:29|19921.87
09:20:30|19921.87
09:20:31|19921.87
09:20:32|19921.87
09:20:33|19919.32
09:20:34|19919.32
09:20:35|19919.32
09:20:36|19924.34
09:20:37|19924.74
09:20:38|19924.74
09:20:39|19925.22
09:20:40|19922.62
09:20:41|19922.62
09:20:42|19922.62
09:20:43|19922.62
09:20:44|19922.62
09:20:45|19922.62
09:20:46|19924.53
09:20:48|19925.62
09:20:49|19921.93
09:20:50|19921.93
09:20:50|19921.93
09:20:51|19921.93
09:20:52|19921.93
09:20:53|19921.93
09:20:54|19921.93
09:20:55|19925.27
09:20:57|19925.27
09:20:57|19925.27
09:20:58|19925.27
09:21:00|19925.27
09:21:00|19925.27
09:21:01|19925.27
09:21:03|19924.6
09:21:04|19924.6
09:21:05|19924.6
09:21:06|19924.6
09:21:07|19924.6
09:21:08|19924.6
09:21:09|19924.6
09:21:10|19923.97
09:21:11|19923.97
09:21:12|19921.61
09:21:13|19921.53
09:21:15|19921.73
09:21:15|19921.73
09:21:17|19921.73
09:21:18|19921.73
09:21:19|19921.73
09:21:20|19921.73
09:21:21|19921.73
09:21:22|19921.73
09:21:23|19921.73
09:21:25|19921.73
09:21:26|19923.64
09:21:27|19923.64
09:21:28|19923.64
09:21:29|19923.64
09:21:30|19919.03
09:21:31|19919.03
09:21:32|19919.03
09:21:33|19919.03
09:21:34|19918.42
09:21:35|19918.42
09:21:36|19918.42
09:21:37|19916.5
09:21:38|19916.5
09:21:39|19916.5
09:21:40|19913.64
09:21:41|19913.64
09:21:42|19913.64
09:21:43|19920.08
09:21:44|19919.86
09:21:45|19919.86
09:21:47|19921.75
09:21:48|19922.04
09:21:48|19922.44
09:21:49|19922.44
09:21:51|19922.44
09:21:51|19922.44
09:21:53|19921.51
09:21:54|19921.51
09:21:54|19920.08
09:21:55|19920.08
09:21:57|19920.08
09:21:58|19926.09
09:21:59|19926.09
09:21:59|19921.6
09:22:01|19921.6
09:22:01|19919.96
09:22:03|19921.26
09:22:04|19921.26
09:22:04|19921.26
09:22:05|19922.88
09:22:06|19924.68
09:22:07|19924.67
09:22:08|19924.68
09:22:10|19924.68
09:22:11|19924.68
09:22:11|19924.68
09:22:12|19917.99
09:22:14|19915.02
09:22:16|19916.86
09:22:17|19915.
09:22:18|19915.
09:22:19|19915.
09:22:20|19915.
09:22:21|19913.58
09:22:22|19913.58
09:22:23|19913.58
09:22:24|19913.58
09:22:25|19913.58
09:22:26|19913.58
09:22:27|19913.58
09:22:28|19913.58
09:22:29|19913.58
09:22:30|19913.7
09:22:31|19913.7
09:22:32|19912.02
09:22:33|19911.06
09:22:34|19911.
09:22:35|19911.
09:22:36|19912.32
09:22:37|19912.33
09:22:38|19912.33
09:22:39|19913.58
09:22:40|19913.58
09:22:41|19914.66
09:22:42|19914.66
09:22:43|19914.66
09:22:45|19913.69
09:22:46|19910.23
09:22:47|19910.23
09:22:47|19910.23
09:22:49|19910.23
09:22:50|19910.23
09:22:51|19910.23
09:22:51|19910.23
09:22:52|19913.32
09:22:54|19913.32
09:22:54|19909.91
09:22:56|19909.91
09:22:57|19909.91
09:22:57|19912.49
09:22:58|19912.49
09:22:59|19912.49
09:23:00|19912.49
09:23:02|19912.49
09:23:02|19912.49
09:23:04|19912.49
09:23:04|19915.32
09:23:06|19915.32
09:23:07|19915.32
09:23:08|19915.32
09:23:09|19915.32
09:23:10|19917.74
09:23:11|19917.74
09:23:13|19917.74
09:23:14|19917.74
09:23:15|19916.83
09:23:17|19919.8
09:23:18|19920.39
09:23:19|19920.39
09:23:21|19916.57
09:23:21|19916.57
09:23:22|19916.57
09:23:24|19916.57
09:23:24|19916.57
09:23:26|19916.57
09:23:27|19916.57
09:23:29|19916.57
09:23:29|19916.57
09:23:31|19916.57
09:23:32|19916.76
09:23:34|19916.76
09:23:35|19916.8
09:23:36|19916.8
09:23:37|19916.8
09:23:38|19916.8
09:23:39|19920.07
09:23:39|19920.07
09:23:41|19920.07
09:23:42|19921.04
09:23:43|19920.52
09:23:43|19920.52
09:23:45|19920.52
09:23:46|19920.52
09:23:47|19920.52
09:23:48|19920.52
09:23:49|19920.52
09:23:50|19920.52
09:23:51|19920.52
09:23:52|19920.52
09:23:53|19918.73
09:23:54|19918.73
09:23:55|19918.52
09:23:56|19918.52
09:23:57|19918.52
09:23:58|19918.52
09:23:59|19921.26
09:24:00|19921.26
09:24:01|19921.61
09:24:02|19921.61
09:24:03|19918.29
09:24:04|19917.91
09:24:05|19917.15
09:24:06|19917.39
09:24:07|19917.58
09:24:08|19919.09
09:24:09|19919.09
09:24:10|19917.15
09:24:11|19918.82
09:24:12|19918.82
09:24:13|19914.67
09:24:14|19914.67
09:24:15|19914.67
09:24:17|19914.67
09:24:18|19914.96
09:24:19|19914.96
09:24:20|19914.15
09:24:20|19914.15
09:24:21|19914.15
09:24:23|19912.5
09:24:24|19914.83
09:24:26|19915.66
09:24:26|19915.66
09:24:27|19915.66
09:24:28|19915.66
09:24:29|19915.66
09:24:30|19915.66
09:24:32|19915.66
09:24:33|19915.66
09:24:34|19915.66
09:24:34|19915.66
09:24:36|19915.66
09:24:37|19915.66
09:24:38|19915.66
09:24:38|19910.
09:24:40|19912.86
09:24:40|19911.63
09:24:41|19911.63
09:24:42|19909.09
09:24:44|19908.83
09:24:45|19908.83
09:24:46|19908.83
09:24:47|19910.55
09:24:47|19910.55
09:24:49|19910.55
09:24:50|19910.55
09:24:51|19910.55
09:24:52|19914.94
09:24:52|19914.94
09:24:54|19916.31
09:24:54|19916.31
09:24:55|19916.31
09:24:57|19917.21
09:24:58|19917.21
09:24:58|19917.21
09:24:59|19917.21
09:25:02|19917.21
09:25:03|19914.45
09:25:04|19914.45
09:25:05|19914.45
09:25:06|19914.3
09:25:07|19914.68
09:25:08|19914.68
09:25:09|19914.68
09:25:10|19914.68
09:25:10|19914.68
09:25:12|19914.68
09:25:12|19914.16
09:25:14|19914.16
09:25:15|19914.16
09:25:15|19914.16
09:25:18|19914.16
09:25:18|19914.16
09:25:19|19914.16
09:25:20|19914.16
09:25:21|19914.16
09:25:22|19913.05
09:25:23|19913.05
09:25:24|19913.05
09:25:25|19913.05
09:25:27|19913.05
09:25:28|19918.55
09:25:29|19918.55
09:25:30|19916.26
09:25:31|19916.26
09:25:32|19916.26
09:25:33|19916.26
09:25:34|19916.26
09:25:34|19916.26
09:25:35|19916.26
09:25:36|19912.42
09:25:38|19912.42
09:25:39|19912.42
09:25:41|19912.42
09:25:41|19912.42
09:25:42|19912.42
09:25:43|19912.42
09:25:44|19910.01
09:25:45|19910.01
09:25:46|19910.01
09:25:47|19910.01
09:25:48|19910.01
09:25:49|19910.01
09:25:50|19910.01
09:25:51|19910.01
09:25:52|19913.49
09:25:53|19913.49
09:25:54|19913.49
09:25:55|19913.49
09:25:56|19914.39
09:25:57|19914.39
09:25:58|19914.39
09:25:59|19912.
09:26:00|19911.29
09:26:01|19911.29
09:26:02|19910.28
09:26:03|19910.28
09:26:04|19910.28
09:26:06|19910.28
09:26:07|19908.23
09:26:08|19906.75
09:26:09|19907.
09:26:09|19907.
09:26:11|19907.
09:26:12|19906.04
09:26:13|19906.04
09:26:13|19906.04
09:26:16|19906.04
09:26:16|19906.04
09:26:17|19906.04
09:26:19|19906.04
09:26:19|19905.52
09:26:20|19905.52
09:26:22|19905.52
09:26:23|19905.52
09:26:24|19905.52
09:26:26|19905.04
09:26:26|19905.04
09:26:27|19903.11
09:26:28|19903.11
09:26:30|19903.11
09:26:31|19903.11
09:26:32|19900.82
09:26:33|19900.82
09:26:34|19904.26
09:26:34|19904.66
09:26:36|19904.66
09:26:37|19904.66
09:26:38|19904.66
09:26:39|19904.66
09:26:40|19904.66
09:26:41|19904.66
09:26:42|19908.08
09:26:43|19908.08
09:26:44|19910.18
09:26:44|19910.18
09:26:46|19908.6
09:26:47|19908.6
09:26:48|19908.6
09:26:49|19908.6
09:26:50|19908.6
09:26:51|19903.07
09:26:52|19903.07
09:26:53|19908.22
09:26:54|19908.22
09:26:55|19908.22
09:26:56|19908.22
09:26:57|19907.52
09:26:57|19907.52
09:26:59|19904.92
09:27:00|19904.92
09:27:02|19904.92
09:27:02|19904.92
09:27:03|19904.92
09:27:04|19904.92
09:27:05|19907.59
09:27:06|19905.34
09:27:07|19907.25
09:27:08|19907.25
09:27:09|19907.25
09:27:10|19907.25
09:27:11|19907.25
09:27:12|19907.25
09:27:13|19907.25
09:27:14|19907.25
09:27:15|19902.56
09:27:16|19902.56
09:27:17|19906.01
09:27:19|19906.01
09:27:20|19906.01
09:27:20|19908.89
09:27:22|19906.29
09:27:23|19906.29
09:27:23|19906.29
09:27:25|19906.29
09:27:27|19906.8
09:27:27|19906.8
09:27:29|19907.9
09:27:29|19907.9
09:27:32|19907.9
09:27:32|19907.9
09:27:33|19907.9
09:27:34|19907.9
09:27:35|19907.9
09:27:37|19907.9
09:27:37|19907.9
09:27:39|19907.9
09:27:41|19907.9
09:27:42|19907.9
09:27:43|19907.9
09:27:44|19907.9
09:27:45|19907.9
09:27:46|19907.9
09:27:47|19910.22
09:27:48|19907.99
09:27:49|19910.22
09:27:50|19910.22
09:27:51|19910.22
09:27:52|19910.22
09:27:53|19910.22
09:27:55|19910.22
09:27:56|19911.34
09:27:57|19911.34
09:27:58|19911.34
09:27:59|19911.34
09:28:00|19911.34
09:28:01|19906.93
09:28:02|19906.93
09:28:03|19910.86
09:28:04|19910.86
09:28:04|19910.86
09:28:06|19910.86
09:28:07|19910.86
09:28:09|19909.05
09:28:09|19909.05
09:28:10|19909.05
09:28:11|19903.72
09:28:12|19904.89
09:28:14|19906.62
09:28:15|19906.62
09:28:15|19911.21
09:28:16|19911.21
09:28:17|19911.21
09:28:19|19911.21
09:28:21|19911.21
09:28:21|19911.21
09:28:22|19911.21
09:28:23|19911.21
09:28:24|19911.21
09:28:25|19911.21
09:28:26|19911.21
09:28:27|19911.21
09:28:28|19911.21
09:28:30|19911.21
09:28:30|19911.21
09:28:32|19911.21
09:28:34|19911.21
09:28:35|19906.26
09:28:36|19906.26
09:28:37|19909.23
09:28:38|19909.25
09:28:39|19909.25
09:28:40|19909.25
09:28:40|19909.25
09:28:42|19909.25
09:28:43|19909.25
09:28:44|19909.25
09:28:44|19909.25
09:28:45|19911.6
09:28:46|19911.6
09:28:48|19911.6
09:28:49|19911.6
09:28:49|19911.21
09:28:51|19911.58
09:28:52|19911.21
09:28:52|19913.68
09:28:54|19913.73
09:28:55|19913.73
09:28:55|19913.73
09:28:57|19915.2
09:28:58|19915.2
09:28:59|19915.2
09:29:00|19915.2
09:29:01|19911.21
09:29:02|19911.21
09:29:03|19911.21
09:29:04|19913.21
09:29:05|19913.21
09:29:06|19913.21
09:29:07|19913.21
09:29:08|19913.21
09:29:09|19913.21
09:29:10|19913.21
09:29:12|19909.7
09:29:12|19909.7
09:29:13|19909.7
09:29:14|19909.7
09:29:15|19909.7
09:29:16|19909.7
09:29:18|19909.7
09:29:19|19909.7
09:29:20|19909.7
09:29:20|19909.7
09:29:21|19909.7
09:29:23|19909.7
09:29:24|19909.3
09:29:25|19906.88
09:29:27|19911.6
09:29:27|19911.6
09:29:28|19910.52
09:29:29|19910.52
09:29:30|19913.61
09:29:31|19913.61
09:29:32|19913.61
09:29:33|19913.61
09:29:34|19913.61
09:29:35|19913.61
09:29:36|19913.61
09:29:38|19911.99
09:29:39|19911.99
09:29:39|19911.99
09:29:40|19911.99
09:29:42|19911.99
09:29:43|19911.99
09:29:44|19911.99
09:29:45|19911.99
09:29:46|19911.99
09:29:47|19911.99
09:29:48|19914.73
09:29:49|19914.73
09:29:49|19911.71
09:29:51|19911.71
09:29:52|19911.71
09:29:53|19915.46
09:29:54|19920.73
09:29:54|19920.92
09:29:55|19920.92
09:29:57|19920.92
09:29:58|19920.92
09:29:59|19920.92
09:30:00|19920.92
09:30:01|19920.92
09:30:01|19922.82
09:30:03|19922.82
09:30:04|19922.82
09:30:05|19922.82
09:30:05|19922.82
09:30:07|19922.82
09:30:07|19922.82
09:30:09|19920.28
09:30:10|19921.55
09:30:11|19921.55
09:30:12|19921.55
09:30:13|19921.55
09:30:13|19921.55
09:30:15|19921.55
09:30:16|19921.55
09:30:17|19914.12
09:30:19|19916.
09:30:19|19916.
09:30:20|19916.
09:30:21|19916.
09:30:23|19916.
09:30:25|19916.
09:30:26|19913.39
09:30:28|19915.41
09:30:29|19915.41
09:30:30|19915.41
09:30:31|19915.41
09:30:32|19920.19
09:30:33|19923.05
09:30:33|19923.05
09:30:35|19923.05
09:30:36|19923.05
09:30:37|19923.05
09:30:37|19923.05
09:30:38|19923.05
09:30:40|19923.05
09:30:41|19916.56
09:30:42|19916.56
09:30:43|19915.34
09:30:44|19915.34
09:30:45|19915.34
09:30:47|19915.34
09:30:47|19915.34
09:30:48|19915.34
09:30:49|19915.34
09:30:50|19915.34
09:30:51|19913.31
09:30:52|19913.31
09:30:53|19913.31
09:30:54|19913.31
09:30:55|19913.31
09:30:56|19913.31
09:30:57|19913.31
09:30:58|19913.31
09:30:59|19913.31
09:31:01|19913.31
09:31:02|19913.31
09:31:03|19918.09
09:31:04|19918.09
09:31:05|19918.64
09:31:06|19918.76
09:31:07|19918.76
09:31:07|19918.76
09:31:09|19918.76
09:31:10|19918.76
09:31:11|19918.76
09:31:12|19918.76
09:31:13|19918.76
09:31:13|19918.76
09:31:15|19918.76
09:31:16|19918.76
09:31:16|19918.76
09:31:18|19918.76
09:31:19|19918.76
09:31:20|19914.72
09:31:20|19914.72
09:31:22|19914.72
09:31:23|19913.61
09:31:24|19913.61
09:31:26|19913.61
09:31:27|19913.61
09:31:29|19913.61
09:31:30|19913.61
09:31:31|19913.61
09:31:32|19913.61
09:31:33|19913.61
09:31:33|19913.61
09:31:35|19913.31
09:31:37|19913.31
09:31:37|19913.31
09:31:38|19913.31
09:31:39|19913.31
09:31:40|19913.31
09:31:41|19913.26
09:31:42|19913.26
09:31:43|19913.26
09:31:44|19913.26
09:31:45|19913.26
09:31:46|19913.26
09:31:47|19913.26
09:31:48|19913.26
09:31:49|19913.26
09:31:50|19913.26
09:31:51|19913.26
09:31:52|19913.26
09:31:54|19913.26
09:31:55|19913.26
09:31:55|19915.76
09:31:56|19915.76
09:31:57|19915.76
09:31:58|19915.76
09:32:00|19911.24
09:32:01|19912.75
09:32:02|19912.75
09:32:03|19912.75
09:32:04|19912.75
09:32:05|19912.75
09:32:06|19912.75
09:32:07|19911.86
09:32:08|19911.86
09:32:09|19911.86
09:32:10|19911.86
09:32:11|19910.44
09:32:11|19910.44
09:32:13|19910.44
09:32:13|19910.44
09:32:14|19910.44
09:32:16|19911.71
09:32:16|19911.71
09:32:17|19911.71
09:32:18|19911.71
09:32:20|19912.68
09:32:21|19912.68
09:32:22|19912.68
09:32:23|19915.38
09:32:25|19909.52
09:32:26|19909.
09:32:26|19909.
09:32:29|19909.
09:32:30|19909.
09:32:32|19910.
09:32:32|19912.24
09:32:33|19912.24
09:32:34|19913.59
09:32:35|19913.59
09:32:36|19911.46
09:32:37|19911.46
09:32:38|19911.46
09:32:39|19910.2
09:32:40|19910.2
09:32:41|19910.2
09:32:42|19910.2
09:32:43|19910.2
09:32:44|19911.12
09:32:45|19911.12
09:32:46|19911.12
09:32:47|19911.12
09:32:48|19911.12
09:32:50|19912.5
09:32:51|19912.5
09:32:52|19912.5
09:32:52|19912.5
09:32:54|19912.5
09:32:55|19912.5
09:32:56|19912.5
09:32:57|19918.13
09:32:58|19918.13
09:32:59|19914.68
09:33:00|19914.68
09:33:01|19918.13
09:33:02|19918.13
09:33:03|19920.
09:33:03|19920.
09:33:05|19920.
09:33:05|19918.22
09:33:07|19918.22
09:33:08|19918.22
09:33:09|19918.22
09:33:09|19918.22
09:33:11|19918.22
09:33:12|19918.22
09:33:13|19918.22
09:33:14|19918.22
09:33:15|19918.22
09:33:16|19918.22
09:33:17|19918.22
09:33:18|19918.22
09:33:19|19918.22
09:33:20|19918.22
09:33:21|19918.22
09:33:22|19918.22
09:33:22|19918.22
09:33:24|19918.22
09:33:26|19918.22
09:33:26|19918.22
09:33:27|19918.22
09:33:29|19919.78
09:33:30|19919.78
09:33:32|19919.78
09:33:32|19919.78
09:33:34|19912.83
09:33:35|19912.5
09:33:36|19911.99
09:33:37|19911.99
09:33:38|19911.99
09:33:39|19911.3
09:33:40|19914.33
09:33:41|19914.33
09:33:42|19913.01
09:33:43|19913.01
09:33:44|19913.01
09:33:45|19913.01
09:33:47|19913.01
09:33:47|19911.44
09:33:48|19911.44
09:33:49|19911.44
09:33:50|19911.44
09:33:51|19911.44
09:33:52|19911.44
09:33:53|19911.44
09:33:54|19911.44
09:33:55|19915.66
09:33:56|19915.66
09:33:57|19915.63
09:33:58|19915.63
09:33:59|19914.52
09:34:00|19914.52
09:34:01|19914.52
09:34:02|19914.52
09:34:03|19914.52
09:34:04|19914.87
09:34:05|19914.87
09:34:06|19914.87
09:34:07|19914.87
09:34:09|19914.87
09:34:10|19914.87
09:34:11|19914.66
09:34:12|19914.66
09:34:13|19917.21
09:34:14|19917.21
09:34:15|19918.12
09:34:16|19918.12
09:34:17|19918.12
09:34:17|19918.84
09:34:18|19918.84
09:34:20|19915.95
09:34:21|19915.95
09:34:22|19915.95
09:34:22|19915.08
09:34:24|19920.
09:34:24|19920.
09:34:27|19920.
09:34:28|19920.
09:34:28|19915.31
09:34:29|19915.31
09:34:32|19915.42
09:34:32|19915.42
09:34:33|19915.42
09:34:35|19915.59
09:34:36|19915.59
09:34:37|19915.59
09:34:38|19915.59
09:34:39|19916.86
09:34:40|19916.86
09:34:40|19918.54
09:34:42|19918.54
09:34:43|19918.25
09:34:44|19917.69
09:34:45|19917.69
09:34:46|19917.69
09:34:47|19917.69
09:34:48|19917.69
09:34:49|19917.69
09:34:50|19917.69
09:34:51|19917.69
09:34:52|19917.69
09:34:53|19917.69
09:34:54|19917.69
09:34:54|19917.69
09:34:56|19917.69
09:34:57|19917.69
09:34:58|19917.69
09:34:59|19917.69
09:34:59|19917.69
09:35:01|19917.69
09:35:02|19917.69
09:35:03|19917.69
09:35:03|19917.69
09:35:04|19917.69
09:35:05|19917.69
09:35:07|19916.48
09:35:08|19916.48
09:35:09|19916.48
09:35:10|19916.48
09:35:11|19917.15
09:35:11|19917.15
09:35:13|19917.15
09:35:14|19917.15
09:35:16|19914.34
09:35:16|19914.34
09:35:17|19914.34
09:35:18|19914.34
09:35:19|19914.34
09:35:20|19914.34
09:35:21|19914.34
09:35:22|19914.34
09:35:23|19914.34
09:35:24|19914.34
09:35:25|19913.73
09:35:27|19913.73
09:35:28|19913.71
09:35:28|19913.85
09:35:29|19913.85
09:35:32|19913.85
09:35:32|19913.85
09:35:33|19914.12
09:35:34|19914.12
09:35:35|19914.12
09:35:36|19913.56
09:35:37|19912.6
09:35:38|19912.6
09:35:39|19915.34
09:35:40|19915.34
09:35:41|19915.34
09:35:42|19915.34
09:35:43|19915.34
09:35:44|19915.34
09:35:45|19915.34
09:35:46|19915.34
09:35:47|19915.34
09:35:48|19915.34
09:35:50|19914.08
09:35:51|19914.08
09:35:51|19914.08
09:35:53|19916.67
09:35:54|19920.
09:35:56|19920.
09:35:57|19920.
09:35:58|19920.
09:35:59|19920.
09:36:00|19916.46
09:36:00|19916.46
09:36:02|19916.46
09:36:02|19916.46
09:36:04|19916.46
09:36:05|19916.46
09:36:06|19916.46
09:36:07|19916.46
09:36:08|19916.46
09:36:09|19916.46
09:36:10|19916.46
09:36:11|19916.46
09:36:12|19916.46
09:36:13|19915.81
09:36:14|19915.81
09:36:15|19915.81
09:36:16|19915.81
09:36:17|19915.81
09:36:18|19915.81
09:36:19|19915.81
09:36:20|19915.09
09:36:21|19915.09
09:36:22|19915.09
09:36:23|19916.87
09:36:24|19916.87
09:36:25|19916.87
09:36:26|19920.
09:36:28|19920.
09:36:29|19920.
09:36:30|19918.13
09:36:32|19920.
09:36:33|19920.
09:36:34|19920.
09:36:34|19920.
09:36:35|19920.
09:36:37|19920.
09:36:38|19920.
09:36:38|19923.79
09:36:40|19923.79
09:36:40|19921.09
09:36:42|19921.09
09:36:43|19921.09
09:36:44|19921.09
09:36:45|19921.03
09:36:46|19918.59
09:36:47|19918.59
09:36:48|19919.05
09:36:49|19919.05
09:36:50|19918.85
09:36:51|19918.85
09:36:52|19918.85
09:36:53|19918.85
09:36:54|19918.85
09:36:55|19918.85
09:36:56|19918.85
09:36:57|19918.85
09:36:58|19918.85
09:36:59|19918.85
09:37:00|19918.85
09:37:01|19918.85
09:37:02|19914.78
09:37:03|19915.58
09:37:04|19917.9
09:37:05|19917.9
09:37:06|19916.98
09:37:07|19918.9
09:37:08|19918.9
09:37:09|19918.9
09:37:11|19918.47
09:37:11|19918.47
09:37:13|19918.47
09:37:14|19918.47
09:37:15|19916.66
09:37:16|19916.66
09:37:17|19918.09
09:37:18|19916.59
09:37:19|19916.59
09:37:19|19916.59
09:37:21|19916.59
09:37:22|19917.43
09:37:22|19918.25
09:37:24|19917.59
09:37:25|19918.12
09:37:26|19917.54
09:37:27|19919.46
09:37:27|19918.72
09:37:29|19918.72
09:37:31|19916.45
09:37:31|19915.09
09:37:32|19915.09
09:37:34|19917.32
09:37:35|19917.32
09:37:37|19912.61
09:37:37|19912.61
09:37:39|19913.53
09:37:39|19913.25
09:37:41|19913.25
09:37:41|19913.25
09:37:43|19913.25
09:37:44|19913.25
09:37:45|19913.12
09:37:46|19916.12
09:37:47|19916.12
09:37:48|19916.12
09:37:49|19915.91
09:37:50|19915.91
09:37:51|19915.91
09:37:52|19915.91
09:37:53|19915.
09:37:54|19915.
09:37:55|19915.
09:37:56|19915.78
09:37:57|19918.96
09:37:58|19918.96
09:37:59|19918.96
09:38:00|19918.96
09:38:01|19918.87
09:38:02|19918.87
09:38:03|19919.09
09:38:04|19921.77
09:38:05|19921.48
09:38:06|19922.66
09:38:07|19922.66
09:38:08|19922.66
09:38:09|19920.21
09:38:10|19920.21
09:38:11|19920.21
09:38:12|19920.21
09:38:13|19920.21
09:38:14|19922.
09:38:15|19922.
09:38:16|19924.17
09:38:17|19924.17
09:38:18|19924.06
09:38:19|19924.06
09:38:20|19924.06
09:38:21|19924.06
09:38:22|19924.06
09:38:23|19924.06
09:38:24|19924.06
09:38:25|19924.06
09:38:26|19924.06
09:38:27|19924.06
09:38:29|19924.06
09:38:30|19924.06
09:38:31|19924.06
09:38:32|19924.06
09:38:33|19924.06
09:38:35|19919.88
09:38:36|19923.07
09:38:37|19923.07
09:38:38|19923.07
09:38:40|19923.9
09:38:40|19923.9
09:38:42|19923.9
09:38:44|19923.9
09:38:44|19923.9
09:38:46|19923.9
09:38:47|19923.9
09:38:48|19923.9
09:38:49|19923.9
09:38:49|19923.69
09:38:51|19923.69
09:38:51|19923.69
09:38:53|19923.69
09:38:54|19923.69
09:38:54|19923.69
09:38:56|19923.69
09:38:57|19923.69
09:38:58|19923.69
09:38:59|19923.69
09:38:59|19923.69
09:39:01|19922.53
09:39:01|19922.53
09:39:03|19922.53
09:39:04|19922.53
09:39:04|19919.77
09:39:06|19919.77
09:39:07|19919.77
09:39:08|19919.77
09:39:09|19923.9
09:39:10|19923.9
09:39:11|19923.9
09:39:12|19923.9
09:39:13|19923.9
09:39:14|19923.88
09:39:15|19923.88
09:39:16|19923.88
09:39:17|19923.88
09:39:18|19923.88
09:39:19|19923.88
09:39:20|19923.88
09:39:21|19923.88
09:39:22|19923.88
09:39:23|19923.88
09:39:24|19923.88
09:39:25|19924.22
09:39:26|19924.22
09:39:27|19921.37
09:39:28|19921.37
09:39:30|19921.37
09:39:31|19921.37
09:39:32|19924.85
09:39:33|19924.85
09:39:34|19921.71
09:39:36|19921.71
09:39:37|19921.71
09:39:37|19922.31
09:39:39|19922.31
09:39:40|19922.31
09:39:41|19922.31
09:39:41|19920.88
09:39:43|19921.89
09:39:44|19921.89
09:39:44|19921.89
09:39:45|19921.89
09:39:47|19921.89
09:39:47|19921.89
09:39:48|19923.35
09:39:49|19923.35
09:39:50|19923.35
09:39:51|19924.8
09:39:52|19924.8
09:39:54|19924.8
09:39:54|19924.8
09:39:56|19924.8
09:39:56|19924.8
09:39:57|19924.8
09:39:59|19924.1
09:40:00|19924.1
09:40:00|19924.1
09:40:01|19924.1
09:40:03|19924.1
09:40:04|19924.1
09:40:05|19925.62
09:40:06|19925.62
09:40:07|19925.87
09:40:08|19930.
09:40:09|19929.46
09:40:10|19929.46
09:40:11|19929.46
09:40:13|19929.46
09:40:13|19929.46
09:40:14|19929.46
09:40:15|19930.29
09:40:16|19930.29
09:40:17|19930.29
09:40:18|19942.32
09:40:19|19942.32
09:40:20|19936.01
09:40:21|19936.01
09:40:22|19936.01
09:40:23|19936.01
09:40:25|19936.01
09:40:25|19936.01
09:40:26|19936.01
09:40:27|19936.01
09:40:28|19936.01
09:40:29|19936.51
09:40:31|19936.51
09:40:31|19936.51
09:40:33|19936.01
09:40:35|19936.01
09:40:36|19936.01
09:40:37|19936.01
09:40:38|19936.44
09:40:40|19936.44
09:40:41|19936.44
09:40:43|19938.52
09:40:44|19938.52
09:40:45|19938.52
09:40:46|19938.52
09:40:47|19939.16
09:40:48|19939.16
09:40:49|19939.16
09:40:50|19939.16
09:40:51|19939.16
09:40:52|19939.16
09:40:53|19939.16
09:40:54|19939.16
09:40:55|19938.51
09:40:56|19938.51
09:40:57|19938.51
09:40:58|19938.51
09:40:59|19938.51
09:41:00|19938.51
09:41:01|19938.51
09:41:02|19935.15
09:41:03|19935.15
09:41:04|19935.15
09:41:05|19938.41
09:41:06|19938.41
09:41:08|19938.84
09:41:09|19939.8
09:41:09|19939.65
09:41:10|19935.67
09:41:11|19935.67
09:41:12|19935.67
09:41:13|19935.67
09:41:15|19935.67
09:41:15|19935.67
09:41:16|19935.67
09:41:17|19935.67
09:41:18|19937.17
09:41:19|19937.17
09:41:21|19939.41
09:41:22|19940.
09:41:23|19940.
09:41:24|19940.
09:41:25|19940.
09:41:26|19940.
09:41:27|19940.
09:41:29|19939.38
09:41:29|19938.63
09:41:30|19938.63
09:41:31|19938.63
09:41:33|19938.63
09:41:35|19937.17
09:41:36|19939.1
09:41:37|19939.1
09:41:38|19939.1
09:41:40|19939.1
09:41:41|19939.1
09:41:42|19939.1
09:41:43|19939.1
09:41:44|19939.1
09:41:45|19939.1
09:41:45|19939.1
09:41:47|19939.1
09:41:48|19938.94
09:41:49|19938.94
09:41:50|19938.94
09:41:50|19936.81
09:41:51|19939.2
09:41:53|19939.2
09:41:53|19939.2
09:41:55|19941.38
09:41:55|19938.
09:41:57|19938.
09:41:57|19941.37
09:41:58|19941.37
09:41:59|19934.79
09:42:00|19935.85
09:42:02|19935.85
09:42:03|19935.85
09:42:03|19935.85
09:42:04|19935.85
09:42:05|19935.85
09:42:06|19935.85
09:42:08|19935.85
09:42:09|19935.85
09:42:10|19932.
09:42:11|19932.
09:42:12|19932.
09:42:13|19932.
09:42:14|19932.
09:42:16|19933.9
09:42:17|19936.87
09:42:18|19938.62
09:42:18|19938.62
09:42:20|19938.62
09:42:20|19938.62
09:42:22|19938.62
09:42:22|19938.62
09:42:23|19938.62
09:42:25|19938.62
09:42:26|19938.62
09:42:26|19938.62
09:42:28|19938.62
09:42:29|19936.01
09:42:30|19936.01
09:42:31|19936.01
09:42:32|19934.66
09:42:33|19934.66
09:42:34|19934.66
09:42:35|19937.99
09:42:37|19937.99
09:42:37|19937.99
09:42:39|19937.99
09:42:41|19937.99
09:42:41|19936.66
09:42:42|19936.66
09:42:43|19936.66
09:42:44|19934.3
09:42:45|19934.3
09:42:46|19934.3
09:42:47|19934.3
09:42:48|19933.27
09:42:49|19932.76
09:42:50|19932.76
09:42:51|19932.76
09:42:52|19932.76
09:42:53|19937.41
09:42:54|19937.41
09:42:55|19937.41
09:42:56|19937.41
09:42:57|19937.41
09:42:58|19937.41
09:42:59|19937.41
09:43:00|19937.41
09:43:02|19937.41
09:43:02|19937.41
09:43:03|19937.41
09:43:04|19937.41
09:43:05|19937.41
09:43:06|19937.41
09:43:07|19927.88
09:43:08|19927.88
09:43:10|19927.88
09:43:11|19927.88
09:43:12|19927.88
09:43:13|19927.88
09:43:14|19927.88
09:43:15|19927.88
09:43:16|19927.88
09:43:17|19932.31
09:43:18|19932.31
09:43:19|19932.31
09:43:20|19932.31
09:43:22|19932.31
09:43:22|19932.31
09:43:23|19932.31
09:43:24|19932.31
09:43:25|19934.16
09:43:26|19934.16
09:43:27|19934.16
09:43:28|19934.16
09:43:30|19934.25
09:43:31|19930.
09:43:32|19933.73
09:43:33|19933.73
09:43:34|19933.73
09:43:35|19933.73
09:43:37|19933.73
09:43:37|19933.73
09:43:38|19933.73
09:43:39|19931.62
09:43:40|19931.62
09:43:41|19927.79
09:43:42|19925.93
09:43:43|19925.93
09:43:44|19925.93
09:43:45|19925.93
09:43:46|19925.93
09:43:47|19925.93
09:43:48|19925.93
09:43:49|19925.93
09:43:50|19925.93
09:43:51|19925.93
09:43:52|19925.93
09:43:54|19925.93
09:43:54|19925.93
09:43:55|19925.93
09:43:56|19925.93
09:43:57|19925.93
09:43:58|19925.93
09:43:59|19925.93
09:44:00|19925.93
09:44:01|19925.93
09:44:02|19925.93
09:44:03|19925.93
09:44:05|19925.93
09:44:05|19925.93
09:44:06|19925.93
09:44:07|19925.93
09:44:08|19925.93
09:44:09|19925.93
09:44:10|19925.93
09:44:11|19925.93
09:44:12|19925.93
09:44:13|19925.93
09:44:14|19925.93
09:44:15|19925.49
09:44:16|19925.49
09:44:17|19925.49
09:44:18|19925.49
09:44:19|19925.49
09:44:20|19925.27
09:44:21|19925.27
09:44:22|19925.27
09:44:23|19925.27
09:44:24|19925.27
09:44:26|19924.62
09:44:27|19924.62
09:44:28|19924.62
09:44:28|19924.61
09:44:30|19924.61
09:44:31|19924.61
09:44:32|19924.61
09:44:33|19924.61
09:44:33|19924.61
09:44:35|19924.61
09:44:37|19924.61
09:44:37|19924.61
09:44:39|19924.61
09:44:40|19924.61
09:44:42|19924.61
09:44:42|19924.61
09:44:43|19924.61
09:44:44|19924.61
09:44:45|19924.61
09:44:46|19924.61
09:44:47|19924.61
09:44:48|19920.15
09:44:49|19920.15
09:44:50|19920.15
09:44:51|19920.15
09:44:52|19920.15
09:44:54|19921.02
09:44:54|19921.02
09:44:55|19921.02
09:44:56|19921.02
09:44:57|19921.02
09:44:58|19921.02
09:44:59|19921.02
09:45:00|19921.02
09:45:01|19926.53
09:45:02|19926.53
09:45:04|19926.53
09:45:05|19926.53
09:45:05|19926.53
09:45:07|19926.53
09:45:08|19926.53
09:45:09|19926.53
09:45:10|19929.11
09:45:11|19929.11
09:45:13|19929.11
09:45:13|19929.11
09:45:14|19929.11
09:45:15|19931.36
09:45:16|19931.36
09:45:17|19931.36
09:45:18|19931.36
09:45:19|19931.36
09:45:20|19931.36
09:45:21|19931.36
09:45:22|19931.62
09:45:23|19931.62
09:45:24|19931.62
09:45:25|19931.62
09:45:26|19931.62
09:45:27|19927.7
09:45:28|19927.7
09:45:29|19926.74
09:45:31|19926.74
09:45:31|19926.74
09:45:32|19926.74
09:45:33|19926.74
09:45:34|19926.74
09:45:35|19926.74
09:45:37|19932.39
09:45:39|19932.39
09:45:40|19932.39
09:45:41|19932.39
09:45:41|19926.76
09:45:42|19926.76
09:45:43|19926.76
09:45:44|19926.76
09:45:47|19926.76
09:45:47|19926.76
09:45:49|19923.99
09:45:49|19923.99
09:45:51|19923.99
09:45:52|19923.99
09:45:52|19923.99
09:45:54|19923.99
09:45:55|19923.99
09:45:56|19923.99
09:45:57|19923.99
09:45:58|19923.99
09:45:58|19923.99
09:46:00|19923.99
09:46:01|19923.99
09:46:02|19923.99
09:46:03|19923.99
09:46:04|19923.99
09:46:04|19923.99
09:46:06|19925.04
09:46:07|19925.04
09:46:08|19925.04
09:46:09|19931.04
09:46:10|19931.04
09:46:11|19929.
09:46:12|19931.04
09:46:13|19931.04
09:46:14|19931.04
09:46:16|19927.45
09:46:16|19927.45
09:46:17|19923.97
09:46:18|19923.97
09:46:19|19923.97
09:46:20|19923.97
09:46:21|19923.97
09:46:22|19923.97
09:46:23|19923.97
09:46:24|19924.23
09:46:26|19924.23
09:46:28|19924.23
09:46:28|19924.23
09:46:29|19931.9
09:46:30|19931.9
09:46:31|19931.9
09:46:32|19931.9
09:46:33|19931.9
09:46:34|19931.9
09:46:35|19931.9
09:46:36|19931.9
09:46:37|19931.9
09:46:38|19931.9
09:46:40|19931.33
09:46:41|19931.33
09:46:43|19932.21
09:46:43|19932.21
09:46:44|19932.21
09:46:46|19931.99
09:46:47|19931.99
09:46:47|19933.8
09:46:48|19933.8
09:46:49|19933.8
09:46:51|19930.57
09:46:52|19930.57
09:46:52|19930.57
09:46:54|19930.57
09:46:55|19930.57
09:46:56|19930.57
09:46:57|19929.92
09:46:58|19929.92
09:46:59|19929.92
09:47:00|19929.92
09:47:01|19929.92
09:47:02|19929.92
09:47:03|19929.92
09:47:05|19929.92
09:47:05|19929.92
09:47:08|19934.69
09:47:08|19934.69
09:47:09|19934.69
09:47:10|19934.69
09:47:11|19934.69
09:47:12|19934.69
09:47:13|19934.69
09:47:14|19933.67
09:47:15|19937.75
09:47:16|19937.74
09:47:17|19936.8
09:47:18|19936.8
09:47:19|19936.8
09:47:21|19936.52
09:47:22|19936.52
09:47:23|19938.16
09:47:23|19934.13
09:47:25|19934.13
09:47:25|19934.13
09:47:27|19934.13
09:47:28|19934.13
09:47:29|19934.13
09:47:30|19930.45
09:47:31|19930.45
09:47:32|19930.42
09:47:33|19931.9
09:47:34|19931.9
09:47:34|19931.9
09:47:36|19931.9
09:47:37|19931.9
09:47:38|19931.9
09:47:40|19935.31
09:47:40|19936.6
09:47:42|19938.52
09:47:43|19938.52
09:47:44|19938.52
09:47:45|19941.19
09:47:46|19941.19
09:47:47|19941.19
09:47:48|19941.19
09:47:50|19939.81
09:47:50|19939.81
09:47:51|19939.81
09:47:53|19939.81
09:47:54|19939.81
09:47:55|19936.14
09:47:56|19936.14
09:47:57|19935.62
09:47:58|19935.62
09:47:59|19940.93
09:48:00|19936.09
09:48:01|19938.57
09:48:02|19939.13
09:48:03|19939.13
09:48:05|19938.92
09:48:05|19938.92
09:48:06|19935.14
09:48:08|19935.14
09:48:09|19935.8
09:48:10|19932.3
09:48:11|19932.3
09:48:12|19935.36
09:48:13|19935.36
09:48:14|19935.36
09:48:15|19935.96
09:48:17|19935.96
09:48:17|19935.96
09:48:18|19937.57
09:48:19|19937.57
09:48:20|19938.78
09:48:21|19938.78
09:48:22|19938.78
09:48:23|19938.78
09:48:25|19934.84
09:48:26|19934.84
09:48:27|19932.59
09:48:28|19933.08
09:48:29|19933.08
09:48:29|19933.08
09:48:30|19933.08
09:48:31|19936.19
09:48:32|19936.87
09:48:34|19936.87
09:48:34|19936.87
09:48:36|19939.15
09:48:36|19938.93
09:48:38|19938.93
09:48:38|19938.93
09:48:40|19938.93
09:48:41|19938.93
09:48:42|19938.9
09:48:43|19938.9
09:48:44|19938.9
09:48:45|19939.61
09:48:46|19939.61
09:48:47|19939.61
09:48:48|19939.61
09:48:50|19939.61
09:48:50|19939.61
09:48:52|19939.61
09:48:53|19939.61
09:48:54|19939.61
09:48:54|19935.51
09:48:55|19935.51
09:48:56|19935.51
09:48:57|19935.51
09:48:59|19935.51
09:49:00|19937.61
09:49:00|19937.61
09:49:01|19937.61
09:49:02|19937.61
09:49:04|19937.61
09:49:04|19937.61
09:49:06|19936.06
09:49:07|19936.06
09:49:08|19936.06
09:49:09|19936.06
09:49:10|19949.
09:49:11|19947.71
09:49:12|19948.73
09:49:13|19948.73
09:49:14|19948.73
09:49:15|19948.73
09:49:16|19950.
09:49:17|19950.
09:49:18|19950.
09:49:19|19950.
09:49:20|19950.
09:49:21|19950.
09:49:22|19950.
09:49:23|19950.
09:49:24|19950.
09:49:25|19950.
09:49:26|19950.
09:49:27|19950.
09:49:28|19950.18
09:49:29|19947.95
09:49:30|19947.95
09:49:31|19950.09
09:49:32|19950.09
09:49:33|19947.02
09:49:34|19947.02
09:49:35|19947.02
09:49:36|19947.02
09:49:37|19947.02
09:49:38|19947.02
09:49:39|19945.15
09:49:40|19945.15
09:49:41|19945.15
09:49:42|19945.15
09:49:43|19945.15
09:49:45|19945.44
09:49:45|19944.4
09:49:46|19942.78
09:49:48|19942.71
09:49:49|19940.43
09:49:50|19939.12
09:49:50|19939.12
09:49:52|19939.12
09:49:54|19939.93
09:49:55|19939.93
09:49:56|19939.93
09:49:56|19938.05
09:49:58|19939.83
09:49:59|19939.92
09:50:00|19939.92
09:50:01|19939.92
09:50:02|19939.92
09:50:03|19939.93
09:50:05|19939.93
09:50:05|19939.93
09:50:07|19939.93
09:50:08|19952.81
09:50:09|19951.69
09:50:11|19951.69
09:50:11|19951.69
09:50:13|19955.25
09:50:14|19952.99
09:50:15|19957.25
09:50:15|19957.25
09:50:17|19957.25
09:50:18|19957.25
09:50:18|19952.14
09:50:19|19952.14
09:50:20|19948.49
09:50:21|19950.72
09:50:22|19950.72
09:50:24|19950.72
09:50:24|19950.72
09:50:25|19949.73
09:50:26|19949.67
09:50:27|19949.67
09:50:29|19951.51
09:50:30|19948.7
09:50:31|19948.7
09:50:32|19948.7
09:50:33|19948.7
09:50:34|19948.7
09:50:35|19948.7
09:50:36|19948.7
09:50:37|19948.7
09:50:38|19948.7
09:50:39|19950.72
09:50:40|19950.72
09:50:41|19950.72
09:50:42|19950.72
09:50:43|19950.72
09:50:45|19945.59
09:50:45|19945.07
09:50:47|19945.07
09:50:48|19944.23
09:50:49|19953.53
09:50:50|19953.53
09:50:51|19953.53
09:50:52|19953.8
09:50:54|19953.8
09:50:55|19956.49
09:50:56|19956.49
09:50:56|19956.49
09:50:58|19953.77
09:50:58|19950.99
09:51:00|19949.53
09:51:01|19949.53
09:51:03|19949.53
09:51:04|19949.53
09:51:04|19950.76
09:51:05|19950.76
09:51:07|19950.05
09:51:07|19950.05
09:51:09|19950.05
09:51:10|19953.98
09:51:10|19953.98
09:51:12|19953.98
09:51:12|19953.98
09:51:13|19953.98
09:51:15|19955.04
09:51:16|19955.04
09:51:17|19955.04
09:51:17|19955.04
09:51:18|19955.04
09:51:20|19955.04
09:51:21|19955.04
09:51:22|19954.36
09:51:23|19954.36
09:51:24|19954.36
09:51:25|19954.36
09:51:26|19954.36
09:51:27|19950.28
09:51:28|19947.02
09:51:29|19944.23
09:51:30|19944.23
09:51:31|19946.23
09:51:32|19946.23
09:51:33|19946.23
09:51:34|19946.23
09:51:35|19946.23
09:51:36|19944.23
09:51:37|19944.23
09:51:38|19944.23
09:51:39|19944.23
09:51:40|19944.23
09:51:41|19942.81
09:51:42|19942.51
09:51:43|19942.51
09:51:44|19941.84
09:51:45|19941.84
09:51:46|19941.84
09:51:47|19941.84
09:51:48|19941.84
09:51:50|19939.75
09:51:51|19939.76
09:51:51|19939.76
09:51:53|19939.76
09:51:54|19939.76
09:51:55|19942.51
09:51:55|19942.51
09:51:56|19942.51
09:51:57|19942.51
09:51:59|19945.48
09:52:00|19943.64
09:52:00|19943.64
09:52:02|19941.76
09:52:03|19939.49
09:52:04|19939.49
09:52:04|19939.49
09:52:05|19939.49
09:52:06|19939.49
09:52:07|19939.49
09:52:08|19939.49
09:52:10|19939.49
09:52:10|19939.49
09:52:12|19939.49
09:52:13|19941.59
09:52:14|19937.6
09:52:15|19937.6
09:52:16|19942.87
09:52:17|19942.87
09:52:18|19942.87
09:52:19|19944.48
09:52:20|19944.48
09:52:21|19944.48
09:52:22|19941.95
09:52:23|19944.44
09:52:24|19939.89
09:52:25|19939.89
09:52:26|19939.89
09:52:27|19939.89
09:52:28|19939.89
09:52:29|19939.89
09:52:30|19939.89
09:52:32|19939.89
09:52:32|19939.89
09:52:33|19939.89
09:52:35|19939.89
09:52:36|19939.89
09:52:36|19939.89
09:52:37|19939.89
09:52:38|19939.89
09:52:39|19939.89
09:52:40|19945.05
09:52:42|19945.05
09:52:42|19945.05
09:52:44|19945.05
09:52:46|19945.05
09:52:46|19942.04
09:52:47|19942.04
09:52:48|19938.65
09:52:49|19939.83
09:52:50|19939.83
09:52:52|19939.83
09:52:53|19939.83
09:52:54|19941.66
09:52:55|19941.52
09:52:56|19941.52
09:52:56|19941.52
09:52:59|19941.52
09:52:59|19941.52
09:53:01|19938.65
09:53:02|19943.99
09:53:03|19941.25
09:53:04|19938.23
09:53:05|19938.23
09:53:06|19938.23
09:53:07|19938.23
09:53:08|19938.23
09:53:09|19938.23
09:53:10|19938.23
09:53:11|19943.41
09:53:12|19943.41
09:53:13|19941.3
09:53:14|19941.3
09:53:15|19941.3
09:53:16|19941.3
09:53:17|19941.3
09:53:18|19944.65
09:53:19|19944.65
09:53:20|19944.65
09:53:21|19944.65
09:53:22|19944.65
09:53:23|19944.65
09:53:24|19944.65
09:53:25|19944.65
09:53:26|19946.59
09:53:27|19946.59
09:53:28|19946.59
09:53:29|19945.66
09:53:30|19945.66
09:53:31|19941.18
09:53:32|19941.89
09:53:33|19941.89
09:53:34|19942.62
09:53:35|19940.91
09:53:36|19940.91
09:53:37|19940.91
09:53:38|19940.91
09:53:39|19940.91
09:53:40|19940.91
09:53:41|19940.91
09:53:42|19940.71
09:53:43|19940.71
09:53:44|19940.71
09:53:45|19940.71
09:53:47|19939.07
09:53:47|19939.07
09:53:48|19939.07
09:53:49|19939.07
09:53:51|19939.07
09:53:52|19939.07
09:53:53|19939.07
09:53:54|19939.07
09:53:55|19939.07
09:53:56|19939.07
09:53:57|19939.07
09:53:58|19939.07
09:53:59|19939.07
09:54:00|19939.07
09:54:02|19939.07
09:54:02|19939.07
09:54:03|19939.2
09:54:04|19939.2
09:54:05|19939.2
09:54:07|19939.2
09:54:08|19939.2
09:54:09|19939.2
09:54:10|19939.2
09:54:11|19939.2
09:54:12|19939.2
09:54:13|19939.2
09:54:14|19940.82
09:54:15|19940.82
09:54:16|19940.82
09:54:17|19940.82
09:54:18|19942.84
09:54:19|19943.04
09:54:20|19943.04
09:54:21|19943.04
09:54:22|19943.04
09:54:23|19942.95
09:54:24|19942.95
09:54:25|19939.67
09:54:26|19936.65
09:54:27|19936.65
09:54:28|19936.65
09:54:29|19936.65
09:54:30|19937.75
09:54:31|19937.75
09:54:32|19935.66
09:54:33|19935.66
09:54:34|19935.66
09:54:35|19935.66
09:54:36|19935.66
09:54:37|19935.66
09:54:38|19935.66
09:54:39|19936.27
09:54:40|19936.27
09:54:41|19936.27
09:54:42|19935.66
09:54:43|19935.66
09:54:44|19935.66
09:54:45|19935.66
09:54:47|19935.66
09:54:47|19935.66
09:54:49|19935.66
09:54:49|19935.66
09:54:50|19935.66
09:54:52|19935.66
09:54:54|19935.66
09:54:54|19935.66
09:54:55|19935.66
09:54:56|19935.66
09:54:57|19935.66
09:54:59|19935.66
09:55:00|19933.46
09:55:01|19933.46
09:55:03|19933.46
09:55:03|19933.46
09:55:04|19939.11
09:55:05|19939.29
09:55:06|19939.29
09:55:07|19939.29
09:55:09|19939.29
09:55:10|19939.29
09:55:11|19939.29
09:55:11|19939.29
09:55:13|19939.29
09:55:15|19939.29
09:55:15|19939.29
09:55:16|19939.29
09:55:17|19939.29
09:55:18|19943.09
09:55:19|19943.09
09:55:20|19943.09
09:55:21|19943.09
09:55:23|19943.09
09:55:24|19943.09
09:55:25|19943.09
09:55:26|19943.09
09:55:27|19943.09
09:55:27|19943.09
09:55:29|19943.09
09:55:30|19943.09
09:55:30|19937.44
09:55:32|19937.44
09:55:33|19937.44
09:55:34|19937.44
09:55:35|19937.44
09:55:36|19937.44
09:55:37|19937.44
09:55:38|19937.44
09:55:39|19937.44
09:55:40|19937.44
09:55:40|19937.44
09:55:42|19937.09
09:55:43|19937.09
09:55:44|19937.09
09:55:45|19937.09
09:55:46|19938.81
09:55:48|19938.81
09:55:49|19938.81
09:55:49|19938.81
09:55:52|19940.1
09:55:52|19940.1
09:55:53|19940.1
09:55:54|19940.1
09:55:55|19940.1
09:55:56|19940.1
09:55:57|19940.1
09:55:58|19936.57
09:55:59|19936.57
09:56:00|19936.57
09:56:01|19936.57
09:56:02|19936.57
09:56:03|19936.57
09:56:04|19936.57
09:56:05|19936.05
09:56:06|19936.05
09:56:07|19936.33
09:56:08|19939.51
09:56:09|19939.51
09:56:10|19939.51
09:56:11|19939.51
09:56:12|19939.51
09:56:14|19939.51
09:56:15|19939.51
09:56:15|19939.51
09:56:17|19939.51
09:56:17|19939.51
09:56:19|19939.51
09:56:20|19941.51
09:56:21|19941.51
09:56:22|19941.51
09:56:23|19941.51
09:56:24|19941.51
09:56:25|19941.51
09:56:26|19934.55
09:56:27|19934.55
09:56:28|19934.55
09:56:29|19934.55
09:56:29|19934.55
09:56:31|19940.05
09:56:32|19940.05
09:56:33|19940.05
09:56:33|19939.72
09:56:35|19939.72
09:56:35|19936.98
09:56:37|19936.98
09:56:38|19936.98
09:56:39|19936.98
09:56:41|19934.55
09:56:41|19934.55
09:56:42|19934.55
09:56:43|19934.55
09:56:44|19934.5
09:56:45|19934.5
09:56:46|19934.5
09:56:48|19934.5
09:56:50|19934.5
09:56:50|19934.5
09:56:51|19934.5
09:56:52|19936.55
09:56:53|19936.55
09:56:54|19936.84
09:56:55|19936.84
09:56:56|19936.84
09:56:57|19934.83
09:56:58|19934.83
09:56:59|19934.83
09:57:00|19934.83
09:57:02|19934.83
09:57:03|19934.83
09:57:04|19934.83
09:57:05|19934.83
09:57:05|19930.31
09:57:07|19930.31
09:57:07|19930.31
09:57:09|19937.31
09:57:10|19937.31
09:57:11|19937.31
09:57:12|19933.3
09:57:13|19933.3
09:57:13|19933.3
09:57:14|19933.3
09:57:16|19933.3
09:57:17|19933.3
09:57:18|19933.3
09:57:19|19933.3
09:57:20|19933.3
09:57:20|19933.3
09:57:22|19933.3
09:57:23|19933.3
09:57:24|19933.3
09:57:24|19933.3
09:57:26|19933.3
09:57:27|19933.3
09:57:28|19933.3
09:57:29|19931.8
09:57:30|19931.8
09:57:31|19931.8
09:57:32|19931.8
09:57:33|19932.29
09:57:34|19932.29
09:57:34|19930.
09:57:36|19930.
09:57:37|19930.
09:57:38|19929.56
09:57:39|19929.56
09:57:40|19929.56
09:57:40|19931.79
09:57:42|19931.79
09:57:43|19931.79
09:57:44|19931.32
09:57:45|19931.32
09:57:45|19929.91
09:57:47|19929.9
09:57:48|19929.9
09:57:50|19929.9
09:57:50|19929.67
09:57:52|19931.71
09:57:54|19931.71
09:57:54|19931.71
09:57:55|19931.71
09:57:56|19931.71
09:57:57|19931.71
09:57:58|19929.08
09:58:00|19928.56
09:58:00|19928.56
09:58:02|19928.56
09:58:03|19928.45
09:58:04|19928.45
09:58:04|19929.22
09:58:07|19928.27
09:58:07|19928.27
09:58:08|19928.27
09:58:09|19926.28
09:58:10|19925.12
09:58:11|19925.12
09:58:12|19926.68
09:58:13|19928.31
09:58:14|19931.38
09:58:15|19930.38
09:58:16|19928.7
09:58:17|19927.7
09:58:18|19927.7
09:58:19|19927.7
09:58:20|19927.7
09:58:21|19927.7
09:58:22|19927.7
09:58:23|19927.7
09:58:24|19927.7
09:58:25|19927.7
09:58:26|19925.
09:58:27|19925.
09:58:28|19924.01
09:58:29|19924.01
09:58:30|19924.01
09:58:31|19924.01
09:58:32|19924.01
09:58:33|19922.62
09:58:34|19923.62
09:58:35|19923.62
09:58:36|19923.62
09:58:37|19923.62
09:58:38|19923.62
09:58:39|19923.62
09:58:40|19921.72
09:58:41|19921.72
09:58:42|19921.72
09:58:43|19921.72
09:58:44|19921.72
09:58:45|19921.72
09:58:46|19921.32
09:58:47|19921.32
09:58:48|19921.32
09:58:50|19921.32
09:58:52|19921.32
09:58:52|19921.32
09:58:53|19926.48
09:58:54|19926.48
09:58:56|19928.33
09:58:57|19929.04
09:58:58|19929.01
09:59:00|19928.72
09:59:00|19928.72
09:59:01|19931.39
09:59:02|19932.04
09:59:03|19932.58
09:59:04|19932.58
09:59:06|19926.52
09:59:07|19926.51
09:59:08|19926.28
09:59:09|19926.28
09:59:10|19926.28
09:59:11|19928.02
09:59:12|19926.28
09:59:13|19926.28
09:59:14|19927.96
09:59:16|19927.96
09:59:17|19927.96
09:59:17|19927.96
09:59:18|19927.96
09:59:19|19927.96
09:59:21|19927.96
09:59:22|19927.96
09:59:22|19927.96
09:59:24|19927.96
09:59:25|19927.96
09:59:26|19927.96
09:59:27|19927.96
09:59:28|19927.96
09:59:29|19927.96
09:59:29|19927.96
09:59:31|19927.1
09:59:32|19925.2
09:59:32|19925.2
09:59:34|19925.2
09:59:35|19925.2
09:59:36|19921.07
09:59:37|19927.01
09:59:38|19927.01
09:59:38|19927.01
09:59:40|19927.01
09:59:40|19927.01
09:59:42|19922.95
09:59:43|19922.95
09:59:44|19922.95
09:59:45|19922.95
09:59:46|19922.95
09:59:47|19922.42
09:59:48|19922.02
09:59:49|19921.28
09:59:51|19921.28
09:59:51|19921.28
09:59:53|19921.28
09:59:54|19921.28
09:59:55|19921.28
09:59:56|19921.28
09:59:57|19921.28
09:59:58|19921.28
10:00:00|19921.28
10:00:00|19922.65
10:00:02|19926.36
10:00:03|19922.98
10:00:04|19922.24
10:00:06|19920.95
10:00:06|19920.95
10:00:08|19920.95
10:00:08|19920.95
10:00:09|19923.67
10:00:10|19923.67
10:00:11|19923.67
10:00:13|19923.67
10:00:14|19923.67
10:00:14|19923.67
10:00:15|19923.67
10:00:17|19924.62
10:00:17|19924.62
10:00:18|19924.62
10:00:19|19924.62
10:00:21|19924.62
10:00:22|19924.62
10:00:22|19924.62
10:00:24|19924.62
10:00:25|19926.07
10:00:26|19919.79
10:00:26|19925.26
10:00:27|19925.26
10:00:29|19925.26
10:00:29|19925.26
10:00:30|19925.26
10:00:32|19923.88
10:00:33|19921.21
10:00:33|19920.89
10:00:34|19920.89
10:00:36|19920.89
10:00:36|19920.89
10:00:38|19920.89
10:00:38|19920.89
10:00:39|19923.05
10:00:40|19924.92
10:00:41|19924.92
10:00:42|19924.92
10:00:43|19924.92
10:00:45|19924.92
10:00:45|19924.92
10:00:47|19924.92
10:00:47|19924.92
10:00:48|19924.92
10:00:50|19924.92
10:00:50|19924.92
10:00:51|19924.92
10:00:53|19924.92
10:00:54|19924.92
10:00:55|19924.92
10:00:56|19926.9
10:00:57|19926.9
10:00:59|19930.
10:01:00|19930.06
10:01:01|19931.24
10:01:03|19931.66
10:01:04|19931.66
10:01:05|19931.66
10:01:06|19926.04
10:01:07|19926.04
10:01:08|19932.02
10:01:09|19931.91
10:01:10|19931.59
10:01:11|19931.55
10:01:12|19932.67
10:01:14|19932.67
10:01:14|19932.67
10:01:16|19934.61
10:01:17|19935.37
10:01:17|19939.67
10:01:19|19938.85
10:01:19|19938.85
10:01:20|19938.53
10:01:21|19938.69
10:01:22|19938.49
10:01:24|19935.59
10:01:25|19935.59
10:01:26|19938.34
10:01:27|19935.33
10:01:28|19935.33
10:01:29|19935.33
10:01:30|19935.33
10:01:31|19937.2
10:01:32|19937.2
10:01:33|19937.2
10:01:34|19937.2
10:01:35|19937.2
10:01:36|19937.2
10:01:37|19932.91
10:01:38|19932.91
10:01:39|19933.94
10:01:40|19933.94
10:01:41|19933.94
10:01:42|19933.94
10:01:43|19933.94
10:01:44|19933.94
10:01:45|19933.94
10:01:46|19933.94
10:01:47|19933.94
10:01:48|19933.94
10:01:49|19932.09
10:01:50|19935.06
10:01:51|19936.17
10:01:52|19936.17
10:01:53|19936.17
10:01:55|19936.17
10:01:56|19936.17
10:01:57|19939.69
10:01:58|19936.33
10:02:00|19936.33
10:02:00|19936.33
10:02:02|19936.33
10:02:03|19931.76
10:02:04|19930.94
10:02:05|19930.94
10:02:06|19929.95
10:02:07|19929.95
10:02:08|19929.95
10:02:09|19929.95
10:02:10|19929.95
10:02:11|19929.95
10:02:12|19929.95
10:02:13|19929.95
10:02:14|19929.95
10:02:15|19929.95
10:02:16|19929.95
10:02:17|19929.95
10:02:19|19934.26
10:02:20|19934.26
10:02:21|19934.26
10:02:22|19934.26
10:02:23|19934.26
10:02:24|19934.26
10:02:25|19934.26
10:02:27|19934.26
10:02:28|19934.26
10:02:29|19934.26
10:02:30|19935.35
10:02:31|19929.95
10:02:32|19929.95
10:02:33|19929.95
10:02:34|19929.95
10:02:35|19929.95
10:02:36|19929.95
10:02:37|19929.95
10:02:38|19929.95
10:02:39|19929.95
10:02:40|19938.44
10:02:41|19938.44
10:02:42|19938.44
10:02:43|19938.44
10:02:44|19938.44
10:02:45|19938.44
10:02:46|19936.84
10:02:47|19936.84
10:02:48|19936.84
10:02:49|19936.84
10:02:50|19936.84
10:02:51|19936.84
10:02:52|19936.84
10:02:53|19936.84
10:02:54|19936.84
10:02:55|19936.84
10:02:57|19933.5
10:02:58|19933.5
10:02:59|19933.5
10:03:00|19933.5
10:03:01|19931.81
10:03:02|19931.81
10:03:03|19931.81
10:03:04|19931.81
10:03:06|19929.95
10:03:07|19929.95
10:03:07|19929.95
10:03:08|19929.95
10:03:09|19932.38
10:03:10|19930.72
10:03:12|19932.4
10:03:13|19932.4
10:03:14|19932.4
10:03:15|19932.4
10:03:16|19931.42
10:03:16|19929.94
10:03:17|19929.94
10:03:18|19929.94
10:03:20|19929.02
10:03:21|19929.02
10:03:22|19929.02
10:03:23|19929.02
10:03:24|19929.02
10:03:25|19929.02
10:03:26|19929.02
10:03:27|19929.02
10:03:28|19926.
10:03:29|19926.
10:03:30|19926.
10:03:31|19924.91
10:03:32|19929.45
10:03:34|19929.45
10:03:34|19929.45
10:03:35|19929.45
10:03:36|19927.19
10:03:37|19927.19
10:03:39|19927.19
10:03:39|19927.19
10:03:40|19927.19
10:03:41|19927.19
10:03:42|19924.91
10:03:44|19924.91
10:03:45|19924.91
10:03:46|19924.91
10:03:47|19928.47
10:03:47|19928.47
10:03:48|19928.47
10:03:50|19928.47
10:03:51|19928.47
10:03:52|19928.42
10:03:53|19928.42
10:03:54|19928.42
10:03:55|19926.64
10:03:57|19926.64
10:03:58|19926.64
10:03:59|19927.15
10:04:00|19924.92
10:04:01|19924.92
10:04:02|19924.92
10:04:03|19924.92
10:04:04|19924.92
10:04:05|19924.92
10:04:06|19926.64
10:04:07|19927.56
10:04:08|19927.56
10:04:09|19927.56
10:04:10|19927.56
10:04:12|19928.57
10:04:12|19928.57
10:04:13|19928.57
10:04:15|19928.57
10:04:15|19928.57
10:04:17|19926.2
10:04:18|19926.2
10:04:18|19926.2
10:04:19|19926.2
10:04:20|19926.2
10:04:22|19926.2
10:04:22|19926.2
10:04:23|19926.2
10:04:25|19926.2
10:04:25|19926.2
10:04:27|19926.2
10:04:28|19926.2
10:04:29|19922.36
10:04:29|19918.1
10:04:31|19920.32
10:04:31|19920.32
10:04:32|19920.32
10:04:33|19920.32
10:04:35|19920.32
10:04:35|19914.49
10:04:37|19914.49
10:04:38|19914.49
10:04:38|19916.58
10:04:39|19916.58
10:04:41|19916.58
10:04:42|19913.79
10:04:43|19913.79
10:04:44|19913.79
10:04:44|19915.36
10:04:45|19915.7
10:04:47|19916.98
10:04:47|19918.14
10:04:48|19918.14
10:04:50|19918.14
10:04:51|19918.14
10:04:52|19918.14
10:04:53|19918.14
10:04:54|19918.14
10:04:55|19918.14
10:04:56|19918.14
10:04:58|19920.2
10:04:58|19920.2
10:05:00|19920.2
10:05:01|19920.2
10:05:02|19920.2
10:05:03|19920.2
10:05:05|19920.2
10:05:05|19920.2
10:05:07|19913.25
10:05:08|19913.25
10:05:08|19913.25
10:05:10|19913.25
10:05:11|19913.25
10:05:12|19918.1
10:05:12|19918.1
10:05:13|19918.1
10:05:15|19918.1
10:05:15|19918.1
10:05:16|19918.1
10:05:17|19918.1
10:05:19|19918.1
10:05:19|19918.1
10:05:20|19918.1
10:05:21|19918.1
10:05:22|19918.1
10:05:24|19918.1
10:05:25|19918.1
10:05:26|19918.1
10:05:26|19918.1
10:05:28|19918.1
10:05:28|19918.1
10:05:29|19918.1
10:05:30|19918.1
10:05:32|19918.1
10:05:33|19918.1
10:05:35|19918.1
10:05:35|19918.1
10:05:36|19918.1
10:05:37|19918.1
10:05:38|19918.1
10:05:39|19918.1
10:05:40|19918.1
10:05:42|19914.29
10:05:42|19914.29
10:05:43|19909.52
10:05:44|19909.52
10:05:45|19909.52
10:05:47|19909.52
10:05:48|19909.52
10:05:49|19909.52
10:05:50|19909.52
10:05:50|19913.73
10:05:51|19913.73
10:05:52|19913.73
10:05:54|19913.73
10:05:54|19914.6
10:05:56|19914.6
10:05:57|19914.6
10:05:58|19914.6
10:06:00|19914.6
10:06:01|19914.6
10:06:03|19914.6
10:06:04|19913.74
10:06:05|19913.74
10:06:06|19913.74
10:06:07|19913.74
10:06:08|19907.67
10:06:09|19907.2
10:06:11|19902.68
10:06:11|19902.68
10:06:12|19902.68
10:06:14|19902.68
10:06:14|19902.68
10:06:15|19908.38
10:06:17|19908.38
10:06:17|19908.08
10:06:19|19903.7
10:06:20|19908.63
10:06:21|19902.22
10:06:21|19902.22
10:06:23|19902.22
10:06:24|19902.22
10:06:25|19906.03
10:06:26|19906.03
10:06:27|19906.03
10:06:28|19908.44
10:06:29|19908.44
10:06:30|19908.44
10:06:31|19908.4
10:06:32|19908.4
10:06:33|19908.4
10:06:34|19908.4
10:06:35|19908.4
10:06:36|19908.4
10:06:37|19908.4
10:06:38|19908.4
10:06:39|19908.4
10:06:40|19908.4
10:06:41|19908.4
10:06:42|19908.4
10:06:43|19908.4
10:06:44|19909.63
10:06:45|19909.63
10:06:46|19909.63
10:06:47|19909.63
10:06:48|19909.63
10:06:49|19906.68
10:06:50|19906.68
10:06:51|19906.68
10:06:52|19906.68
10:06:53|19906.68
10:06:54|19906.68
10:06:55|19906.68
10:06:56|19906.68
10:06:57|19906.68
10:06:58|19907.48
10:06:59|19907.48
10:07:01|19907.48
10:07:01|19910.12
10:07:03|19910.12
10:07:05|19910.12
10:07:06|19910.12
10:07:07|19910.12
10:07:09|19910.12
10:07:09|19910.12
10:07:10|19910.12
10:07:12|19910.12
10:07:13|19905.69
10:07:13|19905.69
10:07:15|19905.69
10:07:16|19905.69
10:07:17|19905.69
10:07:18|19905.69
10:07:19|19905.69
10:07:20|19905.69
10:07:21|19905.69
10:07:22|19905.69
10:07:23|19905.69
10:07:24|19905.69
10:07:25|19907.58
10:07:26|19907.58
10:07:27|19904.52
10:07:28|19904.52
10:07:29|19904.52
10:07:30|19904.52
10:07:31|19904.52
10:07:32|19904.52
10:07:34|19904.52
10:07:34|19904.52
10:07:35|19904.52
10:07:37|19904.52
10:07:37|19904.52
10:07:38|19904.52
10:07:40|19904.52
10:07:41|19904.52
10:07:41|19904.52
10:07:42|19904.52
10:07:43|19904.52
10:07:45|19904.52
10:07:46|19904.52
10:07:47|19907.43
10:07:48|19907.43
10:07:49|19907.43
10:07:50|19907.43
10:07:51|19907.43
10:07:52|19907.43
10:07:53|19907.43
10:07:54|19907.43
10:07:55|19907.43
10:07:56|19907.91
10:07:57|19907.92
10:07:58|19907.92
10:08:00|19907.92
10:08:01|19907.92
10:08:03|19906.55
10:08:04|19906.55
10:08:05|19906.55
10:08:05|19906.55
10:08:07|19909.75
10:08:08|19909.75
10:08:09|19909.75
10:08:10|19909.75
10:08:11|19909.75
10:08:12|19909.75
10:08:13|19909.75
10:08:14|19909.75
10:08:15|19908.52
10:08:16|19910.71
10:08:17|19910.71
10:08:18|19910.71
10:08:19|19908.88
10:08:20|19908.88
10:08:21|19908.88
10:08:22|19908.88
10:08:24|19908.88
10:08:25|19908.88
10:08:25|19906.5
10:08:27|19906.5
10:08:28|19906.5
10:08:28|19906.5
10:08:30|19906.5
10:08:30|19906.5
10:08:32|19906.5
10:08:32|19906.5
10:08:34|19906.5
10:08:35|19906.5
10:08:35|19908.45
10:08:37|19908.45
10:08:37|19908.45
10:08:38|19908.45
10:08:40|19911.72
10:08:40|19911.72
10:08:41|19911.72
10:08:42|19911.72
10:08:43|19911.72
10:08:45|19911.72
10:08:46|19911.72
10:08:46|19911.72
10:08:48|19911.72
10:08:48|19911.72
10:08:50|19913.11
10:08:50|19913.11
10:08:52|19913.11
10:08:52|19913.11
10:08:53|19913.11
10:08:55|19913.11
10:08:56|19913.11
10:08:56|19916.12
10:08:58|19916.12
10:08:59|19916.12
10:09:00|19916.12
10:09:02|19913.67
10:09:02|19913.67
10:09:03|19913.67
10:09:04|19910.48
10:09:06|19910.48
10:09:06|19910.48
10:09:07|19913.11
10:09:08|19909.34
10:09:09|19909.34
10:09:11|19909.34
10:09:12|19909.34
10:09:13|19909.34
10:09:14|19909.34
10:09:15|19909.34
10:09:16|19909.34
10:09:17|19909.34
10:09:18|19909.34
10:09:19|19909.34
10:09:20|19909.34
10:09:21|19909.34
10:09:22|19909.34
10:09:23|19909.34
10:09:24|19909.34
10:09:26|19909.34
10:09:27|19909.34
10:09:27|19909.34
10:09:28|19909.34
10:09:29|19909.34
10:09:31|19909.34
10:09:31|19909.34
10:09:33|19909.34
10:09:34|19911.2
10:09:34|19911.36
10:09:36|19911.36
10:09:36|19911.36
10:09:38|19911.36
10:09:38|19911.36
10:09:40|19911.36
10:09:41|19911.36
10:09:41|19911.36
10:09:43|19911.36
10:09:43|19911.37
10:09:45|19911.37
10:09:46|19911.37
10:09:47|19911.37
10:09:48|19911.37
10:09:49|19911.37
10:09:50|19911.37
10:09:51|19911.37
10:09:52|19911.37
10:09:53|19911.37
10:09:54|19911.37
10:09:55|19910.6
10:09:56|19910.6
10:09:57|19910.48
10:09:58|19910.48
10:09:59|19913.82
10:10:00|19913.82
10:10:01|19913.82
10:10:03|19910.74
10:10:03|19910.74
10:10:05|19910.74
10:10:06|19910.74
10:10:07|19910.74
10:10:08|19910.74
10:10:09|19910.74
10:10:10|19910.74
10:10:11|19910.74
10:10:12|19910.74
10:10:13|19908.67
10:10:14|19908.67
10:10:15|19908.67
10:10:16|19908.67
10:10:17|19905.71
10:10:18|19908.89
10:10:19|19908.89
10:10:20|19905.44
10:10:21|19905.44
10:10:22|19905.44
10:10:23|19905.44
10:10:24|19905.44
10:10:25|19905.44
10:10:26|19905.44
10:10:27|19905.44
10:10:28|19908.93
10:10:29|19908.93
10:10:30|19908.91
10:10:32|19904.88
10:10:32|19904.88
10:10:34|19904.88
10:10:34|19904.88
10:10:36|19904.88
10:10:36|19904.88
10:10:37|19903.95
10:10:38|19903.95
10:10:39|19907.83
10:10:40|19907.83
10:10:42|19907.83
10:10:43|19907.83
10:10:44|19902.2
10:10:45|19907.05
10:10:46|19907.05
10:10:47|19907.05
10:10:48|19906.65
10:10:49|19906.65
10:10:50|19912.36
10:10:51|19912.36
10:10:52|19907.33
10:10:53|19912.
10:10:54|19906.41
10:10:55|19906.41
10:10:56|19906.41
10:10:57|19906.41
10:10:58|19906.41
10:10:59|19905.49
10:11:00|19905.49
10:11:01|19905.49
10:11:02|19905.49
10:11:04|19905.49
10:11:04|19905.49
10:11:06|19905.49
10:11:08|19912.12
10:11:08|19910.
10:11:10|19909.99
10:11:11|19909.99
10:11:12|19909.69
10:11:13|19909.69
10:11:14|19909.69
10:11:15|19909.69
10:11:16|19909.69
10:11:18|19905.93
10:11:18|19905.93
10:11:19|19905.93
10:11:20|19905.93
10:11:21|19905.93
10:11:22|19904.78
10:11:23|19904.78
10:11:24|19904.78
10:11:25|19904.78
10:11:26|19908.13
10:11:27|19908.13
10:11:29|19909.35
10:11:30|19909.35
10:11:32|19909.35
10:11:32|19909.35
10:11:33|19909.35
10:11:34|19911.18
10:11:35|19911.18
10:11:36|19911.18
10:11:37|19911.18
10:11:38|19911.18
10:11:39|19911.18
10:11:40|19911.18
10:11:41|19915.59
10:11:43|19915.59
10:11:44|19915.59
10:11:45|19913.1
10:11:46|19913.1
10:11:46|19913.1
10:11:48|19912.31
10:11:49|19912.31
10:11:50|19912.31
10:11:51|19912.31
10:11:52|19912.31
10:11:53|19912.31
10:11:54|19916.17
10:11:55|19916.17
10:11:56|19915.19
10:11:57|19915.19
10:11:58|19915.19
10:11:59|19915.19
10:12:00|19915.19
10:12:01|19915.19
10:12:02|19911.4
10:12:03|19911.4
10:12:05|19911.4
10:12:06|19911.4
10:12:07|19911.4
10:12:07|19911.4
10:12:09|19911.4
10:12:11|19911.4
10:12:11|19911.4
10:12:13|19916.05
10:12:14|19916.05
10:12:16|19916.05
10:12:16|19916.05
10:12:17|19916.05
10:12:18|19916.05
10:12:19|19916.05
10:12:20|19916.05
10:12:21|19916.42
10:12:22|19916.42
10:12:23|19916.42
10:12:24|19916.42
10:12:25|19916.03
10:12:26|19918.
10:12:27|19918.
10:12:28|19918.
10:12:29|19919.53
10:12:30|19919.53
10:12:31|19919.53
10:12:32|19919.53
10:12:33|19920.79
10:12:34|19920.79
10:12:35|19921.87
10:12:36|19921.87
10:12:37|19921.87
10:12:38|19921.87
10:12:39|19921.87
10:12:40|19921.87
10:12:42|19923.35
10:12:42|19923.35
10:12:44|19923.35
10:12:45|19925.91
10:12:45|19926.09
10:12:47|19926.09
10:12:48|19922.31
10:12:49|19922.31
10:12:50|19922.31
10:12:51|19927.01
10:12:51|19927.01
10:12:53|19927.01
10:12:54|19927.01
10:12:55|19927.01
10:12:56|19927.01
10:12:57|19927.01
10:12:58|19921.84
10:12:58|19921.84
10:13:00|19921.84
10:13:01|19923.69
10:13:02|19923.69
10:13:03|19923.69
10:13:05|19923.69
10:13:05|19923.69
10:13:07|19923.69
10:13:08|19916.78
10:13:09|19919.49
10:13:11|19919.49
10:13:12|19919.49
10:13:13|19919.49
10:13:15|19919.49
10:13:15|19919.49
10:13:16|19919.49
10:13:17|19919.49
10:13:18|19919.49
10:13:19|19919.49
10:13:20|19919.49
10:13:21|19919.49
10:13:22|19919.49
10:13:23|19919.49
10:13:24|19919.49
10:13:25|19919.49
10:13:26|19919.49
10:13:27|19919.49
10:13:28|19919.97
10:13:29|19919.97
10:13:30|19919.97
10:13:31|19919.97
10:13:32|19919.97
10:13:33|19919.97
10:13:34|19919.97
10:13:35|19916.42
10:13:36|19916.42
10:13:37|19916.42
10:13:38|19916.42
10:13:39|19916.42
10:13:40|19916.42
10:13:41|19916.42
10:13:42|19915.99
10:13:43|19915.99
10:13:45|19918.93
10:13:46|19917.09
10:13:47|19917.21
10:13:49|19918.42
10:13:49|19918.42
10:13:50|19918.42
10:13:51|19918.42
10:13:53|19918.42
10:13:54|19918.42
10:13:54|19918.42
10:13:56|19918.42
10:13:57|19918.42
10:13:58|19918.42
10:13:59|19918.42
10:14:00|19918.42
10:14:01|19918.42
10:14:02|19918.42
10:14:03|19918.42
10:14:04|19921.25
10:14:06|19921.26
10:14:07|19921.26
10:14:08|19921.26
10:14:09|19921.26
10:14:09|19921.26
10:14:11|19921.26
10:14:12|19921.26
10:14:12|19921.26
10:14:14|19918.81
10:14:15|19918.81
10:14:16|19918.81
10:14:17|19918.81
10:14:18|19918.81
10:14:19|19918.47
10:14:20|19918.47
10:14:21|19918.47
10:14:22|19918.47
10:14:23|19916.46
10:14:24|19916.
10:14:25|19916.
10:14:26|19913.96
10:14:27|19912.39
10:14:28|19912.39
10:14:29|19912.39
10:14:30|19911.77
10:14:31|19910.
10:14:32|19911.99
10:14:33|19909.49
10:14:34|19909.49
10:14:35|19909.49
10:14:36|19909.49
10:14:37|19909.49
10:14:38|19909.73
10:14:39|19909.73
10:14:40|19916.67
10:14:41|19916.67
10:14:43|19916.67
10:14:44|19916.67
10:14:45|19916.67
10:14:46|19916.67
10:14:47|19916.67
10:14:48|19916.67
10:14:49|19916.67
10:14:50|19916.67
10:14:51|19916.67
10:14:52|19911.63
10:14:53|19911.63
10:14:54|19915.58
10:14:55|19915.58
10:14:56|19915.58
10:14:57|19915.58
10:14:58|19915.58
10:14:59|19915.58
10:15:00|19915.58
10:15:01|19915.58
10:15:03|19915.58
10:15:03|19915.58
10:15:05|19915.58
10:15:05|19915.58
10:15:07|19915.58
10:15:09|19915.58
10:15:09|19915.58
10:15:11|19915.58
10:15:12|19911.65
10:15:14|19927.36
10:15:15|19927.36
10:15:16|19927.36
10:15:16|19927.36
10:15:18|19927.36
10:15:19|19916.86
10:15:19|19916.86
10:15:21|19916.86
10:15:22|19916.86
10:15:23|19913.01
10:15:24|19912.97
10:15:25|19912.97
10:15:26|19913.35
10:15:27|19910.68
10:15:28|19910.68
10:15:29|19910.68
10:15:30|19910.68
10:15:31|19910.68
10:15:32|19910.68
10:15:33|19910.68
10:15:34|19910.68
10:15:35|19910.68
10:15:36|19910.68
10:15:37|19910.68
10:15:38|19910.68
10:15:39|19910.68
10:15:40|19910.68
10:15:41|19915.23
10:15:42|19911.51
10:15:43|19911.51
10:15:44|19911.51
10:15:45|19911.51
10:15:46|19915.86
10:15:47|19915.86
10:15:48|19915.86
10:15:49|19915.86
10:15:50|19915.86
10:15:51|19915.86
10:15:52|19915.86
10:15:53|19915.6
10:15:54|19910.86
10:15:55|19910.
10:15:56|19909.97
10:15:57|19908.17
10:15:58|19908.17
10:15:59|19908.18
10:16:00|19913.82
10:16:01|19913.82
10:16:02|19913.82
10:16:03|19913.82
10:16:04|19913.82
10:16:05|19910.78
10:16:06|19908.82
10:16:07|19908.82
10:16:09|19908.56
10:16:10|19912.32
10:16:11|19912.32
10:16:12|19913.28
10:16:14|19914.01
10:16:15|19914.01
10:16:15|19914.01
10:16:16|19914.01
10:16:18|19914.01
10:16:19|19914.01
10:16:21|19914.01
10:16:21|19914.01
10:16:23|19908.47
10:16:23|19905.81
10:16:25|19908.9
10:16:26|19905.13
10:16:27|19905.13
10:16:28|19905.13
10:16:29|19905.13
10:16:30|19905.13
10:16:31|19905.13
10:16:32|19905.13
10:16:33|19905.13
10:16:34|19905.13
10:16:35|19905.13
10:16:36|19905.13
10:16:37|19906.69
10:16:38|19906.69
10:16:39|19906.69
10:16:40|19906.69
10:16:41|19906.69
10:16:42|19906.69
10:16:43|19905.91
10:16:44|19905.91
10:16:45|19905.91
10:16:46|19910.51
10:16:47|19910.51
10:16:48|19910.51
10:16:49|19904.78
10:16:50|19904.78
10:16:51|19904.78
10:16:52|19904.78
10:16:53|19903.5
10:16:54|19903.5
10:16:55|19903.5
10:16:56|19903.5
10:16:57|19903.5
10:16:59|19903.5
10:17:00|19903.5
10:17:00|19903.5
10:17:02|19903.5
10:17:02|19903.5
10:17:04|19903.5
10:17:04|19903.5
10:17:05|19904.18
10:17:06|19904.18
10:17:08|19904.52
10:17:10|19904.52
10:17:11|19904.52
10:17:13|19900.2
10:17:13|19894.87
10:17:14|19894.87
10:17:16|19894.87
10:17:17|19900.07
10:17:18|19893.95
10:17:18|19893.95
10:17:20|19892.51
10:17:21|19892.51
10:17:21|19894.98
10:17:23|19894.83
10:17:24|19895.4
10:17:25|19895.4
10:17:26|19896.79
10:17:27|19896.79
10:17:28|19896.79
10:17:29|19896.79
10:17:31|19896.79
10:17:32|19896.79
10:17:32|19896.79
10:17:34|19896.79
10:17:35|19896.79
10:17:36|19892.45
10:17:37|19892.45
10:17:38|19892.45
10:17:39|19892.45
10:17:40|19892.45
10:17:41|19892.45
10:17:42|19892.45
10:17:43|19892.45
10:17:44|19892.45
10:17:45|19892.45
10:17:46|19899.42
10:17:47|19896.79
10:17:48|19896.79
10:17:49|19896.79
10:17:50|19896.79
10:17:51|19896.79
10:17:52|19896.79
10:17:53|19896.79
10:17:54|19896.79
10:17:55|19896.79
10:17:56|19896.79
10:17:57|19896.79
10:17:58|19896.79
10:18:00|19896.79
10:18:00|19896.62
10:18:01|19893.6
10:18:02|19895.96
10:18:03|19893.6
10:18:04|19893.61
10:18:05|19893.61
10:18:06|19893.58
10:18:07|19893.6
10:18:08|19893.6
10:18:09|19895.54
10:18:10|19895.54
10:18:12|19891.25
10:18:13|19891.25
10:18:14|19887.13
10:18:16|19887.13
10:18:16|19887.13
10:18:17|19887.13
10:18:18|19888.47
10:18:20|19888.47
10:18:21|19893.35
10:18:22|19892.46
10:18:23|19892.78
10:18:25|19893.88
10:18:26|19893.88
10:18:26|19893.88
10:18:28|19893.88
10:18:29|19888.03
10:18:30|19888.03
10:18:31|19888.03
10:18:32|19888.03
10:18:33|19888.03
10:18:34|19888.03
10:18:35|19888.03
10:18:36|19888.03
10:18:37|19889.72
10:18:38|19889.72
10:18:39|19889.72
10:18:41|19888.57
10:18:42|19888.57
10:18:43|19887.45
10:18:44|19887.45
10:18:45|19887.45
10:18:46|19894.67
10:18:47|19894.67
10:18:48|19894.67
10:18:49|19894.67
10:18:50|19886.96
10:18:51|19889.37
10:18:52|19883.8
10:18:53|19883.8
10:18:54|19883.8
10:18:55|19882.77
10:18:56|19889.08
10:18:57|19889.08
10:18:58|19889.08
10:18:59|19889.08
10:19:00|19889.08
10:19:01|19889.08
10:19:02|19889.08
10:19:03|19889.08
10:19:04|19889.08
10:19:05|19889.08
10:19:06|19889.08
10:19:07|19889.08
10:19:08|19882.19
10:19:09|19882.99
10:19:10|19883.
10:19:11|19883.
10:19:12|19883.84
10:19:13|19883.84
10:19:14|19880.74
10:19:15|19880.74
10:19:16|19880.74
10:19:17|19880.74
10:19:18|19880.74
10:19:19|19882.33
10:19:21|19882.33
10:19:22|19882.49
10:19:23|19882.49
10:19:24|19882.49
10:19:25|19882.49
10:19:26|19882.49
10:19:27|19882.49
10:19:28|19883.69
10:19:29|19883.69
10:19:30|19883.69
10:19:31|19883.69
10:19:32|19883.69
10:19:33|19883.69
10:19:34|19883.69
10:19:35|19883.69
10:19:36|19883.69
10:19:37|19883.69
10:19:38|19883.69
10:19:39|19883.69
10:19:40|19879.03
10:19:41|19885.28
10:19:42|19885.28
10:19:43|19885.28
10:19:44|19881.64
10:19:45|19886.07
10:19:46|19886.07
10:19:47|19886.07
10:19:48|19885.96
10:19:49|19888.28
10:19:50|19887.
10:19:51|19888.
10:19:53|19887.
10:19:53|19887.
10:19:55|19887.
10:19:55|19887.
10:19:57|19887.
10:19:57|19887.
10:19:58|19887.
10:20:00|19887.
10:20:01|19887.
10:20:02|19886.91
10:20:03|19886.91
10:20:03|19885.78
10:20:04|19885.78
10:20:06|19885.78
10:20:06|19887.08
10:20:07|19887.08
10:20:08|19887.08
10:20:09|19887.08
10:20:10|19887.08
10:20:12|19887.08
10:20:14|19887.08
10:20:14|19887.08
10:20:16|19888.
10:20:17|19885.58
10:20:19|19883.35
10:20:20|19883.35
10:20:21|19884.94
10:20:22|19884.94
10:20:23|19884.94
10:20:24|19884.94
10:20:25|19884.94
10:20:26|19884.94
10:20:27|19884.94
10:20:28|19884.94
10:20:30|19884.94
10:20:31|19884.94
10:20:31|19887.38
10:20:33|19890.64
10:20:33|19890.64
10:20:34|19890.64
10:20:36|19890.64
10:20:36|19890.64
10:20:38|19890.64
10:20:38|19891.99
10:20:40|19892.14
10:20:40|19891.94
10:20:41|19891.94
10:20:43|19891.94
10:20:43|19893.22
10:20:44|19893.22
10:20:46|19890.62
10:20:46|19893.15
10:20:47|19893.93
10:20:49|19893.93
10:20:50|19900.11
10:20:51|19900.11
10:20:52|19896.86
10:20:54|19896.86
10:20:54|19896.86
10:20:55|19896.86
10:20:56|19896.86
10:20:58|19896.86
10:20:59|19896.86
10:21:00|19896.86
10:21:01|19896.86
10:21:02|19896.86
10:21:02|19896.86
10:21:04|19896.86
10:21:05|19900.36
10:21:06|19900.36
10:21:06|19900.36
10:21:07|19900.36
10:21:08|19900.36
10:21:10|19900.36
10:21:10|19900.36
10:21:12|19900.36
10:21:14|19900.36
10:21:15|19900.36
10:21:16|19905.07
10:21:17|19909.02
10:21:19|19902.94
10:21:19|19902.94
10:21:20|19902.94
10:21:22|19902.94
10:21:22|19902.94
10:21:23|19902.94
10:21:24|19902.94
10:21:25|19906.82
10:21:27|19906.82
10:21:28|19908.95
10:21:28|19908.95
10:21:29|19908.95
10:21:30|19908.95
10:21:32|19908.95
10:21:33|19908.95
10:21:33|19908.95
10:21:34|19908.95
10:21:36|19908.95
10:21:36|19908.95
10:21:38|19908.95
10:21:38|19908.95
10:21:39|19908.95
10:21:40|19908.95
10:21:42|19906.16
10:21:43|19903.05
10:21:44|19903.05
10:21:45|19903.05
10:21:46|19903.05
10:21:47|19903.05
10:21:48|19903.05
10:21:49|19903.05
10:21:50|19902.51
10:21:51|19902.51
10:21:52|19902.51
10:21:53|19902.51
10:21:54|19902.51
10:21:55|19902.51
10:21:56|19906.14
10:21:57|19906.97
10:21:58|19901.86
10:21:59|19901.86
10:22:00|19902.51
10:22:01|19902.51
10:22:02|19902.51
10:22:03|19902.51
10:22:04|19905.01
10:22:05|19905.01
10:22:06|19902.68
10:22:07|19897.85
10:22:08|19897.85
10:22:09|19897.85
10:22:10|19903.59
10:22:11|19903.59
10:22:12|19903.59
10:22:14|19903.59
10:22:14|19903.59
10:22:16|19903.59
10:22:18|19903.59
10:22:18|19903.59
10:22:20|19903.59
10:22:20|19903.59
10:22:22|19903.59
10:22:23|19899.78
10:22:25|19899.78
10:22:26|19899.78
10:22:26|19899.78
10:22:28|19899.78
10:22:29|19899.78
10:22:30|19900.58
10:22:31|19900.58
10:22:32|19900.58
10:22:32|19900.58
10:22:34|19900.58
10:22:35|19895.6
10:22:36|19895.6
10:22:37|19895.6
10:22:37|19895.53
10:22:39|19895.53
10:22:41|19897.12
10:22:41|19897.12
10:22:42|19897.12
10:22:43|19894.82
10:22:44|19890.9
10:22:45|19890.9
10:22:46|19890.9
10:22:48|19891.62
10:22:49|19891.62
10:22:49|19891.62
10:22:51|19891.62
10:22:52|19891.62
10:22:53|19898.8
10:22:54|19893.04
10:22:54|19893.04
10:22:56|19893.04
10:22:56|19893.04
10:22:58|19893.04
10:22:59|19893.04
10:23:00|19893.04
10:23:01|19893.04
10:23:02|19893.04
10:23:03|19894.23
10:23:04|19894.23
10:23:05|19894.23
10:23:06|19894.23
10:23:06|19894.23
10:23:08|19894.23
10:23:08|19894.23
10:23:10|19894.23
10:23:11|19894.23
10:23:11|19894.23
10:23:13|19894.23
10:23:15|19894.23
10:23:16|19894.23
10:23:17|19894.23
10:23:19|19894.23
10:23:19|19889.51
10:23:20|19893.04
10:23:22|19889.01
10:23:23|19889.01
10:23:25|19889.01
10:23:25|19889.01
10:23:26|19889.01
10:23:27|19889.01
10:23:28|19889.01
10:23:29|19889.01
10:23:30|19889.01
10:23:31|19889.01
10:23:32|19889.01
10:23:33|19889.01
10:23:34|19889.01
10:23:35|19889.01
10:23:36|19893.74
10:23:37|19893.74
10:23:38|19894.25
10:23:39|19893.81
10:23:40|19893.81
10:23:42|19894.43
10:23:43|19894.43
10:23:44|19894.43
10:23:46|19894.47
10:23:46|19894.47
10:23:47|19894.47
10:23:48|19894.47
10:23:49|19894.47
10:23:50|19894.47
10:23:51|19894.98
10:23:52|19894.98
10:23:53|19894.98
10:23:54|19894.98
10:23:55|19894.98
10:23:56|19894.98
10:23:57|19894.98
10:23:58|19894.98
10:23:59|19894.98
10:24:00|19895.03
10:24:02|19895.03
10:24:03|19895.03
10:24:04|19895.03
10:24:05|19895.03
10:24:05|19894.38
10:24:07|19890.55
10:24:08|19890.55
10:24:09|19891.54
10:24:10|19891.54
10:24:10|19891.54
10:24:11|19891.54
10:24:13|19891.54
10:24:14|19891.54
10:24:16|19891.54
10:24:16|19891.54
10:24:18|19891.54
10:24:18|19891.54
10:24:20|19891.54
10:24:21|19891.54
10:24:22|19891.54
10:24:24|19892.31
10:24:24|19889.04
10:24:25|19889.04
10:24:26|19893.59
10:24:27|19893.59
10:24:28|19893.59
10:24:29|19886.02
10:24:30|19886.02
10:24:31|19886.02
10:24:32|19886.02
10:24:33|19886.02
10:24:34|19886.02
10:24:35|19890.27
10:24:36|19890.27
10:24:38|19890.27
10:24:39|19890.27
10:24:40|19890.27
10:24:41|19890.27
10:24:42|19890.27
10:24:43|19890.27
10:24:44|19885.57
10:24:45|19885.57
10:24:46|19885.57
10:24:46|19885.57
10:24:47|19885.57
10:24:48|19885.62
10:24:49|19885.62
10:24:51|19885.62
10:24:52|19897.91
10:24:53|19897.91
10:24:54|19897.91
10:24:55|19897.91
10:24:56|19897.91
10:24:56|19895.14
10:24:57|19895.14
10:24:59|19895.14
10:25:00|19895.14
10:25:01|19895.14
10:25:01|19895.14
10:25:03|19895.14
10:25:04|19895.14
10:25:04|19895.14
10:25:06|19888.05
10:25:07|19888.05
10:25:08|19888.05
10:25:09|19893.26
10:25:10|19893.26
10:25:11|19893.26
10:25:12|19893.26
10:25:12|19893.26
10:25:14|19893.26
10:25:15|19893.26
10:25:15|19893.26
10:25:17|19889.68
10:25:17|19889.68
10:25:20|19889.68
10:25:20|19895.74
10:25:22|19895.74
10:25:23|19895.74
10:25:24|19895.74
10:25:26|19895.74
10:25:26|19895.74
10:25:28|19895.74
10:25:29|19895.74
10:25:30|19895.74
10:25:31|19895.74
10:25:31|19895.74
10:25:33|19895.74
10:25:34|19895.74
10:25:34|19895.74
10:25:36|19895.74
10:25:37|19895.74
10:25:38|19890.84
10:25:39|19890.84
10:25:39|19890.84
10:25:41|19890.84
10:25:42|19890.84
10:25:42|19890.84
10:25:44|19890.84
10:25:44|19890.
10:25:46|19890.
10:25:47|19890.
10:25:48|19890.
10:25:49|19890.
10:25:50|19890.
10:25:50|19890.
10:25:52|19890.
10:25:53|19890.
10:25:54|19890.
10:25:54|19890.
10:25:55|19890.
10:25:57|19892.49
10:25:58|19892.49
10:25:58|19886.69
10:25:59|19886.69
10:26:01|19894.16
10:26:01|19894.16
10:26:03|19894.16
10:26:04|19894.16
10:26:05|19894.16
10:26:06|19894.16
10:26:07|19894.16
10:26:08|19894.16
10:26:09|19894.41
10:26:10|19894.21
10:26:11|19896.06
10:26:12|19896.06
10:26:13|19896.06
10:26:14|19896.06
10:26:15|19896.06
10:26:16|19896.06
10:26:18|19896.06
10:26:19|19896.06
10:26:21|19891.23
10:26:21|19891.23
10:26:22|19895.16
10:26:24|19895.16
10:26:26|19895.16
10:26:26|19895.16
10:26:27|19895.16
10:26:28|19896.15
10:26:29|19886.56
10:26:30|19893.43
10:26:31|19895.14
10:26:32|19895.14
10:26:33|19895.14
10:26:34|19895.14
10:26:35|19895.14
10:26:36|19895.14
10:26:38|19891.23
10:26:39|19891.23
10:26:40|19891.23
10:26:41|19891.23
10:26:42|19891.23
10:26:43|19891.23
10:26:44|19891.23
10:26:45|19891.23
10:26:46|19891.23
10:26:47|19888.77
10:26:48|19888.77
10:26:49|19888.9
10:26:50|19888.9
10:26:50|19888.9
10:26:52|19888.9
10:26:54|19888.9
10:26:54|19888.9
10:26:55|19888.9
10:26:56|19888.9
10:26:57|19888.9
10:26:58|19891.71
10:26:59|19891.71
10:27:00|19895.13
10:27:01|19895.13
10:27:02|19895.94
10:27:04|19895.75
10:27:04|19895.75
10:27:06|19895.75
10:27:07|19895.75
10:27:08|19895.75
10:27:09|19895.75
10:27:10|19895.75
10:27:11|19893.98
10:27:11|19892.34
10:27:13|19891.32
10:27:14|19891.08
10:27:14|19892.06
10:27:16|19892.06
10:27:17|19892.2
10:27:19|19892.2
10:27:20|19892.2
10:27:21|19892.2
10:27:21|19892.2
10:27:23|19897.
10:27:25|19893.61
10:27:25|19892.93
10:27:26|19892.93
10:27:28|19888.46
10:27:29|19888.46
10:27:30|19888.46
10:27:32|19889.37
10:27:32|19889.37
10:27:34|19889.37
10:27:35|19889.37
10:27:35|19888.12
10:27:37|19888.12
10:27:38|19887.45
10:27:39|19887.45
10:27:40|19891.39
10:27:41|19891.39
10:27:42|19891.39
10:27:44|19891.39
10:27:45|19891.39
10:27:46|19891.39
10:27:47|19891.39
10:27:48|19891.39
10:27:48|19891.39
10:27:49|19895.85
10:27:50|19895.85
10:27:52|19897.39
10:27:52|19898.33
10:27:53|19898.33
10:27:55|19898.38
10:27:55|19898.38
10:27:57|19896.04
10:27:58|19896.04
10:27:59|19895.11
10:28:00|19895.11
10:28:00|19892.86
10:28:01|19893.26
10:28:02|19895.57
10:28:04|19893.36
10:28:05|19893.36
10:28:05|19893.36
10:28:07|19893.45
10:28:08|19893.45
10:28:08|19893.45
10:28:09|19891.12
10:28:11|19890.
10:28:12|19890.
10:28:13|19890.
10:28:14|19890.
10:28:15|19890.
10:28:16|19890.
10:28:16|19887.34
10:28:18|19887.34
10:28:19|19887.34
10:28:21|19887.34
10:28:22|19887.34
10:28:24|19887.34
10:28:25|19887.34
10:28:26|19889.64
10:28:27|19887.64
10:28:28|19887.64
10:28:29|19887.64
10:28:30|19889.65
10:28:31|19889.65
10:28:32|19889.65
10:28:33|19889.65
10:28:34|19889.65
10:28:35|19889.65
10:28:36|19889.65
10:28:37|19889.65
10:28:38|19890.87
10:28:39|19893.48
10:28:40|19893.48
10:28:41|19893.21
10:28:42|19893.07
10:28:43|19893.07
10:28:44|19893.07
10:28:45|19893.07
10:28:46|19893.07
10:28:47|19893.07
10:28:48|19893.07
10:28:49|19893.07
10:28:50|19893.07
10:28:51|19891.17
10:28:52|19887.9
10:28:53|19887.9
10:28:54|19887.9
10:28:55|19887.9
10:28:56|19887.9
10:28:57|19887.9
10:28:58|19887.9
10:28:59|19887.9
10:29:00|19887.9
10:29:01|19887.9
10:29:02|19887.9
10:29:03|19887.9
10:29:05|19887.9
10:29:05|19887.34
10:29:06|19887.16
10:29:07|19887.16
10:29:08|19887.16
10:29:09|19887.16
10:29:11|19887.16
10:29:11|19887.16
10:29:13|19887.28
10:29:13|19887.28
10:29:15|19887.28
10:29:16|19887.28
10:29:16|19887.28
10:29:17|19887.28
10:29:18|19885.93
10:29:20|19885.93
10:29:22|19885.93
10:29:22|19885.93
10:29:24|19885.93
10:29:24|19889.63
10:29:25|19889.63
10:29:26|19889.63
10:29:27|19887.28
10:29:29|19887.28
10:29:29|19887.28
10:29:31|19887.58
10:29:31|19887.58
10:29:32|19887.58
10:29:34|19887.58
10:29:34|19887.58
10:29:36|19882.11
10:29:37|19882.11
10:29:38|19882.11
10:29:40|19882.
10:29:41|19882.
10:29:42|19880.
10:29:43|19880.
10:29:44|19880.
10:29:45|19880.
10:29:46|19885.7
10:29:47|19885.
10:29:48|19885.
10:29:49|19885.
10:29:50|19885.
10:29:51|19885.
10:29:52|19885.
10:29:53|19885.
10:29:54|19885.
10:29:55|19885.
10:29:56|19885.
10:29:58|19884.97
10:29:58|19884.97
10:29:59|19883.93
10:30:00|19878.92
10:30:01|19878.92
10:30:02|19887.49
10:30:04|19885.96
10:30:05|19885.96
10:30:06|19885.96
10:30:07|19885.96
10:30:08|19885.96
10:30:09|19885.96
10:30:10|19885.96
10:30:11|19885.96
10:30:12|19881.7
10:30:13|19881.7
10:30:14|19881.7
10:30:15|19881.7
10:30:16|19881.7
10:30:17|19881.7
10:30:19|19882.69
10:30:20|19882.69
10:30:21|19882.69
10:30:22|19882.69
10:30:23|19882.08
10:30:25|19880.7
10:30:26|19881.5
10:30:28|19879.72
10:30:28|19879.72
10:30:30|19876.81
10:30:31|19876.72
10:30:32|19873.09
10:30:34|19870.99
10:30:34|19870.99
10:30:36|19870.99
10:30:37|19870.99
10:30:38|19873.11
10:30:39|19873.11
10:30:40|19875.78
10:30:41|19875.78
10:30:42|19875.78
10:30:43|19875.78
10:30:44|19875.78
10:30:45|19872.76
10:30:46|19872.76
10:30:47|19872.76
10:30:48|19872.76
10:30:49|19873.77
10:30:50|19873.77
10:30:51|19873.77
10:30:52|19873.77
10:30:53|19873.77
10:30:54|19873.77
10:30:55|19877.47
10:30:56|19877.47
10:30:57|19874.18
10:30:58|19874.18
10:30:59|19874.18
10:31:00|19874.18
10:31:01|19872.35
10:31:02|19872.35
10:31:03|19870.63
10:31:04|19870.63
10:31:05|19870.63
10:31:06|19870.52
10:31:07|19870.51
10:31:08|19870.51
10:31:09|19870.51
10:31:10|19870.51
10:31:11|19875.21
10:31:12|19873.18
10:31:13|19873.18
10:31:14|19875.61
10:31:15|19875.61
10:31:16|19875.61
10:31:17|19872.38
10:31:18|19872.2
10:31:19|19872.2
10:31:20|19872.2
10:31:21|19872.2
10:31:22|19870.
10:31:23|19870.
10:31:24|19870.
10:31:26|19875.28
10:31:27|19875.28
10:31:27|19875.28
10:31:29|19875.28
10:31:30|19875.28
10:31:31|19875.28
10:31:32|19875.28
10:31:34|19875.28
10:31:34|19875.28
10:31:35|19875.28
10:31:36|19875.28
10:31:37|19875.28
10:31:38|19875.28
10:31:40|19870.8
10:31:40|19870.8
10:31:41|19870.8
10:31:42|19875.37
10:31:43|19875.37
10:31:44|19875.37
10:31:45|19875.37
10:31:46|19875.37
10:31:47|19871.55
10:31:49|19871.55
10:31:49|19871.55
10:31:50|19871.55
10:31:51|19871.55
10:31:52|19871.54
10:31:54|19871.54
10:31:54|19871.54
10:31:55|19865.27
10:31:56|19869.28
10:31:57|19869.28
10:31:59|19869.28
10:31:59|19869.28
10:32:00|19869.28
10:32:01|19869.28
10:32:02|19869.28
10:32:04|19864.74
10:32:05|19864.74
10:32:06|19863.99
10:32:07|19861.57
10:32:08|19859.1
10:32:09|19860.86
10:32:10|19865.
10:32:11|19868.57
10:32:13|19870.
10:32:13|19868.38
10:32:14|19869.67
10:32:15|19868.01
10:32:16|19868.43
10:32:17|19867.56
10:32:18|19867.56
10:32:19|19868.91
10:32:21|19868.91
10:32:21|19868.91
10:32:23|19868.91
10:32:24|19869.7
10:32:25|19869.7
10:32:26|19869.7
10:32:28|19871.45
10:32:29|19871.45
10:32:30|19871.45
10:32:32|19871.45
10:32:32|19871.45
10:32:33|19871.45
10:32:35|19872.53
10:32:35|19872.53
10:32:37|19872.53
10:32:38|19874.02
10:32:39|19874.02
10:32:40|19874.02
10:32:42|19874.02
10:32:42|19874.02
10:32:43|19874.02
10:32:44|19874.02
10:32:45|19874.02
10:32:46|19874.02
10:32:47|19874.02
10:32:48|19874.02
10:32:49|19868.07
10:32:50|19867.4
10:32:51|19866.34
10:32:52|19865.98
10:32:53|19865.98
10:32:54|19865.98
10:32:55|19865.98
10:32:56|19865.98
10:32:57|19862.31
10:32:58|19862.31
10:32:59|19862.31
10:33:01|19862.31
10:33:01|19862.31
10:33:03|19867.05
10:33:04|19862.21
10:33:05|19862.44
10:33:06|19862.44
10:33:06|19862.44
10:33:08|19862.44
10:33:09|19857.12
10:33:09|19857.12
10:33:11|19857.12
10:33:12|19861.63
10:33:13|19861.63
10:33:13|19861.63
10:33:15|19861.63
10:33:16|19861.63
10:33:17|19861.63
10:33:17|19861.63
10:33:19|19861.63
10:33:20|19862.82
10:33:21|19862.6
10:33:22|19862.6
10:33:23|19857.1
10:33:24|19857.1
10:33:26|19855.09
10:33:26|19855.09
10:33:27|19855.09
10:33:29|19855.09
10:33:29|19855.96
10:33:31|19855.96
10:33:33|19861.23
10:33:33|19860.13
10:33:34|19863.01
10:33:35|19863.01
10:33:36|19863.01
10:33:37|19858.69
10:33:38|19858.65
10:33:39|19858.65
10:33:40|19858.65
10:33:41|19859.94
10:33:42|19859.94
10:33:43|19860.77
10:33:44|19860.77
10:33:45|19863.29
10:33:46|19861.91
10:33:47|19861.91
10:33:48|19866.46
10:33:49|19866.46
10:33:50|19866.46
10:33:51|19863.54
10:33:52|19863.54
10:33:53|19863.54
10:33:54|19863.54
10:33:55|19863.54
10:33:57|19863.54
10:33:57|19863.54
10:33:58|19863.54
10:33:59|19862.16
10:34:01|19862.16
10:34:03|19862.16
10:34:03|19862.16
10:34:04|19862.16
10:34:05|19862.16
10:34:06|19866.27
10:34:07|19867.27
10:34:09|19868.24
10:34:09|19868.24
10:34:10|19868.24
10:34:12|19868.24
10:34:13|19868.24
10:34:13|19863.89
10:34:15|19864.12
10:34:16|19864.12
10:34:16|19864.12
10:34:17|19863.87
10:34:19|19861.89
10:34:20|19861.89
10:34:21|19861.89
10:34:22|19861.89
10:34:22|19861.89
10:34:24|19862.52
10:34:25|19862.52
10:34:25|19862.52
10:34:28|19862.52
10:34:28|19870.96
10:34:30|19870.96
10:34:32|19871.23
10:34:33|19869.12
10:34:34|19869.12
10:34:35|19869.12
10:34:36|19869.12
10:34:37|19869.12
10:34:38|19871.97
10:34:39|19871.97
10:34:39|19871.97
10:34:41|19871.97
10:34:42|19871.97
10:34:43|19871.97
10:34:44|19871.97
10:34:45|19871.97
10:34:46|19871.97
10:34:47|19871.97
10:34:47|19869.58
10:34:49|19869.58
10:34:50|19872.1
10:34:51|19870.01
10:34:52|19870.
10:34:53|19870.
10:34:54|19871.94
10:34:55|19871.94
10:34:56|19870.01
10:34:57|19870.01
10:34:58|19871.34
10:34:59|19871.34
10:34:59|19870.
10:35:01|19870.
10:35:01|19870.
10:35:02|19870.
10:35:04|19869.92
10:35:05|19870.59
10:35:05|19870.59
10:35:07|19870.59
10:35:07|19870.59
10:35:08|19870.59
10:35:09|19869.51
10:35:10|19869.51
10:35:11|19869.51
10:35:13|19869.51
10:35:14|19868.53
10:35:15|19866.26
10:35:16|19866.26
10:35:17|19866.26
10:35:18|19866.26
10:35:19|19866.26
10:35:21|19866.26
10:35:21|19866.26
10:35:22|19866.26
10:35:23|19866.26
10:35:24|19866.26
10:35:26|19866.26
10:35:26|19866.26
10:35:28|19866.26
10:35:29|19870.59
10:35:30|19870.59
10:35:32|19870.59
10:35:32|19870.59
10:35:34|19874.62
10:35:36|19874.62
10:35:37|19874.62
10:35:38|19874.62
10:35:38|19874.62
10:35:40|19874.62
10:35:41|19877.32
10:35:43|19877.32
10:35:43|19877.32
10:35:44|19877.32
10:35:45|19871.72
10:35:46|19871.72
10:35:47|19871.72
10:35:48|19871.7
10:35:49|19871.7
10:35:50|19871.7
10:35:52|19871.7
10:35:54|19871.4
10:35:54|19871.4
10:35:55|19875.11
10:35:56|19871.41
10:35:57|19869.85
10:35:58|19869.85
10:35:59|19869.85
10:36:00|19869.85
10:36:01|19869.85
10:36:02|19869.85
10:36:03|19869.85
10:36:04|19869.76
10:36:05|19869.76
10:36:06|19869.76
10:36:07|19869.76
10:36:08|19869.76
10:36:09|19869.76
10:36:10|19870.62
10:36:11|19873.64
10:36:12|19873.64
10:36:13|19873.64
10:36:15|19873.64
10:36:16|19873.64
10:36:17|19873.64
10:36:18|19873.64
10:36:19|19873.64
10:36:20|19873.64
10:36:21|19873.64
10:36:22|19875.67
10:36:23|19875.67
10:36:24|19875.47
10:36:25|19875.46
10:36:27|19873.48
10:36:27|19873.48
10:36:28|19874.99
10:36:30|19874.99
10:36:31|19874.99
10:36:32|19874.99
10:36:34|19876.89
10:36:35|19876.89
10:36:36|19876.89
10:36:37|19876.89
10:36:37|19876.89
10:36:39|19876.89
10:36:40|19876.89
10:36:42|19868.69
10:36:43|19868.69
10:36:44|19868.69
10:36:45|19868.69
10:36:46|19868.69
10:36:47|19868.69
10:36:48|19868.69
10:36:49|19865.52
10:36:50|19865.52
10:36:52|19865.37
10:36:52|19865.37
10:36:53|19865.37
10:36:54|19865.37
10:36:55|19865.37
10:36:56|19865.37
10:36:57|19865.37
10:36:58|19865.37
10:36:59|19865.09
10:37:00|19865.
10:37:01|19866.11
10:37:02|19866.11
10:37:03|19866.11
10:37:04|19866.11
10:37:05|19862.77
10:37:06|19862.77
10:37:07|19862.77
10:37:08|19862.77
10:37:09|19862.77
10:37:10|19862.77
10:37:11|19862.77
10:37:12|19862.77
10:37:13|19862.77
10:37:14|19862.77
10:37:15|19862.77
10:37:16|19862.77
10:37:17|19862.77
10:37:18|19862.77
10:37:19|19862.77
10:37:20|19862.77
10:37:21|19862.77
10:37:22|19862.77
10:37:23|19870.25
10:37:24|19867.03
10:37:26|19867.03
10:37:26|19867.03
10:37:29|19867.03
10:37:30|19867.03
10:37:32|19867.03
10:37:32|19867.03
10:37:34|19868.43
10:37:35|19868.43
10:37:37|19868.43
10:37:37|19868.43
10:37:38|19868.43
10:37:39|19867.01
10:37:40|19867.01
10:37:41|19864.41
10:37:42|19864.41
10:37:43|19864.74
10:37:44|19864.74
10:37:45|19864.74
10:37:46|19864.74
10:37:47|19864.74
10:37:49|19864.74
10:37:50|19860.53
10:37:51|19860.53
10:37:52|19860.53
10:37:53|19860.53
10:37:54|19860.53
10:37:54|19860.53
10:37:56|19860.53
10:37:56|19864.59
10:37:57|19860.18
10:37:59|19860.
10:38:00|19860.
10:38:01|19860.
10:38:01|19860.
10:38:04|19860.3
10:38:04|19860.49
10:38:05|19860.49
10:38:06|19860.49
10:38:07|19860.49
10:38:08|19860.49
10:38:09|19860.49
10:38:11|19860.51
10:38:11|19860.51
10:38:13|19860.51
10:38:14|19860.51
10:38:15|19860.51
10:38:16|19860.51
10:38:17|19860.51
10:38:18|19860.51
10:38:19|19860.51
10:38:20|19860.51
10:38:21|19860.51
10:38:21|19860.51
10:38:23|19860.79
10:38:23|19860.79
10:38:25|19857.14
10:38:25|19857.16
10:38:27|19857.16
10:38:28|19857.16
10:38:30|19857.16
10:38:30|19857.16
10:38:32|19857.63
10:38:33|19863.19
10:38:33|19859.82
10:38:36|19859.82
10:38:36|19859.82
10:38:37|19859.82
10:38:38|19859.82
10:38:39|19859.82
10:38:40|19859.82
10:38:41|19859.82
10:38:43|19856.27
10:38:44|19856.27
10:38:45|19856.81
10:38:46|19856.81
10:38:47|19856.81
10:38:48|19856.81
10:38:49|19856.59
10:38:50|19856.59
10:38:51|19856.59
10:38:52|19856.59
10:38:54|19856.59
10:38:55|19856.59
10:38:56|19856.59
10:38:57|19856.59
10:38:59|19846.38
10:39:00|19847.94
10:39:00|19847.36
10:39:01|19847.13
10:39:02|19847.13
10:39:03|19848.97
10:39:05|19848.97
10:39:06|19846.83
10:39:07|19846.83
10:39:08|19846.83
10:39:08|19843.56
10:39:10|19843.56
10:39:10|19843.56
10:39:12|19843.56
10:39:13|19843.56
10:39:14|19848.39
10:39:15|19849.66
10:39:15|19850.75
10:39:16|19849.6
10:39:18|19849.6
10:39:19|19849.6
10:39:19|19849.6
10:39:20|19849.6
10:39:22|19847.67
10:39:22|19850.
10:39:23|19847.03
10:39:24|19846.84
10:39:25|19846.84
10:39:26|19846.84
10:39:27|19843.75
10:39:29|19840.03
10:39:30|19841.39
10:39:32|19841.39
10:39:33|19841.39
10:39:34|19839.31
10:39:35|19838.73
10:39:36|19834.99
10:39:37|19837.02
10:39:39|19841.53
10:39:40|19841.53
10:39:41|19841.53
10:39:42|19841.53
10:39:42|19841.53
10:39:44|19840.
10:39:45|19840.
10:39:46|19840.
10:39:46|19840.
10:39:48|19840.
10:39:49|19834.61
10:39:51|19834.61
10:39:52|19835.9
10:39:53|19835.9
10:39:54|19835.9
10:39:55|19835.9
10:39:57|19835.9
10:39:57|19841.06
10:39:59|19841.06
10:39:59|19841.06
10:40:01|19841.06
10:40:02|19840.59
10:40:02|19841.73
10:40:04|19836.02
10:40:05|19836.02
10:40:06|19836.02
10:40:07|19845.33
10:40:08|19845.33
10:40:09|19846.11
10:40:10|19846.15
10:40:11|19846.15
10:40:12|19846.15
10:40:13|19846.15
10:40:14|19846.15
10:40:15|19846.15
10:40:16|19846.15
10:40:17|19848.29
10:40:18|19842.05
10:40:19|19842.05
10:40:20|19842.05
10:40:21|19842.05
10:40:22|19842.05
10:40:23|19842.05
10:40:24|19840.19
10:40:25|19839.74
10:40:26|19839.74
10:40:27|19839.74
10:40:28|19839.74
10:40:29|19839.74
10:40:30|19839.74
10:40:32|19839.74
10:40:33|19839.74
10:40:34|19839.74
10:40:36|19843.95
10:40:36|19843.95
10:40:37|19845.26
10:40:39|19846.19
10:40:39|19846.19
10:40:41|19846.19
10:40:42|19842.2
10:40:42|19849.22
10:40:44|19849.22
10:40:44|19847.14
10:40:46|19847.14
10:40:47|19847.14
10:40:47|19847.14
10:40:49|19847.1
10:40:49|19847.1
10:40:51|19847.1
10:40:52|19847.1
10:40:53|19841.71
10:40:53|19841.71
10:40:55|19841.71
10:40:55|19841.71
10:40:56|19840.01
10:40:58|19840.01
10:40:59|19840.01
10:41:00|19840.01
10:41:01|19840.01
10:41:02|19840.01
10:41:03|19840.01
10:41:04|19840.01
10:41:05|19840.
10:41:06|19840.
10:41:07|19840.
10:41:08|19838.11
10:41:09|19838.11
10:41:10|19839.67
10:41:11|19839.67
10:41:12|19836.83
10:41:13|19836.83
10:41:14|19836.02
10:41:15|19836.02
10:41:16|19834.87
10:41:17|19832.19
10:41:18|19832.19
10:41:19|19830.
10:41:20|19830.
10:41:21|19830.
10:41:22|19830.
10:41:23|19831.68
10:41:24|19827.7
10:41:25|19827.7
10:41:26|19826.89
10:41:27|19826.89
10:41:28|19827.56
10:41:29|19827.56
10:41:30|19827.56
10:41:31|19827.56
10:41:33|19827.56
10:41:33|19827.56
10:41:34|19827.56
10:41:36|19827.56
10:41:36|19827.56
10:41:38|19827.56
10:41:38|19828.91
10:41:40|19831.68
10:41:40|19831.68
10:41:42|19831.68
10:41:43|19831.68
10:41:44|19827.5
10:41:45|19828.59
10:41:46|19827.83
10:41:47|19827.78
10:41:48|19827.78
10:41:49|19823.27
10:41:50|19823.78
10:41:51|19823.78
10:41:53|19803.96
10:41:54|19800.
10:41:54|19806.39
10:41:56|19802.7
10:41:57|19811.33
10:41:58|19806.39
10:41:59|19806.39
10:42:00|19810.25
10:42:01|19810.25
10:42:02|19800.45
10:42:03|19799.
10:42:04|19797.71
10:42:05|19795.52
10:42:06|19798.58
10:42:07|19802.55
10:42:08|19807.38
10:42:09|19800.56
10:42:10|19800.56
10:42:12|19799.56
10:42:13|19800.
10:42:14|19814.3
10:42:15|19806.25
10:42:16|19805.24
10:42:17|19805.24
10:42:18|19812.39
10:42:18|19812.39
10:42:20|19812.39
10:42:22|19805.37
10:42:22|19805.37
10:42:24|19806.69
10:42:25|19804.55
10:42:26|19802.63
10:42:27|19806.14
10:42:28|19806.14
10:42:29|19806.14
10:42:30|19808.58
10:42:31|19803.24
10:42:32|19808.57
10:42:34|19809.43
10:42:35|19810.03
10:42:37|19810.03
10:42:37|19808.76
10:42:38|19813.38
10:42:39|19809.74
10:42:41|19804.12
10:42:42|19804.12
10:42:43|19804.12
10:42:44|19804.12
10:42:45|19804.12
10:42:45|19804.12
10:42:47|19804.12
10:42:49|19811.48
10:42:49|19809.08
10:42:50|19809.08
10:42:51|19810.33
10:42:52|19806.67
10:42:53|19806.67
10:42:54|19809.74
10:42:55|19807.15
10:42:56|19800.
10:42:57|19801.71
10:42:58|19800.
10:43:00|19800.
10:43:02|19800.
10:43:02|19800.
10:43:03|19800.
10:43:04|19803.53
10:43:06|19808.45
10:43:07|19812.87
10:43:08|19805.88
10:43:09|19804.72
10:43:10|19808.09
10:43:10|19808.09
10:43:12|19806.86
10:43:12|19811.49
10:43:14|19809.63
10:43:14|19809.63
10:43:16|19810.24
10:43:16|19810.25
10:43:19|19804.87
10:43:19|19804.87
10:43:20|19807.45
10:43:21|19807.45
10:43:22|19807.45
10:43:23|19807.45
10:43:24|19807.45
10:43:25|19807.45
10:43:26|19807.45
10:43:27|19807.45
10:43:28|19807.45
10:43:29|19807.91
10:43:30|19807.91
10:43:31|19814.64
10:43:32|19814.64
10:43:34|19820.
10:43:34|19815.25
10:43:37|19823.68
10:43:38|19823.68
10:43:39|19818.18
10:43:40|19818.18
10:43:41|19811.02
10:43:42|19811.02
10:43:42|19812.35
10:43:44|19812.35
10:43:44|19814.77
10:43:47|19814.77
10:43:47|19817.32
10:43:48|19812.84
10:43:50|19814.44
10:43:51|19809.73
10:43:52|19809.73
10:43:52|19810.26
10:43:54|19810.26
10:43:54|19803.42
10:43:55|19803.42
10:43:58|19803.42
10:43:58|19803.42
10:44:00|19810.09
10:44:01|19809.83
10:44:03|19812.44
10:44:03|19809.87
10:44:04|19809.87
10:44:05|19809.87
10:44:06|19814.15
10:44:07|19814.15
10:44:08|19814.15
10:44:09|19814.15
10:44:10|19814.16
10:44:11|19815.
10:44:12|19815.
10:44:13|19820.
10:44:14|19820.
10:44:15|19820.
10:44:16|19820.
10:44:17|19820.
10:44:18|19820.
10:44:19|19820.
10:44:20|19819.71
10:44:21|19813.11
10:44:22|19813.11
10:44:23|19812.97
10:44:24|19812.97
10:44:25|19812.97
10:44:26|19812.97
10:44:27|19812.97
10:44:28|19812.97
10:44:29|19812.97
10:44:30|19815.72
10:44:31|19815.72
10:44:32|19815.72
10:44:33|19815.72
10:44:35|19815.72
10:44:37|19815.72
10:44:38|19815.72
10:44:39|19815.72
10:44:41|19817.82
10:44:41|19817.82
10:44:43|19817.82
10:44:44|19817.82
10:44:45|19817.82
10:44:47|19814.77
10:44:47|19814.77
10:44:48|19814.77
10:44:49|19812.83
10:44:50|19812.83
10:44:51|19813.92
10:44:52|19813.92
10:44:53|19813.92
10:44:55|19813.92
10:44:55|19815.79
10:44:57|19815.79
10:44:58|19815.79
10:45:00|19810.81
10:45:00|19814.65
10:45:01|19814.65
10:45:03|19812.62
10:45:03|19812.62
10:45:05|19812.62
10:45:06|19812.62
10:45:07|19812.62
10:45:07|19812.62
10:45:09|19812.62
10:45:09|19816.7
10:45:11|19816.7
10:45:13|19816.7
10:45:13|19811.49
10:45:14|19811.49
10:45:15|19810.
10:45:16|19810.
10:45:17|19810.
10:45:18|19810.
10:45:19|19810.
10:45:20|19810.
10:45:21|19810.
10:45:22|19810.
10:45:23|19810.
10:45:24|19810.
10:45:25|19810.
10:45:26|19810.
10:45:27|19810.
10:45:28|19810.
10:45:29|19812.84
10:45:30|19812.84
10:45:31|19812.84
10:45:32|19809.94
10:45:33|19811.6
10:45:34|19806.68
10:45:35|19806.68
10:45:37|19812.78
10:45:38|19812.78
10:45:40|19812.28
10:45:40|19812.28
10:45:41|19812.28
10:45:42|19811.
10:45:43|19813.47
10:45:44|19813.47
10:45:46|19813.47
10:45:46|19808.14
10:45:47|19812.04
10:45:48|19810.13
10:45:49|19810.13
10:45:50|19808.34
10:45:51|19808.14
10:45:52|19808.14
10:45:53|19808.14
10:45:54|19808.14
10:45:55|19812.28
10:45:56|19815.32
10:45:57|19815.32
10:45:58|19815.32
10:45:59|19810.64
10:46:00|19810.64
10:46:01|19810.64
10:46:02|19810.64
10:46:03|19808.9
10:46:04|19810.73
10:46:05|19810.73
10:46:06|19810.73
10:46:07|19810.73
10:46:08|19815.25
10:46:09|19815.25
10:46:10|19816.77
10:46:11|19816.77
10:46:12|19816.77
10:46:13|19819.44
10:46:14|19819.44
10:46:15|19814.44
10:46:16|19814.44
10:46:17|19814.44
10:46:19|19814.44
10:46:20|19814.44
10:46:21|19814.44
10:46:22|19814.44
10:46:23|19820.
10:46:24|19820.
10:46:25|19820.
10:46:26|19816.94
10:46:27|19816.94
10:46:27|19813.81
10:46:28|19815.38
10:46:30|19815.38
10:46:31|19815.38
10:46:32|19815.38
10:46:32|19815.38
10:46:34|19815.38
10:46:34|19815.38
10:46:36|19815.38
10:46:38|19813.04
10:46:39|19813.02
10:46:40|19813.02
10:46:42|19813.22
10:46:42|19813.22
10:46:43|19811.93
10:46:45|19811.89
10:46:46|19811.89
10:46:47|19811.89
10:46:49|19813.11
10:46:49|19813.11
10:46:50|19810.
10:46:51|19808.1
10:46:53|19808.1
10:46:53|19808.1
10:46:55|19808.1
10:46:56|19808.1
10:46:56|19810.
10:46:57|19809.45
10:46:59|19803.14
10:47:00|19803.57
10:47:02|19800.
10:47:02|19803.69
10:47:03|19803.69
10:47:04|19804.44
10:47:05|19801.
10:47:06|19800.71
10:47:07|19804.1
10:47:09|19800.5
10:47:10|19800.5
10:47:11|19800.5
10:47:12|19800.5
10:47:13|19804.04
10:47:14|19804.04
10:47:15|19800.01
10:47:16|19800.01
10:47:17|19805.86
10:47:18|19808.6
10:47:19|19808.6
10:47:20|19808.6
10:47:21|19808.6
10:47:22|19803.85
10:47:23|19803.85
10:47:24|19803.85
10:47:25|19803.85
10:47:26|19802.49
10:47:27|19802.49
10:47:28|19802.49
10:47:29|19803.23
10:47:30|19803.45
10:47:31|19803.45
10:47:32|19803.45
10:47:33|19804.63
10:47:34|19804.63
10:47:35|19804.63
10:47:36|19807.27
10:47:38|19803.72
10:47:38|19805.17
10:47:40|19805.17
10:47:42|19802.51
10:47:43|19803.08
10:47:44|19803.08
10:47:45|19803.08
10:47:46|19806.41
10:47:47|19806.41
10:47:48|19806.41
10:47:49|19804.72
10:47:51|19805.
10:47:51|19805.
10:47:53|19805.
10:47:54|19805.
10:47:54|19805.
10:47:55|19805.
10:47:57|19805.
10:47:58|19805.
10:47:59|19805.
10:48:01|19805.
10:48:01|19805.
10:48:03|19800.61
10:48:04|19800.9
10:48:05|19800.01
10:48:06|19800.
10:48:07|19800.
10:48:08|19802.33
10:48:09|19802.33
10:48:10|19806.42
10:48:11|19808.42
10:48:13|19810.
10:48:14|19810.
10:48:15|19812.12
10:48:16|19813.88
10:48:17|19813.9
10:48:18|19813.9
10:48:19|19816.3
10:48:20|19817.86
10:48:21|19817.86
10:48:22|19817.86
10:48:23|19817.86
10:48:24|19817.86
10:48:25|19817.86
10:48:26|19817.86
10:48:27|19817.86
10:48:28|19817.86
10:48:29|19817.86
10:48:30|19818.01
10:48:31|19818.18
10:48:32|19821.86
10:48:33|19820.14
10:48:35|19819.44
10:48:35|19819.44
10:48:36|19816.05
10:48:37|19817.11
10:48:39|19817.11
10:48:40|19817.11
10:48:41|19817.11
10:48:42|19817.11
10:48:44|19818.49
10:48:45|19818.76
10:48:46|19818.77
10:48:48|19818.77
10:48:49|19817.58
10:48:49|19817.58
10:48:51|19814.74
10:48:52|19814.74
10:48:53|19814.74
10:48:54|19815.16
10:48:55|19813.3
10:48:56|19813.3
10:48:57|19815.41
10:48:57|19815.41
10:48:59|19815.41
10:48:59|19822.16
10:49:01|19822.31
10:49:02|19825.42
10:49:02|19825.42
10:49:04|19825.42
10:49:04|19825.42
10:49:05|19825.7
10:49:07|19825.79
10:49:07|19829.97
10:49:08|19829.97
10:49:09|19830.
10:49:11|19830.
10:49:11|19830.
10:49:12|19834.89
10:49:14|19835.29
10:49:14|19837.02
10:49:16|19838.99
10:49:17|19841.5
10:49:18|19839.97
10:49:19|19843.49
10:49:20|19848.18
10:49:21|19848.56
10:49:22|19850.
10:49:23|19850.
10:49:25|19849.89
10:49:25|19849.29
10:49:27|19854.51
10:49:28|19852.63
10:49:29|19857.03
10:49:30|19859.4
10:49:31|19859.4
10:49:32|19861.1
10:49:33|19863.22
10:49:34|19863.47
10:49:35|19861.26
10:49:36|19855.95
10:49:37|19855.95
10:49:38|19853.01
10:49:39|19853.01
10:49:40|19853.52
10:49:41|19855.24
10:49:42|19854.94
10:49:43|19860.4
10:49:44|19856.85
10:49:45|19856.85
10:49:46|19858.04
10:49:47|19860.41
10:49:49|19858.7
10:49:49|19856.43
10:49:50|19856.43
10:49:51|19856.43
10:49:52|19856.43
10:49:54|19856.43
10:49:54|19859.41
10:49:56|19856.48
10:49:56|19856.48
10:49:58|19856.48
10:49:59|19856.48
10:49:59|19856.48
10:50:00|19856.48
10:50:02|19856.48
10:50:03|19856.48
10:50:05|19860.8
10:50:05|19858.99
10:50:06|19861.89
10:50:07|19861.89
10:50:09|19860.8
10:50:10|19860.8
10:50:10|19859.78
10:50:11|19859.78
10:50:12|19861.57
10:50:13|19861.57
10:50:15|19861.57
10:50:16|19850.
10:50:16|19850.
10:50:17|19857.55
10:50:18|19859.31
10:50:19|19859.31
10:50:21|19859.82
10:50:21|19859.82
10:50:23|19859.82
10:50:24|19859.82
10:50:25|19859.82
10:50:26|19855.96
10:50:27|19855.96
10:50:28|19854.2
10:50:29|19854.2
10:50:30|19854.2
10:50:31|19854.2
10:50:32|19854.2
10:50:33|19852.85
10:50:34|19852.85
10:50:35|19852.85
10:50:36|19852.85
10:50:37|19855.15
10:50:38|19855.15
10:50:39|19855.15
10:50:40|19855.15
10:50:41|19855.15
10:50:43|19856.4
10:50:44|19856.4
10:50:45|19854.38
10:50:46|19855.
10:50:47|19855.
10:50:48|19855.69
10:50:49|19855.69
10:50:51|19855.5
10:50:51|19855.5
10:50:53|19859.15
10:50:54|19863.09
10:50:55|19865.92
10:50:57|19865.59
10:50:58|19865.59
10:50:59|19870.
10:51:00|19870.
10:51:01|19870.
10:51:03|19864.97
10:51:03|19864.97
10:51:04|19866.15
10:51:05|19866.15
10:51:06|19864.79
10:51:08|19860.
10:51:08|19857.98
10:51:10|19859.97
10:51:10|19852.12
10:51:12|19852.12
10:51:13|19852.12
10:51:14|19856.77
10:51:15|19856.77
10:51:16|19856.77
10:51:17|19856.77
10:51:18|19856.77
10:51:19|19856.77
10:51:20|19856.77
10:51:21|19859.25
10:51:22|19863.68
10:51:23|19861.57
10:51:24|19857.09
10:51:25|19857.09
10:51:26|19857.09
10:51:27|19857.09
10:51:28|19852.82
10:51:29|19852.82
10:51:30|19852.82
10:51:31|19852.82
10:51:32|19852.82
10:51:33|19860.22
10:51:34|19860.22
10:51:35|19850.
10:51:36|19850.
10:51:37|19850.
10:51:38|19850.
10:51:39|19850.
10:51:40|19850.
10:51:41|19850.
10:51:43|19850.
10:51:44|19850.
10:51:46|19850.
10:51:46|19843.56
10:51:47|19843.56
10:51:48|19846.01
10:51:49|19849.99
10:51:50|19850.
10:51:51|19855.14
10:51:53|19855.14
10:51:54|19855.14
10:51:55|19855.14
10:51:56|19855.3
10:51:57|19855.3
10:51:58|19853.5
10:51:59|19852.29
10:52:00|19852.28
10:52:01|19852.28
10:52:02|19853.29
10:52:03|19853.29
10:52:04|19853.29
10:52:05|19853.29
10:52:06|19853.29
10:52:08|19852.2
10:52:08|19852.2
10:52:10|19853.57
10:52:11|19853.57
10:52:12|19853.57
10:52:13|19853.57
10:52:14|19853.57
10:52:15|19853.57
10:52:16|19853.57
10:52:17|19855.61
10:52:18|19857.16
10:52:19|19857.16
10:52:20|19857.2
10:52:21|19857.2
10:52:22|19857.2
10:52:23|19857.2
10:52:24|19859.52
10:52:25|19859.52
10:52:26|19859.99
10:52:27|19859.99
10:52:28|19859.99
10:52:29|19860.
10:52:30|19860.
10:52:31|19857.7
10:52:32|19857.7
10:52:33|19857.7
10:52:34|19856.21
10:52:35|19856.21
10:52:37|19857.11
10:52:37|19856.48
10:52:38|19856.48
10:52:39|19856.48
10:52:41|19858.77
10:52:41|19858.77
10:52:42|19858.77
10:52:44|19857.95
10:52:45|19857.95
10:52:47|19849.58
10:52:47|19849.58
10:52:48|19849.58
10:52:49|19850.83
10:52:50|19850.83
10:52:51|19848.6
10:52:52|19848.6
10:52:53|19845.99
10:52:54|19849.26
10:52:56|19849.26
10:52:57|19844.34
10:52:58|19848.74
10:52:59|19849.29
10:53:00|19849.21
10:53:01|19848.61
10:53:02|19850.56
10:53:03|19854.29
10:53:04|19855.14
10:53:06|19855.14
10:53:06|19855.21
10:53:08|19855.21
10:53:09|19858.51
10:53:10|19858.51
10:53:11|19858.51
10:53:12|19858.51
10:53:14|19857.7
10:53:15|19859.07
10:53:16|19858.57
10:53:16|19858.57
10:53:17|19858.57
10:53:18|19858.57
10:53:20|19861.48
10:53:20|19861.48
10:53:22|19861.48
10:53:22|19861.48
10:53:23|19861.48
10:53:25|19860.63
10:53:26|19859.
10:53:27|19859.
10:53:28|19860.66
10:53:28|19862.73
10:53:30|19863.11
10:53:31|19863.11
10:53:31|19863.11
10:53:33|19863.11
10:53:33|19863.11
10:53:34|19863.11
10:53:36|19863.11
10:53:37|19863.11
10:53:38|19870.1
10:53:39|19870.1
10:53:39|19870.1
10:53:40|19870.1
10:53:41|19870.1
10:53:43|19861.3
10:53:44|19861.97
10:53:45|19861.97
10:53:47|19859.85
10:53:48|19859.
10:53:49|19859.
10:53:50|19862.96
10:53:50|19862.96
10:53:51|19862.96
10:53:52|19862.96
10:53:54|19862.96
10:53:55|19862.96
10:53:55|19862.96
10:53:57|19862.96
10:53:59|19861.26
10:54:00|19855.11
10:54:00|19855.11
10:54:02|19855.11
10:54:02|19850.84
10:54:04|19850.84
10:54:05|19850.84
10:54:06|19850.84
10:54:07|19850.84
10:54:08|19856.69
10:54:10|19852.3
10:54:10|19852.3
10:54:11|19854.
10:54:13|19854.
10:54:14|19854.
10:54:14|19854.
10:54:16|19854.
10:54:17|19854.
10:54:18|19854.
10:54:18|19854.
10:54:20|19854.
10:54:20|19854.
10:54:21|19850.
10:54:23|19850.9
10:54:24|19845.85
10:54:24|19849.9
10:54:25|19842.69
10:54:26|19842.69
10:54:28|19842.69
10:54:28|19842.69
10:54:30|19842.69
10:54:30|19842.69
10:54:31|19842.69
10:54:33|19842.69
10:54:34|19846.8
10:54:35|19849.48
10:54:36|19849.48
10:54:37|19849.48
10:54:38|19849.29
10:54:39|19849.29
10:54:40|19843.
10:54:41|19843.
10:54:43|19845.83
10:54:43|19845.83
10:54:44|19845.83
10:54:45|19848.02
10:54:46|19845.22
10:54:47|19848.03
10:54:49|19848.03
10:54:50|19848.03
10:54:51|19847.39
10:54:52|19847.39
10:54:53|19848.33
10:54:54|19848.33
10:54:55|19848.33
10:54:56|19851.
10:54:57|19851.
10:54:58|19851.12
10:55:00|19851.06
10:55:01|19851.06
10:55:02|19851.06
10:55:03|19847.39
10:55:04|19847.39
10:55:05|19847.39
10:55:06|19847.39
10:55:07|19847.39
10:55:09|19847.39
10:55:10|19845.32
10:55:10|19845.32
10:55:12|19845.32
10:55:13|19845.32
10:55:14|19845.32
10:55:14|19845.32
10:55:16|19845.32
10:55:17|19844.78
10:55:17|19844.78
10:55:19|19849.51
10:55:20|19849.51
10:55:21|19849.51
10:55:22|19848.79
10:55:23|19848.79
10:55:24|19844.66
10:55:25|19844.66
10:55:26|19844.66
10:55:27|19845.74
10:55:28|19845.74
10:55:29|19845.74
10:55:30|19845.62
10:55:32|19845.62
10:55:33|19845.92
10:55:33|19846.06
10:55:35|19846.01
10:55:35|19846.01
10:55:36|19845.
10:55:37|19845.
10:55:38|19841.31
10:55:39|19838.82
10:55:41|19838.82
10:55:41|19838.82
10:55:43|19838.82
10:55:43|19838.82
10:55:45|19838.82
10:55:45|19838.82
10:55:47|19838.82
10:55:49|19838.82
10:55:50|19837.39
10:55:50|19832.38
10:55:52|19837.31
10:55:53|19830.29
10:55:54|19830.29
10:55:55|19830.29
10:55:56|19830.29
10:55:57|19830.29
10:55:58|19830.29
10:56:00|19836.07
10:56:00|19836.07
10:56:02|19836.07
10:56:03|19836.07
10:56:04|19831.55
10:56:05|19831.55
10:56:06|19831.55
10:56:07|19830.16
10:56:09|19830.29
10:56:09|19825.02
10:56:10|19825.02
10:56:11|19825.02
10:56:12|19825.02
10:56:13|19825.02
10:56:15|19825.02
10:56:16|19825.02
10:56:16|19825.02
10:56:18|19825.02
10:56:18|19825.02
10:56:20|19825.02
10:56:20|19825.02
10:56:22|19825.02
10:56:22|19825.02
10:56:24|19825.02
10:56:25|19825.02
10:56:25|19825.02
10:56:26|19820.37
10:56:28|19820.
10:56:29|19820.
10:56:30|19820.
10:56:30|19820.
10:56:32|19820.03
10:56:33|19820.03
10:56:34|19820.03
10:56:35|19820.03
10:56:35|19820.03
10:56:37|19820.03
10:56:37|19821.03
10:56:39|19821.03
10:56:41|19821.03
10:56:41|19821.03
10:56:42|19821.34
10:56:43|19821.34
10:56:44|19822.02
10:56:45|19822.02
10:56:46|19822.02
10:56:47|19820.
10:56:49|19820.
10:56:51|19820.
10:56:51|19820.
10:56:52|19820.
10:56:54|19820.
10:56:55|19820.
10:56:56|19820.
10:56:57|19822.74
10:56:58|19822.74
10:57:00|19825.16
10:57:00|19823.02
10:57:01|19823.
10:57:03|19823.01
10:57:03|19823.01
10:57:05|19827.04
10:57:07|19831.8
10:57:07|19825.91
10:57:08|19825.91
10:57:09|19825.91
10:57:10|19835.28
10:57:11|19835.28
10:57:12|19835.28
10:57:13|19835.28
10:57:14|19827.96
10:57:15|19827.96
10:57:16|19827.96
10:57:17|19827.96
10:57:18|19827.96
10:57:19|19827.96
10:57:20|19828.36
10:57:21|19828.36
10:57:22|19828.54
10:57:23|19828.54
10:57:24|19828.54
10:57:25|19828.54
10:57:26|19828.54
10:57:27|19828.54
10:57:28|19828.54
10:57:29|19833.08
10:57:30|19833.08
10:57:31|19833.08
10:57:32|19833.08
10:57:33|19833.08
10:57:34|19834.74
10:57:35|19834.74
10:57:36|19834.74
10:57:37|19834.74
10:57:39|19834.74
10:57:40|19834.74
10:57:41|19834.74
10:57:42|19834.74
10:57:43|19834.74
10:57:44|19834.74
10:57:45|19834.74
10:57:46|19834.74
10:57:47|19834.74
10:57:49|19834.74
10:57:49|19834.74
10:57:50|19834.74
10:57:51|19832.8
10:57:52|19832.8
10:57:53|19832.8
10:57:55|19832.8
10:57:56|19832.8
10:57:57|19832.8
10:57:58|19832.8
10:57:58|19832.8
10:58:00|19832.8
10:58:01|19832.8
10:58:03|19838.03
10:58:03|19838.03
10:58:04|19839.06
10:58:05|19839.06
10:58:06|19832.93
10:58:08|19832.93
10:58:09|19832.93
10:58:10|19834.61
10:58:11|19832.96
10:58:12|19832.96
10:58:13|19832.8
10:58:13|19834.63
10:58:15|19834.63
10:58:17|19835.39
10:58:17|19835.39
10:58:18|19835.39
10:58:19|19839.52
10:58:20|19838.79
10:58:21|19838.79
10:58:22|19838.79
10:58:23|19838.79
10:58:24|19838.79
10:58:25|19838.45
10:58:26|19838.45
10:58:27|19834.2
10:58:28|19835.7
10:58:29|19835.7
10:58:30|19835.7
10:58:31|19837.18
10:58:32|19841.6
10:58:33|19841.6
10:58:34|19841.95
10:58:35|19840.94
10:58:36|19837.03
10:58:37|19837.03
10:58:38|19839.39
10:58:39|19839.39
10:58:40|19839.39
10:58:41|19839.39
10:58:42|19842.83
10:58:43|19842.83
10:58:44|19838.73
10:58:45|19838.73
10:58:46|19838.36
10:58:47|19838.36
10:58:49|19837.22
10:58:50|19834.59
10:58:50|19834.59
10:58:52|19836.35
10:58:53|19836.35
10:58:55|19836.35
10:58:55|19836.35
10:58:57|19836.35
10:58:58|19836.35
10:59:00|19842.86
10:59:00|19842.86
10:59:01|19842.86
10:59:02|19842.86
10:59:04|19842.86
10:59:04|19840.38
10:59:06|19840.38
10:59:06|19840.38
10:59:08|19840.38
10:59:08|19839.2
10:59:10|19839.2
10:59:10|19839.2
10:59:11|19839.2
10:59:12|19836.65
10:59:14|19836.65
10:59:15|19836.65
10:59:16|19836.65
10:59:16|19839.98
10:59:18|19839.98
10:59:19|19839.98
10:59:20|19835.67
10:59:21|19835.67
10:59:22|19835.67
10:59:22|19835.67
10:59:23|19835.67
10:59:25|19839.76
10:59:26|19839.76
10:59:26|19839.76
10:59:28|19839.76
10:59:29|19839.76
10:59:30|19840.99
10:59:31|19840.99
10:59:32|19840.99
10:59:33|19839.2
10:59:34|19839.2
10:59:35|19839.2
10:59:36|19839.2
10:59:37|19839.2
10:59:38|19839.2
10:59:38|19839.2
10:59:39|19839.2
10:59:40|19839.2
10:59:42|19838.37
10:59:43|19838.37
10:59:44|19837.32
10:59:45|19837.32
10:59:46|19840.25
10:59:46|19840.25
10:59:48|19840.25
10:59:49|19840.25
10:59:51|19840.25
10:59:52|19835.84
10:59:52|19835.84
10:59:54|19837.13
10:59:55|19837.13
10:59:56|19837.13
10:59:57|19835.
10:59:58|19835.
10:59:59|19835.
11:00:01|19832.3
11:00:01|19832.3
11:00:03|19832.3
11:00:04|19832.3
11:00:06|19830.29
11:00:06|19830.29
11:00:08|19830.29
11:00:08|19830.29
11:00:09|19836.25
11:00:11|19836.25
11:00:12|19837.23
11:00:13|19837.23
11:00:14|19837.23
11:00:15|19837.23
11:00:16|19837.23
11:00:17|19837.31
11:00:18|19835.89
11:00:19|19830.
11:00:20|19830.
11:00:21|19829.97
11:00:22|19829.97
11:00:23|19829.97
11:00:24|19828.09
11:00:25|19828.09
11:00:26|19828.09
11:00:27|19827.08
11:00:28|19827.08
11:00:29|19827.08
11:00:30|19827.13
11:00:31|19827.13
11:00:32|19827.13
11:00:33|19827.13
11:00:34|19831.75
11:00:35|19834.31
11:00:36|19837.86
11:00:37|19835.59
11:00:38|19836.25
11:00:39|19835.59
11:00:40|19836.12
11:00:41|19835.59
11:00:42|19838.54
11:00:43|19838.54
11:00:44|19838.54
11:00:45|19838.54
11:00:46|19838.54
11:00:47|19838.54
11:00:48|19838.54
11:00:49|19838.54
11:00:50|19834.83
11:00:52|19834.9
11:00:53|19834.9
11:00:54|19834.9
11:00:55|19834.9
11:00:56|19834.9
11:00:57|19834.64
11:00:59|19834.64
11:00:59|19834.64
11:01:00|19840.
11:01:02|19839.75
11:01:02|19839.75
11:01:03|19843.45
11:01:04|19843.45
11:01:05|19843.45
11:01:07|19843.45
11:01:08|19844.08
11:01:08|19841.61
11:01:10|19841.61
11:01:11|19841.61
11:01:12|19836.72
11:01:12|19838.88
11:01:13|19838.54
11:01:14|19838.54
11:01:15|19838.54
11:01:17|19838.54
11:01:18|19840.57
11:01:19|19843.99
11:01:19|19840.53
11:01:20|19840.53
11:01:22|19840.53
11:01:23|19838.79
11:01:23|19838.79
11:01:25|19838.79
11:01:26|19838.79
11:01:26|19838.79
11:01:28|19838.79
11:01:29|19845.07
11:01:29|19845.07
11:01:30|19845.07
11:01:31|19844.13
11:01:33|19844.13
11:01:35|19842.65
11:01:35|19842.65
11:01:36|19842.65
11:01:38|19842.65
11:01:38|19838.32
11:01:39|19838.32
11:01:40|19838.05
11:01:41|19836.93
11:01:42|19836.93
11:01:43|19836.93
11:01:44|19834.84
11:01:45|19834.84
11:01:47|19834.84
11:01:48|19834.84
11:01:49|19834.84
11:01:50|19834.84
11:01:50|19834.84
11:01:52|19834.84
11:01:53|19840.06
11:01:55|19840.14
11:01:56|19841.3
11:01:58|19841.3
11:01:59|19841.3
11:02:00|19840.37
11:02:01|19842.37
11:02:02|19842.37
11:02:03|19842.53
11:02:04|19842.53
11:02:05|19847.42
11:02:06|19847.42
11:02:07|19841.07
11:02:08|19841.07
11:02:09|19841.07
11:02:10|19841.07
11:02:11|19841.07
11:02:12|19842.15
11:02:13|19842.15
11:02:14|19842.15
11:02:15|19842.15
11:02:16|19842.15
11:02:18|19843.89
11:02:19|19843.89
11:02:20|19843.89
11:02:20|19843.89
11:02:22|19843.89
11:02:22|19843.89
11:02:23|19846.99
11:02:25|19846.99
11:02:26|19846.99
11:02:26|19846.99
11:02:28|19846.99
11:02:28|19846.99
11:02:29|19842.53
11:02:31|19840.79
11:02:32|19836.93
11:02:32|19836.93
11:02:34|19836.93
11:02:35|19836.93
11:02:36|19841.96
11:02:37|19841.96
11:02:38|19841.96
11:02:38|19833.13
11:02:40|19833.13
11:02:40|19833.13
11:02:41|19833.13
11:02:42|19833.13
11:02:43|19833.13
11:02:45|19833.13
11:02:46|19833.13
11:02:47|19833.13
11:02:48|19840.32
11:02:49|19840.32
11:02:50|19840.32
11:02:51|19840.32
11:02:52|19840.32
11:02:53|19840.32
11:02:54|19840.32
11:02:56|19840.32
11:02:57|19840.32
11:02:59|19840.32
11:03:00|19843.85
11:03:02|19843.85
11:03:02|19843.85
11:03:03|19843.85
11:03:04|19843.85
11:03:06|19843.85
11:03:06|19847.64
11:03:08|19847.59
11:03:08|19847.59
11:03:10|19845.07
11:03:11|19845.07
11:03:12|19845.07
11:03:13|19845.07
11:03:14|19845.07
11:03:16|19845.07
11:03:17|19845.07
11:03:17|19845.07
11:03:18|19845.07
11:03:20|19845.07
11:03:20|19845.07
11:03:22|19845.07
11:03:23|19845.07
11:03:24|19845.07
11:03:25|19845.07
11:03:25|19843.82
11:03:26|19843.82
11:03:27|19843.82
11:03:28|19842.11
11:03:30|19842.11
11:03:30|19842.11
11:03:32|19842.11
11:03:33|19842.11
11:03:34|19842.11
11:03:35|19851.81
11:03:36|19851.81
11:03:37|19848.27
11:03:38|19848.36
11:03:39|19848.36
11:03:41|19848.36
11:03:42|19853.91
11:03:43|19853.91
11:03:43|19853.91
11:03:44|19853.91
11:03:46|19851.81
11:03:47|19851.81
11:03:47|19851.81
11:03:49|19851.81
11:03:49|19851.81
11:03:51|19847.53
11:03:51|19847.53
11:03:52|19851.17
11:03:54|19851.17
11:03:56|19854.3
11:03:57|19854.3
11:03:57|19854.3
11:03:59|19853.11
11:04:00|19853.36
11:04:01|19853.03
11:04:02|19853.03
11:04:03|19855.17
11:04:05|19856.03
11:04:05|19856.03
11:04:07|19856.03
11:04:08|19855.01
11:04:08|19855.01
11:04:10|19855.01
11:04:10|19855.01
11:04:11|19855.48
11:04:13|19855.35
11:04:13|19850.57
11:04:15|19851.09
11:04:16|19851.09
11:04:16|19851.09
11:04:18|19853.95
11:04:19|19855.6
11:04:20|19855.6
11:04:21|19856.03
11:04:22|19856.03
11:04:23|19856.03
11:04:24|19856.03
11:04:25|19856.03
11:04:26|19856.03
11:04:27|19856.03
11:04:28|19856.57
11:04:29|19854.98
11:04:30|19854.98
11:04:31|19855.37
11:04:32|19855.37
11:04:33|19855.37
11:04:35|19855.37
11:04:36|19854.66
11:04:37|19854.66
11:04:38|19854.66
11:04:38|19854.66
11:04:40|19857.92
11:04:41|19857.92
11:04:42|19857.92
11:04:43|19857.92
11:04:44|19856.33
11:04:45|19856.33
11:04:46|19856.33
11:04:47|19856.33
11:04:48|19856.33
11:04:48|19856.33
11:04:50|19856.33
11:04:50|19856.33
11:04:53|19856.33
11:04:53|19856.33
11:04:54|19856.31
11:04:56|19857.58
11:04:58|19861.96
11:04:58|19861.96
11:04:59|19861.96
11:05:00|19861.52
11:05:02|19851.55
11:05:03|19851.55
11:05:05|19852.56
11:05:05|19853.11
11:05:06|19853.11
11:05:08|19853.11
11:05:09|19853.11
11:05:10|19849.37
11:05:11|19849.37
11:05:12|19849.37
11:05:13|19848.46
11:05:14|19848.64
11:05:14|19848.64
11:05:15|19851.71
11:05:17|19850.08
11:05:18|19850.08
11:05:18|19850.08
11:05:20|19850.08
11:05:21|19853.12
11:05:22|19853.12
11:05:23|19849.93
11:05:24|19849.93
11:05:24|19849.93
11:05:25|19849.93
11:05:27|19849.93
11:05:28|19849.93
11:05:28|19849.93
11:05:30|19855.17
11:05:32|19855.69
11:05:32|19855.69
11:05:33|19855.69
11:05:34|19855.69
11:05:35|19856.03
11:05:36|19856.03
11:05:37|19852.3
11:05:38|19851.48
11:05:39|19851.48
11:05:40|19851.48
11:05:42|19851.48
11:05:43|19851.48
11:05:44|19851.48
11:05:45|19849.78
11:05:46|19849.78
11:05:48|19856.37
11:05:48|19856.37
11:05:49|19856.37
11:05:50|19856.37
11:05:51|19854.72
11:05:52|19854.72
11:05:54|19854.72
11:05:55|19854.72
11:05:57|19854.72
11:05:57|19854.72
11:05:58|19854.72
11:06:00|19854.72
11:06:00|19854.72
11:06:01|19850.29
11:06:03|19848.28
11:06:04|19848.28
11:06:05|19848.28
11:06:06|19848.28
11:06:06|19845.89
11:06:08|19845.89
11:06:09|19845.89
11:06:10|19845.89
11:06:11|19845.89
11:06:11|19845.89
11:06:14|19847.37
11:06:14|19849.16
11:06:15|19847.26
11:06:16|19847.26
11:06:18|19847.26
11:06:18|19847.26
11:06:19|19847.26
11:06:21|19847.26
11:06:22|19847.26
11:06:23|19847.26
11:06:24|19847.26
11:06:25|19847.26
11:06:26|19847.26
11:06:26|19849.16
11:06:27|19849.16
11:06:28|19849.16
11:06:30|19849.16
11:06:31|19849.16
11:06:33|19849.16
11:06:33|19849.16
11:06:34|19849.16
11:06:35|19849.16
11:06:37|19849.16
11:06:38|19849.16
11:06:38|19849.16
11:06:39|19849.16
11:06:41|19849.16
11:06:42|19849.16
11:06:43|19849.16
11:06:43|19849.16
11:06:45|19849.16
11:06:46|19849.16
11:06:46|19849.16
11:06:47|19849.16
11:06:49|19849.16
11:06:50|19849.16
11:06:50|19849.42
11:06:51|19849.42
11:06:53|19849.42
11:06:54|19849.42
11:06:54|19845.69
11:06:56|19845.69
11:06:57|19845.69
11:06:58|19845.69
11:07:00|19845.69
11:07:01|19845.69
11:07:02|19845.69
11:07:03|19845.69
11:07:04|19845.69
11:07:06|19849.58
11:07:06|19849.58
11:07:07|19849.58
11:07:08|19849.58
11:07:09|19849.58
11:07:10|19850.93
11:07:12|19849.13
11:07:13|19852.39
11:07:14|19852.7
11:07:15|19852.03
11:07:16|19852.03
11:07:17|19852.03
11:07:18|19852.03
11:07:20|19852.03
11:07:20|19852.03
11:07:21|19852.03
11:07:23|19852.03
11:07:24|19852.03
11:07:25|19852.03
11:07:26|19848.99
11:07:27|19848.99
11:07:28|19848.99
11:07:29|19848.99
11:07:30|19848.99
11:07:31|19848.99
11:07:32|19850.61
11:07:33|19850.61
11:07:34|19852.7
11:07:35|19852.04
11:07:36|19852.04
11:07:37|19852.04
11:07:38|19852.04
11:07:39|19852.04
11:07:40|19852.04
11:07:41|19848.05
11:07:42|19848.05
11:07:43|19848.05
11:07:44|19848.05
11:07:45|19848.05
11:07:46|19851.04
11:07:47|19851.04
11:07:48|19850.33
11:07:49|19850.33
11:07:50|19850.33
11:07:51|19850.33
11:07:52|19850.33
11:07:53|19852.71
11:07:54|19852.71
11:07:55|19852.71
11:07:56|19852.71
11:07:57|19852.71
11:07:58|19852.71
11:08:00|19853.64
11:08:01|19855.16
11:08:03|19857.52
11:08:03|19856.25
11:08:04|19856.25
11:08:06|19855.8
11:08:07|19860.
11:08:08|19860.
11:08:09|19860.
11:08:10|19860.
11:08:11|19860.
11:08:12|19858.49
11:08:13|19858.49
11:08:14|19856.26
11:08:14|19860.
11:08:16|19855.47
11:08:17|19859.24
11:08:18|19859.24
11:08:19|19857.82
11:08:20|19866.33
11:08:21|19866.33
11:08:22|19866.33
11:08:23|19866.33
11:08:24|19866.33
11:08:25|19864.17
11:08:26|19864.17
11:08:27|19864.17
11:08:28|19866.15
11:08:29|19866.32
11:08:30|19866.05
11:08:31|19865.95
11:08:32|19865.95
11:08:32|19865.95
11:08:33|19865.95
11:08:35|19865.95
11:08:36|19865.95
11:08:37|19858.61
11:08:38|19860.98
11:08:39|19861.67
11:08:40|19861.67
11:08:41|19861.67
11:08:42|19861.67
11:08:43|19855.8
11:08:44|19855.8
11:08:45|19855.8
11:08:46|19859.09
11:08:47|19859.09
11:08:48|19859.09
11:08:49|19859.09
11:08:50|19859.09
11:08:51|19859.09
11:08:52|19859.09
11:08:53|19858.5
11:08:54|19858.5
11:08:55|19858.5
11:08:56|19861.15
11:08:57|19861.15
11:08:58|19861.15
11:09:00|19861.15
11:09:00|19861.15
11:09:01|19862.79
11:09:03|19862.79
11:09:05|19862.79
11:09:05|19862.79
11:09:07|19862.79
11:09:08|19862.79
11:09:09|19862.79
11:09:10|19861.04
11:09:12|19861.04
11:09:12|19858.83
11:09:13|19857.81
11:09:14|19853.43
11:09:15|19853.43
11:09:16|19855.85
11:09:17|19855.85
11:09:18|19855.85
11:09:19|19855.85
11:09:20|19855.85
11:09:21|19859.42
11:09:22|19859.04
11:09:24|19859.04
11:09:24|19859.04
11:09:26|19859.04
11:09:27|19859.04
11:09:28|19856.43
11:09:30|19856.44
11:09:30|19856.44
11:09:31|19856.44
11:09:32|19856.44
11:09:33|19856.44
11:09:34|19856.44
11:09:35|19856.44
11:09:36|19854.8
11:09:37|19855.07
11:09:38|19855.07
11:09:39|19854.16
11:09:40|19858.31
11:09:42|19854.35
11:09:42|19854.35
11:09:44|19854.35
11:09:45|19854.35
11:09:46|19856.53
11:09:47|19856.53
11:09:47|19856.53
11:09:49|19856.53
11:09:51|19856.53
11:09:51|19856.53
11:09:52|19856.53
11:09:53|19856.53
11:09:54|19856.53
11:09:55|19856.53
11:09:56|19856.53
11:09:57|19856.53
11:09:58|19856.53
11:10:00|19856.53
11:10:01|19856.53
11:10:03|19856.53
11:10:04|19856.33
11:10:04|19856.33
11:10:06|19856.33
11:10:07|19856.33
11:10:07|19856.33
11:10:09|19856.33
11:10:09|19856.33
11:10:11|19857.46
11:10:11|19857.46
11:10:13|19857.63
11:10:14|19857.63
11:10:14|19857.63
11:10:16|19857.63
11:10:17|19855.21
11:10:17|19852.48
11:10:19|19854.21
11:10:20|19854.21
11:10:21|19853.72
11:10:23|19850.03
11:10:23|19843.82
11:10:24|19843.85
11:10:25|19844.88
11:10:26|19847.
11:10:27|19847.87
11:10:28|19846.64
11:10:29|19845.85
11:10:30|19846.96
11:10:31|19846.96
11:10:32|19846.96
11:10:33|19843.85
11:10:34|19843.85
11:10:35|19843.85
11:10:36|19843.85
11:10:37|19843.85
11:10:38|19840.
11:10:39|19841.09
11:10:40|19840.34
11:10:41|19839.23
11:10:42|19843.41
11:10:43|19843.41
11:10:44|19843.41
11:10:45|19843.41
11:10:46|19843.41
11:10:47|19844.95
11:10:48|19845.01
11:10:49|19842.88
11:10:50|19840.09
11:10:51|19840.09
11:10:52|19840.09
11:10:53|19840.09
11:10:54|19844.92
11:10:55|19840.06
11:10:56|19840.06
11:10:57|19846.18
11:10:58|19846.18
11:10:59|19841.83
11:11:01|19841.59
11:11:02|19841.59
11:11:02|19841.59
11:11:03|19844.25
11:11:06|19844.25
11:11:06|19852.26
11:11:08|19852.26
11:11:10|19852.26
11:11:10|19852.26
11:11:11|19852.26
11:11:12|19851.47
11:11:13|19854.21
11:11:14|19854.21
11:11:15|19854.21
11:11:16|19854.21
11:11:17|19854.21
11:11:18|19854.54
11:11:20|19855.23
11:11:21|19855.23
11:11:22|19855.23
11:11:23|19855.23
11:11:24|19855.23
11:11:26|19855.67
11:11:27|19858.95
11:11:28|19860.
11:11:29|19860.
11:11:29|19860.
11:11:30|19860.
11:11:32|19860.
11:11:33|19858.59
11:11:34|19858.59
11:11:34|19855.92
11:11:35|19860.33
11:11:37|19860.33
11:11:38|19860.33
11:11:39|19860.33
11:11:40|19860.33
11:11:41|19860.33
11:11:42|19865.37
11:11:43|19865.37
11:11:44|19856.44
11:11:45|19856.44
11:11:46|19854.35
11:11:46|19854.35
11:11:47|19854.35
11:11:48|19854.35
11:11:50|19854.35
11:11:50|19857.5
11:11:51|19857.5
11:11:53|19857.5
11:11:54|19857.5
11:11:55|19857.5
11:11:55|19857.5
11:11:57|19857.5
11:11:58|19860.
11:11:59|19860.
11:11:59|19857.12
11:12:00|19856.87
11:12:03|19856.87
11:12:03|19856.87
11:12:05|19860.76
11:12:06|19860.76
11:12:07|19861.58
11:12:08|19861.58
11:12:09|19861.58
11:12:10|19862.83
11:12:11|19862.81
11:12:12|19862.81
11:12:13|19864.16
11:12:14|19864.16
11:12:16|19864.16
11:12:16|19864.16
11:12:17|19864.16
11:12:19|19864.16
11:12:20|19864.16
11:12:22|19864.06
11:12:22|19864.06
11:12:23|19864.06
11:12:24|19864.06
11:12:25|19860.37
11:12:26|19859.95
11:12:27|19859.95
11:12:28|19859.95
11:12:30|19859.95
11:12:31|19859.95
11:12:31|19859.95
11:12:33|19859.95
11:12:33|19859.95
11:12:35|19859.95
11:12:35|19859.95
11:12:36|19859.95
11:12:38|19859.95
11:12:39|19863.19
11:12:39|19863.19
11:12:41|19863.19
11:12:42|19863.19
11:12:43|19861.01
11:12:44|19861.01
11:12:45|19861.7
11:12:46|19860.75
11:12:46|19860.75
11:12:47|19860.75
11:12:49|19861.54
11:12:50|19861.54
11:12:51|19861.54
11:12:52|19861.54
11:12:53|19861.54
11:12:53|19862.19
11:12:55|19862.19
11:12:55|19865.03
11:12:57|19865.03
11:12:57|19865.03
11:12:58|19865.03
11:13:00|19865.03
11:13:01|19865.03
11:13:02|19868.89
11:13:04|19868.89
11:13:04|19868.89
11:13:06|19868.89
11:13:08|19866.
11:13:08|19866.
11:13:10|19866.
11:13:12|19866.
11:13:12|19866.
11:13:13|19866.
11:13:14|19866.
11:13:15|19866.
11:13:16|19866.
11:13:17|19866.
11:13:18|19866.
11:13:19|19866.
11:13:20|19866.
11:13:21|19866.
11:13:23|19866.
11:13:24|19861.46
11:13:25|19861.46
11:13:26|19861.46
11:13:28|19862.25
11:13:28|19861.12
11:13:29|19862.18
11:13:30|19862.11
11:13:31|19862.11
11:13:32|19862.11
11:13:33|19862.11
11:13:34|19862.11
11:13:35|19862.11
11:13:36|19862.11
11:13:37|19862.11
11:13:38|19862.11
11:13:39|19862.11
11:13:40|19861.75
11:13:41|19864.6
11:13:42|19864.6
11:13:43|19860.73
11:13:44|19860.73
11:13:46|19860.73
11:13:47|19860.73
11:13:49|19857.14
11:13:49|19857.14
11:13:50|19857.14
11:13:51|19857.14
11:13:52|19857.14
11:13:53|19855.71
11:13:54|19857.15
11:13:55|19858.81
11:13:56|19858.81
11:13:57|19858.81
11:13:58|19858.81
11:13:59|19858.81
11:14:00|19858.81
11:14:01|19858.81
11:14:03|19858.81
11:14:05|19858.65
11:14:06|19858.65
11:14:06|19858.65
11:14:08|19858.65
11:14:09|19858.65
11:14:09|19858.65
11:14:11|19858.65
11:14:12|19858.65
11:14:12|19857.13
11:14:14|19857.13
11:14:15|19857.13
11:14:16|19856.6
11:14:17|19856.6
11:14:17|19856.6
11:14:19|19856.6
11:14:20|19855.92
11:14:20|19855.92
11:14:22|19855.92
11:14:23|19851.3
11:14:24|19851.3
11:14:25|19851.3
11:14:25|19851.3
11:14:27|19851.3
11:14:28|19851.3
11:14:29|19851.3
11:14:30|19856.6
11:14:30|19856.6
11:14:32|19857.42
11:14:32|19857.57
11:14:34|19858.06
11:14:35|19858.14
11:14:36|19858.14
11:14:37|19857.42
11:14:38|19857.42
11:14:38|19858.8
11:14:40|19858.8
11:14:41|19860.48
11:14:42|19861.65
11:14:42|19861.65
11:14:44|19861.65
11:14:44|19861.65
11:14:46|19858.38
11:14:47|19858.38
11:14:48|19862.26
11:14:49|19862.89
11:14:50|19862.89
11:14:51|19865.85
11:14:52|19865.85
11:14:53|19865.06
11:14:54|19865.96
11:14:55|19865.96
11:14:56|19865.96
11:14:57|19865.96
11:14:58|19865.96
11:14:58|19865.96
11:15:00|19865.96
11:15:01|19860.06
11:15:01|19860.06
11:15:02|19860.06
11:15:04|19860.06
11:15:06|19855.78
11:15:07|19858.45
11:15:08|19854.22
11:15:08|19854.22
11:15:09|19854.22
11:15:12|19854.22
11:15:12|19854.22
11:15:13|19856.03
11:15:14|19859.08
11:15:15|19859.08
11:15:16|19859.08
11:15:17|19859.08
11:15:19|19859.08
11:15:20|19859.08
11:15:20|19859.08
11:15:22|19859.08
11:15:24|19859.08
11:15:25|19859.08
11:15:25|19859.08
11:15:27|19856.43
11:15:27|19856.43
11:15:30|19854.42
11:15:30|19854.42
11:15:31|19854.42
11:15:32|19854.42
11:15:33|19854.42
11:15:34|19854.42
11:15:35|19853.79
11:15:36|19853.79
11:15:38|19853.79
11:15:39|19861.35
11:15:40|19861.35
11:15:41|19863.56
11:15:42|19863.56
11:15:43|19863.56
11:15:44|19862.23
11:15:45|19862.23
11:15:46|19862.23
11:15:47|19862.23
11:15:48|19862.23
11:15:48|19863.39
11:15:50|19864.01
11:15:51|19862.23
11:15:52|19862.23
11:15:53|19862.23
11:15:54|19859.98
11:15:55|19859.98
11:15:56|19859.98
11:15:57|19860.18
11:15:58|19860.18
11:15:59|19860.18
11:16:00|19860.18
11:16:01|19860.18
11:16:02|19860.18
11:16:03|19860.18
11:16:03|19860.18
11:16:05|19860.18
11:16:07|19860.18
11:16:08|19860.18
11:16:08|19860.18
11:16:09|19860.18
11:16:12|19860.18
11:16:12|19859.57
11:16:13|19859.57
11:16:14|19859.57
11:16:16|19859.57
11:16:17|19857.91
11:16:18|19854.67
11:16:18|19854.67
11:16:20|19854.67
11:16:20|19854.67
11:16:22|19854.67
11:16:23|19852.47
11:16:24|19852.47
11:16:25|19854.46
11:16:26|19854.46
11:16:27|19854.46
11:16:28|19851.9
11:16:29|19851.9
11:16:30|19851.9
11:16:31|19851.9
11:16:32|19851.9
11:16:33|19850.
11:16:34|19850.
11:16:35|19844.5
11:16:37|19846.54
11:16:38|19848.71
11:16:38|19845.99
11:16:40|19845.99
11:16:41|19853.87
11:16:42|19853.87
11:16:43|19852.77
11:16:44|19849.42
11:16:44|19837.99
11:16:45|19840.27
11:16:47|19840.27
11:16:48|19840.27
11:16:49|19833.01
11:16:49|19835.42
11:16:51|19834.89
11:16:52|19834.89
11:16:52|19834.06
11:16:53|19830.
11:16:54|19827.
11:16:56|19827.
11:16:57|19827.
11:16:57|19827.
11:16:59|19827.68
11:17:00|19827.68
11:17:01|19831.14
11:17:02|19828.05
11:17:03|19821.42
11:17:04|19833.12
11:17:05|19833.12
11:17:05|19833.12
11:17:07|19833.12
11:17:08|19833.12
11:17:09|19833.12
11:17:10|19833.12
11:17:11|19829.27
11:17:13|19834.82
11:17:13|19834.82
11:17:15|19837.13
11:17:15|19837.13
11:17:17|19837.13
11:17:17|19837.13
11:17:18|19837.13
11:17:20|19837.13
11:17:20|19837.13
11:17:22|19843.57
11:17:23|19843.57
11:17:24|19843.57
11:17:24|19843.57
11:17:25|19843.57
11:17:26|19843.57
11:17:28|19843.57
11:17:29|19836.4
11:17:29|19836.4
11:17:31|19836.4
11:17:32|19836.64
11:17:33|19836.64
11:17:33|19833.18
11:17:34|19833.18
11:17:36|19833.18
11:17:37|19828.49
11:17:37|19829.19
11:17:39|19831.19
11:17:40|19831.19
11:17:41|19828.06
11:17:42|19831.06
11:17:42|19831.06
11:17:44|19831.06
11:17:45|19831.55
11:17:45|19831.55
11:17:47|19832.96
11:17:47|19832.96
11:17:49|19833.53
11:17:49|19834.84
11:17:50|19834.84
11:17:52|19834.84
11:17:52|19834.84
11:17:53|19834.84
11:17:55|19834.84
11:17:56|19821.94
11:17:57|19823.41
11:17:57|19817.
11:17:59|19817.
11:18:00|19816.17
11:18:00|19812.99
11:18:01|19812.99
11:18:03|19805.
11:18:04|19813.44
11:18:05|19817.86
11:18:06|19817.21
11:18:08|19817.21
11:18:09|19821.55
11:18:10|19820.13
11:18:11|19820.13
11:18:11|19820.13
11:18:13|19820.13
11:18:13|19816.71
11:18:16|19816.71
11:18:16|19815.45
11:18:17|19815.47
11:18:18|19815.47
11:18:19|19820.38
11:18:20|19820.38
11:18:22|19818.56
11:18:23|19818.56
11:18:24|19816.86
11:18:25|19816.86
11:18:25|19816.86
11:18:27|19819.63
11:18:28|19819.63
11:18:29|19819.63
11:18:30|19819.63
11:18:30|19823.17
11:18:31|19820.3
11:18:32|19821.26
11:18:34|19821.26
11:18:35|19821.26
11:18:36|19821.26
11:18:37|19823.86
11:18:38|19821.89
11:18:39|19820.33
11:18:40|19820.33
11:18:41|19818.38
11:18:42|19814.07
11:18:43|19817.08
11:18:44|19816.05
11:18:45|19816.05
11:18:46|19816.05
11:18:47|19814.75
11:18:48|19810.01
11:18:50|19810.
11:18:51|19810.
11:18:51|19808.59
11:18:53|19806.74
11:18:53|19803.26
11:18:54|19803.26
11:18:56|19803.18
11:18:57|19800.97
11:18:57|19810.55
11:18:59|19808.88
11:18:59|19808.88
11:19:01|19808.88
11:19:02|19808.88
11:19:03|19808.88
11:19:04|19808.88
11:19:05|19808.88
11:19:05|19815.22
11:19:07|19815.22
11:19:07|19815.22
11:19:09|19815.22
11:19:10|19813.42
11:19:11|19813.42
11:19:13|19813.42
11:19:14|19813.42
11:19:15|19813.42
11:19:16|19819.94
11:19:17|19819.94
11:19:19|19819.94
11:19:20|19819.94
11:19:20|19820.94
11:19:22|19820.94
11:19:22|19820.94
11:19:23|19819.82
11:19:24|19819.82
11:19:25|19819.82
11:19:26|19819.82
11:19:28|19819.82
11:19:29|19818.9
11:19:30|19818.9
11:19:31|19822.55
11:19:32|19822.55
11:19:33|19823.34
11:19:34|19823.34
11:19:35|19823.34
11:19:36|19825.3
11:19:37|19821.87
11:19:39|19821.87
11:19:39|19821.87
11:19:40|19821.87
11:19:41|19821.87
11:19:42|19821.87
11:19:43|19821.87
11:19:44|19821.87
11:19:46|19821.87
11:19:46|19826.8
11:19:48|19826.8
11:19:48|19826.8
11:19:50|19826.8
11:19:50|19826.8
11:19:52|19826.8
11:19:53|19830.
11:19:54|19846.39
11:19:55|19842.56
11:19:56|19846.86
11:19:57|19849.01
11:19:58|19850.
11:19:59|19850.
11:20:00|19853.48
11:20:01|19848.01
11:20:02|19848.01
11:20:04|19847.73
11:20:04|19847.73
11:20:06|19847.73
11:20:07|19855.89
11:20:08|19855.89
11:20:09|19858.31
11:20:09|19858.31
11:20:10|19859.43
11:20:11|19859.41
11:20:12|19859.41
11:20:14|19862.51
11:20:16|19856.38
11:20:17|19858.47
11:20:17|19858.47
11:20:18|19858.47
11:20:20|19858.47
11:20:20|19858.47
11:20:21|19858.47
11:20:23|19858.47
11:20:24|19858.47
11:20:24|19858.47
11:20:26|19858.47
11:20:26|19858.47
11:20:27|19858.47
11:20:28|19864.73
11:20:30|19864.73
11:20:30|19864.73
11:20:31|19864.73
11:20:32|19866.92
11:20:34|19862.67
11:20:36|19862.57
11:20:36|19862.57
11:20:37|19863.61
11:20:39|19858.3
11:20:39|19859.38
11:20:41|19859.65
11:20:42|19863.74
11:20:43|19863.74
11:20:44|19863.74
11:20:45|19859.98
11:20:46|19859.62
11:20:47|19858.93
11:20:48|19857.6
11:20:49|19857.6
11:20:50|19856.71
11:20:51|19856.71
11:20:52|19860.
11:20:53|19860.
11:20:54|19860.95
11:20:55|19859.94
11:20:56|19859.94
11:20:57|19859.94
11:20:58|19859.94
11:20:59|19859.94
11:21:00|19860.86
11:21:01|19860.31
11:21:02|19858.95
11:21:03|19856.14
11:21:04|19856.14
11:21:05|19856.14
11:21:06|19856.14
11:21:07|19856.14
11:21:08|19847.65
11:21:09|19847.65
11:21:10|19847.65
11:21:12|19848.22
11:21:13|19848.22
11:21:14|19848.22
11:21:15|19848.22
11:21:16|19848.51
11:21:18|19848.51
11:21:18|19846.32
11:21:19|19846.32
11:21:21|19847.58
11:21:22|19846.77
11:21:22|19847.47
11:21:24|19841.75
11:21:25|19841.01
11:21:26|19841.01
11:21:27|19841.01
11:21:28|19842.94
11:21:29|19843.27
11:21:30|19843.27
11:21:31|19843.27
11:21:33|19843.77
11:21:33|19843.77
11:21:35|19843.77
11:21:36|19843.77
11:21:37|19843.77
11:21:38|19843.77
11:21:38|19843.77
11:21:39|19843.77
11:21:40|19843.77
11:21:42|19843.77
11:21:43|19845.62
11:21:44|19845.62
11:21:45|19845.62
11:21:45|19845.62
11:21:46|19845.66
11:21:48|19845.66
11:21:48|19847.43
11:21:50|19848.65
11:21:50|19848.65
11:21:51|19851.46
11:21:52|19848.
11:21:53|19848.
11:21:54|19848.
11:21:55|19848.
11:21:56|19848.
11:21:57|19848.
11:21:59|19841.36
11:22:00|19841.36
11:22:01|19841.36
11:22:01|19841.36
11:22:02|19841.36
11:22:04|19841.36
11:22:04|19841.36
11:22:05|19841.36
11:22:07|19847.09
11:22:07|19847.09
11:22:08|19847.09
11:22:09|19847.09
11:22:10|19847.09
11:22:12|19847.09
11:22:13|19847.09
11:22:15|19840.59
11:22:16|19838.69
11:22:18|19838.69
11:22:19|19838.69
11:22:21|19838.69
11:22:22|19838.69
11:22:23|19838.69
11:22:24|19832.85
11:22:25|19832.85
11:22:26|19832.85
11:22:27|19832.85
11:22:28|19836.8
11:22:29|19836.8
11:22:31|19836.8
11:22:32|19837.
11:22:33|19837.
11:22:34|19838.6
11:22:35|19838.6
11:22:36|19838.6
11:22:37|19838.6
11:22:38|19838.6
11:22:39|19838.6
11:22:40|19838.6
11:22:41|19843.65
11:22:42|19843.65
11:22:43|19843.65
11:22:44|19839.27
11:22:45|19839.27
11:22:46|19839.27
11:22:47|19839.27
11:22:48|19839.27
11:22:49|19839.27
11:22:50|19836.92
11:22:51|19840.91
11:22:52|19842.85
11:22:53|19842.85
11:22:54|19842.85
11:22:55|19842.85
11:22:56|19842.85
11:22:57|19842.85
11:22:58|19842.85
11:22:59|19842.85
11:23:00|19842.85
11:23:01|19840.9
11:23:02|19840.9
11:23:03|19842.67
11:23:05|19842.67
11:23:06|19842.67
11:23:06|19842.67
11:23:08|19842.67
11:23:09|19842.67
11:23:10|19842.67
11:23:11|19842.67
11:23:12|19842.67
11:23:13|19842.48
11:23:14|19842.48
11:23:15|19839.21
11:23:16|19844.13
11:23:17|19845.85
11:23:18|19845.85
11:23:20|19846.76
11:23:21|19846.76
11:23:22|19846.76
11:23:24|19848.22
11:23:25|19849.03
11:23:25|19849.02
11:23:27|19849.72
11:23:28|19849.72
11:23:29|19844.31
11:23:30|19839.28
11:23:32|19840.88
11:23:32|19840.88
11:23:33|19837.52
11:23:34|19837.52
11:23:35|19837.52
11:23:36|19837.52
11:23:37|19837.52
11:23:38|19838.38
11:23:39|19837.96
11:23:41|19837.96
11:23:42|19835.38
11:23:43|19838.
11:23:43|19838.33
11:23:45|19838.33
11:23:46|19838.33
11:23:47|19838.33
11:23:48|19838.33
11:23:49|19838.33
11:23:50|19838.33
11:23:50|19838.33
11:23:52|19838.33
11:23:53|19838.33
11:23:54|19838.33
11:23:55|19838.33
11:23:56|19838.33
11:23:56|19838.33
11:23:58|19838.33
11:23:59|19838.33
11:24:00|19838.33
11:24:01|19838.33
11:24:02|19838.33
11:24:02|19838.33
11:24:04|19838.33
11:24:04|19838.33
11:24:06|19838.33
11:24:06|19846.64
11:24:07|19846.64
11:24:09|19846.64
11:24:09|19846.64
11:24:11|19848.29
11:24:12|19848.29
11:24:13|19848.61
11:24:15|19844.06
11:24:16|19840.14
11:24:17|19840.14
11:24:17|19840.14
11:24:19|19839.07
11:24:19|19839.07
11:24:22|19835.38
11:24:22|19835.38
11:24:24|19835.38
11:24:25|19835.38
11:24:25|19835.38
11:24:26|19834.15
11:24:28|19834.15
11:24:29|19834.15
11:24:30|19836.32
11:24:32|19836.32
11:24:32|19836.32
11:24:33|19836.32
11:24:34|19836.32
11:24:35|19836.32
11:24:36|19836.75
11:24:37|19836.75
11:24:38|19836.75
11:24:39|19836.75
11:24:40|19836.75
11:24:42|19836.75
11:24:42|19836.75
11:24:44|19831.54
11:24:45|19831.54
11:24:46|19831.54
11:24:47|19830.15
11:24:48|19830.15
11:24:48|19830.15
11:24:49|19830.15
11:24:51|19830.15
11:24:51|19830.15
11:24:53|19830.
11:24:54|19827.45
11:24:55|19827.45
11:24:56|19826.21
11:24:57|19826.21
11:24:58|19830.66
11:24:59|19830.66
11:24:59|19830.66
11:25:00|19829.54
11:25:02|19829.54
11:25:03|19829.54
11:25:04|19829.54
11:25:04|19829.54
11:25:05|19830.22
11:25:06|19830.22
11:25:08|19831.67
11:25:09|19831.67
11:25:10|19831.67
11:25:11|19831.67
11:25:12|19831.67
11:25:13|19831.67
11:25:14|19831.67
11:25:16|19831.67
11:25:17|19831.67
11:25:18|19831.67
11:25:20|19835.91
11:25:20|19835.91
11:25:21|19828.47
11:25:22|19828.47
11:25:23|19828.47
11:25:24|19828.47
11:25:26|19828.18
11:25:27|19828.18
11:25:28|19828.18
11:25:29|19828.18
11:25:30|19831.98
11:25:31|19831.64
11:25:31|19835.05
11:25:33|19831.63
11:25:34|19829.14
11:25:35|19828.71
11:25:36|19825.1
11:25:38|19825.1
11:25:39|19822.99
11:25:40|19822.99
11:25:41|19822.99
11:25:42|19822.99
11:25:43|19822.99
11:25:44|19825.48
11:25:45|19825.48
11:25:46|19820.92
11:25:48|19823.16
11:25:48|19823.16
11:25:50|19823.16
11:25:51|19823.16
11:25:51|19823.16
11:25:53|19823.16
11:25:53|19823.16
11:25:54|19819.42
11:25:56|19814.67
11:25:56|19815.53
11:25:58|19810.89
11:25:59|19810.35
11:26:00|19810.64
11:26:00|19810.05
11:26:02|19810.05
11:26:04|19816.21
11:26:04|19816.21
11:26:05|19816.21
11:26:06|19820.
11:26:07|19820.
11:26:08|19821.9
11:26:09|19821.9
11:26:10|19821.9
11:26:11|19825.06
11:26:12|19825.06
11:26:13|19825.06
11:26:14|19825.06
11:26:16|19825.06
11:26:16|19826.08
11:26:18|19826.08
11:26:19|19821.53
11:26:21|19821.53
11:26:21|19824.97
11:26:23|19824.97
11:26:24|19824.97
11:26:26|19824.97
11:26:26|19824.97
11:26:27|19824.97
11:26:28|19824.97
11:26:29|19827.4
11:26:30|19827.4
11:26:31|19827.4
11:26:32|19827.4
11:26:33|19827.4
11:26:34|19824.19
11:26:35|19824.19
11:26:36|19824.19
11:26:37|19828.79
11:26:38|19830.
11:26:39|19830.
11:26:40|19829.61
11:26:42|19831.31
11:26:43|19833.41
11:26:43|19833.41
11:26:45|19833.41
11:26:46|19834.18
11:26:47|19834.18
11:26:47|19834.18
11:26:49|19831.99
11:26:49|19834.18
11:26:50|19832.22
11:26:52|19830.91
11:26:52|19830.79
11:26:54|19830.6
11:26:55|19830.6
11:26:56|19830.6
11:26:57|19830.6
11:26:58|19830.6
11:26:59|19830.6
11:27:00|19835.45
11:27:01|19835.45
11:27:01|19835.45
11:27:03|19831.8
11:27:05|19834.52
11:27:05|19834.52
11:27:06|19834.52
11:27:07|19830.05
11:27:08|19830.05
11:27:09|19830.05
11:27:10|19830.05
11:27:12|19829.08
11:27:13|19829.08
11:27:13|19829.08
11:27:15|19827.95
11:27:16|19827.95
11:27:18|19829.58
11:27:19|19826.93
11:27:21|19828.58
11:27:21|19828.58
11:27:22|19828.58
11:27:23|19828.58
11:27:24|19830.47
11:27:25|19830.47
11:27:26|19830.47
11:27:27|19830.47
11:27:28|19832.91
11:27:29|19832.91
11:27:30|19832.91
11:27:31|19832.91
11:27:32|19832.91
11:27:33|19832.61
11:27:35|19832.61
11:27:35|19832.61
11:27:37|19836.27
11:27:38|19838.96
11:27:38|19840.99
11:27:40|19840.99
11:27:41|19840.99
11:27:42|19840.99
11:27:43|19840.99
11:27:44|19840.99
11:27:44|19838.33
11:27:46|19838.33
11:27:47|19838.33
11:27:48|19838.33
11:27:50|19841.32
11:27:50|19841.32
11:27:51|19841.32
11:27:52|19841.32
11:27:53|19841.32
11:27:54|19841.32
11:27:55|19841.32
11:27:56|19841.32
11:27:57|19841.32
11:27:58|19841.32
11:27:59|19841.32
11:28:00|19839.63
11:28:02|19837.97
11:28:03|19837.97
11:28:05|19836.27
11:28:05|19836.27
11:28:06|19835.68
11:28:07|19835.68
11:28:08|19835.68
11:28:10|19835.68
11:28:11|19835.68
11:28:12|19835.68
11:28:13|19835.77
11:28:14|19836.27
11:28:15|19835.13
11:28:16|19835.13
11:28:16|19835.13
11:28:18|19834.57
11:28:19|19834.57
11:28:20|19834.57
11:28:21|19834.57
11:28:22|19834.57
11:28:23|19834.57
11:28:24|19834.57
11:28:25|19836.18
11:28:26|19836.18
11:28:27|19836.18
11:28:28|19840.02
11:28:29|19840.02
11:28:30|19840.02
11:28:31|19840.02
11:28:32|19840.02
11:28:33|19839.64
11:28:34|19844.05
11:28:35|19844.05
11:28:36|19844.05
11:28:37|19842.03
11:28:39|19842.03
11:28:39|19842.03
11:28:41|19842.78
11:28:42|19842.78
11:28:43|19842.78
11:28:44|19842.78
11:28:45|19840.81
11:28:46|19840.81
11:28:48|19840.81
11:28:49|19839.69
11:28:49|19841.94
11:28:50|19841.94
11:28:52|19841.94
11:28:52|19841.94
11:28:53|19841.94
11:28:55|19841.94
11:28:56|19841.94
11:28:57|19839.8
11:28:59|19838.95
11:28:59|19838.95
11:29:00|19838.95
11:29:02|19838.95
11:29:03|19838.95
11:29:04|19838.95
11:29:05|19838.95
11:29:06|19838.95
11:29:07|19838.95
11:29:08|19838.96
11:29:09|19838.96
11:29:10|19837.11
11:29:11|19835.01
11:29:12|19833.
11:29:13|19838.95
11:29:14|19837.9
11:29:15|19837.9
11:29:16|19837.9
11:29:17|19837.9
11:29:18|19837.9
11:29:20|19838.32
11:29:21|19838.32
11:29:22|19838.32
11:29:23|19835.5
11:29:25|19835.49
11:29:25|19835.49
11:29:27|19835.49
11:29:27|19835.49
11:29:28|19835.49
11:29:29|19840.17
11:29:31|19840.17
11:29:32|19840.17
11:29:32|19840.17
11:29:34|19840.17
11:29:35|19840.17
11:29:36|19840.17
11:29:36|19840.17
11:29:38|19840.17
11:29:39|19840.17
11:29:40|19840.17
11:29:41|19840.17
11:29:42|19840.17
11:29:43|19840.17
11:29:44|19840.17
11:29:45|19837.25
11:29:46|19837.25
11:29:47|19837.25
11:29:48|19837.25
11:29:49|19837.25
11:29:50|19837.25
11:29:52|19837.25
11:29:53|19836.37
11:29:53|19840.07
11:29:54|19840.07
11:29:55|19840.07
11:29:57|19840.07
11:29:58|19840.07
11:29:58|19839.67
11:29:59|19839.67
11:30:01|19839.67
11:30:02|19839.67
11:30:02|19839.67
11:30:03|19839.67
11:30:05|19839.67
11:30:06|19839.67
11:30:08|19841.75
11:30:09|19841.75
11:30:09|19841.75
11:30:10|19841.75
11:30:11|19841.75
11:30:12|19841.75
11:30:13|19839.87
11:30:14|19839.87
11:30:16|19839.87
11:30:16|19839.87
11:30:17|19837.
11:30:18|19838.05
11:30:20|19838.05
11:30:22|19838.05
11:30:23|19838.05
11:30:24|19848.98
11:30:25|19848.98
11:30:27|19840.63
11:30:28|19841.94
11:30:29|19841.94
11:30:31|19841.94
11:30:32|19841.94
11:30:33|19838.54
11:30:33|19838.55
11:30:35|19838.55
11:30:36|19838.55
11:30:37|19838.55
11:30:38|19838.55
11:30:39|19838.55
11:30:40|19838.55
11:30:41|19842.55
11:30:42|19842.55
11:30:43|19842.55
11:30:44|19842.55
11:30:45|19842.55
11:30:46|19842.23
11:30:46|19848.84
11:30:48|19855.44
11:30:48|19855.44
11:30:50|19855.44
11:30:51|19855.44
11:30:52|19855.44
11:30:52|19855.44
11:30:54|19855.44
11:30:55|19855.44
11:30:56|19855.44
11:30:57|19855.44
11:30:58|19855.44
11:30:59|19855.44
11:31:00|19855.44
11:31:01|19845.41
11:31:01|19840.68
11:31:03|19839.34
11:31:04|19839.34
11:31:05|19839.34
11:31:06|19839.04
11:31:07|19839.04
11:31:07|19839.04
11:31:08|19839.04
11:31:10|19839.04
11:31:11|19839.04
11:31:12|19839.04
11:31:13|19839.
11:31:13|19839.
11:31:14|19839.
11:31:16|19839.
11:31:17|19836.61
11:31:17|19836.61
11:31:19|19836.61
11:31:20|19835.97
11:31:21|19835.97
11:31:23|19835.97
11:31:24|19836.33
11:31:25|19836.33
11:31:26|19836.33
11:31:27|19836.33
11:31:28|19837.99
11:31:29|19837.99
11:31:30|19837.99
11:31:31|19837.99
11:31:32|19834.77
11:31:33|19834.77
11:31:35|19832.24
11:31:35|19830.34
11:31:36|19830.34
11:31:38|19827.91
11:31:40|19827.94
11:31:41|19829.21
11:31:42|19829.21
11:31:43|19829.21
11:31:44|19829.21
11:31:45|19829.21
11:31:46|19829.21
11:31:47|19829.21
11:31:48|19829.21
11:31:49|19829.21
11:31:50|19829.78
11:31:51|19829.78
11:31:52|19829.78
11:31:53|19825.25
11:31:54|19830.68
11:31:55|19825.25
11:31:56|19826.79
11:31:57|19826.79
11:31:58|19829.59
11:31:59|19829.36
11:32:00|19825.99
11:32:01|19823.84
11:32:03|19823.73
11:32:03|19823.73
11:32:05|19823.73
11:32:05|19823.73
11:32:07|19823.73
11:32:08|19823.73
11:32:08|19823.73
11:32:09|19825.57
11:32:10|19825.57
11:32:12|19824.12
11:32:13|19824.12
11:32:14|19824.12
11:32:15|19824.12
11:32:16|19824.12
11:32:17|19828.16
11:32:18|19828.16
11:32:19|19829.17
11:32:20|19829.17
11:32:21|19829.17
11:32:22|19829.17
11:32:24|19831.18
11:32:25|19831.18
11:32:25|19831.18
11:32:27|19837.49
11:32:28|19837.49
11:32:29|19837.49
11:32:30|19837.49
11:32:31|19837.49
11:32:32|19837.49
11:32:33|19837.49
11:32:34|19835.11
11:32:36|19839.08
11:32:37|19839.08
11:32:38|19839.08
11:32:39|19839.08
11:32:40|19839.08
11:32:41|19839.08
11:32:42|19838.26
11:32:44|19838.26
11:32:44|19838.26
11:32:46|19838.26
11:32:46|19838.26
11:32:47|19838.26
11:32:48|19842.93
11:32:50|19844.22
11:32:51|19844.22
11:32:52|19844.22
11:32:53|19844.22
11:32:54|19839.63
11:32:55|19847.01
11:32:56|19847.01
11:32:57|19847.01
11:32:58|19847.01
11:32:59|19841.14
11:33:00|19841.14
11:33:01|19841.14
11:33:02|19841.14
11:33:03|19843.75
11:33:04|19843.75
11:33:05|19843.75
11:33:06|19845.53
11:33:07|19845.53
11:33:08|19845.53
11:33:09|19839.26
11:33:10|19839.26
11:33:11|19839.26
11:33:12|19839.26
11:33:13|19839.26
11:33:14|19839.26
11:33:15|19839.26
11:33:16|19839.37
11:33:17|19839.37
11:33:18|19839.37
11:33:19|19839.37
11:33:20|19845.2
11:33:21|19845.2
11:33:22|19845.2
11:33:23|19845.2
11:33:24|19845.2
11:33:26|19847.
11:33:27|19847.
11:33:28|19847.
11:33:29|19847.
11:33:30|19847.
11:33:31|19848.53
11:33:32|19848.53
11:33:33|19848.53
11:33:34|19848.53
11:33:35|19848.53
11:33:36|19850.12
11:33:37|19850.12
11:33:38|19850.12
11:33:40|19855.78
11:33:41|19855.78
11:33:41|19855.78
11:33:42|19853.76
11:33:43|19854.96
11:33:44|19854.96
11:33:46|19854.96
11:33:47|19856.75
11:33:47|19856.75
11:33:49|19856.75
11:33:50|19856.75
11:33:51|19856.75
11:33:52|19856.75
11:33:53|19856.75
11:33:54|19856.94
11:33:55|19857.3
11:33:56|19857.3
11:33:58|19857.3
11:33:58|19857.3
11:33:59|19855.59
11:34:00|19855.59
11:34:01|19858.38
11:34:02|19857.99
11:34:03|19857.99
11:34:04|19857.99
11:34:05|19857.99
11:34:07|19857.99
11:34:07|19859.99
11:34:08|19859.67
11:34:09|19859.67
11:34:10|19859.67
11:34:11|19864.55
11:34:12|19863.77
11:34:13|19867.78
11:34:14|19867.78
11:34:15|19865.56
11:34:16|19865.56
11:34:17|19865.78
11:34:18|19865.78
11:34:19|19865.78
11:34:20|19865.78
11:34:21|19865.78
11:34:22|19865.78
11:34:24|19865.78
11:34:25|19865.78
11:34:26|19865.78
11:34:27|19865.78
11:34:28|19866.71
11:34:29|19866.71
11:34:31|19869.32
11:34:31|19867.33
11:34:32|19867.33
11:34:33|19860.99
11:34:34|19860.08
11:34:35|19860.08
11:34:36|19860.08
11:34:37|19867.72
11:34:38|19867.72
11:34:39|19867.72
11:34:40|19867.72
11:34:41|19867.72
11:34:42|19867.72
11:34:44|19865.78
11:34:45|19865.78
11:34:46|19863.29
11:34:47|19863.29
11:34:48|19863.29
11:34:49|19863.29
11:34:50|19863.29
11:34:51|19863.29
11:34:52|19863.29
11:34:54|19867.46
11:34:54|19867.46
11:34:56|19867.46
11:34:56|19867.46
11:34:58|19867.46
11:34:59|19867.46
11:34:59|19865.89
11:35:01|19865.89
11:35:02|19865.89
11:35:03|19865.89
11:35:03|19865.89
11:35:05|19865.89
11:35:06|19869.9
11:35:06|19869.9
11:35:07|19869.9
11:35:09|19865.43
11:35:10|19865.43
11:35:11|19865.43
11:35:12|19865.43
11:35:13|19865.43
11:35:13|19865.43
11:35:15|19865.43
11:35:15|19865.43
11:35:17|19865.43
11:35:17|19865.43
11:35:18|19865.1
11:35:20|19865.1
11:35:20|19865.1
11:35:22|19865.1
11:35:23|19865.1
11:35:23|19866.68
11:35:24|19866.68
11:35:26|19866.68
11:35:28|19866.68
11:35:29|19866.68
11:35:30|19865.98
11:35:31|19865.98
11:35:32|19865.98
11:35:33|19865.98
11:35:34|19865.98
11:35:35|19865.98
11:35:36|19865.98
11:35:37|19865.98
11:35:38|19865.98
11:35:39|19865.6
11:35:40|19865.6
11:35:41|19865.6
11:35:42|19865.6
11:35:43|19865.6
11:35:44|19865.6
11:35:45|19865.2
11:35:46|19865.2
11:35:48|19865.2
11:35:48|19865.2
11:35:50|19865.2
11:35:50|19865.2
11:35:52|19865.2
11:35:52|19866.77
11:35:53|19866.77
11:35:54|19866.77
11:35:55|19866.77
11:35:57|19866.77
11:35:57|19866.77
11:35:59|19871.51
11:36:00|19871.51
11:36:01|19868.33
11:36:01|19868.4
11:36:02|19866.31
11:36:03|19866.31
11:36:05|19866.31
11:36:06|19866.31
11:36:06|19862.
11:36:08|19862.
11:36:09|19862.
11:36:10|19862.
11:36:11|19862.
11:36:13|19860.49
11:36:13|19860.49
11:36:14|19858.82
11:36:15|19859.71
11:36:16|19859.71
11:36:17|19859.71
11:36:18|19859.71
11:36:20|19859.71
11:36:20|19859.71
11:36:21|19859.71
11:36:23|19859.71
11:36:23|19859.71
11:36:25|19859.71
11:36:27|19860.5
11:36:27|19860.5
11:36:29|19870.01
11:36:30|19870.01
11:36:31|19871.52
11:36:32|19862.1
11:36:33|19862.99
11:36:34|19861.15
11:36:36|19861.15
11:36:36|19867.79
11:36:38|19864.63
11:36:39|19864.63
11:36:41|19865.03
11:36:41|19865.99
11:36:43|19865.99
11:36:44|19865.99
11:36:44|19865.99
11:36:46|19865.99
11:36:46|19865.99
11:36:48|19865.99
11:36:49|19864.59
11:36:50|19864.59
11:36:51|19864.59
11:36:51|19864.59
11:36:54|19864.59
11:36:54|19864.59
11:36:55|19864.59
11:36:56|19864.59
11:36:57|19864.59
11:36:58|19866.12
11:36:59|19866.12
11:37:00|19866.12
11:37:01|19866.12
11:37:02|19866.12
11:37:03|19866.12
11:37:04|19866.89
11:37:05|19866.89
11:37:06|19866.89
11:37:07|19866.89
11:37:08|19864.59
11:37:09|19864.59
11:37:10|19864.59
11:37:11|19866.74
11:37:12|19866.
11:37:13|19866.
11:37:14|19866.8
11:37:15|19866.8
11:37:16|19866.8
11:37:17|19866.8
11:37:18|19866.8
11:37:19|19866.8
11:37:20|19866.51
11:37:21|19866.51
11:37:22|19866.51
11:37:23|19866.51
11:37:24|19866.51
11:37:25|19866.51
11:37:27|19868.79
11:37:28|19868.79
11:37:29|19866.18
11:37:30|19866.18
11:37:32|19866.18
11:37:33|19866.18
11:37:33|19863.48
11:37:35|19863.48
11:37:36|19863.48
11:37:37|19863.48
11:37:38|19863.48
11:37:39|19863.48
11:37:40|19863.48
11:37:41|19858.09
11:37:42|19858.09
11:37:43|19858.09
11:37:44|19858.09
11:37:46|19861.77
11:37:46|19861.77
11:37:47|19861.77
11:37:48|19866.12
11:37:49|19866.12
11:37:50|19866.12
11:37:51|19866.12
11:37:52|19866.12
11:37:53|19866.12
11:37:54|19866.12
11:37:55|19866.12
11:37:56|19866.12
11:37:57|19869.06
11:37:58|19869.06
11:37:59|19868.76
11:38:00|19868.76
11:38:01|19868.76
11:38:02|19873.15
11:38:03|19873.15
11:38:04|19870.4
11:38:05|19873.15
11:38:06|19873.15
11:38:07|19873.15
11:38:08|19873.15
11:38:09|19873.15
11:38:10|19873.15
11:38:11|19873.15
11:38:12|19873.15
11:38:13|19875.89
11:38:14|19877.35
11:38:15|19877.35
11:38:16|19880.
11:38:17|19878.84
11:38:18|19883.
11:38:19|19883.
11:38:21|19881.36
11:38:22|19881.36
11:38:22|19881.36
11:38:24|19880.08
11:38:25|19880.08
11:38:25|19880.08
11:38:27|19877.93
11:38:29|19877.93
11:38:30|19876.28
11:38:31|19875.94
11:38:32|19875.94
11:38:33|19874.69
11:38:34|19874.69
11:38:35|19874.69
11:38:36|19874.69
11:38:38|19872.47
11:38:39|19870.12
11:38:40|19870.
11:38:41|19870.
11:38:42|19870.
11:38:43|19870.
11:38:44|19870.
11:38:45|19870.
11:38:46|19870.
11:38:47|19870.
11:38:48|19870.
11:38:49|19870.5
11:38:50|19870.5
11:38:51|19872.75
11:38:52|19872.75
11:38:54|19874.83
11:38:54|19874.83
11:38:56|19880.62
11:38:57|19880.62
11:38:57|19880.62
11:38:59|19875.37
11:38:59|19875.37
11:39:00|19877.37
11:39:01|19876.57
11:39:03|19876.57
11:39:04|19876.57
11:39:05|19876.57
11:39:06|19878.75
11:39:07|19878.75
11:39:08|19876.97
11:39:10|19875.69
11:39:10|19875.69
11:39:12|19875.69
11:39:13|19875.69
11:39:13|19875.69
11:39:15|19874.26
11:39:16|19874.26
11:39:17|19874.26
11:39:18|19879.54
11:39:19|19873.38
11:39:20|19878.08
11:39:21|19873.02
11:39:22|19873.02
11:39:23|19873.02
11:39:24|19873.02
11:39:25|19873.33
11:39:26|19873.33
11:39:27|19873.33
11:39:28|19873.33
11:39:30|19879.26
11:39:31|19877.87
11:39:32|19877.87
11:39:33|19870.
11:39:34|19870.
11:39:35|19864.04
11:39:36|19864.04
11:39:37|19863.61
11:39:38|19863.8
11:39:38|19863.8
11:39:39|19863.8
11:39:40|19863.8
11:39:42|19863.8
11:39:42|19863.8
11:39:44|19863.8
11:39:45|19863.8
11:39:46|19871.13
11:39:47|19871.13
11:39:48|19871.13
11:39:49|19871.13
11:39:50|19871.13
11:39:51|19870.55
11:39:52|19870.55
11:39:53|19870.55
11:39:54|19870.55
11:39:55|19870.55
11:39:57|19870.55
11:39:57|19870.55
11:39:59|19867.01
11:40:00|19867.01
11:40:01|19867.01
11:40:02|19867.01
11:40:03|19867.01
11:40:04|19869.98
11:40:05|19869.98
11:40:07|19869.98
11:40:07|19869.98
11:40:08|19869.98
11:40:09|19865.78
11:40:11|19865.78
11:40:11|19865.76
11:40:12|19865.76
11:40:14|19865.76
11:40:15|19865.76
11:40:16|19862.88
11:40:18|19862.88
11:40:18|19862.88
11:40:20|19862.88
11:40:20|19862.88
11:40:21|19860.4
11:40:22|19868.27
11:40:23|19868.13
11:40:24|19868.13
11:40:26|19868.13
11:40:27|19869.52
11:40:28|19869.52
11:40:29|19869.85
11:40:30|19869.96
11:40:31|19869.96
11:40:32|19869.96
11:40:33|19869.96
11:40:34|19869.96
11:40:35|19863.91
11:40:36|19863.91
11:40:37|19863.91
11:40:38|19863.91
11:40:39|19863.91
11:40:40|19863.91
11:40:41|19863.91
11:40:42|19862.95
11:40:43|19868.93
11:40:44|19862.95
11:40:45|19868.93
11:40:47|19868.93
11:40:47|19868.93
11:40:49|19868.93
11:40:49|19868.93
11:40:51|19868.93
11:40:52|19868.93
11:40:53|19868.93
11:40:54|19868.93
11:40:54|19868.93
11:40:55|19862.15
11:40:56|19860.01
11:40:57|19864.45
11:40:58|19864.45
11:40:59|19864.45
11:41:01|19864.45
11:41:02|19864.45
11:41:03|19860.95
11:41:04|19864.8
11:41:05|19864.8
11:41:06|19864.8
11:41:07|19864.8
11:41:08|19864.8
11:41:09|19864.8
11:41:10|19864.8
11:41:11|19864.8
11:41:12|19864.8
11:41:13|19864.8
11:41:14|19864.8
11:41:16|19864.8
11:41:17|19864.8
11:41:18|19865.09
11:41:19|19864.08
11:41:19|19864.08
11:41:20|19862.03
11:41:22|19862.03
11:41:23|19862.03
11:41:23|19862.03
11:41:25|19862.03
11:41:26|19859.
11:41:26|19859.
11:41:27|19859.
11:41:29|19866.82
11:41:30|19866.82
11:41:31|19866.82
11:41:33|19866.82
11:41:34|19866.82
11:41:35|19866.82
11:41:36|19860.39
11:41:37|19860.18
11:41:38|19860.18
11:41:39|19860.18
11:41:41|19860.18
11:41:41|19860.18
11:41:42|19860.18
11:41:44|19860.18
11:41:45|19860.18
11:41:46|19860.18
11:41:47|19860.18
11:41:48|19860.36
11:41:49|19860.36
11:41:50|19867.84
11:41:52|19867.84
11:41:52|19869.69
11:41:54|19869.69
11:41:55|19869.69
11:41:56|19869.69
11:41:57|19864.29
11:41:58|19864.29
11:41:59|19864.29
11:42:00|19868.09
11:42:01|19865.02
11:42:02|19865.02
11:42:03|19865.02
11:42:04|19865.02
11:42:05|19865.02
11:42:06|19865.02
11:42:07|19865.02
11:42:08|19862.96
11:42:09|19862.96
11:42:10|19862.96
11:42:11|19862.96
11:42:12|19862.96
11:42:13|19862.96
11:42:14|19862.96
11:42:15|19862.96
11:42:16|19867.72
11:42:17|19867.72
11:42:19|19867.72
11:42:19|19867.72
11:42:20|19867.72
11:42:21|19864.59
11:42:23|19864.59
11:42:23|19864.59
11:42:25|19864.59
11:42:25|19864.59
11:42:27|19862.53
11:42:28|19862.53
11:42:29|19864.72
11:42:30|19864.72
11:42:30|19864.72
11:42:32|19864.72
11:42:33|19864.72
11:42:35|19864.72
11:42:36|19864.72
11:42:37|19864.72
11:42:38|19864.72
11:42:39|19864.72
11:42:40|19864.72
11:42:41|19864.72
11:42:43|19864.72
11:42:43|19864.72
11:42:45|19868.59
11:42:46|19868.59
11:42:47|19868.59
11:42:48|19868.59
11:42:49|19868.59
11:42:50|19868.59
11:42:51|19869.33
11:42:52|19869.99
11:42:53|19869.99
11:42:54|19869.99
11:42:55|19869.99
11:42:56|19869.99
11:42:57|19870.
11:42:58|19869.25
11:42:59|19870.
11:43:00|19870.
11:43:01|19870.
11:43:03|19870.
11:43:04|19870.
11:43:05|19870.
11:43:05|19870.
11:43:07|19870.
11:43:08|19870.
11:43:08|19870.
11:43:10|19870.
11:43:11|19879.28
11:43:12|19879.28
11:43:12|19881.72
11:43:14|19873.44
11:43:14|19873.44
11:43:16|19873.44
11:43:16|19873.44
11:43:18|19873.44
11:43:19|19879.08
11:43:19|19874.74
11:43:20|19878.2
11:43:21|19877.16
11:43:23|19877.16
11:43:23|19877.16
11:43:25|19879.86
11:43:25|19879.86
11:43:27|19879.86
11:43:28|19876.86
11:43:29|19876.86
11:43:30|19876.86
11:43:31|19876.86
11:43:32|19876.86
11:43:34|19876.86
11:43:34|19876.86
11:43:36|19876.86
11:43:37|19876.86
11:43:39|19876.86
11:43:40|19876.86
11:43:40|19876.86
11:43:42|19876.86
11:43:42|19875.68
11:43:44|19875.68
11:43:44|19875.68
11:43:45|19875.68
11:43:47|19875.68
11:43:48|19875.68
11:43:48|19875.68
11:43:49|19875.68
11:43:51|19875.68
11:43:52|19875.68
11:43:52|19880.11
11:43:54|19880.11
11:43:54|19880.11
11:43:56|19876.42
11:43:58|19876.42
11:43:59|19876.42
11:43:59|19886.03
11:44:01|19880.45
11:44:02|19880.45
11:44:02|19880.45
11:44:04|19880.45
11:44:05|19880.45
11:44:06|19880.45
11:44:06|19880.45
11:44:07|19880.45
11:44:08|19876.79
11:44:10|19876.79
11:44:10|19875.68
11:44:12|19875.68
11:44:12|19875.68
11:44:13|19875.68
11:44:14|19875.68
11:44:15|19875.68
11:44:16|19875.68
11:44:17|19872.34
11:44:18|19872.34
11:44:19|19872.62
11:44:20|19872.64
11:44:21|19874.51
11:44:23|19870.
11:44:23|19870.
11:44:24|19869.39
11:44:25|19869.39
11:44:26|19869.39
11:44:27|19870.83
11:44:29|19870.83
11:44:30|19870.83
11:44:30|19870.83
11:44:31|19873.09
11:44:32|19873.09
11:44:34|19873.09
11:44:36|19873.09
11:44:37|19873.09
11:44:39|19875.4
11:44:39|19875.4
11:44:41|19877.36
11:44:42|19877.36
11:44:43|19877.36
11:44:44|19877.36
11:44:45|19877.36
11:44:45|19877.36
11:44:47|19873.1
11:44:48|19873.1
11:44:49|19873.1
11:44:50|19873.1
11:44:51|19873.1
11:44:52|19877.26
11:44:53|19879.63
11:44:54|19878.29
11:44:55|19878.29
11:44:56|19878.29
11:44:57|19878.29
11:44:58|19878.39
11:44:59|19878.39
11:45:00|19878.39
11:45:01|19878.39
11:45:02|19877.33
11:45:03|19878.75
11:45:04|19878.6
11:45:05|19878.6
11:45:06|19879.63
11:45:08|19879.63
11:45:08|19879.63
11:45:09|19886.22
11:45:11|19883.75
11:45:11|19881.29
11:45:12|19881.29
11:45:13|19880.55
11:45:14|19880.55
11:45:15|19881.4
11:45:16|19881.66
11:45:17|19881.66
11:45:18|19888.35
11:45:19|19888.34
11:45:20|19888.34
11:45:22|19888.34
11:45:22|19884.34
11:45:23|19884.34
11:45:24|19879.23
11:45:25|19876.38
11:45:26|19876.38
11:45:27|19878.4
11:45:28|19878.3
11:45:30|19878.7
11:45:31|19878.7
11:45:32|19878.7
11:45:33|19878.85
11:45:34|19878.85
11:45:36|19878.85
11:45:36|19878.85
11:45:38|19875.68
11:45:40|19875.68
11:45:40|19875.68
11:45:42|19875.68
11:45:43|19875.68
11:45:45|19875.68
11:45:45|19874.12
11:45:47|19874.12
11:45:48|19874.12
11:45:48|19874.12
11:45:50|19874.12
11:45:50|19874.12
11:45:52|19875.7
11:45:53|19875.7
11:45:54|19875.7
11:45:55|19875.7
11:45:57|19882.56
11:45:58|19882.56
11:45:58|19882.56
11:45:59|19882.56
11:46:00|19882.56
11:46:02|19882.56
11:46:03|19877.89
11:46:05|19877.96
11:46:06|19877.96
11:46:07|19877.96
11:46:08|19884.57
11:46:09|19884.57
11:46:10|19884.57
11:46:11|19884.57
11:46:12|19884.57
11:46:13|19884.57
11:46:14|19884.57
11:46:14|19880.38
11:46:15|19880.38
11:46:16|19880.38
11:46:17|19882.27
11:46:18|19882.27
11:46:21|19882.13
11:46:21|19882.13
11:46:22|19882.13
11:46:23|19883.03
11:46:24|19884.33
11:46:25|19884.33
11:46:26|19884.33
11:46:27|19884.33
11:46:28|19884.33
11:46:29|19884.33
11:46:30|19884.33
11:46:31|19884.33
11:46:32|19884.33
11:46:33|19884.33
11:46:34|19884.33
11:46:36|19884.33
11:46:37|19880.76
11:46:38|19880.76
11:46:39|19880.76
11:46:40|19880.76
11:46:41|19880.76
11:46:43|19880.
11:46:44|19880.
11:46:45|19880.
11:46:46|19878.52
11:46:46|19878.52
11:46:48|19878.52
11:46:49|19878.52
11:46:50|19878.52
11:46:50|19878.52
11:46:51|19878.52
11:46:53|19878.52
11:46:53|19878.52
11:46:55|19878.52
11:46:55|19878.52
11:46:57|19878.52
11:46:58|19875.6
11:46:59|19875.6
11:47:00|19875.6
11:47:01|19875.6
11:47:02|19875.6
11:47:03|19875.6
11:47:03|19875.6
11:47:06|19875.6
11:47:06|19873.61
11:47:07|19870.8
11:47:08|19867.36
11:47:09|19867.36
11:47:10|19872.72
11:47:11|19873.11
11:47:12|19873.11
11:47:13|19873.11
11:47:14|19873.11
11:47:16|19873.11
11:47:16|19873.11
11:47:18|19873.11
11:47:19|19873.11
11:47:19|19873.11
11:47:20|19873.11
11:47:21|19873.11
11:47:22|19873.11
11:47:24|19873.11
11:47:24|19873.11
11:47:26|19866.36
11:47:27|19866.36
11:47:27|19866.36
11:47:29|19866.36
11:47:30|19866.36
11:47:31|19867.04
11:47:32|19867.04
11:47:33|19867.04
11:47:34|19867.04
11:47:34|19867.04
11:47:36|19867.04
11:47:38|19866.36
11:47:39|19866.98
11:47:40|19866.98
11:47:41|19870.42
11:47:41|19871.84
11:47:43|19871.84
11:47:44|19871.84
11:47:45|19873.98
11:47:47|19873.91
11:47:47|19873.78
11:47:48|19873.78
11:47:50|19872.26
11:47:51|19872.26
11:47:52|19872.26
11:47:53|19872.26
11:47:54|19872.26
11:47:55|19871.71
11:47:55|19871.71
11:47:57|19871.71
11:47:58|19871.71
11:47:59|19876.12
11:47:59|19877.18
11:48:01|19877.18
11:48:02|19877.18
11:48:03|19877.18
11:48:03|19873.22
11:48:05|19873.19
11:48:06|19877.54
11:48:07|19873.19
11:48:07|19873.19
11:48:09|19873.19
11:48:10|19873.19
11:48:11|19875.75
11:48:13|19875.75
11:48:13|19875.75
11:48:14|19875.75
11:48:15|19875.75
11:48:16|19875.75
11:48:17|19871.5
11:48:18|19871.5
11:48:19|19871.5
11:48:20|19880.
11:48:21|19880.
11:48:22|19880.
11:48:23|19880.
11:48:24|19880.
11:48:25|19880.
11:48:26|19880.
11:48:27|19880.
11:48:28|19880.
11:48:29|19880.
11:48:30|19880.
11:48:31|19880.
11:48:32|19880.
11:48:33|19880.
11:48:34|19880.
11:48:35|19880.
11:48:36|19880.
11:48:37|19880.
11:48:38|19880.
11:48:39|19880.
11:48:40|19880.
11:48:41|19880.
11:48:43|19880.
11:48:44|19872.4
11:48:45|19872.4
11:48:47|19872.4
11:48:48|19872.4
11:48:50|19872.4
11:48:50|19872.4
11:48:51|19872.4
11:48:52|19872.4
11:48:53|19872.4
11:48:54|19872.4
11:48:55|19872.4
11:48:56|19872.4
11:48:57|19875.57
11:48:58|19875.57
11:48:59|19875.57
11:49:00|19875.57
11:49:01|19875.57
11:49:02|19875.57
11:49:03|19875.57
11:49:04|19875.57
11:49:06|19875.57
11:49:07|19875.57
11:49:07|19875.39
11:49:09|19875.39
11:49:10|19875.39
11:49:11|19873.41
11:49:11|19873.41
11:49:13|19871.68
11:49:14|19871.68
11:49:14|19871.68
11:49:16|19871.68
11:49:17|19871.68
11:49:17|19878.35
11:49:19|19871.43
11:49:20|19871.43
11:49:21|19871.43
11:49:22|19871.43
11:49:23|19871.43
11:49:24|19871.43
11:49:25|19871.43
11:49:26|19871.43
11:49:28|19876.56
11:49:28|19876.56
11:49:29|19876.56
11:49:30|19875.85
11:49:31|19875.85
11:49:32|19875.85
11:49:33|19875.85
11:49:34|19875.57
11:49:35|19875.57
11:49:36|19877.99
11:49:37|19877.99
11:49:39|19879.28
11:49:39|19879.28
11:49:41|19879.28
11:49:43|19879.28
11:49:43|19879.28
11:49:45|19879.28
11:49:46|19870.58
11:49:47|19870.59
11:49:48|19868.51
11:49:48|19875.89
11:49:50|19875.89
11:49:51|19875.89
11:49:52|19875.89
11:49:54|19875.89
11:49:55|19875.89
11:49:56|19875.89
11:49:56|19875.89
11:49:57|19875.89
11:49:58|19875.89
11:49:59|19875.89
11:50:00|19875.89
11:50:01|19875.89
11:50:03|19875.89
11:50:03|19880.
11:50:05|19880.
11:50:06|19880.
11:50:07|19880.
11:50:08|19880.
11:50:09|19880.
11:50:10|19880.
11:50:11|19886.09
11:50:12|19880.65
11:50:13|19884.53
11:50:14|19885.37
11:50:15|19885.37
11:50:16|19886.5
11:50:17|19886.99
11:50:18|19882.13
11:50:19|19881.75
11:50:20|19881.75
11:50:21|19878.85
11:50:22|19879.74
11:50:24|19879.74
11:50:25|19879.74
11:50:25|19879.74
11:50:27|19879.74
11:50:27|19877.14
11:50:29|19875.57
11:50:29|19875.57
11:50:30|19875.57
11:50:31|19875.92
11:50:33|19875.57
11:50:34|19875.57
11:50:34|19875.57
11:50:36|19875.
11:50:36|19875.
11:50:37|19875.
11:50:38|19875.18
11:50:39|19878.5
11:50:41|19878.55
11:50:42|19878.55
11:50:43|19878.55
11:50:44|19880.83
11:50:45|19885.07
11:50:47|19885.07
11:50:47|19885.07
11:50:48|19885.07
11:50:50|19885.
11:50:51|19885.
11:50:52|19885.
11:50:54|19885.
11:50:55|19885.
11:50:56|19883.62
11:50:57|19889.74
11:50:57|19889.74
11:50:58|19889.74
11:51:00|19889.74
11:51:00|19881.99
11:51:01|19881.99
11:51:02|19883.27
11:51:03|19883.27
11:51:05|19887.38
11:51:06|19887.38
11:51:07|19887.38
11:51:08|19887.38
11:51:09|19887.38
11:51:10|19883.04
11:51:11|19883.04
11:51:12|19883.04
11:51:13|19883.64
11:51:14|19883.64
11:51:15|19883.64
11:51:16|19883.64
11:51:17|19883.64
11:51:18|19883.64
11:51:19|19880.
11:51:20|19880.
11:51:21|19880.56
11:51:22|19880.56
11:51:23|19880.56
11:51:24|19880.56
11:51:25|19880.56
11:51:26|19880.56
11:51:27|19880.56
11:51:28|19880.56
11:51:29|19880.56
11:51:30|19880.56
11:51:31|19880.56
11:51:32|19880.56
11:51:33|19880.56
11:51:34|19880.56
11:51:35|19875.44
11:51:36|19875.44
11:51:37|19875.44
11:51:38|19875.44
11:51:40|19875.44
11:51:41|19875.44
11:51:42|19875.55
11:51:43|19875.55
11:51:45|19873.46
11:51:46|19873.46
11:51:47|19873.28
11:51:48|19873.28
11:51:49|19873.28
11:51:50|19873.28
11:51:51|19873.28
11:51:53|19873.28
11:51:54|19873.28
11:51:55|19871.61
11:51:56|19870.96
11:51:57|19870.96
11:51:58|19870.96
11:51:59|19870.
11:52:00|19870.
11:52:02|19870.
11:52:03|19870.
11:52:03|19870.
11:52:05|19870.01
11:52:06|19870.01
11:52:07|19873.29
11:52:08|19873.29
11:52:09|19873.12
11:52:11|19877.67
11:52:12|19877.67
11:52:13|19877.67
11:52:13|19877.67
11:52:15|19877.67
11:52:16|19877.67
11:52:16|19877.67
11:52:17|19877.67
11:52:18|19865.08
11:52:20|19865.08
11:52:21|19865.08
11:52:22|19866.4
11:52:22|19866.4
11:52:24|19864.08
11:52:25|19864.08
11:52:26|19864.08
11:52:26|19864.08
11:52:28|19864.08
11:52:29|19864.08
11:52:29|19864.08
11:52:31|19864.08
11:52:32|19864.08
11:52:34|19865.31
11:52:34|19869.41
11:52:35|19868.15
11:52:36|19868.15
11:52:37|19868.15
11:52:38|19868.15
11:52:39|19868.15
11:52:40|19868.15
11:52:42|19868.15
11:52:42|19868.15
11:52:43|19868.15
11:52:45|19866.96
11:52:46|19866.96
11:52:47|19866.96
11:52:47|19866.96
11:52:50|19866.96
11:52:50|19866.96
11:52:51|19866.96
11:52:52|19867.48
11:52:53|19869.51
11:52:54|19869.51
11:52:55|19869.51
11:52:56|19867.85
11:52:57|19867.85
11:52:58|19867.85
11:52:59|19867.85
11:53:00|19867.85
11:53:01|19867.85
11:53:02|19867.85
11:53:04|19867.85
11:53:05|19867.85
11:53:06|19867.85
11:53:07|19867.85
11:53:07|19867.85
11:53:08|19862.35
11:53:10|19862.35
11:53:12|19862.35
11:53:12|19862.35
11:53:13|19862.35
11:53:14|19862.35
11:53:16|19862.1
11:53:16|19862.32
11:53:18|19863.14
11:53:19|19863.14
11:53:19|19863.14
11:53:21|19863.14
11:53:23|19864.72
11:53:23|19865.53
11:53:24|19865.53
11:53:25|19866.3
11:53:26|19866.3
11:53:28|19866.3
11:53:28|19866.3
11:53:29|19866.3
11:53:31|19866.3
11:53:32|19866.3
11:53:33|19866.3
11:53:34|19866.3
11:53:35|19866.3
11:53:36|19866.3
11:53:37|19866.3
11:53:37|19866.3
11:53:39|19866.3
11:53:39|19866.3
11:53:41|19857.65
11:53:42|19857.65
11:53:44|19861.68
11:53:45|19861.68
11:53:45|19861.68
11:53:47|19864.13
11:53:47|19863.74
11:53:49|19863.74
11:53:49|19863.74
11:53:51|19863.37
11:53:52|19863.37
11:53:53|19863.37
11:53:54|19863.37
11:53:55|19863.37
11:53:57|19857.78
11:53:57|19857.78
11:53:59|19857.78
11:54:00|19858.08
11:54:01|19858.08
11:54:02|19855.95
11:54:04|19855.95
11:54:04|19855.95
11:54:05|19858.58
11:54:06|19858.58
11:54:07|19860.23
11:54:08|19860.25
11:54:09|19866.32
11:54:10|19862.15
11:54:11|19862.15
11:54:12|19862.15
11:54:13|19862.15
11:54:14|19862.15
11:54:15|19866.29
11:54:16|19868.4
11:54:17|19868.01
11:54:18|19869.8
11:54:19|19869.8
11:54:20|19869.8
11:54:21|19864.77
11:54:22|19864.77
11:54:23|19864.77
11:54:24|19868.52
11:54:25|19868.52
11:54:26|19868.52
11:54:27|19868.52
11:54:28|19866.34
11:54:29|19864.81
11:54:30|19861.22
11:54:31|19861.22
11:54:32|19861.22
11:54:33|19861.22
11:54:34|19861.22
11:54:35|19861.22
11:54:36|19861.22
11:54:37|19861.22
11:54:38|19861.22
11:54:40|19861.22
11:54:40|19861.22
11:54:42|19861.22
11:54:42|19861.22
11:54:44|19861.04
11:54:45|19858.38
11:54:46|19858.38
11:54:48|19857.88
11:54:49|19855.5
11:54:50|19855.5
11:54:51|19856.63
11:54:52|19852.46
11:54:53|19852.46
11:54:54|19852.46
11:54:56|19859.95
11:54:57|19859.95
11:54:58|19859.95
11:54:59|19853.06
11:55:00|19853.06
11:55:01|19854.02
11:55:02|19852.47
11:55:04|19852.47
11:55:05|19850.
11:55:06|19850.
11:55:07|19850.
11:55:08|19850.
11:55:09|19850.
11:55:10|19850.
11:55:11|19850.
11:55:12|19850.
11:55:13|19850.
11:55:14|19850.
11:55:15|19850.
11:55:16|19850.
11:55:17|19851.02
11:55:18|19851.02
11:55:19|19851.02
11:55:20|19846.91
11:55:21|19843.9
11:55:22|19837.37
11:55:23|19837.37
11:55:24|19840.52
11:55:25|19840.52
11:55:26|19840.52
11:55:27|19840.52
11:55:28|19840.52
11:55:29|19843.29
11:55:30|19843.29
11:55:31|19848.
11:55:32|19848.
11:55:33|19848.
11:55:34|19848.
11:55:35|19846.29
11:55:36|19846.29
11:55:37|19850.89
11:55:38|19847.73
11:55:39|19854.65
11:55:40|19854.65
11:55:41|19854.65
11:55:42|19850.48
11:55:43|19853.71
11:55:44|19853.71
11:55:45|19853.71
11:55:47|19853.71
11:55:48|19855.89
11:55:49|19855.89
11:55:50|19855.89
11:55:51|19855.89
11:55:52|19855.89
11:55:53|19855.89
11:55:54|19855.89
11:55:56|19851.29
11:55:56|19851.29
11:55:58|19850.27
11:55:59|19848.02
11:56:00|19848.02
11:56:01|19848.02
11:56:02|19848.02
11:56:03|19848.02
11:56:04|19852.38
11:56:05|19852.61
11:56:06|19852.55
11:56:07|19855.02
11:56:08|19853.1
11:56:09|19853.1
11:56:11|19853.1
11:56:12|19853.1
11:56:13|19853.1
11:56:14|19857.16
11:56:15|19857.16
11:56:16|19857.02
11:56:17|19857.02
11:56:18|19857.02
11:56:19|19857.02
11:56:20|19854.62
11:56:21|19856.14
11:56:22|19856.14
11:56:23|19860.
11:56:24|19860.
11:56:25|19854.5
11:56:26|19858.71
11:56:27|19858.71
11:56:29|19858.71
11:56:30|19858.71
11:56:30|19857.5
11:56:32|19857.18
11:56:33|19857.18
11:56:33|19857.18
11:56:35|19855.53
11:56:36|19854.5
11:56:37|19854.5
11:56:38|19854.5
11:56:40|19854.5
11:56:41|19854.5
11:56:41|19854.5
11:56:42|19855.85
11:56:43|19855.85
11:56:44|19855.85
11:56:45|19855.85
11:56:47|19855.89
11:56:49|19855.89
11:56:50|19855.89
11:56:51|19855.89
11:56:53|19855.89
11:56:54|19855.89
11:56:54|19855.89
11:56:56|19855.89
11:56:57|19855.89
11:56:57|19855.89
11:56:58|19855.89
11:57:00|19855.89
11:57:01|19855.89
11:57:02|19855.89
11:57:03|19855.89
11:57:04|19855.89
11:57:06|19855.89
11:57:07|19853.7
11:57:09|19851.5
11:57:09|19851.5
11:57:10|19852.44
11:57:11|19852.44
11:57:13|19850.78
11:57:14|19853.89
11:57:14|19853.89
11:57:16|19854.28
11:57:17|19854.28
11:57:18|19854.28
11:57:19|19848.64
11:57:20|19848.64
11:57:21|19848.64
11:57:22|19848.64
11:57:23|19853.2
11:57:24|19853.2
11:57:25|19853.2
11:57:27|19853.2
11:57:27|19853.2
11:57:28|19853.2
11:57:29|19853.2
11:57:31|19853.2
11:57:31|19853.2
11:57:32|19853.07
11:57:34|19853.07
11:57:35|19854.31
11:57:35|19854.31
11:57:36|19854.31
11:57:37|19854.31
11:57:38|19854.31
11:57:39|19854.31
11:57:40|19854.31
11:57:42|19853.23
11:57:42|19854.4
11:57:43|19854.4
11:57:44|19854.4
11:57:46|19854.4
11:57:47|19848.36
11:57:48|19850.74
11:57:49|19850.75
11:57:50|19850.75
11:57:51|19854.3
11:57:52|19856.62
11:57:54|19857.32
11:57:55|19857.32
11:57:55|19858.56
11:57:56|19858.56
11:57:57|19858.56
11:57:59|19858.56
11:58:00|19858.56
11:58:01|19858.56
11:58:03|19858.56
11:58:03|19858.56
11:58:05|19858.56
11:58:06|19858.56
11:58:07|19859.18
11:58:08|19859.18
11:58:09|19859.18
11:58:10|19859.18
11:58:11|19859.95
11:58:12|19859.95
11:58:13|19859.95
11:58:14|19859.95
11:58:15|19859.95
11:58:16|19858.58
11:58:17|19861.29
11:58:18|19861.29
11:58:19|19861.29
11:58:20|19861.29
11:58:21|19861.29
11:58:22|19861.29
11:58:23|19863.5
11:58:24|19863.5
11:58:26|19861.63
11:58:27|19861.63
11:58:27|19861.63
11:58:29|19861.63
11:58:29|19861.63
11:58:31|19861.63
11:58:31|19861.63
11:58:33|19861.63
11:58:33|19861.63
11:58:34|19861.63
11:58:35|19861.63
11:58:37|19861.63
11:58:37|19861.63
11:58:39|19861.63
11:58:39|19861.63
11:58:40|19861.63
11:58:41|19859.39
11:58:42|19859.39
11:58:44|19859.39
11:58:44|19859.39
11:58:45|19859.39
11:58:46|19859.39
11:58:47|19859.39
11:58:49|19860.93
11:58:50|19856.25
11:58:52|19859.87
11:58:52|19860.05
11:58:53|19859.94
11:58:55|19863.37
11:58:56|19863.54
11:58:57|19864.14
11:58:58|19864.14
11:58:59|19864.14
11:59:00|19864.14
11:59:01|19864.14
11:59:02|19862.76
11:59:04|19862.76
11:59:04|19864.14
11:59:06|19864.14
11:59:06|19860.05
11:59:08|19860.05
11:59:08|19865.75
11:59:10|19870.
11:59:10|19870.
11:59:12|19870.
11:59:12|19870.
11:59:14|19870.
11:59:14|19870.
11:59:15|19873.56
11:59:16|19873.56
11:59:18|19873.41
11:59:19|19873.41
11:59:19|19873.41
11:59:21|19873.41
11:59:22|19878.08
11:59:23|19878.08
11:59:24|19877.19
11:59:25|19873.98
11:59:26|19873.98
11:59:27|19873.98
11:59:28|19873.98
11:59:29|19873.98
11:59:30|19873.98
11:59:31|19873.98
11:59:32|19878.43
11:59:33|19878.43
11:59:34|19878.43
11:59:35|19878.43
11:59:37|19878.43
11:59:37|19878.43
11:59:38|19878.43
11:59:39|19878.43
11:59:41|19878.43
11:59:42|19874.73
11:59:43|19874.2
11:59:44|19877.18
11:59:44|19877.18
11:59:45|19877.18
11:59:46|19877.18
11:59:47|19875.14
11:59:48|19875.14
11:59:49|19874.55
11:59:51|19877.
11:59:51|19877.
11:59:52|19876.79
11:59:54|19876.79
11:59:55|19876.79
11:59:55|19874.73
11:59:57|19874.73
11:59:57|19872.7
11:59:58|19873.38
11:59:59|19873.38
12:00:00|19873.38
12:00:02|19879.88
12:00:03|19875.15
12:00:04|19877.42
12:00:05|19878.41
12:00:07|19877.41
12:00:07|19877.41
12:00:08|19877.67
12:00:10|19877.67
12:00:10|19877.67
12:00:11|19877.67
12:00:12|19877.67
12:00:13|19877.67
12:00:15|19877.67
12:00:15|19873.95
12:00:17|19873.95
12:00:18|19873.95
12:00:19|19877.55
12:00:20|19877.55
12:00:21|19873.
12:00:22|19873.
12:00:23|19868.78
12:00:24|19868.78
12:00:25|19868.78
12:00:26|19875.38
12:00:27|19875.38
12:00:28|19874.19
12:00:29|19874.19
12:00:30|19872.5
12:00:31|19872.5
12:00:32|19872.5
12:00:33|19875.68
12:00:34|19875.68
12:00:35|19873.12
12:00:36|19873.12
12:00:37|19873.12
12:00:38|19873.12
12:00:39|19873.12
12:00:40|19873.12
12:00:41|19873.12
12:00:42|19873.12
12:00:43|19873.12
12:00:44|19873.12
12:00:45|19874.43
12:00:46|19874.43
12:00:47|19871.05
12:00:48|19862.83
12:00:49|19862.83
12:00:51|19866.43
12:00:51|19865.43
12:00:53|19866.91
12:00:53|19871.36
12:00:54|19871.9
12:00:56|19871.9
12:00:57|19871.9
12:00:58|19871.9
12:00:59|19871.9
12:01:00|19871.9
12:01:01|19871.9
12:01:02|19871.9
12:01:03|19871.9
12:01:04|19871.9
12:01:05|19871.49
12:01:06|19874.16
12:01:07|19874.16
12:01:08|19874.16
12:01:09|19878.34
12:01:11|19878.34
12:01:11|19880.
12:01:13|19877.83
12:01:14|19877.83
12:01:15|19874.13
12:01:16|19874.13
12:01:17|19874.13
12:01:18|19874.13
12:01:19|19874.13
12:01:20|19880.99
12:01:21|19880.99
12:01:22|19880.99
12:01:23|19880.99
12:01:24|19880.99
12:01:25|19877.79
12:01:26|19877.79
12:01:27|19878.79
12:01:28|19878.79
12:01:29|19878.79
12:01:30|19878.79
12:01:31|19878.79
12:01:32|19878.79
12:01:33|19878.79
12:01:34|19875.97
12:01:35|19877.11
12:01:36|19878.
12:01:38|19878.
12:01:38|19878.
12:01:39|19878.
12:01:40|19878.
12:01:41|19878.
12:01:42|19878.
12:01:43|19878.
12:01:44|19874.93
12:01:46|19874.93
12:01:47|19874.93
12:01:47|19877.03
12:01:49|19874.75
12:01:50|19874.75
12:01:51|19874.75
12:01:52|19874.75
12:01:53|19874.75
12:01:54|19877.78
12:01:55|19877.07
12:01:56|19879.62
12:01:57|19879.63
12:01:58|19880.4
12:01:59|19880.4
12:02:00|19880.4
12:02:01|19881.16
12:02:03|19880.
12:02:04|19880.
12:02:05|19873.68
12:02:06|19873.68
12:02:07|19873.68
12:02:08|19873.68
12:02:10|19880.99
12:02:11|19880.99
12:02:12|19880.99
12:02:13|19880.99
12:02:13|19882.69
12:02:15|19882.69
12:02:16|19882.69
12:02:17|19885.11
12:02:18|19885.11
12:02:19|19885.11
12:02:20|19885.11
12:02:21|19885.17
12:02:22|19885.17
12:02:23|19885.17
12:02:24|19882.75
12:02:25|19882.75
12:02:26|19882.75
12:02:27|19882.75
12:02:28|19882.75
12:02:29|19879.15
12:02:30|19876.35
12:02:31|19878.38
12:02:32|19878.38
12:02:33|19878.38
12:02:34|19878.38
12:02:35|19878.38
12:02:36|19878.38
12:02:37|19877.68
12:02:38|19877.68
12:02:39|19877.68
12:02:40|19877.68
12:02:41|19881.05
12:02:42|19881.05
12:02:43|19884.54
12:02:44|19884.54
12:02:45|19883.96
12:02:47|19883.96
12:02:47|19883.96
12:02:48|19883.96
12:02:49|19883.96
12:02:50|19883.96
12:02:51|19883.96
12:02:53|19882.09
12:02:54|19882.09
12:02:55|19882.09
12:02:56|19882.09
12:02:57|19882.09
12:02:58|19882.09
12:02:59|19882.09
12:03:00|19883.88
12:03:01|19883.88
12:03:02|19879.98
12:03:03|19879.98
12:03:04|19879.98
12:03:06|19879.98
12:03:07|19879.98
12:03:09|19881.08
12:03:10|19881.08
12:03:11|19881.08
12:03:11|19878.71
12:03:13|19878.71
12:03:14|19878.71
12:03:14|19876.58
12:03:16|19876.2
12:03:16|19876.2
12:03:18|19876.76
12:03:18|19876.76
12:03:20|19876.76
12:03:21|19876.76
12:03:21|19876.76
12:03:22|19876.76
12:03:23|19876.76
12:03:24|19876.76
12:03:26|19876.76
12:03:27|19879.79
12:03:28|19879.79
12:03:28|19882.93
12:03:29|19880.7
12:03:30|19880.7
12:03:31|19880.7
12:03:33|19881.9
12:03:34|19882.27
12:03:35|19884.1
12:03:36|19884.1
12:03:37|19884.1
12:03:38|19882.43
12:03:39|19885.31
12:03:40|19885.31
12:03:41|19885.31
12:03:42|19885.31
12:03:43|19885.31
12:03:44|19885.31
12:03:45|19885.31
12:03:46|19885.31
12:03:47|19885.31
12:03:48|19881.83
12:03:49|19886.2
12:03:50|19886.21
12:03:51|19886.21
12:03:53|19886.21
12:03:54|19886.21
12:03:56|19886.21
12:03:57|19886.21
12:03:57|19886.21
12:03:59|19886.21
12:04:00|19887.47
12:04:02|19886.62
12:04:02|19888.57
12:04:03|19888.57
12:04:05|19891.
12:04:06|19891.
12:04:07|19886.71
12:04:08|19888.33
12:04:09|19888.62
12:04:10|19891.
12:04:11|19891.
12:04:12|19885.2
12:04:13|19890.19
12:04:14|19890.19
12:04:15|19890.19
12:04:16|19890.62
12:04:17|19890.62
12:04:18|19890.62
12:04:19|19891.05
12:04:21|19889.4
12:04:22|19889.4
12:04:23|19889.4
12:04:24|19889.4
12:04:24|19889.4
12:04:26|19890.79
12:04:26|19890.79
12:04:28|19890.79
12:04:30|19888.17
12:04:31|19888.17
12:04:31|19888.17
12:04:32|19884.24
12:04:33|19884.24
12:04:34|19884.24
12:04:36|19881.6
12:04:36|19881.6
12:04:38|19881.6
12:04:38|19881.6
12:04:39|19881.6
12:04:41|19881.6
12:04:41|19881.6
12:04:42|19881.6
12:04:43|19881.6
12:04:45|19876.44
12:04:46|19876.17
12:04:47|19883.69
12:04:48|19883.69
12:04:49|19883.69
12:04:49|19883.69
12:04:50|19883.83
12:04:51|19883.83
12:04:52|19883.83
12:04:54|19883.95
12:04:55|19878.17
12:04:56|19878.17
12:04:58|19878.17
12:04:59|19878.17
12:05:00|19881.91
12:05:02|19880.71
12:05:02|19880.71
12:05:04|19881.75
12:05:05|19882.64
12:05:06|19891.24
12:05:07|19891.24
12:05:07|19891.24
12:05:08|19891.24
12:05:09|19879.68
12:05:11|19879.68
12:05:12|19883.31
12:05:13|19883.31
12:05:14|19881.08
12:05:15|19881.08
12:05:16|19881.08
12:05:18|19878.39
12:05:19|19877.43
12:05:20|19876.07
12:05:21|19881.29
12:05:21|19881.29
12:05:23|19881.29
12:05:24|19881.29
12:05:24|19881.29
12:05:25|19881.29
12:05:26|19881.29
12:05:27|19881.29
12:05:28|19881.29
12:05:29|19881.29
12:05:31|19881.29
12:05:32|19881.29
12:05:33|19881.22
12:05:33|19881.22
12:05:35|19878.92
12:05:36|19878.8
12:05:36|19878.8
12:05:38|19878.8
12:05:39|19878.8
12:05:39|19880.51
12:05:41|19880.51
12:05:42|19880.51
12:05:43|19882.3
12:05:44|19882.3
12:05:45|19882.3
12:05:46|19882.3
12:05:47|19882.3
12:05:48|19882.32
12:05:49|19882.32
12:05:50|19882.32
12:05:51|19882.32
12:05:52|19882.32
12:05:53|19877.44
12:05:55|19882.32
12:05:55|19882.32
12:05:57|19879.33
12:05:58|19879.33
12:06:00|19877.43
12:06:01|19875.71
12:06:03|19875.
12:06:04|19875.
12:06:05|19871.7
12:06:07|19873.82
12:06:07|19873.82
12:06:08|19873.82
12:06:09|19873.82
12:06:10|19873.82
12:06:11|19870.78
12:06:12|19874.16
12:06:13|19874.16
12:06:14|19870.
12:06:15|19870.
12:06:16|19870.
12:06:18|19870.
12:06:19|19868.04
12:06:20|19873.37
12:06:21|19868.15
12:06:22|19868.15
12:06:23|19868.15
12:06:24|19868.03
12:06:25|19868.03
12:06:26|19868.03
12:06:27|19868.03
12:06:28|19872.37
12:06:29|19872.37
12:06:30|19873.08
12:06:31|19874.82
12:06:32|19873.76
12:06:33|19876.14
12:06:34|19876.14
12:06:35|19876.14
12:06:36|19876.14
12:06:37|19869.89
12:06:38|19869.89
12:06:39|19869.89
12:06:40|19869.74
12:06:41|19867.66
12:06:42|19867.66
12:06:43|19867.66
12:06:44|19867.66
12:06:45|19866.88
12:06:46|19866.88
12:06:47|19866.88
12:06:48|19866.88
12:06:49|19870.46
12:06:50|19865.
12:06:51|19865.
12:06:52|19865.
12:06:53|19866.45
12:06:54|19866.45
12:06:55|19866.45
12:06:57|19866.
12:06:57|19866.
12:06:59|19869.06
12:07:01|19865.
12:07:01|19865.
12:07:03|19862.86
12:07:05|19862.86
12:07:06|19862.4
12:07:08|19863.87
12:07:09|19868.47
12:07:10|19868.47
12:07:10|19868.47
12:07:11|19868.47
12:07:13|19871.57
12:07:14|19871.57
12:07:15|19868.47
12:07:16|19870.58
12:07:17|19870.58
12:07:18|19870.58
12:07:19|19870.58
12:07:21|19870.58
12:07:21|19870.58
12:07:23|19870.55
12:07:24|19868.59
12:07:25|19868.23
12:07:25|19868.23
12:07:27|19868.23
12:07:28|19868.23
12:07:29|19869.56
12:07:30|19869.56
12:07:31|19869.56
12:07:32|19869.56
12:07:33|19864.28
12:07:33|19864.28
12:07:36|19864.28
12:07:36|19864.99
12:07:37|19865.84
12:07:38|19865.84
12:07:39|19865.84
12:07:40|19865.84
12:07:41|19860.
12:07:42|19860.66
12:07:43|19860.66
12:07:44|19858.97
12:07:45|19858.97
12:07:46|19858.97
12:07:47|19858.97
12:07:48|19858.97
12:07:49|19858.97
12:07:50|19858.97
12:07:51|19858.97
12:07:52|19859.8
12:07:53|19859.52
12:07:54|19859.61
12:07:55|19859.61
12:07:56|19859.47
12:07:57|19859.47
12:07:58|19859.47
12:08:00|19859.47
12:08:01|19859.47
12:08:01|19859.47
12:08:03|19860.41
12:08:05|19860.41
12:08:05|19860.41
12:08:06|19860.41
12:08:07|19860.41
12:08:08|19860.41
12:08:09|19860.41
12:08:11|19847.34
12:08:13|19849.32
12:08:13|19849.32
12:08:14|19849.32
12:08:15|19849.32
12:08:16|19849.32
12:08:17|19850.3
12:08:18|19855.29
12:08:19|19853.
12:08:20|19853.79
12:08:21|19851.28
12:08:22|19854.04
12:08:23|19854.03
12:08:24|19854.03
12:08:25|19854.03
12:08:26|19854.03
12:08:28|19854.03
12:08:29|19846.52
12:08:29|19849.1
12:08:31|19849.1
12:08:32|19850.18
12:08:33|19850.18
12:08:34|19851.99
12:08:35|19851.99
12:08:36|19851.99
12:08:36|19851.99
12:08:38|19851.99
12:08:39|19854.14
12:08:40|19847.65
12:08:41|19847.65
12:08:42|19847.64
12:08:43|19848.66
12:08:44|19845.18
12:08:45|19846.06
12:08:45|19841.87
12:08:48|19841.41
12:08:48|19843.83
12:08:49|19843.83
12:08:50|19843.83
12:08:51|19840.01
12:08:52|19840.01
12:08:53|19840.01
12:08:54|19836.26
12:08:55|19843.15
12:08:56|19839.96
12:08:57|19840.
12:08:59|19838.81
12:09:01|19838.81
12:09:01|19838.92
12:09:02|19838.92
12:09:04|19838.92
12:09:05|19838.92
12:09:06|19841.22
12:09:07|19847.47
12:09:08|19847.47
12:09:09|19847.47
12:09:09|19847.47
12:09:11|19847.96
12:09:11|19848.01
12:09:13|19848.01
12:09:14|19848.01
12:09:15|19848.01
12:09:16|19848.01
12:09:16|19848.01
12:09:18|19848.01
12:09:19|19843.64
12:09:21|19839.11
12:09:21|19839.05
12:09:22|19839.05
12:09:23|19839.05
12:09:24|19837.18
12:09:25|19841.28
12:09:27|19841.28
12:09:27|19841.28
12:09:29|19837.25
12:09:30|19837.25
12:09:30|19837.25
12:09:31|19836.67
12:09:32|19836.67
12:09:34|19836.67
12:09:35|19838.26
12:09:36|19838.26
12:09:37|19839.17
12:09:37|19840.94
12:09:39|19840.94
12:09:39|19843.09
12:09:41|19841.91
12:09:42|19842.94
12:09:43|19842.94
12:09:43|19845.21
12:09:45|19847.3
12:09:46|19847.3
12:09:46|19847.3
12:09:47|19847.3
12:09:49|19843.22
12:09:50|19843.21
12:09:51|19843.21
12:09:52|19843.26
12:09:52|19837.1
12:09:53|19837.1
12:09:55|19839.21
12:09:55|19839.21
12:09:58|19839.9
12:09:58|19839.14
12:10:00|19840.03
12:10:01|19840.03
12:10:02|19840.03
12:10:03|19840.03
12:10:04|19844.
12:10:06|19843.05
12:10:06|19839.11
12:10:07|19839.11
12:10:08|19839.11
12:10:09|19839.11
12:10:10|19842.8
12:10:11|19842.8
12:10:13|19842.8
12:10:14|19838.2
12:10:15|19838.2
12:10:16|19838.2
12:10:16|19838.2
12:10:18|19838.2
12:10:19|19838.2
12:10:20|19842.28
12:10:21|19842.28
12:10:22|19842.28
12:10:23|19841.37
12:10:24|19841.37
12:10:24|19841.37
12:10:26|19841.37
12:10:27|19836.96
12:10:28|19837.14
12:10:28|19837.14
12:10:30|19837.14
12:10:31|19837.14
12:10:32|19837.14
12:10:33|19837.14
12:10:33|19837.14
12:10:35|19837.14
12:10:36|19837.14
12:10:37|19835.13
12:10:37|19835.13
12:10:39|19839.37
12:10:40|19837.66
12:10:41|19841.47
12:10:42|19841.47
12:10:42|19843.33
12:10:44|19843.33
12:10:44|19851.59
12:10:46|19851.59
12:10:46|19851.59
12:10:48|19851.59
12:10:49|19849.66
12:10:50|19849.66
12:10:50|19849.66
12:10:51|19847.37
12:10:52|19847.37
12:10:55|19847.37
12:10:55|19847.37
12:10:56|19852.23
12:10:57|19852.23
12:10:58|19852.23
12:11:00|19852.23
12:11:02|19847.2
12:11:03|19850.01
12:11:04|19850.01
12:11:06|19850.41
12:11:07|19850.41
12:11:07|19850.41
12:11:09|19850.41
12:11:10|19853.07
12:11:11|19853.07
12:11:12|19853.07
12:11:14|19853.07
12:11:14|19853.07
12:11:15|19853.07
12:11:16|19853.07
12:11:17|19854.55
12:11:18|19854.55
12:11:19|19859.03
12:11:20|19860.
12:11:21|19860.
12:11:22|19860.
12:11:23|19860.
12:11:24|19860.
12:11:25|19860.
12:11:26|19860.
12:11:27|19860.
12:11:28|19860.
12:11:29|19860.
12:11:30|19860.
12:11:31|19860.
12:11:32|19852.07
12:11:34|19855.36
12:11:35|19852.89
12:11:36|19852.89
12:11:37|19852.89
12:11:38|19852.89
12:11:38|19852.89
12:11:40|19852.89
12:11:41|19852.89
12:11:42|19855.54
12:11:43|19855.58
12:11:44|19850.34
12:11:45|19850.34
12:11:46|19845.34
12:11:47|19841.74
12:11:48|19842.09
12:11:49|19842.09
12:11:49|19845.73
12:11:52|19845.73
12:11:52|19847.24
12:11:53|19847.24
12:11:54|19847.24
12:11:55|19847.24
12:11:56|19846.29
12:11:57|19846.24
12:11:58|19842.44
12:11:59|19842.44
12:12:01|19842.44
12:12:03|19847.14
12:12:04|19851.24
12:12:04|19851.24
12:12:05|19851.24
12:12:08|19851.24
12:12:08|19851.24
12:12:09|19851.24
12:12:10|19851.24
12:12:11|19851.24
12:12:12|19846.11
12:12:13|19846.11
12:12:14|19850.13
12:12:16|19849.36
12:12:17|19849.36
12:12:17|19847.77
12:12:19|19847.77
12:12:20|19847.77
12:12:20|19847.77
12:12:22|19846.86
12:12:23|19846.86
12:12:24|19846.86
12:12:26|19843.15
12:12:26|19843.15
12:12:27|19843.15
12:12:28|19843.02
12:12:29|19843.02
12:12:30|19843.02
12:12:31|19846.84
12:12:32|19846.84
12:12:33|19846.84
12:12:34|19848.09
12:12:36|19848.09
12:12:37|19848.09
12:12:38|19848.43
12:12:38|19849.36
12:12:40|19850.97
12:12:41|19852.61
12:12:42|19849.31
12:12:43|19849.31
12:12:44|19850.86
12:12:45|19850.86
12:12:46|19850.86
12:12:47|19850.86
12:12:48|19850.86
12:12:49|19849.49
12:12:50|19853.65
12:12:51|19853.65
12:12:52|19853.65
12:12:53|19853.47
12:12:54|19850.19
12:12:55|19850.19
12:12:56|19850.
12:12:58|19850.38
12:12:58|19848.9
12:13:00|19848.68
12:13:00|19847.3
12:13:02|19847.3
12:13:04|19847.3
12:13:05|19847.3
12:13:06|19847.3
12:13:08|19847.3
12:13:09|19847.3
12:13:10|19846.61
12:13:11|19846.61
12:13:11|19850.96
12:13:12|19854.57
12:13:14|19854.57
12:13:15|19854.57
12:13:16|19854.57
12:13:17|19854.57
12:13:18|19854.57
12:13:19|19854.57
12:13:20|19854.57
12:13:21|19857.55
12:13:23|19857.55
12:13:24|19859.46
12:13:25|19859.46
12:13:26|19859.64
12:13:27|19859.64
12:13:28|19859.64
12:13:29|19859.64
12:13:30|19859.64
12:13:31|19859.64
12:13:32|19859.64
12:13:33|19859.64
12:13:34|19859.64
12:13:35|19859.64
12:13:36|19859.64
12:13:37|19859.64
12:13:38|19859.64
12:13:39|19859.64
12:13:40|19859.64
12:13:41|19859.64
12:13:42|19859.64
12:13:44|19859.64
12:13:45|19859.64
12:13:46|19860.05
12:13:46|19860.05
12:13:48|19860.05
12:13:48|19860.05
12:13:50|19860.05
12:13:51|19860.05
12:13:52|19860.05
12:13:53|19860.05
12:13:53|19855.81
12:13:55|19852.64
12:13:56|19852.64
12:13:57|19852.64
12:13:58|19852.64
12:13:59|19850.64
12:14:01|19850.64
12:14:01|19850.64
12:14:03|19857.04
12:14:05|19857.04
12:14:06|19857.04
12:14:07|19857.04
12:14:07|19855.75
12:14:09|19855.75
12:14:09|19855.75
12:14:11|19855.75
12:14:12|19855.75
12:14:13|19855.75
12:14:14|19855.75
12:14:15|19855.22
12:14:16|19853.56
12:14:17|19853.56
12:14:18|19853.56
12:14:19|19853.56
12:14:20|19853.56
12:14:21|19853.56
12:14:22|19850.
12:14:23|19847.17
12:14:24|19847.17
12:14:25|19847.17
12:14:26|19847.17
12:14:27|19847.11
12:14:29|19847.11
12:14:29|19847.11
12:14:31|19847.11
12:14:32|19851.87
12:14:32|19851.87
12:14:33|19851.87
12:14:34|19851.87
12:14:35|19851.87
12:14:36|19851.87
12:14:37|19853.95
12:14:38|19853.95
12:14:40|19853.95
12:14:40|19855.35
12:14:42|19855.35
12:14:43|19855.35
12:14:44|19856.07
12:14:44|19856.07
12:14:45|19856.07
12:14:47|19854.81
12:14:48|19854.12
12:14:49|19854.12
12:14:50|19854.12
12:14:51|19854.12
12:14:52|19851.1
12:14:53|19849.61
12:14:54|19849.61
12:14:55|19849.58
12:14:56|19849.58
12:14:57|19853.71
12:14:58|19848.
12:15:00|19848.
12:15:01|19848.
12:15:02|19852.6
12:15:03|19851.03
12:15:05|19851.03
12:15:06|19851.03
12:15:08|19851.03
12:15:08|19851.03
12:15:10|19851.03
12:15:11|19850.
12:15:13|19850.
12:15:14|19850.
12:15:15|19850.
12:15:17|19850.
12:15:17|19850.
12:15:18|19850.
12:15:19|19850.
12:15:20|19852.11
12:15:21|19852.11
12:15:22|19850.
12:15:23|19848.98
12:15:24|19848.98
12:15:25|19852.89
12:15:26|19852.89
12:15:27|19852.89
12:15:29|19852.89
12:15:30|19852.89
12:15:31|19852.89
12:15:32|19852.89
12:15:34|19852.37
12:15:34|19852.37
12:15:35|19851.38
12:15:36|19851.38
12:15:38|19854.78
12:15:38|19854.78
12:15:39|19854.78
12:15:40|19854.78
12:15:41|19854.78
12:15:42|19854.78
12:15:44|19857.62
12:15:45|19857.62
12:15:45|19857.62
12:15:46|19857.62
12:15:47|19853.23
12:15:48|19853.23
12:15:49|19853.23
12:15:51|19853.23
12:15:51|19858.28
12:15:52|19858.28
12:15:53|19858.28
12:15:54|19858.28
12:15:56|19859.89
12:15:56|19860.06
12:15:57|19857.57
12:15:58|19861.28
12:15:59|19859.39
12:16:00|19863.27
12:16:01|19862.64
12:16:02|19864.7
12:16:04|19864.7
12:16:05|19864.7
12:16:06|19863.75
12:16:07|19863.75
12:16:09|19857.44
12:16:10|19857.44
12:16:11|19857.44
12:16:12|19857.44
12:16:13|19857.44
12:16:15|19857.44
12:16:16|19857.44
12:16:17|19857.44
12:16:18|19857.44
12:16:19|19857.44
12:16:20|19863.96
12:16:21|19863.96
12:16:21|19863.96
12:16:23|19863.96
12:16:24|19863.96
12:16:25|19861.36
12:16:26|19861.36
12:16:27|19861.36
12:16:28|19860.02
12:16:30|19860.02
12:16:30|19860.
12:16:31|19860.
12:16:32|19860.
12:16:33|19860.
12:16:34|19860.
12:16:35|19860.
12:16:36|19860.
12:16:37|19861.02
12:16:38|19860.
12:16:39|19860.
12:16:41|19860.
12:16:42|19860.
12:16:43|19859.57
12:16:44|19859.57
12:16:45|19859.57
12:16:46|19859.57
12:16:47|19859.57
12:16:48|19859.57
12:16:49|19859.57
12:16:50|19859.57
12:16:51|19859.57
12:16:52|19863.19
12:16:53|19861.86
12:16:54|19861.86
12:16:54|19861.86
12:16:56|19861.86
12:16:57|19858.82
12:16:58|19859.22
12:16:59|19859.22
12:17:01|19859.22
12:17:01|19859.22
12:17:02|19856.05
12:17:03|19855.35
12:17:04|19855.68
12:17:06|19855.68
12:17:08|19855.68
12:17:08|19855.68
12:17:10|19854.33
12:17:11|19854.33
12:17:11|19854.33
12:17:13|19854.33
12:17:14|19854.33
12:17:15|19854.33
12:17:16|19853.24
12:17:17|19856.57
12:17:18|19855.42
12:17:19|19855.42
12:17:20|19855.42
12:17:21|19857.22
12:17:23|19852.35
12:17:23|19851.92
12:17:24|19853.17
12:17:25|19853.17
12:17:26|19855.09
12:17:27|19855.09
12:17:28|19852.19
12:17:29|19855.12
12:17:30|19858.31
12:17:31|19858.45
12:17:32|19864.08
12:17:33|19860.09
12:17:34|19862.76
12:17:35|19864.19
12:17:37|19864.19
12:17:38|19864.19
12:17:38|19864.62
12:17:39|19864.62
12:17:40|19864.62
12:17:41|19864.62
12:17:42|19864.62
12:17:43|19864.62
12:17:45|19864.62
12:17:46|19861.01
12:17:46|19861.01
12:17:48|19861.01
12:17:49|19859.83
12:17:49|19861.04
12:17:51|19858.43
12:17:52|19858.43
12:17:53|19858.43
12:17:54|19858.43
12:17:54|19859.4
12:17:56|19859.4
12:17:56|19859.4
12:17:57|19857.04
12:17:59|19857.04
12:18:00|19857.04
12:18:01|19857.04
12:18:01|19862.92
12:18:03|19862.92
12:18:04|19864.05
12:18:05|19864.05
12:18:06|19864.05
12:18:08|19864.05
12:18:09|19866.06
12:18:11|19865.23
12:18:11|19865.23
12:18:13|19865.23
12:18:14|19865.23
12:18:15|19862.51
12:18:16|19863.73
12:18:17|19863.73
12:18:18|19865.37
12:18:19|19865.37
12:18:20|19865.37
12:18:20|19865.37
12:18:22|19865.83
12:18:22|19864.23
12:18:24|19864.23
12:18:25|19864.23
12:18:25|19861.97
12:18:27|19863.11
12:18:27|19863.11
12:18:29|19861.05
12:18:30|19861.05
12:18:31|19862.95
12:18:32|19862.95
12:18:33|19860.
12:18:34|19860.
12:18:35|19860.
12:18:36|19860.
12:18:37|19860.
12:18:38|19860.
12:18:39|19860.
12:18:40|19860.
12:18:41|19860.
12:18:42|19863.75
12:18:43|19864.6
12:18:44|19864.6
12:18:45|19864.6
12:18:46|19864.6
12:18:47|19860.82
12:18:48|19858.74
12:18:49|19858.74
12:18:50|19858.74
12:18:51|19858.74
12:18:52|19858.74
12:18:53|19858.74
12:18:54|19858.74
12:18:55|19858.74
12:18:56|19858.74
12:18:57|19858.74
12:18:58|19858.74
12:18:59|19858.74
12:19:00|19858.74
12:19:01|19858.74
12:19:02|19858.74
12:19:03|19858.74
12:19:04|19865.25
12:19:05|19867.01
12:19:06|19867.01
12:19:08|19864.89
12:19:09|19864.2
12:19:11|19864.2
12:19:11|19863.43
12:19:13|19871.3
12:19:14|19871.5
12:19:15|19874.77
12:19:16|19875.76
12:19:17|19875.76
12:19:18|19875.76
12:19:19|19875.76
12:19:21|19876.62
12:19:21|19876.62
12:19:23|19876.66
12:19:24|19885.75
12:19:25|19885.75
12:19:26|19882.35
12:19:27|19884.73
12:19:28|19884.73
12:19:29|19882.49
12:19:30|19882.49
12:19:31|19881.08
12:19:32|19879.97
12:19:33|19879.97
12:19:34|19879.84
12:19:36|19879.84
12:19:37|19891.25
12:19:38|19887.15
12:19:39|19887.47
12:19:40|19893.47
12:19:41|19893.47
12:19:41|19893.47
12:19:43|19893.53
12:19:43|19897.87
12:19:45|19894.84
12:19:46|19896.98
12:19:47|19898.47
12:19:48|19896.14
12:19:49|19896.45
12:19:50|19895.43
12:19:51|19897.13
12:19:52|19893.29
12:19:53|19895.09
12:19:54|19891.41
12:19:55|19891.41
12:19:56|19893.61
12:19:57|19893.61
12:19:58|19897.07
12:19:59|19889.99
12:20:00|19889.72
12:20:01|19889.71
12:20:02|19886.92
12:20:03|19884.94
12:20:04|19884.94
12:20:05|19884.95
12:20:06|19888.96
12:20:07|19883.34
12:20:08|19887.55
12:20:10|19886.75
12:20:11|19886.75
12:20:12|19886.75
12:20:13|19886.75
12:20:14|19885.35
12:20:16|19888.68
12:20:17|19885.08
12:20:18|19885.08
12:20:19|19885.08
12:20:19|19888.73
12:20:20|19888.73
12:20:22|19888.73
12:20:23|19888.07
12:20:24|19888.07
12:20:25|19890.
12:20:25|19890.
12:20:26|19890.
12:20:27|19890.
12:20:28|19890.
12:20:30|19890.25
12:20:31|19890.25
12:20:32|19890.25
12:20:33|19890.25
12:20:34|19889.87
12:20:35|19889.87
12:20:36|19884.5
12:20:37|19884.5
12:20:38|19884.5
12:20:39|19884.5
12:20:40|19884.5
12:20:41|19886.93
12:20:42|19886.93
12:20:43|19886.93
12:20:44|19882.83
12:20:45|19884.95
12:20:46|19884.95
12:20:47|19885.32
12:20:48|19886.85
12:20:49|19886.85
12:20:50|19886.85
12:20:51|19886.85
12:20:52|19886.85
12:20:53|19881.67
12:20:54|19889.76
12:20:55|19888.
12:20:56|19888.
12:20:57|19888.
12:20:58|19888.
12:20:59|19887.93
12:21:00|19887.93
12:21:01|19887.93
12:21:02|19887.93
12:21:03|19887.93
12:21:04|19886.46
12:21:05|19889.85
12:21:06|19889.85
12:21:07|19889.85
12:21:08|19889.85
12:21:09|19890.81
12:21:11|19886.67
12:21:12|19886.87
12:21:13|19886.87
12:21:14|19888.54
12:21:16|19887.98
12:21:17|19883.17
12:21:18|19883.94
12:21:20|19883.94
12:21:20|19883.94
12:21:22|19883.94
12:21:22|19883.94
12:21:23|19884.13
12:21:24|19884.13
12:21:26|19882.95
12:21:27|19876.48
12:21:27|19876.48
12:21:29|19876.48
12:21:30|19876.48
12:21:31|19876.48
12:21:31|19878.01
12:21:32|19881.43
12:21:34|19881.43
12:21:35|19881.43
12:21:35|19881.43
12:21:36|19876.39
12:21:38|19876.39
12:21:39|19880.83
12:21:40|19880.83
12:21:40|19880.66
12:21:41|19881.87
12:21:43|19881.87
12:21:43|19881.87
12:21:44|19874.35
12:21:46|19874.35
12:21:46|19874.53
12:21:47|19874.53
12:21:48|19874.53
12:21:50|19879.02
12:21:50|19879.02
12:21:52|19879.02
12:21:53|19874.53
12:21:54|19874.53
12:21:55|19874.53
12:21:55|19874.53
12:21:56|19874.53
12:21:58|19874.53
12:21:59|19874.53
12:22:00|19874.53
12:22:00|19874.53
12:22:02|19874.
12:22:02|19875.
12:22:04|19875.
12:22:04|19875.
12:22:06|19880.39
12:22:07|19881.43
12:22:07|19881.43
12:22:09|19881.43
12:22:09|19879.49
12:22:11|19879.49
12:22:12|19876.76
12:22:13|19876.76
12:22:14|19878.12
12:22:15|19878.12
12:22:17|19874.83
12:22:18|19874.83
12:22:20|19881.36
12:22:21|19881.36
12:22:22|19881.36
12:22:22|19881.36
12:22:23|19881.36
12:22:25|19881.51
12:22:26|19881.51
12:22:27|19881.52
12:22:28|19881.55
12:22:29|19881.55
12:22:30|19881.55
12:22:31|19881.55
12:22:32|19881.55
12:22:33|19886.67
12:22:34|19886.67
12:22:35|19886.99
12:22:36|19886.99
12:22:37|19886.99
12:22:38|19886.99
12:22:39|19889.09
12:22:40|19889.09
12:22:41|19887.16
12:22:42|19889.63
12:22:43|19889.63
12:22:44|19890.
12:22:45|19890.
12:22:46|19890.
12:22:47|19893.06
12:22:49|19893.06
12:22:49|19893.06
12:22:50|19893.06
12:22:51|19893.06
12:22:52|19893.06
12:22:53|19893.06
12:22:54|19893.06
12:22:55|19893.06
12:22:57|19893.06
12:22:58|19891.49
12:22:59|19891.49
12:23:00|19891.49
12:23:01|19891.49
12:23:02|19885.1
12:23:03|19888.06
12:23:04|19889.19
12:23:05|19891.65
12:23:07|19890.01
12:23:07|19891.08
12:23:08|19888.64
12:23:09|19889.81
12:23:10|19889.14
12:23:12|19890.43
12:23:14|19890.95
12:23:15|19888.62
12:23:16|19887.75
12:23:17|19891.31
12:23:18|19893.32
12:23:19|19894.47
12:23:19|19895.24
12:23:21|19894.45
12:23:22|19894.45
12:23:23|19892.92
12:23:24|19890.67
12:23:25|19894.06
12:23:25|19892.33
12:23:27|19893.71
12:23:27|19893.71
12:23:28|19893.71
12:23:30|19893.71
12:23:31|19894.13
12:23:32|19894.13
12:23:33|19894.13
12:23:34|19894.13
12:23:35|19894.13
12:23:36|19894.13
12:23:37|19894.13
12:23:38|19893.72
12:23:39|19893.72
12:23:40|19893.72
12:23:41|19893.72
12:23:42|19893.72
12:23:43|19893.72
12:23:45|19895.3
12:23:45|19892.43
12:23:46|19892.43
12:23:47|19892.43
12:23:48|19892.43
12:23:49|19892.43
12:23:50|19892.43
12:23:51|19892.43
12:23:52|19892.43
12:23:53|19892.43
12:23:54|19892.43
12:23:55|19892.43
12:23:56|19892.43
12:23:58|19892.43
12:23:59|19893.6
12:24:00|19893.6
12:24:00|19893.6
12:24:03|19891.31
12:24:03|19890.9
12:24:04|19890.15
12:24:05|19890.71
12:24:07|19893.02
12:24:08|19890.24
12:24:08|19890.24
12:24:10|19890.24
12:24:11|19893.18
12:24:11|19893.18
12:24:14|19893.18
12:24:15|19885.83
12:24:15|19885.83
12:24:17|19885.83
12:24:18|19885.83
12:24:19|19885.83
12:24:20|19883.18
12:24:21|19883.18
12:24:21|19883.18
12:24:23|19881.31
12:24:23|19887.97
12:24:25|19887.97
12:24:25|19887.97
12:24:26|19888.84
12:24:27|19888.84
12:24:29|19888.84
12:24:30|19888.84
12:24:31|19890.08
12:24:32|19890.08
12:24:33|19890.08
12:24:34|19890.08
12:24:35|19890.08
12:24:36|19890.08
12:24:37|19890.08
12:24:38|19893.58
12:24:39|19893.58
12:24:40|19893.51
12:24:40|19893.51
12:24:41|19893.51
12:24:42|19893.51
12:24:44|19893.51
12:24:44|19893.51
12:24:46|19893.51
12:24:47|19893.51
12:24:48|19893.51
12:24:49|19893.51
12:24:50|19893.51
12:24:51|19893.51
12:24:52|19893.51
12:24:53|19893.51
12:24:54|19893.51
12:24:55|19893.51
12:24:56|19893.51
12:24:56|19893.51
12:24:59|19894.77
12:24:59|19894.77
12:25:00|19891.14
12:25:01|19891.14
12:25:02|19891.14
12:25:03|19891.14
12:25:04|19891.14
12:25:05|19897.22
12:25:06|19897.22
12:25:07|19898.66
12:25:08|19897.27
12:25:09|19895.82
12:25:10|19900.
12:25:11|19900.
12:25:12|19900.
12:25:14|19900.
12:25:16|19905.64
12:25:16|19902.93
12:25:18|19900.39
12:25:19|19899.93
12:25:20|19904.02
12:25:20|19902.84
12:25:22|19902.84
12:25:22|19902.88
12:25:23|19900.83
12:25:25|19897.08
12:25:27|19897.08
12:25:27|19897.08
12:25:28|19897.08
12:25:29|19897.08
12:25:30|19897.08
12:25:31|19897.08
12:25:32|19900.2
12:25:33|19900.2
12:25:34|19896.68
12:25:36|19896.68
12:25:37|19896.68
12:25:38|19899.53
12:25:40|19899.53
12:25:40|19899.53
12:25:41|19899.53
12:25:42|19899.53
12:25:43|19899.53
12:25:44|19899.53
12:25:45|19899.53
12:25:47|19902.33
12:25:48|19895.56
12:25:48|19899.
12:25:51|19897.83
12:25:51|19897.83
12:25:52|19897.83
12:25:53|19897.83
12:25:54|19897.83
12:25:55|19897.83
12:25:56|19897.83
12:25:57|19897.83
12:25:58|19897.83
12:25:59|19899.
12:26:00|19899.
12:26:01|19899.
12:26:03|19904.22
12:26:03|19904.22
12:26:05|19906.29
12:26:06|19905.18
12:26:07|19905.18
12:26:08|19905.18
12:26:09|19900.23
12:26:10|19900.23
12:26:11|19900.23
12:26:12|19900.23
12:26:13|19900.76
12:26:14|19900.76
12:26:14|19900.76
12:26:17|19900.76
12:26:17|19900.76
12:26:18|19900.76
12:26:19|19900.76
12:26:20|19900.76
12:26:21|19900.76
12:26:23|19900.76
12:26:24|19900.76
12:26:25|19903.93
12:26:26|19903.93
12:26:26|19903.93
12:26:29|19903.93
12:26:29|19903.93
12:26:30|19901.38
12:26:31|19901.38
12:26:32|19901.38
12:26:33|19901.38
12:26:34|19901.38
12:26:35|19901.38
12:26:36|19904.99
12:26:37|19904.99
12:26:38|19904.99
12:26:39|19904.99
12:26:40|19904.99
12:26:41|19904.99
12:26:42|19899.44
12:26:43|19898.22
12:26:44|19898.9
12:26:45|19898.9
12:26:46|19897.09
12:26:47|19897.09
12:26:48|19899.78
12:26:50|19899.78
12:26:50|19899.78
12:26:52|19899.78
12:26:53|19899.78
12:26:54|19899.78
12:26:55|19899.78
12:26:56|19899.78
12:26:57|19899.78
12:26:57|19899.78
12:26:59|19899.78
12:26:59|19897.94
12:27:00|19897.94
12:27:02|19897.94
12:27:03|19897.94
12:27:04|19897.94
12:27:05|19897.94
12:27:05|19897.94
12:27:07|19897.94
12:27:07|19897.94
12:27:08|19903.88
12:27:10|19903.88
12:27:11|19903.88
12:27:12|19895.97
12:27:13|19895.97
12:27:14|19895.97
12:27:15|19895.97
12:27:16|19895.97
12:27:17|19895.97
12:27:19|19895.97
12:27:20|19895.97
12:27:20|19901.62
12:27:21|19901.62
12:27:23|19901.62
12:27:23|19901.62
12:27:25|19901.62
12:27:26|19901.62
12:27:27|19900.97
12:27:28|19900.97
12:27:29|19900.97
12:27:30|19900.97
12:27:31|19901.04
12:27:31|19903.31
12:27:33|19900.86
12:27:33|19900.86
12:27:35|19900.86
12:27:36|19900.86
12:27:36|19900.86
12:27:37|19900.86
12:27:39|19900.86
12:27:40|19900.86
12:27:41|19900.86
12:27:42|19900.86
12:27:43|19904.76
12:27:44|19906.57
12:27:45|19908.97
12:27:46|19910.
12:27:47|19910.
12:27:48|19910.
12:27:49|19910.
12:27:50|19909.61
12:27:51|19909.61
12:27:52|19906.76
12:27:53|19904.26
12:27:54|19904.26
12:27:55|19904.26
12:27:56|19902.93
12:27:57|19902.93
12:27:58|19901.78
12:27:59|19902.
12:28:00|19902.
12:28:01|19905.7
12:28:02|19906.36
12:28:03|19907.12
12:28:04|19907.17
12:28:05|19906.93
12:28:06|19906.31
12:28:07|19906.31
12:28:08|19906.31
12:28:09|19905.99
12:28:10|19905.99
12:28:11|19905.99
12:28:12|19905.99
12:28:13|19905.54
12:28:14|19905.54
12:28:16|19905.54
12:28:17|19914.45
12:28:19|19914.45
12:28:19|19914.45
12:28:21|19914.45
12:28:23|19910.33
12:28:23|19910.33
12:28:25|19910.33
12:28:25|19910.33
12:28:27|19905.
12:28:27|19903.76
12:28:28|19903.76
12:28:30|19903.71
12:28:31|19903.71
12:28:32|19903.71
12:28:33|19900.73
12:28:34|19900.7
12:28:36|19902.53
12:28:36|19903.8
12:28:37|19901.92
12:28:38|19901.92
12:28:40|19903.73
12:28:40|19903.73
12:28:42|19903.73
12:28:43|19903.73
12:28:43|19903.73
12:28:44|19903.73
12:28:46|19903.73
12:28:47|19905.4
12:28:47|19905.4
12:28:49|19905.4
12:28:50|19905.4
12:28:50|19905.69
12:28:52|19905.69
12:28:53|19905.69
12:28:54|19906.75
12:28:55|19906.75
12:28:56|19907.84
12:28:57|19907.84
12:28:58|19907.84
12:28:59|19909.22
12:29:00|19909.22
12:29:01|19910.36
12:29:02|19910.43
12:29:03|19911.75
12:29:04|19913.29
12:29:05|19922.42
12:29:06|19924.23
12:29:07|19929.26
12:29:08|19916.01
12:29:09|19919.53
12:29:10|19919.53
12:29:11|19918.03
12:29:12|19913.68
12:29:13|19910.49
12:29:14|19910.49
12:29:15|19906.38
12:29:16|19906.38
12:29:17|19907.05
12:29:19|19912.25
12:29:20|19911.86
12:29:21|19911.68
12:29:22|19912.61
12:29:23|19911.71
12:29:24|19912.74
12:29:26|19913.51
12:29:27|19913.27
12:29:28|19913.27
12:29:30|19906.4
12:29:30|19905.68
12:29:31|19908.52
12:29:32|19908.52
12:29:33|19908.52
12:29:35|19908.52
12:29:35|19908.52
12:29:37|19908.52
12:29:38|19908.52
12:29:39|19913.14
12:29:39|19913.14
12:29:42|19913.14
12:29:42|19918.18
12:29:43|19915.72
12:29:44|19915.72
12:29:45|19913.8
12:29:46|19913.31
12:29:47|19913.31
12:29:48|19913.31
12:29:50|19914.29
12:29:51|19914.29
12:29:52|19914.29
12:29:53|19916.31
12:29:55|19916.31
12:29:56|19916.31
12:29:57|19910.45
12:29:58|19916.33
12:29:58|19917.33
12:30:00|19916.97
12:30:00|19916.97
12:30:01|19914.16
12:30:03|19918.27
12:30:04|19919.93
12:30:05|19921.16
12:30:06|19922.47
12:30:06|19917.71
12:30:08|19918.2
12:30:09|19919.99
12:30:10|19923.37
12:30:11|19923.78
12:30:12|19922.2
12:30:13|19922.69
12:30:14|19922.92
12:30:15|19919.81
12:30:16|19918.55
12:30:17|19925.37
12:30:18|19925.88
12:30:20|19923.18
12:30:21|19923.18
12:30:22|19924.87
12:30:23|19924.87
12:30:25|19920.47
12:30:26|19920.47
12:30:27|19926.53
12:30:28|19929.26
12:30:29|19923.21
12:30:30|19927.49
12:30:31|19921.65
12:30:33|19924.03
12:30:34|19924.03
12:30:34|19924.03
12:30:36|19924.03
12:30:37|19924.03
12:30:38|19924.33
12:30:38|19930.48
12:30:40|19926.64
12:30:41|19926.64
12:30:41|19926.64
12:30:43|19926.64
12:30:43|19926.64
12:30:45|19929.26
12:30:46|19928.23
12:30:47|19923.15
12:30:48|19923.15
12:30:49|19923.15
12:30:50|19924.53
12:30:51|19924.53
12:30:52|19919.17
12:30:53|19919.17
12:30:54|19919.17
12:30:55|19919.17
12:30:56|19923.65
12:30:57|19923.65
12:30:58|19923.65
12:30:59|19924.68
12:31:00|19924.68
12:31:01|19925.53
12:31:02|19925.53
12:31:03|19924.3
12:31:04|19924.3
12:31:05|19929.67
12:31:06|19926.82
12:31:07|19919.85
12:31:08|19919.85
12:31:09|19924.47
12:31:10|19924.47
12:31:11|19924.47
12:31:12|19924.47
12:31:13|19924.47
12:31:14|19913.93
12:31:15|19913.93
12:31:16|19913.93
12:31:17|19911.73
12:31:18|19910.69
12:31:19|19911.16
12:31:20|19911.16
12:31:21|19911.16
12:31:23|19911.16
12:31:24|19910.21
12:31:26|19910.21
12:31:27|19909.99
12:31:28|19906.19
12:31:30|19899.79
12:31:31|19898.
12:31:32|19898.
12:31:33|19896.36
12:31:34|19892.38
12:31:35|19895.44
12:31:36|19895.44
12:31:36|19895.44
12:31:37|19896.37
12:31:39|19898.28
12:31:39|19903.2
12:31:41|19903.2
12:31:42|19904.77
12:31:43|19902.55
12:31:43|19902.45
12:31:44|19900.53
12:31:46|19900.53
12:31:47|19900.53
12:31:48|19896.56
12:31:49|19903.4
12:31:50|19905.8
12:31:51|19905.36
12:31:52|19905.8
12:31:53|19899.51
12:31:54|19899.51
12:31:55|19899.51
12:31:56|19899.51
12:31:57|19899.51
12:31:58|19899.51
12:31:59|19906.79
12:32:00|19906.79
12:32:01|19906.79
12:32:02|19912.17
12:32:03|19912.17
12:32:04|19903.97
12:32:06|19903.97
12:32:06|19903.97
12:32:08|19903.97
12:32:09|19903.97
12:32:09|19909.11
12:32:11|19909.11
12:32:11|19909.11
12:32:12|19909.11
12:32:13|19909.11
12:32:15|19908.55
12:32:15|19908.55
12:32:16|19908.55
12:32:17|19908.55
12:32:18|19910.1
12:32:19|19910.1
12:32:21|19906.38
12:32:23|19905.
12:32:23|19905.
12:32:24|19905.
12:32:26|19905.04
12:32:26|19905.12
12:32:28|19905.12
12:32:29|19907.84
12:32:30|19909.9
12:32:31|19909.9
12:32:32|19909.9
12:32:33|19909.9
12:32:34|19909.9
12:32:36|19909.
12:32:36|19910.68
12:32:38|19906.77
12:32:38|19906.77
12:32:39|19906.77
12:32:41|19906.77
12:32:42|19906.77
12:32:43|19912.83
12:32:44|19912.83
12:32:45|19912.83
12:32:46|19908.37
12:32:47|19908.37
12:32:48|19908.37
12:32:49|19905.3
12:32:50|19906.1
12:32:51|19908.44
12:32:52|19908.44
12:32:53|19908.96
12:32:54|19908.96
12:32:55|19908.96
12:32:56|19906.
12:32:57|19906.
12:32:58|19903.48
12:32:59|19904.54
12:33:00|19905.43
12:33:01|19905.43
12:33:02|19906.04
12:33:03|19905.53
12:33:04|19905.53
12:33:05|19905.53
12:33:06|19905.53
12:33:08|19902.23
12:33:08|19902.23
12:33:10|19902.23
12:33:11|19902.97
12:33:12|19902.97
12:33:13|19902.97
12:33:14|19902.97
12:33:15|19902.14
12:33:16|19902.14
12:33:17|19902.14
12:33:18|19901.77
12:33:19|19901.39
12:33:20|19901.39
12:33:21|19901.39
12:33:23|19901.39
12:33:23|19901.39
12:33:25|19906.57
12:33:26|19906.57
12:33:27|19906.57
12:33:29|19906.57
12:33:29|19906.34
12:33:30|19905.33
12:33:31|19905.33
12:33:33|19905.33
12:33:33|19905.33
12:33:35|19905.33
12:33:36|19905.33
12:33:37|19905.33
12:33:38|19905.33
12:33:39|19905.24
12:33:40|19905.24
12:33:41|19905.24
12:33:41|19905.24
12:33:43|19901.93
12:33:44|19901.93
12:33:45|19901.93
12:33:46|19911.91
12:33:47|19908.18
12:33:47|19908.65
12:33:49|19908.65
12:33:50|19908.65
12:33:51|19908.65
12:33:52|19908.65
12:33:53|19904.41
12:33:54|19904.41
12:33:55|19904.41
12:33:55|19904.41
12:33:57|19904.41
12:33:58|19904.41
12:33:59|19904.41
12:33:59|19904.41
12:34:01|19904.41
12:34:02|19904.41
12:34:03|19904.41
12:34:04|19906.29
12:34:05|19906.29
12:34:06|19906.29
12:34:07|19906.29
12:34:08|19906.29
12:34:09|19906.29
12:34:10|19903.31
12:34:11|19903.55
12:34:12|19903.55
12:34:12|19903.55
12:34:14|19903.55
12:34:15|19903.55
12:34:16|19905.62
12:34:17|19904.19
12:34:18|19904.56
12:34:19|19904.56
12:34:20|19908.1
12:34:21|19908.1
12:34:22|19903.72
12:34:24|19904.49
12:34:25|19904.49
12:34:26|19904.49
12:34:28|19904.49
12:34:28|19904.49
12:34:29|19908.7
12:34:30|19908.7
12:34:31|19905.55
12:34:33|19907.1
12:34:34|19907.1
12:34:35|19907.1
12:34:36|19912.96
12:34:38|19913.08
12:34:38|19913.08
12:34:39|19909.98
12:34:40|19908.41
12:34:41|19908.41
12:34:42|19908.41
12:34:43|19908.41
12:34:44|19908.41
12:34:45|19908.41
12:34:46|19908.41
12:34:48|19904.7
12:34:49|19904.7
12:34:50|19904.7
12:34:51|19904.7
12:34:52|19904.7
12:34:53|19904.7
12:34:54|19904.7
12:34:55|19904.7
12:34:56|19907.2
12:34:56|19907.2
12:34:58|19907.2
12:34:59|19907.2
12:35:00|19907.2
12:35:01|19907.2
12:35:01|19907.2
12:35:03|19907.2
12:35:05|19912.45
12:35:05|19912.45
12:35:06|19912.45
12:35:08|19912.45
12:35:09|19912.45
12:35:10|19912.45
12:35:11|19912.45
12:35:12|19911.97
12:35:13|19911.27
12:35:14|19911.27
12:35:15|19911.01
12:35:16|19917.46
12:35:16|19916.45
12:35:18|19913.85
12:35:19|19913.85
12:35:20|19912.19
12:35:21|19912.19
12:35:21|19912.19
12:35:23|19912.19
12:35:25|19912.9
12:35:26|19912.9
12:35:27|19912.9
12:35:28|19912.9
12:35:29|19912.9
12:35:30|19908.56
12:35:30|19908.56
12:35:32|19908.56
12:35:33|19908.56
12:35:33|19908.56
12:35:35|19908.56
12:35:36|19909.96
12:35:37|19909.96
12:35:39|19908.3
12:35:40|19911.2
12:35:41|19911.2
12:35:41|19911.2
12:35:44|19909.96
12:35:44|19909.96
12:35:45|19911.33
12:35:46|19911.33
12:35:47|19911.33
12:35:48|19908.96
12:35:50|19908.96
12:35:50|19908.96
12:35:51|19908.96
12:35:52|19908.96
12:35:53|19908.96
12:35:54|19907.22
12:35:55|19907.22
12:35:56|19907.22
12:35:57|19908.14
12:35:59|19909.56
12:36:00|19909.56
12:36:01|19909.56
12:36:02|19909.56
12:36:03|19909.56
12:36:04|19909.56
12:36:05|19909.56
12:36:06|19909.56
12:36:07|19909.56
12:36:08|19907.73
12:36:09|19907.73
12:36:10|19907.73
12:36:11|19909.89
12:36:12|19909.89
12:36:13|19909.89
12:36:14|19909.89
12:36:15|19907.12
12:36:16|19907.12
12:36:17|19907.12
12:36:18|19905.63
12:36:19|19905.63
12:36:20|19905.63
12:36:21|19905.63
12:36:22|19905.63
12:36:23|19905.63
12:36:24|19905.63
12:36:25|19905.63
12:36:27|19905.63
12:36:28|19905.63
12:36:30|19905.63
12:36:30|19905.63
12:36:31|19905.4
12:36:32|19905.4
12:36:34|19905.4
12:36:35|19907.
12:36:37|19907.57
12:36:37|19907.57
12:36:39|19905.17
12:36:40|19905.17
12:36:41|19909.22
12:36:42|19909.22
12:36:43|19909.22
12:36:43|19909.22
12:36:45|19909.22
12:36:46|19905.17
12:36:47|19905.17
12:36:48|19906.89
12:36:49|19906.89
12:36:50|19906.89
12:36:51|19906.89
12:36:52|19906.82
12:36:53|19906.82
12:36:55|19906.82
12:36:56|19906.82
12:36:56|19906.82
12:36:57|19905.7
12:36:58|19905.7
12:37:00|19905.7
12:37:01|19905.7
12:37:02|19905.7
12:37:03|19905.7
12:37:04|19905.7
12:37:05|19907.35
12:37:06|19904.79
12:37:07|19906.83
12:37:08|19906.83
12:37:09|19906.83
12:37:10|19906.83
12:37:11|19906.83
12:37:12|19906.83
12:37:13|19906.83
12:37:14|19906.83
12:37:15|19906.83
12:37:16|19906.83
12:37:17|19906.83
12:37:18|19906.83
12:37:19|19906.83
12:37:20|19906.83
12:37:21|19902.61
12:37:22|19902.61
12:37:23|19902.61
12:37:24|19902.61
12:37:25|19902.61
12:37:27|19902.61
12:37:28|19906.
12:37:29|19906.
12:37:30|19908.22
12:37:31|19910.04
12:37:32|19912.39
12:37:33|19912.39
12:37:34|19912.39
12:37:35|19912.39
12:37:36|19912.39
12:37:38|19912.39
12:37:38|19912.39
12:37:40|19912.39
12:37:41|19907.7
12:37:42|19907.7
12:37:43|19907.7
12:37:45|19901.33
12:37:46|19901.33
12:37:47|19902.86
12:37:47|19900.34
12:37:49|19900.34
12:37:50|19903.95
12:37:51|19899.14
12:37:52|19900.02
12:37:53|19901.92
12:37:54|19901.92
12:37:55|19901.92
12:37:56|19904.04
12:37:58|19898.6
12:37:58|19902.65
12:38:00|19902.65
12:38:00|19902.65
12:38:01|19901.83
12:38:02|19901.83
12:38:04|19905.
12:38:04|19905.23
12:38:05|19905.23
12:38:07|19905.98
12:38:07|19905.98
12:38:09|19905.98
12:38:09|19905.98
12:38:11|19907.87
12:38:11|19906.4
12:38:12|19906.4
12:38:14|19906.94
12:38:15|19906.27
12:38:15|19904.8
12:38:16|19904.8
12:38:17|19902.87
12:38:18|19901.34
12:38:19|19901.34
12:38:21|19901.34
12:38:21|19901.34
12:38:22|19901.34
12:38:24|19901.34
12:38:24|19901.34
12:38:26|19904.38
12:38:27|19904.38
12:38:29|19904.38
12:38:30|19903.03
12:38:31|19903.03
12:38:32|19903.03
12:38:33|19903.03
12:38:34|19903.03
12:38:35|19902.41
12:38:36|19899.
12:38:37|19899.
12:38:39|19898.27
12:38:40|19898.27
12:38:41|19898.27
12:38:42|19898.27
12:38:43|19898.27
12:38:45|19898.94
12:38:46|19898.94
12:38:47|19898.94
12:38:48|19901.51
12:38:48|19901.49
12:38:50|19901.49
12:38:50|19901.49
12:38:51|19904.04
12:38:52|19904.08
12:38:53|19904.08
12:38:54|19904.08
12:38:55|19904.59
12:38:56|19904.59
12:38:57|19904.59
12:38:59|19904.59
12:39:00|19902.1
12:39:01|19904.59
12:39:03|19905.06
12:39:03|19905.06
12:39:04|19905.06
12:39:06|19905.06
12:39:07|19905.06
12:39:07|19905.06
12:39:08|19905.06
12:39:09|19905.06
12:39:10|19901.73
12:39:12|19903.42
12:39:13|19903.42
12:39:14|19900.16
12:39:15|19900.03
12:39:16|19900.03
12:39:16|19902.68
12:39:18|19903.92
12:39:18|19903.92
12:39:20|19900.
12:39:21|19905.
12:39:22|19904.49
12:39:23|19904.49
12:39:24|19900.28
12:39:25|19900.28
12:39:26|19905.51
12:39:27|19905.51
12:39:28|19905.48
12:39:29|19905.48
12:39:31|19905.48
12:39:32|19905.48
12:39:34|19905.48
12:39:35|19905.48
12:39:35|19904.19
12:39:36|19903.16
12:39:38|19903.41
12:39:39|19902.15
12:39:41|19902.15
12:39:41|19902.15
12:39:42|19902.15
12:39:43|19902.15
12:39:45|19905.63
12:39:46|19903.57
12:39:47|19902.25
12:39:48|19902.25
12:39:49|19902.25
12:39:51|19902.25
12:39:51|19902.25
12:39:52|19902.25
12:39:53|19902.25
12:39:55|19902.25
12:39:56|19902.25
12:39:57|19899.7
12:39:58|19899.7
12:39:58|19899.7
12:39:59|19899.7
12:40:01|19896.98
12:40:01|19896.93
12:40:03|19897.89
12:40:03|19897.89
12:40:05|19898.18
12:40:06|19901.42
12:40:06|19901.42
12:40:09|19901.42
12:40:09|19898.87
12:40:10|19898.87
12:40:11|19898.87
12:40:12|19896.78
12:40:13|19896.78
12:40:14|19898.22
12:40:15|19898.22
12:40:16|19898.22
12:40:17|19898.22
12:40:18|19898.22
12:40:19|19898.22
12:40:20|19898.78
12:40:21|19898.78
12:40:22|19898.78
12:40:23|19898.78
12:40:24|19896.57
12:40:25|19896.57
12:40:26|19896.57
12:40:27|19896.57
12:40:29|19896.57
12:40:30|19896.57
12:40:32|19896.57
12:40:32|19900.31
12:40:33|19900.31
12:40:34|19900.31
12:40:35|19900.31
12:40:36|19900.31
12:40:38|19897.19
12:40:38|19897.19
12:40:40|19897.19
12:40:42|19900.04
12:40:42|19900.04
12:40:43|19900.43
12:40:44|19900.87
12:40:45|19900.54
12:40:46|19900.54
12:40:47|19900.5
12:40:48|19900.5
12:40:49|19900.99
12:40:50|19900.99
12:40:51|19900.99
12:40:52|19900.99
12:40:53|19898.54
12:40:54|19898.54
12:40:55|19898.54
12:40:56|19898.54
12:40:57|19898.54
12:40:58|19898.54
12:40:59|19898.54
12:41:00|19898.54
12:41:01|19898.54
12:41:02|19897.85
12:41:03|19897.67
12:41:04|19896.65
12:41:05|19896.91
12:41:06|19901.9
12:41:07|19901.9
12:41:08|19901.9
12:41:09|19901.9
12:41:10|19901.9
12:41:11|19901.9
12:41:12|19901.9
12:41:13|19901.9
12:41:14|19902.73
12:41:15|19902.73
12:41:16|19905.48
12:41:17|19904.49
12:41:18|19904.61
12:41:19|19904.61
12:41:20|19904.61
12:41:21|19904.61
12:41:22|19906.57
12:41:23|19906.57
12:41:24|19906.57
12:41:25|19906.57
12:41:26|19906.58
12:41:27|19906.58
12:41:28|19906.58
12:41:30|19906.58
12:41:32|19903.89
12:41:33|19903.89
12:41:33|19903.89
12:41:35|19903.89
12:41:36|19904.63
12:41:37|19904.63
12:41:38|19907.15
12:41:39|19907.97
12:41:41|19907.97
12:41:41|19907.97
12:41:42|19907.97
12:41:43|19907.97
12:41:44|19907.97
12:41:45|19907.97
12:41:46|19905.52
12:41:47|19905.52
12:41:48|19905.52
12:41:49|19907.59
12:41:50|19907.59
12:41:52|19907.63
12:41:53|19912.74
12:41:54|19913.15
12:41:55|19913.15
12:41:56|19913.33
12:41:57|19913.33
12:41:59|19913.33
12:41:59|19913.33
12:42:00|19912.28
12:42:01|19912.28
12:42:02|19912.28
12:42:03|19912.28
12:42:04|19907.75
12:42:05|19907.75
12:42:06|19907.75
12:42:07|19907.75
12:42:08|19907.75
12:42:09|19907.75
12:42:10|19907.75
12:42:11|19907.75
12:42:12|19907.2
12:42:13|19907.78
12:42:14|19907.78
12:42:15|19908.1
12:42:16|19908.1
12:42:17|19908.1
12:42:18|19908.1
12:42:20|19908.1
12:42:20|19907.32
12:42:22|19907.32
12:42:22|19907.32
12:42:24|19908.13
12:42:25|19908.61
12:42:25|19908.61
12:42:27|19908.61
12:42:29|19909.88
12:42:29|19909.88
12:42:30|19908.79
12:42:31|19909.04
12:42:33|19910.75
12:42:35|19910.75
12:42:35|19910.22
12:42:36|19910.22
12:42:38|19910.22
12:42:40|19905.52
12:42:40|19904.36
12:42:41|19904.39
12:42:42|19904.39
12:42:43|19904.39
12:42:44|19904.39
12:42:45|19904.39
12:42:46|19904.39
12:42:47|19905.17
12:42:49|19905.33
12:42:51|19905.33
12:42:51|19905.33
12:42:53|19905.33
12:42:54|19905.33
12:42:55|19905.33
12:42:55|19902.65
12:42:57|19902.65
12:42:58|19902.65
12:43:00|19903.28
12:43:01|19903.28
12:43:02|19900.99
12:43:03|19900.99
12:43:04|19903.22
12:43:05|19903.22
12:43:06|19903.22
12:43:07|19903.22
12:43:08|19903.22
12:43:09|19903.22
12:43:09|19903.22
12:43:11|19903.22
12:43:12|19903.22
12:43:13|19902.95
12:43:14|19904.04
12:43:15|19904.04
12:43:16|19903.57
12:43:17|19903.57
12:43:17|19906.41
12:43:19|19904.89
12:43:20|19903.08
12:43:20|19900.
12:43:22|19897.5
12:43:23|19898.91
12:43:24|19898.91
12:43:25|19897.78
12:43:26|19897.78
12:43:27|19897.78
12:43:28|19897.78
12:43:29|19901.25
12:43:30|19901.25
12:43:31|19901.25
12:43:33|19901.25
12:43:34|19901.25
12:43:36|19896.75
12:43:36|19899.71
12:43:37|19899.71
12:43:38|19899.71
12:43:39|19899.71
12:43:40|19899.71
12:43:41|19901.71
12:43:42|19901.71
12:43:43|19903.37
12:43:44|19903.37
12:43:45|19903.37
12:43:46|19903.37
12:43:47|19903.37
12:43:48|19903.37
12:43:49|19898.83
12:43:50|19898.83
12:43:51|19896.
12:43:52|19896.
12:43:53|19896.
12:43:54|19899.93
12:43:55|19899.93
12:43:56|19899.93
12:43:58|19900.65
12:43:59|19900.65
12:43:59|19903.18
12:44:01|19903.17
12:44:02|19903.17
12:44:03|19903.17
12:44:04|19899.03
12:44:05|19904.16
12:44:06|19903.61
12:44:07|19903.61
12:44:08|19903.61
12:44:08|19901.08
12:44:10|19901.08
12:44:11|19899.27
12:44:12|19898.46
12:44:13|19898.46
12:44:14|19898.46
12:44:15|19898.46
12:44:16|19898.46
12:44:17|19899.69
12:44:18|19899.69
12:44:19|19899.69
12:44:20|19896.
12:44:21|19896.
12:44:22|19896.
12:44:23|19896.
12:44:23|19895.11
12:44:24|19893.12
12:44:26|19897.4
12:44:27|19897.4
12:44:28|19897.4
12:44:29|19898.27
12:44:30|19898.27
12:44:31|19896.64
12:44:32|19896.64
12:44:34|19896.64
12:44:35|19896.64
12:44:36|19896.64
12:44:37|19896.64
12:44:38|19896.64
12:44:39|19896.64
12:44:41|19896.64
12:44:42|19896.64
12:44:43|19896.64
12:44:44|19897.76
12:44:45|19897.76
12:44:46|19897.76
12:44:47|19897.76
12:44:48|19895.45
12:44:49|19892.31
12:44:50|19894.81
12:44:51|19895.13
12:44:53|19895.13
12:44:54|19895.13
12:44:55|19895.13
12:44:57|19894.75
12:44:58|19894.75
12:44:59|19895.54
12:45:00|19893.57
12:45:01|19893.57
12:45:02|19897.25
12:45:03|19901.68
12:45:05|19900.7
12:45:06|19900.7
12:45:06|19896.13
12:45:07|19896.13
12:45:08|19896.13
12:45:09|19896.13
12:45:10|19896.13
12:45:11|19896.13
12:45:13|19895.47
12:45:13|19895.47
12:45:15|19902.09
12:45:16|19903.43
12:45:16|19903.81
12:45:17|19903.81
12:45:19|19903.81
12:45:20|19901.13
12:45:21|19901.13
12:45:22|19902.93
12:45:23|19902.93
12:45:24|19901.63
12:45:25|19901.63
12:45:26|19901.63
12:45:27|19901.63
12:45:28|19899.85
12:45:29|19899.85
12:45:30|19899.85
12:45:31|19898.78
12:45:32|19898.78
12:45:33|19898.78
12:45:35|19897.55
12:45:35|19897.55
12:45:37|19897.55
12:45:38|19897.55
12:45:39|19897.55
12:45:40|19897.55
12:45:41|19897.55
12:45:42|19900.55
12:45:44|19900.26
12:45:45|19900.26
12:45:45|19900.26
12:45:47|19900.26
12:45:47|19900.26
12:45:49|19900.26
12:45:50|19902.25
12:45:51|19900.26
12:45:52|19900.26
12:45:53|19900.26
12:45:54|19902.25
12:45:55|19902.25
12:45:56|19902.26
12:45:57|19902.26
12:45:58|19902.73
12:45:59|19903.19
12:46:00|19903.19
12:46:01|19903.98
12:46:02|19903.98
12:46:03|19903.98
12:46:04|19903.98
12:46:05|19903.98
12:46:06|19903.98
12:46:07|19903.98
12:46:08|19903.98
12:46:09|19903.98
12:46:11|19903.98
12:46:12|19904.64
12:46:12|19904.64
12:46:13|19897.18
12:46:15|19897.76
12:46:15|19897.11
12:46:16|19897.11
12:46:18|19897.11
12:46:18|19897.11
12:46:19|19897.11
12:46:20|19897.11
12:46:22|19897.11
12:46:23|19897.11
12:46:24|19897.11
12:46:24|19901.49
12:46:25|19901.49
12:46:27|19901.49
12:46:28|19901.49
12:46:28|19901.49
12:46:29|19901.49
12:46:31|19901.49
12:46:32|19901.49
12:46:33|19901.49
12:46:34|19901.49
12:46:35|19901.49
12:46:37|19901.49
12:46:38|19901.49
12:46:38|19901.49
12:46:39|19901.49
12:46:41|19901.49
12:46:41|19901.49
12:46:43|19901.49
12:46:44|19901.49
12:46:45|19901.34
12:46:46|19901.34
12:46:48|19902.29
12:46:49|19905.41
12:46:50|19905.41
12:46:51|19905.41
12:46:52|19898.98
12:46:53|19898.98
12:46:54|19898.98
12:46:55|19898.98
12:46:56|19898.98
12:46:57|19894.25
12:46:58|19894.25
12:46:59|19894.25
12:47:00|19894.25
12:47:01|19895.96
12:47:02|19895.96
12:47:03|19895.96
12:47:04|19895.96
12:47:05|19894.98
12:47:06|19894.98
12:47:07|19894.98
12:47:09|19894.98
12:47:09|19892.13
12:47:11|19894.78
12:47:13|19894.78
12:47:13|19894.78
12:47:14|19894.98
12:47:15|19894.98
12:47:16|19893.94
12:47:17|19893.94
12:47:19|19895.1
12:47:20|19895.1
12:47:20|19894.87
12:47:21|19894.87
12:47:22|19896.92
12:47:23|19896.92
12:47:24|19896.92
12:47:26|19896.92
12:47:26|19896.92
12:47:28|19896.92
12:47:28|19892.69
12:47:30|19892.69
12:47:30|19888.88
12:47:32|19888.88
12:47:32|19888.88
12:47:34|19892.82
12:47:35|19895.79
12:47:36|19897.68
12:47:37|19893.76
12:47:38|19893.76
12:47:39|19891.53
12:47:40|19893.83
12:47:42|19894.99
12:47:42|19894.74
12:47:43|19889.04
12:47:45|19891.79
12:47:46|19891.79
12:47:46|19894.77
12:47:47|19894.77
12:47:49|19894.77
12:47:49|19894.77
12:47:51|19894.77
12:47:52|19894.77
12:47:53|19894.77
12:47:53|19895.76
12:47:55|19895.76
12:47:55|19895.76
12:47:56|19895.76
12:47:57|19895.76
12:47:59|19895.9
12:48:00|19895.84
12:48:01|19896.12
12:48:02|19896.12
12:48:02|19894.07
12:48:03|19894.07
12:48:04|19896.57
12:48:05|19896.57
12:48:07|19896.57
12:48:07|19896.57
12:48:09|19896.57
12:48:09|19897.57
12:48:10|19897.57
12:48:11|19899.81
12:48:12|19899.81
12:48:13|19899.81
12:48:15|19899.81
12:48:15|19899.81
12:48:16|19899.81
12:48:17|19899.81
12:48:18|19900.
12:48:19|19892.28
12:48:20|19892.28
12:48:22|19892.28
12:48:23|19892.28
12:48:24|19889.
12:48:25|19889.
12:48:25|19889.
12:48:26|19889.
12:48:27|19889.
12:48:29|19889.
12:48:29|19889.
12:48:30|19889.
12:48:32|19893.77
12:48:32|19894.42
12:48:33|19895.9
12:48:34|19895.9
12:48:36|19899.43
12:48:38|19899.43
12:48:39|19899.43
12:48:40|19899.43
12:48:41|19899.43
12:48:43|19897.56
12:48:44|19896.49
12:48:45|19896.49
12:48:46|19894.45
12:48:47|19894.39
12:48:48|19894.39
12:48:50|19894.39
12:48:51|19894.39
12:48:52|19894.39
12:48:53|19894.39
12:48:54|19897.05
12:48:55|19897.05
12:48:56|19897.05
12:48:57|19891.23
12:48:58|19891.23
12:48:59|19893.
12:49:00|19888.57
12:49:01|19888.57
12:49:02|19886.62
12:49:03|19886.62
12:49:04|19886.62
12:49:05|19892.72
12:49:07|19892.72
12:49:07|19892.72
12:49:08|19892.72
12:49:10|19886.66
12:49:10|19886.66
12:49:11|19889.42
12:49:12|19889.42
12:49:13|19889.42
12:49:14|19885.8
12:49:16|19885.8
12:49:16|19885.8
12:49:17|19885.8
12:49:18|19885.8
12:49:19|19885.8
12:49:21|19885.8
12:49:22|19885.8
12:49:22|19885.8
12:49:23|19885.8
12:49:24|19889.72
12:49:26|19889.72
12:49:27|19893.26
12:49:28|19893.26
12:49:29|19897.45
12:49:30|19897.44
12:49:31|19897.44
12:49:32|19897.44
12:49:33|19897.44
12:49:34|19897.44
12:49:35|19896.6
12:49:36|19896.6
12:49:37|19896.6
12:49:38|19896.6
12:49:39|19888.57
12:49:41|19888.57
12:49:42|19888.57
12:49:43|19888.57
12:49:44|19888.57
12:49:45|19888.57
12:49:46|19888.57
12:49:47|19893.01
12:49:48|19893.01
12:49:49|19893.01
12:49:50|19893.01
12:49:51|19893.01
12:49:52|19888.45
12:49:53|19888.45
12:49:54|19888.45
12:49:55|19888.45
12:49:56|19888.45
12:49:57|19888.45
12:49:58|19888.45
12:49:59|19888.45
12:50:00|19888.45
12:50:01|19888.45
12:50:02|19888.45
12:50:03|19888.45
12:50:05|19888.45
12:50:06|19894.98
12:50:07|19894.98
12:50:07|19894.98
12:50:09|19895.
12:50:10|19895.
12:50:10|19895.
12:50:11|19895.
12:50:12|19895.
12:50:13|19895.
12:50:15|19895.
12:50:17|19895.
12:50:18|19895.
12:50:18|19895.
12:50:19|19895.
12:50:20|19895.
12:50:21|19895.
12:50:23|19895.
12:50:23|19895.
12:50:25|19895.
12:50:26|19895.68
12:50:27|19895.68
12:50:28|19895.54
12:50:29|19895.54
12:50:30|19895.54
12:50:31|19895.54
12:50:32|19893.98
12:50:33|19893.98
12:50:34|19897.
12:50:35|19894.28
12:50:36|19894.28
12:50:37|19894.28
12:50:38|19894.28
12:50:40|19897.
12:50:40|19897.
12:50:41|19894.85
12:50:42|19894.85
12:50:44|19894.85
12:50:45|19894.85
12:50:46|19895.11
12:50:46|19895.11
12:50:48|19895.11
12:50:49|19895.11
12:50:50|19895.11
12:50:52|19895.11
12:50:52|19895.11
12:50:53|19895.11
12:50:54|19895.11
12:50:55|19896.71
12:50:56|19896.71
12:50:57|19896.71
12:50:58|19896.71
12:50:59|19896.71
12:51:00|19896.71
12:51:01|19896.71
12:51:02|19896.71
12:51:03|19899.78
12:51:04|19899.78
12:51:05|19898.59
12:51:06|19899.66
12:51:07|19899.66
12:51:08|19893.51
12:51:09|19893.51
12:51:10|19895.06
12:51:11|19894.78
12:51:12|19894.78
12:51:13|19894.78
12:51:14|19890.71
12:51:15|19890.71
12:51:16|19890.71
12:51:17|19890.71
12:51:18|19891.46
12:51:19|19896.52
12:51:20|19890.62
12:51:21|19888.61
12:51:22|19888.61
12:51:23|19888.61
12:51:24|19888.61
12:51:25|19888.61
12:51:26|19888.61
12:51:27|19888.61
12:51:28|19888.61
12:51:29|19888.61
12:51:30|19888.61
12:51:31|19888.61
12:51:32|19896.39
12:51:33|19896.39
12:51:34|19896.39
12:51:35|19890.51
12:51:36|19890.51
12:51:37|19888.61
12:51:39|19888.61
12:51:41|19888.61
12:51:42|19888.61
12:51:43|19888.61
12:51:45|19888.61
12:51:45|19888.61
12:51:46|19888.61
12:51:47|19888.61
12:51:48|19888.61
12:51:50|19888.61
12:51:52|19896.42
12:51:53|19896.42
12:51:53|19896.42
12:51:55|19896.42
12:51:55|19896.42
12:51:57|19896.42
12:51:58|19896.42
12:51:59|19896.42
12:52:00|19893.67
12:52:02|19893.67
12:52:03|19896.13
12:52:04|19896.13
12:52:05|19896.13
12:52:06|19896.13
12:52:07|19896.13
12:52:08|19899.97
12:52:09|19899.97
12:52:10|19898.16
12:52:11|19899.96
12:52:12|19899.96
12:52:13|19899.96
12:52:14|19899.96
12:52:15|19895.89
12:52:16|19893.8
12:52:17|19893.04
12:52:18|19893.04
12:52:19|19893.42
12:52:20|19896.11
12:52:22|19894.25
12:52:23|19894.25
12:52:24|19894.25
12:52:24|19894.25
12:52:26|19894.25
12:52:27|19894.25
12:52:28|19894.25
12:52:29|19890.95
12:52:30|19890.95
12:52:31|19890.95
12:52:32|19890.95
12:52:33|19890.95
12:52:33|19890.05
12:52:34|19890.05
12:52:35|19888.61
12:52:37|19889.68
12:52:38|19888.61
12:52:39|19888.61
12:52:39|19887.25
12:52:41|19887.25
12:52:43|19887.25
12:52:43|19887.25
12:52:45|19887.25
12:52:45|19885.79
12:52:47|19885.79
12:52:48|19891.07
12:52:50|19891.07
12:52:50|19891.07
12:52:51|19891.07
12:52:52|19891.07
12:52:54|19891.07
12:52:55|19887.76
12:52:56|19887.76
12:52:57|19887.76
12:52:58|19887.76
12:52:59|19887.76
12:52:59|19887.76
12:53:01|19887.76
12:53:02|19887.76
12:53:03|19887.76
12:53:05|19887.76
12:53:05|19887.76
12:53:06|19891.07
12:53:07|19891.07
12:53:08|19891.07
12:53:09|19891.07
12:53:10|19891.07
12:53:11|19891.07
12:53:12|19891.07
12:53:13|19891.07
12:53:14|19891.07
12:53:15|19891.07
12:53:16|19891.07
12:53:17|19886.78
12:53:18|19886.78
12:53:19|19883.46
12:53:20|19886.45
12:53:21|19886.45
12:53:22|19886.45
12:53:23|19886.45
12:53:24|19886.45
12:53:25|19886.45
12:53:26|19886.45
12:53:27|19887.49
12:53:28|19887.49
12:53:29|19887.49
12:53:30|19887.34
12:53:31|19887.34
12:53:32|19887.34
12:53:33|19887.34
12:53:34|19887.34
12:53:35|19887.58
12:53:36|19887.58
12:53:37|19887.57
12:53:38|19887.57
12:53:39|19887.57
12:53:41|19887.57
12:53:43|19887.57
12:53:44|19887.57
12:53:45|19887.57
12:53:46|19887.57
12:53:47|19887.57
12:53:48|19887.57
12:53:49|19887.57
12:53:49|19887.57
12:53:51|19887.57
12:53:51|19889.12
12:53:52|19889.12
12:53:55|19889.12
12:53:55|19888.85
12:53:56|19888.85
12:53:57|19888.85
12:53:58|19886.32
12:54:00|19886.32
12:54:01|19886.32
12:54:02|19886.32
12:54:03|19886.32
12:54:04|19886.32
12:54:05|19886.32
12:54:06|19886.32
12:54:07|19892.79
12:54:08|19894.09
12:54:08|19894.09
12:54:10|19896.82
12:54:11|19896.82
12:54:12|19891.91
12:54:13|19891.91
12:54:14|19891.91
12:54:15|19894.09
12:54:16|19894.09
12:54:17|19889.95
12:54:18|19889.95
12:54:19|19889.95
12:54:20|19889.95
12:54:21|19889.95
12:54:23|19885.62
12:54:24|19885.62
12:54:24|19885.62
12:54:26|19885.62
12:54:27|19885.62
12:54:28|19885.62
12:54:29|19885.62
12:54:30|19894.03
12:54:30|19894.03
12:54:32|19894.59
12:54:32|19894.59
12:54:34|19894.59
12:54:35|19894.59
12:54:35|19891.96
12:54:37|19891.96
12:54:38|19891.96
12:54:39|19891.96
12:54:40|19891.96
12:54:41|19891.96
12:54:42|19891.96
12:54:44|19891.96
12:54:45|19891.96
12:54:46|19891.96
12:54:47|19891.96
12:54:49|19890.56
12:54:50|19890.56
12:54:51|19890.56
12:54:52|19890.56
12:54:52|19890.56
12:54:53|19890.56
12:54:54|19890.56
12:54:56|19894.59
12:54:58|19894.82
12:54:58|19894.82
12:54:59|19894.82
12:55:00|19894.82
12:55:01|19888.56
12:55:02|19888.56
12:55:03|19888.56
12:55:04|19891.43
12:55:05|19891.43
12:55:06|19891.43
12:55:07|19888.06
12:55:08|19888.06
12:55:09|19888.06
12:55:10|19892.45
12:55:11|19892.45
12:55:12|19892.45
12:55:13|19892.45
12:55:14|19893.48
12:55:15|19892.44
12:55:16|19892.44
12:55:17|19892.45
12:55:18|19892.45
12:55:19|19892.45
12:55:21|19890.
12:55:22|19890.
12:55:23|19890.
12:55:23|19888.83
12:55:24|19888.83
12:55:26|19888.83
12:55:27|19888.83
12:55:27|19887.
12:55:28|19887.
12:55:30|19887.68
12:55:31|19887.68
12:55:32|19887.68
12:55:32|19887.58
12:55:34|19887.58
12:55:35|19887.58
12:55:36|19887.58
12:55:37|19887.58
12:55:38|19887.58
12:55:39|19887.58
12:55:40|19891.44
12:55:41|19890.38
12:55:42|19890.38
12:55:44|19890.38
12:55:44|19890.38
12:55:45|19890.38
12:55:47|19890.38
12:55:48|19888.95
12:55:48|19888.95
12:55:51|19888.95
12:55:51|19888.95
12:55:52|19888.95
12:55:53|19897.14
12:55:54|19897.14
12:55:55|19897.14
12:55:56|19897.14
12:55:57|19897.14
12:55:58|19897.14
12:55:59|19897.14
12:56:00|19897.14
12:56:02|19896.82
12:56:03|19896.82
12:56:05|19895.45
12:56:06|19894.68
12:56:07|19896.5
12:56:07|19896.5
12:56:09|19896.5
12:56:09|19893.78
12:56:11|19893.78
12:56:12|19893.78
12:56:13|19893.78
12:56:14|19893.78
12:56:15|19893.78
12:56:16|19890.04
12:56:17|19890.04
12:56:17|19890.04
12:56:18|19890.04
12:56:20|19890.04
12:56:21|19890.04
12:56:21|19890.04
12:56:23|19889.52
12:56:23|19889.52
12:56:25|19886.55
12:56:26|19889.68
12:56:27|19889.68
12:56:28|19889.72
12:56:29|19889.72
12:56:30|19889.72
12:56:30|19891.66
12:56:32|19895.03
12:56:33|19898.91
12:56:33|19894.43
12:56:35|19894.91
12:56:36|19894.73
12:56:38|19895.
12:56:38|19895.
12:56:39|19895.22
12:56:40|19894.46
12:56:41|19895.27
12:56:42|19895.27
12:56:43|19892.83
12:56:44|19892.53
12:56:46|19892.53
12:56:48|19891.33
12:56:49|19891.33
12:56:50|19896.01
12:56:51|19897.
12:56:52|19897.
12:56:53|19897.
12:56:54|19894.77
12:56:55|19896.22
12:56:56|19896.22
12:56:57|19896.22
12:56:58|19896.22
12:56:59|19896.22
12:57:00|19896.22
12:57:01|19894.93
12:57:02|19894.16
12:57:03|19892.33
12:57:04|19892.33
12:57:05|19892.33
12:57:06|19892.33
12:57:07|19894.77
12:57:08|19895.47
12:57:09|19895.47
12:57:10|19895.47
12:57:11|19895.47
12:57:12|19891.33
12:57:13|19890.
12:57:14|19890.
12:57:15|19890.
12:57:16|19890.
12:57:17|19889.8
12:57:19|19890.4
12:57:20|19890.4
12:57:21|19890.4
12:57:22|19890.4
12:57:23|19890.4
12:57:25|19890.4
12:57:26|19893.02
12:57:26|19893.02
12:57:28|19893.02
12:57:29|19893.02
12:57:30|19888.35
12:57:31|19888.35
12:57:32|19888.35
12:57:33|19888.35
12:57:34|19888.35
12:57:35|19889.66
12:57:36|19889.66
12:57:37|19890.4
12:57:38|19891.39
12:57:39|19895.38
12:57:40|19895.38
12:57:41|19895.38
12:57:42|19895.38
12:57:43|19895.38
12:57:45|19895.38
12:57:46|19893.32
12:57:48|19893.32
12:57:48|19893.32
12:57:50|19893.32
12:57:51|19893.32
12:57:52|19893.32
12:57:53|19893.32
12:57:54|19890.01
12:57:55|19890.01
12:57:56|19890.01
12:57:57|19889.81
12:57:58|19886.33
12:57:59|19886.33
12:58:00|19886.33
12:58:01|19886.33
12:58:02|19886.33
12:58:03|19886.33
12:58:04|19886.33
12:58:05|19886.33
12:58:06|19890.8
12:58:07|19890.8
12:58:09|19890.8
12:58:09|19890.79
12:58:11|19890.8
12:58:11|19890.28
12:58:13|19892.8
12:58:14|19895.
12:58:15|19895.75
12:58:15|19895.75
12:58:17|19899.12
12:58:18|19899.12
12:58:19|19897.34
12:58:20|19897.34
12:58:20|19895.64
12:58:22|19896.79
12:58:23|19896.79
12:58:24|19896.79
12:58:25|19896.79
12:58:26|19895.36
12:58:27|19895.36
12:58:28|19894.98
12:58:29|19894.98
12:58:30|19893.26
12:58:32|19893.26
12:58:32|19893.26
12:58:34|19893.26
12:58:34|19893.26
12:58:35|19891.45
12:58:36|19892.35
12:58:37|19892.35
12:58:39|19892.35
12:58:40|19892.35
12:58:41|19892.35
12:58:42|19892.35
12:58:43|19892.35
12:58:44|19892.35
12:58:45|19892.35
12:58:47|19892.35
12:58:48|19892.35
12:58:49|19892.35
12:58:51|19892.29
12:58:52|19892.29
12:58:54|19892.29
12:58:54|19891.43
12:58:56|19891.43
12:58:57|19894.55
12:58:58|19894.55
12:58:59|19894.55
12:58:59|19894.55
12:59:01|19890.21
12:59:02|19890.21
12:59:03|19890.21
12:59:03|19890.21
12:59:05|19891.2
12:59:05|19891.2
12:59:07|19891.02
12:59:07|19893.1
12:59:09|19893.1
12:59:09|19893.1
12:59:11|19893.1
12:59:11|19890.
12:59:12|19890.
12:59:14|19892.42
12:59:14|19892.42
12:59:15|19892.42
12:59:16|19892.42
12:59:17|19892.42
12:59:19|19892.42
12:59:20|19892.42
12:59:20|19892.42
12:59:21|19888.88
12:59:22|19892.36
12:59:23|19892.36
12:59:25|19892.36
12:59:26|19892.36
12:59:27|19892.36
12:59:28|19892.36
12:59:28|19892.36
12:59:29|19892.36
12:59:31|19892.36
12:59:31|19892.36
12:59:33|19892.36
12:59:33|19892.36
12:59:35|19892.36
12:59:36|19892.36
12:59:37|19892.36
12:59:37|19892.36
12:59:38|19892.36
12:59:40|19892.36
12:59:40|19892.36
12:59:41|19892.36
12:59:43|19892.36
12:59:43|19893.43
12:59:44|19893.43
12:59:46|19893.42
12:59:47|19894.48
12:59:48|19894.48
12:59:49|19894.48
12:59:50|19894.48
12:59:52|19893.97
12:59:53|19893.97
12:59:54|19893.97
12:59:55|19895.12
12:59:56|19896.32
12:59:57|19896.32
12:59:58|19898.86
13:00:00|19893.48
13:00:01|19893.48
13:00:02|19893.48
13:00:03|19895.71
13:00:04|19899.19
13:00:05|19898.76
13:00:06|19897.85
13:00:08|19894.21
13:00:09|19892.91
13:00:09|19891.86
13:00:11|19891.86
13:00:11|19891.86
13:00:12|19891.86
13:00:13|19891.86
13:00:15|19891.86
13:00:16|19894.53
13:00:16|19894.53
13:00:18|19897.
13:00:19|19897.
13:00:20|19897.
13:00:22|19897.
13:00:23|19894.97
13:00:24|19894.97
13:00:25|19893.75
13:00:26|19892.85
13:00:27|19892.85
13:00:28|19892.85
13:00:29|19892.85
13:00:30|19892.85
13:00:31|19892.85
13:00:32|19892.85
13:00:33|19892.85
13:00:34|19892.85
13:00:35|19892.85
13:00:36|19892.85
13:00:37|19892.85
13:00:38|19897.13
13:00:39|19897.6
13:00:40|19897.1
13:00:41|19898.38
13:00:42|19897.79
13:00:43|19899.17
13:00:45|19897.81
13:00:46|19898.34
13:00:47|19898.34
13:00:47|19898.34
13:00:49|19897.35
13:00:51|19897.35
13:00:52|19894.14
13:00:53|19894.14
13:00:55|19894.14
13:00:55|19897.
13:00:57|19897.
13:00:57|19897.
13:00:59|19895.08
13:01:00|19895.08
13:01:01|19895.08
13:01:02|19895.08
13:01:03|19895.08
13:01:04|19895.08
13:01:05|19898.34
13:01:06|19896.53
13:01:07|19896.53
13:01:08|19896.53
13:01:09|19896.53
13:01:10|19896.53
13:01:11|19896.53
13:01:12|19896.53
13:01:13|19896.53
13:01:14|19900.
13:01:15|19900.
13:01:16|19900.
13:01:17|19900.
13:01:18|19900.
13:01:19|19900.
13:01:20|19900.
13:01:21|19900.
13:01:22|19900.
13:01:23|19900.
13:01:25|19900.
13:01:25|19896.67
13:01:26|19896.67
13:01:27|19896.67
13:01:29|19896.67
13:01:30|19896.67
13:01:30|19896.67
13:01:31|19896.67
13:01:32|19896.67
13:01:34|19895.08
13:01:35|19895.08
13:01:36|19895.08
13:01:36|19894.86
13:01:38|19894.86
13:01:38|19893.
13:01:40|19894.7
13:01:40|19893.93
13:01:42|19893.93
13:01:42|19893.93
13:01:44|19893.93
13:01:45|19893.93
13:01:46|19893.93
13:01:46|19893.93
13:01:48|19893.93
13:01:49|19893.93
13:01:51|19896.11
13:01:52|19896.11
13:01:53|19895.54
13:01:54|19897.15
13:01:56|19894.84
13:01:56|19894.84
13:01:57|19899.93
13:01:59|19894.85
13:02:00|19894.85
13:02:01|19891.98
13:02:02|19890.1
13:02:04|19888.67
13:02:05|19888.67
13:02:06|19888.67
13:02:06|19888.67
13:02:08|19888.67
13:02:09|19888.67
13:02:10|19888.67
13:02:11|19891.68
13:02:12|19891.68
13:02:13|19891.68
13:02:14|19891.68
13:02:15|19891.68
13:02:16|19891.68
13:02:17|19891.68
13:02:19|19888.52
13:02:19|19886.18
13:02:20|19886.18
13:02:21|19886.18
13:02:22|19886.18
13:02:23|19886.18
13:02:24|19886.18
13:02:25|19886.31
13:02:26|19886.31
13:02:28|19886.31
13:02:28|19886.31
13:02:30|19886.31
13:02:30|19891.97
13:02:31|19891.97
13:02:33|19891.97
13:02:33|19891.97
13:02:34|19891.97
13:02:35|19891.97
13:02:37|19891.97
13:02:37|19891.97
13:02:38|19886.71
13:02:39|19886.71
13:02:41|19886.71
13:02:42|19886.71
13:02:42|19886.71
13:02:44|19886.71
13:02:45|19886.71
13:02:46|19887.51
13:02:47|19887.51
13:02:48|19886.32
13:02:49|19886.32
13:02:51|19885.69
13:02:52|19885.69
13:02:53|19885.69
13:02:54|19885.69
13:02:55|19885.69
13:02:57|19885.65
13:02:58|19885.65
13:02:58|19885.65
13:02:59|19885.65
13:03:00|19884.62
13:03:01|19884.62
13:03:02|19884.52
13:03:03|19884.52
13:03:05|19884.52
13:03:07|19880.43
13:03:07|19878.61
13:03:08|19878.61
13:03:09|19878.61
13:03:10|19883.53
13:03:11|19883.53
13:03:12|19883.53
13:03:13|19880.5
13:03:14|19881.54
13:03:15|19881.54
13:03:16|19880.51
13:03:17|19880.51
13:03:18|19880.03
13:03:19|19880.02
13:03:20|19880.06
13:03:21|19880.06
13:03:22|19880.06
13:03:23|19880.06
13:03:24|19880.11
13:03:25|19880.11
13:03:27|19880.11
13:03:27|19880.11
13:03:29|19880.11
13:03:30|19880.11
13:03:31|19882.53
13:03:33|19882.53
13:03:33|19882.53
13:03:34|19888.49
13:03:35|19888.49
13:03:36|19888.49
13:03:37|19888.49
13:03:38|19888.49
13:03:39|19889.61
13:03:40|19889.61
13:03:42|19889.62
13:03:43|19889.62
13:03:45|19889.62
13:03:45|19889.62
13:03:46|19889.62
13:03:48|19889.62
13:03:48|19889.62
13:03:49|19889.62
13:03:50|19889.73
13:03:52|19889.73
13:03:53|19889.73
13:03:55|19889.73
13:03:56|19889.73
13:03:58|19884.82
13:03:58|19884.82
13:03:59|19884.69
13:04:00|19885.16
13:04:02|19885.17
13:04:03|19885.17
13:04:04|19878.75
13:04:05|19878.75
13:04:06|19878.75
13:04:07|19882.45
13:04:07|19882.45
13:04:09|19882.45
13:04:10|19882.45
13:04:11|19883.66
13:04:12|19883.66
13:04:13|19883.66
13:04:14|19883.66
13:04:15|19883.66
13:04:16|19883.66
13:04:16|19883.66
13:04:18|19883.66
13:04:19|19883.66
13:04:20|19883.66
13:04:21|19883.66
13:04:22|19883.66
13:04:23|19883.66
13:04:24|19883.66
13:04:25|19883.66
13:04:25|19883.66
13:04:27|19883.66
13:04:28|19883.66
13:04:29|19883.66
13:04:29|19883.66
13:04:31|19889.11
13:04:32|19889.11
13:04:33|19889.11
13:04:35|19888.28
13:04:35|19886.41
13:04:36|19888.53
13:04:37|19888.53
13:04:38|19888.53
13:04:39|19888.53
13:04:40|19888.53
13:04:41|19888.53
13:04:42|19886.9
13:04:43|19885.39
13:04:44|19885.39
13:04:45|19885.39
13:04:46|19886.43
13:04:47|19886.43
13:04:48|19886.43
13:04:49|19886.43
13:04:50|19886.43
13:04:52|19886.43
13:04:53|19886.43
13:04:53|19886.43
13:04:55|19886.43
13:04:57|19886.43
13:04:57|19886.43
13:04:59|19886.43
13:05:00|19889.67
13:05:01|19889.67
13:05:03|19889.67
13:05:04|19890.
13:05:05|19900.11
13:05:06|19898.2
13:05:07|19898.98
13:05:08|19894.35
13:05:09|19894.35
13:05:11|19897.19
13:05:12|19897.19
13:05:12|19897.19
13:05:13|19897.19
13:05:14|19897.19
13:05:15|19897.19
13:05:16|19897.19
13:05:17|19890.
13:05:19|19890.
13:05:19|19894.56
13:05:21|19894.56
13:05:22|19894.56
13:05:23|19894.56
13:05:24|19894.56
13:05:26|19894.56
13:05:27|19894.56
13:05:27|19892.26
13:05:29|19892.26
13:05:29|19892.26
13:05:31|19892.26
13:05:32|19892.26
13:05:32|19892.26
13:05:33|19892.26
13:05:34|19892.26
13:05:36|19892.26
13:05:37|19895.02
13:05:37|19897.25
13:05:38|19897.25
13:05:40|19897.25
13:05:41|19900.6
13:05:41|19900.03
13:05:43|19900.03
13:05:43|19890.81
13:05:44|19890.81
13:05:45|19897.77
13:05:46|19897.77
13:05:47|19890.33
13:05:48|19890.33
13:05:49|19890.33
13:05:51|19893.82
13:05:51|19893.82
13:05:53|19893.82
13:05:54|19893.82
13:05:56|19893.19
13:05:57|19892.68
13:05:59|19890.
13:06:00|19890.
13:06:01|19891.41
13:06:03|19890.
13:06:04|19890.
13:06:05|19890.
13:06:06|19891.36
13:06:07|19896.15
13:06:08|19896.15
13:06:09|19895.91
13:06:10|19895.7
13:06:11|19896.68
13:06:12|19896.68
13:06:13|19896.68
13:06:14|19896.68
13:06:15|19896.68
13:06:16|19896.68
13:06:17|19896.68
13:06:18|19896.68
13:06:19|19896.68
13:06:20|19896.68
13:06:21|19896.68
13:06:22|19896.68
13:06:23|19896.68
13:06:24|19900.
13:06:25|19898.96
13:06:26|19898.96
13:06:27|19898.96
13:06:28|19897.84
13:06:29|19897.84
13:06:30|19896.96
13:06:31|19896.96
13:06:32|19896.96
13:06:33|19896.96
13:06:34|19899.09
13:06:35|19899.09
13:06:36|19899.09
13:06:37|19896.32
13:06:38|19896.32
13:06:39|19896.32
13:06:40|19896.32
13:06:41|19896.32
13:06:42|19896.32
13:06:43|19901.47
13:06:44|19901.47
13:06:45|19897.84
13:06:46|19901.37
13:06:47|19900.7
13:06:48|19900.7
13:06:49|19900.7
13:06:50|19902.92
13:06:51|19902.92
13:06:52|19902.92
13:06:53|19902.82
13:06:55|19902.82
13:06:55|19902.82
13:06:57|19902.82
13:06:59|19902.82
13:06:59|19899.29
13:07:01|19899.29
13:07:02|19901.95
13:07:03|19908.14
13:07:04|19909.99
13:07:05|19909.99
13:07:06|19904.47
13:07:07|19909.8
13:07:09|19905.95
13:07:09|19909.8
13:07:10|19910.78
13:07:12|19910.78
13:07:13|19910.78
13:07:13|19910.78
13:07:15|19910.78
13:07:17|19910.78
13:07:18|19908.98
13:07:19|19906.34
13:07:20|19906.34
13:07:21|19906.34
13:07:23|19906.34
13:07:23|19906.34
13:07:24|19906.34
13:07:26|19912.42
13:07:27|19912.42
13:07:28|19912.42
13:07:29|19904.36
13:07:29|19903.36
13:07:31|19903.36
13:07:32|19903.8
13:07:32|19903.8
13:07:33|19903.8
13:07:35|19903.8
13:07:36|19903.8
13:07:37|19903.8
13:07:38|19903.8
13:07:39|19903.8
13:07:40|19910.41
13:07:41|19910.41
13:07:42|19910.41
13:07:43|19905.43
13:07:44|19905.43
13:07:44|19905.43
13:07:46|19912.34
13:07:47|19912.34
13:07:47|19912.34
13:07:49|19912.34
13:07:50|19912.34
13:07:50|19915.19
13:07:52|19915.19
13:07:53|19915.19
13:07:54|19907.73
13:07:56|19911.51
13:07:57|19911.51
13:07:57|19914.08
13:07:59|19914.08
13:07:59|19915.19
13:08:02|19916.86
13:08:02|19916.86
13:08:03|19916.68
13:08:04|19916.37
13:08:05|19916.37
13:08:07|19916.37
13:08:07|19916.37
13:08:09|19916.37
13:08:10|19916.37
13:08:11|19915.99
13:08:12|19915.99
13:08:13|19915.99
13:08:13|19915.99
13:08:15|19915.99
13:08:15|19910.61
13:08:18|19910.61
13:08:18|19910.61
13:08:19|19910.61
13:08:20|19910.61
13:08:21|19910.61
13:08:22|19908.22
13:08:23|19908.22
13:08:24|19908.22
13:08:25|19908.22
13:08:26|19908.22
13:08:27|19908.04
13:08:28|19908.04
13:08:29|19908.04
13:08:30|19908.04
13:08:31|19908.04
13:08:32|19908.04
13:08:33|19908.04
13:08:34|19909.42
13:08:35|19909.42
13:08:36|19909.42
13:08:37|19909.81
13:08:38|19909.81
13:08:39|19909.81
13:08:40|19909.22
13:08:41|19909.22
13:08:42|19909.22
13:08:43|19910.21
13:08:44|19910.21
13:08:45|19910.21
13:08:46|19910.21
13:08:47|19911.51
13:08:48|19911.51
13:08:49|19911.51
13:08:50|19917.99
13:08:51|19917.99
13:08:52|19908.85
13:08:53|19908.85
13:08:54|19908.85
13:08:55|19908.85
13:08:57|19915.74
13:08:59|19915.74
13:08:59|19915.74
13:09:01|19915.73
13:09:02|19915.73
13:09:04|19908.92
13:09:04|19908.92
13:09:06|19908.92
13:09:07|19908.92
13:09:08|19912.14
13:09:10|19912.14
13:09:10|19915.56
13:09:11|19915.56
13:09:12|19915.56
13:09:13|19915.56
13:09:14|19915.56
13:09:15|19915.72
13:09:16|19915.72
13:09:17|19915.72
13:09:18|19915.72
13:09:19|19909.74
13:09:20|19909.74
13:09:21|19909.74
13:09:22|19909.74
13:09:23|19909.74
13:09:24|19905.43
13:09:25|19905.43
13:09:27|19905.43
13:09:28|19905.43
13:09:28|19904.16
13:09:30|19909.61
13:09:30|19904.19
13:09:32|19904.19
13:09:33|19904.19
13:09:34|19904.19
13:09:35|19905.19
13:09:36|19905.19
13:09:37|19905.19
13:09:38|19904.17
13:09:39|19903.16
13:09:40|19903.16
13:09:41|19903.16
13:09:42|19903.16
13:09:42|19903.16
13:09:43|19903.16
13:09:44|19907.83
13:09:46|19907.83
13:09:47|19907.83
13:09:47|19907.83
13:09:49|19907.83
13:09:49|19909.74
13:09:51|19909.74
13:09:52|19909.74
13:09:53|19909.74
13:09:54|19906.06
13:09:55|19906.06
13:09:57|19911.6
13:09:58|19911.6
13:09:58|19911.6
13:10:00|19911.6
13:10:01|19910.92
13:10:02|19910.92
13:10:04|19910.92
13:10:04|19910.92
13:10:05|19910.92
13:10:07|19910.92
13:10:08|19910.92
13:10:09|19910.92
13:10:10|19910.92
13:10:11|19915.74
13:10:12|19915.74
13:10:13|19909.83
13:10:14|19909.83
13:10:15|19909.03
13:10:16|19909.03
13:10:17|19909.3
13:10:18|19909.3
13:10:18|19907.62
13:10:20|19906.55
13:10:21|19906.55
13:10:22|19906.55
13:10:23|19910.36
13:10:24|19910.36
13:10:24|19910.36
13:10:25|19910.36
13:10:26|19910.36
13:10:28|19910.36
13:10:29|19910.36
13:10:29|19910.36
13:10:31|19910.36
13:10:32|19910.36
13:10:33|19910.92
13:10:34|19910.92
13:10:34|19910.92
13:10:36|19910.92
13:10:37|19908.26
13:10:38|19908.26
13:10:39|19908.26
13:10:40|19908.26
13:10:40|19908.26
13:10:42|19908.26
13:10:42|19908.26
13:10:44|19908.26
13:10:44|19908.26
13:10:46|19908.26
13:10:47|19908.26
13:10:47|19910.
13:10:48|19910.
13:10:50|19905.41
13:10:51|19905.41
13:10:52|19905.41
13:10:53|19903.99
13:10:54|19903.99
13:10:55|19903.99
13:10:56|19903.99
13:10:57|19903.99
13:10:59|19910.71
13:10:59|19910.3
13:11:00|19911.13
13:11:02|19911.74
13:11:03|19911.74
13:11:03|19911.74
13:11:05|19911.74
13:11:06|19911.74
13:11:06|19911.74
13:11:08|19911.74
13:11:10|19911.74
13:11:10|19912.04
13:11:11|19912.04
13:11:12|19912.04
13:11:14|19906.25
13:11:15|19906.25
13:11:16|19903.18
13:11:17|19903.18
13:11:18|19903.18
13:11:19|19903.18
13:11:20|19901.
13:11:21|19901.
13:11:22|19901.
13:11:23|19901.
13:11:24|19901.
13:11:25|19906.87
13:11:26|19909.47
13:11:27|19909.47
13:11:28|19909.47
13:11:29|19909.47
13:11:30|19909.47
13:11:31|19909.47
13:11:32|19909.47
13:11:33|19909.47
13:11:33|19909.47
13:11:35|19909.47
13:11:36|19909.47
13:11:36|19909.47
13:11:39|19909.47
13:11:40|19909.47
13:11:41|19909.47
13:11:41|19909.47
13:11:43|19909.47
13:11:43|19909.47
13:11:45|19909.47
13:11:45|19908.18
13:11:47|19908.18
13:11:48|19908.18
13:11:49|19906.38
13:11:50|19906.38
13:11:51|19906.38
13:11:51|19913.96
13:11:52|19913.96
13:11:54|19913.96
13:11:56|19911.06
13:11:56|19911.06
13:11:57|19911.06
13:11:58|19911.06
13:11:59|19911.06
13:12:01|19911.06
13:12:02|19911.06
13:12:03|19915.
13:12:05|19915.
13:12:06|19915.
13:12:07|19915.
13:12:08|19915.
13:12:09|19913.71
13:12:10|19915.
13:12:11|19918.
13:12:12|19918.
13:12:13|19918.
13:12:14|19918.
13:12:15|19918.
13:12:16|19918.
13:12:18|19918.
13:12:18|19918.
13:12:19|19918.
13:12:20|19917.08
13:12:21|19917.08
13:12:22|19917.08
13:12:24|19917.8
13:12:25|19917.8
13:12:25|19917.8
13:12:27|19917.8
13:12:28|19918.
13:12:29|19917.06
13:12:30|19918.
13:12:31|19918.
13:12:32|19918.
13:12:32|19918.
13:12:34|19918.
13:12:35|19918.
13:12:36|19918.
13:12:37|19918.
13:12:38|19918.
13:12:38|19918.
13:12:40|19918.
13:12:41|19918.
13:12:41|19914.98
13:12:43|19910.
13:12:44|19910.
13:12:44|19910.
13:12:46|19910.
13:12:47|19910.
13:12:49|19910.
13:12:49|19910.
13:12:50|19910.
13:12:51|19910.
13:12:53|19910.
13:12:54|19910.
13:12:54|19910.
13:12:56|19910.
13:12:57|19910.
13:12:58|19910.
13:12:59|19910.
13:13:00|19910.
13:13:01|19918.
13:13:02|19918.
13:13:04|19917.99
13:13:06|19917.99
13:13:07|19917.99
13:13:09|19917.99
13:13:09|19917.99
13:13:11|19918.
13:13:12|19918.
13:13:12|19918.
13:13:14|19913.
13:13:15|19905.31
13:13:16|19905.31
13:13:17|19905.31
13:13:18|19905.67
13:13:19|19905.01
13:13:20|19908.7
13:13:21|19903.16
13:13:22|19903.16
13:13:23|19903.16
13:13:24|19903.16
13:13:25|19901.06
13:13:26|19901.06
13:13:27|19901.06
13:13:28|19901.06
13:13:29|19901.06
13:13:30|19901.06
13:13:31|19901.06
13:13:32|19901.06
13:13:33|19901.06
13:13:34|19901.06
13:13:35|19901.06
13:13:36|19901.06
13:13:37|19901.06
13:13:38|19901.06
13:13:39|19901.06
13:13:40|19903.5
13:13:41|19907.78
13:13:42|19907.78
13:13:43|19906.52
13:13:44|19906.52
13:13:45|19906.52
13:13:46|19906.52
13:13:47|19906.52
13:13:48|19907.58
13:13:49|19907.58
13:13:50|19907.58
13:13:51|19907.58
13:13:52|19907.58
13:13:54|19906.52
13:13:55|19906.52
13:13:56|19911.03
13:13:57|19911.03
13:13:58|19908.26
13:13:58|19908.26
13:14:00|19908.26
13:14:01|19900.
13:14:02|19905.53
13:14:03|19905.53
13:14:04|19905.53
13:14:04|19903.09
13:14:06|19901.8
13:14:07|19901.8
13:14:08|19909.
13:14:08|19909.01
13:14:11|19911.04
13:14:11|19911.04
13:14:12|19911.04
13:14:13|19911.04
13:14:14|19911.04
13:14:15|19911.04
13:14:16|19906.68
13:14:17|19906.68
13:14:18|19906.68
13:14:20|19906.68
13:14:21|19906.68
13:14:21|19906.68
13:14:22|19906.68
13:14:24|19906.68
13:14:25|19906.68
13:14:26|19908.91
13:14:26|19908.91
13:14:28|19908.91
13:14:29|19908.91
13:14:30|19908.91
13:14:31|19912.
13:14:32|19917.63
13:14:33|19917.63
13:14:34|19917.63
13:14:35|19913.15
13:14:36|19913.53
13:14:38|19916.61
13:14:39|19916.61
13:14:40|19916.61
13:14:41|19918.
13:14:42|19918.
13:14:43|19913.16
13:14:44|19913.16
13:14:45|19913.16
13:14:45|19917.98
13:14:47|19917.98
13:14:48|19911.7
13:14:49|19911.7
13:14:51|19911.7
13:14:51|19911.7
13:14:52|19911.7
13:14:53|19912.29
13:14:54|19911.7
13:14:55|19911.7
13:14:56|19911.34
13:14:57|19911.34
13:14:58|19911.34
13:14:59|19911.34
13:15:00|19911.34
13:15:02|19911.34
13:15:03|19911.34
13:15:04|19911.34
13:15:05|19913.77
13:15:06|19913.77
13:15:07|19913.77
13:15:08|19913.77
13:15:09|19915.51
13:15:10|19917.5
13:15:11|19917.5
13:15:12|19917.5
13:15:13|19913.21
13:15:14|19913.21
13:15:15|19913.21
13:15:16|19913.21
13:15:17|19913.21
13:15:18|19913.21
13:15:19|19913.21
13:15:20|19913.21
13:15:21|19913.21
13:15:22|19913.21
13:15:23|19913.21
13:15:24|19913.21
13:15:25|19913.21
13:15:26|19913.21
13:15:27|19913.21
13:15:28|19916.93
13:15:29|19916.93
13:15:30|19916.93
13:15:31|19916.93
13:15:32|19916.93
13:15:33|19916.93
13:15:34|19916.93
13:15:35|19916.93
13:15:36|19913.4
13:15:37|19913.4
13:15:38|19913.4
13:15:39|19913.4
13:15:40|19913.4
13:15:41|19914.88
13:15:42|19914.88
13:15:43|19914.88
13:15:44|19914.88
13:15:45|19914.88
13:15:46|19914.88
13:15:47|19914.88
13:15:48|19914.88
13:15:50|19914.88
13:15:50|19915.81
13:15:52|19915.81
13:15:53|19915.81
13:15:53|19915.81
13:15:55|19915.81
13:15:56|19918.
13:15:57|19918.
13:15:57|19919.
13:15:58|19919.
13:16:00|19919.
13:16:01|19920.
13:16:01|19920.
13:16:04|19920.
13:16:04|19926.15
13:16:05|19926.15
13:16:07|19924.19
13:16:08|19924.19
13:16:09|19924.19
13:16:10|19928.56
13:16:11|19928.56
13:16:12|19928.56
13:16:14|19928.56
13:16:15|19928.56
13:16:15|19928.56
13:16:17|19917.74
13:16:17|19917.74
13:16:19|19917.74
13:16:20|19917.74
13:16:21|19917.74
13:16:22|19917.74
13:16:23|19917.74
13:16:24|19917.74
13:16:24|19921.54
13:16:26|19921.54
13:16:26|19921.54
13:16:28|19921.54
13:16:29|19921.54
13:16:29|19921.54
13:16:31|19917.31
13:16:32|19917.31
13:16:33|19917.31
13:16:33|19917.31
13:16:34|19917.31
13:16:36|19923.51
13:16:37|19923.51
13:16:38|19923.51
13:16:39|19923.51
13:16:40|19923.51
13:16:40|19925.24
13:16:41|19925.24
13:16:43|19928.52
13:16:43|19921.48
13:16:45|19921.48
13:16:45|19921.48
13:16:46|19921.48
13:16:48|19921.48
13:16:49|19921.48
13:16:50|19919.54
13:16:51|19928.19
13:16:51|19928.19
13:16:53|19928.19
13:16:53|19928.19
13:16:54|19928.19
13:16:55|19923.51
13:16:57|19923.51
13:16:58|19923.51
13:16:59|19923.51
13:17:00|19926.54
13:17:01|19926.64
13:17:02|19926.64
13:17:03|19926.64
13:17:04|19926.64
13:17:06|19926.54
13:17:07|19926.5
13:17:08|19926.5
13:17:08|19919.
13:17:09|19919.
13:17:11|19925.79
13:17:11|19925.79
13:17:12|19925.79
13:17:14|19925.79
13:17:15|19920.69
13:17:15|19920.69
13:17:16|19920.69
13:17:18|19920.69
13:17:18|19920.69
13:17:20|19920.69
13:17:21|19928.52
13:17:22|19928.52
13:17:22|19928.52
13:17:24|19928.52
13:17:24|19928.52
13:17:26|19928.52
13:17:27|19928.52
13:17:27|19928.52
13:17:28|19930.29
13:17:29|19929.07
13:17:31|19934.31
13:17:32|19934.31
13:17:33|19934.31
13:17:33|19934.31
13:17:35|19934.31
13:17:35|19934.31
13:17:36|19934.31
13:17:38|19934.31
13:17:39|19934.31
13:17:40|19934.31
13:17:40|19934.31
13:17:41|19934.31
13:17:43|19934.31
13:17:44|19934.31
13:17:45|19934.31
13:17:46|19934.31
13:17:47|19929.69
13:17:48|19929.69
13:17:49|19929.69
13:17:50|19929.69
13:17:51|19929.69
13:17:52|19931.79
13:17:53|19931.79
13:17:54|19931.72
13:17:55|19931.72
13:17:56|19931.72
13:17:57|19936.76
13:17:58|19936.76
13:17:59|19936.76
13:18:00|19936.76
13:18:01|19931.86
13:18:02|19929.32
13:18:03|19926.75
13:18:04|19926.75
13:18:06|19926.75
13:18:06|19926.75
13:18:09|19929.46
13:18:09|19924.88
13:18:11|19925.
13:18:12|19920.8
13:18:13|19920.8
13:18:14|19920.8
13:18:15|19927.51
13:18:16|19927.51
13:18:17|19927.56
13:18:18|19927.83
13:18:19|19927.83
13:18:20|19926.75
13:18:21|19926.75
13:18:22|19926.75
13:18:23|19926.75
13:18:25|19920.69
13:18:26|19920.69
13:18:27|19920.69
13:18:28|19920.69
13:18:29|19920.69
13:18:30|19920.69
13:18:31|19921.38
13:18:32|19921.38
13:18:33|19921.38
13:18:35|19921.38
13:18:35|19921.35
13:18:36|19919.
13:18:37|19920.55
13:18:38|19920.64
13:18:39|19920.64
13:18:40|19920.64
13:18:41|19920.64
13:18:42|19920.64
13:18:43|19925.14
13:18:44|19925.14
13:18:45|19925.14
13:18:46|19925.14
13:18:47|19925.14
13:18:48|19925.14
13:18:49|19925.14
13:18:50|19925.14
13:18:51|19925.14
13:18:52|19925.14
13:18:53|19924.12
13:18:55|19924.12
13:18:56|19924.12
13:18:56|19924.12
13:18:57|19924.12
13:18:59|19924.12
13:19:00|19924.12
13:19:01|19924.75
13:19:02|19924.75
13:19:03|19923.39
13:19:04|19920.38
13:19:05|19923.17
13:19:06|19924.08
13:19:07|19924.08
13:19:09|19922.32
13:19:10|19922.32
13:19:11|19925.31
13:19:12|19925.31
13:19:14|19925.31
13:19:14|19925.06
13:19:15|19925.06
13:19:16|19925.06
13:19:17|19925.06
13:19:18|19925.06
13:19:19|19925.06
13:19:20|19925.06
13:19:21|19925.06
13:19:22|19925.06
13:19:23|19927.22
13:19:24|19927.13
13:19:25|19927.13
13:19:27|19926.88
13:19:28|19926.88
13:19:29|19926.88
13:19:30|19926.88
13:19:31|19929.61
13:19:32|19929.61
13:19:32|19929.61
13:19:33|19929.61
13:19:35|19929.61
13:19:36|19929.61
13:19:37|19929.61
13:19:38|19921.01
13:19:39|19920.2
13:19:40|19920.2
13:19:41|19920.2
13:19:42|19919.
13:19:44|19919.
13:19:45|19919.
13:19:45|19918.77
13:19:47|19918.77
13:19:48|19918.77
13:19:48|19923.21
13:19:49|19923.21
13:19:51|19923.21
13:19:51|19923.21
13:19:52|19923.21
13:19:54|19923.21
13:19:55|19923.21
13:19:56|19924.98
13:19:56|19924.98
13:19:57|19924.98
13:19:58|19919.25
13:19:59|19919.25
13:20:01|19919.25
13:20:02|19919.25
13:20:02|19919.25
13:20:03|19919.25
13:20:05|19923.13
13:20:06|19923.13
13:20:06|19920.11
13:20:08|19920.11
13:20:09|19920.11
13:20:10|19919.67
13:20:12|19927.96
13:20:12|19927.96
13:20:13|19927.96
13:20:14|19927.96
13:20:16|19927.96
13:20:17|19927.96
13:20:18|19922.41
13:20:19|19922.41
13:20:20|19922.41
13:20:21|19922.41
13:20:21|19922.41
13:20:22|19922.41
13:20:24|19922.84
13:20:25|19922.84
13:20:26|19922.84
13:20:26|19922.84
13:20:28|19922.84
13:20:29|19922.84
13:20:30|19922.84
13:20:31|19923.78
13:20:32|19923.78
13:20:33|19923.78
13:20:34|19923.78
13:20:35|19923.78
13:20:36|19923.78
13:20:37|19923.78
13:20:38|19923.78
13:20:39|19923.78
13:20:40|19925.
13:20:41|19924.65
13:20:43|19927.94
13:20:44|19927.94
13:20:45|19927.94
13:20:46|19927.95
13:20:47|19927.95
13:20:47|19927.95
13:20:48|19927.95
13:20:50|19927.95
13:20:51|19927.95
13:20:51|19927.95
13:20:52|19927.95
13:20:54|19927.95
13:20:55|19927.95
13:20:55|19927.95
13:20:56|19927.94
13:20:58|19927.94
13:20:59|19927.94
13:21:00|19927.94
13:21:01|19927.94
13:21:02|19927.94
13:21:03|19924.37
13:21:04|19924.37
13:21:05|19924.37
13:21:05|19924.37
13:21:06|19924.37
13:21:09|19924.37
13:21:09|19924.37
13:21:10|19924.37
13:21:11|19927.96
13:21:13|19930.
13:21:13|19930.
13:21:14|19937.51
13:21:16|19940.
13:21:17|19940.
13:21:18|19937.59
13:21:18|19937.59
13:21:20|19937.59
13:21:21|19937.59
13:21:21|19934.02
13:21:23|19940.
13:21:24|19940.
13:21:25|19940.
13:21:26|19938.86
13:21:27|19934.7
13:21:28|19932.59
13:21:29|19932.59
13:21:30|19932.59
13:21:31|19932.59
13:21:31|19932.59
13:21:33|19933.2
13:21:34|19933.2
13:21:36|19933.16
13:21:36|19933.16
13:21:37|19933.16
13:21:38|19933.16
13:21:39|19933.16
13:21:40|19935.91
13:21:41|19935.91
13:21:42|19935.91
13:21:43|19935.91
13:21:45|19930.
13:21:45|19930.
13:21:47|19930.
13:21:48|19930.
13:21:49|19934.13
13:21:49|19934.13
13:21:51|19934.13
13:21:52|19930.
13:21:53|19930.
13:21:53|19930.
13:21:54|19930.
13:21:56|19930.
13:21:57|19930.
13:21:58|19930.
13:21:59|19930.
13:21:59|19929.88
13:22:00|19929.88
13:22:02|19929.88
13:22:03|19929.88
13:22:03|19933.76
13:22:05|19928.95
13:22:06|19928.95
13:22:06|19928.95
13:22:08|19928.95
13:22:08|19928.95
13:22:10|19928.95
13:22:11|19934.96
13:22:13|19934.96
13:22:13|19934.96
13:22:14|19934.96
13:22:16|19934.96
13:22:16|19934.96
13:22:18|19934.96
13:22:19|19934.96
13:22:20|19934.96
13:22:21|19934.96
13:22:22|19929.77
13:22:23|19929.77
13:22:25|19933.95
13:22:26|19933.95
13:22:27|19935.
13:22:28|19934.89
13:22:28|19934.89
13:22:29|19934.89
13:22:30|19935.
13:22:32|19935.
13:22:32|19935.
13:22:33|19935.
13:22:35|19935.
13:22:35|19935.29
13:22:36|19935.29
13:22:38|19935.29
13:22:38|19935.29
13:22:39|19935.29
13:22:41|19935.29
13:22:42|19935.29
13:22:43|19935.29
13:22:44|19935.29
13:22:45|19933.85
13:22:45|19933.85
13:22:47|19931.2
13:22:48|19931.2
13:22:48|19933.76
13:22:50|19933.76
13:22:51|19934.62
13:22:52|19934.62
13:22:52|19934.62
13:22:54|19934.62
13:22:55|19934.72
13:22:56|19937.49
13:22:57|19937.77
13:22:58|19937.77
13:22:59|19937.77
13:23:00|19937.9
13:23:01|19937.9
13:23:02|19938.12
13:23:03|19938.12
13:23:04|19938.12
13:23:05|19947.82
13:23:06|19945.08
13:23:07|19941.89
13:23:08|19942.17
13:23:09|19947.82
13:23:11|19950.
13:23:11|19947.82
13:23:12|19947.82
13:23:14|19947.82
13:23:15|19947.82
13:23:17|19947.82
13:23:18|19947.82
13:23:19|19947.82
13:23:20|19947.82
13:23:21|19947.82
13:23:22|19947.82
13:23:23|19947.82
13:23:24|19947.82
13:23:25|19947.82
13:23:26|19947.82
13:23:28|19936.
13:23:28|19941.8
13:23:29|19937.14
13:23:31|19935.96
13:23:31|19935.96
13:23:33|19935.96
13:23:33|19935.96
13:23:34|19929.48
13:23:35|19928.58
13:23:37|19928.58
13:23:37|19928.58
13:23:39|19927.96
13:23:39|19927.96
13:23:41|19927.96
13:23:41|19927.96
13:23:43|19927.96
13:23:44|19926.91
13:23:45|19926.91
13:23:46|19923.69
13:23:47|19923.69
13:23:48|19922.29
13:23:49|19922.29
13:23:50|19922.07
13:23:51|19925.63
13:23:52|19925.63
13:23:53|19924.82
13:23:54|19924.82
13:23:55|19920.
13:23:56|19921.51
13:23:58|19921.48
13:23:59|19921.93
13:23:59|19921.9
13:24:00|19921.9
13:24:02|19922.65
13:24:02|19922.65
13:24:03|19922.65
13:24:04|19922.65
13:24:05|19922.65
13:24:06|19922.65
13:24:07|19922.65
13:24:08|19922.65
13:24:09|19922.65
13:24:11|19923.01
13:24:13|19922.99
13:24:14|19922.99
13:24:16|19919.01
13:24:17|19921.39
13:24:17|19919.
13:24:19|19919.
13:24:19|19919.
13:24:21|19924.06
13:24:22|19924.06
13:24:23|19924.06
13:24:24|19924.06
13:24:25|19921.9
13:24:26|19927.54
13:24:27|19927.54
13:24:28|19927.54
13:24:29|19927.54
13:24:30|19921.9
13:24:31|19921.9
13:24:32|19921.9
13:24:33|19926.15
13:24:34|19924.72
13:24:35|19922.32
13:24:36|19922.32
13:24:37|19921.86
13:24:38|19921.86
13:24:39|19921.86
13:24:40|19921.86
13:24:41|19920.39
13:24:42|19919.28
13:24:43|19919.28
13:24:44|19919.28
13:24:45|19921.66
13:24:46|19921.66
13:24:47|19921.66
13:24:48|19921.66
13:24:49|19919.56
13:24:50|19919.56
13:24:51|19918.25
13:24:52|19918.25
13:24:53|19918.25
13:24:54|19918.25
13:24:56|19918.25
13:24:56|19918.25
13:24:57|19918.98
13:24:59|19918.98
13:25:00|19918.98
13:25:01|19918.01
13:25:01|19918.01
13:25:03|19913.76
13:25:04|19913.76
13:25:05|19913.76
13:25:06|19913.76
13:25:07|19921.71
13:25:08|19920.32
13:25:09|19920.32
13:25:10|19920.32
13:25:11|19926.6
13:25:13|19926.6
13:25:14|19926.6
13:25:15|19915.85
13:25:17|19915.85
13:25:17|19922.16
13:25:19|19913.51
13:25:19|19915.55
13:25:21|19916.64
13:25:22|19916.64
13:25:23|19916.64
13:25:25|19916.64
13:25:26|19916.64
13:25:27|19916.64
13:25:29|19920.35
13:25:30|19917.28
13:25:30|19917.28
13:25:31|19917.28
13:25:33|19921.19
13:25:33|19921.19
13:25:34|19923.4
13:25:35|19921.59
13:25:36|19921.59
13:25:37|19921.59
13:25:39|19921.59
13:25:39|19913.54
13:25:40|19913.54
13:25:41|19913.54
13:25:42|19913.5
13:25:44|19913.55
13:25:45|19910.66
13:25:46|19910.32
13:25:47|19910.32
13:25:48|19910.32
13:25:49|19910.32
13:25:50|19910.32
13:25:51|19910.32
13:25:51|19910.32
13:25:52|19910.32
13:25:54|19910.32
13:25:54|19910.32
13:25:55|19910.32
13:25:57|19910.32
13:25:58|19910.32
13:25:59|19912.47
13:25:59|19913.55
13:26:01|19913.55
13:26:01|19913.55
13:26:03|19913.55
13:26:03|19913.55
13:26:04|19913.55
13:26:05|19913.55
13:26:06|19913.55
13:26:08|19916.24
13:26:09|19908.57
13:26:10|19907.58
13:26:11|19912.23
13:26:12|19912.23
13:26:13|19907.36
13:26:14|19907.36
13:26:15|19907.36
13:26:16|19907.36
13:26:18|19907.36
13:26:18|19907.36
13:26:20|19907.36
13:26:21|19905.92
13:26:22|19905.92
13:26:23|19905.69
13:26:24|19907.45
13:26:25|19907.09
13:26:26|19903.39
13:26:27|19903.39
13:26:28|19901.28
13:26:29|19901.28
13:26:31|19909.43
13:26:31|19909.43
13:26:33|19909.43
13:26:34|19909.43
13:26:36|19907.74
13:26:36|19907.74
13:26:37|19905.48
13:26:38|19907.78
13:26:39|19904.85
13:26:40|19905.55
13:26:41|19908.9
13:26:42|19908.9
13:26:44|19908.9
13:26:44|19908.9
13:26:46|19908.9
13:26:47|19908.9
13:26:48|19909.
13:26:48|19909.
13:26:49|19909.
13:26:50|19909.
13:26:52|19906.14
13:26:53|19906.14
13:26:54|19906.14
13:26:54|19906.14
13:26:56|19909.
13:26:57|19909.
13:26:57|19909.
13:26:59|19909.
13:27:00|19909.
13:27:01|19909.
13:27:02|19904.1
13:27:02|19904.1
13:27:03|19904.1
13:27:04|19904.48
13:27:05|19908.43
13:27:06|19900.52
13:27:07|19900.52
13:27:09|19900.52
13:27:10|19900.52
13:27:10|19906.62
13:27:12|19906.62
13:27:13|19901.14
13:27:13|19901.14
13:27:15|19901.14
13:27:17|19901.02
13:27:18|19900.52
13:27:19|19900.52
13:27:20|19900.
13:27:20|19896.73
13:27:22|19896.73
13:27:23|19896.73
13:27:24|19896.73
13:27:25|19896.73
13:27:26|19896.73
13:27:28|19905.58
13:27:28|19905.58
13:27:29|19903.59
13:27:30|19905.58
13:27:31|19905.58
13:27:32|19905.58
13:27:34|19898.51
13:27:36|19904.88
13:27:36|19904.88
13:27:37|19904.88
13:27:38|19904.88
13:27:39|19904.88
13:27:40|19904.88
13:27:41|19904.88
13:27:42|19903.97
13:27:43|19903.68
13:27:44|19898.51
13:27:46|19902.41
13:27:46|19902.41
13:27:48|19897.87
13:27:49|19897.87
13:27:50|19897.87
13:27:51|19897.87
13:27:52|19897.87
13:27:53|19897.87
13:27:53|19898.52
13:27:54|19898.52
13:27:56|19898.52
13:27:56|19898.52
13:27:58|19898.52
13:27:59|19898.52
13:28:00|19898.52
13:28:01|19901.68
13:28:01|19901.68
13:28:03|19902.2
13:28:04|19902.04
13:28:05|19902.04
13:28:06|19902.04
13:28:07|19902.04
13:28:08|19902.04
13:28:09|19902.04
13:28:10|19904.31
13:28:10|19909.08
13:28:11|19909.08
13:28:12|19909.08
13:28:14|19909.08
13:28:16|19909.08
13:28:17|19909.08
13:28:18|19909.08
13:28:19|19909.08
13:28:21|19909.08
13:28:21|19909.08
13:28:22|19908.73
13:28:23|19908.73
13:28:24|19905.4
13:28:25|19905.4
13:28:26|19905.4
13:28:27|19905.4
13:28:28|19909.86
13:28:30|19909.86
13:28:32|19911.26
13:28:32|19911.26
13:28:33|19911.26
13:28:34|19911.26
13:28:35|19911.26
13:28:36|19911.26
13:28:37|19911.26
13:28:38|19911.26
13:28:39|19913.21
13:28:40|19915.31
13:28:41|19915.31
13:28:43|19915.31
13:28:44|19915.31
13:28:45|19907.53
13:28:46|19907.09
13:28:47|19907.09
13:28:48|19906.89
13:28:49|19906.89
13:28:50|19906.89
13:28:51|19906.89
13:28:52|19906.89
13:28:53|19906.89
13:28:54|19906.89
13:28:55|19906.89
13:28:56|19906.89
13:28:57|19906.89
13:28:58|19906.89
13:28:59|19908.73
13:29:00|19908.73
13:29:01|19908.73
13:29:02|19908.73
13:29:03|19899.18
13:29:04|19899.18
13:29:05|19899.18
13:29:06|19905.52
13:29:07|19905.52
13:29:08|19907.38
13:29:09|19907.38
13:29:10|19907.38
13:29:11|19902.52
13:29:12|19901.96
13:29:13|19901.96
13:29:14|19901.96
13:29:15|19899.19
13:29:17|19901.79
13:29:18|19901.79
13:29:19|19901.79
13:29:20|19899.18
13:29:21|19899.18
13:29:22|19899.18
13:29:23|19899.18
13:29:24|19899.18
13:29:25|19899.18
13:29:26|19899.18
13:29:28|19899.18
13:29:28|19899.18
13:29:29|19899.18
13:29:31|19901.9
13:29:32|19901.9
13:29:33|19901.9
13:29:34|19901.9
13:29:34|19898.41
13:29:36|19898.41
13:29:38|19898.41
13:29:38|19898.41
13:29:39|19898.41
13:29:41|19896.4
13:29:42|19896.4
13:29:43|19896.4
13:29:44|19891.33
13:29:45|19889.51
13:29:46|19887.72
13:29:48|19887.72
13:29:48|19887.72
13:29:49|19887.72
13:29:50|19891.99
13:29:51|19890.11
13:29:52|19890.11
13:29:53|19890.11
13:29:54|19892.
13:29:55|19894.38
13:29:56|19894.38
13:29:57|19894.38
13:29:59|19885.
13:29:59|19885.
13:30:00|19888.18
13:30:01|19884.27
13:30:02|19883.93
13:30:03|19883.47
13:30:04|19889.41
13:30:05|19889.41
13:30:06|19889.41
13:30:07|19889.41
13:30:08|19889.41
13:30:10|19889.41
13:30:11|19891.43
13:30:12|19891.43
13:30:12|19891.43
13:30:14|19881.78
13:30:15|19881.78
13:30:16|19880.
13:30:18|19880.
13:30:18|19880.
13:30:20|19874.86
13:30:21|19874.86
13:30:22|19874.
13:30:23|19869.72
13:30:24|19869.72
13:30:26|19876.15
13:30:27|19876.15
13:30:28|19875.81
13:30:28|19875.81
13:30:30|19875.81
13:30:31|19875.81
13:30:33|19871.73
13:30:33|19874.05
13:30:34|19872.94
13:30:35|19875.12
13:30:36|19873.85
13:30:37|19873.85
13:30:38|19873.85
13:30:40|19874.48
13:30:41|19876.48
13:30:42|19876.76
13:30:42|19876.76
13:30:44|19876.76
13:30:45|19873.08
13:30:46|19876.37
13:30:47|19876.37
13:30:48|19876.13
13:30:48|19876.13
13:30:50|19876.13
13:30:51|19879.18
13:30:52|19879.18
13:30:53|19880.
13:30:54|19880.
13:30:55|19879.91
13:30:56|19879.91
13:30:57|19881.01
13:30:58|19881.01
13:30:59|19882.33
13:31:00|19882.33
13:31:01|19884.94
13:31:02|19882.24
13:31:03|19882.24
13:31:04|19885.76
13:31:06|19885.9
13:31:06|19885.9
13:31:07|19885.9
13:31:08|19883.46
13:31:09|19883.46
13:31:10|19888.51
13:31:11|19888.51
13:31:12|19883.65
13:31:13|19883.65
13:31:14|19883.65
13:31:15|19879.18
13:31:16|19879.18
13:31:18|19879.18
13:31:20|19879.18
13:31:20|19879.18
13:31:22|19879.18
13:31:24|19879.18
13:31:25|19879.18
13:31:26|19879.18
13:31:28|19877.34
13:31:29|19877.34
13:31:31|19877.34
13:31:32|19877.34
13:31:33|19877.34
13:31:34|19886.84
13:31:34|19886.84
13:31:36|19886.84
13:31:37|19887.03
13:31:37|19887.03
13:31:39|19887.03
13:31:40|19887.03
13:31:41|19887.03
13:31:41|19887.03
13:31:42|19887.03
13:31:43|19884.44
13:31:44|19884.44
13:31:45|19887.72
13:31:47|19887.72
13:31:48|19887.72
13:31:49|19887.72
13:31:50|19887.72
13:31:51|19887.72
13:31:52|19880.8
13:31:53|19880.8
13:31:54|19880.8
13:31:55|19885.55
13:31:56|19886.76
13:31:57|19886.8
13:31:58|19886.84
13:31:59|19886.84
13:32:00|19886.84
13:32:01|19886.84
13:32:03|19888.68
13:32:04|19888.68
13:32:04|19888.68
13:32:06|19888.68
13:32:06|19888.68
13:32:07|19895.58
13:32:09|19895.58
13:32:10|19890.77
13:32:11|19897.87
13:32:12|19897.87
13:32:12|19900.
13:32:14|19900.
13:32:14|19900.
13:32:15|19900.
13:32:17|19900.
13:32:17|19900.
13:32:19|19900.
13:32:21|19900.
13:32:21|19900.
13:32:22|19900.
13:32:24|19900.
13:32:26|19900.
13:32:26|19900.
13:32:28|19900.
13:32:29|19900.
13:32:30|19900.
13:32:31|19900.
13:32:32|19900.
13:32:32|19900.
13:32:34|19900.
13:32:35|19900.
13:32:36|19900.
13:32:37|19900.
13:32:38|19906.19
13:32:39|19906.19
13:32:40|19904.04
13:32:41|19904.04
13:32:42|19904.04
13:32:43|19904.04
13:32:44|19904.04
13:32:45|19904.38
13:32:46|19904.38
13:32:47|19905.47
13:32:48|19905.47
13:32:49|19905.47
13:32:50|19905.47
13:32:51|19901.01
13:32:52|19901.01
13:32:53|19901.01
13:32:54|19901.01
13:32:55|19897.99
13:32:56|19900.1
13:32:58|19900.1
13:32:58|19892.82
13:33:00|19892.13
13:33:00|19892.13
13:33:01|19892.13
13:33:02|19892.13
13:33:04|19892.13
13:33:04|19892.13
13:33:05|19892.13
13:33:06|19892.13
13:33:08|19892.13
13:33:09|19892.13
13:33:09|19892.13
13:33:10|19895.74
13:33:11|19895.74
13:33:13|19895.74
13:33:14|19895.74
13:33:14|19901.49
13:33:16|19901.49
13:33:16|19899.17
13:33:18|19895.93
13:33:18|19895.93
13:33:20|19899.5
13:33:22|19899.5
13:33:22|19899.5
13:33:24|19899.5
13:33:24|19899.5
13:33:26|19904.68
13:33:27|19904.68
13:33:28|19904.68
13:33:29|19904.68
13:33:31|19909.74
13:33:32|19909.74
13:33:33|19909.74
13:33:34|19903.63
13:33:35|19903.63
13:33:36|19903.63
13:33:37|19903.63
13:33:38|19903.63
13:33:39|19903.63
13:33:40|19906.47
13:33:41|19905.47
13:33:42|19905.47
13:33:43|19905.47
13:33:44|19905.47
13:33:45|19905.47
13:33:46|19905.47
13:33:47|19905.47
13:33:48|19905.47
13:33:49|19905.47
13:33:50|19905.9
13:33:51|19905.9
13:33:52|19905.9
13:33:53|19905.9
13:33:54|19905.9
13:33:55|19905.9
13:33:56|19905.9
13:33:57|19905.9
13:33:58|19905.9
13:33:59|19905.9
13:34:00|19905.93
13:34:01|19906.15
13:34:02|19906.15
13:34:04|19907.08
13:34:04|19902.72
13:34:05|19902.72
13:34:06|19902.72
13:34:08|19902.72
13:34:08|19902.72
13:34:09|19902.72
13:34:10|19907.91
13:34:12|19907.91
13:34:12|19907.91
13:34:13|19906.92
13:34:14|19906.92
13:34:16|19906.92
13:34:16|19906.92
13:34:17|19906.91
13:34:18|19906.91
13:34:19|19906.91
13:34:20|19906.91
13:34:22|19906.91
13:34:24|19905.79
13:34:24|19905.79
13:34:26|19906.91
13:34:27|19906.91
13:34:28|19906.91
13:34:29|19906.91
13:34:30|19906.67
13:34:31|19906.67
13:34:33|19906.67
13:34:33|19906.67
13:34:34|19902.44
13:34:35|19902.44
13:34:36|19906.71
13:34:37|19906.71
13:34:38|19906.71
13:34:39|19906.71
13:34:40|19906.71
13:34:41|19902.01
13:34:42|19906.22
13:34:43|19906.22
13:34:44|19906.22
13:34:45|19906.22
13:34:46|19906.22
13:34:47|19910.73
13:34:48|19910.73
13:34:49|19909.21
13:34:51|19910.29
13:34:52|19910.29
13:34:53|19910.29
13:34:54|19910.29
13:34:55|19910.29
13:34:56|19909.21
13:34:57|19909.21
13:34:58|19909.21
13:34:59|19906.91
13:35:00|19906.91
13:35:01|19910.98
13:35:02|19915.21
13:35:03|19915.21
13:35:04|19912.23
13:35:05|19909.12
13:35:06|19909.12
13:35:07|19909.12
13:35:08|19914.13
13:35:09|19914.13
13:35:10|19914.13
13:35:11|19916.14
13:35:12|19916.14
13:35:13|19916.14
13:35:14|19916.14
13:35:15|19915.55
13:35:16|19914.13
13:35:17|19915.37
13:35:18|19915.37
13:35:19|19915.37
13:35:20|19915.21
13:35:21|19915.21
13:35:23|19915.21
13:35:24|19915.21
13:35:26|19915.21
13:35:27|19915.21
13:35:28|19915.21
13:35:29|19915.21
13:35:31|19915.21
13:35:31|19915.21
13:35:32|19915.21
13:35:33|19915.21
13:35:34|19915.21
13:35:35|19911.75
13:35:36|19910.
13:35:38|19910.
13:35:39|19908.73
13:35:40|19908.73
13:35:40|19908.73
13:35:42|19901.32
13:35:42|19901.32
13:35:44|19901.32
13:35:45|19901.32
13:35:46|19901.32
13:35:47|19901.32
13:35:47|19901.32
13:35:49|19901.32
13:35:51|19910.32
13:35:51|19910.32
13:35:52|19910.32
13:35:53|19910.7
13:35:54|19910.46
13:35:56|19910.46
13:35:56|19911.39
13:35:57|19911.39
13:35:59|19910.36
13:36:00|19910.36
13:36:01|19911.52
13:36:02|19906.97
13:36:03|19914.11
13:36:04|19914.11
13:36:04|19914.11
13:36:06|19907.65
13:36:06|19907.65
13:36:08|19911.46
13:36:09|19911.46
13:36:10|19914.76
13:36:11|19914.
13:36:12|19914.
13:36:13|19907.71
13:36:14|19908.7
13:36:15|19908.7
13:36:16|19908.7
13:36:17|19902.84
13:36:17|19902.84
13:36:19|19894.83
13:36:20|19893.62
13:36:21|19891.13
13:36:22|19891.13
13:36:24|19891.13
13:36:25|19891.13
13:36:27|19900.39
13:36:28|19899.73
13:36:29|19900.24
13:36:30|19900.24
13:36:31|19900.24
13:36:31|19901.82
13:36:33|19901.82
13:36:34|19901.82
13:36:34|19901.82
13:36:36|19901.82
13:36:37|19901.82
13:36:39|19900.
13:36:39|19900.
13:36:40|19907.31
13:36:42|19907.31
13:36:42|19900.09
13:36:43|19900.09
13:36:45|19900.09
13:36:46|19900.09
13:36:47|19906.37
13:36:48|19907.4
13:36:49|19911.29
13:36:50|19906.95
13:36:50|19906.95
13:36:52|19906.95
13:36:52|19912.09
13:36:53|19912.09
13:36:54|19914.99
13:36:55|19914.99
13:36:56|19914.99
13:36:58|19914.99
13:36:58|19914.99
13:37:00|19912.16
13:37:00|19918.24
13:37:02|19916.32
13:37:03|19916.32
13:37:03|19912.55
13:37:05|19911.96
13:37:06|19911.96
13:37:07|19911.96
13:37:08|19911.96
13:37:08|19911.96
13:37:09|19911.96
13:37:11|19915.14
13:37:12|19915.14
13:37:12|19915.14
13:37:13|19915.14
13:37:15|19915.14
13:37:16|19911.37
13:37:17|19911.37
13:37:18|19911.37
13:37:20|19911.37
13:37:20|19911.37
13:37:21|19911.37
13:37:22|19913.5
13:37:23|19913.5
13:37:25|19913.5
13:37:26|19918.23
13:37:27|19918.23
13:37:29|19916.36
13:37:29|19916.36
13:37:31|19918.23
13:37:32|19918.23
13:37:33|19918.23
13:37:34|19918.23
13:37:35|19914.99
13:37:36|19914.99
13:37:37|19914.99
13:37:38|19914.99
13:37:39|19914.99
13:37:40|19914.99
13:37:41|19914.99
13:37:42|19914.99
13:37:43|19914.99
13:37:44|19914.99
13:37:45|19914.99
13:37:46|19909.19
13:37:47|19909.19
13:37:48|19909.19
13:37:49|19909.19
13:37:50|19906.76
13:37:51|19906.76
13:37:52|19906.76
13:37:53|19906.76
13:37:54|19906.76
13:37:55|19906.76
13:37:56|19906.76
13:37:57|19906.76
13:37:58|19906.76
13:37:59|19906.76
13:38:00|19903.95
13:38:01|19915.
13:38:02|19915.
13:38:03|19915.
13:38:04|19915.
13:38:05|19915.
13:38:06|19915.
13:38:07|19915.
13:38:08|19915.
13:38:09|19915.
13:38:10|19918.22
13:38:11|19918.22
13:38:12|19918.22
13:38:14|19918.22
13:38:15|19915.95
13:38:15|19915.95
13:38:17|19915.95
13:38:18|19912.23
13:38:18|19912.64
13:38:20|19912.64
13:38:21|19912.64
13:38:22|19912.64
13:38:22|19912.64
13:38:24|19912.64
13:38:25|19918.24
13:38:27|19918.24
13:38:28|19918.24
13:38:29|19918.24
13:38:30|19918.24
13:38:31|19918.24
13:38:32|19918.24
13:38:33|19918.24
13:38:35|19917.74
13:38:36|19920.23
13:38:37|19920.24
13:38:38|19922.24
13:38:39|19921.34
13:38:40|19921.34
13:38:41|19921.34
13:38:42|19916.73
13:38:43|19916.73
13:38:44|19916.73
13:38:45|19915.68
13:38:46|19915.68
13:38:47|19915.68
13:38:48|19915.68
13:38:49|19915.68
13:38:50|19915.68
13:38:51|19914.98
13:38:52|19918.78
13:38:53|19918.78
13:38:54|19918.78
13:38:55|19910.3
13:38:56|19910.3
13:38:58|19910.3
13:38:58|19910.3
13:38:59|19917.06
13:39:00|19916.2
13:39:01|19915.96
13:39:02|19915.96
13:39:03|19917.06
13:39:04|19917.06
13:39:05|19917.06
13:39:06|19912.
13:39:07|19911.4
13:39:09|19913.54
13:39:10|19913.54
13:39:11|19918.72
13:39:12|19918.72
13:39:13|19918.72
13:39:14|19918.72
13:39:15|19918.72
13:39:16|19918.72
13:39:17|19918.72
13:39:18|19918.72
13:39:19|19913.68
13:39:21|19913.68
13:39:22|19917.37
13:39:22|19908.53
13:39:24|19908.53
13:39:25|19908.53
13:39:26|19908.53
13:39:27|19908.53
13:39:28|19908.53
13:39:29|19908.53
13:39:31|19906.76
13:39:32|19906.76
13:39:33|19906.76
13:39:34|19906.76
13:39:35|19907.84
13:39:36|19907.84
13:39:37|19907.84
13:39:38|19907.84
13:39:39|19907.85
13:39:40|19907.85
13:39:41|19907.85
13:39:42|19907.85
13:39:43|19916.22
13:39:44|19916.22
13:39:45|19917.01
13:39:46|19917.01
13:39:47|19917.01
13:39:48|19917.01
13:39:49|19917.01
13:39:50|19917.01
13:39:51|19917.01
13:39:52|19917.01
13:39:53|19917.01
13:39:54|19917.01
13:39:55|19910.15
13:39:56|19910.15
13:39:57|19910.15
13:39:58|19910.15
13:39:59|19910.15
13:40:00|19910.15
13:40:01|19910.15
13:40:02|19910.14
13:40:03|19910.14
13:40:04|19910.14
13:40:05|19910.14
13:40:06|19910.14
13:40:07|19910.14
13:40:08|19910.14
13:40:09|19910.97
13:40:10|19910.97
13:40:11|19917.55
13:40:12|19917.55
13:40:13|19917.55
13:40:14|19914.55
13:40:15|19914.55
13:40:16|19914.55
13:40:17|19914.55
13:40:18|19914.55
13:40:19|19912.39
13:40:20|19912.39
13:40:21|19912.39
13:40:22|19912.39
13:40:23|19912.39
13:40:24|19912.39
13:40:25|19912.32
13:40:26|19909.45
13:40:27|19909.45
13:40:29|19909.45
13:40:30|19909.45
13:40:30|19909.45
13:40:32|19909.45
13:40:33|19909.45
13:40:34|19909.45
13:40:35|19909.45
13:40:37|19909.45
13:40:38|19909.45
13:40:38|19909.45
13:40:40|19909.45
13:40:40|19909.45
13:40:41|19918.76
13:40:43|19918.76
13:40:44|19919.05
13:40:45|19919.05
13:40:46|19919.05
13:40:47|19919.05
13:40:48|19919.05
13:40:49|19919.05
13:40:50|19919.74
13:40:51|19916.28
13:40:52|19916.28
13:40:53|19916.28
13:40:54|19916.28
13:40:55|19916.28
13:40:56|19919.4
13:40:57|19919.4
13:40:58|19917.44
13:40:59|19917.44
13:41:00|19913.81
13:41:02|19915.
13:41:03|19914.96
13:41:04|19914.96
13:41:05|19914.96
13:41:06|19914.96
13:41:07|19914.96
13:41:07|19917.97
13:41:09|19917.97
13:41:10|19917.97
13:41:10|19919.99
13:41:11|19919.99
13:41:12|19913.88
13:41:13|19913.88
13:41:15|19913.88
13:41:15|19913.88
13:41:16|19916.84
13:41:17|19913.78
13:41:19|19913.78
13:41:20|19913.78
13:41:21|19913.78
13:41:21|19913.78
13:41:23|19913.78
13:41:24|19913.78
13:41:24|19913.78
13:41:26|19919.04
13:41:27|19919.04
13:41:28|19912.97
13:41:29|19912.97
13:41:30|19912.97
13:41:31|19912.97
13:41:32|19912.97
13:41:34|19912.24
13:41:35|19912.12
13:41:36|19912.12
13:41:37|19912.12
13:41:38|19916.62
13:41:39|19916.62
13:41:40|19916.62
13:41:41|19916.62
13:41:42|19916.62
13:41:43|19916.62
13:41:44|19916.62
13:41:46|19918.88
13:41:46|19918.88
13:41:47|19918.88
13:41:48|19915.55
13:41:50|19914.08
13:41:51|19914.08
13:41:51|19914.08
13:41:52|19914.08
13:41:53|19914.08
13:41:54|19915.55
13:41:55|19915.55
13:41:56|19909.3
13:41:58|19909.3
13:41:59|19909.3
13:42:00|19909.3
13:42:01|19909.3
13:42:02|19909.3
13:42:02|19909.3
13:42:03|19909.3
13:42:05|19914.01
13:42:06|19914.01
13:42:07|19908.42
13:42:07|19908.42
13:42:08|19908.42
13:42:10|19908.42
13:42:10|19910.46
13:42:12|19903.29
13:42:13|19903.29
13:42:13|19903.29
13:42:15|19903.29
13:42:16|19903.49
13:42:17|19903.49
13:42:18|19903.49
13:42:19|19903.49
13:42:20|19903.23
13:42:21|19903.23
13:42:22|19903.23
13:42:23|19903.23
13:42:24|19903.23
13:42:26|19903.23
13:42:26|19903.23
13:42:28|19903.23
13:42:29|19903.23
13:42:30|19903.23
13:42:31|19903.23
13:42:32|19903.23
13:42:33|19903.23
13:42:34|19903.23
13:42:35|19903.23
13:42:36|19903.23
13:42:37|19903.23
13:42:38|19903.23
13:42:39|19908.26
13:42:41|19904.05
13:42:42|19906.2
13:42:44|19906.2
13:42:45|19905.02
13:42:46|19905.02
13:42:47|19905.02
13:42:47|19905.02
13:42:49|19909.96
13:42:49|19909.96
13:42:51|19908.87
13:42:52|19909.91
13:42:52|19909.91
13:42:54|19909.91
13:42:55|19909.91
13:42:56|19909.91
13:42:56|19905.8
13:42:57|19905.8
13:42:58|19905.8
13:43:00|19905.8
13:43:00|19905.8
13:43:02|19905.8
13:43:03|19905.8
13:43:04|19905.8
13:43:05|19905.8
13:43:06|19905.8
13:43:07|19905.8
13:43:08|19905.8
13:43:09|19905.8
13:43:10|19905.8
13:43:11|19914.48
13:43:12|19914.48
13:43:13|19914.48
13:43:14|19908.32
13:43:15|19908.32
13:43:16|19908.32
13:43:17|19908.32
13:43:18|19908.32
13:43:19|19908.32
13:43:20|19908.32
13:43:21|19908.32
13:43:22|19908.32
13:43:23|19908.32
13:43:24|19908.32
13:43:25|19908.32
13:43:26|19911.77
13:43:27|19911.77
13:43:28|19911.77
13:43:29|19911.77
13:43:31|19911.77
13:43:32|19911.77
13:43:33|19911.77
13:43:34|19911.77
13:43:35|19911.77
13:43:36|19915.23
13:43:37|19915.23
13:43:38|19915.23
13:43:39|19915.23
13:43:40|19915.23
13:43:41|19915.23
13:43:42|19915.23
13:43:43|19915.23
13:43:44|19913.3
13:43:45|19911.93
13:43:46|19911.89
13:43:47|19911.89
13:43:48|19911.89
13:43:49|19911.89
13:43:51|19911.89
13:43:52|19911.89
13:43:52|19911.89
13:43:53|19911.89
13:43:54|19913.33
13:43:55|19913.33
13:43:56|19913.33
13:43:58|19913.33
13:43:58|19913.33
13:43:59|19913.33
13:44:00|19913.34
13:44:02|19913.34
13:44:03|19913.34
13:44:03|19913.34
13:44:05|19913.34
13:44:06|19913.34
13:44:07|19913.38
13:44:08|19913.38
13:44:09|19909.77
13:44:10|19909.77
13:44:11|19914.88
13:44:12|19914.88
13:44:13|19914.88
13:44:14|19914.88
13:44:15|19914.46
13:44:16|19914.46
13:44:17|19910.27
13:44:18|19910.23
13:44:19|19910.23
13:44:20|19910.23
13:44:21|19910.23
13:44:22|19906.48
13:44:23|19906.48
13:44:24|19906.48
13:44:25|19911.01
13:44:26|19911.01
13:44:27|19911.02
13:44:28|19911.02
13:44:29|19911.02
13:44:30|19911.02
13:44:32|19911.02
13:44:33|19911.02
13:44:35|19911.02
13:44:35|19911.02
13:44:37|19911.02
13:44:38|19911.02
13:44:39|19911.02
13:44:40|19912.98
13:44:41|19914.95
13:44:43|19914.95
13:44:43|19914.11
13:44:44|19914.94
13:44:45|19914.94
13:44:46|19914.94
13:44:47|19914.94
13:44:48|19914.94
13:44:49|19914.94
13:44:50|19914.95
13:44:52|19914.95
13:44:52|19910.
13:44:53|19910.
13:44:55|19910.
13:44:56|19910.
13:44:57|19910.
13:44:58|19910.
13:44:59|19910.
13:45:00|19910.
13:45:01|19910.
13:45:02|19910.
13:45:03|19910.
13:45:04|19913.6
13:45:05|19913.6
13:45:06|19913.6
13:45:07|19913.6
13:45:08|19913.6
13:45:09|19913.6
13:45:11|19911.65
13:45:11|19913.18
13:45:12|19918.65
13:45:13|19918.65
13:45:14|19910.65
13:45:15|19910.65
13:45:16|19910.65
13:45:17|19910.65
13:45:18|19910.65
13:45:19|19910.65
13:45:20|19910.65
13:45:21|19910.65
13:45:22|19911.93
13:45:23|19911.53
13:45:24|19911.53
13:45:25|19911.53
13:45:26|19911.53
13:45:27|19911.53
13:45:28|19911.53
13:45:29|19911.53
13:45:30|19911.02
13:45:32|19917.69
13:45:34|19917.69
13:45:35|19912.8
13:45:37|19912.8
13:45:37|19912.8
13:45:38|19912.8
13:45:39|19912.21
13:45:40|19918.88
13:45:41|19918.88
13:45:42|19918.88
13:45:44|19914.51
13:45:45|19912.4
13:45:46|19912.4
13:45:47|19912.4
13:45:48|19912.4
13:45:48|19912.4
13:45:50|19912.4
13:45:51|19912.4
13:45:51|19912.4
13:45:53|19912.4
13:45:53|19911.79
13:45:55|19911.79
13:45:56|19911.79
13:45:56|19911.79
13:45:58|19911.79
13:45:59|19911.79
13:46:00|19911.79
13:46:01|19911.79
13:46:02|19911.79
13:46:03|19911.79
13:46:04|19911.79
13:46:05|19916.84
13:46:06|19918.
13:46:06|19918.
13:46:08|19918.
13:46:08|19918.
13:46:09|19918.
13:46:11|19918.
13:46:12|19918.
13:46:12|19918.
13:46:14|19918.
13:46:15|19918.
13:46:16|19920.
13:46:17|19920.
13:46:19|19920.
13:46:19|19920.
13:46:20|19925.24
13:46:21|19925.24
13:46:22|19925.5
13:46:23|19929.26
13:46:24|19926.78
13:46:25|19926.78
13:46:26|19926.78
13:46:27|19926.78
13:46:28|19926.78
13:46:29|19926.78
13:46:30|19926.78
13:46:31|19921.21
13:46:33|19921.21
13:46:34|19921.21
13:46:36|19915.84
13:46:37|19915.84
13:46:38|19915.84
13:46:39|19915.84
13:46:41|19915.84
13:46:41|19920.32
13:46:42|19922.74
13:46:43|19922.74
13:46:45|19922.74
13:46:45|19922.74
13:46:47|19922.74
13:46:48|19922.74
13:46:49|19922.74
13:46:50|19918.51
13:46:51|19918.51
13:46:52|19918.51
13:46:53|19918.51
13:46:53|19918.51
13:46:54|19918.51
13:46:56|19918.51
13:46:56|19917.22
13:46:58|19915.83
13:46:59|19915.83
13:47:00|19915.83
13:47:01|19915.83
13:47:02|19919.47
13:47:04|19917.01
13:47:04|19921.21
13:47:05|19921.21
13:47:06|19921.21
13:47:07|19921.21
13:47:08|19921.21
13:47:09|19921.21
13:47:10|19921.21
13:47:11|19921.21
13:47:12|19921.21
13:47:13|19921.21
13:47:14|19921.21
13:47:15|19921.21
13:47:16|19921.21
13:47:17|19921.21
13:47:18|19921.21
13:47:19|19921.21
13:47:20|19921.21
13:47:21|19921.21
13:47:22|19921.21
13:47:23|19921.21
13:47:24|19921.21
13:47:25|19921.21
13:47:26|19921.21
13:47:27|19923.59
13:47:28|19923.59
13:47:29|19923.59
13:47:30|19923.59
13:47:31|19923.59
13:47:32|19923.59
13:47:33|19923.59
13:47:34|19923.59
13:47:36|19923.59
13:47:38|19923.59
13:47:38|19923.59
13:47:39|19923.59
13:47:41|19923.59
13:47:42|19923.59
13:47:43|19924.75
13:47:45|19924.91
13:47:45|19924.91
13:47:46|19924.91
13:47:47|19923.91
13:47:48|19929.26
13:47:49|19929.26
13:47:50|19929.26
13:47:51|19929.26
13:47:52|19928.37
13:47:53|19928.37
13:47:54|19928.37
13:47:56|19929.26
13:47:57|19926.94
13:47:58|19926.94
13:47:59|19926.94
13:48:00|19926.94
13:48:01|19926.78
13:48:02|19928.5
13:48:04|19928.5
13:48:04|19928.5
13:48:05|19928.5
13:48:06|19928.5
13:48:07|19927.1
13:48:08|19927.1
13:48:09|19927.1
13:48:10|19931.39
13:48:11|19931.39
13:48:12|19931.39
13:48:13|19931.39
13:48:14|19931.39
13:48:15|19931.39
13:48:16|19931.39
13:48:17|19931.39
13:48:18|19931.39
13:48:19|19931.39
13:48:20|19931.39
13:48:21|19931.39
13:48:22|19931.39
13:48:24|19933.51
13:48:25|19933.51
13:48:26|19933.51
13:48:27|19933.51
13:48:28|19933.51
13:48:29|19933.51
13:48:30|19933.51
13:48:31|19924.37
13:48:32|19919.5
13:48:33|19919.5
13:48:34|19925.
13:48:36|19925.
13:48:36|19925.
13:48:38|19917.18
13:48:39|19917.18
13:48:40|19917.18
13:48:41|19917.18
13:48:42|19917.18
13:48:43|19923.29
13:48:44|19922.27
13:48:45|19918.15
13:48:46|19916.36
13:48:47|19916.36
13:48:48|19921.89
13:48:49|19921.89
13:48:50|19921.81
13:48:51|19923.74
13:48:52|19917.41
13:48:53|19915.91
13:48:54|19915.91
13:48:55|19915.36
13:48:56|19915.36
13:48:57|19915.36
13:48:58|19915.1
13:48:59|19915.1
13:49:00|19915.1
13:49:01|19915.1
13:49:02|19913.81
13:49:03|19911.39
13:49:04|19910.02
13:49:05|19910.02
13:49:06|19910.02
13:49:08|19909.03
13:49:08|19909.03
13:49:10|19904.19
13:49:10|19904.19
13:49:11|19904.19
13:49:12|19904.19
13:49:13|19905.84
13:49:14|19907.17
13:49:16|19907.17
13:49:17|19911.23
13:49:18|19911.23
13:49:19|19911.23
13:49:20|19911.23
13:49:21|19911.3
13:49:22|19911.3
13:49:23|19911.3
13:49:24|19911.3
13:49:25|19911.3
13:49:26|19911.3
13:49:27|19911.3
13:49:28|19906.76
13:49:29|19911.13
13:49:30|19907.45
13:49:31|19904.07
13:49:33|19908.09
13:49:33|19908.09
13:49:35|19902.55
13:49:36|19902.55
13:49:37|19902.55
13:49:39|19906.82
13:49:39|19906.82
13:49:41|19906.82
13:49:42|19906.82
13:49:42|19906.82
13:49:44|19906.82
13:49:45|19906.82
13:49:46|19914.09
13:49:47|19914.09
13:49:49|19913.55
13:49:50|19915.27
13:49:50|19915.27
13:49:51|19915.27
13:49:52|19915.27
13:49:54|19915.27
13:49:54|19915.27
13:49:55|19914.04
13:49:57|19912.34
13:49:57|19912.34
13:49:58|19912.34
13:49:59|19908.64
13:50:00|19908.4
13:50:02|19908.4
13:50:03|19908.4
13:50:03|19908.4
13:50:05|19908.4
13:50:06|19908.4
13:50:06|19908.84
13:50:07|19908.84
13:50:08|19908.84
13:50:10|19908.84
13:50:10|19912.53
13:50:11|19909.97
13:50:12|19909.97
13:50:14|19909.97
13:50:14|19909.97
13:50:16|19909.97
13:50:16|19909.97
13:50:18|19908.03
13:50:19|19907.52
13:50:19|19907.59
13:50:20|19907.5
13:50:21|19907.5
13:50:22|19907.5
13:50:24|19907.5
13:50:25|19906.7
13:50:26|19906.7
13:50:26|19906.7
13:50:28|19906.7
13:50:29|19906.7
13:50:30|19906.7
13:50:31|19906.7
13:50:32|19906.7
13:50:33|19908.14
13:50:34|19908.14
13:50:35|19905.16
13:50:36|19905.16
13:50:37|19904.32
13:50:39|19902.94
13:50:39|19902.94
13:50:41|19902.94
13:50:42|19902.94
13:50:43|19900.51
13:50:44|19900.51
13:50:45|19900.
13:50:46|19904.53
13:50:47|19904.53
13:50:48|19902.37
13:50:49|19902.37
13:50:50|19903.7
13:50:51|19903.93
13:50:52|19903.93
13:50:53|19903.93
13:50:55|19903.93
13:50:55|19899.97
13:50:56|19899.97
13:50:58|19899.97
13:50:58|19901.52
13:51:00|19901.51
13:51:00|19897.17
13:51:01|19897.17
13:51:03|19894.42
13:51:04|19898.45
13:51:05|19891.95
13:51:05|19891.95
13:51:07|19897.92
13:51:07|19897.92
13:51:08|19897.92
13:51:10|19897.92
13:51:10|19897.92
13:51:12|19897.92
13:51:12|19893.11
13:51:14|19892.61
13:51:15|19891.94
13:51:16|19891.94
13:51:17|19895.85
13:51:18|19895.85
13:51:19|19895.85
13:51:20|19894.72
13:51:21|19894.72
13:51:23|19894.72
13:51:24|19895.52
13:51:25|19895.52
13:51:26|19895.52
13:51:27|19895.72
13:51:28|19895.72
13:51:29|19895.72
13:51:30|19895.72
13:51:31|19895.72
13:51:32|19895.95
13:51:33|19895.95
13:51:34|19895.95
13:51:35|19895.95
13:51:36|19893.76
13:51:37|19893.76
13:51:38|19893.76
13:51:39|19893.76
13:51:40|19895.51
13:51:41|19895.51
13:51:43|19895.91
13:51:44|19895.91
13:51:44|19895.91
13:51:45|19895.91
13:51:46|19895.91
13:51:47|19895.91
13:51:49|19895.91
13:51:49|19895.75
13:51:50|19895.75
13:51:52|19898.03
13:51:53|19894.73
13:51:54|19894.73
13:51:55|19899.77
13:51:56|19899.77
13:51:57|19899.77
13:51:58|19900.09
13:52:00|19900.09
13:52:01|19900.09
13:52:02|19900.09
13:52:03|19900.09
13:52:04|19902.61
13:52:05|19902.61
13:52:06|19902.61
13:52:07|19902.61
13:52:08|19902.61
13:52:09|19902.61
13:52:10|19902.61
13:52:11|19902.61
13:52:12|19902.61
13:52:13|19902.61
13:52:14|19902.61
13:52:15|19902.61
13:52:16|19902.61
13:52:17|19902.61
13:52:18|19902.61
13:52:19|19890.26
13:52:20|19890.26
13:52:21|19890.26
13:52:22|19890.26
13:52:23|19890.26
13:52:24|19890.26
13:52:25|19890.32
13:52:26|19890.32
13:52:27|19890.32
13:52:28|19895.72
13:52:29|19895.72
13:52:30|19897.11
13:52:31|19897.03
13:52:32|19897.78
13:52:33|19897.78
13:52:34|19897.78
13:52:35|19897.78
13:52:36|19897.78
13:52:37|19897.78
13:52:38|19897.78
13:52:40|19897.78
13:52:40|19897.78
13:52:42|19897.78
13:52:42|19897.78
13:52:43|19897.78
13:52:44|19897.78
13:52:46|19898.9
13:52:48|19898.9
13:52:48|19898.9
13:52:49|19898.9
13:52:51|19898.9
13:52:51|19900.09
13:52:52|19900.09
13:52:54|19900.09
13:52:55|19900.09
13:52:56|19900.09
13:52:57|19900.09
13:52:58|19900.09
13:52:59|19900.09
13:53:00|19900.09
13:53:01|19900.09
13:53:02|19900.09
13:53:03|19897.49
13:53:03|19890.89
13:53:05|19890.89
13:53:06|19896.98
13:53:07|19896.98
13:53:08|19897.08
13:53:08|19897.64
13:53:09|19897.64
13:53:11|19897.64
13:53:12|19897.64
13:53:13|19893.04
13:53:14|19890.01
13:53:14|19892.03
13:53:16|19892.03
13:53:17|19892.03
13:53:18|19892.03
13:53:19|19896.57
13:53:20|19896.57
13:53:21|19896.57
13:53:21|19896.57
13:53:23|19887.49
13:53:24|19893.7
13:53:25|19893.7
13:53:26|19893.7
13:53:27|19893.54
13:53:28|19896.42
13:53:29|19896.42
13:53:30|19897.55
13:53:31|19897.55
13:53:32|19894.31
13:53:34|19894.31
13:53:34|19894.31
13:53:35|19897.55
13:53:36|19897.55
13:53:37|19897.55
13:53:38|19897.55
13:53:39|19897.55
13:53:41|19894.27
13:53:42|19894.27
13:53:44|19899.73
13:53:45|19899.73
13:53:46|19898.94
13:53:47|19901.4
13:53:48|19901.4
13:53:48|19901.4
13:53:49|19901.4
13:53:51|19901.4
13:53:52|19901.4
13:53:53|19901.4
13:53:55|19901.4
13:53:55|19901.4
13:53:56|19901.4
13:53:57|19901.4
13:53:58|19901.4
13:53:59|19901.4
13:54:00|19901.4
13:54:01|19901.4
13:54:02|19897.95
13:54:03|19897.95
13:54:04|19897.95
13:54:06|19897.95
13:54:07|19897.95
13:54:08|19897.95
13:54:08|19897.95
13:54:10|19897.95
13:54:11|19901.34
13:54:12|19901.34
13:54:12|19901.34
13:54:14|19901.34
13:54:15|19901.34
13:54:15|19898.44
13:54:17|19898.44
13:54:18|19898.44
13:54:19|19900.32
13:54:20|19900.32
13:54:21|19900.32
13:54:22|19900.32
13:54:22|19901.41
13:54:23|19897.71
13:54:24|19897.71
13:54:26|19897.71
13:54:27|19897.71
13:54:28|19897.71
13:54:29|19897.71
13:54:30|19897.71
13:54:31|19897.71
13:54:31|19897.71
13:54:33|19897.71
13:54:35|19897.71
13:54:35|19897.71
13:54:36|19899.46
13:54:37|19899.46
13:54:38|19899.46
13:54:39|19900.44
13:54:41|19900.44
13:54:42|19898.02
13:54:43|19898.02
13:54:44|19898.02
13:54:45|19898.02
13:54:46|19898.02
13:54:47|19898.02
13:54:48|19897.32
13:54:50|19897.32
13:54:51|19897.32
13:54:52|19895.38
13:54:53|19895.38
13:54:55|19894.12
13:54:56|19900.
13:54:56|19900.
13:54:58|19900.
13:54:59|19899.79
13:54:59|19899.79
13:55:00|19900.61
13:55:02|19901.05
13:55:02|19901.05
13:55:03|19901.05
13:55:05|19901.11
13:55:06|19901.11
13:55:07|19902.65
13:55:08|19902.65
13:55:09|19902.65
13:55:10|19905.
13:55:11|19904.04
13:55:12|19907.17
13:55:13|19907.17
13:55:14|19905.84
13:55:15|19906.59
13:55:16|19906.59
13:55:17|19907.36
13:55:18|19911.71
13:55:19|19905.42
13:55:20|19905.42
13:55:21|19905.42
13:55:22|19905.42
13:55:23|19905.42
13:55:24|19913.
13:55:25|19913.
13:55:26|19913.
13:55:27|19913.
13:55:28|19910.6
13:55:29|19910.47
13:55:30|19910.47
13:55:31|19910.47
13:55:32|19910.47
13:55:33|19910.47
13:55:34|19917.38
13:55:35|19917.38
13:55:36|19917.38
13:55:37|19917.38
13:55:38|19917.38
13:55:39|19917.38
13:55:40|19917.38
13:55:41|19917.38
13:55:43|19917.38
13:55:43|19917.38
13:55:45|19917.38
13:55:47|19917.38
13:55:48|19913.83
13:55:49|19913.83
13:55:50|19913.83
13:55:51|19914.11
13:55:52|19914.11
13:55:53|19912.83
13:55:54|19912.83
13:55:54|19912.83
13:55:56|19912.83
13:55:57|19912.83
13:55:58|19912.83
13:55:59|19912.83
13:56:00|19918.23
13:56:02|19914.07
13:56:03|19916.95
13:56:03|19916.95
13:56:05|19916.95
13:56:05|19916.95
13:56:07|19916.95
13:56:08|19916.95
13:56:09|19916.95
13:56:09|19916.57
13:56:10|19916.57
13:56:11|19916.57
13:56:12|19916.57
13:56:13|19916.57
13:56:14|19911.2
13:56:16|19914.22
13:56:16|19914.22
13:56:18|19914.22
13:56:18|19910.84
13:56:20|19910.84
13:56:20|19910.84
13:56:21|19909.35
13:56:22|19909.35
13:56:23|19909.35
13:56:24|19909.35
13:56:25|19909.35
13:56:26|19909.35
13:56:28|19909.35
13:56:28|19909.35
13:56:29|19909.35
13:56:31|19909.35
13:56:32|19909.35
13:56:32|19909.35
13:56:33|19908.09
13:56:34|19911.08
13:56:35|19911.08
13:56:36|19911.08
13:56:37|19907.42
13:56:38|19907.23
13:56:40|19906.94
13:56:41|19906.94
13:56:41|19918.45
13:56:43|19918.45
13:56:45|19918.46
13:56:45|19918.46
13:56:46|19918.46
13:56:48|19918.46
13:56:49|19918.46
13:56:51|19918.46
13:56:51|19918.46
13:56:53|19918.46
13:56:53|19918.46
13:56:55|19918.46
13:56:56|19918.46
13:56:57|19918.46
13:56:58|19918.46
13:56:59|19916.96
13:57:00|19916.96
13:57:01|19914.7
13:57:03|19914.7
13:57:04|19914.7
13:57:05|19919.28
13:57:06|19912.2
13:57:07|19912.2
13:57:09|19910.
13:57:10|19910.
13:57:12|19909.05
13:57:13|19907.7
13:57:13|19907.7
13:57:14|19907.7
13:57:15|19907.7
13:57:17|19907.7
13:57:17|19907.7
13:57:19|19912.95
13:57:19|19912.95
13:57:21|19912.95
13:57:21|19912.95
13:57:22|19912.95
13:57:24|19912.95
13:57:25|19912.95
13:57:26|19918.94
13:57:27|19918.94
13:57:27|19918.94
13:57:29|19918.94
13:57:30|19918.94
13:57:31|19918.94
13:57:32|19918.94
13:57:32|19918.94
13:57:33|19918.94
13:57:34|19918.94
13:57:35|19918.94
13:57:37|19918.94
13:57:37|19918.94
13:57:38|19918.94
13:57:39|19918.94
13:57:41|19909.97
13:57:42|19908.16
13:57:43|19905.65
13:57:44|19905.65
13:57:45|19905.65
13:57:46|19905.65
13:57:47|19905.65
13:57:48|19905.65
13:57:49|19905.65
13:57:50|19905.65
13:57:51|19905.65
13:57:52|19905.65
13:57:53|19900.99
13:57:54|19900.99
13:57:55|19900.99
13:57:56|19900.99
13:57:57|19900.99
13:57:58|19900.99
13:57:59|19900.99
13:58:01|19901.55
13:58:01|19901.55
13:58:02|19901.55
13:58:03|19905.47
13:58:05|19905.47
13:58:06|19905.44
13:58:07|19905.47
13:58:08|19901.78
13:58:09|19907.43
13:58:10|19907.44
13:58:11|19907.44
13:58:12|19907.44
13:58:13|19907.04
13:58:14|19907.65
13:58:15|19899.62
13:58:16|19899.62
13:58:17|19899.62
13:58:18|19907.85
13:58:19|19907.85
13:58:20|19907.85
13:58:21|19907.34
13:58:22|19907.34
13:58:23|19907.34
13:58:24|19907.34
13:58:25|19906.98
13:58:26|19906.98
13:58:27|19906.98
13:58:28|19906.98
13:58:29|19906.98
13:58:30|19899.4
13:58:31|19899.4
13:58:32|19899.4
13:58:33|19899.4
13:58:34|19899.4
13:58:35|19899.4
13:58:36|19899.4
13:58:37|19899.4
13:58:38|19899.4
13:58:39|19899.4
13:58:40|19908.18
13:58:41|19908.18
13:58:42|19908.18
13:58:43|19908.18
13:58:44|19908.18
13:58:46|19899.64
13:58:47|19899.64
13:58:49|19899.64
13:58:50|19899.64
13:58:52|19906.81
13:58:52|19900.61
13:58:54|19900.61
13:58:55|19900.61
13:58:56|19902.75
13:58:58|19903.13
13:58:58|19903.13
13:58:59|19903.13
13:59:01|19905.43
13:59:02|19905.43
13:59:03|19905.43
13:59:04|19909.87
13:59:05|19909.87
13:59:06|19909.87
13:59:08|19909.87
13:59:08|19908.18
13:59:09|19909.87
13:59:10|19909.87
13:59:11|19909.87
13:59:12|19909.87
13:59:14|19909.87
13:59:15|19901.92
13:59:16|19901.92
13:59:17|19901.92
13:59:18|19901.92
13:59:19|19901.92
13:59:20|19901.92
13:59:21|19909.73
13:59:22|19909.78
13:59:22|19909.78
13:59:24|19909.78
13:59:26|19909.78
13:59:26|19909.78
13:59:27|19909.78
13:59:28|19909.78
13:59:29|19909.78
13:59:30|19907.57
13:59:31|19907.57
13:59:32|19906.38
13:59:33|19906.38
13:59:34|19902.09
13:59:35|19902.09
13:59:36|19902.09
13:59:37|19902.09
13:59:38|19902.09
13:59:39|19911.03
13:59:40|19911.03
13:59:42|19911.03
13:59:42|19911.03
13:59:43|19911.03
13:59:44|19903.02
13:59:46|19903.02
13:59:48|19908.65
13:59:48|19904.84
13:59:50|19904.84
13:59:51|19911.6
13:59:51|19911.6
13:59:54|19911.6
13:59:54|19904.36
13:59:55|19904.36
13:59:56|19910.8
13:59:57|19911.55
13:59:59|19911.5
14:00:00|19911.5
14:00:00|19908.07
14:00:02|19908.07
14:00:03|19908.07
14:00:04|19911.63
14:00:05|19911.63
14:00:06|19912.62
14:00:06|19912.62
14:00:07|19912.62
14:00:09|19912.62
14:00:10|19912.62
14:00:10|19906.51
14:00:12|19904.95
14:00:13|19904.95
14:00:14|19904.95
14:00:15|19906.42
14:00:16|19906.42
14:00:17|19906.78
14:00:18|19907.78
14:00:18|19908.07
14:00:19|19908.07
14:00:21|19904.36
14:00:22|19904.36
14:00:24|19904.36
14:00:24|19904.36
14:00:25|19904.36
14:00:26|19904.36
14:00:27|19904.36
14:00:28|19902.26
14:00:29|19902.26
14:00:30|19902.26
14:00:31|19902.26
14:00:32|19902.26
14:00:33|19902.26
14:00:34|19911.26
14:00:35|19911.26
14:00:36|19911.26
14:00:37|19911.26
14:00:38|19911.26
14:00:39|19911.26
14:00:40|19911.26
14:00:41|19911.26
14:00:42|19911.26
14:00:43|19908.12
14:00:44|19907.95
14:00:45|19907.95
14:00:47|19909.53
14:00:49|19908.15
14:00:50|19908.15
14:00:51|19908.15
14:00:52|19908.15
14:00:53|19908.15
14:00:55|19908.15
14:00:55|19908.15
14:00:56|19908.15
14:00:57|19908.15
14:00:59|19911.55
14:01:00|19911.55
14:01:01|19911.55
14:01:02|19911.55
14:01:03|19911.55
14:01:04|19911.26
14:01:05|19911.26
14:01:06|19911.26
14:01:07|19915.73
14:01:08|19915.73
14:01:09|19915.73
14:01:10|19915.73
14:01:11|19917.2
14:01:12|19917.21
14:01:13|19914.54
14:01:14|19914.54
14:01:15|19914.54
14:01:16|19914.54
14:01:17|19914.54
14:01:19|19914.54
14:01:20|19913.62
14:01:21|19913.62
14:01:21|19913.62
14:01:22|19911.
14:01:23|19911.
14:01:25|19911.
14:01:25|19911.
14:01:26|19911.
14:01:28|19911.61
14:01:29|19911.46
14:01:30|19910.96
14:01:31|19910.
14:01:32|19910.
14:01:33|19910.
14:01:34|19911.85
14:01:35|19911.85
14:01:36|19911.85
14:01:37|19911.85
14:01:38|19911.85
14:01:39|19911.85
14:01:40|19911.85
14:01:41|19915.73
14:01:42|19915.73
14:01:43|19912.97
14:01:44|19912.97
14:01:45|19912.97
14:01:46|19908.1
14:01:47|19908.1
14:01:49|19908.93
14:01:49|19908.93
14:01:50|19908.93
14:01:52|19908.93
14:01:53|19908.93
14:01:54|19912.45
14:01:55|19912.45
14:01:56|19912.45
14:01:57|19912.45
14:01:58|19912.45
14:01:59|19912.45
14:02:00|19912.45
14:02:01|19912.45
14:02:02|19912.45
14:02:03|19912.45
14:02:05|19912.45
14:02:06|19912.45
14:02:07|19912.45
14:02:07|19910.2
14:02:09|19910.2
14:02:09|19910.2
14:02:11|19910.2
14:02:11|19910.2
14:02:13|19907.51
14:02:13|19907.52
14:02:15|19907.52
14:02:16|19906.3
14:02:17|19906.32
14:02:18|19906.32
14:02:19|19906.32
14:02:20|19905.9
14:02:21|19904.7
14:02:22|19904.7
14:02:23|19904.71
14:02:25|19904.71
14:02:25|19906.88
14:02:27|19902.96
14:02:27|19902.96
14:02:28|19900.98
14:02:30|19900.98
14:02:30|19906.29
14:02:32|19903.17
14:02:33|19902.6
14:02:34|19905.71
14:02:35|19905.71
14:02:36|19903.02
14:02:37|19903.02
14:02:38|19903.02
14:02:39|19903.02
14:02:40|19903.02
14:02:41|19903.02
14:02:42|19903.02
14:02:43|19906.4
14:02:44|19906.4
14:02:45|19906.4
14:02:46|19906.4
14:02:47|19906.4
14:02:48|19903.28
14:02:50|19903.28
14:02:50|19903.28
14:02:51|19903.28
14:02:53|19906.52
14:02:53|19906.52
14:02:55|19906.52
14:02:55|19906.52
14:02:56|19906.52
14:02:58|19903.31
14:02:59|19903.31
14:03:00|19903.31
14:03:01|19903.31
14:03:02|19901.92
14:03:04|19901.92
14:03:05|19901.92
14:03:06|19901.92
14:03:07|19903.25
14:03:09|19903.29
14:03:09|19903.29
14:03:10|19903.29
14:03:12|19904.37
14:03:13|19904.4
14:03:15|19904.4
14:03:16|19904.4
14:03:17|19901.08
14:03:18|19901.08
14:03:18|19901.08
14:03:20|19900.
14:03:21|19900.
14:03:21|19900.
14:03:23|19900.
14:03:24|19900.
14:03:25|19900.
14:03:26|19900.
14:03:27|19900.
14:03:28|19900.
14:03:29|19900.
14:03:30|19900.
14:03:31|19900.
14:03:32|19902.94
14:03:33|19902.94
14:03:34|19902.94
14:03:36|19902.94
14:03:36|19901.01
14:03:38|19901.01
14:03:39|19903.29
14:03:39|19903.29
14:03:41|19903.29
14:03:41|19903.29
14:03:42|19903.29
14:03:43|19901.08
14:03:44|19891.36
14:03:45|19892.17
14:03:46|19892.17
14:03:48|19892.17
14:03:48|19892.17
14:03:50|19895.29
14:03:52|19891.53
14:03:52|19891.53
14:03:53|19891.53
14:03:55|19894.3
14:03:56|19892.97
14:03:57|19892.97
14:03:58|19895.84
14:03:59|19896.96
14:04:01|19896.96
14:04:01|19896.72
14:04:03|19895.
14:04:04|19899.76
14:04:05|19895.17
14:04:05|19900.09
14:04:07|19900.09
14:04:07|19900.09
14:04:08|19900.09
14:04:10|19900.09
14:04:11|19900.09
14:04:12|19900.09
14:04:13|19902.8
14:04:14|19902.8
14:04:15|19904.25
14:04:16|19903.94
14:04:17|19903.94
14:04:18|19903.94
14:04:19|19903.94
14:04:20|19903.94
14:04:21|19903.94
14:04:22|19903.94
14:04:23|19903.16
14:04:24|19903.16
14:04:25|19902.87
14:04:26|19902.83
14:04:27|19901.03
14:04:29|19903.26
14:04:30|19903.26
14:04:31|19902.86
14:04:32|19902.86
14:04:33|19906.43
14:04:33|19907.8
14:04:34|19907.66
14:04:35|19907.66
14:04:37|19909.54
14:04:38|19909.54
14:04:39|19909.54
14:04:40|19909.54
14:04:41|19909.54
14:04:42|19909.54
14:04:43|19909.54
14:04:44|19909.54
14:04:45|19909.54
14:04:46|19909.54
14:04:47|19909.54
14:04:48|19909.54
14:04:49|19909.54
14:04:50|19909.54
14:04:52|19909.54
14:04:53|19909.54
14:04:55|19909.54
14:04:55|19909.54
14:04:56|19909.54
14:04:58|19909.54
14:04:59|19909.54
14:05:01|19909.54
14:05:01|19909.54
14:05:02|19909.54
14:05:04|19909.54
14:05:05|19909.54
14:05:06|19909.54
14:05:07|19909.54
14:05:08|19910.81
14:05:09|19910.81
14:05:10|19909.2
14:05:11|19915.
14:05:12|19915.
14:05:13|19915.01
14:05:14|19912.55
14:05:15|19912.55
14:05:16|19916.
14:05:17|19919.41
14:05:18|19924.62
14:05:19|19920.61
14:05:20|19923.68
14:05:21|19923.68
14:05:22|19923.68
14:05:23|19923.68
14:05:24|19923.68
14:05:25|19923.68
14:05:26|19923.68
14:05:27|19923.68
14:05:28|19923.68
14:05:29|19919.01
14:05:30|19919.01
14:05:31|19919.01
14:05:32|19919.01
14:05:33|19919.01
14:05:34|19919.01
14:05:36|19919.01
14:05:37|19919.01
14:05:38|19919.01
14:05:39|19919.01
14:05:40|19919.01
14:05:41|19923.06
14:05:42|19923.06
14:05:43|19923.06
14:05:44|19923.06
14:05:45|19923.06
14:05:46|19923.06
14:05:47|19925.07
14:05:48|19925.07
14:05:49|19925.07
14:05:50|19925.07
14:05:51|19926.2
14:05:53|19926.2
14:05:53|19926.2
14:05:54|19926.2
14:05:56|19925.72
14:05:57|19927.59
14:05:59|19930.42
14:06:00|19926.
14:06:02|19932.79
14:06:03|19934.31
14:06:04|19934.31
14:06:05|19934.31
14:06:06|19934.31
14:06:07|19932.35
14:06:08|19930.34
14:06:09|19930.28
14:06:10|19930.28
14:06:11|19934.4
14:06:12|19932.95
14:06:13|19928.6
14:06:15|19928.6
14:06:16|19928.6
14:06:17|19933.02
14:06:17|19933.02
14:06:19|19933.02
14:06:19|19933.63
14:06:21|19933.63
14:06:22|19936.72
14:06:23|19933.63
14:06:23|19939.01
14:06:25|19940.01
14:06:25|19942.15
14:06:26|19943.85
14:06:28|19943.94
14:06:28|19937.16
14:06:29|19940.29
14:06:31|19940.29
14:06:32|19940.29
14:06:33|19940.29
14:06:33|19944.39
14:06:35|19942.58
14:06:35|19942.58
14:06:37|19944.71
14:06:37|19942.35
14:06:38|19942.35
14:06:40|19942.72
14:06:41|19944.81
14:06:42|19942.82
14:06:42|19942.82
14:06:44|19945.79
14:06:45|19934.76
14:06:46|19944.46
14:06:47|19944.46
14:06:48|19942.82
14:06:48|19942.82
14:06:49|19942.81
14:06:50|19941.4
14:06:51|19942.82
14:06:53|19942.82
14:06:55|19942.58
14:06:56|19945.79
14:06:57|19942.81
14:06:58|19940.34
14:06:59|19942.28
14:07:01|19942.29
14:07:02|19939.99
14:07:03|19940.3
14:07:05|19940.78
14:07:05|19938.16
14:07:06|19940.67
14:07:07|19939.83
14:07:08|19940.84
14:07:09|19938.75
14:07:10|19940.03
14:07:12|19938.25
14:07:13|19936.67
14:07:14|19936.23
14:07:15|19936.23
14:07:16|19938.67
14:07:17|19939.16
14:07:18|19939.16
14:07:19|19939.16
14:07:20|19939.16
14:07:21|19940.46
14:07:22|19938.38
14:07:23|19938.38
14:07:24|19938.38
14:07:25|19937.48
14:07:26|19937.48
14:07:27|19936.94
14:07:28|19933.76
14:07:29|19933.76
14:07:30|19933.76
14:07:31|19933.76
14:07:32|19933.76
14:07:33|19933.
14:07:34|19938.42
14:07:35|19938.42
14:07:36|19938.42
14:07:37|19938.42
14:07:38|19938.42
14:07:39|19931.32
14:07:40|19931.32
14:07:41|19931.32
14:07:42|19931.32
14:07:43|19936.03
14:07:45|19935.05
14:07:46|19935.55
14:07:47|19935.94
14:07:47|19935.97
14:07:48|19935.97
14:07:49|19936.43
14:07:51|19936.43
14:07:52|19936.43
14:07:53|19936.43
14:07:54|19936.43
14:07:55|19936.43
14:07:57|19936.43
14:07:58|19936.43
14:08:00|19936.43
14:08:00|19934.92
14:08:01|19938.3
14:08:02|19938.3
14:08:03|19938.3
14:08:04|19938.3
14:08:05|19938.3
14:08:06|19938.3
14:08:07|19938.3
14:08:08|19938.99
14:08:09|19938.99
14:08:10|19938.99
14:08:11|19933.59
14:08:12|19933.59
14:08:13|19933.59
14:08:14|19933.59
14:08:15|19933.17
14:08:16|19935.
14:08:17|19935.
14:08:18|19935.
14:08:19|19935.
14:08:21|19935.
14:08:21|19935.
14:08:22|19935.
14:08:23|19935.
14:08:24|19935.
14:08:25|19935.
14:08:26|19935.
14:08:27|19938.19
14:08:28|19938.19
14:08:29|19938.19
14:08:31|19938.19
14:08:32|19938.19
14:08:32|19938.19
14:08:33|19941.39
14:08:34|19941.39
14:08:36|19941.39
14:08:36|19941.39
14:08:37|19941.56
14:08:38|19941.56
14:08:39|19937.8
14:08:41|19937.44
14:08:41|19937.44
14:08:42|19937.44
14:08:43|19935.92
14:08:45|19935.92
14:08:45|19932.08
14:08:46|19932.08
14:08:47|19932.08
14:08:48|19932.08
14:08:49|19932.08
14:08:50|19932.08
14:08:51|19932.08
14:08:52|19932.08
14:08:53|19932.08
14:08:55|19932.08
14:08:57|19936.77
14:08:58|19936.77
14:09:00|19936.77
14:09:00|19936.77
14:09:02|19936.77
14:09:03|19936.77
14:09:04|19936.77
14:09:06|19935.18
14:09:06|19935.18
14:09:07|19935.18
14:09:08|19936.09
14:09:09|19936.09
14:09:11|19946.55
14:09:12|19944.06
14:09:12|19943.08
14:09:13|19945.55
14:09:15|19944.95
14:09:16|19944.95
14:09:17|19943.22
14:09:17|19943.71
14:09:19|19943.73
14:09:20|19945.54
14:09:21|19945.54
14:09:22|19945.54
14:09:23|19946.37
14:09:24|19945.68
14:09:25|19944.31
14:09:27|19943.24
14:09:27|19945.35
14:09:28|19946.51
14:09:29|19941.57
14:09:31|19941.57
14:09:32|19941.57
14:09:33|19941.57
14:09:34|19937.27
14:09:35|19936.11
14:09:35|19936.11
14:09:37|19936.11
14:09:38|19936.11
14:09:39|19938.26
14:09:40|19938.26
14:09:41|19939.56
14:09:41|19939.51
14:09:43|19939.51
14:09:44|19939.51
14:09:44|19933.99
14:09:46|19933.99
14:09:47|19933.99
14:09:48|19939.04
14:09:49|19936.76
14:09:50|19936.76
14:09:51|19936.76
14:09:51|19939.16
14:09:53|19939.16
14:09:54|19939.16
14:09:55|19939.16
14:09:57|19939.16
14:09:58|19939.16
14:10:00|19939.16
14:10:01|19939.15
14:10:01|19939.15
14:10:04|19939.15
14:10:04|19939.15
14:10:06|19936.7
14:10:06|19934.96
14:10:09|19934.96
14:10:10|19934.96
14:10:11|19939.16
14:10:12|19939.16
14:10:13|19939.16
14:10:14|19939.13
14:10:14|19939.13
14:10:15|19939.13
14:10:17|19939.16
14:10:18|19941.04
14:10:19|19942.06
14:10:20|19942.06
14:10:21|19942.06
14:10:22|19942.9
14:10:23|19944.32
14:10:24|19941.6
14:10:24|19941.6
14:10:25|19940.7
14:10:27|19940.7
14:10:28|19940.7
14:10:29|19940.7
14:10:30|19944.32
14:10:31|19945.4
14:10:32|19944.96
14:10:34|19944.96
14:10:35|19946.69
14:10:35|19946.69
14:10:36|19946.69
14:10:37|19946.69
14:10:39|19946.69
14:10:40|19946.69
14:10:41|19941.78
14:10:42|19943.97
14:10:43|19943.97
14:10:44|19943.97
14:10:44|19941.69
14:10:45|19941.69
14:10:47|19941.69
14:10:47|19943.13
14:10:49|19942.37
14:10:50|19943.44
14:10:51|19943.44
14:10:52|19943.44
14:10:53|19943.21
14:10:54|19944.95
14:10:55|19944.95
14:10:56|19947.37
14:10:58|19947.37
14:10:59|19947.72
14:11:00|19948.55
14:11:01|19945.17
14:11:02|19948.83
14:11:04|19948.59
14:11:05|19942.65
14:11:06|19942.65
14:11:08|19953.53
14:11:09|19958.57
14:11:10|19958.57
14:11:11|19954.18
14:11:12|19950.71
14:11:13|19950.71
14:11:13|19950.71
14:11:15|19950.71
14:11:16|19950.71
14:11:17|19950.71
14:11:18|19949.73
14:11:20|19949.73
14:11:21|19949.73
14:11:22|19949.73
14:11:23|19949.73
14:11:24|19954.73
14:11:25|19953.23
14:11:26|19950.73
14:11:27|19950.73
14:11:28|19956.05
14:11:29|19956.05
14:11:30|19956.05
14:11:31|19956.05
14:11:32|19956.05
14:11:33|19961.21
14:11:34|19962.87
14:11:35|19961.55
14:11:36|19961.55
14:11:37|19961.55
14:11:38|19961.45
14:11:39|19961.45
14:11:40|19961.45
14:11:41|19961.45
14:11:42|19961.45
14:11:43|19961.45
14:11:44|19961.45
14:11:45|19961.45
14:11:46|19957.8
14:11:47|19957.8
14:11:48|19962.84
14:11:49|19964.11
14:11:50|19964.11
14:11:51|19964.11
14:11:53|19964.11
14:11:53|19964.61
14:11:55|19965.25
14:11:56|19965.25
14:11:56|19965.25
14:11:57|19965.25
14:11:58|19965.25
14:11:59|19965.25
14:12:00|19959.86
14:12:02|19959.86
14:12:02|19959.86
14:12:03|19959.86
14:12:05|19958.21
14:12:06|19963.43
14:12:07|19962.07
14:12:08|19962.07
14:12:09|19962.07
14:12:10|19957.23
14:12:11|19957.23
14:12:12|19957.23
14:12:13|19957.23
14:12:14|19963.72
14:12:15|19963.72
14:12:16|19960.95
14:12:17|19960.27
14:12:18|19960.27
14:12:19|19960.27
14:12:20|19960.27
14:12:21|19960.27
14:12:22|19960.27
14:12:23|19960.27
14:12:24|19960.27
14:12:25|19960.27
14:12:26|19960.27
14:12:28|19960.27
14:12:28|19960.27
14:12:30|19959.54
14:12:31|19959.54
14:12:32|19959.54
14:12:33|19959.54
14:12:34|19959.54
14:12:35|19959.54
14:12:36|19959.54
14:12:37|19959.54
14:12:38|19959.54
14:12:39|19959.54
14:12:40|19959.54
14:12:41|19959.54
14:12:42|19957.23
14:12:43|19957.23
14:12:44|19957.23
14:12:45|19957.23
14:12:46|19951.78
14:12:47|19951.78
14:12:48|19951.78
14:12:49|19951.14
14:12:50|19950.55
14:12:51|19950.52
14:12:52|19950.45
14:12:53|19950.45
14:12:54|19950.45
14:12:55|19950.45
14:12:56|19953.2
14:12:57|19953.2
14:12:58|19950.61
14:13:00|19950.61
14:13:01|19950.
14:13:03|19953.15
14:13:03|19953.15
14:13:04|19953.15
14:13:05|19953.15
14:13:07|19947.59
14:13:08|19947.59
14:13:09|19950.
14:13:10|19945.14
14:13:11|19945.14
14:13:12|19945.14
14:13:12|19945.14
14:13:14|19945.14
14:13:15|19945.14
14:13:16|19945.14
14:13:17|19947.1
14:13:18|19947.1
14:13:20|19947.1
14:13:20|19947.1
14:13:21|19947.1
14:13:22|19947.1
14:13:23|19947.1
14:13:24|19947.1
14:13:26|19947.1
14:13:26|19947.1
14:13:28|19947.1
14:13:29|19947.1
14:13:30|19947.1
14:13:31|19947.55
14:13:31|19947.55
14:13:33|19945.42
14:13:34|19945.42
14:13:35|19944.72
14:13:37|19944.83
14:13:37|19944.83
14:13:38|19944.05
14:13:39|19944.05
14:13:40|19944.05
14:13:41|19944.05
14:13:42|19944.05
14:13:43|19944.05
14:13:44|19944.05
14:13:45|19946.55
14:13:46|19948.86
14:13:47|19945.26
14:13:48|19949.39
14:13:49|19951.26
14:13:50|19951.26
14:13:51|19951.26
14:13:52|19951.26
14:13:53|19960.48
14:13:54|19959.89
14:13:55|19959.62
14:13:56|19959.62
14:13:57|19959.62
14:13:58|19959.62
14:13:59|19959.17
14:14:01|19959.17
14:14:02|19959.17
14:14:04|19959.41
14:14:04|19958.2
14:14:06|19958.2
14:14:07|19958.2
14:14:09|19958.2
14:14:09|19960.43
14:14:10|19960.43
14:14:11|19952.67
14:14:12|19952.67
14:14:13|19952.67
14:14:14|19952.67
14:14:15|19952.67
14:14:16|19952.67
14:14:17|19955.43
14:14:18|19955.43
14:14:19|19955.43
14:14:20|19955.43
14:14:21|19955.43
14:14:22|19955.43
14:14:23|19955.43
14:14:24|19959.05
14:14:25|19956.52
14:14:26|19956.52
14:14:27|19958.92
14:14:28|19958.92
14:14:29|19960.22
14:14:30|19960.22
14:14:31|19960.22
14:14:32|19957.28
14:14:34|19957.28
14:14:35|19957.28
14:14:35|19957.28
14:14:36|19957.28
14:14:39|19957.28
14:14:39|19957.28
14:14:40|19957.28
14:14:41|19957.28
14:14:42|19959.54
14:14:43|19959.54
14:14:44|19959.54
14:14:45|19959.54
14:14:46|19959.54
14:14:48|19959.54
14:14:49|19959.54
14:14:49|19959.54
14:14:51|19959.54
14:14:52|19959.88
14:14:53|19959.88
14:14:53|19959.88
14:14:55|19959.88
14:14:55|19959.88
14:14:57|19959.88
14:14:58|19959.88
14:14:59|19955.37
14:15:00|19952.39
14:15:00|19952.5
14:15:03|19953.59
14:15:04|19956.06
14:15:05|19956.76
14:15:05|19956.76
14:15:08|19956.76
14:15:08|19958.61
14:15:09|19957.07
14:15:10|19957.07
14:15:11|19957.07
14:15:12|19957.07
14:15:13|19957.07
14:15:14|19957.07
14:15:15|19957.07
14:15:16|19950.
14:15:18|19950.
14:15:19|19950.
14:15:20|19950.
14:15:21|19950.
14:15:22|19950.
14:15:23|19950.
14:15:24|19953.02
14:15:25|19952.92
14:15:25|19952.92
14:15:27|19952.92
14:15:27|19952.92
14:15:29|19952.92
14:15:30|19952.92
14:15:31|19952.92
14:15:32|19952.92
14:15:34|19952.92
14:15:34|19952.92
14:15:35|19952.92
14:15:36|19952.92
14:15:37|19952.92
14:15:38|19952.92
14:15:39|19952.92
14:15:40|19952.92
14:15:41|19952.92
14:15:42|19952.92
14:15:43|19952.92
14:15:44|19947.6
14:15:45|19947.6
14:15:46|19947.6
14:15:47|19950.8
14:15:48|19950.8
14:15:49|19945.98
14:15:50|19945.98
14:15:52|19945.98
14:15:53|19945.98
14:15:54|19945.98
14:15:55|19948.59
14:15:57|19948.74
14:15:57|19948.74
14:15:58|19948.74
14:15:59|19948.74
14:16:00|19948.74
14:16:01|19948.74
14:16:02|19950.02
14:16:03|19950.01
14:16:04|19950.01
14:16:05|19942.79
14:16:06|19947.74
14:16:07|19947.74
14:16:08|19947.74
14:16:10|19946.97
14:16:12|19946.93
14:16:12|19946.93
14:16:13|19946.93
14:16:15|19946.93
14:16:16|19946.93
14:16:17|19946.93
14:16:18|19946.93
14:16:19|19946.93
14:16:20|19946.93
14:16:21|19946.93
14:16:22|19946.93
14:16:24|19946.93
14:16:24|19946.93
14:16:26|19955.99
14:16:27|19955.99
14:16:28|19953.62
14:16:29|19953.62
14:16:30|19953.62
14:16:30|19957.84
14:16:32|19959.88
14:16:32|19959.21
14:16:34|19958.75
14:16:35|19959.9
14:16:36|19956.44
14:16:37|19956.44
14:16:38|19962.23
14:16:39|19958.64
14:16:40|19958.64
14:16:41|19958.65
14:16:42|19958.65
14:16:43|19958.43
14:16:44|19958.43
14:16:45|19958.43
14:16:46|19958.43
14:16:47|19958.43
14:16:48|19958.43
14:16:49|19958.43
14:16:50|19958.43
14:16:51|19958.43
14:16:52|19957.96
14:16:53|19953.45
14:16:54|19953.45
14:16:55|19951.43
14:16:56|19953.03
14:16:57|19953.03
14:16:58|19953.03
14:16:59|19956.4
14:17:00|19956.42
14:17:01|19956.42
14:17:03|19956.42
14:17:04|19952.54
14:17:05|19952.54
14:17:07|19952.54
14:17:08|19952.
14:17:09|19952.
14:17:10|19952.
14:17:12|19952.
14:17:12|19952.
14:17:14|19954.4
14:17:14|19954.4
14:17:16|19954.4
14:17:16|19954.4
14:17:18|19954.4
14:17:18|19948.21
14:17:19|19948.21
14:17:20|19954.54
14:17:21|19954.54
14:17:22|19954.54
14:17:24|19954.54
14:17:24|19954.54
14:17:25|19954.54
14:17:27|19954.54
14:17:28|19954.54
14:17:28|19954.54
14:17:30|19954.54
14:17:31|19954.54
14:17:32|19957.57
14:17:34|19957.57
14:17:34|19957.57
14:17:36|19953.2
14:17:37|19953.2
14:17:37|19952.77
14:17:38|19952.77
14:17:40|19952.77
14:17:40|19952.77
14:17:41|19952.77
14:17:43|19952.77
14:17:44|19952.77
14:17:45|19950.92
14:17:45|19948.85
14:17:46|19949.84
14:17:47|19949.84
14:17:48|19949.84
14:17:50|19949.84
14:17:50|19949.84
14:17:51|19949.84
14:17:52|19949.84
14:17:53|19949.84
14:17:54|19949.81
14:17:56|19948.85
14:17:57|19948.85
14:17:58|19948.85
14:17:59|19948.85
14:17:59|19948.85
14:18:01|19948.85
14:18:02|19948.85
14:18:03|19948.85
14:18:03|19948.85
14:18:05|19948.85
14:18:06|19956.2
14:18:08|19956.2
14:18:09|19956.2
14:18:10|19956.2
14:18:11|19956.2
14:18:12|19956.2
14:18:13|19956.2
14:18:14|19956.2
14:18:15|19956.2
14:18:16|19944.65
14:18:17|19944.65
14:18:19|19944.65
14:18:19|19944.65
14:18:21|19944.65
14:18:21|19947.22
14:18:23|19947.22
14:18:24|19947.22
14:18:25|19947.22
14:18:26|19947.22
14:18:27|19947.22
14:18:28|19947.22
14:18:29|19947.22
14:18:30|19947.22
14:18:31|19947.22
14:18:32|19947.27
14:18:33|19947.27
14:18:34|19947.27
14:18:35|19947.27
14:18:36|19947.27
14:18:37|19947.27
14:18:38|19952.44
14:18:39|19952.44
14:18:40|19952.43
14:18:41|19952.15
14:18:42|19952.15
14:18:43|19952.15
14:18:44|19947.27
14:18:45|19947.27
14:18:46|19947.27
14:18:47|19947.27
14:18:48|19947.27
14:18:49|19949.18
14:18:50|19949.18
14:18:51|19949.18
14:18:52|19943.29
14:18:53|19943.29
14:18:54|19943.29
14:18:55|19944.
14:18:56|19944.
14:18:57|19944.
14:18:58|19944.
14:18:59|19955.13
14:19:00|19952.29
14:19:01|19952.29
14:19:02|19955.21
14:19:03|19955.21
14:19:04|19955.21
14:19:06|19948.3
14:19:07|19948.3
14:19:08|19948.3
14:19:10|19948.3
14:19:11|19952.26
14:19:12|19948.9
14:19:13|19946.79
14:19:15|19946.79
14:19:16|19946.79
14:19:17|19946.
14:19:18|19947.61
14:19:19|19947.78
14:19:20|19950.26
14:19:21|19954.77
14:19:22|19949.43
14:19:23|19949.78
14:19:24|19949.66
14:19:25|19950.45
14:19:26|19950.23
14:19:27|19949.42
14:19:28|19949.31
14:19:29|19946.31
14:19:30|19946.31
14:19:31|19948.86
14:19:32|19948.86
14:19:33|19948.86
14:19:34|19948.86
14:19:35|19952.09
14:19:36|19952.09
14:19:37|19948.81
14:19:38|19950.18
14:19:39|19949.87
14:19:40|19951.2
14:19:41|19950.28
14:19:42|19950.35
14:19:43|19949.33
14:19:44|19951.45
14:19:45|19952.29
14:19:46|19951.35
14:19:47|19948.75
14:19:48|19948.56
14:19:49|19948.99
14:19:50|19948.69
14:19:51|19948.69
14:19:52|19954.89
14:19:53|19949.11
14:19:54|19952.
14:19:55|19952.
14:19:56|19952.
14:19:57|19952.
14:19:58|19952.
14:19:59|19951.87
14:20:00|19951.87
14:20:01|19951.87
14:20:02|19951.87
14:20:03|19951.87
14:20:04|19951.87
14:20:05|19951.87
14:20:06|19951.87
14:20:08|19951.91
14:20:09|19951.91
14:20:10|19951.91
14:20:11|19951.87
14:20:12|19951.87
14:20:13|19951.87
14:20:15|19951.87
14:20:16|19951.87
14:20:17|19951.87
14:20:18|19953.69
14:20:19|19953.78
14:20:20|19953.78
14:20:21|19953.78
14:20:22|19953.78
14:20:23|19953.78
14:20:24|19953.78
14:20:25|19950.86
14:20:26|19950.86
14:20:27|19955.29
14:20:28|19955.29
14:20:29|19950.23
14:20:30|19953.98
14:20:31|19953.98
14:20:32|19953.99
14:20:33|19953.99
14:20:35|19953.99
14:20:35|19953.99
14:20:36|19952.18
14:20:38|19955.02
14:20:39|19955.02
14:20:39|19955.02
14:20:40|19950.52
14:20:42|19950.52
14:20:43|19953.98
14:20:43|19954.74
14:20:44|19955.02
14:20:45|19955.02
14:20:46|19955.02
14:20:48|19955.29
14:20:48|19955.29
14:20:49|19955.29
14:20:50|19955.29
14:20:52|19957.25
14:20:53|19957.25
14:20:53|19957.25
14:20:55|19953.01
14:20:55|19953.01
14:20:57|19953.01
14:20:57|19953.01
14:20:58|19953.01
14:21:00|19950.34
14:21:00|19950.34
14:21:01|19950.34
14:21:02|19950.34
14:21:03|19950.34
14:21:04|19950.34
14:21:05|19950.34
14:21:07|19950.34
14:21:09|19960.29
14:21:09|19960.29
14:21:11|19960.29
14:21:12|19960.29
14:21:13|19961.54
14:21:15|19965.05
14:21:16|19959.19
14:21:17|19970.
14:21:18|19970.
14:21:19|19958.19
14:21:20|19958.19
14:21:20|19958.19
14:21:22|19958.19
14:21:22|19958.19
14:21:24|19958.19
14:21:25|19958.19
14:21:26|19958.19
14:21:27|19958.19
14:21:28|19958.19
14:21:29|19958.19
14:21:29|19958.19
14:21:31|19958.19
14:21:31|19958.19
14:21:33|19961.65
14:21:33|19961.65
14:21:35|19961.65
14:21:36|19961.65
14:21:37|19961.65
14:21:38|19961.65
14:21:38|19961.65
14:21:39|19961.65
14:21:41|19961.63
14:21:41|19960.62
14:21:42|19960.62
14:21:44|19960.62
14:21:45|19960.62
14:21:46|19960.62
14:21:47|19960.62
14:21:47|19960.62
14:21:49|19954.3
14:21:50|19959.57
14:21:50|19961.55
14:21:51|19961.55
14:21:52|19955.02
14:21:53|19955.02
14:21:54|19955.02
14:21:56|19959.41
14:21:56|19959.41
14:21:57|19959.41
14:21:59|19959.41
14:21:59|19956.47
14:22:00|19956.47
14:22:01|19956.47
14:22:03|19956.47
14:22:04|19956.47
14:22:05|19956.47
14:22:05|19955.24
14:22:06|19954.85
14:22:07|19954.85
14:22:09|19955.35
14:22:10|19955.35
14:22:11|19955.35
14:22:12|19955.64
14:22:13|19955.64
14:22:15|19958.5
14:22:15|19958.5
14:22:16|19954.32
14:22:18|19950.92
14:22:19|19957.92
14:22:20|19957.92
14:22:21|19955.55
14:22:22|19955.55
14:22:22|19955.55
14:22:23|19955.55
14:22:24|19950.
14:22:26|19950.
14:22:27|19946.53
14:22:27|19944.98
14:22:29|19944.98
14:22:30|19944.98
14:22:31|19944.98
14:22:32|19944.23
14:22:33|19944.
14:22:34|19944.
14:22:35|19947.46
14:22:36|19947.45
14:22:37|19947.45
14:22:38|19947.45
14:22:39|19947.45
14:22:40|19947.45
14:22:41|19948.94
14:22:42|19948.94
14:22:43|19948.94
14:22:44|19947.93
14:22:45|19947.93
14:22:46|19947.93
14:22:47|19947.93
14:22:48|19947.93
14:22:49|19947.93
14:22:50|19947.93
14:22:51|19947.93
14:22:52|19947.93
14:22:53|19947.93
14:22:54|19947.93
14:22:55|19947.93
14:22:56|19947.34
14:22:57|19947.79
14:22:58|19945.
14:22:59|19945.
14:23:00|19945.
14:23:01|19945.
14:23:02|19947.41
14:23:03|19942.
14:23:04|19942.
14:23:05|19942.
14:23:06|19942.
14:23:07|19938.83
14:23:08|19938.81
14:23:10|19938.81
14:23:11|19938.81
14:23:12|19938.81
14:23:13|19936.07
14:23:14|19936.07
14:23:15|19936.07
14:23:16|19936.07
14:23:17|19936.07
14:23:18|19939.1
14:23:19|19939.1
14:23:20|19934.45
14:23:21|19934.45
14:23:22|19934.45
14:23:23|19934.45
14:23:25|19934.45
14:23:26|19934.45
14:23:26|19938.61
14:23:28|19938.61
14:23:28|19938.61
14:23:30|19938.61
14:23:31|19938.61
14:23:31|19938.61
14:23:32|19938.61
14:23:33|19938.61
14:23:35|19938.61
14:23:36|19938.61
14:23:37|19938.61
14:23:37|19938.61
14:23:38|19938.61
14:23:40|19938.61
14:23:41|19938.61
14:23:41|19938.61
14:23:42|19938.61
14:23:43|19938.61
14:23:44|19938.61
14:23:45|19933.93
14:23:46|19937.14
14:23:48|19937.14
14:23:48|19937.94
14:23:49|19935.52
14:23:50|19938.56
14:23:51|19936.69
14:23:52|19937.06
14:23:53|19937.87
14:23:54|19937.87
14:23:56|19937.68
14:23:57|19937.68
14:23:57|19937.98
14:23:58|19937.29
14:23:59|19933.3
14:24:00|19933.3
14:24:01|19933.3
14:24:03|19937.18
14:24:03|19937.18
14:24:04|19937.18
14:24:05|19937.18
14:24:07|19937.05
14:24:08|19937.05
14:24:09|19936.57
14:24:10|19932.08
14:24:12|19932.08
14:24:13|19932.08
14:24:14|19932.08
14:24:15|19932.08
14:24:16|19932.08
14:24:18|19938.26
14:24:19|19937.6
14:24:20|19939.11
14:24:21|19939.11
14:24:22|19939.11
14:24:24|19939.11
14:24:24|19939.11
14:24:26|19940.77
14:24:27|19944.1
14:24:28|19944.1
14:24:30|19942.52
14:24:31|19942.52
14:24:31|19942.52
14:24:33|19942.52
14:24:34|19942.52
14:24:34|19942.52
14:24:35|19942.52
14:24:36|19942.91
14:24:37|19942.91
14:24:39|19942.91
14:24:40|19943.72
14:24:41|19939.3
14:24:42|19945.97
14:24:43|19945.97
14:24:44|19945.97
14:24:45|19945.97
14:24:46|19938.05
14:24:47|19937.6
14:24:48|19937.6
14:24:49|19937.6
14:24:50|19937.6
14:24:51|19937.6
14:24:52|19937.6
14:24:53|19937.3
14:24:54|19937.3
14:24:55|19937.3
14:24:56|19937.3
14:24:57|19937.3
14:24:58|19937.59
14:24:59|19937.59
14:25:00|19937.55
14:25:01|19937.55
14:25:02|19937.55
14:25:04|19937.27
14:25:05|19937.27
14:25:05|19937.27
14:25:06|19937.27
14:25:07|19937.27
14:25:08|19939.88
14:25:09|19939.88
14:25:11|19939.88
14:25:11|19939.88
14:25:12|19944.33
14:25:14|19944.33
14:25:15|19944.33
14:25:16|19944.33
14:25:17|19944.33
14:25:18|19944.33
14:25:19|19944.33
14:25:20|19936.79
14:25:21|19936.79
14:25:22|19935.63
14:25:23|19935.61
14:25:24|19935.61
14:25:25|19935.61
14:25:26|19935.61
14:25:27|19935.61
14:25:28|19935.61
14:25:29|19935.61
14:25:31|19935.68
14:25:32|19935.68
14:25:33|19935.68
14:25:33|19940.27
14:25:35|19940.27
14:25:36|19940.27
14:25:37|19940.27
14:25:37|19940.27
14:25:38|19939.85
14:25:40|19939.85
14:25:40|19939.85
14:25:42|19939.85
14:25:43|19939.85
14:25:44|19941.17
14:25:45|19941.17
14:25:46|19941.17
14:25:47|19941.17
14:25:47|19941.17
14:25:48|19943.97
14:25:50|19943.97
14:25:50|19938.17
14:25:52|19938.17
14:25:52|19938.17
14:25:53|19938.17
14:25:54|19938.17
14:25:56|19938.17
14:25:57|19938.17
14:25:58|19938.17
14:25:58|19938.17
14:26:00|19938.17
14:26:00|19938.17
14:26:02|19938.17
14:26:02|19940.39
14:26:04|19940.39
14:26:05|19940.39
14:26:05|19940.39
14:26:06|19940.39
14:26:08|19940.39
14:26:09|19940.39
14:26:10|19943.48
14:26:11|19943.48
14:26:12|19943.48
14:26:14|19943.48
14:26:14|19943.48
14:26:16|19943.48
14:26:18|19943.48
14:26:19|19943.48
14:26:20|19943.48
14:26:20|19943.48
14:26:21|19943.48
14:26:22|19943.48
14:26:24|19943.48
14:26:25|19943.48
14:26:26|19943.48
14:26:27|19943.48
14:26:28|19943.48
14:26:29|19943.48
14:26:30|19943.48
14:26:31|19943.48
14:26:32|19943.48
14:26:33|19943.48
14:26:34|19943.48
14:26:35|19943.48
14:26:36|19943.48
14:26:37|19951.93
14:26:38|19951.93
14:26:40|19951.93
14:26:41|19951.93
14:26:41|19951.93
14:26:42|19946.54
14:26:43|19950.6
14:26:45|19950.59
14:26:45|19950.59
14:26:46|19950.08
14:26:48|19950.08
14:26:49|19950.08
14:26:50|19950.08
14:26:51|19950.08
14:26:52|19950.08
14:26:53|19950.08
14:26:54|19950.08
14:26:55|19950.08
14:26:56|19950.08
14:26:57|19950.08
14:26:58|19950.08
14:26:59|19946.75
14:27:00|19946.75
14:27:01|19946.75
14:27:02|19946.75
14:27:04|19946.75
14:27:05|19946.75
14:27:06|19946.75
14:27:06|19946.75
14:27:07|19946.75
14:27:08|19946.75
14:27:09|19946.75
14:27:10|19946.75
14:27:11|19946.75
14:27:13|19946.42
14:27:14|19947.
14:27:16|19947.
14:27:16|19947.
14:27:18|19944.99
14:27:19|19962.26
14:27:20|19958.42
14:27:21|19958.42
14:27:23|19959.06
14:27:24|19957.99
14:27:24|19958.8
14:27:25|19958.8
14:27:26|19958.79
14:27:27|19959.7
14:27:28|19959.7
14:27:30|19957.9
14:27:31|19957.64
14:27:31|19957.56
14:27:32|19957.56
14:27:34|19957.56
14:27:34|19957.11
14:27:35|19957.11
14:27:37|19958.12
14:27:37|19958.12
14:27:39|19958.12
14:27:40|19958.12
14:27:41|19958.12
14:27:42|19960.
14:27:43|19960.
14:27:44|19960.
14:27:45|19960.
14:27:46|19962.41
14:27:47|19962.41
14:27:48|19962.96
14:27:49|19962.96
14:27:50|19956.21
14:27:51|19956.21
14:27:52|19956.21
14:27:53|19956.21
14:27:54|19956.21
14:27:55|19958.47
14:27:56|19958.47
14:27:57|19957.15
14:27:58|19957.15
14:27:59|19957.15
14:28:00|19961.91
14:28:01|19961.91
14:28:02|19961.91
14:28:03|19961.91
14:28:04|19961.91
14:28:05|19961.91
14:28:06|19961.91
14:28:07|19961.91
14:28:08|19961.5
14:28:09|19957.77
14:28:11|19957.77
14:28:12|19956.94
14:28:13|19956.94
14:28:14|19956.94
14:28:15|19950.57
14:28:16|19953.25
14:28:18|19953.25
14:28:19|19953.25
14:28:20|19953.25
14:28:21|19950.57
14:28:21|19953.
14:28:23|19953.
14:28:24|19953.
14:28:25|19953.
14:28:26|19953.
14:28:27|19953.
14:28:28|19953.
14:28:29|19956.49
14:28:31|19956.49
14:28:31|19956.49
14:28:32|19956.49
14:28:33|19952.5
14:28:35|19952.5
14:28:36|19952.5
14:28:37|19952.5
14:28:38|19952.5
14:28:39|19952.5
14:28:40|19952.5
14:28:41|19952.5
14:28:42|19952.5
14:28:43|19954.56
14:28:44|19954.56
14:28:45|19954.56
14:28:46|19954.56
14:28:47|19949.01
14:28:48|19949.01
14:28:49|19949.01
14:28:51|19949.
14:28:52|19950.
14:28:52|19950.
14:28:54|19950.
14:28:54|19949.
14:28:55|19949.
14:28:57|19949.
14:28:57|19949.
14:28:59|19949.
14:29:00|19949.
14:29:01|19949.
14:29:02|19951.97
14:29:03|19951.97
14:29:04|19951.97
14:29:05|19952.97
14:29:06|19952.97
14:29:07|19952.01
14:29:08|19952.01
14:29:10|19952.01
14:29:10|19952.01
14:29:12|19952.01
14:29:13|19952.01
14:29:13|19952.01
14:29:15|19952.01
14:29:17|19952.01
14:29:17|19946.14
14:29:18|19950.43
14:29:20|19950.43
14:29:22|19950.43
14:29:22|19950.43
14:29:24|19950.43
14:29:25|19950.43
14:29:25|19947.42
14:29:27|19949.95
14:29:27|19952.93
14:29:28|19950.97
14:29:29|19950.97
14:29:30|19950.97
14:29:31|19950.97
14:29:33|19950.97
14:29:33|19946.92
14:29:35|19946.92
14:29:35|19946.92
14:29:37|19946.92
14:29:38|19946.92
14:29:39|19946.92
14:29:40|19946.92
14:29:42|19944.56
14:29:42|19945.68
14:29:43|19949.79
14:29:44|19949.79
14:29:45|19949.79
14:29:46|19949.79
14:29:47|19949.79
14:29:49|19949.79
14:29:49|19949.79
14:29:50|19949.79
14:29:51|19949.79
14:29:52|19946.79
14:29:53|19946.79
14:29:54|19947.21
14:29:55|19947.21
14:29:56|19947.21
14:29:57|19947.21
14:29:58|19947.21
14:30:00|19947.21
14:30:00|19947.21
14:30:02|19947.21
14:30:03|19951.99
14:30:04|19951.99
14:30:05|19955.16
14:30:06|19955.16
14:30:07|19955.16
14:30:08|19951.93
14:30:09|19952.55
14:30:10|19947.91
14:30:11|19947.91
14:30:12|19941.9
14:30:13|19941.9
14:30:14|19940.97
14:30:15|19942.35
14:30:17|19942.47
14:30:18|19942.47
14:30:18|19942.47
14:30:19|19941.1
14:30:21|19941.1
14:30:22|19941.1
14:30:24|19945.33
14:30:24|19951.72
14:30:25|19951.72
14:30:26|19951.72
14:30:27|19951.72
14:30:28|19954.55
14:30:29|19953.51
14:30:30|19950.72
14:30:31|19950.15
14:30:33|19949.89
14:30:33|19949.89
14:30:34|19949.89
14:30:35|19949.89
14:30:36|19949.89
14:30:37|19946.75
14:30:38|19944.85
14:30:39|19944.85
14:30:40|19944.85
14:30:41|19944.85
14:30:42|19943.25
14:30:43|19942.97
14:30:44|19940.
14:30:45|19940.
14:30:46|19940.
14:30:47|19940.
14:30:49|19940.
14:30:50|19940.
14:30:50|19942.57
14:30:52|19942.61
14:30:53|19942.61
14:30:54|19942.61
14:30:55|19942.61
14:30:55|19942.61
14:30:57|19938.53
14:30:58|19942.61
14:30:59|19945.52
14:31:00|19945.52
14:31:01|19945.52
14:31:02|19945.52
14:31:03|19945.52
14:31:05|19945.52
14:31:05|19945.52
14:31:06|19947.89
14:31:07|19948.7
14:31:08|19948.7
14:31:09|19948.7
14:31:11|19951.15
14:31:12|19951.15
14:31:12|19951.15
14:31:13|19951.15
14:31:15|19951.15
14:31:16|19951.15
14:31:18|19949.8
14:31:19|19949.8
14:31:20|19949.8
14:31:21|19949.8
14:31:21|19954.02
14:31:23|19954.02
14:31:25|19950.
14:31:26|19950.
14:31:26|19950.
14:31:29|19950.
14:31:29|19950.
14:31:30|19950.
14:31:31|19952.34
14:31:32|19952.34
14:31:33|19952.34
14:31:34|19955.62
14:31:35|19955.62
14:31:36|19955.62
14:31:37|19955.62
14:31:38|19955.62
14:31:39|19955.62
14:31:41|19952.53
14:31:42|19952.53
14:31:44|19956.35
14:31:44|19956.35
14:31:45|19956.35
14:31:46|19959.61
14:31:47|19959.61
14:31:48|19959.61
14:31:49|19959.61
14:31:50|19959.61
14:31:51|19959.61
14:31:52|19959.61
14:31:53|19957.35
14:31:54|19957.35
14:31:56|19957.35
14:31:57|19957.35
14:31:58|19951.94
14:31:59|19951.94
14:32:00|19951.94
14:32:02|19951.94
14:32:02|19951.94
14:32:03|19951.94
14:32:04|19951.94
14:32:05|19951.94
14:32:06|19951.94
14:32:07|19950.35
14:32:08|19950.35
14:32:09|19950.35
14:32:10|19954.91
14:32:11|19954.91
14:32:12|19954.91
14:32:13|19954.91
14:32:14|19956.35
14:32:15|19956.35
14:32:16|19956.35
14:32:18|19956.35
14:32:20|19951.46
14:32:20|19951.46
14:32:21|19955.5
14:32:22|19955.5
14:32:23|19956.15
14:32:24|19956.15
14:32:25|19956.15
14:32:26|19948.32
14:32:27|19948.32
14:32:28|19948.32
14:32:29|19948.32
14:32:31|19947.16
14:32:32|19947.16
14:32:32|19947.16
14:32:33|19947.16
14:32:35|19947.16
14:32:36|19947.16
14:32:37|19946.57
14:32:38|19946.56
14:32:40|19946.56
14:32:40|19946.56
14:32:41|19954.86
14:32:42|19954.86
14:32:43|19954.86
14:32:44|19954.86
14:32:45|19954.86
14:32:47|19954.86
14:32:48|19954.86
14:32:49|19954.86
14:32:50|19954.86
14:32:51|19947.08
14:32:53|19947.01
14:32:53|19947.01
14:32:54|19947.01
14:32:55|19947.01
14:32:56|19947.01
14:32:57|19947.01
14:32:58|19947.01
14:32:59|19947.01
14:33:00|19946.11
14:33:01|19946.1
14:33:02|19941.42
14:33:03|19941.42
14:33:04|19941.42
14:33:05|19941.48
14:33:06|19941.48
14:33:07|19945.07
14:33:08|19945.07
14:33:09|19945.07
14:33:10|19945.07
14:33:11|19945.07
14:33:12|19945.92
14:33:13|19945.92
14:33:14|19945.92
14:33:15|19945.92
14:33:16|19945.92
14:33:17|19945.92
14:33:19|19945.92
14:33:21|19945.92
14:33:22|19945.92
14:33:24|19943.99
14:33:24|19943.99
14:33:25|19943.99
14:33:26|19943.99
14:33:27|19943.99
14:33:28|19943.99
14:33:29|19944.46
14:33:30|19944.46
14:33:31|19944.46
14:33:33|19944.46
14:33:33|19944.46
14:33:34|19944.46
14:33:35|19944.46
14:33:36|19944.46
14:33:37|19944.46
14:33:39|19940.
14:33:39|19940.
14:33:41|19940.
14:33:42|19940.
14:33:43|19940.
14:33:44|19939.97
14:33:45|19939.97
14:33:46|19939.97
14:33:46|19934.97
14:33:48|19934.97
14:33:49|19934.97
14:33:50|19934.97
14:33:51|19934.97
14:33:52|19934.97
14:33:53|19934.97
14:33:53|19934.97
14:33:55|19935.92
14:33:56|19935.89
14:33:56|19937.21
14:33:58|19937.21
14:33:58|19937.21
14:34:00|19937.21
14:34:00|19937.21
14:34:02|19937.21
14:34:02|19937.21
14:34:04|19936.73
14:34:04|19937.71
14:34:06|19934.
14:34:07|19933.17
14:34:08|19933.17
14:34:09|19933.17
14:34:10|19933.17
14:34:11|19937.2
14:34:12|19937.2
14:34:13|19937.2
14:34:14|19937.2
14:34:15|19937.2
14:34:15|19940.28
14:34:16|19940.28
14:34:17|19939.97
14:34:19|19938.6
14:34:20|19938.6
14:34:21|19938.6
14:34:23|19938.6
14:34:23|19934.97
14:34:25|19934.97
14:34:25|19934.97
14:34:27|19930.
14:34:28|19930.
14:34:29|19930.
14:34:30|19930.
14:34:30|19930.
14:34:32|19930.
14:34:32|19935.64
14:34:33|19935.64
14:34:35|19935.64
14:34:36|19935.64
14:34:37|19935.64
14:34:37|19935.64
14:34:39|19935.64
14:34:39|19935.64
14:34:41|19935.57
14:34:42|19935.57
14:34:43|19934.43
14:34:44|19934.43
14:34:45|19934.43
14:34:45|19934.43
14:34:47|19934.43
14:34:48|19930.73
14:34:49|19930.73
14:34:50|19930.73
14:34:51|19930.73
14:34:52|19930.73
14:34:53|19930.73
14:34:54|19930.73
14:34:54|19930.73
14:34:56|19930.73
14:34:56|19935.31
14:34:57|19935.31
14:34:59|19935.31
14:35:00|19930.
14:35:00|19932.28
14:35:02|19930.59
14:35:03|19930.59
14:35:04|19930.59
14:35:05|19934.32
14:35:05|19934.32
14:35:07|19934.32
14:35:08|19934.49
14:35:09|19934.49
14:35:10|19934.49
14:35:11|19934.49
14:35:12|19934.49
14:35:13|19934.49
14:35:14|19934.49
14:35:15|19931.23
14:35:16|19931.64
14:35:16|19932.34
14:35:17|19935.31
14:35:18|19935.31
14:35:20|19935.31
14:35:22|19935.23
14:35:22|19935.23
14:35:24|19935.23
14:35:25|19935.23
14:35:25|19935.31
14:35:28|19935.31
14:35:29|19935.31
14:35:30|19937.23
14:35:31|19937.23
14:35:31|19937.23
14:35:33|19937.18
14:35:33|19935.21
14:35:34|19941.45
14:35:36|19941.45
14:35:37|19939.46
14:35:38|19940.46
14:35:39|19940.46
14:35:40|19940.46
14:35:41|19940.73
14:35:42|19938.42
14:35:42|19940.72
14:35:44|19940.72
14:35:45|19936.07
14:35:46|19936.07
14:35:47|19936.07
14:35:48|19936.07
14:35:49|19936.07
14:35:50|19936.07
14:35:50|19935.01
14:35:52|19935.01
14:35:52|19935.01
14:35:53|19935.19
14:35:56|19935.19
14:35:57|19935.19
14:35:58|19935.19
14:35:59|19935.19
14:35:59|19937.57
14:36:02|19934.97
14:36:02|19934.97
14:36:03|19934.97
14:36:04|19934.97
14:36:05|19938.38
14:36:06|19938.38
14:36:07|19938.38
14:36:08|19936.94
14:36:09|19936.94
14:36:10|19936.94
14:36:11|19936.94
14:36:12|19936.94
14:36:13|19941.55
14:36:14|19941.55
14:36:15|19941.55
14:36:16|19941.55
14:36:17|19941.55
14:36:18|19945.19
14:36:19|19946.7
14:36:20|19946.7
14:36:21|19944.16
14:36:23|19944.16
14:36:25|19944.16
14:36:25|19944.16
14:36:27|19944.16
14:36:28|19944.16
14:36:29|19944.16
14:36:29|19944.16
14:36:31|19944.16
14:36:32|19944.16
14:36:34|19944.39
14:36:34|19944.39
14:36:35|19944.39
14:36:36|19944.39
14:36:37|19944.45
14:36:38|19942.26
14:36:39|19942.26
14:36:40|19942.26
14:36:42|19942.08
14:36:43|19944.25
14:36:44|19944.25
14:36:45|19944.25
14:36:45|19944.25
14:36:47|19944.38
14:36:48|19942.96
14:36:49|19942.4
14:36:49|19942.59
14:36:51|19942.59
14:36:52|19942.58
14:36:53|19942.58
14:36:54|19942.58
14:36:55|19942.58
14:36:56|19942.58
14:36:56|19942.58
14:36:58|19942.58
14:36:58|19938.55
14:37:00|19938.55
14:37:02|19938.55
14:37:02|19942.1
14:37:03|19942.1
14:37:04|19940.6
14:37:05|19942.09
14:37:06|19942.1
14:37:07|19937.97
14:37:08|19935.72
14:37:09|19935.72
14:37:10|19935.72
14:37:11|19935.72
14:37:12|19935.72
14:37:13|19935.72
14:37:14|19935.72
14:37:15|19935.72
14:37:16|19935.72
14:37:17|19935.72
14:37:18|19937.86
14:37:19|19939.07
14:37:20|19939.07
14:37:21|19939.07
14:37:22|19939.07
14:37:23|19937.56
14:37:24|19937.56
14:37:25|19937.56
14:37:26|19937.56
14:37:27|19939.38
14:37:28|19939.38
14:37:29|19939.38
14:37:30|19939.38
14:37:31|19941.86
14:37:33|19940.31
14:37:33|19942.36
14:37:35|19944.99
14:37:36|19942.63
14:37:37|19942.63
14:37:37|19942.63
14:37:39|19942.63
14:37:41|19944.83
14:37:41|19944.83
14:37:42|19944.83
14:37:43|19944.85
14:37:44|19944.85
14:37:46|19944.85
14:37:48|19944.85
14:37:48|19944.85
14:37:49|19944.85
14:37:50|19944.85
14:37:51|19944.85
14:37:52|19941.11
14:37:53|19941.11
14:37:54|19940.03
14:37:55|19940.79
14:37:56|19943.46
14:37:57|19937.81
14:37:58|19938.76
14:37:59|19938.05
14:38:00|19935.29
14:38:01|19935.29
14:38:02|19939.29
14:38:03|19939.29
14:38:04|19939.29
14:38:05|19939.29
14:38:06|19943.46
14:38:08|19943.46
14:38:08|19943.46
14:38:10|19943.46
14:38:11|19943.46
14:38:11|19943.46
14:38:13|19938.64
14:38:13|19938.64
14:38:15|19938.64
14:38:16|19938.64
14:38:16|19938.64
14:38:18|19938.64
14:38:19|19938.64
14:38:20|19937.16
14:38:21|19937.16
14:38:22|19937.16
14:38:23|19937.16
14:38:23|19944.97
14:38:25|19944.98
14:38:26|19945.24
14:38:27|19951.6
14:38:28|19951.6
14:38:30|19947.81
14:38:31|19947.81
14:38:31|19947.81
14:38:33|19947.81
14:38:33|19943.74
14:38:34|19945.31
14:38:36|19945.31
14:38:36|19940.25
14:38:38|19940.03
14:38:38|19940.03
14:38:39|19940.03
14:38:40|19940.03
14:38:42|19940.03
14:38:43|19940.03
14:38:44|19940.03
14:38:44|19938.53
14:38:47|19942.47
14:38:47|19942.47
14:38:48|19942.47
14:38:49|19942.47
14:38:50|19942.47
14:38:51|19942.47
14:38:52|19942.47
14:38:53|19942.47
14:38:54|19942.47
14:38:55|19942.47
14:38:57|19941.92
14:38:58|19941.92
14:38:59|19941.92
14:38:59|19941.92
14:39:01|19941.92
14:39:01|19941.92
14:39:03|19936.06
14:39:04|19936.06
14:39:05|19936.06
14:39:06|19936.06
14:39:07|19934.77
14:39:07|19934.77
14:39:09|19934.77
14:39:10|19934.77
14:39:11|19934.77
14:39:11|19934.77
14:39:12|19934.77
14:39:15|19934.37
14:39:15|19934.37
14:39:16|19934.37
14:39:17|19934.37
14:39:18|19934.37
14:39:19|19934.37
14:39:20|19940.04
14:39:21|19940.04
14:39:22|19940.04
14:39:23|19940.04
14:39:24|19940.04
14:39:25|19940.04
14:39:26|19940.04
14:39:28|19940.04
14:39:30|19940.04
14:39:30|19940.04
14:39:31|19940.04
14:39:32|19940.04
14:39:34|19940.04
14:39:35|19940.07
14:39:36|19940.08
14:39:38|19934.77
14:39:38|19934.37
14:39:39|19934.37
14:39:40|19933.1
14:39:42|19936.24
14:39:43|19936.24
14:39:44|19936.24
14:39:44|19936.24
14:39:46|19936.24
14:39:47|19936.24
14:39:48|19936.24
14:39:49|19936.24
14:39:50|19933.53
14:39:51|19933.53
14:39:51|19937.71
14:39:53|19937.71
14:39:53|19937.71
14:39:54|19938.74
14:39:56|19938.74
14:39:57|19938.74
14:39:58|19938.74
14:39:58|19938.73
14:40:00|19938.73
14:40:01|19938.5
14:40:02|19938.5
14:40:02|19938.5
14:40:04|19938.5
14:40:05|19938.5
14:40:06|19938.5
14:40:07|19938.5
14:40:08|19938.5
14:40:09|19938.5
14:40:10|19938.5
14:40:11|19938.5
14:40:12|19933.46
14:40:12|19933.46
14:40:14|19933.46
14:40:15|19933.46
14:40:16|19933.88
14:40:17|19933.88
14:40:17|19933.88
14:40:19|19935.6
14:40:20|19937.38
14:40:21|19937.38
14:40:23|19937.38
14:40:23|19937.38
14:40:24|19937.38
14:40:25|19937.38
14:40:26|19937.51
14:40:28|19934.63
14:40:29|19934.63
14:40:29|19934.63
14:40:31|19937.51
14:40:32|19937.51
14:40:33|19937.51
14:40:34|19937.51
14:40:34|19937.51
14:40:37|19937.51
14:40:37|19937.51
14:40:38|19935.4
14:40:40|19935.4
14:40:41|19937.51
14:40:42|19937.51
14:40:43|19937.51
14:40:44|19937.51
14:40:45|19936.45
14:40:46|19936.45
14:40:46|19935.44
14:40:48|19935.
14:40:48|19935.
14:40:50|19935.76
14:40:51|19935.76
14:40:52|19935.76
14:40:53|19935.76
14:40:54|19935.76
14:40:55|19935.76
14:40:56|19935.76
14:40:58|19937.05
14:40:58|19938.85
14:40:59|19938.85
14:41:00|19938.85
14:41:01|19938.85
14:41:02|19938.85
14:41:03|19938.89
14:41:04|19941.42
14:41:05|19941.42
14:41:06|19941.42
14:41:07|19943.12
14:41:08|19941.77
14:41:09|19941.77
14:41:10|19941.77
14:41:11|19941.71
14:41:12|19941.71
14:41:13|19941.71
14:41:14|19941.31
14:41:15|19941.31
14:41:16|19941.31
14:41:17|19941.31
14:41:18|19941.31
14:41:19|19941.31
14:41:20|19941.31
14:41:21|19941.31
14:41:22|19944.71
14:41:23|19941.71
14:41:24|19944.71
14:41:25|19944.71
14:41:27|19944.71
14:41:27|19944.51
14:41:30|19944.51
14:41:30|19944.51
14:41:32|19941.02
14:41:33|19941.02
14:41:35|19940.49
14:41:35|19940.49
14:41:36|19940.49
14:41:38|19940.49
14:41:39|19940.49
14:41:40|19941.
14:41:41|19941.
14:41:43|19941.
14:41:43|19941.
14:41:44|19941.
14:41:45|19941.
14:41:46|19941.
14:41:47|19941.
14:41:48|19941.
14:41:49|19941.
14:41:51|19941.
14:41:51|19941.
14:41:52|19941.
14:41:53|19938.37
14:41:54|19938.37
14:41:55|19938.37
14:41:56|19938.37
14:41:57|19938.37
14:41:58|19938.37
14:41:59|19938.37
14:42:00|19938.37
14:42:01|19936.79
14:42:02|19936.79
14:42:03|19936.4
14:42:04|19936.91
14:42:05|19936.91
14:42:06|19936.91
14:42:07|19936.91
14:42:08|19936.91
14:42:09|19936.91
14:42:10|19936.91
14:42:11|19936.91
14:42:12|19944.02
14:42:13|19944.02
14:42:14|19944.02
14:42:15|19944.02
14:42:16|19944.02
14:42:17|19942.71
14:42:19|19942.71
14:42:20|19942.71
14:42:21|19942.71
14:42:21|19938.56
14:42:23|19938.56
14:42:24|19938.56
14:42:25|19938.56
14:42:26|19938.56
14:42:26|19936.1
14:42:29|19933.93
14:42:29|19936.21
14:42:30|19938.35
14:42:31|19938.35
14:42:32|19939.18
14:42:33|19939.66
14:42:34|19939.15
14:42:35|19938.73
14:42:36|19939.15
14:42:37|19939.15
14:42:38|19939.15
14:42:40|19937.71
14:42:41|19937.71
14:42:42|19937.71
14:42:43|19937.71
14:42:44|19937.71
14:42:44|19937.71
14:42:45|19937.71
14:42:47|19939.15
14:42:47|19939.15
14:42:49|19937.47
14:42:49|19937.33
14:42:50|19936.5
14:42:52|19935.91
14:42:52|19935.91
14:42:54|19935.91
14:42:55|19935.91
14:42:56|19935.7
14:42:58|19938.05
14:42:58|19940.55
14:42:59|19938.7
14:43:00|19936.37
14:43:01|19936.37
14:43:02|19939.85
14:43:03|19936.44
14:43:04|19936.44
14:43:05|19939.89
14:43:06|19939.89
14:43:07|19939.45
14:43:09|19939.45
14:43:11|19935.98
14:43:11|19935.98
14:43:12|19935.98
14:43:13|19935.98
14:43:15|19939.23
14:43:15|19939.23
14:43:16|19939.23
14:43:17|19939.23
14:43:18|19939.23
14:43:19|19939.23
14:43:20|19939.23
14:43:21|19939.81
14:43:22|19939.81
14:43:23|19939.81
14:43:24|19940.9
14:43:25|19941.65
14:43:26|19941.65
14:43:27|19941.65
14:43:29|19941.65
14:43:31|19941.65
14:43:32|19940.74
14:43:33|19940.74
14:43:35|19943.83
14:43:36|19943.83
14:43:37|19943.83
14:43:39|19943.83
14:43:40|19944.08
14:43:42|19938.29
14:43:42|19938.29
14:43:43|19938.29
14:43:44|19938.29
14:43:45|19938.29
14:43:46|19938.29
14:43:47|19939.36
14:43:48|19936.92
14:43:49|19936.92
14:43:50|19936.92
14:43:51|19936.92
14:43:52|19935.65
14:43:53|19935.65
14:43:54|19935.65
14:43:56|19934.76
14:43:57|19934.76
14:43:57|19934.76
14:43:59|19934.76
14:44:00|19934.76
14:44:01|19934.76
14:44:02|19936.27
14:44:03|19936.27
14:44:04|19936.27
14:44:05|19938.54
14:44:07|19938.55
14:44:08|19938.55
14:44:09|19938.55
14:44:10|19938.55
14:44:10|19938.55
14:44:12|19939.63
14:44:13|19938.
14:44:14|19938.
14:44:15|19936.2
14:44:16|19936.2
14:44:17|19936.2
14:44:18|19935.69
14:44:18|19935.69
14:44:20|19935.69
14:44:21|19935.69
14:44:23|19935.42
14:44:23|19935.42
14:44:24|19933.42
14:44:25|19933.42
14:44:26|19933.42
14:44:27|19933.42
14:44:28|19933.42
14:44:29|19933.42
14:44:31|19935.12
14:44:32|19935.12
14:44:34|19935.12
14:44:34|19935.12
14:44:35|19935.12
14:44:36|19935.07
14:44:37|19935.07
14:44:38|19935.13
14:44:39|19935.14
14:44:41|19935.14
14:44:42|19935.14
14:44:44|19935.14
14:44:44|19935.43
14:44:45|19935.43
14:44:46|19935.43
14:44:47|19935.43
14:44:48|19935.43
14:44:49|19935.43
14:44:50|19935.43
14:44:51|19935.43
14:44:53|19934.49
14:44:54|19934.49
14:44:56|19934.49
14:44:56|19934.49
14:44:57|19934.49
14:44:58|19934.49
14:44:59|19934.49
14:45:00|19937.03
14:45:01|19936.99
14:45:02|19936.99
14:45:03|19936.99
14:45:04|19936.99
14:45:05|19936.99
14:45:06|19936.99
14:45:07|19937.09
14:45:08|19937.09
14:45:09|19937.1
14:45:10|19937.1
14:45:11|19937.1
14:45:12|19937.1
14:45:13|19937.1
14:45:14|19937.1
14:45:15|19937.1
14:45:17|19933.65
14:45:18|19932.49
14:45:19|19934.31
14:45:19|19934.31
14:45:20|19934.31
14:45:22|19934.31
14:45:23|19934.31
14:45:24|19934.31
14:45:25|19934.31
14:45:26|19934.31
14:45:27|19934.31
14:45:28|19934.31
14:45:28|19931.68
14:45:30|19931.68
14:45:30|19931.68
14:45:33|19934.31
14:45:33|19934.31
14:45:35|19936.1
14:45:35|19936.09
14:45:37|19936.09
14:45:38|19936.09
14:45:38|19936.09
14:45:39|19936.09
14:45:41|19936.09
14:45:42|19936.09
14:45:43|19936.01
14:45:44|19936.01
14:45:46|19936.01
14:45:46|19936.01
14:45:47|19936.01
14:45:48|19934.74
14:45:50|19937.06
14:45:51|19937.06
14:45:52|19937.06
14:45:53|19937.06
14:45:54|19937.06
14:45:55|19932.66
14:45:56|19932.66
14:45:57|19932.66
14:45:58|19936.7
14:45:59|19936.7
14:46:00|19936.7
14:46:01|19933.68
14:46:03|19932.67
14:46:03|19931.68
14:46:04|19935.11
14:46:05|19931.67
14:46:06|19931.03
14:46:07|19929.28
14:46:08|19932.32
14:46:09|19929.13
14:46:10|19928.
14:46:11|19928.
14:46:12|19925.99
14:46:13|19926.42
14:46:15|19926.42
14:46:15|19926.42
14:46:17|19926.97
14:46:17|19925.87
14:46:19|19925.02
14:46:20|19925.02
14:46:21|19925.62
14:46:22|19925.62
14:46:23|19925.62
14:46:24|19925.62
14:46:25|19925.62
14:46:26|19930.09
14:46:27|19930.09
14:46:27|19930.08
14:46:29|19930.33
14:46:30|19932.72
14:46:30|19932.72
14:46:31|19926.76
14:46:32|19926.76
14:46:35|19932.72
14:46:36|19933.69
14:46:37|19933.69
14:46:38|19933.69
14:46:39|19932.7
14:46:40|19932.7
14:46:41|19932.7
14:46:42|19933.04
14:46:42|19933.04
14:46:44|19934.81
14:46:44|19934.81
14:46:45|19934.81
14:46:47|19934.81
14:46:48|19935.
14:46:49|19935.
14:46:50|19935.
14:46:51|19935.
14:46:53|19935.
14:46:53|19935.
14:46:54|19935.41
14:46:55|19935.41
14:46:56|19935.41
14:46:57|19935.41
14:46:58|19935.41
14:46:59|19935.41
14:47:00|19933.9
14:47:01|19933.9
14:47:03|19926.78
14:47:05|19926.79
14:47:05|19927.23
14:47:06|19927.23
14:47:07|19931.73
14:47:08|19934.77
14:47:09|19935.7
14:47:10|19936.75
14:47:11|19936.75
14:47:12|19936.75
14:47:13|19936.75
14:47:14|19936.75
14:47:15|19936.54
14:47:16|19936.54
14:47:17|19936.7
14:47:18|19936.98
14:47:19|19938.42
14:47:20|19938.42
14:47:21|19938.42
14:47:22|19938.42
14:47:23|19938.42
14:47:24|19938.42
14:47:25|19938.42
14:47:26|19938.42
14:47:27|19938.74
14:47:28|19938.74
14:47:29|19938.74
14:47:30|19938.74
14:47:31|19942.72
14:47:33|19942.72
14:47:35|19942.27
14:47:35|19942.27
14:47:36|19940.77
14:47:38|19940.77
14:47:38|19940.77
14:47:39|19940.77
14:47:41|19940.77
14:47:42|19940.77
14:47:43|19940.77
14:47:44|19940.77
14:47:44|19934.52
14:47:46|19934.52
14:47:46|19934.53
14:47:47|19934.53
14:47:49|19934.53
14:47:50|19934.53
14:47:50|19934.53
14:47:51|19934.53
14:47:54|19934.53
14:47:54|19934.53
14:47:55|19934.53
14:47:56|19934.53
14:47:57|19934.53
14:47:58|19934.53
14:47:59|19934.53
14:48:00|19934.53
14:48:02|19934.53
14:48:02|19934.53
14:48:05|19934.53
14:48:06|19934.53
14:48:07|19934.53
14:48:08|19934.53
14:48:09|19937.21
14:48:10|19937.21
14:48:11|19937.21
14:48:11|19937.21
14:48:12|19934.05
14:48:14|19934.05
14:48:15|19934.05
14:48:15|19934.05
14:48:17|19934.05
14:48:18|19934.05
14:48:19|19933.51
14:48:19|19936.45
14:48:21|19936.45
14:48:22|19936.62
14:48:23|19936.62
14:48:24|19939.29
14:48:25|19939.29
14:48:26|19939.29
14:48:27|19939.29
14:48:28|19939.29
14:48:29|19939.17
14:48:29|19939.17
14:48:32|19939.17
14:48:32|19939.17
14:48:33|19938.19
14:48:34|19938.19
14:48:35|19938.19
14:48:36|19939.29
14:48:37|19939.29
14:48:39|19933.79
14:48:40|19933.79
14:48:42|19933.79
14:48:42|19933.79
14:48:43|19933.79
14:48:44|19933.79
14:48:45|19933.79
14:48:46|19933.79
14:48:47|19933.79
14:48:48|19933.79
14:48:49|19940.48
14:48:50|19940.48
14:48:51|19930.7
14:48:52|19930.7
14:48:53|19930.7
14:48:54|19929.
14:48:55|19928.7
14:48:56|19928.7
14:48:57|19928.7
14:48:59|19928.7
14:48:59|19928.7
14:49:01|19928.7
14:49:03|19931.18
14:49:03|19931.18
14:49:04|19933.85
14:49:05|19933.85
14:49:06|19937.84
14:49:07|19936.02
14:49:08|19936.02
14:49:09|19936.02
14:49:10|19936.02
14:49:11|19936.02
14:49:12|19935.
14:49:13|19935.
14:49:14|19935.
14:49:15|19935.
14:49:16|19933.69
14:49:17|19933.69
14:49:18|19930.63
14:49:19|19930.63
14:49:20|19930.63
14:49:21|19930.63
14:49:22|19930.63
14:49:23|19932.21
14:49:24|19932.21
14:49:25|19932.21
14:49:26|19932.21
14:49:27|19932.21
14:49:28|19932.21
14:49:29|19932.21
14:49:30|19932.21
14:49:31|19932.21
14:49:32|19932.21
14:49:33|19932.21
14:49:34|19931.12
14:49:36|19927.53
14:49:38|19924.74
14:49:38|19925.31
14:49:39|19925.31
14:49:40|19930.48
14:49:42|19930.48
14:49:42|19930.48
14:49:44|19930.48
14:49:45|19930.48
14:49:45|19926.73
14:49:47|19925.15
14:49:47|19930.24
14:49:50|19925.92
14:49:50|19925.92
14:49:51|19929.18
14:49:52|19928.89
14:49:53|19928.77
14:49:54|19928.77
14:49:55|19928.77
14:49:56|19928.77
14:49:57|19928.77
14:49:58|19928.77
14:49:59|19928.77
14:50:00|19927.44
14:50:01|19927.44
14:50:02|19927.44
14:50:03|19923.
14:50:04|19920.54
14:50:05|19920.54
14:50:06|19918.97
14:50:07|19918.97
14:50:08|19911.14
14:50:09|19918.03
14:50:10|19910.03
14:50:11|19912.17
14:50:12|19912.17
14:50:13|19917.57
14:50:14|19917.57
14:50:15|19919.02
14:50:16|19919.02
14:50:17|19913.38
14:50:18|19913.38
14:50:19|19913.38
14:50:20|19919.03
14:50:21|19920.34
14:50:22|19920.34
14:50:23|19913.48
14:50:24|19918.93
14:50:25|19918.93
14:50:26|19915.57
14:50:27|19915.57
14:50:28|19915.57
14:50:29|19915.57
14:50:30|19915.57
14:50:31|19919.57
14:50:32|19919.57
14:50:33|19919.57
14:50:34|19919.57
14:50:35|19916.56
14:50:37|19916.54
14:50:39|19916.54
14:50:39|19916.54
14:50:40|19914.94
14:50:42|19915.09
14:50:44|19915.09
14:50:45|19915.21
14:50:45|19915.21
14:50:47|19915.21
14:50:48|19915.21
14:50:49|19915.21
14:50:50|19915.21
14:50:51|19915.21
14:50:51|19915.21
14:50:52|19915.21
14:50:54|19918.14
14:50:55|19918.14
14:50:56|19918.31
14:50:56|19918.31
14:50:59|19918.31
14:50:59|19918.31
14:51:00|19918.31
14:51:01|19919.91
14:51:02|19919.91
14:51:03|19919.
14:51:04|19919.
14:51:05|19919.
14:51:06|19921.34
14:51:07|19921.34
14:51:08|19916.15
14:51:09|19916.15
14:51:10|19916.15
14:51:11|19918.37
14:51:12|19918.37
14:51:13|19923.66
14:51:14|19923.66
14:51:15|19923.66
14:51:16|19923.66
14:51:17|19923.66
14:51:18|19923.66
14:51:19|19923.18
14:51:20|19923.18
14:51:21|19923.18
14:51:22|19923.18
14:51:23|19923.18
14:51:24|19918.04
14:51:25|19918.04
14:51:26|19918.04
14:51:27|19918.04
14:51:28|19918.04
14:51:29|19918.04
14:51:30|19918.04
14:51:31|19918.04
14:51:32|19918.04
14:51:33|19918.04
14:51:34|19918.04
14:51:35|19918.04
14:51:36|19918.04
14:51:37|19918.04
14:51:39|19918.04
14:51:41|19918.04
14:51:41|19918.04
14:51:42|19917.63
14:51:44|19917.63
14:51:46|19917.63
14:51:46|19917.63
14:51:47|19923.64
14:51:49|19923.64
14:51:51|19917.85
14:51:51|19917.85
14:51:52|19917.85
14:51:53|19917.85
14:51:55|19917.85
14:51:55|19917.85
14:51:56|19917.85
14:51:57|19927.37
14:51:58|19922.37
14:51:59|19922.37
14:52:00|19926.51
14:52:01|19926.51
14:52:03|19926.51
14:52:04|19926.51
14:52:06|19926.51
14:52:07|19926.51
14:52:08|19926.51
14:52:08|19926.51
14:52:10|19926.51
14:52:10|19926.51
14:52:12|19929.
14:52:12|19929.
14:52:13|19929.
14:52:14|19927.4
14:52:16|19927.68
14:52:16|19927.68
14:52:18|19926.91
14:52:18|19926.91
14:52:20|19926.91
14:52:21|19929.
14:52:22|19929.
14:52:22|19929.
14:52:23|19929.
14:52:24|19929.
14:52:26|19928.89
14:52:27|19926.09
14:52:27|19926.09
14:52:28|19926.09
14:52:29|19926.09
14:52:30|19926.09
14:52:32|19926.09
14:52:32|19926.09
14:52:34|19926.09
14:52:34|19926.09
14:52:36|19926.09
14:52:36|19930.
14:52:38|19930.
14:52:39|19930.
14:52:40|19930.
14:52:41|19930.
14:52:42|19933.11
14:52:44|19933.11
14:52:44|19934.1
14:52:46|19933.98
14:52:47|19929.38
14:52:48|19935.66
14:52:49|19928.02
14:52:49|19928.02
14:52:50|19928.02
14:52:52|19928.02
14:52:53|19928.02
14:52:54|19928.02
14:52:54|19927.65
14:52:56|19929.
14:52:56|19929.
14:52:58|19929.
14:52:58|19929.
14:52:59|19926.91
14:53:00|19925.17
14:53:01|19928.05
14:53:03|19928.05
14:53:05|19930.08
14:53:05|19926.87
14:53:06|19926.87
14:53:08|19927.52
14:53:09|19927.52
14:53:10|19927.52
14:53:11|19926.07
14:53:12|19926.07
14:53:13|19924.45
14:53:14|19921.71
14:53:15|19921.71
14:53:16|19921.71
14:53:17|19921.71
14:53:18|19921.71
14:53:19|19921.71
14:53:20|19921.71
14:53:21|19921.71
14:53:22|19921.71
14:53:23|19921.71
14:53:24|19921.71
14:53:25|19921.71
14:53:27|19921.71
14:53:28|19921.71
14:53:28|19923.61
14:53:30|19930.11
14:53:31|19930.11
14:53:32|19930.43
14:53:33|19927.7
14:53:33|19927.7
14:53:34|19928.03
14:53:35|19928.03
14:53:37|19928.03
14:53:38|19928.03
14:53:39|19928.03
14:53:40|19931.68
14:53:41|19931.43
14:53:42|19931.43
14:53:43|19931.43
14:53:44|19931.43
14:53:45|19931.43
14:53:46|19931.43
14:53:47|19931.43
14:53:48|19932.86
14:53:49|19933.56
14:53:51|19934.59
14:53:52|19934.59
14:53:53|19933.27
14:53:54|19932.67
14:53:55|19932.67
14:53:56|19932.86
14:53:57|19932.77
14:53:58|19932.25
14:53:59|19931.95
14:54:00|19931.43
14:54:01|19931.43
14:54:02|19931.7
14:54:03|19930.9
14:54:04|19930.9
14:54:05|19930.9
14:54:06|19930.9
14:54:07|19930.9
14:54:08|19932.01
14:54:09|19932.01
14:54:10|19934.59
14:54:12|19934.59
14:54:12|19934.59
14:54:15|19934.59
14:54:15|19934.59
14:54:16|19934.59
14:54:17|19933.76
14:54:18|19933.76
14:54:19|19933.76
14:54:20|19933.76
14:54:21|19933.76
14:54:22|19933.6
14:54:23|19933.6
14:54:24|19933.6
14:54:25|19933.6
14:54:26|19933.6
14:54:27|19933.6
14:54:28|19933.6
14:54:29|19933.6
14:54:30|19933.6
14:54:31|19933.6
14:54:32|19934.15
14:54:33|19934.15
14:54:35|19941.5
14:54:36|19941.5
14:54:38|19942.
14:54:38|19944.07
14:54:40|19942.2
14:54:41|19942.2
14:54:41|19942.2
14:54:42|19942.14
14:54:45|19944.9
14:54:45|19944.9
14:54:46|19944.9
14:54:47|19944.9
14:54:49|19944.9
14:54:50|19944.9
14:54:51|19944.9
14:54:52|19942.01
14:54:53|19942.01
14:54:54|19942.01
14:54:55|19944.82
14:54:55|19944.83
14:54:58|19940.74
14:54:58|19940.74
14:54:59|19940.57
14:55:00|19940.57
14:55:01|19943.82
14:55:03|19943.82
14:55:03|19943.82
14:55:04|19942.2
14:55:05|19942.2
14:55:07|19942.2
14:55:08|19942.2
14:55:08|19939.45
14:55:10|19939.45
14:55:11|19947.49
14:55:12|19947.53
14:55:13|19947.53
14:55:14|19947.53
14:55:15|19947.53
14:55:16|19947.53
14:55:17|19947.53
14:55:17|19947.4
14:55:19|19948.66
14:55:20|19947.38
14:55:21|19945.68
14:55:21|19945.68
14:55:23|19945.34
14:55:23|19945.34
14:55:25|19945.34
14:55:26|19945.34
14:55:27|19945.69
14:55:27|19945.69
14:55:29|19943.02
14:55:29|19942.3
14:55:31|19942.3
14:55:31|19942.3
14:55:33|19942.3
14:55:34|19942.3
14:55:35|19945.44
14:55:36|19945.44
14:55:37|19945.44
14:55:38|19945.44
14:55:39|19940.
14:55:40|19938.24
14:55:41|19938.24
14:55:43|19940.66
14:55:43|19940.34
14:55:44|19940.
14:55:45|19940.
14:55:46|19941.22
14:55:48|19941.22
14:55:49|19941.22
14:55:50|19941.22
14:55:51|19941.22
14:55:53|19941.22
14:55:53|19941.22
14:55:54|19950.
14:55:55|19950.
14:55:56|19950.
14:55:57|19950.92
14:55:58|19951.07
14:55:59|19951.07
14:56:00|19949.51
14:56:01|19955.
14:56:03|19955.
14:56:04|19955.
14:56:05|19956.98
14:56:06|19957.44
14:56:07|19958.7
14:56:08|19960.78
14:56:09|19956.04
14:56:10|19961.56
14:56:11|19961.17
14:56:12|19960.7
14:56:13|19960.7
14:56:13|19960.7
14:56:15|19962.44
14:56:16|19964.
14:56:16|19964.
14:56:18|19961.35
14:56:18|19965.38
14:56:19|19965.38
14:56:21|19965.38
14:56:21|19965.42
14:56:23|19970.
14:56:24|19972.06
14:56:25|19980.98
14:56:25|19980.98
14:56:27|19990.
14:56:28|19990.
14:56:29|19983.76
14:56:30|19983.38
14:56:30|19983.76
14:56:32|19990.
14:56:33|19990.3
14:56:34|19990.74
14:56:35|19990.91
14:56:36|19990.92
14:56:37|19985.84
14:56:38|19985.84
14:56:39|19983.93
14:56:40|19983.93
14:56:41|19983.93
14:56:43|19985.31
14:56:44|19986.47
14:56:46|19980.31
14:56:46|19980.31
14:56:47|19978.86
14:56:48|19978.86
14:56:50|19980.03
14:56:51|19978.52
14:56:51|19978.52
14:56:53|19978.52
14:56:54|19978.52
14:56:56|19979.08
14:56:56|19979.08
14:56:57|19982.45
14:56:59|19980.99
14:57:00|19978.52
14:57:01|19972.37
14:57:02|19979.97
14:57:03|19979.99
14:57:04|19983.06
14:57:05|19983.06
14:57:06|19983.06
14:57:06|19986.66
14:57:07|19983.23
14:57:09|19981.55
14:57:09|19981.55
14:57:11|19984.7
14:57:11|19980.35
14:57:13|19980.
14:57:14|19980.14
14:57:15|19981.
14:57:16|19981.
14:57:17|19981.
14:57:18|19981.
14:57:18|19981.
14:57:20|19981.
14:57:21|19986.05
14:57:21|19986.05
14:57:23|19986.05
14:57:24|19986.66
14:57:25|19986.66
14:57:26|19990.88
14:57:27|19990.18
14:57:28|19994.24
14:57:29|19992.21
14:57:30|19993.14
14:57:31|19993.14
14:57:33|19996.2
14:57:33|19993.23
14:57:34|19996.11
14:57:35|19996.11
14:57:36|19994.22
14:57:37|19993.41
14:57:38|19995.64
14:57:39|19994.54
14:57:40|19994.54
14:57:41|19994.54
14:57:43|20000.
14:57:44|19999.99
14:57:46|20007.17
14:57:46|20005.29
14:57:47|20004.28
14:57:49|19998.64
14:57:49|19996.65
14:57:51|19995.59
14:57:52|20007.54
14:57:53|20007.54
14:57:55|20007.54
14:57:55|20007.54
14:57:57|20007.54
14:57:58|20007.54
14:57:58|20007.54
14:57:59|20007.54
14:58:01|19998.72
14:58:01|19998.72
14:58:03|19998.75
14:58:04|19998.75
14:58:04|19998.75
14:58:05|19998.75
14:58:07|19998.75
14:58:09|20001.93
14:58:09|20007.99
14:58:10|20020.
14:58:11|20034.81
14:58:12|20027.52
14:58:13|20029.64
14:58:14|20026.69
14:58:15|20026.43
14:58:16|20027.8
14:58:17|20032.62
14:58:18|20034.51
14:58:19|20034.05
14:58:20|20037.57
14:58:22|20037.57
14:58:22|20037.57
14:58:23|20037.57
14:58:25|20037.57
14:58:27|20036.44
14:58:27|20039.43
14:58:28|20039.43
14:58:29|20039.43
14:58:30|20039.42
14:58:31|20039.42
14:58:32|20047.74
14:58:33|20047.47
14:58:34|20040.61
14:58:35|20040.61
14:58:36|20037.47
14:58:37|20038.18
14:58:38|20038.18
14:58:39|20038.18
14:58:40|20032.41
14:58:41|20032.41
14:58:42|20032.41
14:58:44|20029.59
14:58:46|20026.32
14:58:47|20035.4
14:58:47|20033.97
14:58:49|20033.97
14:58:50|20033.97
14:58:50|20031.99
14:58:52|20030.74
14:58:54|20030.74
14:58:54|20030.74
14:58:55|20030.74
14:58:57|20030.74
14:58:58|20026.32
14:58:59|20030.91
14:59:00|20030.91
14:59:01|20025.55
14:59:01|20021.99
14:59:03|20021.99
14:59:04|20021.99
14:59:05|20025.42
14:59:05|20020.
14:59:08|20020.
14:59:08|20020.
14:59:09|20020.
14:59:10|20015.06
14:59:12|20015.06
14:59:12|20019.01
14:59:13|20019.01
14:59:15|20019.01
14:59:15|20019.01
14:59:17|20009.83
14:59:18|20009.83
14:59:19|20011.57
14:59:20|20018.95
14:59:21|20018.95
14:59:22|20025.06
14:59:23|20022.09
14:59:23|20022.09
14:59:25|20022.09
14:59:26|20022.09
14:59:27|20022.09
14:59:29|20020.
14:59:29|20020.
14:59:30|20020.
14:59:31|20020.
14:59:32|20020.
14:59:33|20020.
14:59:34|20020.
14:59:35|20017.82
14:59:36|20017.8
14:59:37|20017.8
14:59:38|20017.8
14:59:39|20017.8
14:59:40|20017.8
14:59:41|20017.8
14:59:42|20017.8
14:59:43|20022.39
14:59:44|20022.39
14:59:46|20022.39
14:59:48|20022.39
14:59:49|20022.39
14:59:50|20022.
14:59:50|20011.94
14:59:52|20011.94
14:59:54|20009.43
14:59:55|20016.78
14:59:55|20016.78
14:59:57|20016.78
14:59:57|20014.76
14:59:59|20014.76
15:00:00|20014.76
15:00:01|20014.76
15:00:01|20021.46
15:00:03|20029.21
15:00:04|20029.21
15:00:05|20028.42
15:00:06|20025.18
15:00:06|20014.76
15:00:08|20014.76
15:00:08|20014.76
15:00:10|20017.36
15:00:11|20017.36
15:00:11|20026.92
15:00:13|20026.92
15:00:13|20030.94
15:00:15|20030.94
15:00:16|20030.94
15:00:16|20030.94
15:00:18|20030.94
15:00:19|20030.94
15:00:20|20029.55
15:00:21|20023.59
15:00:22|20023.59
15:00:23|20023.59
15:00:24|20023.59
15:00:26|20023.59
15:00:26|20023.59
15:00:27|20023.59
15:00:28|20023.59
15:00:29|20021.45
15:00:30|20021.45
15:00:31|20021.45
15:00:32|20021.45
15:00:33|20021.45
15:00:34|20021.45
15:00:35|20021.45
15:00:36|20021.45
15:00:37|20021.45
15:00:38|20021.45
15:00:39|20021.45
15:00:40|20021.45
15:00:41|20021.45
15:00:42|20023.94
15:00:43|20020.
15:00:44|20024.7
15:00:45|20024.71
15:00:46|20020.14
15:00:48|20024.7
15:00:48|20024.7
15:00:51|20025.88
15:00:52|20025.88
15:00:53|20025.88
15:00:54|20020.
15:00:55|20020.
15:00:56|20020.
15:00:58|20020.
15:00:58|20020.
15:00:59|20020.
15:01:00|20020.
15:01:01|20020.
15:01:02|20020.
15:01:03|20020.
15:01:04|20020.
15:01:05|20020.
15:01:06|20020.
15:01:07|20020.
15:01:08|20020.
15:01:09|20020.
15:01:10|20020.
15:01:11|20020.
15:01:12|20020.
15:01:13|20024.31
15:01:14|20024.31
15:01:15|20024.31
15:01:16|20024.31
15:01:17|20024.71
15:01:18|20024.71
15:01:19|20024.71
15:01:20|20024.71
15:01:21|20030.
15:01:22|20030.
15:01:23|20030.
15:01:24|20030.
15:01:25|20032.1
15:01:26|20032.1
15:01:27|20032.1
15:01:28|20034.96
15:01:29|20040.
15:01:30|20040.
15:01:31|20042.54
15:01:32|20042.53
15:01:33|20042.54
15:01:34|20046.57
15:01:35|20046.57
15:01:36|20046.57
15:01:37|20040.21
15:01:38|20040.21
15:01:39|20040.21
15:01:40|20044.44
15:01:41|20044.44
15:01:42|20044.44
15:01:43|20044.44
15:01:44|20044.44
15:01:45|20044.44
15:01:46|20044.44
15:01:47|20044.44
15:01:48|20044.44
15:01:50|20036.61
15:01:51|20036.61
15:01:51|20036.61
15:01:53|20036.61
15:01:53|20036.61
15:01:55|20036.61
15:01:56|20041.14
15:01:57|20041.14
15:01:58|20041.14
15:01:59|20041.14
15:02:00|20040.29
15:02:01|20041.44
15:02:01|20037.58
15:02:03|20038.43
15:02:04|20045.11
15:02:05|20043.8
15:02:06|20043.8
15:02:07|20047.74
15:02:09|20047.74
15:02:09|20047.74
15:02:10|20047.35
15:02:11|20047.35
15:02:12|20047.35
15:02:13|20047.35
15:02:14|20047.35
15:02:15|20050.
15:02:16|20050.65
15:02:17|20050.65
15:02:18|20052.44
15:02:19|20052.81
15:02:20|20052.81
15:02:21|20052.81
15:02:22|20055.37
15:02:23|20055.43
15:02:25|20057.29
15:02:26|20054.07
15:02:27|20050.
15:02:28|20057.08
15:02:29|20058.82
15:02:30|20058.78
15:02:31|20062.07
15:02:32|20060.47
15:02:32|20064.12
15:02:34|20065.43
15:02:35|20065.44
15:02:36|20065.4
15:02:36|20067.27
15:02:38|20065.41
15:02:39|20063.82
15:02:39|20063.82
15:02:41|20063.82
15:02:41|20063.82
15:02:43|20062.05
15:02:44|20063.81
15:02:44|20063.49
15:02:45|20063.49
15:02:47|20064.88
15:02:48|20064.88
15:02:48|20065.65
15:02:51|20064.92
15:02:51|20062.05
15:02:52|20066.26
15:02:54|20067.26
15:02:56|20065.85
15:02:56|20069.73
15:02:57|20066.93
15:02:58|20068.55
15:03:00|20067.82
15:03:01|20070.
15:03:01|20070.
15:03:03|20070.
15:03:04|20070.
15:03:06|20089.64
15:03:07|20086.98
15:03:07|20087.6
15:03:09|20076.95
15:03:09|20079.74
15:03:10|20073.18
15:03:11|20074.43
15:03:12|20070.
15:03:13|20081.76
15:03:14|20075.03
15:03:15|20083.41
15:03:16|20083.72
15:03:17|20085.36
15:03:18|20085.45
15:03:19|20080.31
15:03:20|20082.34
15:03:21|20080.13
15:03:22|20077.82
15:03:23|20076.45
15:03:24|20079.52
15:03:25|20079.52
15:03:26|20077.61
15:03:27|20077.61
15:03:28|20080.46
15:03:29|20079.34
15:03:30|20080.99
15:03:31|20084.3
15:03:32|20086.51
15:03:33|20086.29
15:03:34|20086.29
15:03:35|20080.72
15:03:36|20074.3
15:03:37|20070.87
15:03:38|20070.87
15:03:39|20076.47
15:03:40|20075.13
15:03:41|20075.13
15:03:42|20072.74
15:03:43|20072.74
15:03:44|20072.74
15:03:45|20072.74
15:03:46|20062.05
15:03:47|20062.05
15:03:49|20063.31
15:03:51|20069.84
15:03:51|20070.86
15:03:52|20070.86
15:03:53|20070.86
15:03:54|20070.86
15:03:56|20060.
15:03:57|20067.98
15:03:58|20070.01
15:03:58|20070.01
15:04:00|20070.01
15:04:01|20061.74
15:04:02|20065.2
15:04:04|20054.41
15:04:05|20054.41
15:04:06|20054.41
15:04:07|20050.
15:04:08|20050.
15:04:09|20047.49
15:04:10|20047.49
15:04:11|20048.42
15:04:12|20044.85
15:04:13|20044.8
15:04:14|20047.26
15:04:15|20049.79
15:04:15|20049.79
15:04:16|20049.79
15:04:18|20049.79
15:04:20|20054.41
15:04:20|20054.45
15:04:22|20058.4
15:04:23|20058.4
15:04:24|20058.4
15:04:25|20058.4
15:04:26|20058.4
15:04:27|20058.4
15:04:28|20058.4
15:04:29|20058.4
15:04:31|20058.4
15:04:31|20058.4
15:04:32|20058.4
15:04:33|20049.79
15:04:34|20049.79
15:04:35|20049.79
15:04:36|20049.79
15:04:37|20049.79
15:04:38|20049.79
15:04:39|20049.79
15:04:40|20049.79
15:04:41|20049.79
15:04:43|20049.79
15:04:43|20049.79
15:04:45|20049.79
15:04:45|20049.79
15:04:47|20049.79
15:04:48|20053.3
15:04:49|20053.3
15:04:51|20054.52
15:04:51|20045.38
15:04:53|20045.38
15:04:54|20045.38
15:04:56|20045.38
15:04:56|20045.38
15:04:57|20045.38
15:04:58|20051.12
15:04:59|20051.12
15:05:00|20051.62
15:05:01|20054.23
15:05:02|20054.23
15:05:03|20054.23
15:05:04|20054.23
15:05:06|20054.23
15:05:07|20057.95
15:05:08|20057.95
15:05:09|20051.05
15:05:10|20046.83
15:05:10|20044.15
15:05:12|20041.77
15:05:12|20043.7
15:05:14|20048.99
15:05:15|20042.96
15:05:16|20042.96
15:05:16|20040.97
15:05:18|20040.97
15:05:19|20040.97
15:05:20|20040.97
15:05:21|20041.01
15:05:22|20041.01
15:05:22|20034.84
15:05:24|20034.84
15:05:25|20034.84
15:05:25|20034.84
15:05:26|20039.17
15:05:27|20039.17
15:05:28|20039.17
15:05:30|20039.17
15:05:31|20039.17
15:05:32|20041.6
15:05:33|20041.6
15:05:33|20041.6
15:05:34|20041.6
15:05:36|20041.44
15:05:37|20041.44
15:05:38|20041.44
15:05:39|20041.44
15:05:40|20035.31
15:05:41|20035.31
15:05:42|20035.31
15:05:43|20035.31
15:05:44|20038.93
15:05:44|20038.93
15:05:46|20038.93
15:05:47|20038.93
15:05:47|20029.7
15:05:49|20029.7
15:05:50|20037.12
15:05:52|20037.12
15:05:53|20031.4
15:05:54|20029.7
15:05:54|20026.71
15:05:57|20026.71
15:05:57|20026.71
15:05:58|20035.11
15:05:59|20035.11
15:06:00|20035.11
15:06:02|20035.11
15:06:03|20037.15
15:06:04|20039.17
15:06:05|20039.17
15:06:06|20040.
15:06:07|20040.
15:06:08|20040.
15:06:09|20040.
15:06:10|20048.67
15:06:11|20048.67
15:06:12|20050.21
15:06:12|20048.74
15:06:13|20043.72
15:06:15|20043.38
15:06:16|20043.38
15:06:17|20045.84
15:06:18|20045.84
15:06:19|20045.84
15:06:20|20045.84
15:06:22|20045.84
15:06:22|20045.84
15:06:23|20045.84
15:06:24|20045.84
15:06:25|20045.84
15:06:26|20045.84
15:06:27|20045.84
15:06:28|20039.82
15:06:29|20039.82
15:06:30|20039.82
15:06:31|20047.87
15:06:32|20060.89
15:06:33|20060.89
15:06:34|20069.
15:06:35|20061.47
15:06:36|20070.
15:06:37|20072.95
15:06:39|20070.15
15:06:40|20068.73
15:06:41|20068.73
15:06:42|20068.73
15:06:42|20071.83
15:06:43|20068.81
15:06:45|20066.24
15:06:45|20066.8
15:06:47|20066.8
15:06:48|20066.8
15:06:49|20066.8
15:06:50|20070.22
15:06:51|20070.22
15:06:53|20070.24
15:06:53|20065.38
15:06:54|20070.2
15:06:55|20070.2
15:06:56|20074.69
15:06:58|20071.86
15:06:59|20075.99
15:07:00|20075.99
15:07:00|20075.99
15:07:02|20075.99
15:07:03|20077.89
15:07:04|20077.89
15:07:05|20077.89
15:07:06|20072.53
15:07:07|20082.53
15:07:08|20082.53
15:07:09|20078.68
15:07:10|20078.68
15:07:10|20080.3
15:07:11|20079.73
15:07:13|20079.73
15:07:13|20079.73
15:07:15|20080.84
15:07:16|20077.53
15:07:17|20072.16
15:07:18|20072.16
15:07:19|20072.16
15:07:21|20072.16
15:07:21|20068.91
15:07:22|20064.95
15:07:23|20064.95
15:07:24|20064.95
15:07:25|20064.95
15:07:26|20064.46
15:07:27|20060.
15:07:29|20060.3
15:07:29|20060.3
15:07:31|20060.3
15:07:31|20066.26
15:07:32|20066.26
15:07:33|20066.26
15:07:35|20066.26
15:07:36|20066.26
15:07:37|20066.25
15:07:38|20070.
15:07:39|20070.
15:07:40|20072.42
15:07:40|20072.42
15:07:42|20072.42
15:07:43|20072.42
15:07:44|20072.42
15:07:45|20072.42
15:07:45|20072.42
15:07:47|20070.
15:07:48|20070.
15:07:49|20066.25
15:07:50|20066.25
15:07:51|20066.25
15:07:51|20071.04
15:07:54|20071.04
15:07:54|20066.47
15:07:56|20063.37
15:07:57|20063.37
15:07:58|20058.23
15:07:59|20058.23
15:07:59|20065.41
15:08:01|20067.61
15:08:02|20067.61
15:08:03|20067.61
15:08:04|20067.61
15:08:05|20066.87
15:08:06|20066.87
15:08:07|20066.87
15:08:08|20066.87
15:08:09|20066.87
15:08:10|20060.54
15:08:11|20060.54
15:08:13|20059.57
15:08:13|20059.57
15:08:14|20062.99
15:08:15|20062.99
15:08:16|20065.9
15:08:17|20065.9
15:08:19|20054.87
15:08:20|20055.17
15:08:21|20055.17
15:08:22|20059.29
15:08:23|20059.83
15:08:24|20061.15
15:08:25|20061.15
15:08:26|20060.95
15:08:27|20060.95
15:08:28|20060.95
15:08:29|20060.95
15:08:30|20060.95
15:08:31|20060.95
15:08:32|20052.94
15:08:32|20052.94
15:08:34|20052.87
15:08:35|20070.
15:08:36|20067.69
15:08:37|20069.99
15:08:38|20070.04
15:08:39|20070.04
15:08:39|20070.17
15:08:41|20070.17
15:08:42|20070.17
15:08:42|20070.21
15:08:44|20068.05
15:08:44|20069.08
15:08:46|20069.08
15:08:46|20069.08
15:08:48|20073.37
15:08:49|20073.37
15:08:50|20073.37
15:08:50|20073.37
15:08:51|20073.37
15:08:53|20073.37
15:08:55|20066.11
15:08:56|20066.11
15:08:57|20066.11
15:08:58|20066.11
15:08:59|20066.11
15:09:01|20059.73
15:09:01|20066.95
15:09:03|20066.97
15:09:03|20066.97
15:09:05|20068.12
15:09:06|20068.12
15:09:07|20068.12
15:09:07|20069.99
15:09:09|20069.95
15:09:10|20069.95
15:09:11|20060.62
15:09:12|20060.62
15:09:13|20060.62
15:09:14|20056.92
15:09:15|20056.92
15:09:15|20056.18
15:09:17|20054.02
15:09:18|20049.81
15:09:19|20040.
15:09:19|20043.89
15:09:21|20044.88
15:09:22|20040.77
15:09:22|20040.77
15:09:23|20040.77
15:09:25|20037.69
15:09:26|20037.69
15:09:27|20040.77
15:09:28|20040.77
15:09:29|20038.82
15:09:30|20044.
15:09:31|20044.
15:09:32|20044.
15:09:33|20044.
15:09:34|20044.
15:09:35|20040.37
15:09:36|20044.42
15:09:38|20044.42
15:09:39|20044.42
15:09:40|20044.42
15:09:41|20044.42
15:09:42|20044.42
15:09:43|20044.42
15:09:44|20044.88
15:09:45|20039.71
15:09:46|20039.71
15:09:47|20040.2
15:09:48|20044.88
15:09:49|20044.88
15:09:50|20044.88
15:09:51|20044.88
15:09:52|20044.88
15:09:54|20040.19
15:09:56|20040.19
15:09:56|20040.19
15:09:58|20040.
15:10:00|20041.66
15:10:00|20041.66
15:10:02|20041.55
15:10:03|20042.53
15:10:04|20042.53
15:10:05|20042.53
15:10:06|20043.86
15:10:08|20061.49
15:10:08|20056.6
15:10:10|20056.42
15:10:11|20059.92
15:10:11|20066.36
15:10:13|20066.36
15:10:14|20073.76
15:10:14|20073.76
15:10:16|20066.92
15:10:16|20066.92
15:10:18|20066.92
15:10:19|20066.92
15:10:20|20066.92
15:10:22|20066.92
15:10:22|20066.92
15:10:23|20066.92
15:10:24|20062.42
15:10:25|20062.42
15:10:26|20060.
15:10:27|20060.
15:10:28|20060.
15:10:29|20058.6
15:10:30|20058.6
15:10:31|20056.95
15:10:33|20056.95
15:10:34|20063.33
15:10:36|20063.33
15:10:36|20063.33
15:10:37|20063.33
15:10:38|20063.33
15:10:39|20063.33
15:10:40|20063.33
15:10:41|20063.33
15:10:42|20063.33
15:10:43|20057.56
15:10:44|20056.64
15:10:45|20049.69
15:10:46|20049.69
15:10:47|20049.69
15:10:48|20049.69
15:10:49|20049.69
15:10:50|20049.69
15:10:51|20049.69
15:10:52|20049.69
15:10:53|20049.69
15:10:54|20049.69
15:10:55|20049.69
15:10:56|20047.49
15:10:58|20047.49
15:10:59|20047.49
15:11:00|20047.49
15:11:02|20050.07
15:11:02|20051.58
15:11:03|20051.58
15:11:04|20051.58
15:11:06|20051.58
15:11:06|20051.58
15:11:08|20064.74
15:11:09|20064.74
15:11:09|20064.74
15:11:11|20064.74
15:11:12|20064.74
15:11:13|20064.74
15:11:13|20060.94
15:11:15|20061.18
15:11:16|20061.18
15:11:17|20069.09
15:11:18|20069.09
15:11:19|20064.74
15:11:20|20064.74
15:11:21|20064.74
15:11:22|20064.74
15:11:23|20064.74
15:11:24|20064.74
15:11:25|20064.74
15:11:25|20064.74
15:11:27|20064.74
15:11:28|20064.74
15:11:29|20064.74
15:11:30|20056.76
15:11:31|20056.76
15:11:31|20059.11
15:11:33|20056.75
15:11:34|20056.75
15:11:35|20064.36
15:11:36|20064.74
15:11:37|20066.
15:11:38|20066.
15:11:39|20066.
15:11:39|20066.
15:11:41|20066.
15:11:42|20066.
15:11:43|20066.
15:11:44|20066.
15:11:45|20066.
15:11:46|20066.
15:11:46|20066.
15:11:48|20066.
15:11:49|20060.21
15:11:49|20060.96
15:11:51|20060.96
15:11:52|20061.68
15:11:52|20058.63
15:11:54|20056.
15:11:55|20056.
15:11:55|20056.
15:11:58|20053.29
15:11:58|20053.29
15:11:59|20053.29
15:12:00|20053.29
15:12:01|20053.29
15:12:02|20062.14
15:12:03|20062.14
15:12:05|20062.14
15:12:05|20062.14
15:12:07|20062.14
15:12:08|20062.14
15:12:10|20062.14
15:12:11|20062.14
15:12:12|20062.14
15:12:13|20068.27
15:12:14|20068.27
15:12:15|20068.27
15:12:16|20068.27
15:12:17|20072.69
15:12:17|20070.55
15:12:19|20070.55
15:12:20|20070.55
15:12:22|20070.55
15:12:22|20068.83
15:12:24|20067.18
15:12:25|20067.18
15:12:26|20067.18
15:12:27|20069.24
15:12:28|20069.24
15:12:29|20069.24
15:12:30|20069.24
15:12:31|20069.24
15:12:32|20065.52
15:12:33|20065.52
15:12:34|20065.52
15:12:35|20067.25
15:12:36|20067.25
15:12:37|20067.25
15:12:38|20067.25
15:12:39|20071.06
15:12:40|20071.06
15:12:41|20072.36
15:12:42|20074.15
15:12:43|20074.15
15:12:44|20074.15
15:12:45|20074.15
15:12:46|20074.15
15:12:48|20074.15
15:12:49|20069.72
15:12:50|20069.72
15:12:51|20069.72
15:12:52|20069.72
15:12:53|20069.72
15:12:54|20069.72
15:12:54|20071.47
15:12:56|20071.47
15:12:57|20071.47
15:12:57|20069.24
15:12:59|20070.
15:12:59|20070.
15:13:00|20070.
15:13:02|20070.
15:13:04|20069.54
15:13:05|20068.98
15:13:06|20076.28
15:13:07|20071.41
15:13:08|20070.84
15:13:09|20070.84
15:13:10|20070.84
15:13:11|20070.84
15:13:12|20070.84
15:13:13|20070.84
15:13:14|20070.84
15:13:15|20070.84
15:13:16|20073.18
15:13:17|20070.55
15:13:18|20067.94
15:13:19|20067.94
15:13:21|20064.03
15:13:21|20064.03
15:13:22|20064.03
15:13:24|20065.27
15:13:25|20064.6
15:13:26|20059.82
15:13:27|20059.82
15:13:28|20059.82
15:13:29|20063.51
15:13:30|20063.51
15:13:31|20063.51
15:13:32|20063.51
15:13:33|20066.2
15:13:34|20066.2
15:13:35|20066.2
15:13:36|20060.35
15:13:37|20060.35
15:13:38|20060.35
15:13:39|20060.35
15:13:40|20060.35
15:13:41|20064.65
15:13:42|20063.69
15:13:43|20063.69
15:13:44|20061.94
15:13:45|20061.94
15:13:46|20061.94
15:13:47|20061.94
15:13:48|20067.12
15:13:49|20059.42
15:13:50|20059.42
15:13:51|20066.04
15:13:52|20060.89
15:13:53|20060.89
15:13:54|20060.89
15:13:55|20060.89
15:13:56|20060.89
15:13:57|20060.89
15:13:58|20060.89
15:13:59|20060.89
15:14:01|20065.85
15:14:02|20058.71
15:14:03|20058.71
15:14:04|20058.71
15:14:05|20058.71
15:14:07|20058.71
15:14:08|20058.71
15:14:08|20058.71
15:14:10|20058.71
15:14:11|20058.71
15:14:11|20058.71
15:14:13|20058.71
15:14:14|20065.11
15:14:15|20065.11
15:14:17|20065.11
15:14:18|20058.01
15:14:19|20058.01
15:14:20|20058.01
15:14:21|20063.62
15:14:22|20063.62
15:14:23|20063.62
15:14:24|20063.62
15:14:25|20063.62
15:14:26|20063.62
15:14:27|20063.62
15:14:28|20063.62
15:14:29|20063.62
15:14:30|20063.62
15:14:31|20063.62
15:14:32|20063.62
15:14:33|20063.62
15:14:34|20063.62
15:14:35|20063.62
15:14:36|20063.62
15:14:37|20063.62
15:14:38|20063.62
15:14:39|20063.62
15:14:40|20066.97
15:14:41|20066.97
15:14:42|20066.97
15:14:43|20066.97
15:14:44|20066.26
15:14:45|20065.97
15:14:46|20065.97
15:14:47|20065.97
15:14:48|20065.97
15:14:49|20065.97
15:14:50|20061.06
15:14:51|20059.5
15:14:52|20059.5
15:14:53|20059.5
15:14:54|20059.5
15:14:55|20059.5
15:14:56|20063.62
15:14:57|20063.62
15:14:58|20060.73
15:14:59|20065.47
15:15:01|20065.47
15:15:02|20065.47
15:15:04|20065.47
15:15:04|20065.47
15:15:06|20065.47
15:15:07|20065.47
15:15:07|20068.98
15:15:08|20071.97
15:15:09|20071.97
15:15:11|20071.97
15:15:12|20074.54
15:15:13|20074.54
15:15:14|20074.54
15:15:14|20074.54
15:15:15|20074.54
15:15:16|20074.54
15:15:18|20074.54
15:15:18|20074.54
15:15:19|20058.56
15:15:21|20058.56
15:15:22|20068.18
15:15:23|20068.18
15:15:23|20068.18
15:15:24|20068.18
15:15:26|20068.18
15:15:27|20068.18
15:15:28|20068.18
15:15:29|20068.18
15:15:30|20068.18
15:15:31|20065.6
15:15:33|20069.72
15:15:34|20069.72
15:15:35|20069.72
15:15:35|20069.72
15:15:37|20069.72
15:15:38|20069.72
15:15:38|20069.72
15:15:39|20069.72
15:15:40|20062.62
15:15:42|20062.62
15:15:42|20062.83
15:15:44|20063.15
15:15:45|20050.41
15:15:46|20055.74
15:15:47|20055.74
15:15:48|20055.74
15:15:49|20055.74
15:15:50|20048.54
15:15:51|20048.54
15:15:52|20048.54
15:15:53|20048.54
15:15:54|20048.54
15:15:55|20048.54
15:15:56|20049.05
15:15:57|20053.32
15:15:58|20053.32
15:15:59|20053.32
15:16:00|20053.32
15:16:01|20053.32
15:16:02|20056.16
15:16:04|20057.25
15:16:04|20057.25
15:16:06|20057.25
15:16:07|20057.25
15:16:08|20057.25
15:16:09|20057.25
15:16:10|20057.25
15:16:11|20057.25
15:16:12|20057.25
15:16:13|20059.52
15:16:14|20059.52
15:16:15|20059.56
15:16:16|20059.56
15:16:17|20063.61
15:16:18|20049.05
15:16:19|20044.91
15:16:21|20053.
15:16:21|20054.27
15:16:23|20054.27
15:16:23|20054.27
15:16:25|20060.65
15:16:26|20060.65
15:16:27|20060.65
15:16:28|20060.65
15:16:28|20060.65
15:16:30|20060.65
15:16:30|20060.65
15:16:32|20060.65
15:16:33|20060.65
15:16:34|20060.65
15:16:35|20060.65
15:16:36|20060.65
15:16:37|20060.65
15:16:38|20060.65
15:16:39|20060.65
15:16:40|20060.65
15:16:41|20060.65
15:16:42|20060.65
15:16:43|20060.65
15:16:44|20060.65
15:16:45|20060.65
15:16:46|20060.65
15:16:48|20060.65
15:16:49|20060.65
15:16:49|20060.65
15:16:50|20060.65
15:16:52|20078.51
15:16:52|20079.31
15:16:53|20085.63
15:16:54|20085.63
15:16:56|20085.04
15:16:56|20085.04
15:16:57|20085.04
15:16:58|20075.37
15:17:00|20075.37
15:17:00|20088.13
15:17:01|20088.13
15:17:02|20089.
15:17:04|20089.
15:17:05|20089.
15:17:06|20087.84
15:17:07|20087.84
15:17:09|20090.
15:17:10|20089.99
15:17:11|20085.03
15:17:12|20085.03
15:17:13|20090.84
15:17:14|20090.45
15:17:15|20090.45
15:17:16|20090.45
15:17:17|20084.78
15:17:18|20084.78
15:17:19|20089.35
15:17:20|20089.35
15:17:21|20089.57
15:17:22|20089.62
15:17:24|20089.62
15:17:25|20089.62
15:17:26|20089.62
15:17:26|20089.62
15:17:27|20089.62
15:17:28|20089.62
15:17:29|20093.32
15:17:30|20093.1
15:17:31|20093.44
15:17:32|20095.56
15:17:33|20095.56
15:17:34|20090.35
15:17:36|20090.17
15:17:37|20090.17
15:17:38|20090.17
15:17:39|20092.22
15:17:40|20092.22
15:17:40|20096.2
15:17:42|20096.52
15:17:43|20096.52
15:17:43|20096.97
15:17:44|20096.97
15:17:45|20096.97
15:17:47|20096.97
15:17:48|20097.19
15:17:48|20097.19
15:17:49|20097.19
15:17:50|20097.19
15:17:51|20095.5
15:17:53|20095.5
15:17:53|20095.5
15:17:55|20095.73
15:17:55|20095.73
15:17:57|20095.73
15:17:57|20095.53
15:17:58|20095.53
15:18:00|20095.53
15:18:00|20095.53
15:18:02|20091.44
15:18:04|20091.44
15:18:04|20091.44
15:18:06|20091.44
15:18:07|20091.44
15:18:09|20090.39
15:18:09|20090.39
15:18:10|20090.39
15:18:12|20090.39
15:18:12|20090.39
15:18:14|20083.89
15:18:15|20083.89
15:18:16|20086.18
15:18:17|20085.98
15:18:18|20085.09
15:18:19|20085.09
15:18:21|20085.09
15:18:22|20085.09
15:18:22|20087.75
15:18:24|20087.75
15:18:24|20087.75
15:18:26|20087.
15:18:27|20087.
15:18:28|20086.31
15:18:29|20086.31
15:18:30|20086.31
15:18:31|20086.31
15:18:32|20085.83
15:18:33|20084.84
15:18:34|20084.84
15:18:35|20092.28
15:18:36|20092.28
15:18:37|20091.98
15:18:38|20091.98
15:18:39|20091.98
15:18:40|20096.
15:18:41|20096.
15:18:43|20096.
15:18:44|20096.
15:18:45|20096.
15:18:45|20096.
15:18:47|20096.
15:18:48|20096.
15:18:49|20096.
15:18:50|20096.
15:18:51|20096.67
15:18:52|20096.67
15:18:53|20096.67
15:18:54|20096.67
15:18:55|20096.67
15:18:56|20099.
15:18:57|20099.41
15:18:58|20099.41
15:18:59|20099.41
15:19:00|20099.41
15:19:01|20099.41
15:19:02|20096.55
15:19:04|20096.55
15:19:05|20096.55
15:19:07|20096.55
15:19:07|20091.77
15:19:09|20092.99
15:19:11|20092.99
15:19:11|20097.56
15:19:12|20097.56
15:19:13|20099.39
15:19:15|20098.42
15:19:16|20098.42
15:19:17|20098.42
15:19:19|20098.42
15:19:20|20098.42
15:19:21|20098.42
15:19:22|20098.42
15:19:23|20098.42
15:19:24|20098.42
15:19:25|20092.76
15:19:26|20092.76
15:19:27|20093.49
15:19:29|20092.78
15:19:29|20092.78
15:19:30|20092.78
15:19:32|20092.78
15:19:33|20092.78
15:19:33|20090.71
15:19:34|20090.71
15:19:36|20090.71
15:19:37|20090.71
15:19:37|20096.51
15:19:38|20092.78
15:19:40|20092.78
15:19:40|20092.78
15:19:42|20092.78
15:19:42|20092.78
15:19:44|20092.78
15:19:45|20095.71
15:19:46|20095.71
15:19:46|20093.5
15:19:48|20093.5
15:19:49|20093.5
15:19:50|20093.
15:19:51|20093.
15:19:52|20093.
15:19:53|20093.
15:19:55|20093.
15:19:56|20093.
15:19:57|20093.
15:19:58|20093.
15:19:59|20094.5
15:20:00|20094.5
15:20:01|20094.5
15:20:02|20094.5
15:20:03|20094.5
15:20:05|20094.5
15:20:06|20100.
15:20:07|20100.
15:20:07|20100.
15:20:08|20101.47
15:20:10|20104.07
15:20:11|20104.99
15:20:12|20109.95
15:20:13|20113.11
15:20:14|20113.11
15:20:15|20113.11
15:20:16|20104.43
15:20:17|20100.
15:20:18|20100.
15:20:19|20100.
15:20:20|20104.53
15:20:21|20107.4
15:20:22|20106.91
15:20:23|20106.91
15:20:24|20108.4
15:20:25|20108.4
15:20:26|20108.4
15:20:27|20108.4
15:20:28|20108.4
15:20:29|20110.
15:20:30|20110.
15:20:31|20110.
15:20:32|20106.67
15:20:33|20108.05
15:20:34|20108.4
15:20:35|20108.4
15:20:36|20108.4
15:20:37|20108.4
15:20:38|20109.2
15:20:39|20109.2
15:20:40|20109.2
15:20:41|20107.4
15:20:42|20107.4
15:20:44|20103.33
15:20:45|20103.33
15:20:45|20103.33
15:20:46|20110.14
15:20:47|20110.14
15:20:48|20110.14
15:20:49|20110.14
15:20:50|20106.31
15:20:51|20106.31
15:20:53|20106.31
15:20:54|20106.31
15:20:55|20106.31
15:20:55|20106.31
15:20:56|20106.31
15:20:57|20103.
15:20:59|20103.
15:20:59|20103.
15:21:01|20106.03
15:21:02|20106.03
15:21:03|20106.03
15:21:03|20108.
15:21:05|20107.96
15:21:07|20110.
15:21:07|20112.52
15:21:08|20113.47
15:21:09|20116.76
15:21:10|20109.35
15:21:12|20109.35
15:21:13|20109.35
15:21:14|20109.35
15:21:16|20111.94
15:21:16|20116.77
15:21:17|20116.77
15:21:18|20113.38
15:21:20|20111.26
15:21:20|20111.26
15:21:21|20116.98
15:21:22|20121.63
15:21:24|20121.63
15:21:25|20121.63
15:21:25|20121.63
15:21:27|20121.63
15:21:28|20112.86
15:21:29|20112.86
15:21:30|20112.86
15:21:30|20117.92
15:21:32|20117.92
15:21:33|20117.92
15:21:33|20117.92
15:21:35|20117.92
15:21:36|20117.92
15:21:37|20117.92
15:21:38|20107.5
15:21:39|20110.61
15:21:40|20110.61
15:21:40|20110.61
15:21:41|20110.61
15:21:42|20112.59
15:21:44|20112.59
15:21:44|20112.59
15:21:45|20112.59
15:21:46|20112.59
15:21:48|20113.67
15:21:49|20111.66
15:21:49|20111.66
15:21:51|20111.66
15:21:51|20111.66
15:21:53|20111.66
15:21:54|20111.66
15:21:55|20111.66
15:21:56|20111.66
15:21:57|20111.66
15:21:58|20111.66
15:21:59|20111.66
15:22:00|20111.66
15:22:01|20111.66
15:22:02|20111.66
15:22:03|20110.63
15:22:04|20116.2
15:22:06|20116.2
15:22:06|20116.2
15:22:07|20116.2
15:22:08|20116.91
15:22:10|20116.22
15:22:11|20116.22
15:22:12|20116.22
15:22:13|20116.22
15:22:14|20115.15
15:22:15|20115.15
15:22:16|20115.15
15:22:17|20115.15
15:22:19|20108.74
15:22:19|20107.84
15:22:20|20107.84
15:22:22|20107.84
15:22:23|20109.37
15:22:24|20109.37
15:22:25|20105.5
15:22:25|20105.5
15:22:27|20112.82
15:22:27|20112.82
15:22:28|20112.82
15:22:29|20111.38
15:22:31|20111.38
15:22:31|20111.38
15:22:32|20111.42
15:22:33|20111.42
15:22:34|20112.69
15:22:36|20114.1
15:22:37|20108.86
15:22:38|20108.86
15:22:39|20108.86
15:22:40|20106.18
15:22:41|20106.18
15:22:42|20106.18
15:22:43|20105.71
15:22:44|20103.32
15:22:45|20103.32
15:22:46|20105.06
15:22:47|20103.28
15:22:49|20103.28
15:22:49|20103.28
15:22:51|20100.
15:22:52|20102.99
15:22:53|20103.03
15:22:54|20106.18
15:22:55|20106.18
15:22:56|20106.18
15:22:57|20106.18
15:22:58|20099.16
15:22:59|20099.16
15:23:00|20099.16
15:23:01|20104.3
15:23:02|20104.3
15:23:03|20104.29
15:23:04|20104.29
15:23:05|20110.15
15:23:06|20110.15
15:23:07|20110.15
15:23:08|20110.06
15:23:10|20104.03
15:23:11|20104.03
15:23:12|20104.03
15:23:13|20103.49
15:23:14|20103.49
15:23:15|20104.11
15:23:16|20104.11
15:23:17|20100.
15:23:18|20100.
15:23:19|20100.
15:23:20|20100.
15:23:21|20100.
15:23:22|20102.5
15:23:23|20102.66
15:23:24|20107.58
15:23:25|20107.58
15:23:26|20107.58
15:23:27|20107.58
15:23:28|20107.58
15:23:29|20107.58
15:23:30|20107.58
15:23:31|20107.58
15:23:32|20105.74
15:23:33|20105.74
15:23:34|20105.74
15:23:35|20105.74
15:23:36|20105.74
15:23:37|20105.74
15:23:38|20105.74
15:23:39|20105.74
15:23:40|20105.74
15:23:41|20105.74
15:23:42|20105.74
15:23:43|20105.74
15:23:44|20105.74
15:23:45|20105.74
15:23:46|20105.74
15:23:47|20105.74
15:23:48|20105.74
15:23:49|20105.74
15:23:50|20105.74
15:23:51|20105.74
15:23:52|20105.74
15:23:53|20097.22
15:23:54|20097.22
15:23:55|20098.05
15:23:56|20098.05
15:23:58|20103.31
15:23:59|20103.31
15:23:59|20103.31
15:24:01|20103.31
15:24:02|20103.31
15:24:03|20102.08
15:24:04|20100.
15:24:05|20098.06
15:24:06|20098.06
15:24:07|20098.02
15:24:09|20100.
15:24:09|20100.
15:24:11|20100.
15:24:13|20100.
15:24:14|20100.
15:24:16|20098.34
15:24:17|20098.34
15:24:17|20098.34
15:24:18|20098.34
15:24:20|20096.4
15:24:21|20096.4
15:24:22|20096.4
15:24:23|20096.4
15:24:24|20096.4
15:24:25|20096.4
15:24:26|20096.4
15:24:27|20096.57
15:24:28|20100.
15:24:30|20095.51
15:24:31|20097.77
15:24:32|20097.77
15:24:33|20097.77
15:24:33|20097.77
15:24:35|20100.
15:24:36|20100.
15:24:37|20093.1
15:24:37|20093.1
15:24:38|20091.
15:24:39|20091.
15:24:41|20091.
15:24:41|20092.32
15:24:43|20092.32
15:24:43|20092.69
15:24:44|20097.24
15:24:46|20097.24
15:24:47|20091.
15:24:48|20093.21
15:24:49|20093.21
15:24:50|20084.96
15:24:51|20084.96
15:24:52|20084.96
15:24:53|20084.96
15:24:54|20084.96
15:24:55|20084.96
15:24:56|20081.73
15:24:57|20084.76
15:24:58|20080.
15:24:59|20077.34
15:25:00|20077.34
15:25:01|20076.41
15:25:02|20076.41
15:25:03|20076.49
15:25:05|20076.49
15:25:05|20076.49
15:25:06|20069.02
15:25:08|20070.56
15:25:09|20070.56
15:25:11|20069.78
15:25:11|20069.78
15:25:13|20061.93
15:25:14|20061.93
15:25:15|20059.61
15:25:16|20069.78
15:25:17|20050.86
15:25:18|20050.9
15:25:19|20047.5
15:25:20|20047.5
15:25:21|20051.88
15:25:23|20051.88
15:25:23|20051.88
15:25:25|20051.88
15:25:26|20053.55
15:25:27|20053.55
15:25:28|20054.73
15:25:29|20052.34
15:25:30|20052.34
15:25:31|20053.5
15:25:32|20050.9
15:25:33|20050.9
15:25:34|20050.9
15:25:35|20056.98
15:25:36|20056.98
15:25:37|20056.98
15:25:38|20056.98
15:25:39|20056.98
15:25:40|20050.
15:25:41|20050.
15:25:42|20050.
15:25:43|20050.
15:25:44|20050.
15:25:45|20050.
15:25:46|20050.
15:25:47|20050.
15:25:48|20042.13
15:25:50|20040.
15:25:51|20040.
15:25:51|20038.15
15:25:52|20042.08
15:25:53|20042.14
15:25:54|20042.14
15:25:56|20042.14
15:25:56|20042.14
15:25:58|20042.14
15:25:58|20042.14
15:26:00|20042.14
15:26:00|20042.14
15:26:02|20040.
15:26:03|20040.
15:26:03|20037.44
15:26:05|20042.14
15:26:06|20042.14
15:26:06|20042.14
15:26:07|20040.7
15:26:08|20040.7
15:26:10|20040.7
15:26:12|20044.01
15:26:13|20044.01
15:26:14|20044.01
15:26:15|20050.
15:26:16|20050.
15:26:17|20050.
15:26:18|20050.49
15:26:19|20050.67
15:26:20|20050.67
15:26:21|20050.67
15:26:22|20045.04
15:26:24|20045.04
15:26:24|20045.04
15:26:26|20043.44
15:26:26|20043.44
15:26:27|20049.79
15:26:28|20049.79
15:26:30|20049.81
15:26:30|20050.79
15:26:31|20050.79
15:26:33|20050.5
15:26:34|20050.82
15:26:34|20052.81
15:26:35|20052.81
15:26:37|20052.81
15:26:37|20055.98
15:26:38|20055.98
15:26:39|20055.98
15:26:40|20055.98
15:26:41|20055.98
15:26:43|20055.98
15:26:43|20055.98
15:26:45|20055.98
15:26:45|20055.48
15:26:47|20055.48
15:26:47|20055.48
15:26:49|20055.48
15:26:49|20055.48
15:26:51|20055.48
15:26:51|20055.48
15:26:53|20055.48
15:26:54|20055.48
15:26:54|20055.48
15:26:55|20055.48
15:26:56|20050.06
15:26:58|20055.48
15:26:59|20055.48
15:26:59|20055.48
15:27:01|20055.48
15:27:02|20055.48
15:27:03|20057.02
15:27:04|20057.02
15:27:04|20057.02
15:27:06|20057.02
15:27:06|20060.
15:27:07|20060.
15:27:09|20060.
15:27:10|20061.75
15:27:11|20058.69
15:27:13|20058.69
15:27:13|20058.69
15:27:14|20052.02
15:27:16|20052.02
15:27:16|20052.02
15:27:18|20052.02
15:27:19|20049.52
15:27:20|20049.52
15:27:21|20049.52
15:27:22|20049.52
15:27:23|20050.52
15:27:24|20050.52
15:27:25|20047.33
15:27:26|20047.33
15:27:27|20047.33
15:27:28|20047.33
15:27:29|20047.33
15:27:30|20047.99
15:27:31|20047.99
15:27:32|20047.99
15:27:33|20047.99
15:27:34|20047.99
15:27:35|20047.99
15:27:36|20047.99
15:27:37|20047.99
15:27:38|20047.99
15:27:39|20051.97
15:27:40|20047.82
15:27:41|20047.82
15:27:42|20047.82
15:27:43|20050.
15:27:44|20050.
15:27:45|20050.
15:27:46|20050.
15:27:47|20050.
15:27:48|20050.
15:27:49|20050.
15:27:50|20050.
15:27:51|20051.7
15:27:52|20051.7
15:27:53|20051.7
15:27:54|20054.85
15:27:55|20054.85
15:27:56|20054.85
15:27:57|20054.85
15:27:58|20054.85
15:27:59|20047.
15:28:00|20047.
15:28:01|20047.
15:28:02|20047.
15:28:03|20047.
15:28:04|20047.
15:28:05|20047.
15:28:07|20047.52
15:28:07|20047.52
15:28:09|20047.52
15:28:10|20047.52
15:28:11|20047.52
15:28:13|20047.52
15:28:14|20047.52
15:28:14|20047.52
15:28:16|20043.48
15:28:17|20043.48
15:28:18|20043.48
15:28:19|20043.48
15:28:21|20043.48
15:28:22|20043.48
15:28:23|20043.48
15:28:24|20043.48
15:28:25|20039.06
15:28:26|20042.05
15:28:27|20039.06
15:28:29|20037.
15:28:30|20037.
15:28:30|20037.
15:28:31|20037.
15:28:33|20037.
15:28:34|20037.
15:28:34|20037.
15:28:35|20037.
15:28:36|20037.
15:28:37|20037.
15:28:38|20037.
15:28:39|20041.84
15:28:40|20039.26
15:28:41|20039.26
15:28:42|20041.22
15:28:44|20041.67
15:28:45|20041.67
15:28:45|20041.67
15:28:47|20041.67
15:28:47|20041.67
15:28:48|20041.67
15:28:50|20035.78
15:28:51|20035.78
15:28:52|20035.78
15:28:53|20035.78
15:28:54|20035.78
15:28:55|20035.78
15:28:56|20035.78
15:28:57|20035.78
15:28:58|20035.78
15:28:59|20035.78
15:29:00|20035.78
15:29:01|20039.86
15:29:02|20039.86
15:29:03|20039.86
15:29:04|20039.86
15:29:05|20039.86
15:29:06|20039.86
15:29:07|20039.86
15:29:08|20039.86
15:29:09|20039.86
15:29:10|20039.86
15:29:12|20039.86
15:29:13|20039.86
15:29:14|20039.86
15:29:15|20040.49
15:29:16|20040.49
15:29:17|20044.48
15:29:18|20044.48
15:29:19|20044.48
15:29:20|20044.48
15:29:21|20044.48
15:29:22|20044.48
15:29:23|20044.48
15:29:24|20042.77
15:29:26|20042.77
15:29:27|20042.77
15:29:28|20045.78
15:29:29|20045.78
15:29:30|20045.78
15:29:31|20046.06
15:29:32|20046.06
15:29:33|20046.06
15:29:34|20046.06
15:29:35|20046.06
15:29:37|20046.06
15:29:37|20041.42
15:29:38|20041.42
15:29:39|20041.42
15:29:40|20041.42
15:29:42|20041.5
15:29:43|20041.5
15:29:43|20041.5
15:29:45|20037.91
15:29:46|20037.91
15:29:47|20037.91
15:29:47|20037.91
15:29:49|20037.91
15:29:49|20037.91
15:29:51|20037.91
15:29:52|20037.1
15:29:53|20035.78
15:29:53|20035.78
15:29:54|20035.78
15:29:55|20035.78
15:29:56|20035.78
15:29:57|20035.78
15:29:58|20035.78
15:30:00|20034.37
15:30:00|20038.75
15:30:01|20038.75
15:30:03|20038.75
15:30:03|20038.75
15:30:04|20038.75
15:30:06|20038.75
15:30:07|20038.75
15:30:08|20034.85
15:30:09|20033.06
15:30:10|20033.06
15:30:11|20033.06
15:30:12|20033.06
15:30:13|20033.06
15:30:14|20033.06
15:30:15|20033.06
15:30:16|20033.06
15:30:18|20033.06
15:30:18|20033.06
15:30:19|20033.06
15:30:21|20033.06
15:30:22|20033.06
15:30:22|20040.13
15:30:24|20040.13
15:30:25|20044.32
15:30:25|20037.8
15:30:27|20037.8
15:30:28|20037.8
15:30:28|20037.8
15:30:30|20032.08
15:30:31|20032.08
15:30:31|20032.08
15:30:32|20032.08
15:30:33|20032.08
15:30:35|20032.08
15:30:35|20032.08
15:30:36|20032.08
15:30:38|20032.08
15:30:39|20032.08
15:30:40|20032.08
15:30:41|20029.7
15:30:42|20029.7
15:30:43|20029.7
15:30:44|20029.7
15:30:45|20029.7
15:30:46|20026.93
15:30:47|20026.93
15:30:48|20026.93
15:30:49|20031.72
15:30:50|20031.72
15:30:51|20027.1
15:30:52|20026.77
15:30:53|20024.8
15:30:54|20017.87
15:30:55|20017.87
15:30:56|20024.81
15:30:57|20024.81
15:30:58|20024.81
15:30:59|20021.06
15:31:00|20021.06
15:31:01|20021.06
15:31:02|20021.06
15:31:03|20030.
15:31:04|20030.
15:31:05|20031.02
15:31:06|20031.02
15:31:07|20031.84
15:31:08|20031.84
15:31:09|20025.89
15:31:10|20025.89
15:31:11|20030.28
15:31:12|20030.28
15:31:13|20030.28
15:31:14|20030.28
15:31:16|20032.08
15:31:17|20032.08
15:31:17|20032.08
15:31:18|20032.08
15:31:19|20035.56
15:31:21|20035.56
15:31:21|20040.35
15:31:22|20040.35
15:31:24|20040.35
15:31:25|20042.38
15:31:26|20042.38
15:31:26|20044.4
15:31:27|20043.82
15:31:29|20043.82
15:31:30|20043.82
15:31:31|20043.82
15:31:32|20043.82
15:31:33|20043.82
15:31:34|20043.82
15:31:35|20049.99
15:31:36|20049.99
15:31:37|20049.99
15:31:38|20049.99
15:31:39|20049.99
15:31:40|20050.
15:31:41|20051.
15:31:42|20055.65
15:31:43|20055.64
15:31:44|20055.64
15:31:45|20055.64
15:31:46|20055.64
15:31:47|20058.74
15:31:48|20058.74
15:31:49|20058.74
15:31:50|20058.74
15:31:51|20058.74
15:31:52|20058.74
15:31:53|20051.53
15:31:54|20051.53
15:31:55|20051.53
15:31:56|20055.
15:31:58|20049.17
15:31:59|20048.71
15:32:00|20048.71
15:32:01|20045.33
15:32:02|20045.33
15:32:03|20045.33
15:32:04|20045.33
15:32:05|20045.33
15:32:06|20045.33
15:32:07|20053.37
15:32:08|20053.37
15:32:09|20053.37
15:32:10|20053.37
15:32:11|20053.37
15:32:12|20053.37
15:32:13|20053.37
15:32:14|20053.37
15:32:15|20053.37
15:32:16|20054.
15:32:18|20054.
15:32:19|20049.13
15:32:20|20051.02
15:32:21|20051.02
15:32:22|20050.66
15:32:23|20050.65
15:32:25|20050.65
15:32:25|20054.
15:32:27|20054.
15:32:27|20054.
15:32:29|20054.
15:32:30|20054.
15:32:31|20054.
15:32:32|20054.
15:32:33|20054.
15:32:34|20054.
15:32:35|20054.
15:32:36|20053.71
15:32:37|20053.71
15:32:38|20053.71
15:32:39|20049.96
15:32:40|20054.14
15:32:41|20054.9
15:32:42|20054.9
15:32:43|20054.5
15:32:44|20054.76
15:32:45|20054.76
15:32:46|20054.76
15:32:47|20054.76
15:32:48|20054.14
15:32:49|20054.14
15:32:51|20054.14
15:32:52|20054.14
15:32:52|20048.28
15:32:53|20048.28
15:32:54|20048.28
15:32:55|20048.28
15:32:56|20048.28
15:32:58|20048.28
15:32:58|20048.28
15:33:00|20052.87
15:33:00|20052.87
15:33:02|20054.5
15:33:03|20054.5
15:33:04|20054.5
15:33:04|20047.7
15:33:06|20047.7
15:33:07|20047.1
15:33:08|20047.1
15:33:08|20035.09
15:33:10|20040.44
15:33:10|20041.79
15:33:12|20043.03
15:33:13|20043.03
15:33:13|20043.03
15:33:14|20043.03
15:33:15|20043.03
15:33:17|20041.49
15:33:19|20040.07
15:33:19|20040.07
15:33:21|20040.07
15:33:22|20042.53
15:33:24|20044.39
15:33:25|20044.39
15:33:25|20044.39
15:33:27|20044.39
15:33:27|20044.39
15:33:28|20044.39
15:33:30|20044.39
15:33:31|20044.39
15:33:32|20044.39
15:33:33|20046.89
15:33:35|20046.89
15:33:36|20046.89
15:33:37|20046.89
15:33:38|20046.89
15:33:39|20046.89
15:33:40|20046.89
15:33:41|20046.89
15:33:42|20042.87
15:33:43|20042.87
15:33:44|20041.14
15:33:45|20044.56
15:33:46|20044.56
15:33:48|20041.54
15:33:49|20041.54
15:33:50|20045.26
15:33:51|20045.26
15:33:51|20045.26
15:33:52|20045.26
15:33:53|20045.26
15:33:54|20044.56
15:33:55|20045.
15:33:56|20045.
15:33:57|20045.
15:33:58|20045.
15:33:59|20045.
15:34:01|20045.
15:34:02|20045.
15:34:02|20045.
15:34:04|20045.
15:34:04|20045.
15:34:06|20045.
15:34:07|20045.
15:34:08|20045.
15:34:09|20045.
15:34:11|20040.01
15:34:12|20040.01
15:34:12|20040.01
15:34:13|20040.01
15:34:14|20038.76
15:34:15|20038.76
15:34:16|20038.76
15:34:17|20037.77
15:34:18|20037.77
15:34:20|20037.77
15:34:21|20037.77
15:34:22|20037.77
15:34:24|20037.77
15:34:25|20037.77
15:34:26|20035.69
15:34:27|20035.69
15:34:29|20035.69
15:34:29|20035.69
15:34:30|20041.83
15:34:31|20041.83
15:34:32|20041.86
15:34:33|20041.86
15:34:34|20041.86
15:34:36|20041.86
15:34:37|20037.91
15:34:38|20037.91
15:34:39|20037.91
15:34:41|20032.03
15:34:42|20035.51
15:34:43|20035.51
15:34:43|20036.47
15:34:44|20036.47
15:34:45|20036.47
15:34:47|20036.47
15:34:48|20036.47
15:34:48|20036.47
15:34:49|20036.47
15:34:51|20036.47
15:34:51|20036.47
15:34:53|20034.85
15:34:53|20034.85
15:34:55|20034.85
15:34:56|20034.85
15:34:57|20034.85
15:34:58|20034.85
15:34:59|20034.85
15:35:00|20034.85
15:35:01|20034.73
15:35:02|20034.73
15:35:03|20034.73
15:35:05|20039.51
15:35:05|20039.51
15:35:06|20039.51
15:35:07|20039.51
15:35:08|20039.51
15:35:09|20039.51
15:35:10|20039.51
15:35:11|20039.51
15:35:12|20039.51
15:35:13|20039.51
15:35:14|20041.67
15:35:16|20041.67
15:35:17|20041.67
15:35:17|20037.13
15:35:19|20036.76
15:35:19|20036.76
15:35:20|20036.76
15:35:22|20036.76
15:35:22|20036.76
15:35:24|20036.76
15:35:25|20036.76
15:35:26|20036.76
15:35:27|20036.76
15:35:28|20040.27
15:35:29|20040.27
15:35:30|20040.33
15:35:31|20036.73
15:35:32|20036.73
15:35:34|20038.04
15:35:35|20038.04
15:35:36|20038.04
15:35:37|20038.04
15:35:38|20038.04
15:35:39|20039.81
15:35:40|20039.81
15:35:41|20039.85
15:35:42|20039.85
15:35:43|20039.85
15:35:44|20039.85
15:35:45|20035.05
15:35:46|20038.65
15:35:47|20038.65
15:35:48|20038.65
15:35:49|20034.96
15:35:51|20035.67
15:35:52|20035.67
15:35:52|20035.67
15:35:54|20035.67
15:35:55|20038.66
15:35:56|20038.66
15:35:57|20038.66
15:35:58|20038.66
15:35:59|20038.66
15:36:00|20038.66
15:36:01|20038.66
15:36:02|20038.66
15:36:03|20038.66
15:36:04|20038.66
15:36:05|20035.21
15:36:06|20039.3
15:36:07|20039.3
15:36:08|20039.3
15:36:09|20039.3
15:36:10|20039.3
15:36:11|20045.73
15:36:12|20045.73
15:36:13|20045.73
15:36:14|20045.73
15:36:15|20045.73
15:36:16|20045.73
15:36:17|20045.73
15:36:18|20047.15
15:36:19|20047.15
15:36:20|20049.53
15:36:21|20049.53
15:36:23|20049.53
15:36:23|20049.53
15:36:24|20050.92
15:36:26|20048.5
15:36:27|20048.5
15:36:28|20048.5
15:36:29|20052.43
15:36:30|20052.43
15:36:31|20052.43
15:36:32|20053.04
15:36:33|20053.04
15:36:34|20053.04
15:36:35|20049.71
15:36:36|20049.71
15:36:37|20049.71
15:36:38|20049.71
15:36:39|20049.71
15:36:40|20048.34
15:36:41|20048.34
15:36:42|20048.34
15:36:43|20048.34
15:36:44|20048.34
15:36:45|20048.34
15:36:46|20048.34
15:36:47|20048.34
15:36:49|20050.05
15:36:50|20050.05
15:36:51|20050.05
15:36:52|20049.06
15:36:52|20049.06
15:36:53|20049.06
15:36:54|20049.06
15:36:55|20049.06
15:36:56|20049.06
15:36:57|20049.06
15:36:58|20049.06
15:37:00|20049.06
15:37:00|20049.06
15:37:02|20053.47
15:37:03|20053.47
15:37:04|20053.47
15:37:05|20049.29
15:37:06|20049.29
15:37:07|20049.29
15:37:08|20049.29
15:37:10|20049.29
15:37:10|20049.29
15:37:11|20048.03
15:37:12|20048.03
15:37:13|20045.14
15:37:14|20045.92
15:37:15|20039.63
15:37:16|20040.3
15:37:17|20040.3
15:37:18|20036.22
15:37:19|20036.22
15:37:21|20036.22
15:37:22|20036.22
15:37:23|20046.81
15:37:25|20045.63
15:37:26|20045.63
15:37:28|20045.63
15:37:29|20045.63
15:37:30|20045.63
15:37:31|20045.63
15:37:32|20045.63
15:37:34|20049.01
15:37:35|20049.01
15:37:35|20049.01
15:37:37|20049.01
15:37:38|20050.
15:37:39|20050.
15:37:40|20050.
15:37:41|20050.
15:37:42|20050.
15:37:43|20047.57
15:37:44|20047.57
15:37:45|20047.57
15:37:46|20047.57
15:37:47|20047.57
15:37:49|20047.57
15:37:49|20047.57
15:37:50|20047.57
15:37:52|20047.57
15:37:53|20047.57
15:37:54|20047.57
15:37:55|20045.41
15:37:56|20045.41
15:37:57|20045.41
15:37:58|20045.41
15:37:59|20045.41
15:38:00|20045.41
15:38:01|20045.41
15:38:02|20045.41
15:38:04|20045.41
15:38:05|20045.41
15:38:06|20045.41
15:38:07|20045.41
15:38:07|20049.01
15:38:09|20042.75
15:38:09|20042.75
15:38:10|20042.75
15:38:12|20042.75
15:38:13|20042.75
15:38:14|20042.75
15:38:15|20042.75
15:38:16|20043.2
15:38:17|20043.2
15:38:18|20043.22
15:38:19|20048.3
15:38:20|20048.3
15:38:22|20048.3
15:38:22|20048.3
15:38:23|20048.3
15:38:25|20055.
15:38:26|20049.11
15:38:28|20049.11
15:38:29|20049.11
15:38:30|20049.11
15:38:31|20054.87
15:38:32|20054.87
15:38:33|20054.87
15:38:35|20054.96
15:38:36|20054.96
15:38:36|20054.96
15:38:38|20054.96
15:38:39|20053.64
15:38:40|20053.64
15:38:41|20053.64
15:38:42|20053.64
15:38:43|20053.64
15:38:44|20053.64
15:38:45|20043.13
15:38:46|20043.13
15:38:47|20043.13
15:38:48|20043.13
15:38:49|20043.13
15:38:50|20043.13
15:38:51|20040.58
15:38:52|20042.8
15:38:53|20042.8
15:38:54|20040.58
15:38:56|20044.7
15:38:57|20044.7
15:38:57|20044.7
15:38:58|20040.71
15:38:59|20040.71
15:39:00|20040.71
15:39:01|20040.71
15:39:03|20047.44
15:39:03|20047.44
15:39:05|20047.44
15:39:05|20047.44
15:39:07|20047.44
15:39:08|20047.44
15:39:09|20047.44
15:39:10|20047.44
15:39:11|20047.44
15:39:12|20040.
15:39:13|20040.
15:39:14|20040.
15:39:15|20040.
15:39:16|20040.
15:39:17|20040.
15:39:18|20040.
15:39:19|20040.
15:39:20|20040.
15:39:21|20040.
15:39:22|20042.03
15:39:24|20037.25
15:39:25|20037.25
15:39:26|20037.25
15:39:27|20037.25
15:39:28|20037.25
15:39:30|20037.25
15:39:31|20037.25
15:39:32|20037.25
15:39:33|20037.25
15:39:34|20037.25
15:39:35|20036.41
15:39:36|20036.41
15:39:37|20036.41
15:39:38|20036.41
15:39:39|20036.41
15:39:40|20044.35
15:39:41|20044.35
15:39:42|20044.35
15:39:43|20036.29
15:39:44|20036.29
15:39:46|20034.98
15:39:46|20034.98
15:39:47|20034.98
15:39:48|20034.98
15:39:50|20034.98
15:39:51|20034.98
15:39:52|20041.28
15:39:53|20041.28
15:39:54|20041.28
15:39:55|20041.28
15:39:56|20041.28
15:39:57|20045.36
15:39:58|20045.36
15:39:59|20045.36
15:40:00|20045.36
15:40:01|20045.36
15:40:02|20045.36
15:40:03|20045.36
15:40:04|20045.36
15:40:05|20045.36
15:40:06|20045.36
15:40:07|20045.36
15:40:08|20045.36
15:40:09|20045.36
15:40:10|20045.36
15:40:11|20045.36
15:40:12|20045.36
15:40:13|20045.36
15:40:14|20045.36
15:40:15|20041.59
15:40:16|20041.59
15:40:17|20038.56
15:40:18|20038.56
15:40:19|20038.11
15:40:20|20038.11
15:40:21|20038.11
15:40:23|20038.11
15:40:24|20039.33
15:40:25|20040.25
15:40:27|20039.33
15:40:28|20039.33
15:40:29|20039.33
15:40:31|20037.88
15:40:31|20037.88
15:40:33|20038.94
15:40:34|20038.94
15:40:35|20038.94
15:40:36|20038.94
15:40:37|20038.94
15:40:38|20038.94
15:40:39|20047.96
15:40:40|20047.96
15:40:41|20047.96
15:40:42|20047.96
15:40:43|20047.96
15:40:44|20047.96
15:40:45|20047.96
15:40:46|20046.51
15:40:47|20046.51
15:40:48|20045.51
15:40:50|20040.22
15:40:51|20040.22
15:40:51|20040.22
15:40:52|20040.22
15:40:54|20040.22
15:40:55|20040.22
15:40:56|20040.22
15:40:56|20040.22
15:40:58|20045.45
15:40:59|20039.38
15:41:00|20045.18
15:41:00|20046.18
15:41:01|20046.18
15:41:03|20046.18
15:41:03|20046.18
15:41:04|20046.18
15:41:06|20046.18
15:41:06|20050.
15:41:07|20050.
15:41:08|20043.19
15:41:10|20043.19
15:41:10|20043.19
15:41:12|20039.44
15:41:13|20039.44
15:41:14|20039.44
15:41:15|20039.44
15:41:16|20039.44
15:41:16|20040.09
15:41:17|20043.17
15:41:18|20043.17
15:41:20|20045.56
15:41:21|20045.85
15:41:22|20043.18
15:41:22|20047.18
15:41:24|20047.18
15:41:24|20047.18
15:41:26|20047.18
15:41:27|20047.18
15:41:28|20047.18
15:41:29|20048.64
15:41:31|20048.64
15:41:32|20048.64
15:41:33|20048.64
15:41:34|20048.64
15:41:35|20048.64
15:41:36|20048.64
15:41:37|20049.92
15:41:39|20049.92
15:41:40|20049.92
15:41:41|20049.92
15:41:42|20049.92
15:41:43|20050.
15:41:43|20050.
15:41:45|20050.
15:41:46|20050.13
15:41:47|20050.
15:41:48|20050.
15:41:48|20050.
15:41:50|20050.
15:41:50|20050.
15:41:51|20050.
15:41:53|20046.2
15:41:53|20046.2
15:41:54|20046.2
15:41:56|20046.2
15:41:56|20046.2
15:41:58|20046.2
15:41:58|20046.2
15:41:59|20046.2
15:42:00|20046.2
15:42:02|20046.2
15:42:03|20044.22
15:42:04|20044.22
15:42:05|20051.34
15:42:05|20051.34
15:42:06|20049.94
15:42:07|20050.46
15:42:09|20050.46
15:42:09|20050.46
15:42:10|20050.46
15:42:11|20050.46
15:42:13|20050.46
15:42:14|20050.46
15:42:15|20050.46
15:42:15|20049.24
15:42:16|20049.24
15:42:17|20049.23
15:42:18|20049.22
15:42:20|20044.14
15:42:20|20044.14
15:42:22|20049.22
15:42:23|20049.22
15:42:23|20049.22
15:42:25|20049.04
15:42:25|20046.18
15:42:27|20046.18
15:42:28|20043.13
15:42:30|20043.13
15:42:31|20038.64
15:42:33|20038.64
15:42:33|20038.64
15:42:35|20044.08
15:42:36|20044.08
15:42:37|20044.08
15:42:38|20038.77
15:42:40|20039.78
15:42:40|20039.78
15:42:42|20039.78
15:42:42|20039.78
15:42:44|20039.78
15:42:45|20037.55
15:42:46|20036.68
15:42:47|20036.68
15:42:48|20036.64
15:42:49|20036.58
15:42:50|20036.58
15:42:51|20036.58
15:42:52|20036.58
15:42:53|20034.86
15:42:54|20034.98
15:42:55|20034.98
15:42:56|20036.58
15:42:57|20036.58
15:42:58|20034.62
15:43:00|20034.62
15:43:01|20034.62
15:43:01|20034.62
15:43:02|20034.97
15:43:04|20034.97
15:43:05|20034.97
15:43:06|20034.97
15:43:07|20032.69
15:43:08|20033.91
15:43:09|20037.78
15:43:10|20033.9
15:43:11|20033.9
15:43:12|20033.9
15:43:13|20033.9
15:43:14|20033.9
15:43:15|20033.9
15:43:16|20033.9
15:43:17|20033.9
15:43:18|20033.9
15:43:19|20033.9
15:43:20|20033.9
15:43:21|20033.9
15:43:22|20033.9
15:43:23|20033.9
15:43:24|20033.9
15:43:25|20033.9
15:43:26|20033.9
15:43:27|20033.9
15:43:28|20033.9
15:43:29|20033.9
15:43:31|20044.78
15:43:32|20044.78
15:43:33|20044.78
15:43:34|20044.78
15:43:36|20045.3
15:43:37|20047.31
15:43:38|20041.52
15:43:39|20041.52
15:43:40|20041.52
15:43:41|20041.52
15:43:43|20041.52
15:43:44|20041.52
15:43:45|20041.52
15:43:46|20041.52
15:43:46|20041.52
15:43:48|20041.52
15:43:48|20041.52
15:43:49|20040.02
15:43:50|20040.14
15:43:51|20040.14
15:43:53|20040.14
15:43:53|20039.94
15:43:54|20039.94
15:43:55|20039.94
15:43:57|20039.94
15:43:58|20039.94
15:43:58|20039.94
15:43:59|20039.94
15:44:00|20039.94
15:44:02|20039.94
15:44:02|20039.94
15:44:03|20039.94
15:44:04|20039.94
15:44:05|20039.94
15:44:06|20039.94
15:44:08|20044.27
15:44:08|20037.97
15:44:10|20037.97
15:44:11|20037.97
15:44:12|20036.21
15:44:12|20034.56
15:44:13|20036.25
15:44:15|20033.94
15:44:15|20033.94
15:44:16|20033.9
15:44:18|20033.9
15:44:18|20035.
15:44:19|20035.
15:44:20|20035.
15:44:22|20035.
15:44:22|20035.46
15:44:23|20035.46
15:44:24|20035.46
15:44:25|20035.46
15:44:27|20035.46
15:44:28|20035.46
15:44:30|20024.46
15:44:31|20023.2
15:44:33|20023.85
15:44:34|20021.08
15:44:35|20025.64
15:44:36|20025.64
15:44:37|20022.49
15:44:39|20025.29
15:44:40|20025.29
15:44:40|20022.94
15:44:41|20022.94
15:44:43|20023.06
15:44:44|20026.06
15:44:45|20026.06
15:44:46|20026.06
15:44:47|20023.28
15:44:48|20024.98
15:44:49|20024.98
15:44:50|20024.98
15:44:51|20024.54
15:44:52|20023.42
15:44:54|20023.42
15:44:54|20023.42
15:44:55|20023.42
15:44:57|20023.42
15:44:58|20023.42
15:44:58|20025.96
15:44:59|20021.02
15:45:01|20021.02
15:45:02|20026.89
15:45:02|20029.49
15:45:03|20029.49
15:45:05|20029.49
15:45:06|20027.16
15:45:06|20022.97
15:45:08|20022.97
15:45:08|20022.97
15:45:10|20022.97
15:45:10|20029.19
15:45:11|20029.19
15:45:12|20029.19
15:45:14|20029.19
15:45:15|20029.19
15:45:16|20029.19
15:45:17|20029.19
15:45:18|20029.19
15:45:19|20029.19
15:45:20|20029.19
15:45:21|20029.19
15:45:22|20029.19
15:45:23|20026.54
15:45:24|20029.49
15:45:25|20029.49
15:45:26|20029.49
15:45:27|20029.49
15:45:28|20029.49
15:45:29|20029.49
15:45:31|20030.31
15:45:32|20030.31
15:45:33|20030.31
15:45:34|20030.31
15:45:35|20030.31
15:45:36|20030.31
15:45:37|20030.07
15:45:38|20030.07
15:45:39|20030.07
15:45:40|20028.22
15:45:41|20027.51
15:45:42|20027.51
15:45:43|20033.67
15:45:44|20026.4
15:45:45|20026.4
15:45:46|20026.4
15:45:47|20026.4
15:45:49|20026.4
15:45:50|20026.93
15:45:50|20026.93
15:45:52|20033.27
15:45:52|20033.28
15:45:53|20033.28
15:45:54|20028.35
15:45:55|20033.27
15:45:56|20033.27
15:45:57|20033.27
15:45:59|20033.27
15:45:59|20033.27
15:46:00|20028.55
15:46:02|20028.55
15:46:03|20028.55
15:46:03|20029.14
15:46:04|20033.28
15:46:05|20033.28
15:46:06|20033.28
15:46:07|20033.28
15:46:08|20033.28
15:46:09|20033.28
15:46:11|20033.28
15:46:11|20035.59
15:46:12|20034.62
15:46:13|20036.38
15:46:15|20040.93
15:46:16|20037.74
15:46:17|20037.74
15:46:17|20037.74
15:46:18|20044.38
15:46:19|20044.38
15:46:21|20044.38
15:46:22|20050.
15:46:23|20050.
15:46:24|20048.16
15:46:25|20046.55
15:46:25|20046.55
15:46:26|20049.95
15:46:28|20042.71
15:46:28|20042.71
15:46:30|20042.71
15:46:32|20042.71
15:46:32|20042.71
15:46:33|20045.45
15:46:35|20045.45
15:46:36|20045.45
15:46:37|20045.45
15:46:39|20045.45
15:46:40|20045.45
15:46:41|20045.45
15:46:42|20045.45
15:46:43|20045.45
15:46:44|20045.45
15:46:45|20045.45
15:46:46|20045.45
15:46:47|20045.45
15:46:49|20045.24
15:46:49|20045.24
15:46:50|20044.23
15:46:52|20041.18
15:46:53|20041.18
15:46:54|20041.18
15:46:55|20041.18
15:46:56|20041.18
15:46:57|20041.18
15:46:58|20041.18
15:46:59|20041.18
15:47:00|20041.18
15:47:01|20046.05
15:47:02|20046.05
15:47:03|20046.05
15:47:04|20046.05
15:47:05|20046.05
15:47:06|20044.83
15:47:07|20044.83
15:47:08|20044.17
15:47:09|20044.17
15:47:11|20044.17
15:47:12|20044.17
15:47:12|20044.17
15:47:13|20049.79
15:47:15|20049.79
15:47:16|20049.79
15:47:17|20049.79
15:47:17|20049.79
15:47:19|20049.79
15:47:19|20049.79
15:47:21|20049.79
15:47:22|20049.79
15:47:22|20049.79
15:47:24|20045.45
15:47:25|20045.45
15:47:26|20045.45
15:47:27|20045.45
15:47:28|20045.45
15:47:29|20045.45
15:47:30|20045.45
15:47:31|20045.45
15:47:33|20045.45
15:47:34|20045.45
15:47:36|20045.45
15:47:37|20045.45
15:47:38|20049.25
15:47:39|20048.4
15:47:40|20048.4
15:47:41|20047.94
15:47:42|20047.94
15:47:43|20047.94
15:47:44|20047.94
15:47:45|20047.94
15:47:46|20047.94
15:47:47|20047.94
15:47:48|20047.94
15:47:49|20045.08
15:47:50|20045.08
15:47:51|20045.08
15:47:52|20045.08
15:47:53|20045.08
15:47:54|20045.08
15:47:55|20045.08
15:47:56|20045.08
15:47:57|20045.08
15:47:58|20045.08
15:47:59|20045.08
15:48:00|20045.08
15:48:01|20045.08
15:48:02|20045.08
15:48:04|20045.08
15:48:04|20045.08
15:48:05|20043.28
15:48:06|20043.28
15:48:08|20044.22
15:48:09|20044.22
15:48:10|20043.73
15:48:11|20043.13
15:48:12|20043.13
15:48:13|20043.13
15:48:14|20043.13
15:48:15|20043.13
15:48:16|20043.13
15:48:17|20043.13
15:48:18|20043.13
15:48:19|20043.13
15:48:20|20043.13
15:48:21|20043.13
15:48:22|20043.49
15:48:23|20043.49
15:48:24|20045.24
15:48:25|20045.24
15:48:27|20045.24
15:48:27|20045.24
15:48:29|20045.24
15:48:30|20045.24
15:48:31|20045.24
15:48:33|20046.63
15:48:33|20043.74
15:48:35|20043.74
15:48:36|20043.74
15:48:36|20042.69
15:48:38|20042.69
15:48:38|20046.62
15:48:40|20046.62
15:48:41|20046.58
15:48:42|20046.58
15:48:42|20046.58
15:48:44|20046.58
15:48:45|20046.58
15:48:46|20042.01
15:48:47|20045.6
15:48:48|20037.89
15:48:49|20040.08
15:48:50|20044.59
15:48:51|20044.59
15:48:52|20044.59
15:48:53|20040.4
15:48:54|20040.4
15:48:55|20040.4
15:48:57|20040.4
15:48:57|20040.4
15:48:58|20040.4
15:48:59|20040.4
15:49:00|20040.4
15:49:01|20040.4
15:49:02|20040.4
15:49:03|20040.97
15:49:04|20040.97
15:49:05|20046.61
15:49:06|20046.58
15:49:08|20046.58
15:49:09|20046.58
15:49:10|20046.58
15:49:11|20046.58
15:49:12|20046.58
15:49:13|20046.61
15:49:14|20046.61
15:49:15|20046.61
15:49:16|20046.61
15:49:17|20046.61
15:49:18|20046.61
15:49:19|20046.61
15:49:20|20046.65
15:49:21|20045.34
15:49:22|20045.34
15:49:23|20045.34
15:49:24|20045.34
15:49:25|20044.76
15:49:26|20044.76
15:49:27|20044.76
15:49:28|20044.76
15:49:29|20044.76
15:49:30|20044.76
15:49:31|20045.97
15:49:32|20045.97
15:49:33|20045.97
15:49:35|20044.41
15:49:35|20044.41
15:49:37|20044.41
15:49:38|20044.41
15:49:39|20042.45
15:49:40|20041.88
15:49:42|20041.88
15:49:43|20041.88
15:49:43|20041.88
15:49:44|20040.58
15:49:45|20042.97
15:49:47|20042.97
15:49:48|20042.97
15:49:48|20037.46
15:49:49|20037.46
15:49:50|20037.46
15:49:51|20037.47
15:49:52|20044.16
15:49:53|20044.16
15:49:54|20044.15
15:49:55|20044.16
15:49:56|20044.16
15:49:57|20043.16
15:49:58|20043.16
15:49:59|20038.56
15:50:00|20038.56
15:50:01|20038.56
15:50:02|20038.16
15:50:03|20038.16
15:50:05|20038.16
15:50:05|20036.32
15:50:06|20035.51
15:50:07|20034.58
15:50:09|20032.24
15:50:09|20032.86
15:50:10|20032.86
15:50:11|20032.86
15:50:12|20034.39
15:50:13|20034.39
15:50:14|20034.19
15:50:15|20034.19
15:50:16|20035.61
15:50:18|20032.36
15:50:19|20032.36
15:50:20|20034.59
15:50:20|20035.84
15:50:21|20035.84
15:50:22|20035.84
15:50:23|20035.84
15:50:24|20035.84
15:50:26|20035.84
15:50:27|20035.84
15:50:27|20035.84
15:50:28|20035.84
15:50:30|20035.84
15:50:30|20035.84
15:50:32|20032.66
15:50:33|20032.66
15:50:34|20035.
15:50:35|20035.
15:50:37|20035.
15:50:37|20034.63
15:50:39|20035.84
15:50:41|20035.84
15:50:41|20035.84
15:50:43|20035.84
15:50:45|20035.84
15:50:45|20035.84
15:50:47|20035.84
15:50:48|20032.24
15:50:49|20031.78
15:50:50|20031.78
15:50:52|20035.09
15:50:52|20035.09
15:50:53|20035.09
15:50:54|20035.09
15:50:55|20035.09
15:50:56|20035.09
15:50:57|20035.09
15:50:58|20036.2
15:50:59|20036.2
15:51:00|20032.94
15:51:01|20032.94
15:51:03|20032.94
15:51:04|20032.94
15:51:05|20032.94
15:51:06|20032.94
15:51:07|20032.94
15:51:08|20032.94
15:51:08|20032.94
15:51:10|20032.94
15:51:11|20031.61
15:51:12|20031.61
15:51:13|20031.61
15:51:14|20031.61
15:51:14|20031.61
15:51:16|20031.61
15:51:17|20031.61
15:51:18|20031.61
15:51:19|20031.61
15:51:20|20034.96
15:51:21|20036.18
15:51:22|20036.42
15:51:23|20036.42
15:51:24|20036.42
15:51:25|20036.42
15:51:26|20036.42
15:51:26|20036.42
15:51:27|20036.42
15:51:29|20036.42
15:51:29|20036.42
15:51:31|20036.42
15:51:31|20036.42
15:51:33|20038.89
15:51:35|20036.58
15:51:35|20036.58
15:51:37|20032.
15:51:37|20032.
15:51:40|20032.
15:51:40|20032.
15:51:41|20031.86
15:51:42|20031.86
15:51:43|20031.86
15:51:44|20031.86
15:51:46|20031.86
15:51:47|20031.86
15:51:48|20032.57
15:51:50|20032.57
15:51:50|20032.57
15:51:51|20032.57
15:51:52|20032.57
15:51:53|20032.57
15:51:54|20036.5
15:51:55|20033.87
15:51:57|20037.6
15:51:59|20037.6
15:51:59|20037.6
15:52:00|20037.6
15:52:01|20037.6
15:52:02|20037.6
15:52:04|20037.6
15:52:05|20037.6
15:52:06|20037.6
15:52:07|20034.54
15:52:08|20034.54
15:52:09|20034.62
15:52:10|20036.4
15:52:11|20036.4
15:52:12|20036.4
15:52:13|20030.78
15:52:14|20030.73
15:52:14|20030.49
15:52:16|20030.49
15:52:17|20030.49
15:52:18|20029.49
15:52:18|20029.49
15:52:20|20030.
15:52:21|20030.
15:52:22|20030.
15:52:23|20030.
15:52:23|20030.
15:52:25|20030.
15:52:26|20029.49
15:52:27|20026.65
15:52:27|20026.65
15:52:29|20025.84
15:52:29|20025.84
15:52:31|20025.66
15:52:32|20027.54
15:52:33|20027.08
15:52:34|20027.08
15:52:35|20027.08
15:52:35|20027.08
15:52:38|20021.21
15:52:39|20018.96
15:52:41|20018.96
15:52:42|20018.96
15:52:42|20022.97
15:52:44|20022.97
15:52:44|20022.97
15:52:46|20022.97
15:52:47|20022.97
15:52:48|20022.97
15:52:49|20023.71
15:52:50|20024.31
15:52:50|20024.31
15:52:52|20024.31
15:52:54|20024.3
15:52:54|20024.3
15:52:55|20024.3
15:52:57|20024.3
15:52:58|20024.3
15:53:00|20024.3
15:53:00|20024.3
15:53:01|20024.3
15:53:02|20024.3
15:53:03|20024.3
15:53:04|20024.3
15:53:05|20021.9
15:53:06|20021.9
15:53:07|20021.9
15:53:08|20020.27
15:53:09|20020.27
15:53:10|20020.27
15:53:11|20018.72
15:53:12|20018.83
15:53:13|20016.47
15:53:14|20016.47
15:53:15|20016.47
15:53:16|20016.47
15:53:17|20016.43
15:53:18|20016.43
15:53:19|20014.08
15:53:20|20012.91
15:53:21|20012.91
15:53:22|20012.91
15:53:23|20011.22
15:53:24|20011.22
15:53:25|20011.22
15:53:26|20011.22
15:53:27|20011.22
15:53:28|20011.22
15:53:29|20011.22
15:53:30|20011.22
15:53:31|20010.02
15:53:32|20010.02
15:53:33|20012.91
15:53:34|20015.23
15:53:35|20015.23
15:53:36|20009.7
15:53:38|20009.7
15:53:39|20009.7
15:53:40|20007.77
15:53:42|20007.77
15:53:42|20007.77
15:53:44|20007.08
15:53:45|20007.08
15:53:46|20007.08
15:53:47|20007.08
15:53:48|20007.08
15:53:49|20007.08
15:53:50|20010.26
15:53:51|20011.31
15:53:52|20011.31
15:53:53|20011.31
15:53:54|20011.31
15:53:56|20014.27
15:53:56|20014.27
15:53:57|20014.27
15:53:58|20014.27
15:53:59|20014.27
15:54:00|20014.27
15:54:01|20014.27
15:54:02|20015.
15:54:03|20010.48
15:54:04|20014.99
15:54:05|20014.99
15:54:06|20011.39
15:54:07|20011.39
15:54:08|20011.55
15:54:09|20010.97
15:54:10|20010.97
15:54:11|20010.97
15:54:12|20010.93
15:54:13|20010.93
15:54:14|20010.93
15:54:15|20010.93
15:54:16|20010.93
15:54:17|20010.93
15:54:18|20010.93
15:54:19|20010.93
15:54:20|20010.93
15:54:22|20013.69
15:54:23|20013.69
15:54:24|20015.
15:54:24|20015.
15:54:26|20015.
15:54:26|20015.
15:54:28|20015.
15:54:29|20015.
15:54:29|20016.63
15:54:31|20016.63
15:54:32|20010.77
15:54:32|20010.77
15:54:33|20010.77
15:54:36|20010.77
15:54:36|20010.
15:54:37|20010.
15:54:39|20009.68
15:54:39|20015.4
15:54:42|20015.4
15:54:42|20015.4
15:54:43|20015.4
15:54:44|20015.4
15:54:45|20015.4
15:54:47|20015.4
15:54:48|20009.16
15:54:48|20009.86
15:54:50|20009.86
15:54:51|20009.86
15:54:52|20009.86
15:54:53|20009.86
15:54:55|20008.85
15:54:55|20008.85
15:54:57|20008.85
15:54:57|20008.85
15:54:59|20008.85
15:55:00|20007.08
15:55:01|20007.08
15:55:02|20007.08
15:55:02|20009.1
15:55:04|20009.1
15:55:05|20009.1
15:55:06|20009.1
15:55:07|20009.1
15:55:07|20009.1
15:55:10|20005.11
15:55:10|20005.11
15:55:11|20005.11
15:55:12|20001.56
15:55:13|20000.
15:55:14|20000.
15:55:15|20000.
15:55:16|19998.46
15:55:17|19998.46
15:55:18|19997.89
15:55:19|19997.89
15:55:20|19997.89
15:55:21|20000.3
15:55:22|20000.3
15:55:23|20000.3
15:55:24|20003.26
15:55:25|20003.39
15:55:26|20004.97
15:55:27|20004.97
15:55:28|20004.97
15:55:29|20004.97
15:55:30|20004.97
15:55:31|20004.97
15:55:32|20004.97
15:55:33|20004.97
15:55:34|20005.39
15:55:35|20005.39
15:55:37|20002.33
15:55:38|20002.33
15:55:40|20002.33
15:55:41|20006.47
15:55:42|20006.47
15:55:43|20006.42
15:55:44|20006.42
15:55:45|20006.42
15:55:46|20006.42
15:55:48|20006.26
15:55:49|20006.3
15:55:50|20008.85
15:55:51|20009.98
15:55:51|20004.21
15:55:54|20006.62
15:55:54|20006.62
15:55:55|20006.62
15:55:56|20006.61
15:55:57|20000.49
15:55:58|20000.49
15:55:59|20000.49
15:56:00|20006.95
15:56:01|20006.95
15:56:02|20007.74
15:56:03|20007.74
15:56:04|20010.
15:56:05|20010.
15:56:06|20011.61
15:56:07|20013.27
15:56:08|20013.27
15:56:09|20013.27
15:56:10|20013.6
15:56:11|20013.6
15:56:12|20014.52
15:56:13|20014.52
15:56:14|20020.
15:56:15|20015.21
15:56:16|20013.7
15:56:17|20013.78
15:56:18|20006.13
15:56:19|20007.15
15:56:20|20007.15
15:56:21|20007.15
15:56:22|20007.15
15:56:23|20007.15
15:56:24|20007.15
15:56:25|20011.99
15:56:26|20017.55
15:56:27|20020.
15:56:28|20019.9
15:56:29|20019.9
15:56:30|20024.25
15:56:31|20027.36
15:56:32|20025.37
15:56:33|20025.37
15:56:34|20025.37
15:56:35|20025.37
15:56:36|20025.37
15:56:37|20020.72
15:56:38|20020.72
15:56:39|20020.72
15:56:41|20020.72
15:56:42|20020.72
15:56:43|20020.72
15:56:44|20020.72
15:56:45|20020.72
15:56:46|20020.72
15:56:47|20020.72
15:56:48|20020.72
15:56:49|20020.72
15:56:50|20020.72
15:56:52|20020.72
15:56:53|20017.89
15:56:54|20017.89
15:56:55|20017.89
15:56:56|20017.89
15:56:57|20017.89
15:56:58|20017.89
15:56:59|20017.89
15:57:00|20017.89
15:57:01|20017.89
15:57:02|20014.3
15:57:03|20014.3
15:57:04|20014.3
15:57:05|20014.3
15:57:06|20014.3
15:57:07|20014.3
15:57:08|20014.3
15:57:09|20014.3
15:57:10|20021.14
15:57:11|20021.14
15:57:12|20021.1
15:57:13|20021.1
15:57:14|20021.1
15:57:16|20021.1
15:57:17|20021.1
15:57:18|20021.1
15:57:19|20021.1
15:57:20|20021.1
15:57:21|20021.1
15:57:22|20021.1
15:57:23|20021.1
15:57:24|20021.1
15:57:25|20021.1
15:57:26|20021.1
15:57:27|20021.1
15:57:28|20021.1
15:57:29|20021.1
15:57:30|20021.1
15:57:31|20021.1
15:57:32|20021.1
15:57:33|20021.1
15:57:34|20021.1
15:57:35|20021.1
15:57:36|20021.1
15:57:37|20021.1
15:57:38|20021.1
15:57:39|20017.33
15:57:41|20011.52
15:57:43|20011.52
15:57:44|20011.52
15:57:44|20011.52
15:57:46|20011.52
15:57:47|20011.52
15:57:48|20011.52
15:57:49|20011.52
15:57:50|20011.52
15:57:51|20011.52
15:57:52|20014.14
15:57:53|20015.2
15:57:54|20015.2
15:57:55|20015.2
15:57:56|20015.2
15:57:57|20015.2
15:57:58|20015.2
15:57:59|20015.2
15:58:00|20015.2
15:58:01|20015.2
15:58:02|20015.2
15:58:03|20015.2
15:58:04|20015.2
15:58:06|20010.98
15:58:07|20010.98
15:58:07|20010.98
15:58:09|20014.3
15:58:10|20014.3
15:58:11|20014.3
15:58:12|20014.3
15:58:13|20012.74
15:58:14|20012.74
15:58:16|20010.02
15:58:16|20010.02
15:58:18|20010.02
15:58:19|20010.02
15:58:20|20010.02
15:58:21|20010.02
15:58:22|20010.02
15:58:23|20013.37
15:58:24|20015.88
15:58:25|20013.25
15:58:26|20013.25
15:58:27|20013.25
15:58:28|20013.25
15:58:29|20013.25
15:58:30|20013.25
15:58:31|20013.25
15:58:32|20013.25
15:58:33|20013.25
15:58:34|20013.25
15:58:35|20010.
15:58:36|20010.
15:58:37|20010.
15:58:38|20010.
15:58:39|20010.
15:58:40|20010.
15:58:41|20010.
15:58:42|20010.
15:58:44|20010.
15:58:45|20010.
15:58:45|20010.
15:58:47|20010.
15:58:47|20010.
15:58:48|20010.
15:58:50|20010.
15:58:50|20010.
15:58:51|20004.51
15:58:53|20004.51
15:58:54|20004.51
15:58:55|20004.51
15:58:55|20004.51
15:58:57|20004.51
15:58:58|20004.51
15:58:58|20004.51
15:58:59|20004.51
15:59:00|20004.51
15:59:01|20005.87
15:59:02|20005.87
15:59:03|20005.87
15:59:04|20005.87
15:59:05|20000.27
15:59:07|20006.87
15:59:07|20006.87
15:59:08|20006.87
15:59:09|20006.87
15:59:11|20006.87
15:59:12|20006.87
15:59:13|20004.51
15:59:14|20004.51
15:59:15|20007.76
15:59:16|20007.76
15:59:17|20007.76
15:59:18|20007.76
15:59:19|20007.76
15:59:20|20000.07
15:59:21|20000.07
15:59:22|20000.08
15:59:23|20000.09
15:59:24|20000.09
15:59:25|20012.47
15:59:26|20012.47
15:59:27|20012.47
15:59:28|20012.47
15:59:29|20012.47
15:59:30|20012.47
15:59:31|20011.17
15:59:32|20011.17
15:59:33|20011.17
15:59:34|20011.17
15:59:35|20011.17
15:59:36|20011.17
15:59:37|20011.17
15:59:38|20011.17
15:59:39|20011.17
15:59:40|20011.17
15:59:41|20011.17
15:59:42|20011.17
15:59:44|20011.17
15:59:45|20011.17
15:59:47|20011.17
15:59:48|20011.17
15:59:49|20011.17
15:59:49|20011.17
15:59:50|20011.17
15:59:52|20002.17
15:59:54|20002.17
15:59:54|20002.17
15:59:56|20002.17
15:59:57|20011.22
15:59:58|20015.
15:59:59|20014.39
16:00:00|20014.39
16:00:01|20013.39
16:00:02|20013.39
16:00:03|20015.
16:00:04|20015.
16:00:05|20015.
16:00:07|20014.45
16:00:08|20020.72
16:00:08|20020.37
16:00:09|20015.28
16:00:10|20015.28
16:00:12|20015.28
16:00:12|20015.28
16:00:13|20015.28
16:00:14|20015.28
16:00:15|20015.28
16:00:17|20015.28
16:00:18|20015.28
16:00:19|20015.28
16:00:20|20023.38
16:00:21|20019.6
16:00:23|20019.6
16:00:23|20019.6
16:00:24|20019.6
16:00:25|20022.87
16:00:26|20022.87
16:00:27|20022.87
16:00:28|20022.87
16:00:29|20022.87
16:00:30|20018.18
16:00:32|20018.59
16:00:32|20018.59
16:00:33|20018.59
16:00:34|20018.59
16:00:36|20018.59
16:00:37|20018.59
16:00:38|20018.59
16:00:39|20020.5
16:00:40|20015.26
16:00:41|20011.28
16:00:42|20011.28
16:00:43|20008.76
16:00:44|20008.76
16:00:46|20008.85
16:00:47|20008.85
16:00:48|20008.85
16:00:49|20008.85
16:00:50|20008.85
16:00:51|20008.85
16:00:52|20008.85
16:00:54|20008.85
16:00:55|20015.6
16:00:56|20015.6
16:00:58|20015.6
16:00:59|20015.6
16:01:00|20015.6
16:01:00|20015.6
16:01:01|20015.6
16:01:03|20018.13
16:01:03|20018.13
16:01:05|20020.
16:01:06|20022.7
16:01:07|20024.2
16:01:08|20024.2
16:01:09|20024.2
16:01:10|20024.2
16:01:12|20024.02
16:01:12|20023.92
16:01:14|20026.52
16:01:14|20024.6
16:01:15|20024.6
16:01:16|20024.6
16:01:17|20024.69
16:01:18|20024.69
16:01:19|20024.69
16:01:20|20024.69
16:01:22|20024.69
16:01:23|20024.69
16:01:24|20024.7
16:01:25|20024.7
16:01:26|20026.52
16:01:27|20028.37
16:01:28|20028.37
16:01:29|20028.37
16:01:30|20032.58
16:01:31|20038.26
16:01:32|20039.38
16:01:33|20036.58
16:01:34|20035.13
16:01:35|20035.13
16:01:36|20035.13
16:01:37|20035.13
16:01:38|20033.44
16:01:39|20033.44
16:01:40|20033.44
16:01:41|20033.44
16:01:42|20033.44
16:01:43|20033.44
16:01:44|20033.44
16:01:45|20033.44
16:01:46|20033.44
16:01:47|20033.44
16:01:48|20033.44
16:01:50|20036.77
16:01:50|20036.86
16:01:52|20036.86
16:01:52|20036.86
16:01:54|20027.14
16:01:55|20027.14
16:01:55|20029.08
16:01:57|20029.08
16:01:57|20029.08
16:01:59|20029.08
16:02:00|20029.08
16:02:00|20029.08
16:02:01|20032.28
16:02:03|20032.28
16:02:04|20036.78
16:02:04|20036.78
16:02:06|20036.78
16:02:07|20036.78
16:02:08|20032.83
16:02:08|20032.83
16:02:10|20032.83
16:02:11|20025.91
16:02:11|20030.32
16:02:12|20030.32
16:02:13|20030.36
16:02:14|20030.36
16:02:15|20034.78
16:02:17|20036.78
16:02:18|20036.78
16:02:19|20036.4
16:02:20|20036.4
16:02:21|20036.4
16:02:22|20030.25
16:02:23|20029.83
16:02:24|20029.83
16:02:25|20029.83
16:02:26|20029.83
16:02:27|20033.63
16:02:28|20033.63
16:02:29|20029.16
16:02:31|20029.16
16:02:31|20029.16
16:02:32|20027.11
16:02:34|20027.11
16:02:34|20027.11
16:02:35|20027.11
16:02:36|20027.11
16:02:37|20027.11
16:02:38|20027.11
16:02:39|20027.11
16:02:40|20031.61
16:02:41|20026.78
16:02:43|20026.78
16:02:44|20026.78
16:02:45|20026.78
16:02:47|20026.78
16:02:47|20025.58
16:02:49|20028.85
16:02:50|20028.85
16:02:52|20028.85
16:02:52|20028.85
16:02:54|20028.85
16:02:54|20028.85
16:02:56|20028.85
16:02:57|20034.6
16:02:57|20034.6
16:02:59|20038.61
16:03:00|20037.39
16:03:01|20037.39
16:03:02|20037.39
16:03:03|20037.39
16:03:04|20037.39
16:03:05|20037.39
16:03:06|20037.39
16:03:07|20036.04
16:03:08|20036.04
16:03:09|20029.91
16:03:10|20029.91
16:03:11|20036.45
16:03:12|20036.45
16:03:14|20036.45
16:03:14|20036.45
16:03:15|20038.63
16:03:17|20038.63
16:03:19|20030.92
16:03:19|20030.92
16:03:20|20030.92
16:03:21|20037.47
16:03:22|20037.47
16:03:23|20030.93
16:03:24|20036.68
16:03:25|20036.46
16:03:26|20036.46
16:03:27|20036.46
16:03:28|20036.46
16:03:29|20036.46
16:03:30|20034.83
16:03:31|20039.76
16:03:32|20039.76
16:03:33|20039.76
16:03:34|20039.76
16:03:35|20039.76
16:03:36|20039.76
16:03:37|20039.76
16:03:38|20039.76
16:03:39|20039.76
16:03:40|20039.76
16:03:41|20039.76
16:03:42|20039.76
16:03:43|20039.76
16:03:44|20035.07
16:03:45|20035.07
16:03:46|20035.07
16:03:47|20035.07
16:03:49|20039.63
16:03:50|20039.63
16:03:52|20039.63
16:03:53|20046.13
16:03:53|20046.13
16:03:55|20046.13
16:03:56|20042.06
16:03:57|20042.06
16:03:58|20042.06
16:03:59|20042.06
16:04:01|20036.84
16:04:01|20036.84
16:04:02|20036.84
16:04:03|20036.84
16:04:04|20036.84
16:04:05|20036.84
16:04:06|20036.84
16:04:07|20042.67
16:04:08|20042.67
16:04:09|20042.67
16:04:10|20042.67
16:04:11|20042.67
16:04:12|20042.67
16:04:13|20042.67
16:04:14|20042.67
16:04:15|20042.67
16:04:16|20042.67
16:04:17|20042.67
16:04:18|20042.67
16:04:19|20046.12
16:04:20|20042.14
16:04:22|20042.14
16:04:22|20046.15
16:04:23|20046.15
16:04:25|20046.15
16:04:26|20046.15
16:04:27|20046.15
16:04:28|20046.15
16:04:29|20046.15
16:04:30|20046.15
16:04:31|20046.15
16:04:32|20046.15
16:04:33|20046.15
16:04:34|20038.16
16:04:34|20038.16
16:04:36|20043.67
16:04:36|20043.67
16:04:38|20043.67
16:04:39|20043.67
16:04:40|20043.67
16:04:41|20043.67
16:04:42|20043.67
16:04:43|20043.67
16:04:43|20043.67
16:04:45|20043.67
16:04:46|20037.79
16:04:47|20037.79
16:04:47|20037.79
16:04:49|20037.79
16:04:50|20043.36
16:04:51|20043.36
16:04:51|20044.57
16:04:53|20045.33
16:04:53|20045.33
16:04:55|20045.33
16:04:56|20045.33
16:04:57|20045.33
16:04:58|20045.33
16:04:59|20045.33
16:05:00|20045.33
16:05:01|20045.33
16:05:02|20045.33
16:05:03|20045.33
16:05:04|20045.33
16:05:04|20045.33
16:05:06|20045.33
16:05:07|20045.33
16:05:08|20045.33
16:05:09|20039.27
16:05:10|20045.2
16:05:11|20039.25
16:05:11|20039.25
16:05:13|20041.96
16:05:14|20041.96
16:05:15|20041.96
16:05:16|20041.96
16:05:17|20041.96
16:05:17|20041.96
16:05:19|20041.96
16:05:20|20041.96
16:05:21|20039.28
16:05:21|20039.28
16:05:23|20039.28
16:05:24|20039.28
16:05:25|20039.28
16:05:26|20039.28
16:05:27|20039.28
16:05:28|20039.28
16:05:29|20039.28
16:05:29|20039.28
16:05:31|20039.28
16:05:31|20044.12
16:05:33|20044.12
16:05:34|20044.12
16:05:35|20044.12
16:05:35|20044.12
16:05:37|20044.12
16:05:38|20034.9
16:05:38|20034.9
16:05:40|20034.9
16:05:41|20034.9
16:05:42|20034.9
16:05:43|20034.9
16:05:44|20034.9
16:05:45|20044.55
16:05:46|20044.55
16:05:47|20044.54
16:05:48|20044.55
16:05:49|20044.55
16:05:49|20044.55
16:05:50|20044.55
16:05:53|20044.55
16:05:54|20044.55
16:05:55|20044.55
16:05:56|20044.55
16:05:56|20044.55
16:05:59|20044.48
16:05:59|20048.73
16:06:00|20048.73
16:06:01|20048.07
16:06:02|20048.07
16:06:03|20043.83
16:06:04|20043.83
16:06:05|20043.83
16:06:06|20043.83
16:06:07|20043.83
16:06:08|20043.83
16:06:09|20043.83
16:06:10|20043.83
16:06:11|20042.9
16:06:12|20042.9
16:06:14|20042.9
16:06:15|20042.9
16:06:16|20042.9
16:06:17|20042.9
16:06:17|20042.9
16:06:19|20042.9
16:06:20|20042.9
16:06:21|20042.9
16:06:22|20042.9
16:06:23|20042.9
16:06:24|20042.9
16:06:25|20042.9
16:06:25|20042.96
16:06:27|20042.96
16:06:28|20042.96
16:06:29|20042.96
16:06:30|20042.96
16:06:31|20042.96
16:06:32|20042.96
16:06:32|20042.96
16:06:34|20042.96
16:06:35|20042.96
16:06:36|20042.96
16:06:37|20042.96
16:06:38|20042.96
16:06:39|20042.96
16:06:40|20042.96
16:06:40|20049.6
16:06:41|20050.13
16:06:42|20050.13
16:06:44|20050.13
16:06:45|20050.23
16:06:46|20050.23
16:06:48|20050.23
16:06:48|20050.23
16:06:50|20050.23
16:06:50|20050.23
16:06:52|20048.09
16:06:53|20048.09
16:06:55|20048.09
16:06:55|20048.09
16:06:56|20043.13
16:06:58|20043.13
16:06:59|20043.13
16:07:00|20043.13
16:07:01|20043.13
16:07:02|20043.13
16:07:02|20043.13
16:07:04|20043.13
16:07:05|20041.96
16:07:06|20041.96
16:07:07|20041.96
16:07:08|20041.96
16:07:09|20040.01
16:07:09|20040.01
16:07:11|20040.01
16:07:12|20040.01
16:07:13|20038.41
16:07:14|20038.41
16:07:16|20038.41
16:07:16|20038.41
16:07:17|20038.41
16:07:18|20038.41
16:07:19|20038.41
16:07:20|20038.41
16:07:21|20037.23
16:07:22|20037.23
16:07:23|20037.23
16:07:24|20037.23
16:07:25|20037.23
16:07:26|20035.09
16:07:27|20035.09
16:07:28|20031.75
16:07:30|20031.75
16:07:30|20034.9
16:07:31|20034.9
16:07:32|20034.9
16:07:33|20034.9
16:07:34|20031.78
16:07:35|20036.37
16:07:36|20038.31
16:07:37|20038.31
16:07:38|20038.31
16:07:39|20038.31
16:07:40|20033.45
16:07:41|20033.45
16:07:42|20033.45
16:07:44|20033.45
16:07:45|20033.45
16:07:46|20033.45
16:07:47|20033.45
16:07:48|20033.45
16:07:49|20033.45
16:07:51|20032.47
16:07:52|20032.47
16:07:54|20036.92
16:07:54|20039.16
16:07:55|20039.16
16:07:56|20039.32
16:07:57|20039.32
16:07:58|20039.32
16:07:59|20040.68
16:08:00|20040.68
16:08:01|20040.68
16:08:02|20040.68
16:08:03|20040.68
16:08:04|20040.68
16:08:06|20040.68
16:08:06|20040.68
16:08:08|20040.68
16:08:09|20040.68
16:08:10|20040.68
16:08:11|20040.68
16:08:12|20040.68
16:08:13|20040.68
16:08:13|20040.68
16:08:15|20037.76
16:08:16|20037.76
16:08:16|20037.76
16:08:18|20037.76
16:08:19|20037.76
16:08:19|20037.76
16:08:21|20037.76
16:08:22|20037.76
16:08:23|20037.03
16:08:23|20037.03
16:08:25|20037.03
16:08:25|20037.03
16:08:27|20037.03
16:08:28|20037.03
16:08:28|20037.03
16:08:30|20037.03
16:08:31|20037.03
16:08:32|20037.03
16:08:33|20037.03
16:08:34|20037.03
16:08:34|20037.03
16:08:36|20037.03
16:08:37|20037.03
16:08:38|20043.49
16:08:38|20043.49
16:08:39|20043.49
16:08:41|20043.49
16:08:42|20037.98
16:08:43|20037.98
16:08:43|20037.98
16:08:44|20037.98
16:08:46|20045.25
16:08:47|20045.25
16:08:48|20045.43
16:08:49|20047.82
16:08:50|20047.82
16:08:52|20047.82
16:08:52|20047.82
16:08:53|20047.82
16:08:54|20047.82
16:08:55|20036.91
16:08:57|20036.91
16:08:58|20036.91
16:08:59|20036.91
16:08:59|20039.99
16:09:00|20039.99
16:09:02|20039.99
16:09:04|20042.88
16:09:04|20042.88
16:09:05|20042.88
16:09:06|20042.88
16:09:07|20042.88
16:09:09|20047.79
16:09:10|20047.79
16:09:11|20047.79
16:09:12|20047.79
16:09:13|20047.79
16:09:13|20047.79
16:09:15|20047.79
16:09:15|20047.79
16:09:18|20046.55
16:09:18|20046.55
16:09:19|20046.55
16:09:20|20042.88
16:09:21|20042.88
16:09:22|20042.88
16:09:23|20049.05
16:09:24|20049.05
16:09:25|20049.05
16:09:26|20049.05
16:09:27|20049.05
16:09:28|20049.05
16:09:29|20049.05
16:09:30|20049.05
16:09:31|20049.05
16:09:32|20049.05
16:09:33|20046.97
16:09:34|20045.59
16:09:35|20046.97
16:09:36|20046.97
16:09:37|20046.97
16:09:38|20046.97
16:09:39|20048.43
16:09:40|20048.43
16:09:41|20048.43
16:09:42|20048.43
16:09:43|20048.43
16:09:44|20053.09
16:09:45|20047.82
16:09:46|20047.82
16:09:47|20047.82
16:09:48|20047.82
16:09:49|20053.54
16:09:50|20054.
16:09:52|20054.
16:09:53|20054.
16:09:55|20054.06
16:09:55|20054.06
16:09:56|20054.06
16:09:57|20054.06
16:09:59|20054.06
16:09:59|20054.06
16:10:02|20054.06
16:10:03|20054.06
16:10:04|20055.
16:10:05|20055.
16:10:06|20055.
16:10:07|20055.23
16:10:08|20055.23
16:10:09|20055.23
16:10:10|20058.41
16:10:11|20060.97
16:10:12|20060.97
16:10:12|20060.96
16:10:14|20060.92
16:10:14|20060.92
16:10:16|20060.92
16:10:18|20063.14
16:10:18|20061.73
16:10:19|20061.73
16:10:20|20061.73
16:10:22|20062.67
16:10:23|20062.79
16:10:24|20062.79
16:10:25|20062.79
16:10:25|20059.62
16:10:26|20059.62
16:10:27|20059.62
16:10:29|20059.62
16:10:30|20059.62
16:10:31|20059.62
16:10:32|20059.62
16:10:33|20063.17
16:10:33|20063.17
16:10:35|20063.91
16:10:36|20063.91
16:10:36|20063.91
16:10:38|20064.
16:10:39|20064.
16:10:40|20063.48
16:10:41|20063.48
16:10:42|20063.48
16:10:42|20063.48
16:10:45|20063.56
16:10:45|20064.95
16:10:46|20064.95
16:10:47|20064.95
16:10:48|20064.95
16:10:49|20064.95
16:10:50|20064.73
16:10:51|20064.73
16:10:52|20064.73
16:10:54|20064.73
16:10:56|20064.73
16:10:56|20064.73
16:10:58|20064.73
16:10:58|20064.73
16:11:01|20061.08
16:11:01|20061.08
16:11:02|20061.08
16:11:03|20058.17
16:11:04|20058.17
16:11:05|20058.17
16:11:06|20058.17
16:11:07|20058.17
16:11:08|20058.17
16:11:09|20058.17
16:11:10|20058.17
16:11:11|20058.17
16:11:12|20058.17
16:11:13|20058.17
16:11:15|20056.32
16:11:15|20056.32
16:11:16|20056.32
16:11:18|20055.43
16:11:19|20052.93
16:11:20|20052.93
16:11:21|20052.93
16:11:22|20052.93
16:11:23|20052.93
16:11:24|20050.
16:11:25|20050.
16:11:26|20050.
16:11:27|20050.
16:11:28|20050.
16:11:28|20050.
16:11:29|20050.
16:11:31|20050.
16:11:32|20050.
16:11:32|20050.
16:11:34|20050.
16:11:35|20050.
16:11:35|20050.
16:11:37|20050.
16:11:38|20050.
16:11:39|20049.86
16:11:40|20049.86
16:11:41|20049.9
16:11:42|20049.9
16:11:43|20049.9
16:11:43|20049.9
16:11:45|20049.9
16:11:46|20049.09
16:11:47|20049.09
16:11:47|20049.09
16:11:49|20053.02
16:11:50|20053.02
16:11:51|20053.02
16:11:52|20053.02
16:11:52|20053.02
16:11:55|20053.02
16:11:56|20053.02
16:11:57|20053.02
16:11:59|20053.02
16:11:59|20053.02
16:12:01|20053.02
16:12:03|20053.02
16:12:03|20053.02
16:12:04|20053.02
16:12:05|20053.02
16:12:06|20053.02
16:12:07|20053.02
16:12:08|20054.56
16:12:09|20054.56
16:12:10|20052.59
16:12:11|20052.59
16:12:12|20052.59
16:12:13|20052.59
16:12:15|20052.59
16:12:16|20052.59
16:12:17|20052.59
16:12:18|20052.59
16:12:20|20056.28
16:12:20|20056.28
16:12:21|20056.28
16:12:22|20056.28
16:12:23|20056.28
16:12:24|20056.28
16:12:25|20056.28
16:12:26|20056.28
16:12:27|20056.28
16:12:28|20047.57
16:12:29|20047.57
16:12:30|20047.57
16:12:32|20047.57
16:12:32|20047.57
16:12:34|20047.57
16:12:35|20047.57
16:12:36|20047.57
16:12:37|20047.57
16:12:38|20047.57
16:12:39|20047.57
16:12:40|20047.57
16:12:40|20047.57
16:12:42|20047.57
16:12:43|20048.33
16:12:43|20048.33
16:12:45|20048.33
16:12:46|20051.86
16:12:47|20051.86
16:12:47|20051.86
16:12:49|20051.83
16:12:50|20051.83
16:12:51|20051.83
16:12:52|20051.83
16:12:52|20051.83
16:12:54|20051.83
16:12:56|20051.83
16:12:56|20051.83
16:12:57|20051.83
16:12:58|20046.15
16:12:59|20048.84
16:13:01|20048.84
16:13:02|20048.84
16:13:03|20048.84
16:13:04|20048.84
16:13:04|20048.84
16:13:07|20048.84
16:13:07|20051.82
16:13:08|20051.82
16:13:09|20051.82
16:13:10|20051.82
16:13:11|20051.83
16:13:12|20049.9
16:13:13|20049.9
16:13:15|20056.08
16:13:16|20056.08
16:13:17|20056.08
16:13:18|20056.08
16:13:19|20056.08
16:13:20|20051.02
16:13:21|20051.02
16:13:22|20051.02
16:13:23|20051.02
16:13:24|20048.55
16:13:25|20048.55
16:13:26|20048.55
16:13:26|20055.08
16:13:28|20057.54
16:13:29|20057.54
16:13:30|20057.54
16:13:30|20057.54
16:13:32|20051.34
16:13:32|20056.18
16:13:34|20056.18
16:13:34|20056.18
16:13:36|20056.18
16:13:36|20056.18
16:13:38|20056.18
16:13:38|20056.18
16:13:39|20056.18
16:13:40|20056.18
16:13:43|20056.18
16:13:43|20056.18
16:13:44|20056.18
16:13:45|20052.48
16:13:46|20052.48
16:13:47|20052.48
16:13:48|20052.48
16:13:49|20052.48
16:13:50|20052.48
16:13:51|20052.48
16:13:52|20052.48
16:13:53|20052.48
16:13:54|20052.61
16:13:55|20052.61
16:13:56|20052.61
16:13:57|20052.61
16:13:58|20054.05
16:13:59|20054.05
16:14:00|20052.94
16:14:01|20052.94
16:14:03|20052.94
16:14:04|20052.94
16:14:04|20052.94
16:14:06|20055.16
16:14:08|20056.56
16:14:08|20056.56
16:14:09|20056.56
16:14:10|20056.56
16:14:11|20056.56
16:14:12|20060.
16:14:13|20060.57
16:14:14|20060.57
16:14:15|20058.1
16:14:16|20058.1
16:14:17|20058.1
16:14:18|20057.27
16:14:19|20057.27
16:14:20|20057.27
16:14:21|20058.29
16:14:22|20058.29
16:14:23|20058.29
16:14:24|20058.29
16:14:25|20058.29
16:14:26|20058.29
16:14:27|20058.29
16:14:28|20058.29
16:14:29|20058.29
16:14:31|20067.87
16:14:31|20062.1
16:14:33|20060.69
16:14:34|20060.69
16:14:34|20060.69
16:14:36|20060.69
16:14:36|20064.19
16:14:38|20063.98
16:14:38|20063.98
16:14:40|20063.98
16:14:41|20063.98
16:14:42|20063.98
16:14:43|20063.98
16:14:44|20063.98
16:14:45|20067.58
16:14:46|20067.58
16:14:47|20067.58
16:14:47|20067.58
16:14:49|20067.57
16:14:49|20067.57
16:14:51|20067.57
16:14:52|20061.14
16:14:52|20061.14
16:14:54|20067.57
16:14:55|20067.57
16:14:55|20066.06
16:14:56|20066.06
16:14:59|20066.06
16:14:59|20066.06
16:15:01|20061.98
16:15:02|20061.98
16:15:03|20066.73
16:15:04|20066.73
16:15:05|20066.73
16:15:06|20068.91
16:15:07|20064.53
16:15:07|20065.64
16:15:09|20065.64
16:15:11|20066.08
16:15:11|20066.08
16:15:12|20066.08
16:15:13|20066.08
16:15:14|20065.
16:15:16|20058.56
16:15:17|20055.62
16:15:17|20055.62
16:15:19|20055.62
16:15:20|20055.62
16:15:21|20055.62
16:15:22|20053.75
16:15:23|20053.75
16:15:24|20053.75
16:15:25|20053.75
16:15:26|20053.75
16:15:27|20057.77
16:15:28|20053.43
16:15:29|20057.77
16:15:30|20057.77
16:15:31|20057.78
16:15:32|20057.78
16:15:33|20057.78
16:15:34|20057.78
16:15:35|20058.13
16:15:36|20058.13
16:15:37|20058.13
16:15:38|20058.
16:15:38|20058.
16:15:40|20056.38
16:15:41|20056.38
16:15:42|20056.38
16:15:43|20056.38
16:15:44|20056.38
16:15:45|20053.14
16:15:45|20053.14
16:15:46|20053.14
16:15:47|20053.11
16:15:48|20053.98
16:15:50|20055.49
16:15:51|20055.49
16:15:52|20055.49
16:15:52|20055.94
16:15:53|20055.94
16:15:55|20055.94
16:15:56|20055.94
16:15:57|20055.94
16:15:59|20051.1
16:15:59|20052.68
16:16:00|20052.1
16:16:01|20049.52
16:16:02|20049.52
16:16:04|20049.53
16:16:06|20049.53
16:16:06|20049.53
16:16:07|20044.44
16:16:08|20044.44
16:16:09|20043.39
16:16:10|20043.39
16:16:11|20043.39
16:16:12|20047.2
16:16:13|20047.2
16:16:15|20047.65
16:16:15|20047.65
16:16:17|20047.87
16:16:18|20047.87
16:16:19|20047.87
16:16:20|20047.87
16:16:21|20047.87
16:16:22|20044.19
16:16:23|20044.19
16:16:23|20044.19
16:16:25|20047.16
16:16:26|20047.32
16:16:27|20047.32
16:16:27|20047.32
16:16:29|20047.32
16:16:30|20047.4
16:16:31|20047.4
16:16:32|20047.4
16:16:33|20047.4
16:16:34|20047.4
16:16:34|20045.34
16:16:36|20049.83
16:16:37|20049.83
16:16:37|20040.
16:16:39|20040.
16:16:40|20040.
16:16:41|20040.
16:16:42|20044.89
16:16:42|20045.19
16:16:44|20045.19
16:16:45|20045.19
16:16:46|20045.19
16:16:47|20040.57
16:16:48|20040.57
16:16:48|20040.57
16:16:50|20041.87
16:16:51|20041.87
16:16:52|20041.87
16:16:53|20041.87
16:16:54|20041.87
16:16:54|20041.87
16:16:56|20041.87
16:16:56|20041.87
16:16:58|20041.87
16:17:00|20041.86
16:17:00|20041.86
16:17:02|20041.86
16:17:03|20041.86
16:17:04|20041.86
16:17:05|20041.86
16:17:06|20041.86
16:17:07|20041.86
16:17:09|20041.86
16:17:10|20041.86
16:17:11|20041.86
16:17:11|20041.86
16:17:13|20041.86
16:17:14|20041.86
16:17:15|20041.5
16:17:16|20041.5
16:17:17|20041.5
16:17:18|20041.35
16:17:20|20041.35
16:17:21|20041.5
16:17:22|20041.5
16:17:23|20036.32
16:17:24|20036.32
16:17:25|20040.66
16:17:26|20035.78
16:17:27|20035.78
16:17:28|20035.78
16:17:29|20035.78
16:17:29|20041.5
16:17:31|20039.06
16:17:32|20039.06
16:17:33|20039.06
16:17:34|20039.06
16:17:34|20039.07
16:17:36|20039.07
16:17:37|20039.76
16:17:38|20035.78
16:17:38|20035.78
16:17:40|20035.78
16:17:41|20039.27
16:17:41|20039.27
16:17:43|20039.27
16:17:44|20039.27
16:17:45|20040.5
16:17:46|20040.5
16:17:46|20038.99
16:17:48|20038.99
16:17:49|20039.
16:17:50|20039.
16:17:51|20039.
16:17:52|20040.5
16:17:52|20039.89
16:17:54|20033.04
16:17:55|20032.33
16:17:56|20034.81
16:17:57|20034.81
16:17:58|20034.25
16:17:59|20034.25
16:18:01|20034.25
16:18:01|20034.25
16:18:03|20034.25
16:18:04|20034.25
16:18:05|20028.79
16:18:05|20030.
16:18:07|20030.
16:18:07|20030.
16:18:08|20030.
16:18:10|20030.
16:18:11|20030.
16:18:12|20028.73
16:18:13|20026.69
16:18:14|20026.69
16:18:15|20025.
16:18:16|20025.
16:18:17|20026.55
16:18:18|20021.88
16:18:20|20021.72
16:18:21|20020.
16:18:22|20021.35
16:18:22|20021.35
16:18:23|20021.36
16:18:25|20021.36
16:18:26|20021.36
16:18:27|20021.36
16:18:28|20021.36
16:18:29|20021.36
16:18:30|20022.93
16:18:31|20022.93
16:18:32|20022.93
16:18:33|20022.93
16:18:34|20022.93
16:18:35|20022.93
16:18:36|20022.93
16:18:37|20022.93
16:18:38|20022.93
16:18:39|20022.93
16:18:40|20022.93
16:18:41|20022.93
16:18:42|20022.93
16:18:43|20017.02
16:18:44|20023.86
16:18:45|20023.86
16:18:46|20024.96
16:18:47|20024.89
16:18:48|20024.89
16:18:49|20024.89
16:18:50|20024.89
16:18:51|20024.89
16:18:52|20024.89
16:18:53|20024.89
16:18:54|20014.89
16:18:55|20016.41
16:18:56|20016.41
16:18:57|20016.41
16:18:58|20020.
16:19:00|20020.
16:19:02|20018.01
16:19:02|20016.01
16:19:04|20014.08
16:19:05|20014.08
16:19:06|20014.08
16:19:07|20007.79
16:19:09|20012.26
16:19:10|20012.78
16:19:11|20010.
16:19:13|20013.34
16:19:13|20012.69
16:19:14|20007.02
16:19:15|20011.36
16:19:16|20011.36
16:19:17|20002.03
16:19:19|20002.03
16:19:20|20004.02
16:19:21|20004.02
16:19:22|20004.02
16:19:23|20004.02
16:19:24|20003.07
16:19:25|20003.07
16:19:25|20003.07
16:19:27|20011.39
16:19:27|20011.39
16:19:29|20011.39
16:19:31|20011.39
16:19:31|20011.39
16:19:33|20011.39
16:19:33|20011.39
16:19:35|20011.39
16:19:36|20011.39
16:19:37|20011.39
16:19:37|20011.39
16:19:39|20011.39
16:19:40|20006.33
16:19:41|20012.29
16:19:41|20013.31
16:19:44|20013.31
16:19:44|20013.31
16:19:45|20013.31
16:19:47|20013.31
16:19:47|20013.31
16:19:48|20013.31
16:19:49|20005.05
16:19:50|20005.05
16:19:51|20003.35
16:19:52|20003.35
16:19:53|20008.38
16:19:54|20008.38
16:19:55|20007.54
16:19:56|20007.54
16:19:57|20001.05
16:19:58|20001.05
16:19:59|20006.01
16:20:00|20000.37
16:20:02|20006.01
16:20:04|20006.01
16:20:05|20007.
16:20:07|20006.49
16:20:07|20007.
16:20:09|20008.54
16:20:10|20007.39
16:20:12|20007.39
16:20:13|20007.39
16:20:14|20007.39
16:20:15|20010.8
16:20:16|20010.8
16:20:17|20011.02
16:20:18|20014.64
16:20:19|20010.94
16:20:20|20010.94
16:20:21|20010.94
16:20:22|20010.94
16:20:23|20007.28
16:20:24|20007.28
16:20:25|20007.28
16:20:26|20007.28
16:20:27|20007.28
16:20:28|20007.28
16:20:29|20007.28
16:20:30|20007.28
16:20:31|20007.28
16:20:32|20007.28
16:20:33|20004.16
16:20:34|20004.16
16:20:35|20004.93
16:20:36|20004.93
16:20:37|20004.93
16:20:38|20004.93
16:20:39|20000.
16:20:40|19999.07
16:20:41|19998.46
16:20:42|20003.09
16:20:43|20003.09
16:20:44|19997.9
16:20:45|19997.9
16:20:46|19999.19
16:20:47|19999.19
16:20:48|19991.15
16:20:49|19995.64
16:20:50|19980.53
16:20:51|19985.81
16:20:52|19983.28
16:20:53|19983.28
16:20:55|19985.01
16:20:55|19987.86
16:20:57|19987.87
16:20:58|19991.55
16:21:00|19994.92
16:21:00|19996.55
16:21:01|19997.86
16:21:02|19998.03
16:21:04|20000.2
16:21:06|20002.31
16:21:06|20002.31
16:21:08|20002.31
16:21:09|20002.31
16:21:10|19998.26
16:21:12|19998.26
16:21:12|20002.31
16:21:13|20002.31
16:21:15|20001.49
16:21:16|19998.49
16:21:17|19998.49
16:21:18|19998.49
16:21:19|19998.49
16:21:20|20000.13
16:21:21|20001.12
16:21:22|20001.12
16:21:23|20000.18
16:21:24|20000.18
16:21:25|20000.18
16:21:26|20000.38
16:21:27|20000.38
16:21:28|20000.38
16:21:29|20000.38
16:21:30|20000.38
16:21:31|20000.38
16:21:32|20000.38
16:21:33|20000.38
16:21:35|20000.38
16:21:35|20000.38
16:21:36|20000.38
16:21:38|20000.38
16:21:39|20000.38
16:21:40|20000.38
16:21:41|20000.38
16:21:42|20000.38
16:21:43|20000.38
16:21:44|20002.56
16:21:45|20005.09
16:21:46|20005.09
16:21:47|20006.06
16:21:48|20003.75
16:21:49|20003.75
16:21:50|20003.75
16:21:51|20003.75
16:21:52|20003.75
16:21:53|20003.75
16:21:54|20000.4
16:21:55|20000.4
16:21:56|20008.23
16:21:57|20008.23
16:21:58|20010.35
16:21:59|20010.94
16:22:00|20010.94
16:22:01|20010.94
16:22:02|20010.94
16:22:03|20010.94
16:22:05|20010.6
16:22:06|20010.6
16:22:07|20010.6
16:22:08|20010.6
16:22:10|20010.6
16:22:11|20009.94
16:22:12|20009.94
16:22:13|20009.94
16:22:14|20009.94
16:22:15|20009.94
16:22:16|20009.94
16:22:17|20015.39
16:22:18|20015.39
16:22:19|20015.39
16:22:21|20015.39
16:22:22|20015.39
16:22:23|20015.39
16:22:24|20015.39
16:22:25|20015.39
16:22:26|20015.39
16:22:27|20015.39
16:22:28|20013.13
16:22:29|20013.13
16:22:30|20013.13
16:22:31|20021.71
16:22:32|20021.71
16:22:33|20024.58
16:22:34|20016.92
16:22:35|20016.92
16:22:36|20016.92
16:22:37|20011.08
16:22:38|20010.
16:22:39|20010.
16:22:40|20010.
16:22:41|20010.
16:22:42|20010.
16:22:43|20010.
16:22:44|20007.42
16:22:45|20007.42
16:22:46|20007.42
16:22:47|20007.42
16:22:48|20007.42
16:22:49|20007.42
16:22:50|20007.42
16:22:51|20007.42
16:22:52|20007.42
16:22:53|20007.42
16:22:54|20007.42
16:22:55|20007.42
16:22:56|20013.94
16:22:57|20013.94
16:22:58|20013.94
16:22:59|20013.94
16:23:01|20019.51
16:23:02|20019.51
16:23:02|20019.51
16:23:04|20019.51
16:23:05|20016.26
16:23:06|20016.26
16:23:08|20016.26
16:23:09|20016.26
16:23:11|20016.26
16:23:12|20016.26
16:23:13|20016.26
16:23:14|20016.26
16:23:15|20016.26
16:23:15|20016.26
16:23:16|20016.26
16:23:18|20014.67
16:23:19|20014.67
16:23:19|20014.67
16:23:20|20013.39
16:23:22|20012.76
16:23:22|20012.76
16:23:23|20012.76
16:23:25|20020.
16:23:25|20016.93
16:23:26|20016.93
16:23:27|20016.93
16:23:29|20016.93
16:23:29|20016.93
16:23:30|20016.93
16:23:31|20023.43
16:23:32|20017.72
16:23:33|20017.72
16:23:34|20022.76
16:23:35|20022.76
16:23:36|20024.01
16:23:37|20024.01
16:23:39|20026.22
16:23:39|20026.22
16:23:40|20022.98
16:23:42|20031.68
16:23:43|20031.68
16:23:44|20031.68
16:23:44|20031.68
16:23:46|20025.34
16:23:47|20025.34
16:23:48|20029.81
16:23:49|20032.11
16:23:50|20032.11
16:23:51|20032.11
16:23:52|20032.11
16:23:53|20032.11
16:23:54|20032.11
16:23:55|20032.11
16:23:56|20032.11
16:23:58|20034.02
16:23:58|20034.02
16:23:59|20034.02
16:24:01|20034.02
16:24:02|20029.63
16:24:02|20033.35
16:24:03|20033.35
16:24:05|20033.35
16:24:07|20033.35
16:24:08|20033.35
16:24:08|20029.43
16:24:09|20035.
16:24:11|20035.7
16:24:11|20035.7
16:24:12|20035.7
16:24:14|20035.7
16:24:15|20035.7
16:24:16|20035.7
16:24:18|20024.72
16:24:18|20024.72
16:24:19|20024.72
16:24:21|20024.72
16:24:21|20024.72
16:24:23|20038.22
16:24:23|20038.22
16:24:24|20038.22
16:24:26|20038.22
16:24:27|20038.22
16:24:27|20031.22
16:24:28|20031.22
16:24:29|20031.22
16:24:31|20031.22
16:24:31|20031.22
16:24:32|20031.22
16:24:34|20032.54
16:24:34|20032.54
16:24:35|20032.54
16:24:37|20031.15
16:24:38|20028.53
16:24:39|20027.53
16:24:40|20028.42
16:24:41|20028.38
16:24:42|20031.22
16:24:43|20031.22
16:24:44|20028.04
16:24:45|20028.04
16:24:46|20028.04
16:24:47|20028.04
16:24:48|20028.04
16:24:49|20032.75
16:24:50|20032.75
16:24:51|20032.75
16:24:52|20029.31
16:24:53|20029.31
16:24:54|20029.31
16:24:55|20029.31
16:24:56|20029.31
16:24:57|20032.75
16:24:58|20032.75
16:24:59|20032.75
16:25:00|20028.75
16:25:01|20028.75
16:25:03|20026.33
16:25:04|20026.33
16:25:05|20026.33
16:25:06|20026.33
16:25:08|20026.7
16:25:09|20026.7
16:25:10|20026.7
16:25:12|20026.7
16:25:13|20025.25
16:25:15|20025.25
16:25:16|20025.25
16:25:16|20025.25
16:25:17|20029.1
16:25:19|20029.1
16:25:19|20026.38
16:25:20|20026.38
16:25:22|20026.38
16:25:22|20026.38
16:25:23|20026.38
16:25:24|20028.99
16:25:25|20028.99
16:25:27|20032.6
16:25:27|20032.6
16:25:28|20032.6
16:25:29|20032.6
16:25:30|20032.6
16:25:31|20032.6
16:25:32|20032.6
16:25:33|20032.6
16:25:35|20032.6
16:25:35|20034.47
16:25:36|20034.47
16:25:37|20034.47
16:25:39|20034.47
16:25:40|20034.47
16:25:40|20034.47
16:25:41|20034.47
16:25:42|20034.47
16:25:44|20034.47
16:25:44|20034.47
16:25:45|20034.47
16:25:46|20034.47
16:25:48|20034.47
16:25:49|20034.47
16:25:49|20034.47
16:25:50|20034.47
16:25:51|20034.47
16:25:52|20034.47
16:25:54|20030.71
16:25:55|20030.41
16:25:56|20034.88
16:25:56|20034.88
16:25:57|20034.88
16:25:58|20034.88
16:25:59|20034.88
16:26:00|20034.88
16:26:01|20034.88
16:26:02|20034.88
16:26:04|20034.88
16:26:04|20035.65
16:26:05|20035.65
16:26:07|20035.65
16:26:08|20035.65
16:26:10|20035.65
16:26:11|20038.42
16:26:11|20039.78
16:26:13|20039.78
16:26:13|20034.68
16:26:14|20039.73
16:26:16|20041.45
16:26:16|20041.89
16:26:17|20041.89
16:26:18|20041.89
16:26:20|20041.89
16:26:21|20043.59
16:26:22|20043.59
16:26:23|20043.59
16:26:24|20043.59
16:26:25|20043.59
16:26:25|20043.59
16:26:27|20043.59
16:26:27|20043.59
16:26:28|20043.59
16:26:29|20039.85
16:26:31|20038.54
16:26:32|20038.54
16:26:33|20031.73
16:26:34|20031.73
16:26:35|20031.73
16:26:36|20031.73
16:26:37|20031.73
16:26:38|20041.64
16:26:39|20041.64
16:26:40|20042.24
16:26:41|20042.23
16:26:42|20034.97
16:26:43|20034.97
16:26:44|20034.97
16:26:45|20034.97
16:26:46|20037.22
16:26:47|20037.22
16:26:48|20037.22
16:26:49|20037.22
16:26:50|20037.22
16:26:51|20037.22
16:26:52|20037.22
16:26:53|20039.1
16:26:54|20039.1
16:26:55|20039.1
16:26:56|20039.1
16:26:57|20037.22
16:26:58|20037.22
16:26:59|20037.22
16:27:00|20037.22
16:27:01|20033.96
16:27:02|20027.64
16:27:03|20027.64
16:27:04|20027.94
16:27:05|20027.94
16:27:06|20035.14
16:27:07|20035.14
16:27:08|20035.14
16:27:10|20034.76
16:27:10|20034.76
16:27:11|20034.76
16:27:13|20030.72
16:27:13|20030.72
16:27:15|20033.01
16:27:16|20033.01
16:27:17|20033.01
16:27:18|20035.14
16:27:19|20036.83
16:27:20|20036.83
16:27:22|20036.83
16:27:23|20036.83
16:27:24|20036.83
16:27:25|20036.83
16:27:26|20036.83
16:27:27|20036.83
16:27:28|20036.83
16:27:29|20036.83
16:27:30|20036.83
16:27:32|20033.49
16:27:32|20033.49
16:27:33|20033.49
16:27:35|20033.49
16:27:35|20033.49
16:27:37|20030.12
16:27:38|20030.12
16:27:39|20027.82
16:27:40|20027.37
16:27:41|20027.37
16:27:42|20027.37
16:27:43|20027.86
16:27:44|20027.86
16:27:45|20027.56
16:27:46|20026.37
16:27:47|20027.91
16:27:48|20027.91
16:27:49|20027.91
16:27:50|20027.91
16:27:51|20027.91
16:27:52|20027.91
16:27:53|20024.1
16:27:54|20024.1
16:27:55|20024.1
16:27:56|20024.1
16:27:57|20024.1
16:27:58|20022.02
16:27:59|20025.19
16:28:00|20027.19
16:28:01|20031.51
16:28:02|20031.51
16:28:03|20031.51
16:28:04|20031.51
16:28:05|20025.76
16:28:06|20025.76
16:28:07|20025.76
16:28:08|20025.76
16:28:10|20028.13
16:28:11|20028.13
16:28:12|20025.22
16:28:13|20024.51
16:28:15|20027.26
16:28:15|20027.26
16:28:17|20027.26
16:28:17|20027.26
16:28:18|20027.26
16:28:20|20022.92
16:28:21|20022.92
16:28:22|20026.67
16:28:23|20026.67
16:28:24|20026.67
16:28:25|20026.67
16:28:26|20026.67
16:28:27|20026.67
16:28:29|20023.41
16:28:29|20023.41
16:28:31|20020.96
16:28:32|20020.18
16:28:32|20020.18
16:28:33|20017.56
16:28:34|20026.97
16:28:35|20019.4
16:28:36|20019.4
16:28:37|20019.4
16:28:39|20012.72
16:28:39|20017.67
16:28:40|20017.67
16:28:42|20017.67
16:28:42|20017.67
16:28:44|20017.67
16:28:46|20017.67
16:28:46|20016.53
16:28:48|20016.53
16:28:49|20016.53
16:28:50|20013.55
16:28:51|20013.72
16:28:52|20015.46
16:28:53|20015.46
16:28:54|20015.46
16:28:55|20014.61
16:28:56|20014.61
16:28:58|20020.15
16:28:58|20020.15
16:28:59|20020.15
16:29:00|20020.15
16:29:01|20020.15
16:29:02|20020.15
16:29:03|20020.15
16:29:04|20020.15
16:29:05|20017.73
16:29:06|20017.73
16:29:07|20024.83
16:29:08|20024.83
16:29:10|20023.96
16:29:12|20023.96
16:29:13|20023.96
16:29:13|20023.96
16:29:16|20023.96
16:29:16|20023.96
16:29:17|20023.96
16:29:18|20016.2
16:29:19|20016.2
16:29:20|20013.92
16:29:21|20013.92
16:29:22|20013.92
16:29:23|20016.3
16:29:24|20017.34
16:29:26|20017.34
16:29:26|20017.34
16:29:28|20017.34
16:29:29|20017.34
16:29:30|20017.34
16:29:31|20017.34
16:29:32|20014.3
16:29:33|20014.3
16:29:35|20014.3
16:29:35|20014.7
16:29:36|20014.7
16:29:37|20014.52
16:29:38|20014.52
16:29:39|20014.52
16:29:40|20014.52
16:29:41|20014.52
16:29:43|20014.52
16:29:43|20011.43
16:29:44|20011.43
16:29:46|20010.16
16:29:47|20009.58
16:29:48|20009.9
16:29:49|20009.9
16:29:50|20009.9
16:29:50|20009.9
16:29:52|20009.9
16:29:53|20009.9
16:29:54|20009.9
16:29:56|20012.3
16:29:56|20012.3
16:29:57|20012.3
16:29:58|20012.3
16:29:59|20007.71
16:30:00|20007.71
16:30:01|20007.71
16:30:02|20007.71
16:30:03|20005.45
16:30:05|20005.45
16:30:06|20005.45
16:30:07|20005.45
16:30:08|20005.45
16:30:09|20005.45
16:30:10|20005.45
16:30:12|20005.45
16:30:13|20013.19
16:30:13|20013.19
16:30:16|20013.19
16:30:16|20013.19
16:30:17|20014.11
16:30:18|20010.
16:30:19|20010.
16:30:20|20010.
16:30:22|20010.
16:30:23|20010.
16:30:25|20012.35
16:30:25|20012.35
16:30:27|20015.15
16:30:27|20015.15
16:30:29|20016.31
16:30:30|20016.31
16:30:30|20016.31
16:30:31|20016.35
16:30:33|20016.35
16:30:34|20016.35
16:30:35|20016.35
16:30:36|20016.35
16:30:37|20019.99
16:30:38|20019.99
16:30:39|20019.99
16:30:40|20019.99
16:30:41|20019.99
16:30:42|20019.99
16:30:43|20019.99
16:30:45|20019.99
16:30:45|20019.99
16:30:46|20019.99
16:30:47|20019.99
16:30:49|20019.99
16:30:50|20019.99
16:30:51|20019.99
16:30:52|20015.62
16:30:53|20011.75
16:30:54|20011.75
16:30:55|20011.75
16:30:56|20011.75
16:30:57|20011.75
16:30:57|20011.75
16:30:59|20011.75
16:31:00|20015.62
16:31:01|20015.62
16:31:03|20015.62
16:31:03|20015.62
16:31:04|20012.31
16:31:05|20012.31
16:31:07|20011.75
16:31:07|20013.39
16:31:08|20018.08
16:31:09|20018.08
16:31:11|20018.08
16:31:12|20018.08
16:31:14|20018.08
16:31:15|20018.08
16:31:17|20018.08
16:31:18|20018.36
16:31:20|20022.32
16:31:20|20022.32
16:31:21|20022.32
16:31:22|20022.32
16:31:23|20023.57
16:31:24|20023.57
16:31:25|20023.57
16:31:26|20023.57
16:31:28|20023.57
16:31:28|20023.6
16:31:29|20023.6
16:31:30|20023.6
16:31:31|20023.6
16:31:32|20023.6
16:31:33|20023.6
16:31:34|20023.6
16:31:36|20026.8
16:31:36|20026.8
16:31:38|20026.8
16:31:39|20026.8
16:31:39|20026.8
16:31:41|20029.13
16:31:42|20029.13
16:31:43|20029.13
16:31:44|20029.13
16:31:44|20029.13
16:31:46|20029.13
16:31:48|20026.81
16:31:48|20026.81
16:31:49|20026.81
16:31:50|20026.81
16:31:51|20024.95
16:31:52|20024.95
16:31:53|20024.95
16:31:54|20024.95
16:31:55|20024.95
16:31:57|20024.95
16:31:58|20022.93
16:32:00|20023.5
16:32:00|20022.47
16:32:01|20022.47
16:32:02|20022.47
16:32:03|20020.32
16:32:04|20024.73
16:32:05|20024.73
16:32:06|20024.73
16:32:07|20024.73
16:32:08|20022.65
16:32:09|20022.65
16:32:10|20022.65
16:32:11|20022.65
16:32:13|20022.65
16:32:14|20022.65
16:32:16|20022.65
16:32:17|20020.99
16:32:19|20020.99
16:32:19|20011.96
16:32:20|20011.96
16:32:21|20011.96
16:32:22|20011.96
16:32:23|20011.96
16:32:24|20011.96
16:32:25|20010.
16:32:26|20010.
16:32:27|20010.
16:32:28|20010.
16:32:30|20011.12
16:32:30|20011.12
16:32:32|20011.12
16:32:32|20011.12
16:32:34|20011.12
16:32:35|20011.12
16:32:36|20011.12
16:32:37|20011.12
16:32:38|20011.12
16:32:39|20011.12
16:32:40|20011.12
16:32:42|20011.12
16:32:42|20011.12
16:32:43|20011.12
16:32:45|20011.05
16:32:46|20011.05
16:32:47|20011.05
16:32:48|20011.05
16:32:48|20022.24
16:32:50|20022.24
16:32:51|20022.24
16:32:52|20022.24
16:32:53|20022.24
16:32:54|20022.24
16:32:55|20022.24
16:32:56|20022.24
16:32:57|20010.01
16:32:58|20010.01
16:32:59|20010.01
16:33:00|20010.01
16:33:00|20018.35
16:33:02|20018.35
16:33:03|20018.35
16:33:04|20016.54
16:33:04|20016.54
16:33:06|20016.54
16:33:07|20016.54
16:33:08|20016.54
16:33:08|20016.54
16:33:09|20017.63
16:33:11|20017.63
16:33:12|20017.63
16:33:13|20017.63
16:33:15|20010.
16:33:15|20009.89
16:33:16|20009.89
16:33:17|20009.89
16:33:19|20009.89
16:33:20|20009.89
16:33:21|20009.89
16:33:22|20009.89
16:33:23|20009.97
16:33:24|20006.86
16:33:24|20006.86
16:33:27|20006.86
16:33:27|20006.86
16:33:29|20006.86
16:33:30|20009.23
16:33:31|20009.97
16:33:31|20009.97
16:33:33|20009.97
16:33:34|20009.97
16:33:34|20009.97
16:33:37|20009.97
16:33:37|20005.07
16:33:38|20005.07
16:33:39|20005.07
16:33:40|20005.07
16:33:41|20005.07
16:33:42|20005.07
16:33:44|20005.07
16:33:45|20005.07
16:33:46|20005.07
16:33:47|20005.07
16:33:48|20005.07
16:33:48|20008.03
16:33:50|20008.03
16:33:51|20008.03
16:33:52|20008.03
16:33:52|20008.03
16:33:54|20008.03
16:33:55|20000.78
16:33:56|20000.78
16:33:56|20000.78
16:33:58|20000.78
16:33:58|20003.
16:34:00|19999.29
16:34:01|19999.29
16:34:02|20003.23
16:34:03|20004.23
16:34:04|20004.23
16:34:05|20004.23
16:34:06|20004.23
16:34:06|20004.23
16:34:08|20004.23
16:34:09|20004.23
16:34:10|20004.23
16:34:12|20004.23
16:34:12|20004.23
16:34:13|20004.23
16:34:14|20004.23
16:34:15|20004.23
16:34:17|20004.23
16:34:19|20004.23
16:34:19|20004.23
16:34:21|20004.23
16:34:23|20004.23
16:34:23|20004.23
16:34:24|20000.78
16:34:25|20004.08
16:34:27|20004.23
16:34:29|20004.23
16:34:29|20004.23
16:34:30|20000.78
16:34:31|20000.78
16:34:33|20000.78
16:34:34|20000.78
16:34:35|20000.78
16:34:36|20000.78
16:34:37|20000.78
16:34:38|20006.63
16:34:39|20006.63
16:34:40|20006.63
16:34:41|20006.63
16:34:42|20006.63
16:34:43|20006.63
16:34:44|20006.63
16:34:45|20004.54
16:34:46|20004.54
16:34:47|20004.54
16:34:48|20004.54
16:34:49|20004.54
16:34:50|20004.54
16:34:51|20004.54
16:34:52|20004.54
16:34:53|20004.54
16:34:54|20004.54
16:34:55|20004.54
16:34:56|20004.54
16:34:57|20004.54
16:34:58|20004.54
16:34:59|20004.54
16:35:00|20004.54
16:35:01|19996.68
16:35:02|19998.67
16:35:03|19998.67
16:35:04|19998.67
16:35:05|19998.67
16:35:06|19998.67
16:35:08|19998.67
16:35:09|19998.67
16:35:10|19998.67
16:35:11|19998.67
16:35:12|19998.67
16:35:13|19998.67
16:35:14|19997.01
16:35:16|19997.01
16:35:16|19997.01
16:35:18|19998.
16:35:20|19998.
16:35:20|20004.98
16:35:22|20004.98
16:35:24|20004.98
16:35:24|20004.98
16:35:25|20004.98
16:35:26|20004.98
16:35:27|20004.98
16:35:29|20004.98
16:35:30|20004.98
16:35:31|20004.98
16:35:31|20004.98
16:35:33|20004.98
16:35:33|20004.98
16:35:34|20004.98
16:35:35|20009.
16:35:37|20009.
16:35:38|20009.
16:35:38|20009.
16:35:40|20009.
16:35:41|20009.
16:35:42|20009.
16:35:42|20005.32
16:35:43|20004.98
16:35:44|20004.98
16:35:46|20001.92
16:35:47|20001.92
16:35:48|20001.92
16:35:48|20001.92
16:35:49|20001.92
16:35:51|20001.92
16:35:51|20001.92
16:35:53|20002.3
16:35:53|20001.92
16:35:55|20000.79
16:35:55|20000.75
16:35:57|20000.75
16:35:58|20000.75
16:35:59|20000.75
16:35:59|20000.75
16:36:00|20005.5
16:36:02|20005.5
16:36:03|20005.5
16:36:04|20005.5
16:36:05|20005.5
16:36:05|20005.5
16:36:06|20005.5
16:36:07|20005.5
16:36:08|20005.5
16:36:09|20005.5
16:36:11|20006.46
16:36:11|20006.46
16:36:13|20008.95
16:36:14|20008.95
16:36:14|20008.95
16:36:16|20008.95
16:36:16|20009.95
16:36:18|20006.58
16:36:18|20006.58
16:36:20|20006.58
16:36:21|20006.58
16:36:22|20012.44
16:36:24|20012.44
16:36:25|20012.44
16:36:26|20012.44
16:36:27|20013.44
16:36:28|20015.88
16:36:29|20017.94
16:36:30|20012.41
16:36:31|20012.41
16:36:32|20012.41
16:36:33|20018.73
16:36:34|20018.73
16:36:35|20018.73
16:36:36|20018.73
16:36:37|20018.73
16:36:38|20018.73
16:36:40|20018.73
16:36:40|20018.73
16:36:42|20018.73
16:36:42|20018.73
16:36:43|20017.94
16:36:44|20017.94
16:36:46|20017.94
16:36:47|20017.94
16:36:49|20017.94
16:36:49|20017.94
16:36:50|20017.94
16:36:52|20017.94
16:36:52|20017.94
16:36:54|20017.94
16:36:55|20017.94
16:36:55|20017.94
16:36:57|20017.7
16:36:58|20017.7
16:36:59|20017.7
16:36:59|20017.7
16:37:00|20017.7
16:37:01|20017.7
16:37:03|20017.7
16:37:03|20017.7
16:37:05|20017.7
16:37:06|20017.7
16:37:07|20010.1
16:37:08|20010.1
16:37:09|20013.62
16:37:10|20013.61
16:37:11|20013.61
16:37:13|20013.61
16:37:13|20013.61
16:37:15|20013.61
16:37:16|20013.61
16:37:16|20013.61
16:37:18|20000.
16:37:20|19999.
16:37:21|19999.
16:37:22|19999.
16:37:23|19999.
16:37:23|19999.
16:37:25|19999.
16:37:26|19999.
16:37:28|19998.55
16:37:28|19997.9
16:37:30|19997.9
16:37:31|19997.9
16:37:32|19997.9
16:37:33|20000.11
16:37:34|20000.11
16:37:34|19996.17
16:37:36|19996.17
16:37:37|19996.17
16:37:38|19996.17
16:37:39|19996.17
16:37:40|19996.17
16:37:41|19995.19
16:37:42|19998.37
16:37:43|19998.37
16:37:44|19997.67
16:37:45|19998.5
16:37:46|19994.88
16:37:47|19994.87
16:37:48|19994.87
16:37:49|19993.96
16:37:51|19994.
16:37:52|19994.
16:37:53|19994.
16:37:54|19994.
16:37:55|19989.09
16:37:56|19989.09
16:37:58|19989.09
16:37:59|19989.09
16:38:00|19989.09
16:38:00|19996.72
16:38:02|19996.72
16:38:03|19992.72
16:38:04|19992.72
16:38:04|19992.72
16:38:05|19996.71
16:38:07|19995.08
16:38:08|19995.24
16:38:08|19994.91
16:38:09|19994.91
16:38:11|19994.91
16:38:12|19992.41
16:38:12|19992.41
16:38:13|19992.41
16:38:14|19992.41
16:38:15|19992.41
16:38:16|19992.41
16:38:17|19992.41
16:38:19|19992.41
16:38:19|19992.41
16:38:21|19992.41
16:38:22|19989.09
16:38:23|19991.48
16:38:25|19987.95
16:38:26|19987.95
16:38:27|19987.95
16:38:28|19987.95
16:38:29|19991.49
16:38:30|19991.49
16:38:32|19995.47
16:38:33|19995.47
16:38:33|19995.47
16:38:35|19995.47
16:38:35|19991.43
16:38:37|19991.43
16:38:38|19991.43
16:38:39|19991.43
16:38:40|19991.43
16:38:41|19991.43
16:38:42|19991.43
16:38:44|19991.43
16:38:44|19991.43
16:38:45|19991.43
16:38:46|19991.43
16:38:47|19991.43
16:38:48|19991.43
16:38:49|19994.88
16:38:51|19991.46
16:38:53|19991.47
16:38:54|19991.47
16:38:55|19991.47
16:38:56|19991.47
16:38:56|19991.47
16:38:57|19991.47
16:38:58|19991.47
16:38:59|19991.47
16:39:00|19990.76
16:39:01|19996.83
16:39:03|19996.83
16:39:04|19996.83
16:39:05|19996.83
16:39:06|19996.83
16:39:07|19996.83
16:39:08|19991.96
16:39:09|19991.96
16:39:10|19991.96
16:39:11|19991.96
16:39:12|19991.96
16:39:13|19991.96
16:39:14|19991.96
16:39:15|19991.96
16:39:17|19991.9
16:39:17|19991.9
16:39:18|19991.9
16:39:20|19991.9
16:39:21|19991.9
16:39:22|19991.9
16:39:23|19991.9
16:39:24|19991.9
16:39:25|19991.9
16:39:26|19991.9
16:39:27|19991.9
16:39:28|19991.9
16:39:29|19991.9
16:39:30|19991.9
16:39:31|19991.9
16:39:32|19991.9
16:39:33|19991.9
16:39:35|19991.9
16:39:35|19991.9
16:39:37|19991.9
16:39:38|19991.9
16:39:39|19991.9
16:39:40|19992.11
16:39:41|19991.9
16:39:42|19991.9
16:39:43|19991.9
16:39:44|19988.56
16:39:45|19988.56
16:39:46|19988.56
16:39:47|19988.56
16:39:48|19985.
16:39:49|19983.71
16:39:50|19978.11
16:39:51|19978.11
16:39:52|19978.11
16:39:53|19978.54
16:39:54|19978.54
16:39:55|19978.54
16:39:56|19978.54
16:39:57|19985.85
16:39:58|19985.85
16:39:59|19985.83
16:40:00|19986.08
16:40:01|19984.18
16:40:02|19984.18
16:40:03|19984.18
16:40:04|19984.18
16:40:05|19985.06
16:40:06|19985.06
16:40:07|19985.06
16:40:08|19985.06
16:40:10|19985.07
16:40:11|19985.07
16:40:11|19985.07
16:40:12|19985.07
16:40:13|19985.07
16:40:14|19985.07
16:40:16|19985.07
16:40:16|19985.07
16:40:17|19985.07
16:40:18|19985.07
16:40:19|19985.07
16:40:20|19985.07
16:40:22|19985.07
16:40:23|19985.07
16:40:24|19985.07
16:40:25|19990.19
16:40:27|19991.54
16:40:27|19991.54
16:40:28|19991.54
16:40:29|19991.54
16:40:30|19991.54
16:40:31|19991.54
16:40:32|19991.54
16:40:33|19991.54
16:40:35|19991.54
16:40:36|19985.49
16:40:36|19985.36
16:40:38|19984.72
16:40:40|19984.72
16:40:40|19984.72
16:40:41|19984.72
16:40:42|19984.78
16:40:43|19984.78
16:40:44|19984.78
16:40:45|19987.99
16:40:46|19987.99
16:40:47|19987.99
16:40:48|19987.56
16:40:49|19980.
16:40:51|19980.
16:40:51|19980.
16:40:52|19980.
16:40:53|19985.24
16:40:54|19985.24
16:40:55|19985.24
16:40:56|19985.24
16:40:58|19985.24
16:40:59|19985.24
16:41:00|19979.96
16:41:01|19979.96
16:41:02|19979.96
16:41:03|19979.96
16:41:04|19979.96
16:41:05|19979.96
16:41:06|19990.59
16:41:06|19989.86
16:41:07|19989.86
16:41:09|19989.86
16:41:09|19989.86
16:41:11|19989.86
16:41:12|19989.86
16:41:13|19991.86
16:41:14|19991.86
16:41:14|19991.86
16:41:16|19991.86
16:41:17|19991.86
16:41:18|19987.88
16:41:18|19987.88
16:41:20|19987.88
16:41:20|19984.96
16:41:23|19982.12
16:41:23|19982.12
16:41:25|19982.12
16:41:26|19982.12
16:41:27|19982.12
16:41:28|19982.12
16:41:29|19985.17
16:41:30|19985.17
16:41:32|19988.22
16:41:33|19988.22
16:41:34|19988.22
16:41:34|19991.56
16:41:35|19991.56
16:41:37|19991.56
16:41:38|19991.56
16:41:39|19991.56
16:41:40|19991.56
16:41:41|19991.56
16:41:42|19991.
16:41:43|19991.
16:41:44|19991.
16:41:45|19991.
16:41:46|19988.81
16:41:47|19988.81
16:41:48|19988.81
16:41:49|19988.81
16:41:51|19988.81
16:41:52|19987.76
16:41:52|19987.76
16:41:54|19987.76
16:41:55|19984.47
16:41:55|19984.47
16:41:57|19984.47
16:41:57|19984.47
16:41:58|19984.47
16:41:59|19984.47
16:42:01|19984.47
16:42:02|19988.09
16:42:03|19984.62
16:42:04|19984.62
16:42:06|19980.
16:42:06|19975.92
16:42:08|19975.91
16:42:09|19975.91
16:42:09|19975.91
16:42:10|19975.92
16:42:11|19975.53
16:42:13|19974.73
16:42:14|19974.73
16:42:14|19974.73
16:42:15|19974.73
16:42:17|19974.73
16:42:17|19974.73
16:42:19|19974.73
16:42:19|19974.73
16:42:21|19981.78
16:42:21|19984.65
16:42:22|19984.65
16:42:24|19984.65
16:42:26|19987.63
16:42:27|19987.63
16:42:29|19978.78
16:42:30|19978.78
16:42:30|19978.78
16:42:31|19978.78
16:42:32|19978.78
16:42:33|19978.78
16:42:35|19978.78
16:42:35|19978.78
16:42:36|19978.78
16:42:37|19978.78
16:42:38|19978.78
16:42:39|19978.78
16:42:40|19978.78
16:42:41|19984.65
16:42:42|19984.65
16:42:43|19986.57
16:42:44|19986.57
16:42:46|19988.01
16:42:46|19988.01
16:42:48|19988.01
16:42:48|19988.01
16:42:49|19988.01
16:42:51|19988.01
16:42:52|19988.01
16:42:52|19988.01
16:42:53|19988.01
16:42:55|19988.01
16:42:55|19988.01
16:42:57|19988.01
16:42:58|19988.01
16:42:59|19988.01
16:43:00|19988.01
16:43:01|19988.01
16:43:02|19985.94
16:43:03|19985.94
16:43:04|19985.94
16:43:05|19985.94
16:43:06|19985.94
16:43:07|19985.94
16:43:08|19985.94
16:43:09|19985.94
16:43:10|19985.94
16:43:11|19985.94
16:43:11|19985.94
16:43:12|19985.94
16:43:14|19985.94
16:43:15|19984.46
16:43:15|19984.46
16:43:16|19984.46
16:43:18|19988.88
16:43:19|19988.88
16:43:19|19987.73
16:43:21|19987.73
16:43:21|19988.29
16:43:23|19988.29
16:43:24|19988.29
16:43:26|19988.29
16:43:27|19988.29
16:43:27|19988.29
16:43:28|19988.29
16:43:31|19988.29
16:43:31|19988.29
16:43:32|19988.29
16:43:33|19988.29
16:43:34|19986.08
16:43:35|19986.08
16:43:36|19985.96
16:43:37|19985.96
16:43:38|19985.96
16:43:39|19990.
16:43:40|19990.
16:43:41|19990.
16:43:42|19990.
16:43:43|19986.37
16:43:44|19986.11
16:43:45|19986.11
16:43:46|19986.11
16:43:47|19986.11
16:43:48|19986.11
16:43:49|19986.11
16:43:50|19984.3
16:43:51|19984.3
16:43:52|19984.3
16:43:53|19984.3
16:43:54|19984.3
16:43:55|19984.3
16:43:56|19984.91
16:43:57|19982.73
16:43:58|19982.73
16:43:59|19982.73
16:44:00|19982.24
16:44:01|19982.24
16:44:02|19982.24
16:44:04|19982.24
16:44:05|19982.24
16:44:06|19982.24
16:44:07|19982.24
16:44:07|19982.24
16:44:09|19982.24
16:44:09|19982.24
16:44:11|19986.38
16:44:13|19986.38
16:44:13|19986.38
16:44:14|19989.
16:44:15|19989.
16:44:16|19984.49
16:44:17|19984.49
16:44:18|19984.49
16:44:19|19984.49
16:44:21|19984.49
16:44:21|19984.49
16:44:23|19984.49
16:44:24|19988.26
16:44:25|19988.26
16:44:26|19988.26
16:44:27|19988.26
16:44:27|19983.08
16:44:29|19983.08
16:44:31|19983.08
16:44:31|19983.08
16:44:32|19982.92
16:44:33|19982.92
16:44:34|19982.92
16:44:36|19982.92
16:44:36|19982.92
16:44:38|19982.92
16:44:39|19982.92
16:44:40|19984.12
16:44:41|19984.12
16:44:41|19983.56
16:44:43|19983.56
16:44:44|19983.56
16:44:45|19983.56
16:44:46|19983.56
16:44:46|19988.01
16:44:48|19988.01
16:44:49|19984.76
16:44:50|19984.27
16:44:50|19984.27
16:44:52|19983.57
16:44:53|19983.57
16:44:54|19983.57
16:44:55|19983.62
16:44:57|19983.62
16:44:57|19984.83
16:44:58|19984.83
16:44:59|19984.83
16:45:00|19984.83
16:45:01|19984.34
16:45:03|19989.08
16:45:04|19989.08
16:45:05|19989.97
16:45:07|19988.82
16:45:07|19983.62
16:45:08|19983.62
16:45:09|19983.62
16:45:10|19983.62
16:45:11|19983.62
16:45:12|19983.62
16:45:13|19983.62
16:45:14|19983.62
16:45:15|19983.62
16:45:16|19983.62
16:45:17|19983.62
16:45:18|19983.62
16:45:19|19983.24
16:45:20|19983.24
16:45:21|19983.24
16:45:22|19980.06
16:45:23|19980.06
16:45:24|19980.06
16:45:25|19980.06
16:45:27|19980.06
16:45:28|19980.06
16:45:29|19980.06
16:45:31|19982.74
16:45:32|19982.74
16:45:34|19982.82
16:45:34|19982.82
16:45:35|19982.82
16:45:36|19982.82
16:45:38|19982.8
16:45:38|19981.29
16:45:40|19981.29
16:45:40|19980.05
16:45:42|19980.05
16:45:43|19980.05
16:45:45|19980.05
16:45:45|19983.68
16:45:46|19983.68
16:45:47|19983.68
16:45:48|19983.68
16:45:49|19983.68
16:45:51|19983.68
16:45:52|19983.68
16:45:54|19983.68
16:45:55|19983.68
16:45:55|19980.83
16:45:57|19983.6
16:45:58|19983.6
16:45:59|19983.6
16:46:00|19980.79
16:46:00|19980.79
16:46:02|19980.79
16:46:02|19980.79
16:46:04|19980.79
16:46:05|19980.79
16:46:07|19980.79
16:46:07|19980.79
16:46:08|19980.79
16:46:09|19980.79
16:46:10|19980.79
16:46:11|19980.79
16:46:12|19980.79
16:46:13|19980.79
16:46:14|19980.79
16:46:15|19980.92
16:46:16|19983.69
16:46:17|19983.69
16:46:18|19983.69
16:46:19|19983.69
16:46:20|19988.8
16:46:21|19989.01
16:46:22|19989.01
16:46:23|19990.01
16:46:24|19990.01
16:46:25|19990.98
16:46:26|19990.98
16:46:27|19990.98
16:46:29|19990.98
16:46:29|19990.98
16:46:31|19990.98
16:46:32|19990.98
16:46:33|19990.98
16:46:35|19990.71
16:46:35|19990.71
16:46:36|19990.93
16:46:37|19990.93
16:46:38|19990.93
16:46:39|19990.93
16:46:41|19990.93
16:46:42|19990.93
16:46:42|19990.93
16:46:43|19990.93
16:46:45|19990.93
16:46:46|19990.93
16:46:47|19990.93
16:46:48|19990.93
16:46:49|19990.93
16:46:51|19990.93
16:46:51|19990.93
16:46:52|19990.93
16:46:53|19989.5
16:46:54|19989.5
16:46:56|19993.54
16:46:57|19993.54
16:46:57|19993.54
16:46:59|19993.54
16:46:59|19993.54
16:47:00|19993.54
16:47:02|19993.54
16:47:03|19993.54
16:47:04|19993.54
16:47:05|19993.54
16:47:05|19993.54
16:47:07|19993.54
16:47:08|19993.54
16:47:08|19993.54
16:47:10|19993.54
16:47:11|19993.54
16:47:12|19993.54
16:47:13|19993.54
16:47:14|19990.7
16:47:14|19990.7
16:47:15|19990.7
16:47:17|19992.27
16:47:18|19992.27
16:47:19|19992.27
16:47:20|19992.27
16:47:21|19992.27
16:47:21|19992.27
16:47:23|19992.27
16:47:23|19992.27
16:47:25|19991.68
16:47:26|19991.68
16:47:26|19998.1
16:47:29|19998.1
16:47:30|20002.14
16:47:31|20012.25
16:47:32|20012.99
16:47:33|20012.99
16:47:33|20014.22
16:47:35|20014.22
16:47:36|20009.57
16:47:37|20009.57
16:47:38|20009.57
16:47:39|20009.57
16:47:40|20009.57
16:47:42|20009.57
16:47:42|20009.57
16:47:43|20009.57
16:47:44|20009.57
16:47:45|20009.57
16:47:46|20009.57
16:47:47|20010.99
16:47:48|20010.99
16:47:49|20010.08
16:47:50|20010.08
16:47:51|20010.08
16:47:52|20010.08
16:47:53|20010.08
16:47:54|20010.08
16:47:55|20010.08
16:47:56|20010.08
16:47:58|20010.08
16:47:59|20011.46
16:48:00|20011.46
16:48:01|20011.46
16:48:01|20014.46
16:48:03|20009.99
16:48:04|20012.89
16:48:05|20012.89
16:48:06|20015.16
16:48:07|20015.16
16:48:08|20015.16
16:48:09|20015.16
16:48:10|20009.98
16:48:11|20001.18
16:48:12|20001.18
16:48:13|20001.18
16:48:13|20001.18
16:48:15|20001.18
16:48:16|20001.18
16:48:17|20001.18
16:48:18|20001.18
16:48:19|20001.18
16:48:20|20001.24
16:48:20|20001.24
16:48:21|20001.24
16:48:23|20001.24
16:48:24|20001.24
16:48:25|20001.24
16:48:26|20001.24
16:48:26|20001.24
16:48:28|20001.24
16:48:30|20000.
16:48:31|20000.
16:48:33|20000.
16:48:34|20000.
16:48:35|20000.
16:48:37|20000.
16:48:37|20001.99
16:48:38|20001.99
16:48:40|19999.96
16:48:42|19999.96
16:48:42|19999.96
16:48:43|19999.96
16:48:44|19999.96
16:48:45|19999.96
16:48:46|19999.93
16:48:47|19999.96
16:48:48|19999.96
16:48:49|19999.96
16:48:50|19999.96
16:48:51|19999.96
16:48:53|19999.96
16:48:53|19999.12
16:48:54|19998.98
16:48:55|19998.98
16:48:56|19997.99
16:48:57|19998.07
16:48:58|19998.07
16:48:59|19998.07
16:49:00|19998.07
16:49:01|19998.07
16:49:02|19998.07
16:49:04|20001.18
16:49:04|20001.18
16:49:06|20001.18
16:49:08|20003.44
16:49:08|20003.44
16:49:10|20002.41
16:49:11|20002.41
16:49:11|20002.41
16:49:13|20002.41
16:49:14|20002.41
16:49:14|20002.41
16:49:16|20002.41
16:49:17|20002.41
16:49:17|20002.41
16:49:18|20002.41
16:49:20|19995.65
16:49:21|19995.65
16:49:22|19995.65
16:49:23|19995.65
16:49:24|20000.67
16:49:25|20000.67
16:49:26|20000.67
16:49:26|20000.67
16:49:27|20000.67
16:49:28|20000.67
16:49:30|20000.67
16:49:32|20000.67
16:49:32|20000.67
16:49:34|20000.67
16:49:35|19997.1
16:49:36|19997.1
16:49:37|19997.1
16:49:38|19997.1
16:49:39|19997.1
16:49:40|19997.1
16:49:41|19997.1
16:49:42|19997.1
16:49:43|19997.1
16:49:44|19997.1
16:49:45|19997.1
16:49:46|19997.1
16:49:46|19997.1
16:49:48|19997.85
16:49:49|19997.85
16:49:49|19997.85
16:49:51|19999.98
16:49:52|19999.98
16:49:52|19999.98
16:49:54|19999.98
16:49:54|19994.45
16:49:55|19994.45
16:49:57|19994.45
16:49:58|19994.45
16:49:59|19994.49
16:50:00|19994.49
16:50:01|19994.49
16:50:02|19994.47
16:50:02|19994.47
16:50:04|19994.47
16:50:05|19994.47
16:50:07|19994.47
16:50:07|19994.47
16:50:08|19994.47
16:50:09|19994.47
16:50:10|19997.7
16:50:11|19997.7
16:50:12|19997.7
16:50:13|19993.58
16:50:14|19993.58
16:50:15|19993.58
16:50:17|19998.38
16:50:19|19998.38
16:50:19|19998.38
16:50:20|19998.38
16:50:21|19998.38
16:50:22|19994.32
16:50:23|19994.32
16:50:24|19995.2
16:50:25|19995.2
16:50:26|19995.2
16:50:27|19995.2
16:50:28|19995.2
16:50:29|19997.21
16:50:30|19997.21
16:50:32|19997.21
16:50:33|19986.21
16:50:34|19991.46
16:50:35|19991.46
16:50:36|19992.48
16:50:37|19992.48
16:50:38|19992.48
16:50:39|19992.48
16:50:41|19989.94
16:50:41|19989.94
16:50:42|19989.94
16:50:43|19989.94
16:50:45|19989.94
16:50:46|19989.94
16:50:47|19989.94
16:50:48|19989.94
16:50:49|19989.94
16:50:49|19989.94
16:50:51|19989.94
16:50:52|19989.94
16:50:53|19989.94
16:50:54|19989.94
16:50:54|19989.94
16:50:55|19989.94
16:50:58|19989.94
16:50:58|19989.94
16:50:59|19989.94
16:51:00|19989.94
16:51:01|19989.94
16:51:02|19989.94
16:51:03|19989.94
16:51:04|19989.94
16:51:05|19990.92
16:51:06|19990.92
16:51:07|19987.46
16:51:08|19987.46
16:51:09|19987.46
16:51:10|19993.85
16:51:11|19993.85
16:51:12|19993.85
16:51:13|19993.85
16:51:14|19988.48
16:51:15|19988.48
16:51:16|19990.31
16:51:17|19990.31
16:51:19|19990.31
16:51:19|19993.7
16:51:20|19991.01
16:51:21|19993.75
16:51:22|19993.75
16:51:24|19996.59
16:51:24|19996.59
16:51:25|19996.59
16:51:26|19992.37
16:51:27|19992.37
16:51:28|19994.06
16:51:29|20000.
16:51:31|20000.
16:51:31|20000.
16:51:33|20007.61
16:51:34|20007.61
16:51:36|20007.47
16:51:36|20007.47
16:51:37|20007.31
16:51:38|20007.31
16:51:39|20007.31
16:51:40|20007.31
16:51:41|20007.31
16:51:43|20007.31
16:51:45|20002.09
16:51:45|20002.09
16:51:46|20002.09
16:51:48|20000.17
16:51:49|20000.17
16:51:49|20000.17
16:51:51|20000.17
16:51:51|20000.17
16:51:53|20000.17
16:51:54|20000.17
16:51:55|20000.17
16:51:56|20000.17
16:51:56|20000.17
16:51:58|20006.
16:51:59|20006.
16:52:00|20006.
16:52:00|20006.
16:52:02|19999.88
16:52:02|19999.88
16:52:04|19999.88
16:52:05|19999.88
16:52:06|19999.88
16:52:07|19999.88
16:52:08|19999.88
16:52:09|19999.88
16:52:09|19999.88
16:52:10|19999.88
16:52:11|19999.88
16:52:13|19999.88
16:52:14|20000.14
16:52:15|20000.14
16:52:16|20000.14
16:52:17|20000.14
16:52:18|20000.26
16:52:19|20000.26
16:52:20|20000.26
16:52:21|20000.26
16:52:22|20000.26
16:52:23|20000.26
16:52:24|20000.26
16:52:25|20000.26
16:52:26|20000.26
16:52:27|20000.26
16:52:28|20004.41
16:52:29|20004.41
16:52:30|20004.41
16:52:31|19999.57
16:52:33|19999.57
16:52:34|19999.57
16:52:35|19999.57
16:52:36|19999.57
16:52:37|19999.57
16:52:38|19999.57
16:52:39|19997.23
16:52:40|19997.23
16:52:41|19997.23
16:52:42|19997.23
16:52:43|19997.65
16:52:44|19997.65
16:52:45|19993.94
16:52:46|19998.54
16:52:48|19998.54
16:52:48|19998.54
16:52:50|19995.03
16:52:51|19995.26
16:52:52|19995.26
16:52:53|19995.26
16:52:54|19995.26
16:52:55|19995.26
16:52:56|19995.06
16:52:57|19998.54
16:52:58|19998.54
16:52:59|19998.54
16:53:00|19998.54
16:53:01|19998.16
16:53:02|19997.79
16:53:03|19997.79
16:53:04|19995.02
16:53:05|19997.99
16:53:06|20002.84
16:53:07|20002.84
16:53:08|20002.84
16:53:09|20002.84
16:53:10|20002.84
16:53:11|20002.84
16:53:12|19997.42
16:53:13|19997.42
16:53:14|19999.57
16:53:15|20003.26
16:53:16|20003.26
16:53:17|20003.26
16:53:18|20003.26
16:53:19|20003.26
16:53:20|20003.26
16:53:21|20003.26
16:53:22|20003.26
16:53:23|20003.26
16:53:24|20003.26
16:53:25|20003.26
16:53:26|20003.26
16:53:27|20003.26
16:53:28|20003.26
16:53:29|20000.79
16:53:30|20000.79
16:53:31|20004.58
16:53:32|20004.58
16:53:33|20004.58
16:53:35|20004.58
16:53:36|20004.58
16:53:38|20004.58
16:53:38|20004.58
16:53:39|20004.58
16:53:40|20004.58
16:53:41|20004.58
16:53:42|20004.58
16:53:43|20004.58
16:53:44|20004.58
16:53:46|19999.13
16:53:46|19999.13
16:53:47|20002.96
16:53:48|20002.96
16:53:49|20002.96
16:53:50|20002.96
16:53:51|20002.96
16:53:52|20000.08
16:53:53|20000.08
16:53:54|20000.08
16:53:56|20000.08
16:53:57|20000.08
16:53:57|20000.08
16:53:58|20000.08
16:53:59|20000.08
16:54:01|20000.08
16:54:02|20000.08
16:54:03|20000.53
16:54:04|20000.53
16:54:05|20000.53
16:54:06|20007.14
16:54:07|20007.14
16:54:09|20007.14
16:54:10|20006.11
16:54:11|20011.44
16:54:11|20011.44
16:54:13|20011.44
16:54:14|20011.44
16:54:15|20011.44
16:54:15|20011.44
16:54:18|20011.44
16:54:18|20011.44
16:54:19|20011.98
16:54:20|20011.98
16:54:21|20011.98
16:54:22|20011.98
16:54:23|20011.98
16:54:24|20011.98
16:54:25|20011.98
16:54:26|20011.98
16:54:27|20011.98
16:54:28|20011.98
16:54:29|20011.98
16:54:30|20011.98
16:54:31|20006.38
16:54:32|20006.38
16:54:33|20006.38
16:54:34|20005.35
16:54:36|20005.35
16:54:38|20005.35
16:54:38|20005.35
16:54:39|20006.57
16:54:41|20006.57
16:54:42|20006.57
16:54:43|20006.57
16:54:44|20006.57
16:54:45|20006.57
16:54:46|20006.57
16:54:47|20006.57
16:54:48|20006.57
16:54:49|20006.57
16:54:50|20006.57
16:54:51|20006.57
16:54:52|20006.57
16:54:53|20004.81
16:54:54|20004.81
16:54:55|20004.81
16:54:56|20004.81
16:54:58|20004.81
16:54:58|20004.81
16:54:59|20004.81
16:55:00|20004.81
16:55:01|20011.34
16:55:03|20011.34
16:55:03|20011.34
16:55:04|20005.82
16:55:05|20005.82
16:55:06|20004.81
16:55:08|20004.81
16:55:08|20004.81
16:55:10|20004.81
16:55:11|20004.81
16:55:12|20004.81
16:55:13|20001.05
16:55:14|20001.03
16:55:15|20001.03
16:55:16|20001.03
16:55:17|20001.
16:55:18|20001.
16:55:19|20000.
16:55:20|20000.
16:55:21|20000.01
16:55:22|20000.01
16:55:23|20000.01
16:55:24|20000.01
16:55:25|20000.01
16:55:26|20000.01
16:55:27|20000.01
16:55:28|20000.01
16:55:29|20003.66
16:55:30|20003.66
16:55:31|20003.66
16:55:33|20000.02
16:55:33|20000.
16:55:35|20000.01
16:55:36|20000.01
16:55:38|20000.01
16:55:38|20001.93
16:55:40|20003.62
16:55:41|20003.62
16:55:42|20003.62
16:55:43|20003.62
16:55:44|20003.62
16:55:44|20003.62
16:55:45|20003.62
16:55:46|20003.62
16:55:48|20003.62
16:55:48|20003.62
16:55:49|20003.62
16:55:51|20000.01
16:55:52|20000.01
16:55:53|20000.01
16:55:54|20000.
16:55:55|20000.
16:55:57|20000.
16:55:57|20000.
16:55:58|20000.
16:55:59|20000.
16:56:00|20000.
16:56:01|20000.
16:56:02|20000.
16:56:04|20000.09
16:56:05|20000.09
16:56:05|20000.
16:56:07|20000.
16:56:08|20000.
16:56:09|20000.
16:56:10|20000.
16:56:10|19991.72
16:56:12|19991.72
16:56:12|19991.72
16:56:14|19991.72
16:56:14|19991.72
16:56:15|19991.72
16:56:16|19991.72
16:56:17|19991.72
16:56:18|19991.72
16:56:20|19991.72
16:56:20|19991.72
16:56:21|19991.72
16:56:22|19991.72
16:56:23|19991.72
16:56:25|19991.72
16:56:25|19991.72
16:56:27|19991.72
16:56:27|19991.72
16:56:29|19991.72
16:56:30|19991.72
16:56:31|19991.72
16:56:32|20000.91
16:56:32|20000.91
16:56:33|20000.91
16:56:35|20000.91
16:56:36|20000.91
16:56:37|20004.17
16:56:38|20004.17
16:56:40|19997.95
16:56:40|20000.93
16:56:41|20000.93
16:56:43|19995.68
16:56:43|19995.68
16:56:44|19995.68
16:56:46|19995.68
16:56:48|19995.68
16:56:48|19995.68
16:56:50|19995.68
16:56:51|20002.19
16:56:52|20002.19
16:56:53|20002.19
16:56:54|20002.19
16:56:55|20002.19
16:56:56|19997.89
16:56:57|19997.89
16:56:58|19997.89
16:57:00|19997.89
16:57:01|19997.89
16:57:01|20002.11
16:57:02|20002.11
16:57:03|20002.11
16:57:04|20002.11
16:57:05|20002.11
16:57:06|20002.11
16:57:08|20002.19
16:57:09|20002.19
16:57:09|20002.19
16:57:11|20002.19
16:57:11|19999.72
16:57:13|19999.72
16:57:13|19999.5
16:57:14|19999.5
16:57:15|19999.5
16:57:17|19999.31
16:57:18|19999.31
16:57:19|19999.31
16:57:20|19999.31
16:57:21|19999.31
16:57:22|19994.28
16:57:23|19993.29
16:57:24|19993.29
16:57:25|19993.29
16:57:26|19993.29
16:57:27|19993.29
16:57:28|19993.29
16:57:29|19993.29
16:57:30|19993.29
16:57:31|19993.29
16:57:32|19993.29
16:57:33|19993.29
16:57:34|19993.74
16:57:35|19993.74
16:57:36|19993.74
16:57:38|19993.74
16:57:39|19998.27
16:57:40|19998.27
16:57:41|19998.27
16:57:42|19999.5
16:57:43|19998.03
16:57:44|19998.03
16:57:46|19998.03
16:57:46|19994.13
16:57:48|19994.13
16:57:49|19994.13
16:57:50|19994.13
16:57:50|19994.13
16:57:52|19994.64
16:57:53|19996.82
16:57:54|19996.82
16:57:55|19997.73
16:57:56|19997.73
16:57:57|19997.77
16:57:58|19997.77
16:57:59|19997.77
16:58:00|19997.77
16:58:01|19997.77
16:58:02|19997.77
16:58:03|19997.77
16:58:04|19997.77
16:58:06|19997.77
16:58:07|19997.77
16:58:08|19997.77
16:58:08|19997.77
16:58:09|19997.77
16:58:10|19997.77
16:58:12|19997.77
16:58:12|19997.77
16:58:14|19997.77
16:58:15|19997.77
16:58:16|19997.77
16:58:17|19997.77
16:58:18|19991.99
16:58:19|19991.99
16:58:19|19991.99
16:58:21|19991.99
16:58:21|19991.99
16:58:23|19991.99
16:58:23|19991.99
16:58:25|19991.99
16:58:25|19991.99
16:58:26|19995.49
16:58:28|19995.49
16:58:28|19995.49
16:58:29|19995.49
16:58:31|19995.49
16:58:32|19995.49
16:58:33|19995.49
16:58:34|19995.49
16:58:35|19995.49
16:58:36|19995.49
16:58:37|19995.49
16:58:39|19995.24
16:58:40|19995.24
16:58:41|19995.24
16:58:42|19997.54
16:58:43|19997.54
16:58:45|19997.54
16:58:46|19997.54
16:58:47|19997.54
16:58:47|19997.54
16:58:49|19997.54
16:58:49|19997.54
16:58:51|19997.54
16:58:52|19997.54
16:58:52|19997.54
16:58:55|19997.54
16:58:55|19997.54
16:58:56|19997.54
16:58:57|19997.54
16:58:58|19994.47
16:58:59|19994.47
16:59:00|19994.47
16:59:01|19994.47
16:59:02|19994.47
16:59:03|19994.47
16:59:04|19994.47
16:59:05|19994.47
16:59:06|19994.47
16:59:08|19994.47
16:59:09|19994.47
16:59:10|19994.47
16:59:11|19994.47
16:59:11|19994.47
16:59:13|19994.47
16:59:14|19994.47
16:59:15|19994.47
16:59:16|19994.47
16:59:17|19998.18
16:59:18|19998.18
16:59:19|19998.18
16:59:20|19996.82
16:59:21|19996.82
16:59:22|20005.21
16:59:23|20005.21
16:59:24|20005.21
16:59:25|20005.21
16:59:26|20005.21
16:59:27|20009.
16:59:28|20009.
16:59:29|20009.
16:59:29|20009.
16:59:31|20009.
16:59:32|20008.78
16:59:33|20008.78
16:59:34|20008.78
16:59:35|20008.78
16:59:36|20008.78
16:59:37|20003.69
16:59:38|20001.4
16:59:40|20001.4
16:59:40|20001.4
16:59:41|20001.4
16:59:42|20001.4
16:59:44|20001.4
16:59:44|20001.4
16:59:46|20001.4
16:59:48|20001.4
16:59:48|20001.4
16:59:49|20001.4
16:59:50|20001.4
16:59:51|20001.4
16:59:52|20001.4
16:59:53|20001.4
16:59:54|20001.4
16:59:55|20001.4
16:59:56|20001.4
16:59:57|20001.4
16:59:58|20001.4
16:59:59|20001.4
17:00:00|20001.4
17:00:01|20001.4
17:00:02|20001.4
17:00:03|20001.4
17:00:05|20001.4
17:00:05|20004.71
17:00:06|20012.29
17:00:07|20012.29
17:00:08|20012.29
17:00:09|20012.29
17:00:10|20012.29
17:00:11|20012.29
17:00:12|20012.29
17:00:13|20012.29
17:00:14|20005.92
17:00:15|20005.92
17:00:16|20005.92
17:00:17|20005.92
17:00:18|20005.92
17:00:19|20005.92
17:00:21|20005.92
17:00:21|20005.92
17:00:22|20005.92
17:00:23|20005.92
17:00:24|20005.92
17:00:26|20005.93
17:00:26|20005.89
17:00:27|20005.89
17:00:28|20005.92
17:00:29|20000.
17:00:30|20001.
17:00:31|20001.
17:00:32|20001.
17:00:33|20001.
17:00:34|20006.01
17:00:35|20006.01
17:00:36|20006.01
17:00:37|20006.01
17:00:38|20006.01
17:00:39|20006.01
17:00:41|20006.01
17:00:43|20003.05
17:00:44|20003.05
17:00:45|20003.05
17:00:46|20003.05
17:00:47|20003.05
17:00:48|20003.05
17:00:49|20003.05
17:00:50|20003.05
17:00:51|20003.05
17:00:52|20003.05
17:00:53|20003.05
17:00:54|20002.62
17:00:55|20002.62
17:00:56|20002.62
17:00:57|20002.62
17:00:58|20002.62
17:00:59|20002.62
17:01:01|20002.96
17:01:01|20002.76
17:01:02|20002.57
17:01:03|20002.57
17:01:04|20002.58
17:01:06|20002.58
17:01:07|20002.58
17:01:08|20002.58
17:01:09|19999.42
17:01:10|20000.
17:01:11|20000.
17:01:12|20000.
17:01:13|20002.36
17:01:14|20002.36
17:01:15|20002.36
17:01:16|20002.36
17:01:17|20002.36
17:01:18|20002.36
17:01:19|20002.36
17:01:20|20002.36
17:01:21|20002.36
17:01:22|20002.36
17:01:23|20002.36
17:01:24|20002.36
17:01:25|20003.
17:01:26|20005.54
17:01:27|20005.54
17:01:28|20005.54
17:01:29|20005.54
17:01:30|20005.54
17:01:31|20005.54
17:01:32|20005.54
17:01:33|20005.54
17:01:34|20003.3
17:01:35|20003.3
17:01:36|20003.3
17:01:37|20003.3
17:01:38|20003.3
17:01:39|20003.3
17:01:40|20003.3
17:01:42|20003.3
17:01:42|20005.73
17:01:44|20005.73
17:01:45|20005.73
17:01:46|20004.71
17:01:47|20004.71
17:01:49|20005.56
17:01:49|20005.56
17:01:50|20005.56
17:01:51|20007.99
17:01:52|20007.99
17:01:53|20011.
17:01:54|20012.
17:01:55|20012.
17:01:56|20012.
17:01:57|20012.
17:01:58|20012.
17:01:59|20015.25
17:02:00|20015.25
17:02:01|20015.25
17:02:02|20018.5
17:02:03|20018.5
17:02:04|20019.74
17:02:05|20016.97
17:02:06|20010.56
17:02:07|20010.56
17:02:08|20010.56
17:02:09|20010.56
17:02:10|20010.56
17:02:11|20010.56
17:02:12|20010.56
17:02:13|20015.74
17:02:14|20015.74
17:02:15|20015.74
17:02:16|20015.74
17:02:17|20015.74
17:02:18|20015.74
17:02:20|20015.74
17:02:21|20015.74
17:02:22|20015.74
17:02:23|20015.74
17:02:24|20015.74
17:02:25|20015.74
17:02:25|20015.74
17:02:27|20015.74
17:02:28|20015.74
17:02:29|20015.74
17:02:30|20015.74
17:02:30|20015.74
17:02:31|20015.74
17:02:33|20015.74
17:02:33|20015.74
17:02:34|20015.74
17:02:36|20015.74
17:02:37|20015.74
17:02:38|20015.74
17:02:39|20015.74
17:02:40|20015.74
17:02:41|20015.74
17:02:42|20015.74
17:02:44|20015.74
17:02:45|20012.
17:02:45|20012.
17:02:47|20008.61
17:02:49|20008.61
17:02:50|20008.61
17:02:52|20008.61
17:02:52|20008.61
17:02:53|20010.63
17:02:54|20010.63
17:02:55|20010.63
17:02:56|20009.63
17:02:58|20009.63
17:02:58|20009.63
17:02:59|20009.63
17:03:01|20010.41
17:03:01|20010.41
17:03:03|20010.41
17:03:05|20011.2
17:03:05|20014.73
17:03:06|20014.73
17:03:07|20011.2
17:03:08|20011.2
17:03:09|20008.55
17:03:10|20008.55
17:03:11|20008.55
17:03:12|20010.9
17:03:13|20009.1
17:03:14|20009.1
17:03:15|20004.3
17:03:16|20003.32
17:03:17|20003.32
17:03:18|20003.32
17:03:19|20003.32
17:03:20|20003.32
17:03:21|20003.32
17:03:22|20003.32
17:03:23|20003.32
17:03:24|20003.32
17:03:25|20007.44
17:03:26|20007.44
17:03:27|20007.44
17:03:28|20007.44
17:03:29|20007.44
17:03:30|20007.44
17:03:31|20007.44
17:03:32|20007.44
17:03:33|20007.44
17:03:34|20007.44
17:03:35|20006.53
17:03:36|20006.53
17:03:37|20006.53
17:03:38|20002.04
17:03:39|20002.04
17:03:40|20002.04
17:03:41|20002.04
17:03:43|20002.76
17:03:44|20002.76
17:03:46|20002.76
17:03:46|20002.76
17:03:48|20001.
17:03:49|20001.
17:03:51|20001.
17:03:51|20001.
17:03:52|20001.
17:03:53|20001.
17:03:54|20006.01
17:03:55|20002.76
17:03:56|20000.
17:03:57|20000.
17:03:58|20000.
17:03:59|20000.
17:04:00|20004.12
17:04:01|20004.12
17:04:02|20004.12
17:04:03|20004.12
17:04:04|20004.12
17:04:06|19999.24
17:04:08|19999.24
17:04:08|19999.24
17:04:09|20003.07
17:04:11|20003.07
17:04:13|20003.07
17:04:13|19998.59
17:04:14|19998.59
17:04:15|19998.59
17:04:16|19998.59
17:04:18|20002.93
17:04:19|20002.93
17:04:20|20002.93
17:04:21|20002.93
17:04:22|20002.93
17:04:23|20002.93
17:04:24|20002.93
17:04:24|20002.93
17:04:26|20002.93
17:04:27|20002.93
17:04:27|19998.95
17:04:30|20004.01
17:04:30|20004.01
17:04:31|19998.95
17:04:32|19998.95
17:04:33|19998.95
17:04:34|19998.95
17:04:35|19998.95
17:04:36|19998.95
17:04:37|20002.97
17:04:38|20002.97
17:04:39|20002.97
17:04:40|20002.97
17:04:41|19998.71
17:04:42|19998.71
17:04:44|19996.47
17:04:46|19996.47
17:04:46|19996.47
17:04:48|20000.37
17:04:48|19999.79
17:04:51|19999.79
17:04:52|19999.79
17:04:53|19999.79
17:04:54|19999.79
17:04:55|19999.79
17:04:56|19999.79
17:04:57|19999.79
17:04:58|19999.79
17:05:00|19999.79
17:05:00|19999.79
17:05:01|19999.79
17:05:02|19999.79
17:05:04|19996.05
17:05:04|19996.05
17:05:05|19996.05
17:05:07|19999.83
17:05:08|19999.83
17:05:09|19999.83
17:05:11|19999.78
17:05:12|19999.78
17:05:13|19999.78
17:05:14|19999.78
17:05:15|19999.78
17:05:16|19995.79
17:05:17|19995.79
17:05:18|19995.79
17:05:19|19995.79
17:05:20|19995.79
17:05:21|19995.79
17:05:22|19995.79
17:05:23|19995.79
17:05:24|19995.79
17:05:25|19995.79
17:05:26|19995.79
17:05:27|19995.92
17:05:28|19995.92
17:05:29|19995.92
17:05:30|19995.92
17:05:31|19995.92
17:05:32|19995.92
17:05:33|19995.92
17:05:34|19995.92
17:05:35|19995.92
17:05:36|19995.92
17:05:37|19995.92
17:05:38|19995.92
17:05:39|19995.92
17:05:40|19992.61
17:05:41|19992.61
17:05:42|19992.61
17:05:44|19992.61
17:05:46|20000.87
17:05:47|20000.87
17:05:48|20000.87
17:05:50|20000.87
17:05:51|20000.87
17:05:53|20000.87
17:05:54|19996.41
17:05:55|19996.41
17:05:56|19996.41
17:05:57|19996.41
17:05:58|19996.41
17:05:59|19996.41
17:06:00|19996.41
17:06:01|19994.69
17:06:02|19994.69
17:06:03|19994.69
17:06:04|19994.69
17:06:05|19994.69
17:06:06|19994.69
17:06:07|19994.69
17:06:08|19994.69
17:06:09|19994.69
17:06:10|19994.69
17:06:11|19994.69
17:06:12|19994.69
17:06:13|19994.69
17:06:14|19994.69
17:06:15|19994.69
17:06:16|19994.69
17:06:17|20006.02
17:06:18|20006.02
17:06:19|20006.02
17:06:20|20006.02
17:06:21|20006.02
17:06:22|20006.02
17:06:23|20006.02
17:06:24|20006.02
17:06:25|20006.02
17:06:26|20006.02
17:06:27|20006.02
17:06:28|20006.02
17:06:29|20008.03
17:06:30|20008.03
17:06:31|20008.03
17:06:32|20008.03
17:06:33|20008.03
17:06:34|20005.06
17:06:35|20005.06
17:06:36|20002.91
17:06:37|20002.91
17:06:38|20002.91
17:06:39|20002.91
17:06:40|20002.91
17:06:41|20002.91
17:06:42|20007.45
17:06:43|20007.45
17:06:44|20007.45
17:06:46|20001.39
17:06:47|20001.39
17:06:48|20001.39
17:06:50|20001.39
17:06:50|20001.39
17:06:52|20001.39
17:06:53|19997.18
17:06:54|19997.18
17:06:55|19997.18
17:06:55|19997.18
17:06:57|19997.18
17:06:57|19997.18
17:06:59|19997.18
17:07:00|19997.18
17:07:01|19997.18
17:07:01|19997.18
17:07:03|19997.2
17:07:04|19997.2
17:07:05|19997.2
17:07:06|19997.2
17:07:07|19997.2
17:07:08|19997.2
17:07:09|19997.2
17:07:10|19997.2
17:07:11|19997.2
17:07:11|19997.2
17:07:13|19997.2
17:07:14|19997.2
17:07:16|20001.47
17:07:16|20001.47
17:07:17|20001.47
17:07:18|20001.47
17:07:19|20001.47
17:07:20|20003.64
17:07:21|20003.64
17:07:22|20003.64
17:07:23|20003.64
17:07:24|20003.64
17:07:25|20003.64
17:07:26|20003.64
17:07:27|20003.64
17:07:28|20003.64
17:07:29|20003.64
17:07:30|20003.64
17:07:31|20003.64
17:07:32|20003.64
17:07:33|20003.64
17:07:34|20004.21
17:07:35|20004.21
17:07:36|20004.21
17:07:37|20008.54
17:07:38|20008.01
17:07:39|20008.56
17:07:40|20003.46
17:07:41|20003.46
17:07:42|20003.46
17:07:43|20003.46
17:07:44|20003.46
17:07:45|20003.46
17:07:47|20009.07
17:07:49|20009.73
17:07:50|20005.73
17:07:51|20005.73
17:07:53|20005.73
17:07:54|20005.73
17:07:55|20000.35
17:07:56|20000.35
17:07:57|20000.59
17:07:58|20003.61
17:08:00|20003.61
17:08:00|20004.19
17:08:01|20004.19
17:08:02|20004.19
17:08:03|20004.19
17:08:05|20003.66
17:08:05|20003.66
17:08:07|20003.66
17:08:08|20005.64
17:08:09|20005.64
17:08:10|20005.64
17:08:11|20002.06
17:08:12|20002.06
17:08:13|20002.06
17:08:13|20002.06
17:08:14|20002.06
17:08:15|20002.06
17:08:17|20005.11
17:08:18|20005.11
17:08:19|20005.11
17:08:20|20005.11
17:08:21|20005.11
17:08:22|20000.51
17:08:23|20000.51
17:08:24|20000.51
17:08:24|20000.51
17:08:26|20000.51
17:08:27|20000.51
17:08:27|20000.51
17:08:29|20000.51
17:08:29|20000.51
17:08:31|20005.88
17:08:31|20005.89
17:08:33|20005.89
17:08:33|20005.89
17:08:35|20005.89
17:08:36|20005.89
17:08:36|20008.82
17:08:38|20008.68
17:08:39|20010.
17:08:39|20010.
17:08:41|20010.
17:08:41|20010.
17:08:43|20011.09
17:08:43|20011.09
17:08:45|20011.09
17:08:46|20011.09
17:08:47|20011.09
17:08:47|20006.94
17:08:50|20006.94
17:08:50|20006.94
17:08:51|20006.94
17:08:53|20006.94
17:08:54|20006.94
17:08:56|20006.94
17:08:56|20006.94
17:08:57|20006.94
17:08:58|20006.94
17:08:59|20006.94
17:09:01|20006.93
17:09:01|20006.93
17:09:03|20006.93
17:09:03|20006.93
17:09:05|20006.93
17:09:06|20006.93
17:09:07|20006.93
17:09:07|20006.93
17:09:09|20006.93
17:09:10|20006.93
17:09:11|20006.93
17:09:12|20006.93
17:09:13|20006.93
17:09:13|20006.93
17:09:15|20006.93
17:09:16|20006.93
17:09:17|20006.93
17:09:18|20006.93
17:09:19|20007.87
17:09:20|20007.87
17:09:21|20008.02
17:09:22|20008.02
17:09:23|20010.67
17:09:24|20011.18
17:09:25|20011.18
17:09:26|20011.18
17:09:27|20011.18
17:09:28|20011.18
17:09:29|20011.18
17:09:30|20010.18
17:09:31|20010.18
17:09:31|20010.18
17:09:33|20010.18
17:09:33|20010.18
17:09:35|20010.18
17:09:36|20010.18
17:09:37|20010.18
17:09:38|20010.18
17:09:39|20010.18
17:09:40|20010.18
17:09:41|20011.18
17:09:41|20011.18
17:09:43|20011.18
17:09:44|20011.18
17:09:45|20011.18
17:09:46|20008.08
17:09:46|20008.08
17:09:48|20008.08
17:09:48|20008.08
17:09:51|20008.08
17:09:51|20008.08
17:09:53|20008.08
17:09:55|20008.08
17:09:55|20010.18
17:09:56|20010.18
17:09:57|20010.18
17:09:58|20010.18
17:10:00|20010.18
17:10:01|20010.18
17:10:02|20010.18
17:10:03|20010.18
17:10:04|20010.18
17:10:06|20009.69
17:10:07|20011.18
17:10:08|20011.18
17:10:10|20012.96
17:10:10|20012.95
17:10:11|20012.95
17:10:12|20012.95
17:10:13|20012.95
17:10:15|20012.95
17:10:16|20004.21
17:10:17|20004.21
17:10:18|20004.21
17:10:19|20004.21
17:10:20|20004.21
17:10:21|20004.21
17:10:22|20004.21
17:10:23|20006.68
17:10:23|20010.18
17:10:25|20010.18
17:10:26|20010.18
17:10:27|20010.18
17:10:27|20010.15
17:10:28|20010.15
17:10:30|20010.57
17:10:30|20010.57
17:10:32|20010.57
17:10:33|20010.57
17:10:34|20010.57
17:10:35|20010.57
17:10:36|20010.57
17:10:37|20010.57
17:10:38|20010.57
17:10:39|20010.57
17:10:41|20010.57
17:10:41|20010.57
17:10:42|20010.57
17:10:45|20006.15
17:10:46|20006.15
17:10:47|20009.07
17:10:48|20009.07
17:10:49|20009.07
17:10:51|20005.67
17:10:52|20005.67
17:10:53|20005.67
17:10:54|20005.67
17:10:55|20005.67
17:10:56|20005.67
17:10:57|20005.67
17:10:58|20007.05
17:10:59|20007.05
17:11:00|20007.05
17:11:02|20007.05
17:11:03|20007.05
17:11:03|20007.05
17:11:05|20004.68
17:11:05|20004.68
17:11:07|20008.22
17:11:08|20008.22
17:11:09|20008.22
17:11:09|20008.22
17:11:10|20008.22
17:11:12|20008.22
17:11:13|20004.13
17:11:14|20008.35
17:11:15|20008.35
17:11:16|20008.34
17:11:17|20008.35
17:11:18|20008.35
17:11:20|20005.06
17:11:20|20005.06
17:11:22|20005.06
17:11:22|20002.66
17:11:24|20002.66
17:11:24|20002.66
17:11:26|20002.66
17:11:26|20002.66
17:11:27|20002.66
17:11:29|20002.66
17:11:29|20002.66
17:11:30|20002.66
17:11:31|20002.66
17:11:33|20002.66
17:11:33|20002.66
17:11:35|20002.66
17:11:35|20002.66
17:11:36|20002.66
17:11:37|20002.66
17:11:39|20002.66
17:11:39|20002.66
17:11:40|20006.6
17:11:42|20006.6
17:11:43|20006.72
17:11:43|20006.72
17:11:44|20006.72
17:11:46|20010.56
17:11:46|20010.56
17:11:47|20006.26
17:11:49|20006.26
17:11:50|20006.26
17:11:51|20006.26
17:11:52|20003.22
17:11:53|20003.22
17:11:54|20003.22
17:11:55|20003.22
17:11:56|20003.22
17:11:57|20006.73
17:11:58|20006.73
17:11:59|20006.73
17:12:00|20006.73
17:12:01|20006.73
17:12:03|20009.34
17:12:04|20009.34
17:12:06|20009.34
17:12:07|20009.34
17:12:08|20009.34
17:12:09|20009.34
17:12:10|20009.34
17:12:10|20009.34
17:12:11|20009.34
17:12:12|20009.34
17:12:13|20005.6
17:12:15|20005.6
17:12:16|20005.6
17:12:16|20005.6
17:12:18|20005.6
17:12:19|20005.6
17:12:19|20005.6
17:12:21|20005.6
17:12:21|20005.6
17:12:22|20005.6
17:12:23|20005.6
17:12:24|20005.6
17:12:25|20005.6
17:12:27|20005.6
17:12:28|20004.25
17:12:29|20004.25
17:12:30|20004.25
17:12:31|20004.26
17:12:32|20004.25
17:12:33|20004.25
17:12:34|20004.25
17:12:35|20004.25
17:12:36|20004.25
17:12:37|20004.25
17:12:38|20003.25
17:12:39|20003.25
17:12:40|20009.41
17:12:41|20009.41
17:12:42|20008.66
17:12:43|20008.99
17:12:44|20008.99
17:12:45|20008.99
17:12:46|20008.99
17:12:47|20008.99
17:12:48|20003.4
17:12:49|20003.4
17:12:50|20004.26
17:12:51|20004.26
17:12:53|20004.26
17:12:53|20004.26
17:12:55|20004.26
17:12:56|20002.
17:12:58|20002.
17:12:59|20003.57
17:13:00|20003.57
17:13:01|20003.57
17:13:03|20003.57
17:13:03|20003.57
17:13:05|20003.57
17:13:06|20003.57
17:13:06|20003.57
17:13:07|20003.57
17:13:09|20003.57
17:13:09|20003.57
17:13:11|20003.57
17:13:11|20003.57
17:13:13|20003.57
17:13:14|20003.57
17:13:15|20000.57
17:13:16|20000.57
17:13:16|20000.57
17:13:17|20000.57
17:13:18|20003.57
17:13:19|20003.57
17:13:21|20003.57
17:13:21|20003.57
17:13:22|20003.57
17:13:23|20003.57
17:13:24|20003.57
17:13:26|20003.57
17:13:27|20003.57
17:13:27|20003.57
17:13:28|20003.57
17:13:29|20003.57
17:13:31|20003.57
17:13:31|20003.57
17:13:33|20003.57
17:13:33|20003.57
17:13:35|20003.57
17:13:35|20003.57
17:13:36|20003.57
17:13:37|20003.57
17:13:38|20003.57
17:13:39|20003.57
17:13:41|20003.57
17:13:41|20003.57
17:13:42|20003.57
17:13:44|20003.57
17:13:44|20003.57
17:13:45|20003.57
17:13:46|20003.57
17:13:47|20003.57
17:13:49|20003.57
17:13:50|20003.57
17:13:51|19997.53
17:13:52|19997.53
17:13:53|19997.53
17:13:55|19997.53
17:13:56|19997.53
17:13:57|19997.53
17:13:58|19997.53
17:13:59|19997.53
17:14:00|19997.53
17:14:02|19997.53
17:14:03|19997.53
17:14:04|19997.53
17:14:05|19997.51
17:14:06|19997.51
17:14:07|19995.08
17:14:08|19995.07
17:14:09|19995.07
17:14:10|19995.07
17:14:11|19995.07
17:14:12|19995.07
17:14:13|19995.07
17:14:14|19996.27
17:14:15|19996.27
17:14:16|19996.27
17:14:17|19996.27
17:14:18|19996.28
17:14:19|19996.28
17:14:20|19996.28
17:14:21|19996.28
17:14:22|19996.28
17:14:23|19996.28
17:14:24|19996.28
17:14:25|19994.37
17:14:26|19994.37
17:14:27|19994.37
17:14:28|19994.37
17:14:29|19994.37
17:14:30|19994.37
17:14:31|19994.37
17:14:32|19994.37
17:14:33|19994.37
17:14:34|19994.37
17:14:35|19994.37
17:14:36|19992.86
17:14:37|19992.86
17:14:38|19992.86
17:14:39|19992.86
17:14:40|19992.86
17:14:41|19992.86
17:14:42|19992.86
17:14:43|19992.86
17:14:44|19992.86
17:14:45|19992.86
17:14:46|19992.86
17:14:47|19992.86
17:14:48|19992.86
17:14:49|19992.86
17:14:50|19997.24
17:14:51|19997.24
17:14:52|19997.24
17:14:54|19997.24
17:14:56|19993.57
17:14:57|19997.24
17:14:58|19997.24
17:15:00|19997.24
17:15:00|19997.24
17:15:01|19997.24
17:15:02|19997.24
17:15:04|19997.24
17:15:05|19997.24
17:15:06|19997.24
17:15:07|19997.24
17:15:08|19997.66
17:15:09|19997.66
17:15:10|19997.66
17:15:11|19997.66
17:15:11|19997.24
17:15:13|19997.24
17:15:14|19997.24
17:15:15|19997.24
17:15:15|19997.24
17:15:16|19997.24
17:15:17|19997.24
17:15:19|19997.24
17:15:19|19997.24
17:15:21|19997.24
17:15:22|19997.24
17:15:23|19997.24
17:15:24|19997.24
17:15:25|19997.24
17:15:26|19997.24
17:15:27|19997.24
17:15:27|19997.24
17:15:29|19997.24
17:15:30|19997.24
17:15:30|19997.24
17:15:32|19997.24
17:15:33|19997.24
17:15:34|19991.31
17:15:35|19991.31
17:15:36|19991.91
17:15:37|19991.91
17:15:37|19991.91
17:15:39|19991.91
17:15:39|19991.91
17:15:41|19991.91
17:15:42|19991.91
17:15:42|19991.91
17:15:44|19991.91
17:15:44|19991.91
17:15:45|19991.91
17:15:47|19991.91
17:15:48|19991.91
17:15:49|19991.91
17:15:50|19991.91
17:15:52|19991.91
17:15:52|19991.91
17:15:53|19991.91
17:15:55|19991.91
17:15:57|19991.91
17:15:58|19991.91
17:15:59|19991.91
17:16:00|19990.
17:16:01|19990.
17:16:02|19990.
17:16:04|19990.
17:16:04|19992.47
17:16:06|19993.07
17:16:07|19993.07
17:16:08|19993.07
17:16:09|19993.07
17:16:10|19993.07
17:16:11|19993.07
17:16:12|19993.07
17:16:13|19993.07
17:16:14|19990.23
17:16:15|19990.23
17:16:16|19990.23
17:16:18|19990.23
17:16:19|19993.07
17:16:19|19994.07
17:16:20|19994.07
17:16:21|19994.07
17:16:22|19994.07
17:16:23|19994.07
17:16:25|19994.07
17:16:26|19994.07
17:16:27|19997.15
17:16:28|19997.15
17:16:29|19997.15
17:16:30|19997.15
17:16:31|19998.33
17:16:32|19998.33
17:16:33|19998.33
17:16:34|19998.33
17:16:35|19998.33
17:16:36|19998.33
17:16:37|19998.33
17:16:38|20000.
17:16:39|20003.67
17:16:40|20003.67
17:16:42|20003.67
17:16:42|20003.67
17:16:43|20003.67
17:16:44|20003.67
17:16:46|19996.79
17:16:47|19996.79
17:16:48|19996.79
17:16:49|19996.79
17:16:50|19996.79
17:16:51|19996.79
17:16:52|19996.79
17:16:53|20007.33
17:16:54|20007.33
17:16:55|20006.21
17:16:57|20006.21
17:16:57|20006.21
17:16:59|20006.21
17:17:01|19996.91
17:17:01|19996.91
17:17:02|19996.91
17:17:04|19996.91
17:17:05|19996.91
17:17:06|19996.91
17:17:08|19996.91
17:17:09|19996.91
17:17:10|19996.91
17:17:11|19996.91
17:17:11|19996.91
17:17:12|19996.91
17:17:14|19996.91
17:17:15|19996.91
17:17:15|19996.91
17:17:16|19998.68
17:17:18|19998.68
17:17:20|19998.68
17:17:20|19998.68
17:17:21|19998.68
17:17:22|19998.68
17:17:23|19998.68
17:17:24|19998.68
17:17:25|19998.68
17:17:26|19998.68
17:17:27|19998.68
17:17:28|19998.68
17:17:29|19998.68
17:17:30|19998.68
17:17:31|19998.68
17:17:32|20001.03
17:17:33|20001.03
17:17:34|20001.03
17:17:35|20001.03
17:17:36|20001.03
17:17:37|20001.03
17:17:38|20001.03
17:17:39|20001.03
17:17:40|20001.03
17:17:41|20001.03
17:17:42|20001.03
17:17:43|20001.03
17:17:44|20001.03
17:17:45|20001.03
17:17:47|20001.04
17:17:48|20001.04
17:17:49|20001.04
17:17:50|19998.55
17:17:51|19995.61
17:17:52|19995.61
17:17:53|19995.61
17:17:54|19995.61
17:17:55|19997.36
17:17:56|19999.91
17:17:58|19999.91
17:17:59|19999.91
17:18:01|19999.91
17:18:01|20001.42
17:18:02|20001.42
17:18:03|20001.42
17:18:05|20001.42
17:18:06|20001.42
17:18:08|20001.42
17:18:08|20001.42
17:18:10|19995.67
17:18:11|19995.67
17:18:12|19995.67
17:18:14|19995.67
17:18:14|19995.67
17:18:15|19995.67
17:18:16|19995.67
17:18:18|19995.67
17:18:19|19995.67
17:18:20|19994.45
17:18:20|19994.45
17:18:22|19994.45
17:18:22|19994.45
17:18:24|19994.45
17:18:25|19994.45
17:18:26|19994.45
17:18:27|19990.81
17:18:27|19990.81
17:18:29|19990.75
17:18:29|19990.75
17:18:30|19990.75
17:18:32|19997.17
17:18:33|19997.17
17:18:34|19997.17
17:18:35|19997.17
17:18:36|19998.58
17:18:37|19998.58
17:18:38|19998.64
17:18:39|19998.64
17:18:40|19998.64
17:18:41|19998.64
17:18:42|19998.64
17:18:42|19998.64
17:18:44|19995.67
17:18:45|19997.77
17:18:46|19997.77
17:18:47|19997.77
17:18:48|19997.77
17:18:49|19990.8
17:18:50|19990.8
17:18:51|19990.8
17:18:52|19991.33
17:18:52|19990.
17:18:54|19989.3
17:18:55|19989.3
17:18:55|19990.87
17:18:57|19990.87
17:18:57|19990.87
17:19:00|19990.87
17:19:01|19990.87
17:19:02|19990.87
17:19:03|19990.87
17:19:04|19990.87
17:19:06|19985.58
17:19:06|19985.58
17:19:07|19985.58
17:19:08|19985.
17:19:10|19985.78
17:19:11|19985.78
17:19:13|19985.78
17:19:13|19985.78
17:19:14|19985.78
17:19:15|19985.78
17:19:16|19985.78
17:19:17|19981.4
17:19:18|19981.4
17:19:19|19981.4
17:19:20|19981.4
17:19:21|19981.01
17:19:22|19981.01
17:19:23|19981.01
17:19:24|19981.01
17:19:25|19981.01
17:19:26|19981.01
17:19:27|19981.01
17:19:28|19981.67
17:19:29|19982.9
17:19:30|19982.9
17:19:31|19982.9
17:19:32|19982.9
17:19:33|19982.9
17:19:34|19982.9
17:19:35|19983.65
17:19:36|19981.96
17:19:37|19973.16
17:19:38|19970.
17:19:39|19969.17
17:19:40|19972.16
17:19:41|19972.16
17:19:42|19972.16
17:19:43|19972.16
17:19:44|19972.16
17:19:45|19972.3
17:19:46|19969.11
17:19:47|19969.11
17:19:48|19969.11
17:19:49|19969.11
17:19:50|19969.11
17:19:51|19969.11
17:19:52|19969.11
17:19:53|19969.39
17:19:54|19969.39
17:19:55|19969.39
17:19:56|19969.39
17:19:58|19969.39
17:19:58|19970.
17:19:59|19970.
17:20:01|19972.76
17:20:03|19966.45
17:20:04|19966.45
17:20:06|19966.45
17:20:06|19970.5
17:20:07|19970.5
17:20:08|19966.03
17:20:09|19966.03
17:20:10|19966.03
17:20:11|19966.03
17:20:12|19966.03
17:20:13|19964.56
17:20:14|19968.52
17:20:16|19968.52
17:20:17|19968.52
17:20:18|19968.52
17:20:19|19959.77
17:20:20|19959.77
17:20:21|19959.77
17:20:22|19973.16
17:20:23|19961.9
17:20:24|19961.9
17:20:25|19961.9
17:20:25|19961.9
17:20:27|19961.9
17:20:28|19961.9
17:20:29|19961.9
17:20:30|19956.61
17:20:31|19956.61
17:20:32|19961.9
17:20:32|19967.67
17:20:34|19960.22
17:20:34|19964.64
17:20:36|19964.64
17:20:38|19960.89
17:20:38|19960.89
17:20:39|19960.89
17:20:40|19960.89
17:20:41|19960.89
17:20:42|19960.89
17:20:44|19960.89
17:20:45|19960.89
17:20:45|19960.89
17:20:47|19960.89
17:20:48|19960.89
17:20:49|19960.89
17:20:49|19963.7
17:20:50|19963.7
17:20:51|19945.83
17:20:54|19951.14
17:20:54|19951.65
17:20:55|19951.65
17:20:56|19957.53
17:20:57|19957.53
17:20:58|19958.94
17:20:59|19958.94
17:21:00|19958.94
17:21:02|19953.04
17:21:03|19953.04
17:21:04|19953.04
17:21:06|19956.78
17:21:06|19956.78
17:21:08|19956.03
17:21:09|19960.89
17:21:09|19960.89
17:21:10|19960.89
17:21:13|19960.89
17:21:13|19960.89
17:21:14|19964.71
17:21:15|19964.71
17:21:16|19967.38
17:21:17|19967.38
17:21:18|19967.38
17:21:19|19963.89
17:21:20|19963.89
17:21:21|19963.89
17:21:22|19963.89
17:21:23|19953.22
17:21:24|19967.54
17:21:25|19967.54
17:21:26|19967.54
17:21:28|19967.58
17:21:29|19967.58
17:21:30|19965.84
17:21:31|19965.84
17:21:32|19965.84
17:21:34|19965.84
17:21:34|19965.84
17:21:35|19965.84
17:21:37|19965.84
17:21:38|19965.84
17:21:38|19965.84
17:21:40|19965.84
17:21:41|19965.84
17:21:42|19965.84
17:21:43|19965.84
17:21:44|19965.84
17:21:45|19965.84
17:21:46|19965.84
17:21:47|19965.84
17:21:48|19971.6
17:21:49|19971.6
17:21:50|19971.6
17:21:51|19971.6
17:21:52|19971.6
17:21:53|19971.6
17:21:54|19971.6
17:21:55|19971.6
17:21:56|19970.22
17:21:57|19970.22
17:21:58|19970.22
17:21:59|19970.22
17:21:59|19970.22
17:22:02|19970.22
17:22:02|19970.22
17:22:04|19970.22
17:22:05|19970.22
17:22:06|19970.22
17:22:08|19970.14
17:22:08|19970.14
17:22:09|19970.14
17:22:10|19970.14
17:22:11|19970.14
17:22:12|19970.14
17:22:13|19970.14
17:22:14|19970.14
17:22:15|19970.14
17:22:16|19970.14
17:22:17|19970.14
17:22:18|19970.14
17:22:19|19970.14
17:22:20|19970.14
17:22:21|19970.14
17:22:22|19971.07
17:22:23|19971.07
17:22:24|19971.07
17:22:25|19971.07
17:22:26|19971.07
17:22:27|19971.07
17:22:28|19971.07
17:22:29|19971.07
17:22:30|19971.07
17:22:31|19971.07
17:22:32|19971.07
17:22:33|19971.07
17:22:34|19971.07
17:22:35|19971.07
17:22:37|19971.07
17:22:37|19971.07
17:22:38|19971.07
17:22:40|19971.07
17:22:41|19971.07
17:22:42|19971.07
17:22:43|19970.22
17:22:44|19970.22
17:22:45|19970.22
17:22:46|19970.22
17:22:47|19970.22
17:22:48|19970.22
17:22:49|19971.57
17:22:50|19971.57
17:22:51|19971.57
17:22:52|19971.57
17:22:53|19971.57
17:22:54|19971.57
17:22:55|19970.23
17:22:56|19970.23
17:22:57|19970.23
17:22:58|19970.22
17:22:59|19970.22
17:23:00|19962.69
17:23:01|19962.69
17:23:02|19968.31
17:23:04|19968.31
17:23:04|19968.31
17:23:06|19968.31
17:23:07|19968.31
17:23:08|19968.31
17:23:09|19968.31
17:23:10|19968.31
17:23:11|19968.31
17:23:12|19968.31
17:23:13|19965.73
17:23:14|19965.73
17:23:15|19965.73
17:23:16|19965.73
17:23:17|19965.73
17:23:18|19965.73
17:23:19|19960.
17:23:21|19962.44
17:23:21|19962.49
17:23:23|19965.02
17:23:24|19965.02
17:23:25|19965.02
17:23:25|19965.02
17:23:27|19965.02
17:23:27|19965.02
17:23:29|19965.02
17:23:30|19965.02
17:23:30|19965.02
17:23:31|19965.02
17:23:32|19965.02
17:23:34|19965.02
17:23:34|19965.02
17:23:36|19965.02
17:23:36|19965.02
17:23:38|19965.02
17:23:38|19965.02
17:23:39|19965.02
17:23:41|19965.02
17:23:41|19965.02
17:23:43|19965.02
17:23:44|19965.02
17:23:45|19965.02
17:23:46|19965.02
17:23:47|19965.02
17:23:48|19965.02
17:23:49|19965.02
17:23:50|19965.02
17:23:51|19965.02
17:23:52|19965.02
17:23:53|19965.02
17:23:54|19965.02
17:23:55|19965.02
17:23:56|19965.02
17:23:57|19965.02
17:23:58|19965.02
17:23:59|19961.83
17:24:01|19961.83
17:24:01|19961.83
17:24:03|19967.22
17:24:04|19967.22
17:24:06|19967.22
17:24:07|19967.22
17:24:08|19967.22
17:24:10|19967.22
17:24:10|19967.22
17:24:11|19965.82
17:24:12|19965.82
17:24:14|19965.82
17:24:15|19965.82
17:24:16|19965.82
17:24:17|19965.82
17:24:18|19964.45
17:24:19|19964.45
17:24:20|19964.45
17:24:21|19964.45
17:24:23|19960.
17:24:23|19960.
17:24:25|19960.
17:24:25|19966.31
17:24:27|19968.62
17:24:28|19968.62
17:24:29|19968.62
17:24:29|19968.62
17:24:31|19965.03
17:24:32|19965.03
17:24:33|19965.03
17:24:33|19963.85
17:24:34|19963.85
17:24:36|19963.85
17:24:37|19963.85
17:24:37|19964.61
17:24:39|19964.61
17:24:39|19964.61
17:24:41|19964.61
17:24:41|19964.61
17:24:42|19964.61
17:24:43|19964.61
17:24:45|19962.22
17:24:45|19962.22
17:24:47|19962.22
17:24:48|19961.04
17:24:49|19969.21
17:24:50|19969.21
17:24:50|19969.21
17:24:52|19969.21
17:24:52|19969.21
17:24:54|19969.21
17:24:55|19960.76
17:24:55|19960.76
17:24:57|19960.76
17:24:57|19960.76
17:24:59|19962.22
17:25:00|19958.02
17:25:01|19960.36
17:25:01|19960.36
17:25:03|19962.02
17:25:04|19962.02
17:25:06|19965.54
17:25:06|19965.11
17:25:07|19965.11
17:25:09|19965.11
17:25:09|19965.11
17:25:11|19965.11
17:25:13|19965.11
17:25:13|19964.3
17:25:14|19964.26
17:25:15|19964.26
17:25:16|19964.26
17:25:17|19964.26
17:25:18|19967.65
17:25:20|19967.65
17:25:20|19967.65
17:25:21|19967.65
17:25:23|19967.63
17:25:23|19967.63
17:25:24|19967.63
17:25:25|19967.63
17:25:26|19967.63
17:25:27|19967.69
17:25:28|19967.69
17:25:30|19967.69
17:25:31|19967.69
17:25:31|19967.69
17:25:32|19967.69
17:25:33|19967.69
17:25:35|19968.3
17:25:36|19968.3
17:25:37|19967.63
17:25:38|19967.63
17:25:39|19967.63
17:25:40|19969.58
17:25:41|19969.58
17:25:42|19969.58
17:25:43|19969.58
17:25:44|19969.58
17:25:45|19969.58
17:25:46|19969.58
17:25:47|19969.58
17:25:48|19969.58
17:25:49|19969.58
17:25:50|19969.58
17:25:51|19969.58
17:25:52|19972.77
17:25:53|19972.77
17:25:54|19972.77
17:25:55|19972.77
17:25:56|19967.65
17:25:57|19967.65
17:25:58|19967.63
17:25:59|19967.63
17:26:00|19967.63
17:26:01|19967.63
17:26:02|19967.63
17:26:03|19967.63
17:26:04|19967.63
17:26:06|19967.63
17:26:07|19967.63
17:26:08|19967.63
17:26:10|19967.63
17:26:11|19967.63
17:26:12|19967.63
17:26:13|19967.63
17:26:14|19967.63
17:26:15|19967.63
17:26:16|19967.64
17:26:17|19967.64
17:26:18|19967.64
17:26:19|19967.65
17:26:20|19967.65
17:26:21|19967.65
17:26:23|19967.65
17:26:24|19970.72
17:26:24|19970.72
17:26:25|19970.72
17:26:26|19970.72
17:26:28|19970.72
17:26:28|19970.72
17:26:30|19970.72
17:26:30|19970.72
17:26:32|19970.72
17:26:32|19970.72
17:26:34|19969.91
17:26:34|19967.84
17:26:36|19967.84
17:26:37|19967.84
17:26:37|19967.84
17:26:39|19967.84
17:26:40|19967.63
17:26:41|19967.63
17:26:42|19967.63
17:26:43|19967.63
17:26:44|19967.63
17:26:45|19967.63
17:26:46|19967.63
17:26:47|19967.63
17:26:49|19967.63
17:26:49|19967.63
17:26:50|19967.63
17:26:51|19967.63
17:26:52|19970.03
17:26:53|19970.03
17:26:55|19970.03
17:26:56|19970.03
17:26:56|19970.03
17:26:57|19968.85
17:26:58|19968.85
17:26:59|19968.85
17:27:01|19968.85
17:27:02|19968.85
17:27:03|19968.85
17:27:03|19968.85
17:27:05|19968.85
17:27:06|19968.85
17:27:08|19970.9
17:27:09|19970.9
17:27:09|19970.9
17:27:11|19970.9
17:27:11|19970.9
17:27:13|19970.9
17:27:14|19970.9
17:27:15|19970.9
17:27:16|19972.7
17:27:18|19975.
17:27:19|19975.
17:27:20|19975.
17:27:20|19977.43
17:27:22|19977.43
17:27:22|19977.43
17:27:23|19980.04
17:27:24|19980.04
17:27:26|19980.04
17:27:26|19980.04
17:27:27|19980.04
17:27:28|19980.04
17:27:30|19979.45
17:27:30|19979.45
17:27:32|19979.45
17:27:33|19979.45
17:27:33|19979.45
17:27:35|19979.45
17:27:35|19976.83
17:27:36|19976.83
17:27:37|19976.83
17:27:38|19976.83
17:27:39|19978.37
17:27:41|19978.4
17:27:41|19978.4
17:27:43|19978.4
17:27:44|19978.4
17:27:44|19981.64
17:27:46|19981.64
17:27:47|19981.64
17:27:47|19981.64
17:27:48|19981.64
17:27:50|19981.64
17:27:51|19981.64
17:27:51|19981.64
17:27:53|19976.18
17:27:54|19976.18
17:27:55|19976.18
17:27:56|19976.18
17:27:57|19979.09
17:27:58|19979.09
17:27:59|19979.09
17:28:00|19979.28
17:28:01|19979.28
17:28:02|19979.28
17:28:03|19979.29
17:28:04|19977.13
17:28:05|19977.13
17:28:06|19977.13
17:28:08|19977.13
17:28:09|19977.13
17:28:10|19977.13
17:28:11|19974.52
17:28:12|19974.52
17:28:13|19974.52
17:28:14|19974.52
17:28:15|19974.52
17:28:16|19974.52
17:28:17|19974.52
17:28:18|19974.98
17:28:19|19974.98
17:28:20|19974.98
17:28:21|19974.98
17:28:22|19974.98
17:28:23|19974.98
17:28:25|19977.23
17:28:25|19977.23
17:28:26|19977.23
17:28:27|19977.23
17:28:28|19979.27
17:28:29|19979.27
17:28:30|19977.4
17:28:31|19977.4
17:28:32|19977.4
17:28:33|19977.4
17:28:34|19977.4
17:28:35|19977.4
17:28:36|19979.77
17:28:37|19979.77
17:28:39|19979.94
17:28:39|19979.94
17:28:40|19979.94
17:28:41|19979.94
17:28:42|19979.94
17:28:43|19975.78
17:28:44|19975.78
17:28:45|19975.78
17:28:46|19975.78
17:28:47|19975.78
17:28:48|19975.78
17:28:49|19975.78
17:28:50|19975.78
17:28:51|19975.78
17:28:52|19975.78
17:28:53|19975.78
17:28:54|19975.78
17:28:55|19975.78
17:28:56|19975.78
17:28:57|19978.97
17:28:58|19978.97
17:28:59|19978.97
17:29:00|19978.97
17:29:01|19983.38
17:29:02|19983.38
17:29:03|19983.38
17:29:05|19981.04
17:29:05|19981.04
17:29:06|19981.04
17:29:07|19981.04
17:29:08|19981.04
17:29:10|19981.04
17:29:11|19981.04
17:29:12|19978.97
17:29:13|19978.97
17:29:15|19977.93
17:29:16|19977.93
17:29:16|19977.93
17:29:17|19977.93
17:29:18|19977.93
17:29:20|19977.93
17:29:21|19977.93
17:29:22|19977.93
17:29:23|19977.93
17:29:24|19977.37
17:29:25|19977.37
17:29:26|19977.37
17:29:27|19977.37
17:29:28|19977.37
17:29:29|19978.64
17:29:30|19978.64
17:29:32|19978.64
17:29:32|19978.64
17:29:33|19978.64
17:29:34|19978.64
17:29:35|19978.64
17:29:36|19978.64
17:29:37|19978.64
17:29:38|19979.28
17:29:39|19979.28
17:29:40|19979.28
17:29:41|19979.28
17:29:43|19979.28
17:29:43|19979.28
17:29:44|19978.06
17:29:45|19978.06
17:29:46|19978.06
17:29:48|19978.06
17:29:48|19978.06
17:29:49|19981.32
17:29:50|19981.32
17:29:51|19981.32
17:29:52|19981.32
17:29:53|19981.32
17:29:54|19978.
17:29:55|19978.
17:29:56|19977.2
17:29:57|19977.2
17:29:59|19977.2
17:29:59|19977.2
17:30:00|19977.2
17:30:01|19977.9
17:30:02|19977.9
17:30:04|19974.9
17:30:05|19974.9
17:30:06|19977.85
17:30:07|19977.85
17:30:08|19977.85
17:30:10|19977.85
17:30:11|19980.73
17:30:12|19980.73
17:30:13|19980.77
17:30:14|19980.77
17:30:15|19981.17
17:30:16|19981.17
17:30:17|19981.17
17:30:18|19981.17
17:30:19|19981.17
17:30:20|19981.17
17:30:22|19981.17
17:30:22|19981.17
17:30:23|19981.17
17:30:25|19981.17
17:30:26|19977.12
17:30:27|19977.12
17:30:28|19977.12
17:30:29|19977.12
17:30:30|19981.2
17:30:31|19982.
17:30:32|19982.
17:30:33|19982.
17:30:34|19982.
17:30:35|19982.
17:30:36|19982.
17:30:37|19982.
17:30:38|19982.
17:30:39|19982.
17:30:40|19982.
17:30:41|19978.67
17:30:42|19978.67
17:30:43|19978.67
17:30:44|19978.67
17:30:45|19978.67
17:30:46|19978.67
17:30:47|19978.67
17:30:48|19978.67
17:30:49|19978.67
17:30:50|19978.67
17:30:51|19978.67
17:30:52|19978.67
17:30:53|19978.67
17:30:55|19978.67
17:30:55|19978.67
17:30:57|19978.67
17:30:58|19978.67
17:30:58|19978.67
17:31:00|19978.67
17:31:00|19978.67
17:31:02|19969.98
17:31:02|19969.98
17:31:04|19969.98
17:31:04|19974.2
17:31:05|19971.57
17:31:06|19973.45
17:31:07|19973.45
17:31:08|19973.43
17:31:10|19973.43
17:31:11|19973.43
17:31:12|19969.11
17:31:13|19965.39
17:31:14|19965.39
17:31:15|19965.39
17:31:17|19965.39
17:31:18|19965.39
17:31:20|19965.39
17:31:20|19965.39
17:31:22|19965.94
17:31:22|19965.94
17:31:24|19965.94
17:31:25|19965.94
17:31:26|19965.94
17:31:27|19965.94
17:31:28|19965.94
17:31:29|19965.94
17:31:30|19965.94
17:31:31|19965.94
17:31:32|19965.94
17:31:33|19965.94
17:31:34|19965.94
17:31:35|19965.94
17:31:36|19965.94
17:31:37|19964.2
17:31:38|19964.2
17:31:39|19964.2
17:31:40|19964.2
17:31:41|19964.77
17:31:42|19964.77
17:31:43|19964.77
17:31:44|19964.77
17:31:45|19964.77
17:31:46|19964.77
17:31:47|19964.77
17:31:48|19964.77
17:31:49|19964.77
17:31:50|19964.77
17:31:51|19962.77
17:31:53|19961.78
17:31:53|19961.78
17:31:55|19961.78
17:31:55|19961.78
17:31:56|19961.78
17:31:57|19961.78
17:31:58|19961.78
17:32:00|19961.78
17:32:00|19961.78
17:32:01|19961.78
17:32:02|19961.78
17:32:03|19961.78
17:32:04|19962.54
17:32:05|19962.54
17:32:06|19962.54
17:32:07|19962.54
17:32:08|19961.63
17:32:09|19961.63
17:32:11|19959.46
17:32:13|19959.46
17:32:13|19959.46
17:32:15|19961.6
17:32:16|19961.6
17:32:17|19961.6
17:32:18|19961.6
17:32:19|19961.6
17:32:20|19961.6
17:32:21|19961.6
17:32:22|19961.6
17:32:23|19961.6
17:32:24|19961.6
17:32:25|19961.6
17:32:26|19961.6
17:32:27|19962.43
17:32:28|19962.43
17:32:29|19962.43
17:32:30|19962.43
17:32:31|19962.43
17:32:32|19962.8
17:32:33|19962.8
17:32:34|19962.8
17:32:35|19962.8
17:32:36|19962.8
17:32:37|19962.8
17:32:38|19962.8
17:32:39|19966.32
17:32:40|19966.32
17:32:41|19966.32
17:32:42|19966.32
17:32:43|19966.32
17:32:44|19966.32
17:32:45|19966.32
17:32:46|19966.32
17:32:48|19966.32
17:32:48|19966.32
17:32:49|19966.32
17:32:50|19961.62
17:32:51|19961.62
17:32:52|19961.28
17:32:53|19960.94
17:32:54|19961.75
17:32:55|19958.53
17:32:56|19957.87
17:32:57|19957.87
17:32:58|19957.87
17:32:59|19957.87
17:33:00|19957.87
17:33:01|19957.87
17:33:02|19957.87
17:33:03|19957.87
17:33:04|19963.3
17:33:05|19963.3
17:33:07|19963.3
17:33:09|19965.24
17:33:09|19965.24
17:33:10|19965.24
17:33:12|19965.24
17:33:12|19965.24
17:33:14|19965.24
17:33:15|19965.24
17:33:17|19965.24
17:33:18|19965.24
17:33:19|19965.24
17:33:20|19965.24
17:33:21|19965.24
17:33:22|19965.24
17:33:23|19965.24
17:33:24|19965.24
17:33:25|19965.24
17:33:26|19965.25
17:33:27|19965.25
17:33:28|19965.24
17:33:29|19965.24
17:33:31|19965.24
17:33:31|19965.24
17:33:33|19965.24
17:33:34|19965.24
17:33:35|19965.24
17:33:37|19965.24
17:33:37|19965.24
17:33:39|19962.28
17:33:40|19962.28
17:33:41|19962.28
17:33:41|19962.24
17:33:43|19960.59
17:33:44|19961.12
17:33:45|19961.12
17:33:47|19960.59
17:33:47|19960.59
17:33:48|19960.59
17:33:49|19960.59
17:33:50|19962.6
17:33:51|19962.6
17:33:52|19965.21
17:33:53|19960.59
17:33:54|19960.59
17:33:55|19961.79
17:33:56|19961.96
17:33:58|19960.99
17:33:58|19960.99
17:33:59|19960.99
17:34:00|19960.59
17:34:01|19960.59
17:34:02|19963.4
17:34:04|19963.4
17:34:05|19963.4
17:34:06|19963.4
17:34:07|19959.49
17:34:08|19966.96
17:34:09|19964.16
17:34:10|19964.16
17:34:11|19964.16
17:34:12|19964.16
17:34:14|19964.21
17:34:14|19964.21
17:34:15|19964.21
17:34:16|19964.21
17:34:17|19964.21
17:34:19|19963.52
17:34:20|19963.52
17:34:22|19966.74
17:34:23|19966.74
17:34:24|19966.74
17:34:25|19973.66
17:34:25|19973.66
17:34:26|19973.66
17:34:28|19973.66
17:34:29|19973.66
17:34:30|19973.66
17:34:31|19973.66
17:34:32|19973.66
17:34:32|19973.66
17:34:34|19973.54
17:34:35|19973.54
17:34:36|19973.54
17:34:36|19969.73
17:34:38|19969.73
17:34:38|19969.73
17:34:39|19969.73
17:34:41|19969.73
17:34:42|19969.73
17:34:43|19967.44
17:34:45|19967.07
17:34:45|19967.08
17:34:46|19967.08
17:34:47|19971.71
17:34:48|19973.03
17:34:49|19973.03
17:34:50|19973.03
17:34:51|19973.03
17:34:52|19973.03
17:34:53|19973.03
17:34:54|19973.03
17:34:55|19973.03
17:34:56|19975.12
17:34:57|19975.12
17:34:58|19975.12
17:34:59|19975.12
17:35:00|19975.12
17:35:01|19977.75
17:35:02|19977.75
17:35:04|19977.75
17:35:04|19977.75
17:35:05|19977.75
17:35:06|19977.75
17:35:08|19977.75
17:35:09|19977.75
17:35:10|19977.75
17:35:10|19977.75
17:35:12|19977.75
17:35:13|19977.75
17:35:15|19977.75
17:35:16|19977.75
17:35:18|19975.2
17:35:18|19975.2
17:35:19|19975.2
17:35:20|19975.2
17:35:21|19975.2
17:35:23|19975.2
17:35:24|19975.2
17:35:26|19975.2
17:35:27|19977.54
17:35:28|19977.54
17:35:29|19977.54
17:35:29|19975.2
17:35:30|19975.2
17:35:32|19975.2
17:35:33|19975.2
17:35:34|19975.2
17:35:34|19975.2
17:35:36|19975.2
17:35:37|19970.78
17:35:38|19971.89
17:35:39|19971.89
17:35:40|19971.89
17:35:40|19971.89
17:35:43|19974.99
17:35:43|19974.99
17:35:44|19974.99
17:35:45|19974.99
17:35:46|19974.99
17:35:47|19974.99
17:35:48|19970.78
17:35:49|19970.78
17:35:50|19970.78
17:35:51|19970.78
17:35:52|19970.78
17:35:53|19974.9
17:35:54|19974.9
17:35:55|19974.9
17:35:56|19974.99
17:35:57|19974.99
17:35:58|19974.99
17:35:59|19974.99
17:36:00|19974.99
17:36:01|19974.99
17:36:02|19974.99
17:36:03|19974.99
17:36:05|19974.99
17:36:05|19974.99
17:36:07|19974.99
17:36:08|19974.99
17:36:09|19974.99
17:36:09|19974.99
17:36:11|19974.99
17:36:11|19972.47
17:36:13|19972.47
17:36:14|19974.98
17:36:16|19974.98
17:36:16|19974.98
17:36:17|19974.98
17:36:19|19974.98
17:36:19|19974.98
17:36:21|19974.98
17:36:22|19974.98
17:36:24|19974.98
17:36:25|19974.98
17:36:25|19974.98
17:36:26|19974.98
17:36:28|19974.98
17:36:29|19974.98
17:36:30|19974.98
17:36:31|19974.98
17:36:31|19974.98
17:36:33|19974.98
17:36:34|19974.98
17:36:35|19974.98
17:36:35|19973.08
17:36:38|19975.
17:36:38|19975.
17:36:39|19975.
17:36:40|19975.
17:36:41|19975.
17:36:42|19975.
17:36:43|19975.
17:36:44|19975.
17:36:45|19975.
17:36:46|19975.
17:36:47|19975.
17:36:48|19975.
17:36:49|19975.
17:36:50|19975.
17:36:52|19975.
17:36:53|19975.
17:36:54|19979.95
17:36:55|19979.95
17:36:56|19979.95
17:36:57|19979.95
17:36:59|19979.95
17:37:00|19979.95
17:37:01|19983.13
17:37:02|19983.13
17:37:03|19983.13
17:37:04|19983.13
17:37:05|19983.13
17:37:06|19983.13
17:37:08|19983.13
17:37:08|19981.12
17:37:09|19981.12
17:37:10|19981.12
17:37:11|19981.12
17:37:12|19981.12
17:37:13|19981.12
17:37:14|19981.12
17:37:15|19973.85
17:37:17|19973.85
17:37:18|19973.85
17:37:20|19973.85
17:37:20|19973.85
17:37:21|19973.85
17:37:22|19973.85
17:37:23|19973.85
17:37:24|19973.85
17:37:26|19974.35
17:37:27|19974.35
17:37:29|19974.35
17:37:29|19974.35
17:37:31|19974.35
17:37:31|19974.35
17:37:33|19974.35
17:37:34|19974.35
17:37:35|19974.35
17:37:36|19974.35
17:37:37|19974.35
17:37:38|19974.35
17:37:39|19974.35
17:37:40|19974.35
17:37:42|19975.46
17:37:42|19975.46
17:37:43|19975.46
17:37:44|19975.46
17:37:45|19975.46
17:37:46|19975.46
17:37:47|19975.46
17:37:48|19975.46
17:37:49|19975.46
17:37:50|19975.46
17:37:51|19975.46
17:37:52|19974.03
17:37:53|19974.03
17:37:54|19974.03
17:37:56|19974.03
17:37:57|19974.03
17:37:57|19974.35
17:37:59|19972.47
17:38:00|19972.47
17:38:00|19972.47
17:38:02|19972.47
17:38:03|19972.47
17:38:04|19972.47
17:38:04|19972.47
17:38:05|19972.47
17:38:07|19972.47
17:38:09|19970.11
17:38:09|19970.11
17:38:10|19970.11
17:38:11|19970.11
17:38:12|19974.33
17:38:13|19974.33
17:38:14|19974.33
17:38:15|19974.33
17:38:17|19974.33
17:38:18|19972.47
17:38:20|19974.35
17:38:21|19974.35
17:38:22|19974.35
17:38:23|19974.35
17:38:25|19974.35
17:38:25|19974.35
17:38:27|19975.46
17:38:28|19975.46
17:38:28|19975.46
17:38:29|19975.46
17:38:31|19975.46
17:38:32|19975.46
17:38:33|19975.46
17:38:34|19975.46
17:38:35|19970.
17:38:36|19970.
17:38:38|19970.
17:38:38|19970.
17:38:40|19970.
17:38:40|19970.
17:38:42|19970.
17:38:42|19970.
17:38:44|19970.
17:38:45|19970.
17:38:46|19970.
17:38:47|19970.
17:38:48|19970.
17:38:49|19970.
17:38:50|19970.
17:38:51|19970.
17:38:52|19970.
17:38:53|19970.
17:38:54|19970.
17:38:55|19970.
17:38:56|19970.
17:38:57|19970.
17:38:58|19970.
17:38:59|19970.
17:39:00|19970.
17:39:01|19970.
17:39:02|19970.
17:39:03|19970.
17:39:04|19970.
17:39:05|19970.
17:39:06|19970.
17:39:07|19970.
17:39:08|19970.
17:39:09|19970.37
17:39:10|19970.37
17:39:11|19970.37
17:39:12|19970.37
17:39:13|19970.37
17:39:14|19970.37
17:39:15|19970.37
17:39:16|19970.37
17:39:17|19970.37
17:39:19|19970.37
17:39:20|19970.37
17:39:21|19970.37
17:39:22|19970.37
17:39:24|19970.37
17:39:24|19971.34
17:39:26|19971.34
17:39:27|19971.34
17:39:27|19971.34
17:39:28|19977.79
17:39:29|19977.79
17:39:31|19976.72
17:39:32|19976.72
17:39:32|19976.72
17:39:33|19976.72
17:39:34|19975.77
17:39:36|19975.77
17:39:36|19976.79
17:39:38|19976.8
17:39:39|19976.8
17:39:40|19976.8
17:39:41|19976.8
17:39:43|19974.8
17:39:43|19974.8
17:39:44|19974.8
17:39:45|19974.8
17:39:46|19974.8
17:39:47|19974.8
17:39:49|19970.41
17:39:50|19970.41
17:39:50|19970.41
17:39:51|19970.41
17:39:52|19970.41
17:39:54|19974.56
17:39:55|19974.56
17:39:56|19974.56
17:39:57|19974.56
17:39:57|19970.41
17:39:58|19970.41
17:39:59|19970.41
17:40:01|19970.29
17:40:01|19970.29
17:40:03|19970.29
17:40:04|19970.29
17:40:05|19970.29
17:40:06|19970.29
17:40:07|19970.29
17:40:08|19970.29
17:40:10|19970.29
17:40:10|19970.29
17:40:11|19970.29
17:40:13|19970.29
17:40:13|19970.29
17:40:15|19970.29
17:40:15|19970.29
17:40:16|19979.95
17:40:17|19979.95
17:40:19|19983.53
17:40:21|19983.53
17:40:21|19983.53
17:40:22|19983.53
17:40:24|19983.59
17:40:26|19976.
17:40:27|19976.
17:40:28|19976.
17:40:29|19976.
17:40:30|19976.
17:40:31|19976.
17:40:32|19976.
17:40:33|19976.
17:40:34|19976.
17:40:35|19976.
17:40:36|19976.
17:40:37|19976.
17:40:38|19976.
17:40:39|19976.
17:40:40|19976.
17:40:41|19976.
17:40:42|19976.
17:40:43|19976.
17:40:44|19976.
17:40:45|19976.
17:40:46|19976.
17:40:47|19976.
17:40:48|19976.
17:40:49|19976.
17:40:50|19978.95
17:40:51|19978.95
17:40:52|19978.95
17:40:53|19978.95
17:40:54|19978.95
17:40:55|19978.95
17:40:56|19978.95
17:40:57|19978.95
17:40:58|19978.95
17:40:59|19978.95
17:41:00|19978.95
17:41:01|19979.97
17:41:03|19979.97
17:41:04|19979.97
17:41:05|19979.97
17:41:05|19979.97
17:41:06|19979.97
17:41:08|19978.32
17:41:09|19978.32
17:41:10|19978.32
17:41:11|19978.32
17:41:11|19978.32
17:41:12|19978.32
17:41:14|19978.32
17:41:14|19972.56
17:41:15|19972.56
17:41:16|19972.56
17:41:17|19972.56
17:41:18|19970.
17:41:20|19970.
17:41:22|19970.
17:41:23|19970.
17:41:25|19970.
17:41:26|19970.76
17:41:28|19967.34
17:41:29|19973.62
17:41:30|19972.62
17:41:32|19972.62
17:41:32|19972.62
17:41:34|19967.34
17:41:35|19967.34
17:41:36|19967.34
17:41:37|19967.34
17:41:38|19967.34
17:41:39|19967.34
17:41:40|19967.34
17:41:42|19967.34
17:41:42|19967.34
17:41:44|19967.34
17:41:44|19967.34
17:41:45|19971.62
17:41:47|19971.62
17:41:48|19971.62
17:41:48|19971.62
17:41:50|19971.62
17:41:51|19971.62
17:41:51|19971.62
17:41:53|19967.56
17:41:54|19971.2
17:41:55|19971.2
17:41:56|19971.2
17:41:57|19971.16
17:41:58|19971.16
17:41:59|19971.16
17:42:00|19971.16
17:42:01|19968.77
17:42:03|19974.82
17:42:04|19974.82
17:42:04|19974.82
17:42:06|19974.82
17:42:06|19974.82
17:42:08|19974.82
17:42:08|19974.82
17:42:09|19974.82
17:42:10|19974.82
17:42:11|19974.82
17:42:13|19971.84
17:42:14|19971.84
17:42:15|19972.83
17:42:16|19974.32
17:42:17|19974.32
17:42:18|19974.32
17:42:19|19974.32
17:42:20|19974.32
17:42:22|19967.09
17:42:23|19967.09
17:42:24|19967.09
17:42:25|19967.09
17:42:27|19966.12
17:42:27|19966.12
17:42:29|19966.12
17:42:30|19966.12
17:42:31|19966.12
17:42:32|19966.12
17:42:33|19966.12
17:42:34|19966.12
17:42:35|19966.12
17:42:36|19966.12
17:42:37|19966.12
17:42:38|19966.12
17:42:39|19966.12
17:42:40|19966.12
17:42:41|19966.12
17:42:42|19966.12
17:42:43|19966.12
17:42:44|19966.12
17:42:45|19966.12
17:42:46|19966.12
17:42:47|19966.12
17:42:48|19966.12
17:42:49|19973.19
17:42:50|19971.08
17:42:51|19971.08
17:42:52|19971.08
17:42:53|19971.08
17:42:54|19971.08
17:42:55|19969.13
17:42:56|19970.17
17:42:57|19970.17
17:42:58|19970.17
17:42:59|19976.16
17:43:00|19976.16
17:43:01|19976.16
17:43:02|19976.16
17:43:03|19973.81
17:43:04|19973.81
17:43:05|19973.81
17:43:06|19973.81
17:43:07|19973.81
17:43:08|19973.81
17:43:09|19973.81
17:43:10|19973.81
17:43:11|19971.62
17:43:12|19967.68
17:43:13|19968.97
17:43:14|19967.92
17:43:15|19967.92
17:43:16|19967.92
17:43:17|19967.92
17:43:18|19967.92
17:43:19|19967.92
17:43:20|19968.
17:43:21|19972.03
17:43:23|19972.03
17:43:24|19972.03
17:43:26|19972.03
17:43:27|19972.03
17:43:28|19972.03
17:43:29|19972.03
17:43:30|19972.03
17:43:31|19972.03
17:43:32|19972.03
17:43:33|19972.03
17:43:34|19972.03
17:43:35|19972.03
17:43:36|19971.16
17:43:37|19971.16
17:43:38|19971.16
17:43:39|19971.16
17:43:41|19973.17
17:43:41|19973.17
17:43:42|19973.17
17:43:43|19975.17
17:43:44|19975.17
17:43:45|19975.17
17:43:46|19975.17
17:43:48|19975.17
17:43:49|19975.17
17:43:50|19975.17
17:43:51|19975.54
17:43:52|19975.54
17:43:53|19975.54
17:43:54|19975.54
17:43:55|19975.54
17:43:56|19975.54
17:43:57|19974.68
17:43:58|19974.68
17:43:59|19974.68
17:44:00|19978.97
17:44:01|19978.97
17:44:02|19978.97
17:44:03|19978.97
17:44:04|19978.97
17:44:05|19978.97
17:44:06|19978.97
17:44:07|19978.97
17:44:08|19978.97
17:44:09|19979.18
17:44:10|19979.18
17:44:11|19979.18
17:44:12|19981.08
17:44:13|19981.08
17:44:14|19981.08
17:44:15|19981.08
17:44:16|19981.08
17:44:17|19981.08
17:44:18|19981.08
17:44:20|19981.08
17:44:20|19981.08
17:44:21|19981.08
17:44:22|19981.08
17:44:23|19981.08
17:44:25|19981.08
17:44:26|19981.08
17:44:27|19981.08
17:44:28|19981.08
17:44:30|19981.08
17:44:31|19981.08
17:44:32|19981.08
17:44:33|19981.08
17:44:34|19981.08
17:44:35|19984.44
17:44:36|19984.44
17:44:37|19984.44
17:44:38|19984.44
17:44:39|19984.44
17:44:40|19985.28
17:44:41|19985.28
17:44:42|19985.28
17:44:43|19985.28
17:44:44|19987.43
17:44:45|19987.43
17:44:46|19987.43
17:44:48|19989.95
17:44:49|19990.
17:44:50|19992.07
17:44:51|19992.07
17:44:52|19992.07
17:44:53|19992.07
17:44:54|19992.07
17:44:55|19992.07
17:44:56|19992.07
17:44:58|19990.84
17:44:59|19990.84
17:44:59|19993.24
17:45:01|19989.38
17:45:01|19989.38
17:45:03|19986.01
17:45:04|19986.01
17:45:05|19985.71
17:45:06|19985.35
17:45:07|19985.35
17:45:08|19985.35
17:45:09|19985.35
17:45:10|19992.21
17:45:11|19992.21
17:45:13|19983.67
17:45:13|19983.67
17:45:14|19983.67
17:45:15|19983.67
17:45:16|19982.59
17:45:17|19982.59
17:45:18|19982.59
17:45:19|19982.59
17:45:20|19982.59
17:45:21|19982.59
17:45:22|19982.59
17:45:23|19982.59
17:45:25|19982.59
17:45:27|19982.59
17:45:27|19982.59
17:45:29|19982.59
17:45:30|19982.59
17:45:30|19981.87
17:45:32|19981.87
17:45:33|19980.01
17:45:33|19980.01
17:45:34|19980.
17:45:36|19980.
17:45:37|19980.
17:45:37|19978.55
17:45:39|19978.55
17:45:39|19978.55
17:45:40|19978.55
17:45:41|19978.55
17:45:43|19978.55
17:45:44|19977.67
17:45:45|19977.67
17:45:46|19977.67
17:45:47|19977.67
17:45:48|19977.67
17:45:50|19977.67
17:45:50|19977.67
17:45:51|19977.67
17:45:53|19977.67
17:45:54|19977.67
17:45:55|19977.67
17:45:56|19977.67
17:45:57|19977.67
17:45:58|19977.67
17:45:59|19977.67
17:46:00|19977.5
17:46:01|19977.5
17:46:02|19984.9
17:46:03|19984.9
17:46:04|19984.9
17:46:05|19984.9
17:46:06|19984.9
17:46:07|19982.36
17:46:08|19982.36
17:46:09|19982.36
17:46:10|19982.36
17:46:11|19982.36
17:46:12|19982.36
17:46:13|19982.36
17:46:14|19982.36
17:46:15|19982.36
17:46:16|19982.36
17:46:17|19982.36
17:46:18|19982.36
17:46:19|19982.77
17:46:20|19982.77
17:46:21|19982.77
17:46:22|19982.77
17:46:23|19982.77
17:46:24|19982.77
17:46:26|19982.77
17:46:27|19982.77
17:46:28|19982.77
17:46:29|19982.77
17:46:30|19981.34
17:46:31|19981.34
17:46:32|19981.34
17:46:33|19981.34
17:46:34|19981.34
17:46:35|19981.34
17:46:36|19981.34
17:46:37|19977.01
17:46:38|19977.01
17:46:39|19977.65
17:46:40|19977.04
17:46:41|19982.9
17:46:42|19982.9
17:46:43|19982.9
17:46:45|19982.9
17:46:46|19982.9
17:46:47|19982.9
17:46:48|19982.9
17:46:49|19982.94
17:46:50|19982.94
17:46:51|19982.94
17:46:52|19982.94
17:46:53|19982.94
17:46:54|19982.94
17:46:55|19982.94
17:46:56|19982.94
17:46:57|19982.94
17:46:58|19983.26
17:46:59|19983.26
17:47:00|19983.26
17:47:01|19983.26
17:47:03|19983.26
17:47:03|19983.26
17:47:04|19983.26
17:47:06|19983.26
17:47:06|19983.26
17:47:08|19983.26
17:47:09|19979.46
17:47:10|19979.46
17:47:10|19979.46
17:47:11|19979.46
17:47:13|19979.46
17:47:13|19974.57
17:47:14|19971.63
17:47:15|19971.93
17:47:16|19971.93
17:47:18|19975.32
17:47:18|19975.32
17:47:20|19975.32
17:47:20|19975.32
17:47:21|19975.32
17:47:22|19975.32
17:47:23|19975.32
17:47:24|19975.32
17:47:25|19975.32
17:47:26|19975.32
17:47:28|19975.32
17:47:29|19975.32
17:47:30|19975.32
17:47:31|19975.32
17:47:33|19971.63
17:47:34|19971.63
17:47:36|19971.63
17:47:37|19971.63
17:47:38|19974.3
17:47:39|19974.3
17:47:39|19974.3
17:47:40|19974.3
17:47:41|19974.3
17:47:42|19974.3
17:47:43|19970.
17:47:45|19970.
17:47:46|19970.
17:47:47|19970.
17:47:48|19970.
17:47:49|19970.
17:47:49|19970.
17:47:51|19970.
17:47:52|19970.
17:47:53|19970.
17:47:54|19968.26
17:47:55|19968.26
17:47:56|19968.26
17:47:57|19968.26
17:47:57|19968.26
17:47:59|19968.26
17:47:59|19968.26
17:48:00|19968.26
17:48:02|19968.26
17:48:03|19969.48
17:48:04|19969.48
17:48:05|19969.48
17:48:07|19969.48
17:48:08|19969.48
17:48:09|19969.48
17:48:10|19969.48
17:48:11|19969.48
17:48:12|19969.48
17:48:13|19969.48
17:48:14|19969.48
17:48:15|19970.37
17:48:16|19970.37
17:48:18|19972.58
17:48:19|19972.58
17:48:19|19972.58
17:48:21|19972.58
17:48:22|19972.58
17:48:23|19972.58
17:48:24|19972.58
17:48:25|19972.58
17:48:26|19972.58
17:48:28|19972.58
17:48:28|19972.1
17:48:30|19972.1
17:48:30|19972.1
17:48:31|19970.
17:48:32|19970.
17:48:33|19971.71
17:48:35|19971.71
17:48:36|19971.71
17:48:37|19971.71
17:48:37|19972.1
17:48:38|19972.1
17:48:39|19972.1
17:48:41|19972.1
17:48:42|19972.1
17:48:42|19972.1
17:48:43|19972.1
17:48:44|19972.1
17:48:45|19972.1
17:48:47|19971.08
17:48:47|19971.08
17:48:48|19971.08
17:48:49|19971.08
17:48:51|19971.08
17:48:52|19971.08
17:48:52|19971.08
17:48:54|19971.08
17:48:55|19971.08
17:48:55|19971.08
17:48:56|19971.08
17:48:58|19971.08
17:48:58|19971.08
17:49:00|19971.08
17:49:00|19971.08
17:49:01|19971.08
17:49:03|19971.08
17:49:03|19971.08
17:49:04|19971.08
17:49:06|19971.08
17:49:07|19971.08
17:49:07|19971.08
17:49:09|19971.08
17:49:09|19971.08
17:49:10|19971.08
17:49:12|19971.08
17:49:13|19971.08
17:49:14|19971.08
17:49:14|19967.2
17:49:16|19967.2
17:49:16|19967.2
17:49:17|19967.2
17:49:18|19967.2
17:49:19|19963.94
17:49:21|19967.34
17:49:21|19967.34
17:49:23|19967.34
17:49:24|19967.34
17:49:24|19967.34
17:49:26|19967.34
17:49:27|19967.3
17:49:28|19967.3
17:49:30|19967.3
17:49:30|19967.3
17:49:32|19967.3
17:49:32|19967.3
17:49:33|19968.38
17:49:35|19968.38
17:49:36|19968.38
17:49:37|19968.38
17:49:38|19968.38
17:49:39|19970.52
17:49:40|19970.52
17:49:41|19973.03
17:49:42|19973.03
17:49:43|19973.03
17:49:44|19973.03
17:49:45|19973.03
17:49:46|19973.03
17:49:47|19973.03
17:49:49|19973.03
17:49:49|19973.03
17:49:50|19973.03
17:49:51|19973.03
17:49:52|19973.03
17:49:53|19973.03
17:49:54|19973.03
17:49:56|19973.03
17:49:56|19973.03
17:49:57|19969.55
17:49:59|19969.55
17:50:00|19969.55
17:50:01|19969.55
17:50:02|19969.55
17:50:03|19969.55
17:50:04|19969.55
17:50:05|19969.55
17:50:06|19969.55
17:50:07|19969.55
17:50:08|19969.55
17:50:09|19974.63
17:50:10|19974.63
17:50:11|19974.63
17:50:12|19974.63
17:50:13|19974.63
17:50:14|19974.63
17:50:15|19974.63
17:50:16|19975.75
17:50:17|19975.75
17:50:18|19976.11
17:50:19|19976.75
17:50:20|19976.75
17:50:21|19976.75
17:50:22|19976.75
17:50:23|19976.75
17:50:24|19976.75
17:50:25|19976.75
17:50:26|19976.75
17:50:27|19976.75
17:50:29|19976.75
17:50:29|19976.75
17:50:30|19976.75
17:50:32|19976.75
17:50:33|19976.75
17:50:34|19976.75
17:50:35|19976.75
17:50:37|19976.75
17:50:38|19976.75
17:50:39|19976.75
17:50:41|19976.75
17:50:41|19973.32
17:50:43|19973.32
17:50:44|19973.32
17:50:46|19973.32
17:50:46|19973.32
17:50:48|19973.32
17:50:49|19973.32
17:50:50|19973.32
17:50:51|19973.32
17:50:51|19973.32
17:50:52|19973.32
17:50:53|19973.32
17:50:55|19973.32
17:50:56|19973.32
17:50:56|19973.32
17:50:58|19973.32
17:50:58|19973.32
17:51:00|19973.32
17:51:01|19974.02
17:51:02|19974.02
17:51:02|19974.02
17:51:04|19974.02
17:51:05|19974.03
17:51:06|19974.03
17:51:07|19974.03
17:51:08|19978.95
17:51:09|19978.95
17:51:10|19978.95
17:51:11|19978.95
17:51:12|19978.95
17:51:13|19978.95
17:51:14|19978.95
17:51:15|19978.95
17:51:16|19978.95
17:51:17|19978.95
17:51:18|19978.95
17:51:19|19978.95
17:51:20|19978.95
17:51:21|19978.95
17:51:22|19978.95
17:51:23|19978.95
17:51:24|19978.95
17:51:26|19973.74
17:51:26|19973.74
17:51:27|19973.74
17:51:28|19973.74
17:51:30|19973.74
17:51:31|19973.74
17:51:33|19978.8
17:51:33|19979.75
17:51:34|19979.75
17:51:36|19979.75
17:51:37|19979.75
17:51:39|19981.97
17:51:39|19980.21
17:51:40|19980.21
17:51:41|19985.62
17:51:42|19985.98
17:51:43|19985.98
17:51:44|19985.98
17:51:46|19985.98
17:51:48|19985.98
17:51:48|19985.98
17:51:49|19985.98
17:51:51|19985.98
17:51:52|19985.98
17:51:53|19981.54
17:51:54|19981.54
17:51:55|19981.54
17:51:56|19981.54
17:51:57|19981.54
17:51:58|19981.54
17:51:59|19981.54
17:52:00|19981.54
17:52:01|19981.54
17:52:02|19981.54
17:52:03|19980.67
17:52:04|19980.67
17:52:05|19980.67
17:52:06|19980.67
17:52:07|19980.67
17:52:08|19980.67
17:52:09|19980.67
17:52:10|19980.67
17:52:11|19980.67
17:52:12|19980.67
17:52:13|19980.67
17:52:14|19980.67
17:52:15|19980.67
17:52:16|19980.67
17:52:17|19980.67
17:52:18|19980.67
17:52:19|19980.67
17:52:20|19980.06
17:52:21|19980.06
17:52:22|19980.06
17:52:23|19980.06
17:52:24|19980.06
17:52:25|19980.06
17:52:26|19980.06
17:52:27|19980.06
17:52:28|19980.06
17:52:30|19980.06
17:52:31|19980.06
17:52:33|19980.06
17:52:33|19980.06
17:52:34|19980.06
17:52:36|19980.32
17:52:38|19980.32
17:52:38|19980.32
17:52:39|19980.32
17:52:40|19980.32
17:52:41|19980.32
17:52:42|19979.49
17:52:43|19980.32
17:52:44|19980.32
17:52:45|19980.32
17:52:47|19980.32
17:52:47|19980.32
17:52:49|19980.32
17:52:50|19980.32
17:52:51|19983.78
17:52:52|19983.78
17:52:53|19983.78
17:52:54|19981.19
17:52:54|19981.19
17:52:55|19980.75
17:52:57|19980.53
17:52:58|19980.53
17:52:58|19980.53
17:53:00|19980.53
17:53:00|19980.53
17:53:03|19979.85
17:53:04|19979.85
17:53:05|19980.42
17:53:06|19980.42
17:53:06|19980.42
17:53:08|19980.42
17:53:09|19980.42
17:53:09|19978.91
17:53:10|19978.91
17:53:12|19978.91
17:53:13|19978.91
17:53:14|19978.91
17:53:15|19978.91
17:53:15|19978.91
17:53:17|19978.91
17:53:17|19978.91
17:53:18|19978.91
17:53:19|19978.91
17:53:20|19978.91
17:53:22|19978.91
17:53:23|19978.91
17:53:24|19976.33
17:53:25|19976.33
17:53:26|19976.33
17:53:27|19976.33
17:53:28|19976.33
17:53:29|19976.33
17:53:30|19981.26
17:53:32|19985.38
17:53:32|19982.58
17:53:34|19982.58
17:53:36|19982.58
17:53:36|19982.58
17:53:37|19982.58
17:53:38|19982.58
17:53:39|19982.58
17:53:40|19982.58
17:53:41|19982.58
17:53:43|19982.58
17:53:43|19982.58
17:53:45|19982.58
17:53:45|19982.58
17:53:46|19982.58
17:53:47|19982.58
17:53:49|19982.58
17:53:50|19982.58
17:53:51|19982.58
17:53:52|19982.58
17:53:53|19982.58
17:53:54|19982.58
17:53:55|19982.58
17:53:56|19982.58
17:53:57|19980.02
17:53:59|19983.53
17:54:00|19983.53
17:54:01|19983.53
17:54:02|19983.53
17:54:03|19979.33
17:54:05|19979.33
17:54:05|19979.33
17:54:06|19983.36
17:54:07|19983.36
17:54:08|19983.36
17:54:09|19983.36
17:54:11|19983.36
17:54:12|19983.36
17:54:13|19983.36
17:54:13|19983.36
17:54:14|19983.36
17:54:16|19983.36
17:54:18|19983.36
17:54:18|19983.36
17:54:19|19983.36
17:54:20|19983.36
17:54:21|19983.36
17:54:22|19983.36
17:54:23|19983.36
17:54:24|19983.36
17:54:26|19976.62
17:54:28|19976.62
17:54:28|19976.62
17:54:29|19974.04
17:54:30|19974.04
17:54:31|19974.04
17:54:33|19974.04
17:54:33|19974.04
17:54:36|19974.04
17:54:37|19974.04
17:54:39|19974.04
17:54:40|19974.04
17:54:41|19974.04
17:54:41|19974.04
17:54:43|19974.04
17:54:45|19974.04
17:54:45|19974.04
17:54:46|19974.04
17:54:47|19974.04
17:54:48|19974.04
17:54:49|19974.04
17:54:50|19974.04
17:54:51|19974.04
17:54:52|19977.44
17:54:53|19977.44
17:54:54|19977.44
17:54:55|19977.44
17:54:56|19977.44
17:54:57|19977.44
17:54:58|19977.44
17:54:59|19977.44
17:55:00|19977.44
17:55:01|19977.44
17:55:02|19977.44
17:55:03|19977.44
17:55:05|19983.93
17:55:06|19983.93
17:55:07|19983.93
17:55:08|19983.93
17:55:09|19983.93
17:55:09|19983.93
17:55:11|19983.93
17:55:12|19983.93
17:55:12|19983.93
17:55:14|19983.93
17:55:14|19983.93
17:55:16|19983.93
17:55:17|19983.93
17:55:18|19969.67
17:55:18|19975.42
17:55:19|19975.42
17:55:21|19975.42
17:55:21|19975.42
17:55:22|19975.42
17:55:24|19975.42
17:55:24|19975.42
17:55:26|19976.75
17:55:27|19976.75
17:55:27|19976.75
17:55:29|19976.75
17:55:30|19976.75
17:55:31|19976.75
17:55:32|19976.75
17:55:33|19976.75
17:55:35|19976.75
17:55:36|19976.75
17:55:37|19976.75
17:55:38|19970.32
17:55:39|19970.32
17:55:40|19970.32
17:55:42|19970.32
17:55:43|19970.32
17:55:44|19970.32
17:55:46|19970.32
17:55:47|19970.32
17:55:48|19966.79
17:55:49|19966.79
17:55:50|19966.79
17:55:51|19966.79
17:55:52|19966.79
17:55:53|19966.79
17:55:54|19966.79
17:55:55|19966.79
17:55:56|19966.79
17:55:57|19970.19
17:55:58|19970.19
17:55:59|19970.19
17:56:01|19970.19
17:56:01|19970.19
17:56:03|19965.21
17:56:04|19965.21
17:56:05|19965.21
17:56:06|19968.45
17:56:07|19968.45
17:56:08|19968.45
17:56:09|19968.45
17:56:10|19968.45
17:56:11|19968.45
17:56:12|19968.45
17:56:13|19968.45
17:56:14|19968.45
17:56:16|19968.45
17:56:16|19968.45
17:56:17|19969.2
17:56:19|19969.2
17:56:20|19969.2
17:56:21|19969.2
17:56:22|19969.2
17:56:23|19969.2
17:56:24|19969.2
17:56:25|19969.2
17:56:26|19969.2
17:56:27|19965.22
17:56:28|19965.22
17:56:29|19965.22
17:56:30|19967.75
17:56:31|19967.75
17:56:32|19967.75
17:56:34|19967.75
17:56:35|19969.17
17:56:36|19970.18
17:56:37|19970.18
17:56:38|19971.43
17:56:39|19971.43
17:56:40|19971.43
17:56:41|19970.44
17:56:43|19970.44
17:56:43|19970.44
17:56:44|19970.44
17:56:45|19970.44
17:56:47|19970.44
17:56:48|19970.44
17:56:49|19970.44
17:56:50|19974.38
17:56:51|19976.61
17:56:51|19976.61
17:56:53|19976.61
17:56:54|19976.61
17:56:55|19976.61
17:56:56|19976.61
17:56:57|19976.61
17:56:58|19976.61
17:56:59|19976.61
17:57:00|19976.81
17:57:01|19976.81
17:57:02|19976.81
17:57:04|19976.81
17:57:05|19983.6
17:57:05|19979.75
17:57:07|19979.75
17:57:08|19979.75
17:57:09|19979.75
17:57:10|19984.02
17:57:11|19984.02
17:57:12|19984.02
17:57:12|19984.02
17:57:13|19984.02
17:57:14|19984.02
17:57:15|19984.02
17:57:17|19984.02
17:57:18|19984.02
17:57:18|19984.02
17:57:20|19984.02
17:57:20|19984.02
17:57:21|19984.02
17:57:22|19984.02
17:57:23|19984.02
17:57:25|19984.02
17:57:25|19984.02
17:57:27|19984.02
17:57:27|19984.02
17:57:28|19984.02
17:57:30|19984.02
17:57:30|19980.1
17:57:31|19980.1
17:57:33|19980.1
17:57:33|19980.1
17:57:34|19980.1
17:57:36|19980.1
17:57:38|19980.1
17:57:39|19980.1
17:57:40|19980.1
17:57:42|19979.75
17:57:43|19979.75
17:57:44|19979.75
17:57:45|19979.75
17:57:46|19979.75
17:57:47|19983.03
17:57:48|19983.03
17:57:49|19983.03
17:57:51|19983.03
17:57:52|19983.03
17:57:53|19983.03
17:57:54|19983.03
17:57:54|19983.03
17:57:56|19980.96
17:57:57|19980.96
17:57:58|19980.96
17:57:59|19980.96
17:58:00|19980.96
17:58:02|19980.96
17:58:02|19980.96
17:58:04|19980.96
17:58:05|19978.3
17:58:05|19978.3
17:58:06|19978.3
17:58:07|19978.3
17:58:08|19978.3
17:58:09|19978.3
17:58:10|19978.3
17:58:12|19978.3
17:58:12|19981.92
17:58:14|19981.92
17:58:15|19981.92
17:58:15|19981.92
17:58:16|19977.39
17:58:17|19977.39
17:58:19|19977.39
17:58:20|19977.39
17:58:20|19981.34
17:58:21|19981.34
17:58:23|19981.34
17:58:24|19981.34
17:58:25|19981.34
17:58:26|19981.34
17:58:27|19981.34
17:58:28|19981.34
17:58:29|19981.34
17:58:30|19977.27
17:58:31|19978.3
17:58:32|19978.3
17:58:33|19978.3
17:58:34|19978.3
17:58:35|19978.3
17:58:36|19978.3
17:58:38|19978.3
17:58:39|19977.44
17:58:40|19977.44
17:58:42|19977.44
17:58:43|19977.44
17:58:44|19977.44
17:58:45|19975.35
17:58:45|19975.35
17:58:46|19977.7
17:58:47|19977.5
17:58:49|19977.5
17:58:49|19977.51
17:58:51|19977.51
17:58:51|19978.39
17:58:53|19978.39
17:58:54|19978.39
17:58:55|19978.39
17:58:56|19978.39
17:58:57|19978.39
17:58:57|19978.39
17:58:58|19978.39
17:58:59|19978.39
17:59:01|19978.39
17:59:01|19978.3
17:59:02|19978.3
17:59:04|19980.64
17:59:05|19980.64
17:59:06|19980.64
17:59:07|19980.64
17:59:08|19980.64
17:59:09|19980.64
17:59:10|19980.64
17:59:11|19980.64
17:59:12|19980.64
17:59:13|19978.3
17:59:14|19978.3
17:59:15|19978.3
17:59:16|19978.3
17:59:17|19978.3
17:59:18|19978.3
17:59:19|19978.3
17:59:20|19978.3
17:59:21|19983.78
17:59:22|19983.78
17:59:23|19982.79
17:59:24|19982.79
17:59:25|19982.79
17:59:26|19982.79
17:59:27|19982.79
17:59:28|19982.79
17:59:29|19982.79
17:59:30|19982.79
17:59:31|19982.79
17:59:32|19982.79
17:59:33|19982.79
17:59:34|19982.79
17:59:35|19978.51
17:59:36|19978.51
17:59:38|19978.51
17:59:39|19978.51
17:59:40|19978.51
17:59:42|19978.51
17:59:43|19980.47
17:59:44|19980.47
17:59:45|19980.47
17:59:46|19980.47
17:59:48|19980.47
17:59:49|19980.47
17:59:49|19980.47
17:59:50|19980.47
17:59:52|19978.53
17:59:53|19978.53
17:59:54|19978.53
17:59:55|19980.47
17:59:56|19983.17
17:59:57|19980.06
17:59:58|19980.06
17:59:59|19980.06
18:00:00|19980.06
18:00:01|19980.06
18:00:02|19980.06
18:00:04|19983.17
18:00:04|19983.17
18:00:06|19983.17
18:00:07|19983.17
18:00:07|19983.17
18:00:09|19983.17
18:00:09|19983.17
18:00:10|19983.17
18:00:11|19983.17
18:00:12|19983.21
18:00:13|19983.09
18:00:15|19983.09
18:00:15|19983.09
18:00:16|19983.09
18:00:17|19983.09
18:00:19|19983.09
18:00:20|19980.83
18:00:20|19980.83
18:00:21|19980.83
18:00:23|19980.83
18:00:23|19980.96
18:00:24|19980.96
18:00:26|19982.91
18:00:27|19982.91
18:00:28|19982.91
18:00:29|19982.91
18:00:30|19984.38
18:00:31|19984.38
18:00:32|19984.38
18:00:34|19991.11
18:00:34|19990.6
18:00:35|19990.18
18:00:37|19993.64
18:00:38|19997.29
18:00:39|19997.29
18:00:41|19999.43
18:00:42|20000.
18:00:43|20000.
18:00:44|20000.
18:00:45|19999.87
18:00:46|19999.87
18:00:47|19999.87
18:00:48|19999.87
18:00:49|19999.87
18:00:50|19999.87
18:00:51|19997.41
18:00:52|19997.41
18:00:53|19997.41
18:00:54|19997.37
18:00:55|19997.37
18:00:56|19997.37
18:00:57|19997.37
18:00:58|19997.37
18:00:59|19997.37
18:01:00|19997.37
18:01:01|19995.82
18:01:02|19993.83
18:01:03|19993.83
18:01:04|19993.83
18:01:05|19994.5
18:01:06|19994.5
18:01:07|19994.5
18:01:08|19994.5
18:01:10|19994.5
18:01:11|19994.5
18:01:11|19994.5
18:01:13|19994.5
18:01:13|19994.5
18:01:14|19994.5
18:01:15|19994.5
18:01:17|19994.5
18:01:17|19994.5
18:01:18|19994.5
18:01:20|19996.34
18:01:20|19996.34
18:01:22|19996.34
18:01:22|19996.34
18:01:24|19996.34
18:01:24|19996.34
18:01:25|19996.34
18:01:26|19996.34
18:01:28|19996.34
18:01:29|19990.88
18:01:29|19990.88
18:01:30|19994.01
18:01:32|19994.01
18:01:33|19994.01
18:01:33|19994.01
18:01:34|19995.21
18:01:36|19995.21
18:01:36|19995.21
18:01:37|19995.21
18:01:38|19995.21
18:01:39|19995.21
18:01:41|19994.24
18:01:42|19994.17
18:01:43|19994.17
18:01:44|19993.94
18:01:45|19993.94
18:01:46|19993.94
18:01:47|19991.15
18:01:48|19991.15
18:01:49|19991.15
18:01:51|19995.24
18:01:52|19995.24
18:01:53|19995.24
18:01:53|19995.24
18:01:55|19995.24
18:01:56|19994.76
18:01:56|19994.76
18:01:58|19994.76
18:01:58|19997.43
18:01:59|19997.43
18:02:01|19995.57
18:02:02|19995.57
18:02:03|19995.57
18:02:05|19995.57
18:02:05|19995.57
18:02:07|19995.57
18:02:08|19995.57
18:02:08|19995.57
18:02:10|19993.82
18:02:11|19993.82
18:02:12|19993.82
18:02:13|19993.82
18:02:13|19993.82
18:02:15|19993.82
18:02:16|19993.82
18:02:17|19993.82
18:02:18|19993.82
18:02:19|19993.82
18:02:20|19993.82
18:02:21|19993.82
18:02:22|19993.82
18:02:23|19993.82
18:02:24|19993.82
18:02:26|19993.82
18:02:27|19993.82
18:02:27|19993.82
18:02:29|19993.82
18:02:29|19993.82
18:02:31|19993.65
18:02:31|19993.65
18:02:33|19993.65
18:02:34|19993.65
18:02:35|19993.65
18:02:36|19993.65
18:02:37|19993.65
18:02:38|19993.65
18:02:39|19992.89
18:02:40|19992.89
18:02:42|19992.89
18:02:43|19992.89
18:02:45|19985.48
18:02:45|19985.48
18:02:46|19985.48
18:02:48|19985.48
18:02:48|19993.
18:02:49|19993.
18:02:51|19991.13
18:02:52|19991.13
18:02:53|19991.13
18:02:54|19991.13
18:02:55|19991.13
18:02:57|19991.14
18:02:58|19991.14
18:02:59|19991.14
18:03:00|19991.14
18:03:02|19991.15
18:03:03|19991.15
18:03:03|19991.15
18:03:05|19991.15
18:03:05|19991.15
18:03:07|19991.15
18:03:07|19991.15
18:03:09|19991.98
18:03:10|19991.98
18:03:10|19990.92
18:03:12|19990.92
18:03:13|19990.92
18:03:15|19990.92
18:03:16|19990.92
18:03:17|19990.92
18:03:17|19990.92
18:03:18|19990.92
18:03:20|19990.92
18:03:21|19990.92
18:03:21|19990.92
18:03:22|19990.92
18:03:23|19990.92
18:03:25|19990.92
18:03:26|19990.92
18:03:26|19990.92
18:03:27|19990.92
18:03:28|19990.92
18:03:29|19990.92
18:03:30|19993.25
18:03:31|19993.25
18:03:32|19993.25
18:03:33|19993.25
18:03:34|19993.25
18:03:36|19993.25
18:03:37|19993.25
18:03:38|19993.25
18:03:39|19993.25
18:03:40|19993.25
18:03:41|19993.25
18:03:42|19993.25
18:03:44|19993.25
18:03:45|19993.25
18:03:46|19993.25
18:03:47|19993.25
18:03:48|19993.25
18:03:49|19993.25
18:03:51|19993.25
18:03:52|19993.25
18:03:53|19993.25
18:03:53|19992.98
18:03:55|19991.21
18:03:56|19992.12
18:03:57|19992.12
18:03:58|19992.12
18:03:59|19992.12
18:04:00|19992.12
18:04:01|19992.12
18:04:03|19992.12
18:04:04|19992.12
18:04:06|19991.15
18:04:06|19991.15
18:04:08|19991.15
18:04:08|19992.39
18:04:10|19992.39
18:04:11|19992.39
18:04:12|19992.39
18:04:13|19992.39
18:04:14|19992.39
18:04:15|19991.56
18:04:17|19992.39
18:04:18|19992.39
18:04:18|19992.39
18:04:20|19992.39
18:04:21|19992.39
18:04:22|19992.03
18:04:22|19992.03
18:04:24|19992.03
18:04:25|19992.03
18:04:25|19992.03
18:04:26|19992.03
18:04:28|19992.03
18:04:28|19992.03
18:04:30|19992.03
18:04:30|19992.03
18:04:31|19992.03
18:04:32|19992.03
18:04:33|19992.03
18:04:34|19992.03
18:04:36|19992.03
18:04:37|19992.03
18:04:37|19992.03
18:04:38|19992.39
18:04:39|19992.39
18:04:40|19992.39
18:04:42|19991.06
18:04:43|19991.06
18:04:44|19991.06
18:04:45|19993.
18:04:46|19993.
18:04:48|19993.
18:04:48|19993.
18:04:50|19993.
18:04:52|19993.
18:04:53|19993.
18:04:54|19991.13
18:04:54|19991.13
18:04:55|19991.13
18:04:57|19991.13
18:04:57|19991.13
18:04:59|19991.13
18:04:59|19987.03
18:05:00|19987.03
18:05:02|19987.03
18:05:02|19987.03
18:05:03|19987.03
18:05:04|19987.03
18:05:06|19994.76
18:05:07|19994.76
18:05:08|19994.76
18:05:09|19994.76
18:05:10|19994.76
18:05:11|19994.76
18:05:12|19994.76
18:05:13|19987.82
18:05:14|19987.82
18:05:15|19987.82
18:05:17|19987.82
18:05:18|19987.82
18:05:19|19987.82
18:05:19|19987.82
18:05:21|19991.08
18:05:22|19991.08
18:05:22|19991.08
18:05:23|19991.08
18:05:24|19991.08
18:05:25|19991.08
18:05:26|19991.08
18:05:27|19991.08
18:05:28|19991.08
18:05:29|19991.08
18:05:30|19991.08
18:05:31|19991.08
18:05:33|19991.08
18:05:34|19991.08
18:05:35|19991.08
18:05:36|19989.47
18:05:37|19989.47
18:05:38|19989.47
18:05:39|19989.47
18:05:40|19989.47
18:05:41|19989.47
18:05:42|19989.47
18:05:43|19993.33
18:05:44|19993.33
18:05:46|19993.33
18:05:46|19993.33
18:05:47|19994.7
18:05:49|19994.7
18:05:50|19994.69
18:05:51|19994.69
18:05:52|19994.54
18:05:53|19994.54
18:05:54|19994.54
18:05:56|19990.06
18:05:56|19990.06
18:05:58|19990.06
18:05:59|19990.06
18:06:00|19990.06
18:06:01|19990.06
18:06:02|19990.06
18:06:03|19990.06
18:06:04|19990.06
18:06:05|19990.06
18:06:07|19987.95
18:06:07|19987.95
18:06:08|19987.95
18:06:10|19993.
18:06:11|19993.
18:06:11|19993.
18:06:13|19993.
18:06:14|19993.
18:06:14|19993.
18:06:16|19993.
18:06:17|19993.
18:06:19|19993.
18:06:19|19993.
18:06:20|19993.
18:06:22|19993.
18:06:23|19993.
18:06:24|19993.
18:06:25|19993.
18:06:26|19985.
18:06:26|19985.
18:06:28|19981.59
18:06:28|19982.74
18:06:29|19982.74
18:06:30|19982.74
18:06:32|19982.74
18:06:33|19982.74
18:06:34|19982.74
18:06:35|19982.74
18:06:36|19982.74
18:06:37|19982.74
18:06:38|19982.74
18:06:39|19982.74
18:06:40|19982.74
18:06:41|19980.89
18:06:42|19980.01
18:06:43|19976.19
18:06:44|19976.19
18:06:46|19976.19
18:06:48|19976.19
18:06:48|19976.19
18:06:49|19976.19
18:06:50|19976.19
18:06:51|19977.37
18:06:52|19977.37
18:06:53|19977.65
18:06:54|19983.55
18:06:55|19983.55
18:06:56|19983.55
18:06:57|19983.55
18:06:58|19983.55
18:06:59|19977.73
18:07:01|19977.73
18:07:02|19977.73
18:07:03|19977.73
18:07:04|19977.73
18:07:05|19977.73
18:07:06|19977.73
18:07:07|19977.73
18:07:08|19977.73
18:07:09|19977.73
18:07:10|19977.73
18:07:11|19977.73
18:07:12|19977.73
18:07:13|19977.73
18:07:14|19977.73
18:07:15|19977.24
18:07:16|19977.24
18:07:17|19982.4
18:07:18|19982.4
18:07:20|19982.4
18:07:21|19983.56
18:07:22|19983.56
18:07:22|19983.56
18:07:24|19983.56
18:07:24|19983.56
18:07:26|19983.56
18:07:26|19983.56
18:07:28|19983.56
18:07:29|19983.56
18:07:30|19983.56
18:07:31|19983.56
18:07:32|19983.56
18:07:33|19983.56
18:07:34|19983.56
18:07:35|19983.56
18:07:36|19983.56
18:07:37|19983.56
18:07:38|19983.56
18:07:39|19983.56
18:07:40|19983.56
18:07:41|19983.56
18:07:42|19983.56
18:07:43|19983.56
18:07:44|19983.56
18:07:45|19983.56
18:07:47|19983.56
18:07:47|19983.56
18:07:49|19983.56
18:07:50|19983.56
18:07:52|19983.56
18:07:53|19983.57
18:07:54|19983.57
18:07:56|19983.57
18:07:56|19983.57
18:07:57|19983.56
18:07:59|19983.56
18:07:59|19983.56
18:08:01|19983.56
18:08:02|19983.56
18:08:03|19983.56
18:08:04|19983.56
18:08:05|19983.56
18:08:06|19983.56
18:08:07|19979.82
18:08:08|19979.82
18:08:09|19979.82
18:08:10|19979.82
18:08:11|19979.82
18:08:12|19979.82
18:08:14|19979.82
18:08:14|19983.56
18:08:16|19983.56
18:08:17|19983.56
18:08:18|19983.56
18:08:19|19983.56
18:08:20|19983.56
18:08:21|19983.56
18:08:22|19983.56
18:08:23|19979.68
18:08:24|19979.68
18:08:25|19979.68
18:08:26|19979.68
18:08:27|19983.56
18:08:28|19983.56
18:08:29|19983.56
18:08:30|19983.56
18:08:31|19983.56
18:08:32|19983.56
18:08:33|19983.56
18:08:34|19983.56
18:08:35|19983.56
18:08:36|19983.56
18:08:37|19983.56
18:08:38|19983.56
18:08:39|19983.56
18:08:40|19983.56
18:08:41|19983.56
18:08:42|19983.56
18:08:44|19983.56
18:08:44|19983.56
18:08:45|19983.56
18:08:47|19983.56
18:08:49|19983.56
18:08:50|19983.56
18:08:52|19983.56
18:08:54|19983.56
18:08:54|19983.56
18:08:55|19983.
18:08:56|19983.
18:08:57|19983.
18:08:58|19983.
18:08:59|19983.
18:09:00|19983.
18:09:01|19983.
18:09:02|19983.57
18:09:04|19983.57
18:09:05|19983.57
18:09:06|19983.57
18:09:07|19983.57
18:09:08|19983.57
18:09:09|19983.57
18:09:09|19983.57
18:09:11|19983.57
18:09:12|19983.57
18:09:13|19983.57
18:09:14|19983.57
18:09:15|19983.57
18:09:16|19983.57
18:09:17|19983.57
18:09:17|19983.57
18:09:19|19983.57
18:09:20|19983.57
18:09:21|19983.57
18:09:23|19983.57
18:09:23|19983.56
18:09:24|19983.56
18:09:25|19983.56
18:09:26|19983.56
18:09:27|19983.56
18:09:28|19983.09
18:09:29|19983.09
18:09:31|19983.09
18:09:32|19983.09
18:09:32|19983.09
18:09:33|19979.05
18:09:35|19979.05
18:09:36|19979.05
18:09:37|19977.96
18:09:38|19977.96
18:09:39|19977.96
18:09:40|19977.96
18:09:41|19980.57
18:09:42|19980.57
18:09:43|19980.57
18:09:44|19980.57
18:09:45|19980.57
18:09:46|19980.57
18:09:47|19980.57
18:09:49|19980.57
18:09:49|19980.57
18:09:51|19975.33
18:09:51|19975.33
18:09:52|19975.33
18:09:54|19975.33
18:09:55|19975.36
18:09:56|19975.36
18:09:57|19975.36
18:09:58|19976.93
18:10:00|19976.93
18:10:01|19976.93
18:10:02|19972.87
18:10:03|19972.82
18:10:04|19972.82
18:10:05|19969.61
18:10:06|19969.61
18:10:08|19969.61
18:10:08|19969.61
18:10:09|19969.61
18:10:10|19969.61
18:10:12|19974.25
18:10:13|19974.25
18:10:14|19974.25
18:10:15|19974.25
18:10:16|19974.25
18:10:17|19974.25
18:10:18|19974.25
18:10:19|19974.25
18:10:20|19976.
18:10:21|19976.
18:10:22|19975.04
18:10:23|19976.
18:10:24|19976.
18:10:25|19976.
18:10:27|19976.
18:10:28|19976.
18:10:29|19976.
18:10:30|19976.
18:10:31|19976.
18:10:32|19975.91
18:10:33|19975.91
18:10:34|19975.99
18:10:35|19975.7
18:10:36|19975.7
18:10:37|19975.7
18:10:37|19975.7
18:10:39|19975.7
18:10:40|19974.29
18:10:41|19974.29
18:10:41|19974.29
18:10:42|19974.29
18:10:44|19974.29
18:10:44|19974.29
18:10:45|19974.29
18:10:47|19974.29
18:10:47|19974.29
18:10:49|19974.82
18:10:49|19974.82
18:10:51|19974.6
18:10:52|19974.6
18:10:53|19968.07
18:10:54|19967.92
18:10:56|19966.77
18:10:57|19963.38
18:10:58|19969.27
18:11:00|19951.55
18:11:00|19953.23
18:11:02|19952.34
18:11:02|19950.
18:11:05|19950.
18:11:05|19946.07
18:11:06|19946.07
18:11:08|19946.07
18:11:09|19946.07
18:11:10|19950.
18:11:12|19952.77
18:11:12|19952.77
18:11:13|19953.68
18:11:14|19953.54
18:11:15|19953.54
18:11:16|19953.54
18:11:17|19953.71
18:11:18|19953.71
18:11:19|19953.71
18:11:20|19953.71
18:11:21|19953.71
18:11:22|19953.71
18:11:23|19953.71
18:11:24|19950.94
18:11:25|19947.07
18:11:26|19947.07
18:11:27|19947.07
18:11:29|19947.07
18:11:30|19947.07
18:11:31|19947.07
18:11:32|19949.3
18:11:33|19949.3
18:11:33|19949.3
18:11:35|19949.3
18:11:36|19949.3
18:11:37|19949.3
18:11:37|19949.3
18:11:39|19949.3
18:11:40|19949.3
18:11:41|19949.3
18:11:42|19949.3
18:11:42|19949.3
18:11:44|19949.3
18:11:45|19953.36
18:11:46|19953.36
18:11:46|19953.71
18:11:47|19953.71
18:11:49|19953.71
18:11:51|19953.71
18:11:51|19953.71
18:11:52|19953.71
18:11:53|19954.04
18:11:54|19954.04
18:11:56|19954.04
18:11:58|19952.25
18:11:58|19952.25
18:11:59|19948.05
18:12:00|19948.05
18:12:02|19948.05
18:12:04|19952.64
18:12:04|19952.64
18:12:05|19952.74
18:12:06|19947.03
18:12:07|19947.03
18:12:08|19947.03
18:12:09|19947.03
18:12:10|19947.03
18:12:12|19941.36
18:12:13|19940.84
18:12:14|19940.66
18:12:15|19940.41
18:12:16|19940.41
18:12:17|19940.
18:12:18|19949.18
18:12:19|19952.33
18:12:20|19952.33
18:12:21|19952.33
18:12:22|19950.
18:12:23|19950.
18:12:24|19950.
18:12:25|19950.
18:12:26|19950.
18:12:27|19946.85
18:12:28|19946.85
18:12:29|19946.85
18:12:29|19946.85
18:12:31|19953.04
18:12:32|19953.04
18:12:33|19953.04
18:12:33|19944.02
18:12:35|19944.02
18:12:36|19951.42
18:12:36|19951.42
18:12:38|19951.42
18:12:38|19951.42
18:12:40|19948.13
18:12:41|19948.13
18:12:42|19948.13
18:12:43|19948.13
18:12:44|19948.13
18:12:45|19948.13
18:12:46|19948.13
18:12:47|19948.13
18:12:48|19946.5
18:12:48|19946.5
18:12:49|19936.43
18:12:52|19935.97
18:12:53|19931.82
18:12:54|19928.8
18:12:55|19932.97
18:12:56|19932.97
18:12:57|19931.77
18:12:59|19931.77
18:12:59|19931.77
18:13:01|19931.77
18:13:01|19931.77
18:13:03|19931.77
18:13:04|19931.77
18:13:05|19931.77
18:13:06|19931.77
18:13:07|19930.85
18:13:08|19930.85
18:13:09|19931.59
18:13:10|19931.59
18:13:12|19931.39
18:13:12|19931.39
18:13:14|19931.39
18:13:15|19931.39
18:13:16|19922.86
18:13:16|19927.27
18:13:18|19927.27
18:13:19|19927.27
18:13:19|19927.27
18:13:20|19933.96
18:13:22|19933.96
18:13:23|19933.96
18:13:24|19933.96
18:13:25|19933.96
18:13:26|19933.96
18:13:26|19930.81
18:13:28|19930.81
18:13:28|19930.81
18:13:30|19930.81
18:13:31|19930.81
18:13:31|19921.86
18:13:33|19920.58
18:13:33|19921.51
18:13:34|19923.58
18:13:36|19922.18
18:13:37|19920.
18:13:38|19920.
18:13:39|19920.
18:13:40|19920.
18:13:40|19920.
18:13:41|19921.27
18:13:43|19921.27
18:13:44|19923.14
18:13:45|19923.14
18:13:46|19923.14
18:13:47|19914.84
18:13:48|19920.
18:13:49|19920.
18:13:50|19917.39
18:13:51|19917.39
18:13:52|19907.14
18:13:54|19908.76
18:13:55|19913.09
18:13:56|19913.09
18:13:57|19913.09
18:13:58|19913.09
18:13:59|19913.09
18:14:01|19913.09
18:14:02|19917.86
18:14:03|19917.86
18:14:04|19917.86
18:14:05|19915.41
18:14:06|19920.
18:14:07|19920.
18:14:08|19920.
18:14:10|19922.78
18:14:10|19922.78
18:14:12|19911.97
18:14:13|19915.73
18:14:14|19909.87
18:14:15|19909.87
18:14:16|19893.82
18:14:17|19887.97
18:14:18|19891.26
18:14:19|19899.41
18:14:20|19899.41
18:14:22|19900.74
18:14:23|19902.93
18:14:23|19902.93
18:14:24|19902.93
18:14:25|19905.89
18:14:26|19905.89
18:14:28|19905.89
18:14:28|19917.04
18:14:29|19917.04
18:14:31|19917.04
18:14:32|19917.04
18:14:32|19917.04
18:14:34|19917.04
18:14:34|19917.04
18:14:35|19917.04
18:14:37|19917.04
18:14:38|19917.04
18:14:38|19917.04
18:14:40|19917.04
18:14:40|19916.53
18:14:41|19916.53
18:14:42|19913.18
18:14:43|19913.18
18:14:45|19913.18
18:14:46|19913.18
18:14:47|19918.63
18:14:48|19918.63
18:14:49|19918.63
18:14:50|19918.63
18:14:51|19918.63
18:14:52|19912.82
18:14:54|19918.31
18:14:54|19910.17
18:14:55|19910.17
18:14:57|19910.17
18:14:58|19918.31
18:15:00|19912.24
18:15:01|19901.19
18:15:02|19901.19
18:15:02|19902.34
18:15:04|19902.34
18:15:05|19903.52
18:15:05|19903.52
18:15:06|19901.91
18:15:08|19901.91
18:15:08|19900.
18:15:09|19898.93
18:15:11|19894.52
18:15:11|19899.37
18:15:12|19899.37
18:15:13|19899.37
18:15:14|19899.37
18:15:16|19899.37
18:15:16|19899.37
18:15:17|19899.37
18:15:18|19899.37
18:15:20|19899.37
18:15:20|19899.37
18:15:21|19896.65
18:15:22|19896.65
18:15:23|19896.65
18:15:24|19896.65
18:15:25|19896.65
18:15:26|19896.65
18:15:27|19896.65
18:15:28|19896.65
18:15:30|19896.65
18:15:31|19896.65
18:15:31|19896.65
18:15:32|19896.65
18:15:33|19896.65
18:15:34|19900.49
18:15:35|19900.49
18:15:37|19900.49
18:15:37|19891.21
18:15:38|19895.
18:15:39|19895.
18:15:41|19895.
18:15:41|19895.
18:15:43|19895.
18:15:43|19895.
18:15:45|19900.84
18:15:45|19900.84
18:15:46|19900.84
18:15:48|19900.84
18:15:48|19900.84
18:15:49|19900.84
18:15:50|19900.84
18:15:51|19900.84
18:15:52|19900.84
18:15:54|19900.84
18:15:56|19900.84
18:15:57|19900.84
18:15:58|19900.84
18:15:59|19902.57
18:16:01|19902.57
18:16:02|19901.88
18:16:03|19901.88
18:16:04|19901.88
18:16:06|19902.55
18:16:06|19902.55
18:16:08|19902.55
18:16:09|19908.82
18:16:09|19908.82
18:16:10|19908.82
18:16:11|19908.82
18:16:12|19908.82
18:16:13|19908.82
18:16:14|19908.82
18:16:16|19908.82
18:16:17|19908.82
18:16:17|19914.28
18:16:19|19917.
18:16:20|19917.
18:16:20|19917.
18:16:21|19913.93
18:16:22|19915.45
18:16:23|19916.56
18:16:24|19920.
18:16:25|19919.64
18:16:27|19919.64
18:16:28|19919.64
18:16:28|19919.64
18:16:29|19919.64
18:16:30|19919.64
18:16:32|19919.95
18:16:33|19919.95
18:16:33|19919.95
18:16:34|19921.68
18:16:36|19915.86
18:16:36|19915.86
18:16:38|19910.
18:16:39|19910.
18:16:40|19910.
18:16:41|19910.
18:16:42|19910.
18:16:43|19910.
18:16:44|19910.
18:16:45|19910.
18:16:46|19910.
18:16:47|19910.
18:16:48|19908.98
18:16:49|19914.88
18:16:50|19918.26
18:16:51|19918.26
18:16:52|19918.26
18:16:53|19916.21
18:16:54|19916.21
18:16:55|19916.21
18:16:57|19916.21
18:16:58|19909.67
18:17:00|19914.19
18:17:01|19909.26
18:17:03|19904.77
18:17:03|19904.77
18:17:04|19904.77
18:17:05|19900.
18:17:06|19900.
18:17:08|19900.
18:17:08|19890.99
18:17:10|19890.99
18:17:10|19892.42
18:17:12|19892.42
18:17:13|19892.42
18:17:14|19892.42
18:17:16|19890.
18:17:17|19890.
18:17:17|19890.91
18:17:18|19890.91
18:17:20|19890.91
18:17:20|19889.35
18:17:21|19889.35
18:17:22|19889.35
18:17:24|19889.35
18:17:25|19892.87
18:17:26|19892.87
18:17:27|19890.
18:17:28|19890.
18:17:29|19892.87
18:17:30|19892.87
18:17:31|19892.87
18:17:32|19892.67
18:17:33|19892.67
18:17:34|19892.67
18:17:35|19892.67
18:17:36|19892.67
18:17:37|19890.88
18:17:38|19890.88
18:17:39|19890.88
18:17:40|19890.88
18:17:41|19890.88
18:17:42|19890.
18:17:43|19883.38
18:17:44|19890.52
18:17:45|19890.52
18:17:46|19890.73
18:17:47|19890.73
18:17:48|19890.73
18:17:49|19890.73
18:17:50|19890.73
18:17:51|19890.73
18:17:52|19890.73
18:17:53|19890.73
18:17:54|19890.73
18:17:55|19890.73
18:17:56|19890.73
18:17:58|19890.73
18:17:59|19888.58
18:18:00|19888.58
18:18:01|19888.58
18:18:02|19888.58
18:18:03|19888.58
18:18:04|19888.58
18:18:05|19890.73
18:18:07|19890.73
18:18:07|19890.73
18:18:08|19890.73
18:18:09|19895.87
18:18:10|19895.87
18:18:11|19895.87
18:18:13|19895.87
18:18:14|19895.87
18:18:16|19890.02
18:18:16|19890.02
18:18:17|19882.87
18:18:19|19882.87
18:18:19|19876.
18:18:20|19877.87
18:18:21|19876.
18:18:22|19871.31
18:18:23|19872.96
18:18:24|19874.27
18:18:25|19874.27
18:18:26|19874.27
18:18:28|19880.
18:18:30|19879.42
18:18:31|19879.42
18:18:32|19877.85
18:18:34|19883.38
18:18:34|19882.71
18:18:35|19882.71
18:18:36|19880.39
18:18:37|19880.39
18:18:38|19880.39
18:18:39|19880.39
18:18:40|19881.69
18:18:41|19881.69
18:18:42|19886.95
18:18:43|19886.95
18:18:44|19877.64
18:18:45|19884.41
18:18:46|19878.02
18:18:47|19878.02
18:18:48|19878.02
18:18:49|19878.02
18:18:50|19878.02
18:18:51|19878.02
18:18:52|19881.69
18:18:54|19875.92
18:18:55|19875.92
18:18:56|19875.38
18:18:58|19882.7
18:18:58|19882.7
18:18:59|19882.7
18:19:00|19882.7
18:19:02|19882.7
18:19:03|19882.7
18:19:04|19882.7
18:19:05|19877.82
18:19:06|19877.82
18:19:06|19877.82
18:19:08|19877.82
18:19:10|19880.05
18:19:10|19880.05
18:19:11|19880.05
18:19:12|19880.05
18:19:13|19883.58
18:19:14|19884.
18:19:15|19884.
18:19:16|19888.94
18:19:17|19893.11
18:19:19|19904.75
18:19:19|19899.41
18:19:20|19901.03
18:19:21|19902.5
18:19:22|19901.41
18:19:24|19898.8
18:19:24|19898.8
18:19:25|19897.
18:19:27|19899.85
18:19:28|19892.7
18:19:29|19892.68
18:19:30|19894.88
18:19:30|19894.98
18:19:32|19894.98
18:19:33|19894.98
18:19:33|19894.98
18:19:34|19894.98
18:19:36|19894.98
18:19:36|19894.98
18:19:38|19894.98
18:19:39|19894.98
18:19:40|19890.
18:19:41|19891.86
18:19:42|19884.59
18:19:43|19878.4
18:19:44|19878.4
18:19:45|19877.
18:19:46|19876.96
18:19:47|19876.96
18:19:48|19865.49
18:19:49|19862.27
18:19:49|19866.68
18:19:51|19871.14
18:19:52|19875.99
18:19:52|19879.84
18:19:53|19873.73
18:19:56|19874.71
18:19:56|19865.
18:19:57|19862.17
18:19:58|19860.
18:20:00|19862.22
18:20:01|19861.73
18:20:03|19858.26
18:20:03|19858.26
18:20:04|19854.94
18:20:05|19858.78
18:20:07|19858.64
18:20:08|19853.87
18:20:10|19851.6
18:20:10|19852.11
18:20:11|19852.11
18:20:12|19858.78
18:20:13|19860.
18:20:14|19860.
18:20:15|19860.
18:20:16|19860.
18:20:17|19860.
18:20:18|19861.73
18:20:19|19861.73
18:20:20|19861.73
18:20:21|19860.
18:20:22|19860.
18:20:23|19860.
18:20:24|19855.52
18:20:25|19855.52
18:20:27|19863.21
18:20:28|19863.21
18:20:29|19863.21
18:20:30|19863.21
18:20:30|19858.64
18:20:32|19855.
18:20:33|19855.
18:20:34|19855.
18:20:35|19855.
18:20:36|19852.01
18:20:37|19858.04
18:20:37|19858.88
18:20:38|19855.
18:20:40|19855.
18:20:41|19855.
18:20:42|19852.83
18:20:43|19852.83
18:20:44|19852.27
18:20:44|19850.01
18:20:46|19850.
18:20:48|19850.
18:20:48|19850.
18:20:49|19853.92
18:20:50|19851.77
18:20:51|19853.23
18:20:52|19853.23
18:20:53|19853.23
18:20:54|19853.23
18:20:55|19853.23
18:20:56|19853.23
18:20:57|19853.23
18:20:59|19850.
18:21:00|19850.
18:21:02|19851.75
18:21:02|19851.75
18:21:04|19850.
18:21:05|19850.92
18:21:05|19847.77
18:21:07|19847.77
18:21:07|19852.56
18:21:09|19852.56
18:21:09|19855.79
18:21:11|19855.77
18:21:13|19855.79
18:21:13|19855.79
18:21:14|19855.79
18:21:15|19860.
18:21:16|19860.
18:21:17|19860.
18:21:18|19860.
18:21:19|19863.41
18:21:20|19863.41
18:21:21|19860.3
18:21:22|19863.41
18:21:23|19863.41
18:21:24|19863.41
18:21:25|19863.89
18:21:26|19861.82
18:21:27|19862.18
18:21:28|19862.18
18:21:29|19863.49
18:21:30|19866.88
18:21:31|19864.
18:21:32|19867.8
18:21:33|19867.8
18:21:34|19863.34
18:21:35|19862.46
18:21:36|19862.46
18:21:37|19862.46
18:21:38|19862.46
18:21:39|19863.83
18:21:40|19863.83
18:21:41|19867.84
18:21:42|19867.84
18:21:43|19866.15
18:21:44|19866.15
18:21:45|19870.01
18:21:46|19870.01
18:21:47|19866.91
18:21:48|19864.61
18:21:49|19864.61
18:21:50|19864.61
18:21:51|19864.61
18:21:52|19864.61
18:21:53|19859.14
18:21:54|19859.14
18:21:55|19859.14
18:21:56|19859.14
18:21:57|19858.2
18:21:58|19858.2
18:22:00|19858.2
18:22:01|19858.2
18:22:02|19858.2
18:22:04|19861.99
18:22:04|19861.99
18:22:05|19861.99
18:22:06|19861.99
18:22:08|19861.99
18:22:09|19861.99
18:22:09|19861.99
18:22:11|19861.99
18:22:12|19861.99
18:22:13|19856.92
18:22:14|19856.92
18:22:16|19856.39
18:22:16|19856.39
18:22:17|19856.39
18:22:18|19856.39
18:22:19|19856.19
18:22:20|19856.19
18:22:21|19856.19
18:22:22|19857.74
18:22:23|19857.74
18:22:24|19857.74
18:22:25|19857.74
18:22:26|19861.98
18:22:27|19861.98
18:22:28|19861.98
18:22:29|19858.72
18:22:30|19858.72
18:22:31|19861.67
18:22:32|19861.67
18:22:33|19861.67
18:22:34|19861.67
18:22:35|19861.67
18:22:36|19861.99
18:22:37|19861.99
18:22:38|19861.99
18:22:39|19860.36
18:22:41|19860.36
18:22:41|19860.36
18:22:43|19860.36
18:22:43|19860.36
18:22:45|19860.36
18:22:46|19860.36
18:22:47|19861.15
18:22:48|19859.65
18:22:48|19859.65
18:22:49|19861.81
18:22:51|19861.81
18:22:52|19861.41
18:22:53|19861.41
18:22:53|19861.41
18:22:54|19861.41
18:22:56|19861.41
18:22:56|19861.41
18:22:58|19861.41
18:22:59|19861.41
18:23:00|19861.41
18:23:02|19861.13
18:23:02|19861.13
18:23:03|19861.13
18:23:04|19861.13
18:23:06|19861.13
18:23:07|19861.13
18:23:08|19861.13
18:23:10|19870.63
18:23:10|19870.63
18:23:11|19866.44
18:23:12|19874.03
18:23:13|19874.03
18:23:14|19874.03
18:23:15|19874.03
18:23:16|19873.53
18:23:17|19873.99
18:23:18|19873.99
18:23:19|19873.99
18:23:20|19876.96
18:23:21|19876.96
18:23:22|19879.81
18:23:23|19879.81
18:23:24|19874.15
18:23:25|19876.44
18:23:26|19876.44
18:23:27|19876.11
18:23:28|19878.28
18:23:29|19873.18
18:23:30|19873.18
18:23:31|19873.18
18:23:32|19873.18
18:23:33|19873.18
18:23:34|19873.18
18:23:35|19873.18
18:23:36|19873.18
18:23:37|19873.18
18:23:38|19870.
18:23:39|19873.18
18:23:40|19873.18
18:23:41|19873.18
18:23:42|19873.18
18:23:43|19868.77
18:23:44|19868.77
18:23:45|19868.77
18:23:46|19868.77
18:23:47|19868.77
18:23:48|19868.77
18:23:49|19868.77
18:23:50|19869.13
18:23:51|19869.13
18:23:52|19863.16
18:23:53|19865.15
18:23:54|19865.15
18:23:55|19865.15
18:23:56|19869.1
18:23:57|19869.1
18:23:58|19865.27
18:23:59|19865.27
18:24:00|19865.27
18:24:01|19865.27
18:24:03|19871.3
18:24:05|19871.3
18:24:05|19871.3
18:24:07|19871.3
18:24:08|19871.3
18:24:09|19871.3
18:24:10|19867.21
18:24:11|19867.21
18:24:11|19866.69
18:24:13|19866.69
18:24:13|19866.69
18:24:15|19866.69
18:24:17|19866.69
18:24:17|19866.69
18:24:18|19866.69
18:24:19|19866.69
18:24:20|19862.
18:24:21|19860.
18:24:22|19860.
18:24:23|19859.65
18:24:24|19863.68
18:24:25|19863.68
18:24:26|19863.68
18:24:27|19859.84
18:24:28|19859.84
18:24:29|19863.73
18:24:30|19863.73
18:24:31|19863.73
18:24:32|19863.73
18:24:33|19863.73
18:24:34|19863.73
18:24:36|19863.73
18:24:37|19863.73
18:24:37|19863.73
18:24:39|19860.11
18:24:40|19860.01
18:24:41|19860.01
18:24:41|19860.01
18:24:43|19860.01
18:24:44|19860.01
18:24:45|19859.65
18:24:46|19859.65
18:24:47|19859.65
18:24:48|19859.65
18:24:49|19857.36
18:24:50|19857.36
18:24:51|19861.9
18:24:51|19859.87
18:24:53|19859.87
18:24:55|19859.87
18:24:55|19858.76
18:24:56|19861.91
18:24:57|19861.91
18:24:58|19860.
18:24:59|19860.
18:25:00|19860.01
18:25:02|19860.
18:25:04|19863.16
18:25:04|19860.87
18:25:06|19861.29
18:25:07|19861.29
18:25:08|19861.29
18:25:09|19861.29
18:25:10|19862.98
18:25:11|19862.9
18:25:12|19862.44
18:25:13|19862.44
18:25:13|19860.
18:25:15|19860.
18:25:16|19859.99
18:25:17|19859.99
18:25:17|19859.99
18:25:19|19859.99
18:25:20|19859.99
18:25:21|19860.
18:25:22|19860.
18:25:22|19860.
18:25:23|19860.
18:25:25|19860.
18:25:26|19860.
18:25:28|19860.
18:25:28|19860.
18:25:29|19860.
18:25:31|19863.16
18:25:31|19867.12
18:25:33|19867.12
18:25:33|19867.12
18:25:35|19867.12
18:25:35|19867.12
18:25:37|19867.12
18:25:38|19867.12
18:25:39|19867.12
18:25:40|19865.06
18:25:41|19865.06
18:25:42|19865.06
18:25:43|19865.06
18:25:44|19865.06
18:25:45|19865.06
18:25:46|19865.06
18:25:47|19865.06
18:25:48|19865.06
18:25:49|19865.06
18:25:50|19865.06
18:25:51|19865.06
18:25:52|19864.87
18:25:53|19864.7
18:25:54|19861.38
18:25:55|19861.38
18:25:56|19861.38
18:25:57|19861.38
18:25:58|19861.38
18:25:59|19861.38
18:26:00|19861.38
18:26:01|19861.53
18:26:02|19861.1
18:26:03|19860.
18:26:05|19854.73
18:26:06|19854.73
18:26:07|19858.8
18:26:08|19858.8
18:26:09|19858.8
18:26:10|19850.99
18:26:11|19850.99
18:26:12|19850.63
18:26:13|19848.39
18:26:14|19842.28
18:26:15|19842.28
18:26:16|19842.28
18:26:17|19842.28
18:26:18|19843.08
18:26:19|19844.14
18:26:20|19844.14
18:26:21|19844.14
18:26:22|19844.14
18:26:23|19844.14
18:26:24|19844.14
18:26:25|19844.14
18:26:26|19842.94
18:26:27|19843.66
18:26:28|19847.9
18:26:29|19848.6
18:26:30|19848.6
18:26:31|19848.6
18:26:32|19848.6
18:26:33|19848.6
18:26:34|19848.6
18:26:35|19848.6
18:26:36|19842.
18:26:37|19842.
18:26:38|19842.
18:26:39|19840.9
18:26:40|19840.9
18:26:41|19840.9
18:26:42|19846.22
18:26:43|19846.22
18:26:44|19846.22
18:26:45|19846.22
18:26:46|19846.22
18:26:47|19850.
18:26:48|19849.99
18:26:50|19844.71
18:26:50|19844.71
18:26:51|19844.71
18:26:52|19844.71
18:26:53|19844.71
18:26:54|19843.28
18:26:55|19843.28
18:26:56|19843.28
18:26:57|19843.28
18:26:58|19843.28
18:26:59|19843.28
18:27:00|19842.
18:27:02|19840.9
18:27:03|19840.9
18:27:04|19840.9
18:27:06|19840.06
18:27:06|19840.06
18:27:08|19840.06
18:27:09|19834.86
18:27:10|19834.8
18:27:11|19835.98
18:27:12|19835.98
18:27:13|19835.98
18:27:14|19837.52
18:27:16|19839.83
18:27:16|19834.07
18:27:18|19834.07
18:27:18|19834.07
18:27:20|19834.07
18:27:20|19834.07
18:27:21|19834.07
18:27:22|19834.07
18:27:24|19834.07
18:27:25|19834.07
18:27:26|19833.2
18:27:26|19831.
18:27:27|19833.2
18:27:29|19833.2
18:27:30|19833.2
18:27:31|19833.2
18:27:31|19833.2
18:27:32|19833.2
18:27:34|19836.63
18:27:34|19840.78
18:27:35|19840.78
18:27:36|19840.78
18:27:38|19840.78
18:27:39|19840.78
18:27:40|19840.78
18:27:41|19840.78
18:27:41|19840.78
18:27:42|19840.78
18:27:44|19840.78
18:27:45|19840.78
18:27:46|19840.78
18:27:47|19840.78
18:27:48|19842.08
18:27:49|19842.42
18:27:50|19842.42
18:27:51|19842.42
18:27:52|19842.42
18:27:53|19842.42
18:27:54|19842.42
18:27:55|19842.42
18:27:56|19842.42
18:27:58|19842.42
18:27:58|19840.78
18:28:00|19840.78
18:28:00|19840.78
18:28:01|19840.78
18:28:03|19840.78
18:28:03|19842.08
18:28:05|19842.08
18:28:06|19842.08
18:28:07|19842.08
18:28:08|19842.08
18:28:10|19835.24
18:28:10|19835.24
18:28:11|19835.24
18:28:13|19835.24
18:28:14|19835.24
18:28:14|19835.24
18:28:16|19835.24
18:28:17|19835.24
18:28:18|19835.24
18:28:19|19835.24
18:28:20|19835.24
18:28:21|19844.24
18:28:22|19844.24
18:28:23|19844.24
18:28:24|19844.24
18:28:25|19844.24
18:28:26|19844.24
18:28:27|19844.24
18:28:28|19844.24
18:28:30|19844.24
18:28:30|19844.24
18:28:31|19844.24
18:28:32|19844.24
18:28:33|19844.24
18:28:34|19844.24
18:28:35|19848.23
18:28:37|19848.23
18:28:37|19838.79
18:28:38|19838.79
18:28:40|19841.1
18:28:41|19841.1
18:28:41|19841.1
18:28:42|19841.1
18:28:44|19841.1
18:28:44|19841.1
18:28:46|19837.
18:28:46|19837.
18:28:47|19837.
18:28:48|19837.
18:28:50|19837.
18:28:51|19837.
18:28:51|19837.
18:28:52|19837.
18:28:54|19837.
18:28:54|19837.
18:28:55|19837.
18:28:56|19841.35
18:28:57|19837.
18:28:58|19837.
18:28:59|19837.32
18:29:01|19837.32
18:29:01|19835.24
18:29:02|19835.24
18:29:03|19835.24
18:29:04|19835.24
18:29:05|19838.19
18:29:07|19838.19
18:29:08|19838.19
18:29:10|19838.19
18:29:10|19838.19
18:29:12|19838.19
18:29:13|19838.19
18:29:14|19838.19
18:29:15|19838.19
18:29:16|19838.19
18:29:17|19838.19
18:29:18|19838.19
18:29:20|19838.19
18:29:21|19838.19
18:29:22|19842.52
18:29:23|19842.52
18:29:24|19842.52
18:29:25|19842.52
18:29:26|19842.52
18:29:27|19842.52
18:29:28|19842.52
18:29:29|19842.52
18:29:30|19842.52
18:29:31|19842.52
18:29:32|19842.52
18:29:33|19842.52
18:29:34|19842.52
18:29:35|19842.52
18:29:36|19842.52
18:29:37|19842.52
18:29:38|19842.52
18:29:40|19835.7
18:29:40|19841.46
18:29:41|19841.46
18:29:42|19841.46
18:29:44|19841.46
18:29:45|19841.46
18:29:46|19841.46
18:29:47|19839.09
18:29:48|19839.09
18:29:49|19839.09
18:29:50|19839.09
18:29:51|19839.09
18:29:52|19839.09
18:29:53|19844.25
18:29:54|19844.25
18:29:55|19844.25
18:29:56|19844.25
18:29:57|19844.25
18:29:58|19844.25
18:29:59|19844.25
18:30:00|19844.25
18:30:01|19844.25
18:30:02|19844.25
18:30:03|19844.25
18:30:04|19844.25
18:30:05|19844.25
18:30:06|19844.25
18:30:07|19844.25
18:30:08|19844.25
18:30:09|19844.25
18:30:11|19844.25
18:30:11|19844.25
18:30:13|19844.25
18:30:15|19844.25
18:30:15|19844.23
18:30:16|19844.23
18:30:17|19844.23
18:30:18|19844.23
18:30:19|19844.23
18:30:21|19843.33
18:30:23|19844.
18:30:23|19844.
18:30:24|19843.66
18:30:26|19845.33
18:30:27|19845.33
18:30:28|19845.33
18:30:28|19845.33
18:30:30|19845.33
18:30:31|19845.33
18:30:32|19845.33
18:30:33|19845.33
18:30:34|19845.33
18:30:35|19845.33
18:30:36|19845.33
18:30:36|19845.33
18:30:38|19845.33
18:30:39|19844.29
18:30:40|19844.29
18:30:40|19844.87
18:30:42|19845.25
18:30:43|19845.25
18:30:44|19845.25
18:30:45|19845.
18:30:46|19845.
18:30:47|19845.
18:30:48|19845.
18:30:49|19845.
18:30:50|19846.38
18:30:51|19845.
18:30:52|19845.
18:30:53|19845.
18:30:54|19845.
18:30:54|19845.
18:30:56|19845.
18:30:57|19845.
18:30:58|19839.68
18:30:59|19839.68
18:31:00|19839.68
18:31:01|19844.28
18:31:01|19844.28
18:31:02|19845.
18:31:04|19845.
18:31:05|19841.02
18:31:06|19841.02
18:31:07|19841.02
18:31:08|19841.02
18:31:10|19834.
18:31:10|19833.18
18:31:11|19830.
18:31:12|19830.95
18:31:14|19830.95
18:31:15|19830.95
18:31:16|19830.95
18:31:16|19833.34
18:31:19|19835.85
18:31:19|19835.63
18:31:20|19835.63
18:31:21|19835.63
18:31:22|19835.63
18:31:24|19830.45
18:31:25|19830.77
18:31:26|19830.1
18:31:27|19829.4
18:31:28|19829.4
18:31:29|19829.4
18:31:30|19829.4
18:31:31|19827.7
18:31:32|19824.12
18:31:32|19824.12
18:31:34|19824.12
18:31:35|19824.12
18:31:36|19824.12
18:31:37|19824.12
18:31:38|19828.
18:31:39|19828.
18:31:40|19828.
18:31:40|19829.31
18:31:42|19829.31
18:31:43|19824.04
18:31:44|19830.42
18:31:45|19830.42
18:31:46|19830.42
18:31:47|19830.42
18:31:48|19830.42
18:31:49|19830.42
18:31:50|19830.42
18:31:50|19830.42
18:31:52|19830.42
18:31:53|19830.42
18:31:55|19830.42
18:31:55|19830.42
18:31:56|19830.42
18:31:57|19830.42
18:31:58|19827.67
18:31:59|19827.67
18:32:00|19827.67
18:32:01|19824.05
18:32:02|19826.91
18:32:03|19822.
18:32:04|19822.01
18:32:05|19822.01
18:32:06|19822.01
18:32:07|19822.01
18:32:08|19822.01
18:32:09|19822.
18:32:10|19822.
18:32:12|19822.
18:32:14|19822.
18:32:14|19822.
18:32:16|19826.
18:32:17|19831.1
18:32:18|19824.1
18:32:19|19832.59
18:32:20|19830.93
18:32:22|19838.27
18:32:22|19839.83
18:32:23|19833.54
18:32:24|19833.54
18:32:25|19839.
18:32:26|19833.67
18:32:27|19831.61
18:32:28|19831.61
18:32:29|19831.61
18:32:31|19832.14
18:32:32|19832.14
18:32:33|19832.14
18:32:34|19832.14
18:32:35|19832.14
18:32:36|19832.14
18:32:37|19832.14
18:32:39|19832.14
18:32:39|19832.14
18:32:40|19829.02
18:32:41|19829.02
18:32:42|19830.
18:32:43|19830.
18:32:44|19827.37
18:32:45|19827.37
18:32:46|19826.17
18:32:47|19826.17
18:32:48|19826.17
18:32:49|19826.17
18:32:50|19826.17
18:32:51|19826.17
18:32:52|19826.17
18:32:53|19831.11
18:32:54|19831.11
18:32:55|19831.11
18:32:56|19831.11
18:32:57|19831.11
18:32:58|19831.11
18:32:59|19831.11
18:33:00|19830.71
18:33:01|19830.71
18:33:02|19826.
18:33:03|19826.
18:33:04|19826.
18:33:05|19826.
18:33:06|19826.74
18:33:07|19839.08
18:33:08|19830.59
18:33:09|19830.59
18:33:10|19835.24
18:33:12|19835.86
18:33:14|19835.86
18:33:15|19835.9
18:33:16|19837.41
18:33:17|19837.41
18:33:19|19837.31
18:33:19|19837.42
18:33:20|19837.42
18:33:21|19837.
18:33:22|19837.01
18:33:23|19834.56
18:33:24|19834.56
18:33:25|19834.56
18:33:26|19832.57
18:33:27|19832.57
18:33:28|19832.57
18:33:29|19832.57
18:33:30|19832.57
18:33:31|19830.78
18:33:33|19830.78
18:33:34|19832.29
18:33:35|19832.29
18:33:36|19832.29
18:33:37|19838.2
18:33:37|19834.7
18:33:39|19834.73
18:33:40|19834.73
18:33:41|19834.71
18:33:41|19831.06
18:33:43|19831.06
18:33:44|19831.06
18:33:45|19831.06
18:33:46|19831.06
18:33:47|19830.44
18:33:47|19831.74
18:33:49|19831.74
18:33:50|19835.53
18:33:50|19835.53
18:33:52|19835.53
18:33:53|19835.53
18:33:54|19835.53
18:33:55|19835.53
18:33:56|19835.53
18:33:57|19835.53
18:33:59|19836.01
18:33:59|19836.01
18:34:00|19840.
18:34:01|19841.6
18:34:02|19841.6
18:34:03|19843.8
18:34:04|19843.8
18:34:05|19848.
18:34:06|19850.
18:34:07|19849.77
18:34:08|19854.
18:34:09|19854.
18:34:10|19854.
18:34:12|19859.64
18:34:14|19860.
18:34:15|19862.41
18:34:16|19862.41
18:34:17|19852.96
18:34:19|19851.33
18:34:19|19851.33
18:34:21|19851.59
18:34:22|19850.
18:34:23|19850.
18:34:24|19850.
18:34:24|19850.97
18:34:25|19845.05
18:34:27|19845.05
18:34:28|19845.05
18:34:29|19845.05
18:34:29|19845.05
18:34:30|19853.54
18:34:32|19854.26
18:34:33|19854.26
18:34:33|19854.26
18:34:35|19857.91
18:34:36|19857.91
18:34:37|19857.91
18:34:38|19858.75
18:34:39|19858.75
18:34:40|19858.75
18:34:41|19856.94
18:34:42|19856.94
18:34:43|19856.94
18:34:44|19856.94
18:34:45|19860.99
18:34:45|19860.98
18:34:47|19862.68
18:34:48|19862.51
18:34:48|19862.52
18:34:50|19862.52
18:34:50|19867.45
18:34:53|19860.11
18:34:53|19860.11
18:34:54|19860.11
18:34:55|19860.11
18:34:57|19860.11
18:34:58|19860.11
18:34:59|19860.11
18:35:00|19860.11
18:35:01|19858.73
18:35:01|19859.75
18:35:02|19859.75
18:35:03|19858.77
18:35:06|19859.75
18:35:06|19859.75
18:35:07|19858.8
18:35:08|19860.37
18:35:10|19860.32
18:35:12|19854.67
18:35:12|19854.
18:35:14|19854.96
18:35:15|19853.96
18:35:16|19853.96
18:35:18|19853.96
18:35:19|19853.92
18:35:20|19853.92
18:35:21|19853.92
18:35:22|19852.11
18:35:23|19852.11
18:35:25|19852.11
18:35:25|19852.11
18:35:27|19850.05
18:35:27|19850.06
18:35:28|19850.06
18:35:29|19850.06
18:35:31|19850.06
18:35:32|19850.06
18:35:33|19847.76
18:35:34|19847.7
18:35:35|19847.27
18:35:36|19847.3
18:35:37|19847.3
18:35:38|19847.3
18:35:39|19847.3
18:35:40|19847.3
18:35:41|19850.06
18:35:42|19850.06
18:35:43|19850.06
18:35:45|19850.06
18:35:46|19850.06
18:35:46|19850.06
18:35:48|19850.06
18:35:48|19850.06
18:35:49|19850.06
18:35:51|19852.48
18:35:51|19855.62
18:35:52|19855.62
18:35:53|19855.62
18:35:55|19855.62
18:35:55|19855.62
18:35:56|19860.36
18:35:57|19860.36
18:35:58|19860.36
18:35:59|19860.36
18:36:00|19860.36
18:36:02|19860.36
18:36:03|19854.94
18:36:04|19854.94
18:36:05|19854.94
18:36:06|19859.44
18:36:06|19859.44
18:36:07|19859.44
18:36:09|19859.44
18:36:10|19859.73
18:36:11|19859.18
18:36:11|19859.18
18:36:13|19859.18
18:36:14|19859.18
18:36:16|19859.18
18:36:17|19861.38
18:36:18|19861.38
18:36:19|19861.38
18:36:20|19861.38
18:36:21|19858.7
18:36:22|19858.7
18:36:23|19858.7
18:36:24|19858.7
18:36:25|19853.78
18:36:27|19853.78
18:36:27|19850.82
18:36:28|19850.82
18:36:30|19850.67
18:36:31|19850.06
18:36:31|19850.06
18:36:32|19850.06
18:36:34|19850.06
18:36:35|19850.06
18:36:35|19850.06
18:36:37|19850.06
18:36:37|19850.06
18:36:39|19850.06
18:36:40|19850.06
18:36:40|19850.06
18:36:42|19850.06
18:36:42|19850.06
18:36:44|19849.86
18:36:45|19849.86
18:36:45|19849.52
18:36:46|19849.52
18:36:48|19849.52
18:36:49|19849.52
18:36:50|19849.52
18:36:51|19849.52
18:36:52|19849.52
18:36:52|19849.52
18:36:53|19844.
18:36:55|19844.
18:36:56|19844.
18:36:57|19844.
18:36:58|19844.
18:36:59|19844.
18:37:00|19844.
18:37:01|19844.
18:37:03|19845.35
18:37:04|19845.35
18:37:05|19845.35
18:37:05|19847.41
18:37:07|19847.41
18:37:07|19847.41
18:37:09|19845.35
18:37:10|19845.35
18:37:11|19845.35
18:37:11|19841.51
18:37:12|19841.51
18:37:14|19841.51
18:37:15|19839.89
18:37:17|19837.54
18:37:18|19836.49
18:37:19|19836.49
18:37:20|19838.23
18:37:21|19838.23
18:37:22|19838.23
18:37:24|19838.23
18:37:25|19838.26
18:37:26|19838.26
18:37:27|19838.26
18:37:28|19838.26
18:37:29|19838.26
18:37:30|19838.26
18:37:31|19838.26
18:37:32|19839.58
18:37:33|19839.58
18:37:34|19841.75
18:37:35|19841.75
18:37:37|19841.75
18:37:38|19841.75
18:37:39|19841.75
18:37:40|19843.1
18:37:41|19843.1
18:37:42|19843.1
18:37:43|19843.1
18:37:44|19843.1
18:37:45|19843.1
18:37:47|19843.1
18:37:47|19849.89
18:37:49|19849.89
18:37:49|19847.15
18:37:51|19850.39
18:37:52|19850.39
18:37:53|19848.4
18:37:54|19850.19
18:37:55|19850.19
18:37:56|19850.19
18:37:57|19850.19
18:37:58|19850.19
18:37:59|19872.57
18:38:00|19871.58
18:38:01|19861.67
18:38:02|19864.97
18:38:03|19864.97
18:38:04|19864.97
18:38:06|19864.97
18:38:06|19864.97
18:38:07|19864.97
18:38:09|19864.97
18:38:09|19864.97
18:38:10|19863.37
18:38:12|19863.37
18:38:12|19863.37
18:38:13|19863.37
18:38:14|19863.37
18:38:16|19861.67
18:38:17|19861.67
18:38:19|19863.38
18:38:20|19861.69
18:38:21|19862.54
18:38:22|19862.54
18:38:23|19860.
18:38:24|19860.
18:38:25|19860.
18:38:26|19860.
18:38:28|19860.
18:38:29|19860.
18:38:30|19860.
18:38:31|19860.
18:38:32|19860.
18:38:33|19857.3
18:38:34|19859.15
18:38:34|19859.15
18:38:35|19859.15
18:38:37|19866.73
18:38:38|19860.06
18:38:39|19865.59
18:38:39|19865.59
18:38:41|19865.59
18:38:41|19865.59
18:38:43|19865.59
18:38:43|19860.02
18:38:44|19860.02
18:38:46|19860.02
18:38:46|19860.02
18:38:47|19860.02
18:38:48|19860.02
18:38:49|19860.02
18:38:50|19860.02
18:38:52|19860.02
18:38:52|19860.02
18:38:54|19860.02
18:38:54|19860.02
18:38:56|19860.02
18:38:57|19860.02
18:38:57|19861.42
18:38:59|19863.94
18:39:00|19863.94
18:39:01|19863.94
18:39:01|19863.94
18:39:03|19863.94
18:39:03|19863.94
18:39:05|19863.94
18:39:06|19863.94
18:39:07|19872.06
18:39:08|19877.29
18:39:10|19871.62
18:39:11|19871.62
18:39:11|19872.5
18:39:12|19872.5
18:39:13|19870.51
18:39:15|19868.13
18:39:15|19868.13
18:39:17|19868.13
18:39:18|19870.08
18:39:19|19870.08
18:39:21|19870.08
18:39:22|19870.53
18:39:23|19870.36
18:39:24|19870.34
18:39:25|19870.34
18:39:26|19870.36
18:39:27|19870.36
18:39:29|19870.36
18:39:30|19870.36
18:39:32|19870.36
18:39:32|19870.36
18:39:34|19868.65
18:39:35|19873.08
18:39:36|19873.08
18:39:37|19872.09
18:39:38|19865.99
18:39:39|19865.99
18:39:41|19867.46
18:39:42|19867.46
18:39:43|19867.09
18:39:44|19865.4
18:39:45|19865.4
18:39:46|19863.87
18:39:47|19863.87
18:39:48|19863.87
18:39:50|19862.57
18:39:51|19862.81
18:39:52|19862.81
18:39:53|19862.81
18:39:54|19862.81
18:39:56|19860.
18:39:56|19862.6
18:39:57|19862.6
18:39:58|19855.43
18:39:59|19855.43
18:40:00|19855.43
18:40:02|19857.73
18:40:02|19857.73
18:40:04|19857.73
18:40:05|19857.73
18:40:06|19856.4
18:40:07|19856.4
18:40:08|19855.16
18:40:09|19851.9
18:40:10|19851.9
18:40:11|19852.56
18:40:12|19852.56
18:40:13|19852.56
18:40:14|19854.17
18:40:15|19853.05
18:40:16|19853.05
18:40:17|19853.05
18:40:18|19853.05
18:40:20|19853.05
18:40:20|19853.05
18:40:22|19853.7
18:40:23|19853.7
18:40:23|19853.7
18:40:24|19853.7
18:40:26|19853.7
18:40:27|19853.7
18:40:28|19853.7
18:40:29|19853.7
18:40:30|19857.73
18:40:31|19860.6
18:40:33|19860.59
18:40:33|19860.59
18:40:34|19858.47
18:40:35|19858.47
18:40:36|19858.47
18:40:37|19860.6
18:40:39|19860.6
18:40:40|19862.83
18:40:41|19862.83
18:40:42|19862.83
18:40:43|19862.83
18:40:44|19862.83
18:40:45|19862.83
18:40:46|19864.48
18:40:47|19864.48
18:40:48|19863.96
18:40:49|19863.96
18:40:50|19865.81
18:40:51|19865.81
18:40:52|19865.81
18:40:53|19865.81
18:40:54|19865.81
18:40:55|19865.81
18:40:56|19865.81
18:40:57|19865.81
18:40:58|19865.81
18:40:59|19865.81
18:41:00|19865.81
18:41:01|19864.84
18:41:02|19864.84
18:41:04|19862.11
18:41:04|19864.84
18:41:05|19864.84
18:41:06|19864.84
18:41:07|19864.84
18:41:08|19864.84
18:41:09|19859.95
18:41:11|19859.95
18:41:12|19858.63
18:41:12|19858.9
18:41:13|19858.9
18:41:14|19858.9
18:41:16|19855.
18:41:17|19855.
18:41:17|19856.43
18:41:19|19855.82
18:41:20|19857.31
18:41:22|19845.
18:41:23|19845.
18:41:24|19845.
18:41:25|19845.
18:41:27|19845.04
18:41:27|19845.04
18:41:28|19845.04
18:41:29|19845.04
18:41:31|19849.66
18:41:33|19849.66
18:41:34|19849.66
18:41:35|19849.66
18:41:36|19849.66
18:41:36|19849.66
18:41:38|19849.66
18:41:39|19849.66
18:41:40|19845.69
18:41:40|19845.56
18:41:42|19845.56
18:41:43|19845.56
18:41:43|19845.56
18:41:44|19845.56
18:41:45|19845.56
18:41:46|19845.92
18:41:48|19845.92
18:41:49|19845.92
18:41:49|19845.92
18:41:51|19845.92
18:41:51|19845.92
18:41:53|19845.92
18:41:53|19843.68
18:41:54|19843.68
18:41:55|19843.68
18:41:56|19850.04
18:41:57|19850.04
18:41:59|19850.29
18:41:59|19856.07
18:42:01|19851.69
18:42:02|19847.91
18:42:03|19847.91
18:42:04|19847.91
18:42:05|19847.91
18:42:06|19850.37
18:42:07|19850.37
18:42:08|19850.37
18:42:09|19852.23
18:42:10|19852.23
18:42:11|19856.97
18:42:12|19856.97
18:42:13|19856.97
18:42:14|19861.36
18:42:15|19861.36
18:42:16|19861.36
18:42:17|19861.36
18:42:18|19861.36
18:42:19|19856.98
18:42:20|19856.98
18:42:22|19857.43
18:42:23|19857.43
18:42:24|19857.42
18:42:26|19859.74
18:42:27|19857.4
18:42:28|19857.38
18:42:29|19857.3
18:42:30|19860.68
18:42:31|19853.93
18:42:33|19853.93
18:42:34|19853.93
18:42:34|19853.93
18:42:36|19853.93
18:42:36|19859.07
18:42:38|19857.63
18:42:39|19855.48
18:42:41|19851.92
18:42:41|19851.84
18:42:42|19852.1
18:42:44|19852.12
18:42:45|19852.12
18:42:46|19852.55
18:42:47|19851.92
18:42:48|19851.83
18:42:48|19851.83
18:42:50|19851.83
18:42:51|19854.02
18:42:52|19854.97
18:42:53|19854.37
18:42:54|19853.57
18:42:55|19853.54
18:42:56|19853.54
18:42:57|19853.19
18:42:58|19853.19
18:42:59|19853.19
18:43:00|19853.19
18:43:01|19853.19
18:43:03|19855.4
18:43:04|19856.2
18:43:05|19857.81
18:43:06|19859.31
18:43:07|19861.01
18:43:07|19860.95
18:43:09|19861.01
18:43:09|19861.6
18:43:10|19861.6
18:43:11|19861.6
18:43:13|19861.6
18:43:14|19862.39
18:43:15|19862.39
18:43:15|19862.39
18:43:16|19858.28
18:43:17|19860.66
18:43:18|19860.66
18:43:19|19860.66
18:43:20|19860.66
18:43:21|19857.6
18:43:23|19857.6
18:43:24|19851.7
18:43:24|19851.7
18:43:25|19851.7
18:43:27|19851.7
18:43:27|19851.7
18:43:29|19851.7
18:43:30|19851.7
18:43:31|19851.7
18:43:31|19855.61
18:43:33|19855.61
18:43:34|19855.61
18:43:35|19856.12
18:43:35|19856.12
18:43:36|19856.61
18:43:38|19856.39
18:43:39|19856.39
18:43:40|19856.39
18:43:41|19857.61
18:43:42|19857.61
18:43:43|19857.61
18:43:44|19857.61
18:43:45|19857.61
18:43:46|19856.47
18:43:47|19856.47
18:43:48|19856.47
18:43:49|19856.47
18:43:50|19857.19
18:43:51|19857.19
18:43:52|19857.19
18:43:53|19857.19
18:43:54|19857.19
18:43:55|19858.05
18:43:56|19858.05
18:43:57|19858.05
18:43:58|19858.05
18:43:59|19858.05
18:44:00|19858.23
18:44:01|19859.08
18:44:02|19859.08
18:44:03|19859.08
18:44:04|19859.08
18:44:05|19859.08
18:44:06|19859.67
18:44:07|19859.67
18:44:08|19859.68
18:44:09|19859.68
18:44:10|19859.68
18:44:12|19859.68
18:44:13|19859.68
18:44:13|19859.68
18:44:14|19861.84
18:44:16|19862.6
18:44:17|19862.6
18:44:18|19862.6
18:44:19|19868.36
18:44:20|19868.36
18:44:21|19868.36
18:44:22|19868.36
18:44:23|19868.36
18:44:25|19867.59
18:44:26|19867.59
18:44:28|19867.59
18:44:28|19867.59
18:44:29|19867.58
18:44:30|19862.33
18:44:31|19862.33
18:44:32|19862.33
18:44:33|19862.33
18:44:34|19862.33
18:44:35|19862.33
18:44:36|19862.33
18:44:37|19862.33
18:44:39|19860.
18:44:39|19860.
18:44:41|19860.79
18:44:41|19860.79
18:44:43|19860.79
18:44:44|19863.
18:44:45|19863.
18:44:46|19863.
18:44:47|19863.
18:44:48|19862.02
18:44:50|19862.02
18:44:50|19860.
18:44:52|19855.05
18:44:53|19855.05
18:44:54|19855.05
18:44:55|19855.05
18:44:55|19855.05
18:44:57|19862.02
18:44:58|19862.02
18:44:58|19862.02
18:45:00|19862.02
18:45:01|19862.02
18:45:02|19862.02
18:45:03|19862.02
18:45:04|19862.02
18:45:05|19862.02
18:45:07|19862.02
18:45:07|19862.02
18:45:08|19858.39
18:45:09|19858.39
18:45:10|19858.39
18:45:12|19858.39
18:45:13|19858.39
18:45:14|19858.39
18:45:15|19858.39
18:45:16|19858.39
18:45:17|19858.39
18:45:18|19858.39
18:45:18|19858.39
18:45:20|19865.48
18:45:21|19865.48
18:45:21|19871.04
18:45:22|19871.04
18:45:25|19871.04
18:45:25|19863.25
18:45:26|19863.25
18:45:27|19871.04
18:45:28|19871.04
18:45:30|19864.03
18:45:31|19864.03
18:45:32|19864.03
18:45:33|19884.78
18:45:34|19889.89
18:45:35|19880.58
18:45:36|19884.89
18:45:37|19879.22
18:45:38|19879.22
18:45:39|19884.42
18:45:41|19883.91
18:45:41|19883.91
18:45:42|19883.91
18:45:43|19893.29
18:45:44|19893.29
18:45:45|19893.29
18:45:46|19893.29
18:45:47|19893.29
18:45:49|19893.29
18:45:49|19893.29
18:45:51|19893.29
18:45:52|19893.29
18:45:52|19886.51
18:45:54|19886.51
18:45:55|19883.31
18:45:56|19883.31
18:45:56|19883.31
18:45:58|19883.31
18:45:59|19882.59
18:46:00|19882.59
18:46:01|19882.6
18:46:02|19882.6
18:46:02|19882.6
18:46:05|19874.55
18:46:05|19874.55
18:46:06|19874.55
18:46:07|19874.55
18:46:08|19874.55
18:46:09|19876.31
18:46:10|19876.29
18:46:11|19876.29
18:46:12|19876.29
18:46:13|19869.96
18:46:14|19869.96
18:46:15|19872.58
18:46:17|19872.58
18:46:18|19872.58
18:46:19|19872.58
18:46:20|19872.58
18:46:21|19872.58
18:46:22|19872.58
18:46:23|19872.58
18:46:23|19872.58
18:46:25|19872.58
18:46:27|19872.58
18:46:27|19864.86
18:46:28|19864.86
18:46:29|19864.86
18:46:30|19864.86
18:46:31|19864.86
18:46:32|19869.13
18:46:33|19869.13
18:46:35|19869.13
18:46:36|19874.43
18:46:37|19874.43
18:46:38|19874.42
18:46:39|19874.42
18:46:40|19874.42
18:46:40|19874.42
18:46:42|19881.47
18:46:43|19881.48
18:46:43|19881.48
18:46:45|19881.48
18:46:46|19881.48
18:46:47|19881.48
18:46:47|19881.48
18:46:48|19881.48
18:46:50|19881.48
18:46:51|19881.48
18:46:52|19881.48
18:46:53|19881.48
18:46:53|19884.
18:46:55|19884.
18:46:56|19884.
18:46:57|19892.64
18:46:58|19892.64
18:46:59|19892.64
18:47:00|19892.64
18:47:01|19892.64
18:47:02|19880.
18:47:03|19880.
18:47:05|19880.
18:47:05|19881.48
18:47:06|19877.53
18:47:07|19875.05
18:47:08|19875.05
18:47:09|19875.05
18:47:10|19875.05
18:47:11|19874.3
18:47:12|19874.3
18:47:13|19874.3
18:47:14|19870.
18:47:15|19874.03
18:47:16|19874.03
18:47:17|19874.03
18:47:18|19874.03
18:47:19|19874.03
18:47:20|19874.03
18:47:21|19874.03
18:47:22|19874.03
18:47:23|19874.03
18:47:24|19874.03
18:47:25|19874.03
18:47:26|19874.03
18:47:27|19874.03
18:47:28|19874.03
18:47:29|19874.03
18:47:31|19874.03
18:47:31|19874.03
18:47:33|19874.03
18:47:34|19874.03
18:47:35|19874.03
18:47:36|19874.03
18:47:37|19874.03
18:47:38|19874.03
18:47:38|19874.03
18:47:39|19874.03
18:47:41|19874.03
18:47:42|19874.03
18:47:43|19874.03
18:47:45|19874.03
18:47:45|19874.03
18:47:46|19874.03
18:47:47|19874.03
18:47:48|19875.7
18:47:49|19875.7
18:47:50|19874.08
18:47:51|19874.08
18:47:53|19874.56
18:47:54|19874.56
18:47:55|19874.56
18:47:56|19882.74
18:47:57|19882.74
18:47:58|19882.74
18:47:59|19882.74
18:48:00|19882.75
18:48:01|19883.56
18:48:02|19883.56
18:48:02|19883.56
18:48:04|19883.56
18:48:05|19883.56
18:48:05|19883.56
18:48:07|19883.56
18:48:08|19883.56
18:48:09|19883.56
18:48:10|19877.62
18:48:10|19877.62
18:48:12|19877.62
18:48:12|19877.62
18:48:14|19877.62
18:48:15|19877.62
18:48:16|19877.62
18:48:17|19877.62
18:48:17|19884.93
18:48:19|19884.93
18:48:20|19884.93
18:48:21|19884.93
18:48:22|19884.93
18:48:23|19884.93
18:48:24|19884.93
18:48:25|19884.93
18:48:27|19884.93
18:48:27|19884.93
18:48:29|19884.93
18:48:31|19884.93
18:48:32|19884.93
18:48:32|19884.93
18:48:35|19884.93
18:48:35|19884.93
18:48:36|19884.93
18:48:37|19884.93
18:48:38|19884.93
18:48:39|19880.
18:48:40|19880.
18:48:41|19880.
18:48:42|19880.
18:48:43|19880.
18:48:44|19880.
18:48:45|19880.
18:48:46|19880.
18:48:47|19874.03
18:48:48|19874.03
18:48:49|19874.03
18:48:51|19878.18
18:48:52|19878.18
18:48:52|19878.99
18:48:54|19878.99
18:48:54|19878.99
18:48:55|19878.99
18:48:57|19878.99
18:48:57|19878.99
18:49:00|19876.43
18:49:01|19879.01
18:49:02|19879.01
18:49:03|19875.3
18:49:04|19875.3
18:49:05|19875.3
18:49:06|19875.3
18:49:07|19875.3
18:49:08|19875.3
18:49:09|19875.3
18:49:10|19876.43
18:49:11|19873.92
18:49:12|19875.14
18:49:13|19875.14
18:49:14|19877.26
18:49:15|19877.26
18:49:16|19874.84
18:49:17|19874.84
18:49:18|19874.84
18:49:19|19874.84
18:49:20|19874.84
18:49:21|19874.84
18:49:23|19877.26
18:49:23|19878.74
18:49:24|19878.74
18:49:25|19878.74
18:49:26|19878.74
18:49:28|19878.74
18:49:29|19878.74
18:49:31|19878.74
18:49:31|19878.74
18:49:32|19878.74
18:49:33|19878.74
18:49:34|19878.74
18:49:35|19878.74
18:49:36|19878.74
18:49:37|19878.74
18:49:38|19878.74
18:49:39|19878.74
18:49:41|19878.74
18:49:42|19878.74
18:49:43|19878.74
18:49:44|19878.74
18:49:44|19878.74
18:49:46|19878.74
18:49:46|19878.74
18:49:48|19878.74
18:49:49|19878.74
18:49:51|19878.74
18:49:51|19878.74
18:49:52|19879.98
18:49:53|19882.27
18:49:54|19880.13
18:49:55|19880.13
18:49:56|19880.13
18:49:57|19880.13
18:49:58|19880.13
18:49:59|19880.13
18:50:00|19880.13
18:50:01|19880.13
18:50:03|19880.13
18:50:04|19880.13
18:50:05|19880.13
18:50:06|19880.13
18:50:06|19880.13
18:50:07|19882.07
18:50:09|19882.07
18:50:10|19882.07
18:50:11|19882.07
18:50:11|19882.07
18:50:13|19877.77
18:50:14|19877.77
18:50:15|19877.77
18:50:16|19877.77
18:50:17|19877.77
18:50:18|19882.07
18:50:19|19882.07
18:50:20|19882.07
18:50:21|19882.07
18:50:23|19882.07
18:50:24|19882.07
18:50:25|19882.07
18:50:25|19882.07
18:50:27|19882.07
18:50:28|19882.07
18:50:29|19882.07
18:50:31|19882.07
18:50:33|19882.07
18:50:34|19881.95
18:50:35|19875.86
18:50:36|19875.86
18:50:38|19877.15
18:50:38|19877.15
18:50:39|19877.15
18:50:40|19877.15
18:50:41|19877.15
18:50:42|19877.15
18:50:43|19877.15
18:50:44|19877.15
18:50:45|19877.15
18:50:46|19877.15
18:50:47|19877.15
18:50:48|19877.15
18:50:49|19877.15
18:50:50|19877.15
18:50:51|19877.15
18:50:52|19877.15
18:50:53|19877.15
18:50:54|19877.15
18:50:55|19877.15
18:50:56|19877.15
18:50:57|19877.15
18:50:58|19877.15
18:50:59|19877.15
18:51:00|19877.15
18:51:01|19883.93
18:51:02|19881.45
18:51:03|19881.24
18:51:04|19883.86
18:51:05|19878.48
18:51:06|19880.19
18:51:07|19876.01
18:51:08|19876.01
18:51:09|19873.91
18:51:10|19873.91
18:51:11|19873.91
18:51:12|19870.
18:51:13|19870.
18:51:15|19875.84
18:51:15|19871.96
18:51:16|19871.96
18:51:18|19870.
18:51:19|19869.98
18:51:20|19867.31
18:51:22|19867.31
18:51:22|19867.31
18:51:23|19867.31
18:51:24|19867.31
18:51:25|19867.31
18:51:26|19867.31
18:51:27|19867.31
18:51:29|19867.31
18:51:30|19873.82
18:51:31|19870.
18:51:33|19870.
18:51:34|19870.
18:51:36|19870.
18:51:37|19870.
18:51:38|19869.01
18:51:39|19869.01
18:51:40|19869.01
18:51:40|19869.01
18:51:42|19873.12
18:51:42|19873.12
18:51:43|19873.12
18:51:46|19873.12
18:51:46|19873.12
18:51:47|19873.12
18:51:48|19873.12
18:51:49|19873.12
18:51:50|19868.07
18:51:51|19868.07
18:51:52|19868.07
18:51:53|19868.07
18:51:54|19868.07
18:51:55|19868.07
18:51:56|19873.98
18:51:57|19873.98
18:51:58|19878.39
18:51:59|19878.39
18:52:00|19878.39
18:52:01|19878.39
18:52:02|19878.39
18:52:03|19878.39
18:52:05|19880.
18:52:05|19879.4
18:52:07|19879.4
18:52:08|19879.4
18:52:09|19879.4
18:52:10|19885.
18:52:11|19888.77
18:52:12|19888.77
18:52:12|19887.59
18:52:14|19887.59
18:52:15|19887.59
18:52:16|19887.59
18:52:18|19887.59
18:52:18|19887.59
18:52:19|19887.59
18:52:20|19879.06
18:52:21|19879.06
18:52:22|19879.06
18:52:23|19879.06
18:52:24|19879.06
18:52:25|19879.06
18:52:26|19879.06
18:52:27|19879.06
18:52:28|19879.06
18:52:30|19879.06
18:52:32|19879.06
18:52:32|19875.8
18:52:33|19875.8
18:52:34|19871.14
18:52:36|19871.14
18:52:37|19870.78
18:52:38|19870.78
18:52:39|19870.78
18:52:41|19869.65
18:52:41|19869.65
18:52:42|19869.65
18:52:43|19869.65
18:52:44|19867.45
18:52:45|19867.45
18:52:46|19867.45
18:52:47|19867.45
18:52:48|19867.45
18:52:49|19867.45
18:52:50|19867.45
18:52:51|19870.75
18:52:52|19870.75
18:52:53|19870.75
18:52:54|19870.75
18:52:55|19871.3
18:52:56|19871.3
18:52:57|19871.56
18:52:58|19871.56
18:52:59|19873.9
18:53:00|19873.32
18:53:01|19873.97
18:53:02|19873.31
18:53:03|19873.31
18:53:04|19873.31
18:53:05|19873.31
18:53:07|19873.31
18:53:07|19873.31
18:53:09|19873.31
18:53:10|19873.31
18:53:10|19873.31
18:53:12|19873.31
18:53:13|19873.31
18:53:14|19873.31
18:53:15|19873.31
18:53:16|19873.31
18:53:17|19873.31
18:53:18|19873.31
18:53:19|19873.31
18:53:20|19873.31
18:53:21|19873.
18:53:22|19873.
18:53:24|19871.3
18:53:24|19871.3
18:53:26|19873.
18:53:27|19873.
18:53:27|19873.
18:53:29|19873.
18:53:30|19873.
18:53:32|19870.57
18:53:32|19870.57
18:53:33|19873.
18:53:34|19873.
18:53:36|19873.
18:53:38|19873.
18:53:38|19873.
18:53:39|19873.
18:53:40|19873.
18:53:42|19873.
18:53:43|19873.
18:53:44|19873.
18:53:46|19873.
18:53:46|19873.
18:53:47|19873.
18:53:48|19873.
18:53:49|19873.
18:53:50|19873.
18:53:51|19873.
18:53:52|19873.
18:53:53|19873.
18:53:54|19873.
18:53:55|19873.
18:53:56|19873.
18:53:57|19873.
18:53:58|19873.
18:53:59|19873.
18:54:00|19873.
18:54:01|19876.29
18:54:02|19876.29
18:54:03|19876.29
18:54:04|19876.29
18:54:06|19873.47
18:54:07|19873.47
18:54:07|19876.39
18:54:09|19876.39
18:54:09|19876.39
18:54:12|19876.39
18:54:12|19876.39
18:54:14|19876.39
18:54:16|19876.39
18:54:16|19876.39
18:54:18|19879.05
18:54:19|19879.05
18:54:20|19879.05
18:54:21|19879.05
18:54:22|19879.05
18:54:22|19880.
18:54:24|19880.
18:54:25|19880.
18:54:25|19880.
18:54:27|19880.
18:54:28|19880.
18:54:29|19880.
18:54:30|19880.
18:54:31|19880.
18:54:31|19880.
18:54:33|19880.
18:54:35|19880.
18:54:36|19880.
18:54:37|19880.
18:54:38|19881.7
18:54:39|19881.7
18:54:41|19880.28
18:54:42|19880.28
18:54:43|19880.28
18:54:44|19880.28
18:54:45|19880.28
18:54:46|19880.28
18:54:47|19880.28
18:54:48|19880.45
18:54:49|19879.75
18:54:50|19879.75
18:54:51|19879.75
18:54:52|19879.75
18:54:53|19879.75
18:54:54|19880.54
18:54:55|19880.54
18:54:57|19880.54
18:54:58|19880.54
18:54:59|19880.54
18:55:00|19880.54
18:55:01|19880.54
18:55:02|19880.54
18:55:04|19880.54
18:55:04|19880.54
18:55:06|19880.54
18:55:06|19880.54
18:55:08|19880.75
18:55:09|19880.75
18:55:10|19880.75
18:55:10|19880.75
18:55:12|19880.93
18:55:13|19880.93
18:55:14|19879.54
18:55:15|19879.54
18:55:16|19879.54
18:55:17|19879.54
18:55:19|19879.54
18:55:20|19879.54
18:55:21|19882.69
18:55:22|19882.69
18:55:23|19881.05
18:55:24|19881.05
18:55:25|19882.69
18:55:26|19882.69
18:55:27|19882.69
18:55:28|19882.69
18:55:29|19882.69
18:55:30|19882.69
18:55:31|19882.69
18:55:33|19884.56
18:55:35|19884.56
18:55:35|19884.56
18:55:36|19884.56
18:55:37|19884.56
18:55:39|19884.56
18:55:40|19879.8
18:55:40|19879.8
18:55:42|19879.8
18:55:43|19879.8
18:55:44|19879.8
18:55:45|19879.8
18:55:46|19879.8
18:55:48|19879.8
18:55:49|19879.8
18:55:50|19879.8
18:55:51|19879.8
18:55:52|19879.8
18:55:53|19879.8
18:55:54|19880.46
18:55:55|19880.46
18:55:56|19884.
18:55:57|19884.
18:55:58|19884.
18:55:59|19884.
18:56:00|19884.56
18:56:01|19884.56
18:56:02|19884.56
18:56:03|19884.56
18:56:04|19884.56
18:56:05|19880.17
18:56:06|19880.17
18:56:08|19880.
18:56:09|19880.
18:56:11|19880.
18:56:12|19879.79
18:56:13|19876.45
18:56:14|19875.
18:56:15|19874.98
18:56:16|19875.01
18:56:17|19875.01
18:56:18|19877.02
18:56:19|19877.71
18:56:20|19879.66
18:56:21|19875.07
18:56:22|19875.07
18:56:22|19875.07
18:56:24|19875.07
18:56:25|19875.07
18:56:25|19875.07
18:56:26|19875.07
18:56:28|19873.7
18:56:29|19873.7
18:56:29|19873.7
18:56:31|19873.7
18:56:32|19873.7
18:56:33|19873.7
18:56:35|19873.7
18:56:36|19873.7
18:56:37|19879.89
18:56:38|19879.89
18:56:39|19879.89
18:56:40|19879.89
18:56:40|19885.31
18:56:43|19885.31
18:56:43|19885.31
18:56:45|19885.31
18:56:46|19885.31
18:56:47|19885.31
18:56:48|19885.31
18:56:48|19885.31
18:56:50|19885.31
18:56:51|19885.31
18:56:52|19885.31
18:56:54|19885.31
18:56:54|19883.01
18:56:56|19884.02
18:56:56|19884.02
18:56:58|19884.02
18:56:58|19884.02
18:57:00|19884.02
18:57:01|19884.02
18:57:02|19887.22
18:57:03|19887.22
18:57:05|19894.42
18:57:05|19902.52
18:57:07|19902.52
18:57:08|19902.52
18:57:09|19893.62
18:57:10|19893.62
18:57:12|19892.41
18:57:12|19892.41
18:57:13|19897.37
18:57:14|19900.
18:57:15|19900.
18:57:16|19900.
18:57:17|19900.
18:57:18|19900.
18:57:19|19900.
18:57:20|19894.81
18:57:21|19894.81
18:57:22|19894.47
18:57:23|19894.47
18:57:25|19894.47
18:57:27|19894.47
18:57:27|19894.47
18:57:28|19894.47
18:57:29|19900.58
18:57:30|19900.58
18:57:31|19900.58
18:57:32|19900.58
18:57:33|19900.58
18:57:35|19897.87
18:57:36|19897.87
18:57:38|19897.87
18:57:38|19897.87
18:57:39|19897.87
18:57:40|19897.87
18:57:41|19897.87
18:57:42|19897.87
18:57:43|19899.71
18:57:45|19899.71
18:57:46|19899.71
18:57:47|19899.71
18:57:48|19899.71
18:57:50|19899.71
18:57:50|19899.71
18:57:51|19899.71
18:57:52|19899.71
18:57:53|19899.9
18:57:54|19899.9
18:57:55|19899.9
18:57:57|19899.22
18:57:58|19894.51
18:57:59|19894.51
18:58:00|19896.
18:58:01|19896.
18:58:02|19896.
18:58:03|19896.
18:58:04|19896.
18:58:05|19896.
18:58:06|19896.
18:58:07|19896.
18:58:08|19896.
18:58:08|19896.
18:58:10|19892.55
18:58:11|19892.55
18:58:12|19892.55
18:58:13|19892.55
18:58:13|19892.55
18:58:15|19892.55
18:58:16|19892.55
18:58:17|19892.55
18:58:17|19892.55
18:58:19|19892.55
18:58:19|19892.55
18:58:21|19892.55
18:58:21|19892.55
18:58:23|19900.
18:58:24|19900.
18:58:25|19900.
18:58:26|19900.
18:58:27|19900.
18:58:28|19900.
18:58:29|19900.
18:58:31|19900.
18:58:31|19900.
18:58:32|19900.
18:58:33|19900.
18:58:34|19900.
18:58:35|19900.
18:58:37|19900.
18:58:38|19900.
18:58:38|19900.
18:58:41|19900.
18:58:41|19900.
18:58:42|19900.
18:58:43|19900.
18:58:44|19900.
18:58:45|19900.
18:58:46|19900.
18:58:47|19900.
18:58:48|19900.
18:58:49|19899.71
18:58:50|19899.71
18:58:51|19899.71
18:58:52|19899.71
18:58:53|19899.71
18:58:54|19899.71
18:58:55|19899.71
18:58:56|19899.71
18:58:57|19899.71
18:58:58|19899.71
18:58:59|19897.62
18:59:00|19897.62
18:59:01|19899.45
18:59:02|19899.48
18:59:03|19899.48
18:59:04|19899.48
18:59:05|19899.48
18:59:06|19899.48
18:59:07|19900.7
18:59:08|19900.7
18:59:09|19900.7
18:59:10|19900.7
18:59:11|19900.7
18:59:12|19900.7
18:59:13|19900.7
18:59:14|19900.7
18:59:15|19900.7
18:59:16|19900.7
18:59:17|19900.7
18:59:18|19904.34
18:59:19|19904.34
18:59:20|19904.34
18:59:21|19899.32
18:59:22|19899.32
18:59:23|19899.32
18:59:24|19899.32
18:59:25|19899.32
18:59:26|19899.32
18:59:27|19899.32
18:59:28|19899.32
18:59:29|19904.34
18:59:30|19904.34
18:59:31|19904.34
18:59:32|19904.34
18:59:33|19904.34
18:59:34|19904.34
18:59:35|19904.34
18:59:37|19904.34
18:59:39|19905.73
18:59:39|19900.7
18:59:40|19900.7
18:59:41|19900.7
18:59:42|19900.7
18:59:43|19900.7
18:59:44|19900.7
18:59:45|19900.7
18:59:46|19900.7
18:59:47|19900.7
18:59:48|19900.7
18:59:49|19900.2
18:59:50|19900.2
18:59:51|19900.2
18:59:52|19904.82
18:59:53|19904.82
18:59:54|19904.82
18:59:55|19904.82
18:59:56|19904.82
18:59:57|19904.82
18:59:58|19904.82
18:59:59|19904.82
19:00:00|19904.82
19:00:01|19900.2
19:00:02|19898.41
19:00:03|19896.48
19:00:04|19896.48
19:00:05|19896.48
19:00:06|19896.48
19:00:07|19896.48
19:00:08|19896.48
19:00:09|19896.64
19:00:10|19896.64
19:00:11|19896.64
19:00:13|19895.47
19:00:15|19895.47
19:00:15|19898.32
19:00:16|19898.32
19:00:17|19898.32
19:00:18|19898.32
19:00:19|19898.32
19:00:20|19898.32
19:00:21|19898.32
19:00:22|19898.32
19:00:23|19898.32
19:00:24|19898.32
19:00:25|19900.
19:00:26|19899.87
19:00:27|19899.96
19:00:28|19895.81
19:00:29|19898.3
19:00:30|19898.3
19:00:31|19898.3
19:00:32|19898.3
19:00:33|19900.07
19:00:34|19899.09
19:00:35|19899.09
19:00:36|19899.09
19:00:38|19902.95
19:00:40|19899.66
19:00:40|19899.66
19:00:42|19899.66
19:00:43|19899.66
19:00:43|19899.66
19:00:44|19899.51
19:00:46|19899.51
19:00:47|19899.51
19:00:48|19899.51
19:00:49|19899.51
19:00:50|19899.51
19:00:51|19899.51
19:00:52|19899.51
19:00:52|19899.51
19:00:54|19899.51
19:00:55|19899.51
19:00:56|19899.51
19:00:57|19899.51
19:00:58|19898.94
19:00:59|19898.94
19:01:00|19906.07
19:01:01|19906.07
19:01:02|19906.07
19:01:03|19906.07
19:01:04|19910.61
19:01:05|19907.58
19:01:06|19907.58
19:01:07|19907.58
19:01:08|19907.58
19:01:09|19904.92
19:01:10|19900.99
19:01:11|19900.99
19:01:12|19900.99
19:01:13|19900.99
19:01:14|19900.99
19:01:15|19900.99
19:01:16|19900.99
19:01:17|19899.
19:01:18|19899.
19:01:19|19899.
19:01:20|19899.
19:01:21|19899.
19:01:22|19899.
19:01:23|19899.
19:01:24|19899.
19:01:25|19899.
19:01:26|19899.
19:01:27|19899.
19:01:28|19902.1
19:01:29|19902.1
19:01:30|19902.1
19:01:31|19902.1
19:01:32|19900.11
19:01:33|19900.11
19:01:34|19900.11
19:01:35|19900.11
19:01:36|19900.11
19:01:37|19895.1
19:01:39|19895.1
19:01:40|19895.1
19:01:41|19897.62
19:01:42|19897.62
19:01:44|19897.62
19:01:45|19897.62
19:01:46|19897.62
19:01:47|19897.62
19:01:48|19895.99
19:01:49|19895.99
19:01:51|19901.25
19:01:52|19901.25
19:01:52|19898.72
19:01:54|19898.72
19:01:55|19898.91
19:01:56|19898.91
19:01:57|19898.91
19:01:58|19898.52
19:01:59|19898.52
19:02:00|19898.52
19:02:01|19898.52
19:02:02|19898.41
19:02:03|19896.08
19:02:04|19896.08
19:02:05|19895.93
19:02:06|19895.93
19:02:07|19895.94
19:02:08|19895.94
19:02:09|19895.94
19:02:10|19895.94
19:02:11|19895.94
19:02:13|19895.94
19:02:14|19895.94
19:02:15|19899.9
19:02:16|19899.9
19:02:17|19899.9
19:02:18|19902.83
19:02:19|19902.83
19:02:20|19902.83
19:02:21|19902.83
19:02:21|19901.12
19:02:23|19901.12
19:02:24|19901.12
19:02:25|19901.12
19:02:26|19901.12
19:02:27|19901.12
19:02:28|19901.12
19:02:29|19901.12
19:02:30|19901.12
19:02:31|19901.12
19:02:32|19901.12
19:02:33|19901.12
19:02:34|19901.12
19:02:35|19896.99
19:02:36|19896.99
19:02:37|19896.99
19:02:38|19896.99
19:02:39|19896.99
19:02:40|19896.99
19:02:42|19898.75
19:02:43|19898.75
19:02:44|19895.59
19:02:46|19895.59
19:02:46|19901.57
19:02:47|19901.57
19:02:49|19901.57
19:02:50|19903.94
19:02:51|19903.94
19:02:52|19903.94
19:02:53|19903.94
19:02:54|19901.98
19:02:55|19901.98
19:02:57|19901.98
19:02:57|19901.98
19:02:59|19901.98
19:03:00|19901.37
19:03:01|19901.37
19:03:02|19901.37
19:03:03|19901.37
19:03:03|19904.78
19:03:05|19904.78
19:03:06|19904.78
19:03:06|19904.78
19:03:08|19904.78
19:03:08|19904.78
19:03:10|19904.07
19:03:10|19904.07
19:03:12|19901.5
19:03:13|19901.5
19:03:14|19901.13
19:03:15|19901.13
19:03:15|19901.13
19:03:17|19908.62
19:03:18|19905.75
19:03:19|19906.91
19:03:20|19912.02
19:03:21|19912.02
19:03:21|19910.67
19:03:23|19910.67
19:03:23|19910.81
19:03:24|19912.4
19:03:26|19912.4
19:03:27|19910.81
19:03:27|19908.92
19:03:29|19908.92
19:03:29|19909.41
19:03:31|19909.41
19:03:32|19909.41
19:03:32|19909.41
19:03:33|19909.41
19:03:35|19909.41
19:03:36|19909.43
19:03:36|19909.43
19:03:38|19909.43
19:03:39|19909.43
19:03:40|19909.43
19:03:41|19909.44
19:03:42|19909.44
19:03:43|19909.44
19:03:45|19909.44
19:03:45|19909.44
19:03:47|19909.44
19:03:48|19909.44
19:03:48|19909.44
19:03:50|19905.86
19:03:52|19905.86
19:03:53|19905.86
19:03:54|19905.86
19:03:55|19910.43
19:03:56|19910.43
19:03:57|19910.43
19:03:59|19910.43
19:04:00|19910.43
19:04:01|19910.43
19:04:02|19910.43
19:04:03|19910.43
19:04:03|19910.43
19:04:05|19910.43
19:04:06|19905.3
19:04:07|19905.3
19:04:08|19904.96
19:04:09|19904.96
19:04:10|19904.96
19:04:11|19904.96
19:04:12|19904.96
19:04:13|19904.96
19:04:14|19904.96
19:04:15|19904.96
19:04:16|19901.28
19:04:17|19901.28
19:04:18|19901.28
19:04:19|19901.28
19:04:20|19901.28
19:04:21|19901.28
19:04:22|19901.84
19:04:23|19901.84
19:04:24|19902.03
19:04:25|19902.03
19:04:26|19902.03
19:04:27|19905.18
19:04:28|19905.18
19:04:29|19905.18
19:04:30|19905.18
19:04:31|19905.18
19:04:32|19905.18
19:04:33|19905.18
19:04:34|19905.18
19:04:35|19905.18
19:04:36|19905.18
19:04:37|19905.18
19:04:38|19905.18
19:04:39|19905.18
19:04:40|19905.18
19:04:41|19905.18
19:04:42|19905.18
19:04:44|19905.18
19:04:44|19905.18
19:04:46|19905.18
19:04:47|19905.18
19:04:48|19905.18
19:04:49|19905.18
19:04:51|19905.18
19:04:51|19905.18
19:04:53|19905.18
19:04:53|19905.18
19:04:55|19905.18
19:04:56|19905.18
19:04:57|19905.18
19:04:57|19905.18
19:04:58|19905.18
19:04:59|19905.18
19:05:01|19906.61
19:05:01|19906.61
19:05:02|19906.61
19:05:04|19906.61
19:05:04|19906.61
19:05:05|19906.61
19:05:07|19906.61
19:05:07|19906.61
19:05:09|19906.61
19:05:11|19902.89
19:05:11|19902.89
19:05:12|19902.89
19:05:13|19902.89
19:05:15|19902.89
19:05:16|19902.89
19:05:17|19902.89
19:05:18|19902.89
19:05:19|19904.05
19:05:20|19904.05
19:05:21|19906.8
19:05:22|19906.8
19:05:23|19906.8
19:05:24|19906.8
19:05:25|19906.8
19:05:26|19906.8
19:05:27|19906.8
19:05:28|19903.02
19:05:29|19903.29
19:05:30|19903.29
19:05:31|19903.29
19:05:32|19903.29
19:05:33|19903.29
19:05:35|19906.1
19:05:35|19906.1
19:05:36|19906.1
19:05:38|19906.1
19:05:38|19904.34
19:05:40|19904.34
19:05:40|19904.34
19:05:41|19904.34
19:05:43|19904.34
19:05:44|19904.34
19:05:46|19909.05
19:05:47|19904.39
19:05:48|19904.39
19:05:49|19904.39
19:05:50|19904.39
19:05:51|19904.39
19:05:53|19904.39
19:05:54|19904.39
19:05:55|19904.39
19:05:55|19904.39
19:05:57|19904.39
19:05:58|19908.24
19:05:59|19904.65
19:06:00|19904.65
19:06:01|19904.65
19:06:02|19904.65
19:06:03|19904.65
19:06:05|19904.65
19:06:06|19904.65
19:06:06|19904.65
19:06:08|19904.65
19:06:08|19904.65
19:06:09|19904.65
19:06:11|19904.65
19:06:12|19904.65
19:06:12|19904.65
19:06:14|19904.65
19:06:15|19904.65
19:06:16|19904.65
19:06:17|19905.86
19:06:18|19905.86
19:06:18|19904.65
19:06:20|19905.17
19:06:21|19907.65
19:06:21|19907.65
19:06:23|19907.65
19:06:23|19907.65
19:06:25|19907.65
19:06:26|19907.65
19:06:26|19907.65
19:06:28|19904.73
19:06:29|19904.73
19:06:29|19903.33
19:06:30|19903.33
19:06:32|19903.33
19:06:33|19903.33
19:06:34|19903.33
19:06:35|19903.33
19:06:36|19903.33
19:06:37|19893.14
19:06:38|19893.14
19:06:39|19893.14
19:06:40|19893.14
19:06:41|19893.14
19:06:42|19893.14
19:06:43|19893.14
19:06:45|19893.14
19:06:46|19893.14
19:06:48|19893.14
19:06:48|19897.25
19:06:50|19897.26
19:06:52|19897.26
19:06:53|19897.26
19:06:53|19897.26
19:06:55|19897.26
19:06:56|19899.3
19:06:58|19899.3
19:06:59|19899.3
19:06:59|19899.3
19:07:01|19899.3
19:07:02|19899.3
19:07:02|19899.3
19:07:04|19902.39
19:07:05|19902.39
19:07:06|19902.39
19:07:07|19902.39
19:07:08|19902.39
19:07:09|19902.39
19:07:10|19902.39
19:07:11|19903.77
19:07:12|19903.77
19:07:13|19903.78
19:07:14|19903.78
19:07:15|19903.78
19:07:16|19903.78
19:07:17|19903.78
19:07:18|19903.78
19:07:19|19903.78
19:07:20|19902.39
19:07:21|19902.29
19:07:22|19902.29
19:07:23|19901.44
19:07:24|19902.09
19:07:25|19902.09
19:07:26|19902.09
19:07:27|19902.09
19:07:28|19902.09
19:07:29|19902.09
19:07:30|19902.09
19:07:31|19902.09
19:07:32|19901.77
19:07:33|19901.77
19:07:34|19901.77
19:07:35|19901.77
19:07:36|19901.77
19:07:37|19900.
19:07:38|19900.
19:07:39|19900.
19:07:40|19900.
19:07:41|19900.
19:07:42|19900.
19:07:43|19900.01
19:07:44|19900.01
19:07:45|19900.01
19:07:47|19888.72
19:07:48|19887.64
19:07:50|19887.64
19:07:52|19891.92
19:07:52|19891.92
19:07:53|19891.92
19:07:55|19891.92
19:07:56|19891.92
19:07:56|19891.92
19:07:58|19891.83
19:07:58|19891.83
19:08:01|19891.83
19:08:01|19891.83
19:08:02|19891.83
19:08:03|19891.83
19:08:04|19891.83
19:08:05|19891.83
19:08:07|19891.93
19:08:08|19891.93
19:08:09|19891.93
19:08:09|19891.93
19:08:11|19893.6
19:08:12|19893.6
19:08:13|19893.6
19:08:14|19893.6
19:08:16|19893.6
19:08:16|19893.6
19:08:17|19893.6
19:08:18|19893.6
19:08:19|19893.6
19:08:20|19893.6
19:08:21|19892.15
19:08:22|19889.1
19:08:23|19889.1
19:08:24|19889.1
19:08:25|19889.1
19:08:26|19893.29
19:08:27|19893.29
19:08:28|19893.29
19:08:29|19893.29
19:08:30|19893.29
19:08:31|19893.29
19:08:32|19893.29
19:08:33|19893.29
19:08:34|19893.29
19:08:35|19893.29
19:08:36|19893.29
19:08:37|19893.29
19:08:38|19893.29
19:08:39|19893.29
19:08:40|19891.48
19:08:41|19891.48
19:08:42|19889.2
19:08:43|19889.2
19:08:44|19889.28
19:08:46|19889.78
19:08:48|19889.78
19:08:49|19893.44
19:08:51|19893.44
19:08:51|19893.74
19:08:52|19893.74
19:08:53|19893.92
19:08:54|19893.92
19:08:55|19893.92
19:08:57|19893.92
19:08:58|19893.92
19:08:59|19893.92
19:09:00|19893.92
19:09:02|19893.92
19:09:02|19893.92
19:09:03|19891.28
19:09:05|19891.31
19:09:07|19891.31
19:09:07|19891.31
19:09:08|19891.31
19:09:09|19891.31
19:09:10|19891.31
19:09:11|19891.31
19:09:12|19891.31
19:09:13|19893.92
19:09:14|19893.92
19:09:15|19893.92
19:09:16|19893.92
19:09:17|19893.92
19:09:18|19893.92
19:09:19|19893.92
19:09:20|19893.92
19:09:21|19896.62
19:09:22|19896.62
19:09:23|19896.62
19:09:24|19896.62
19:09:26|19896.62
19:09:27|19896.62
19:09:28|19896.62
19:09:29|19893.82
19:09:30|19897.37
19:09:31|19897.37
19:09:32|19897.37
19:09:32|19897.37
19:09:34|19894.68
19:09:35|19894.68
19:09:36|19894.68
19:09:36|19894.68
19:09:37|19894.68
19:09:39|19894.68
19:09:40|19894.68
19:09:40|19894.68
19:09:42|19894.68
19:09:43|19894.68
19:09:43|19894.68
19:09:44|19894.68
19:09:46|19894.68
19:09:47|19894.68
19:09:49|19897.37
19:09:50|19901.31
19:09:51|19901.31
19:09:53|19896.45
19:09:54|19896.45
19:09:55|19903.77
19:09:57|19903.77
19:09:58|19896.82
19:09:58|19896.82
19:10:00|19896.82
19:10:00|19896.82
19:10:02|19896.82
19:10:02|19896.82
19:10:05|19897.44
19:10:05|19897.44
19:10:06|19897.44
19:10:07|19897.44
19:10:08|19897.44
19:10:09|19897.76
19:10:10|19897.76
19:10:11|19897.76
19:10:12|19897.76
19:10:13|19897.78
19:10:14|19897.78
19:10:15|19896.42
19:10:16|19896.42
19:10:18|19896.42
19:10:19|19896.42
19:10:20|19896.42
19:10:21|19896.42
19:10:22|19896.42
19:10:23|19896.42
19:10:24|19896.42
19:10:25|19896.42
19:10:26|19896.42
19:10:27|19896.42
19:10:28|19896.42
19:10:29|19896.42
19:10:30|19896.42
19:10:30|19896.42
19:10:31|19896.42
19:10:33|19896.42
19:10:34|19896.42
19:10:35|19900.26
19:10:36|19895.57
19:10:37|19895.57
19:10:38|19895.57
19:10:38|19895.57
19:10:40|19895.57
19:10:41|19890.63
19:10:43|19890.22
19:10:43|19890.22
19:10:44|19890.22
19:10:45|19890.22
19:10:46|19890.22
19:10:48|19894.79
19:10:48|19894.79
19:10:50|19894.79
19:10:52|19895.78
19:10:52|19895.78
19:10:53|19895.78
19:10:55|19895.78
19:10:56|19907.09
19:10:56|19907.09
19:10:58|19907.09
19:11:00|19907.09
19:11:00|19907.09
19:11:01|19907.09
19:11:03|19907.09
19:11:05|19891.16
19:11:05|19891.16
19:11:06|19891.16
19:11:07|19891.16
19:11:09|19895.98
19:11:10|19895.98
19:11:11|19895.98
19:11:12|19895.98
19:11:13|19895.98
19:11:14|19895.98
19:11:14|19895.98
19:11:16|19895.98
19:11:17|19895.98
19:11:18|19895.98
19:11:19|19895.98
19:11:20|19895.98
19:11:22|19898.86
19:11:22|19898.35
19:11:23|19898.35
19:11:24|19898.35
19:11:26|19896.2
19:11:26|19896.2
19:11:28|19896.21
19:11:29|19896.21
19:11:29|19896.21
19:11:31|19896.21
19:11:31|19896.21
19:11:34|19896.21
19:11:34|19896.21
19:11:35|19896.21
19:11:36|19896.21
19:11:37|19896.21
19:11:38|19896.21
19:11:39|19896.21
19:11:41|19896.21
19:11:42|19896.21
19:11:43|19896.21
19:11:44|19896.21
19:11:44|19896.21
19:11:45|19896.21
19:11:47|19896.21
19:11:47|19896.21
19:11:50|19897.85
19:11:51|19899.78
19:11:53|19899.5
19:11:53|19899.78
19:11:55|19899.78
19:11:56|19899.78
19:11:58|19899.78
19:11:59|19899.78
19:12:00|19899.78
19:12:01|19899.78
19:12:02|19899.78
19:12:03|19899.78
19:12:03|19899.78
19:12:04|19899.78
19:12:06|19899.78
19:12:07|19899.78
19:12:07|19899.78
19:12:09|19899.78
19:12:10|19899.78
19:12:11|19899.78
19:12:11|19899.78
19:12:12|19899.78
19:12:14|19906.03
19:12:15|19902.26
19:12:16|19902.26
19:12:17|19900.71
19:12:17|19900.15
19:12:20|19900.15
19:12:20|19900.15
19:12:21|19900.15
19:12:22|19900.16
19:12:23|19900.16
19:12:24|19900.16
19:12:25|19900.16
19:12:26|19900.16
19:12:27|19900.25
19:12:28|19900.25
19:12:29|19900.25
19:12:30|19900.25
19:12:31|19900.25
19:12:32|19900.25
19:12:33|19900.25
19:12:35|19900.25
19:12:36|19902.26
19:12:37|19902.26
19:12:37|19902.25
19:12:39|19902.25
19:12:39|19902.26
19:12:41|19902.26
19:12:42|19900.07
19:12:43|19900.07
19:12:44|19900.07
19:12:44|19900.07
19:12:46|19902.26
19:12:47|19902.26
19:12:48|19902.26
19:12:48|19902.26
19:12:51|19902.26
19:12:52|19902.26
19:12:54|19902.26
19:12:54|19902.26
19:12:55|19902.26
19:12:56|19902.26
19:12:57|19902.26
19:12:58|19898.9
19:12:59|19897.8
19:13:01|19896.65
19:13:03|19893.5
19:13:03|19893.5
19:13:05|19897.21
19:13:06|19897.21
19:13:07|19897.21
19:13:08|19897.21
19:13:09|19897.21
19:13:10|19897.21
19:13:11|19897.21
19:13:12|19897.21
19:13:13|19897.21
19:13:14|19898.62
19:13:15|19898.62
19:13:16|19898.62
19:13:17|19898.62
19:13:18|19898.62
19:13:19|19898.62
19:13:20|19898.62
19:13:21|19900.29
19:13:22|19900.29
19:13:23|19900.29
19:13:23|19900.29
19:13:25|19901.36
19:13:26|19901.36
19:13:27|19901.36
19:13:27|19899.68
19:13:28|19899.68
19:13:30|19899.68
19:13:30|19898.83
19:13:31|19898.83
19:13:33|19895.11
19:13:33|19895.11
19:13:34|19895.11
19:13:36|19895.11
19:13:37|19895.11
19:13:38|19895.11
19:13:39|19895.11
19:13:40|19895.11
19:13:40|19895.11
19:13:41|19895.11
19:13:43|19901.36
19:13:43|19899.81
19:13:44|19899.81
19:13:45|19898.79
19:13:47|19898.79
19:13:48|19898.79
19:13:49|19898.79
19:13:50|19898.79
19:13:52|19898.79
19:13:53|19898.79
19:13:54|19896.22
19:13:55|19896.22
19:13:56|19896.08
19:13:57|19894.37
19:13:58|19894.37
19:14:00|19894.37
19:14:01|19900.6
19:14:03|19900.6
19:14:04|19900.6
19:14:05|19900.6
19:14:06|19900.6
19:14:07|19899.44
19:14:08|19899.44
19:14:09|19899.44
19:14:10|19899.44
19:14:11|19899.44
19:14:12|19899.44
19:14:13|19899.44
19:14:14|19894.37
19:14:15|19894.37
19:14:16|19894.37
19:14:17|19894.37
19:14:18|19894.37
19:14:19|19897.48
19:14:20|19897.48
19:14:21|19897.48
19:14:22|19897.97
19:14:23|19897.95
19:14:24|19897.95
19:14:25|19900.9
19:14:26|19900.9
19:14:27|19900.9
19:14:28|19900.9
19:14:29|19900.9
19:14:30|19900.91
19:14:31|19900.91
19:14:32|19900.91
19:14:33|19900.91
19:14:34|19900.91
19:14:35|19900.91
19:14:36|19900.91
19:14:37|19900.91
19:14:38|19900.91
19:14:39|19900.91
19:14:40|19900.91
19:14:41|19900.91
19:14:42|19900.91
19:14:43|19898.4
19:14:44|19898.4
19:14:45|19898.4
19:14:46|19898.4
19:14:47|19898.4
19:14:48|19898.4
19:14:49|19898.4
19:14:50|19898.4
19:14:51|19898.4
19:14:52|19898.4
19:14:53|19900.91
19:14:54|19900.91
19:14:56|19900.91
19:14:57|19900.91
19:14:58|19900.91
19:14:59|19900.91
19:15:00|19898.8
19:15:01|19898.8
19:15:03|19899.92
19:15:04|19899.92
19:15:05|19900.74
19:15:06|19900.49
19:15:07|19900.49
19:15:08|19899.78
19:15:09|19899.78
19:15:10|19899.78
19:15:11|19899.78
19:15:12|19900.33
19:15:13|19900.34
19:15:14|19900.34
19:15:16|19900.34
19:15:16|19900.34
19:15:18|19900.34
19:15:18|19900.34
19:15:19|19900.34
19:15:20|19900.34
19:15:22|19900.34
19:15:22|19906.04
19:15:24|19901.56
19:15:25|19901.56
19:15:26|19901.56
19:15:27|19901.56
19:15:27|19901.56
19:15:29|19901.56
19:15:30|19901.56
19:15:30|19901.56
19:15:31|19901.56
19:15:32|19901.33
19:15:33|19901.33
19:15:34|19901.33
19:15:36|19901.33
19:15:36|19901.33
19:15:37|19901.33
19:15:39|19901.33
19:15:39|19901.33
19:15:41|19901.33
19:15:42|19901.33
19:15:43|19901.33
19:15:43|19901.33
19:15:44|19901.33
19:15:46|19901.33
19:15:47|19901.33
19:15:47|19901.33
19:15:48|19901.33
19:15:50|19900.06
19:15:51|19901.33
19:15:52|19898.99
19:15:54|19899.14
19:15:55|19899.15
19:15:57|19899.15
19:15:58|19899.15
19:15:59|19899.15
19:16:00|19899.15
19:16:01|19899.15
19:16:03|19899.15
19:16:04|19899.15
19:16:05|19899.15
19:16:05|19899.15
19:16:06|19899.15
19:16:07|19899.15
19:16:09|19899.15
19:16:10|19899.15
19:16:11|19899.15
19:16:12|19899.15
19:16:13|19899.15
19:16:14|19899.15
19:16:15|19899.15
19:16:16|19899.15
19:16:17|19899.15
19:16:18|19897.22
19:16:19|19897.22
19:16:20|19897.22
19:16:21|19896.23
19:16:22|19896.24
19:16:23|19896.24
19:16:24|19896.23
19:16:25|19896.23
19:16:26|19896.23
19:16:27|19896.24
19:16:28|19896.24
19:16:29|19896.24
19:16:30|19896.24
19:16:31|19896.24
19:16:32|19896.24
19:16:33|19897.41
19:16:34|19897.41
19:16:35|19897.41
19:16:36|19897.41
19:16:37|19897.41
19:16:38|19897.41
19:16:39|19902.04
19:16:40|19902.04
19:16:41|19902.04
19:16:42|19902.04
19:16:43|19902.04
19:16:44|19902.04
19:16:46|19903.88
19:16:46|19903.88
19:16:48|19903.88
19:16:49|19903.88
19:16:50|19903.88
19:16:50|19903.88
19:16:51|19903.88
19:16:52|19903.88
19:16:54|19903.88
19:16:56|19903.89
19:16:57|19903.89
19:16:57|19903.89
19:16:59|19903.89
19:17:00|19903.89
19:17:01|19903.89
19:17:02|19903.89
19:17:03|19903.89
19:17:04|19903.89
19:17:05|19903.89
19:17:06|19903.89
19:17:07|19903.89
19:17:08|19903.89
19:17:09|19903.89
19:17:10|19903.89
19:17:11|19903.89
19:17:12|19899.92
19:17:13|19899.92
19:17:14|19899.92
19:17:15|19899.92
19:17:16|19897.93
19:17:17|19897.93
19:17:18|19897.93
19:17:19|19897.93
19:17:20|19897.93
19:17:22|19900.85
19:17:22|19900.85
19:17:24|19900.85
19:17:24|19900.85
19:17:26|19900.85
19:17:27|19900.46
19:17:27|19900.46
19:17:29|19900.47
19:17:29|19900.47
19:17:31|19900.47
19:17:32|19900.47
19:17:33|19900.47
19:17:33|19900.47
19:17:34|19900.47
19:17:35|19900.47
19:17:36|19900.47
19:17:37|19900.47
19:17:38|19900.47
19:17:39|19900.47
19:17:41|19900.47
19:17:42|19900.47
19:17:42|19900.47
19:17:44|19900.47
19:17:45|19900.47
19:17:45|19900.47
19:17:47|19900.47
19:17:48|19900.47
19:17:48|19900.47
19:17:50|19900.47
19:17:51|19900.05
19:17:51|19900.05
19:17:53|19900.05
19:17:53|19900.05
19:17:55|19900.05
19:17:55|19900.05
19:17:56|19900.05
19:17:58|19900.05
19:17:59|19900.05
19:18:00|19899.9
19:18:01|19899.9
19:18:03|19899.9
19:18:04|19899.9
19:18:05|19896.67
19:18:06|19896.67
19:18:07|19896.67
19:18:08|19896.67
19:18:09|19896.67
19:18:10|19896.67
19:18:11|19899.65
19:18:12|19899.65
19:18:13|19899.65
19:18:14|19899.65
19:18:15|19899.65
19:18:16|19899.65
19:18:17|19899.64
19:18:18|19899.64
19:18:19|19899.64
19:18:20|19896.94
19:18:21|19899.65
19:18:22|19899.65
19:18:23|19899.65
19:18:24|19899.65
19:18:25|19899.65
19:18:26|19899.65
19:18:27|19899.65
19:18:28|19899.65
19:18:29|19899.65
19:18:30|19899.65
19:18:31|19899.65
19:18:32|19899.65
19:18:33|19899.65
19:18:34|19904.62
19:18:35|19904.62
19:18:36|19904.62
19:18:37|19904.62
19:18:38|19904.62
19:18:39|19904.62
19:18:40|19904.45
19:18:41|19904.45
19:18:42|19904.45
19:18:43|19900.4
19:18:45|19900.91
19:18:46|19900.91
19:18:47|19900.91
19:18:47|19900.91
19:18:49|19903.86
19:18:50|19903.86
19:18:51|19904.2
19:18:53|19900.8
19:18:53|19900.8
19:18:55|19900.8
19:18:56|19900.8
19:18:57|19900.8
19:18:58|19900.8
19:19:00|19900.8
19:19:00|19900.8
19:19:02|19900.8
19:19:03|19900.8
19:19:04|19900.8
19:19:05|19900.8
19:19:06|19900.8
19:19:07|19900.8
19:19:09|19900.8
19:19:10|19900.8
19:19:10|19900.8
19:19:12|19899.65
19:19:13|19899.65
19:19:13|19899.65
19:19:15|19899.65
19:19:15|19899.65
19:19:16|19899.65
19:19:18|19899.65
19:19:18|19899.65
19:19:19|19899.65
19:19:21|19899.65
19:19:22|19899.65
19:19:23|19899.65
19:19:23|19899.65
19:19:25|19895.
19:19:25|19895.
19:19:27|19895.
19:19:27|19898.21
19:19:28|19898.21
19:19:30|19898.46
19:19:30|19898.46
19:19:32|19898.46
19:19:32|19898.46
19:19:33|19898.46
19:19:34|19898.46
19:19:35|19896.84
19:19:36|19897.86
19:19:38|19897.86
19:19:38|19897.86
19:19:39|19900.5
19:19:40|19900.5
19:19:42|19900.5
19:19:43|19900.5
19:19:43|19900.5
19:19:45|19901.62
19:19:46|19901.62
19:19:47|19901.71
19:19:48|19901.71
19:19:49|19901.71
19:19:50|19898.51
19:19:50|19898.51
19:19:52|19898.51
19:19:52|19898.51
19:19:53|19898.51
19:19:54|19898.51
19:19:56|19903.96
19:19:57|19903.96
19:19:58|19903.96
19:19:59|19903.96
19:20:01|19903.96
19:20:02|19903.96
19:20:03|19903.96
19:20:03|19898.42
19:20:04|19898.42
19:20:06|19898.42
19:20:06|19898.77
19:20:08|19898.77
19:20:08|19898.77
19:20:09|19898.77
19:20:11|19898.77
19:20:11|19898.77
19:20:13|19898.77
19:20:13|19898.77
19:20:15|19898.77
19:20:15|19898.77
19:20:16|19898.77
19:20:17|19898.77
19:20:18|19898.77
19:20:19|19898.77
19:20:21|19898.77
19:20:22|19896.57
19:20:23|19897.42
19:20:24|19897.42
19:20:25|19897.42
19:20:26|19897.42
19:20:27|19897.42
19:20:28|19897.42
19:20:29|19897.42
19:20:30|19897.42
19:20:31|19899.25
19:20:32|19899.25
19:20:33|19899.25
19:20:34|19899.25
19:20:35|19899.25
19:20:36|19897.05
19:20:37|19897.05
19:20:38|19891.92
19:20:39|19893.64
19:20:40|19893.64
19:20:41|19893.64
19:20:42|19893.64
19:20:43|19893.64
19:20:44|19893.64
19:20:45|19893.61
19:20:46|19893.61
19:20:47|19893.61
19:20:48|19893.61
19:20:49|19887.64
19:20:50|19890.64
19:20:51|19890.64
19:20:52|19890.64
19:20:53|19890.64
19:20:54|19890.64
19:20:55|19891.28
19:20:56|19891.28
19:20:57|19891.28
19:20:58|19893.07
19:21:00|19893.07
19:21:01|19893.07
19:21:02|19893.08
19:21:03|19893.08
19:21:05|19893.08
19:21:06|19893.08
19:21:06|19893.08
19:21:08|19893.08
19:21:09|19892.61
19:21:10|19892.61
19:21:10|19892.61
19:21:11|19892.61
19:21:13|19892.61
19:21:13|19892.61
19:21:14|19892.61
19:21:15|19892.61
19:21:16|19892.61
19:21:18|19892.61
19:21:19|19892.61
19:21:20|19892.61
19:21:21|19892.61
19:21:22|19892.61
19:21:23|19892.61
19:21:24|19893.45
19:21:25|19893.45
19:21:26|19893.45
19:21:27|19893.45
19:21:28|19893.45
19:21:29|19893.45
19:21:30|19893.45
19:21:31|19893.45
19:21:32|19893.45
19:21:33|19893.45
19:21:35|19893.45
19:21:36|19895.58
19:21:37|19895.58
19:21:38|19895.58
19:21:39|19895.58
19:21:40|19895.58
19:21:41|19895.58
19:21:42|19895.58
19:21:43|19890.04
19:21:44|19890.04
19:21:46|19894.59
19:21:46|19894.59
19:21:48|19894.59
19:21:49|19894.59
19:21:50|19889.8
19:21:51|19889.8
19:21:51|19889.8
19:21:53|19889.8
19:21:54|19889.8
19:21:55|19889.8
19:21:56|19889.8
19:21:56|19889.8
19:21:58|19889.8
19:22:00|19894.79
19:22:00|19894.79
19:22:02|19894.27
19:22:04|19894.27
19:22:04|19894.27
19:22:05|19894.27
19:22:06|19894.27
19:22:07|19894.27
19:22:08|19894.27
19:22:09|19894.27
19:22:10|19894.27
19:22:12|19894.27
19:22:13|19895.57
19:22:14|19895.57
19:22:15|19895.57
19:22:17|19895.57
19:22:17|19895.57
19:22:18|19895.57
19:22:19|19895.57
19:22:20|19895.57
19:22:21|19895.57
19:22:22|19890.11
19:22:23|19900.
19:22:24|19900.
19:22:25|19900.
19:22:26|19900.
19:22:27|19900.
19:22:28|19900.
19:22:29|19900.
19:22:30|19900.
19:22:31|19900.
19:22:32|19900.
19:22:33|19900.
19:22:34|19900.
19:22:35|19900.02
19:22:36|19905.98
19:22:37|19905.98
19:22:38|19905.98
19:22:39|19905.98
19:22:40|19905.09
19:22:41|19905.09
19:22:42|19913.86
19:22:43|19907.97
19:22:44|19907.97
19:22:45|19918.01
19:22:46|19918.01
19:22:47|19918.01
19:22:48|19918.01
19:22:49|19918.01
19:22:50|19918.01
19:22:51|19918.01
19:22:52|19917.91
19:22:53|19919.66
19:22:55|19914.43
19:22:56|19914.43
19:22:56|19913.29
19:22:58|19906.52
19:22:59|19906.52
19:23:01|19906.52
19:23:02|19906.52
19:23:03|19906.52
19:23:04|19906.52
19:23:05|19906.52
19:23:07|19906.52
19:23:08|19906.52
19:23:08|19905.49
19:23:10|19905.49
19:23:11|19905.49
19:23:11|19905.49
19:23:13|19905.49
19:23:14|19905.49
19:23:14|19905.49
19:23:16|19905.49
19:23:16|19905.49
19:23:18|19904.07
19:23:19|19904.07
19:23:20|19904.07
19:23:21|19904.07
19:23:22|19904.07
19:23:23|19904.07
19:23:25|19904.07
19:23:25|19905.35
19:23:26|19905.35
19:23:27|19901.99
19:23:28|19910.11
19:23:29|19910.11
19:23:30|19910.11
19:23:31|19908.22
19:23:32|19908.22
19:23:33|19908.22
19:23:34|19908.22
19:23:35|19908.22
19:23:36|19908.22
19:23:37|19908.22
19:23:38|19908.22
19:23:39|19908.22
19:23:40|19908.22
19:23:41|19908.22
19:23:42|19908.22
19:23:43|19908.22
19:23:44|19906.42
19:23:45|19906.42
19:23:46|19906.42
19:23:47|19906.42
19:23:48|19906.42
19:23:49|19906.42
19:23:50|19906.42
19:23:51|19903.4
19:23:52|19903.4
19:23:53|19903.4
19:23:54|19903.4
19:23:55|19903.4
19:23:56|19904.21
19:23:57|19902.56
19:23:58|19902.56
19:23:59|19902.56
19:24:01|19903.67
19:24:02|19903.67
19:24:04|19903.67
19:24:05|19903.67
19:24:05|19902.63
19:24:07|19902.63
19:24:08|19902.63
19:24:09|19902.63
19:24:11|19903.51
19:24:11|19903.51
19:24:12|19906.72
19:24:13|19906.72
19:24:14|19906.72
19:24:15|19906.72
19:24:16|19906.72
19:24:17|19906.72
19:24:18|19906.72
19:24:19|19906.72
19:24:20|19906.72
19:24:21|19906.72
19:24:22|19906.72
19:24:23|19906.72
19:24:24|19906.72
19:24:25|19906.72
19:24:26|19906.72
19:24:27|19903.41
19:24:28|19903.4
19:24:29|19903.4
19:24:30|19903.4
19:24:31|19903.4
19:24:32|19903.4
19:24:33|19903.4
19:24:34|19903.4
19:24:35|19905.61
19:24:36|19905.61
19:24:37|19908.95
19:24:38|19908.95
19:24:39|19908.95
19:24:40|19908.95
19:24:41|19908.95
19:24:42|19908.95
19:24:43|19908.95
19:24:44|19908.95
19:24:45|19907.61
19:24:46|19907.61
19:24:47|19907.61
19:24:48|19910.
19:24:49|19910.
19:24:50|19910.
19:24:52|19910.
19:24:53|19910.
19:24:54|19915.02
19:24:55|19915.02
19:24:56|19910.6
19:24:57|19916.96
19:24:57|19916.96
19:24:58|19916.96
19:25:00|19916.96
19:25:01|19916.96
19:25:02|19916.96
19:25:04|19916.96
19:25:04|19911.13
19:25:05|19911.13
19:25:07|19916.59
19:25:09|19916.59
19:25:09|19916.59
19:25:10|19916.59
19:25:11|19916.59
19:25:12|19916.59
19:25:14|19916.59
19:25:15|19916.59
19:25:17|19916.59
19:25:17|19916.22
19:25:19|19916.22
19:25:20|19916.22
19:25:21|19916.22
19:25:22|19916.95
19:25:23|19916.95
19:25:24|19916.95
19:25:25|19916.97
19:25:26|19916.97
19:25:27|19919.65
19:25:28|19919.65
19:25:28|19919.65
19:25:29|19919.65
19:25:31|19919.65
19:25:32|19916.67
19:25:33|19920.
19:25:35|19921.16
19:25:35|19921.16
19:25:36|19921.16
19:25:37|19921.16
19:25:38|19922.42
19:25:39|19930.99
19:25:40|19930.99
19:25:41|19928.75
19:25:42|19922.75
19:25:43|19922.75
19:25:44|19922.75
19:25:45|19922.75
19:25:46|19922.75
19:25:47|19922.75
19:25:48|19925.01
19:25:49|19925.01
19:25:50|19925.01
19:25:51|19920.
19:25:52|19920.
19:25:53|19919.09
19:25:54|19919.83
19:25:55|19919.83
19:25:56|19919.83
19:25:57|19919.83
19:25:59|19920.
19:26:00|19920.
19:26:01|19920.
19:26:02|19922.95
19:26:04|19923.27
19:26:05|19923.27
19:26:05|19920.
19:26:08|19916.08
19:26:09|19916.08
19:26:10|19916.08
19:26:11|19916.08
19:26:12|19916.08
19:26:13|19916.08
19:26:14|19916.08
19:26:15|19916.08
19:26:16|19916.08
19:26:17|19916.08
19:26:18|19910.87
19:26:19|19910.92
19:26:20|19910.92
19:26:21|19910.92
19:26:22|19916.2
19:26:23|19916.19
19:26:24|19916.19
19:26:24|19916.19
19:26:26|19916.19
19:26:28|19916.19
19:26:28|19916.19
19:26:29|19916.19
19:26:30|19916.19
19:26:31|19920.31
19:26:32|19920.31
19:26:33|19918.57
19:26:34|19918.57
19:26:35|19918.57
19:26:36|19918.57
19:26:37|19918.57
19:26:38|19918.57
19:26:39|19918.57
19:26:40|19918.57
19:26:42|19918.57
19:26:43|19918.57
19:26:44|19912.07
19:26:45|19912.07
19:26:46|19912.07
19:26:47|19912.07
19:26:48|19912.07
19:26:49|19912.07
19:26:50|19912.07
19:26:50|19912.07
19:26:52|19912.07
19:26:53|19912.07
19:26:54|19912.07
19:26:55|19916.19
19:26:56|19916.19
19:26:56|19916.21
19:26:58|19916.21
19:27:00|19916.2
19:27:00|19912.92
19:27:01|19912.92
19:27:02|19912.02
19:27:04|19912.02
19:27:06|19912.02
19:27:06|19912.02
19:27:07|19911.
19:27:09|19911.
19:27:10|19911.
19:27:11|19911.
19:27:11|19911.
19:27:13|19911.
19:27:14|19911.
19:27:15|19911.
19:27:17|19911.
19:27:17|19911.
19:27:19|19911.
19:27:20|19911.
19:27:21|19911.
19:27:22|19911.
19:27:23|19911.
19:27:24|19911.
19:27:25|19912.07
19:27:26|19907.9
19:27:27|19907.9
19:27:28|19907.9
19:27:29|19907.9
19:27:30|19907.9
19:27:31|19907.9
19:27:32|19907.9
19:27:33|19907.9
19:27:34|19912.07
19:27:35|19912.07
19:27:36|19915.76
19:27:37|19915.76
19:27:38|19915.76
19:27:39|19915.76
19:27:40|19915.76
19:27:41|19915.76
19:27:42|19915.76
19:27:43|19915.76
19:27:44|19915.76
19:27:45|19915.76
19:27:46|19915.76
19:27:47|19916.24
19:27:48|19916.24
19:27:49|19916.24
19:27:50|19916.24
19:27:51|19910.96
19:27:52|19914.46
19:27:53|19914.88
19:27:54|19914.88
19:27:55|19915.07
19:27:56|19915.07
19:27:57|19915.07
19:27:58|19915.07
19:27:59|19915.07
19:28:00|19915.07
19:28:01|19915.07
19:28:02|19915.07
19:28:03|19909.96
19:28:05|19909.96
19:28:07|19909.96
19:28:07|19917.18
19:28:08|19917.18
19:28:09|19917.18
19:28:10|19917.18
19:28:12|19917.18
19:28:13|19917.18
19:28:14|19917.18
19:28:14|19917.18
19:28:16|19917.18
19:28:17|19917.18
19:28:18|19917.18
19:28:19|19917.18
19:28:20|19917.18
19:28:21|19917.18
19:28:23|19917.18
19:28:23|19917.18
19:28:24|19917.18
19:28:25|19917.18
19:28:26|19917.18
19:28:27|19917.18
19:28:28|19917.18
19:28:29|19917.18
19:28:30|19917.18
19:28:31|19917.18
19:28:32|19917.18
19:28:33|19917.18
19:28:34|19907.85
19:28:35|19907.85
19:28:37|19915.35
19:28:38|19912.81
19:28:39|19913.37
19:28:40|19913.37
19:28:41|19913.37
19:28:42|19913.37
19:28:43|19913.37
19:28:43|19905.64
19:28:44|19905.64
19:28:46|19912.4
19:28:46|19912.4
19:28:48|19912.4
19:28:49|19912.4
19:28:50|19912.4
19:28:51|19912.4
19:28:52|19912.4
19:28:52|19912.4
19:28:54|19912.4
19:28:55|19912.4
19:28:56|19912.4
19:28:57|19912.4
19:28:58|19912.4
19:28:59|19912.4
19:29:00|19912.4
19:29:01|19912.4
19:29:02|19912.4
19:29:03|19912.4
19:29:04|19912.4
19:29:06|19911.95
19:29:07|19911.95
19:29:08|19911.95
19:29:10|19911.73
19:29:10|19911.73
19:29:12|19911.73
19:29:13|19911.73
19:29:14|19911.73
19:29:15|19911.73
19:29:17|19911.73
19:29:18|19911.73
19:29:19|19911.73
19:29:20|19911.73
19:29:21|19913.36
19:29:22|19913.36
19:29:23|19913.36
19:29:24|19913.36
19:29:25|19913.36
19:29:26|19913.36
19:29:27|19913.37
19:29:28|19913.37
19:29:29|19913.37
19:29:30|19913.37
19:29:31|19908.46
19:29:32|19908.46
19:29:33|19908.46
19:29:34|19908.46
19:29:35|19908.46
19:29:36|19908.46
19:29:37|19908.46
19:29:38|19908.46
19:29:39|19913.78
19:29:40|19913.78
19:29:41|19913.78
19:29:42|19913.78
19:29:43|19913.78
19:29:44|19909.45
19:29:45|19909.45
19:29:46|19913.79
19:29:47|19913.79
19:29:48|19913.79
19:29:49|19913.79
19:29:50|19913.79
19:29:51|19913.79
19:29:52|19913.79
19:29:53|19913.79
19:29:54|19913.79
19:29:55|19913.79
19:29:56|19913.79
19:29:57|19913.79
19:29:58|19913.79
19:29:59|19913.79
19:30:00|19909.45
19:30:01|19909.45
19:30:02|19909.45
19:30:04|19911.
19:30:05|19911.
19:30:05|19911.
19:30:07|19911.
19:30:08|19911.
19:30:10|19911.
19:30:11|19913.07
19:30:12|19913.07
19:30:14|19913.07
19:30:15|19913.07
19:30:16|19913.07
19:30:17|19913.07
19:30:18|19913.07
19:30:19|19913.07
19:30:20|19913.07
19:30:21|19913.07
19:30:22|19913.07
19:30:23|19913.07
19:30:24|19913.07
19:30:25|19913.07
19:30:26|19914.11
19:30:27|19914.11
19:30:28|19914.11
19:30:29|19914.11
19:30:30|19914.11
19:30:31|19914.11
19:30:32|19911.01
19:30:33|19911.01
19:30:34|19911.01
19:30:35|19911.01
19:30:36|19911.01
19:30:37|19913.34
19:30:38|19913.34
19:30:39|19911.
19:30:40|19911.
19:30:41|19911.
19:30:42|19911.
19:30:43|19910.
19:30:44|19910.
19:30:45|19910.
19:30:46|19910.
19:30:47|19910.
19:30:48|19910.
19:30:49|19910.
19:30:50|19910.
19:30:51|19910.
19:30:52|19910.
19:30:53|19911.1
19:30:54|19911.1
19:30:55|19911.1
19:30:56|19911.1
19:30:57|19911.1
19:30:58|19911.1
19:30:59|19911.1
19:31:00|19911.1
19:31:01|19911.1
19:31:02|19911.1
19:31:04|19911.1
19:31:04|19911.1
19:31:05|19908.46
19:31:06|19905.87
19:31:07|19905.87
19:31:09|19905.87
19:31:10|19905.87
19:31:11|19905.87
19:31:13|19904.36
19:31:13|19910.12
19:31:15|19910.12
19:31:16|19910.12
19:31:17|19910.12
19:31:18|19910.12
19:31:19|19910.12
19:31:20|19910.12
19:31:21|19910.12
19:31:22|19910.12
19:31:23|19910.12
19:31:24|19910.12
19:31:25|19910.12
19:31:26|19910.12
19:31:27|19910.12
19:31:28|19910.12
19:31:29|19910.12
19:31:30|19910.12
19:31:31|19911.
19:31:32|19911.
19:31:34|19910.12
19:31:35|19910.12
19:31:35|19910.12
19:31:37|19910.12
19:31:37|19910.12
19:31:39|19910.12
19:31:39|19910.12
19:31:41|19910.12
19:31:42|19910.12
19:31:43|19910.12
19:31:43|19910.12
19:31:45|19910.12
19:31:46|19903.71
19:31:46|19904.18
19:31:47|19904.18
19:31:48|19904.14
19:31:50|19904.42
19:31:50|19904.42
19:31:51|19904.42
19:31:52|19904.76
19:31:53|19904.76
19:31:55|19904.3
19:31:56|19904.3
19:31:57|19903.85
19:31:58|19903.85
19:31:59|19903.98
19:32:00|19903.98
19:32:01|19903.98
19:32:02|19903.98
19:32:03|19903.98
19:32:04|19903.98
19:32:05|19905.52
19:32:06|19905.52
19:32:07|19905.52
19:32:08|19905.52
19:32:09|19905.52
19:32:11|19904.37
19:32:12|19904.37
19:32:13|19904.37
19:32:14|19904.37
19:32:15|19904.37
19:32:16|19904.37
19:32:17|19903.82
19:32:18|19903.82
19:32:19|19904.
19:32:21|19904.
19:32:22|19904.
19:32:23|19904.
19:32:24|19904.
19:32:25|19904.
19:32:27|19904.
19:32:27|19904.
19:32:28|19904.
19:32:30|19904.
19:32:30|19904.
19:32:32|19904.
19:32:33|19904.
19:32:35|19904.
19:32:35|19904.
19:32:37|19908.26
19:32:38|19908.26
19:32:39|19908.26
19:32:40|19908.26
19:32:41|19908.26
19:32:42|19908.26
19:32:43|19908.26
19:32:44|19908.26
19:32:45|19908.26
19:32:46|19908.26
19:32:47|19908.26
19:32:48|19908.26
19:32:49|19908.26
19:32:50|19907.03
19:32:51|19907.03
19:32:52|19907.03
19:32:53|19907.03
19:32:54|19907.03
19:32:55|19907.03
19:32:56|19907.03
19:32:57|19907.03
19:32:58|19907.03
19:32:59|19907.03
19:33:00|19907.03
19:33:01|19907.03
19:33:02|19907.03
19:33:03|19907.03
19:33:04|19907.03
19:33:05|19907.03
19:33:06|19903.18
19:33:07|19903.18
19:33:08|19903.18
19:33:09|19903.18
19:33:11|19903.18
19:33:11|19903.18
19:33:12|19903.18
19:33:14|19903.18
19:33:15|19903.18
19:33:15|19903.18
19:33:16|19903.18
19:33:18|19903.18
19:33:19|19903.18
19:33:20|19903.18
19:33:21|19904.5
19:33:22|19907.01
19:33:23|19907.01
19:33:24|19907.01
19:33:26|19904.55
19:33:27|19904.55
19:33:28|19904.55
19:33:29|19904.55
19:33:30|19904.55
19:33:31|19904.55
19:33:32|19904.55
19:33:33|19904.55
19:33:34|19904.55
19:33:36|19908.02
19:33:37|19908.02
19:33:38|19908.02
19:33:38|19908.02
19:33:40|19908.02
19:33:41|19908.02
19:33:42|19908.02
19:33:43|19908.02
19:33:45|19908.02
19:33:45|19908.02
19:33:47|19910.
19:33:48|19910.
19:33:49|19910.
19:33:49|19910.
19:33:50|19910.
19:33:51|19910.
19:33:53|19910.
19:33:54|19910.
19:33:55|19910.
19:33:56|19910.
19:33:57|19907.72
19:33:59|19907.72
19:34:00|19907.72
19:34:00|19907.72
19:34:02|19909.61
19:34:02|19909.61
19:34:04|19909.61
19:34:04|19909.61
19:34:06|19905.6
19:34:07|19904.74
19:34:08|19904.74
19:34:09|19904.74
19:34:10|19905.71
19:34:11|19905.71
19:34:12|19905.71
19:34:13|19905.71
19:34:14|19905.71
19:34:15|19905.71
19:34:16|19905.71
19:34:17|19905.71
19:34:18|19905.71
19:34:19|19905.71
19:34:20|19905.71
19:34:21|19907.31
19:34:22|19907.31
19:34:23|19907.31
19:34:24|19907.31
19:34:25|19907.31
19:34:26|19907.31
19:34:27|19907.31
19:34:28|19907.31
19:34:29|19907.31
19:34:30|19907.31
19:34:31|19907.99
19:34:32|19907.99
19:34:34|19907.99
19:34:34|19907.99
19:34:35|19907.99
19:34:37|19907.99
19:34:38|19907.99
19:34:39|19907.99
19:34:39|19907.99
19:34:40|19907.99
19:34:42|19907.99
19:34:43|19909.79
19:34:44|19909.79
19:34:44|19910.05
19:34:45|19909.43
19:34:47|19909.43
19:34:48|19909.43
19:34:48|19909.43
19:34:50|19903.18
19:34:50|19903.18
19:34:51|19901.99
19:34:52|19901.51
19:34:53|19907.6
19:34:55|19907.6
19:34:55|19907.6
19:34:57|19907.6
19:34:57|19907.6
19:34:59|19908.12
19:34:59|19908.12
19:35:00|19908.12
19:35:02|19908.12
19:35:03|19908.
19:35:03|19904.96
19:35:04|19904.96
19:35:06|19904.96
19:35:06|19904.96
19:35:07|19904.96
19:35:09|19904.96
19:35:10|19904.96
19:35:11|19910.05
19:35:13|19910.05
19:35:13|19910.05
19:35:15|19910.05
19:35:17|19911.04
19:35:17|19911.04
19:35:19|19911.04
19:35:20|19911.04
19:35:21|19908.48
19:35:23|19908.48
19:35:23|19908.48
19:35:25|19908.48
19:35:26|19908.48
19:35:27|19908.48
19:35:28|19908.48
19:35:29|19908.48
19:35:30|19908.13
19:35:31|19908.13
19:35:32|19908.13
19:35:33|19908.13
19:35:34|19908.13
19:35:35|19908.13
19:35:36|19908.13
19:35:37|19908.13
19:35:38|19908.13
19:35:39|19908.1
19:35:40|19903.67
19:35:41|19903.67
19:35:42|19903.67
19:35:43|19903.67
19:35:44|19903.67
19:35:45|19903.67
19:35:46|19903.67
19:35:47|19903.67
19:35:48|19903.67
19:35:49|19903.67
19:35:50|19903.67
19:35:51|19903.67
19:35:52|19903.67
19:35:53|19903.67
19:35:54|19903.67
19:35:55|19903.67
19:35:56|19903.67
19:35:57|19903.67
19:35:58|19903.67
19:35:59|19903.67
19:36:00|19903.67
19:36:01|19903.67
19:36:02|19903.67
19:36:03|19903.67
19:36:04|19903.67
19:36:05|19903.67
19:36:06|19903.67
19:36:07|19903.67
19:36:08|19902.84
19:36:09|19900.67
19:36:10|19900.67
19:36:12|19900.67
19:36:12|19900.67
19:36:13|19900.67
19:36:14|19900.67
19:36:16|19900.67
19:36:16|19900.67
19:36:18|19900.67
19:36:19|19900.67
19:36:20|19900.67
19:36:20|19900.67
19:36:21|19908.82
19:36:23|19908.82
19:36:23|19906.1
19:36:25|19906.14
19:36:25|19906.14
19:36:26|19906.14
19:36:27|19906.14
19:36:29|19906.14
19:36:30|19902.84
19:36:31|19902.84
19:36:32|19902.84
19:36:33|19902.84
19:36:34|19906.53
19:36:34|19906.53
19:36:36|19908.48
19:36:37|19907.51
19:36:38|19907.51
19:36:39|19907.51
19:36:39|19907.51
19:36:40|19907.51
19:36:42|19907.59
19:36:43|19907.69
19:36:43|19907.69
19:36:44|19907.69
19:36:46|19907.69
19:36:47|19907.69
19:36:48|19907.69
19:36:49|19907.69
19:36:50|19907.69
19:36:51|19907.69
19:36:52|19907.69
19:36:53|19908.44
19:36:54|19908.44
19:36:55|19908.44
19:36:56|19908.44
19:36:57|19908.44
19:36:58|19908.44
19:36:59|19908.44
19:37:01|19908.44
19:37:02|19905.3
19:37:02|19907.67
19:37:04|19907.67
19:37:04|19907.67
19:37:06|19907.67
19:37:06|19907.67
19:37:08|19907.67
19:37:09|19907.67
19:37:10|19907.67
19:37:11|19909.13
19:37:12|19909.13
19:37:13|19909.13
19:37:13|19909.13
19:37:14|19909.13
19:37:16|19907.55
19:37:17|19907.55
19:37:19|19907.55
19:37:19|19907.55
19:37:20|19907.55
19:37:21|19907.55
19:37:23|19907.55
19:37:24|19907.55
19:37:25|19907.55
19:37:26|19907.55
19:37:27|19907.55
19:37:28|19907.55
19:37:29|19907.55
19:37:30|19907.55
19:37:31|19907.55
19:37:32|19907.4
19:37:34|19907.4
19:37:35|19907.4
19:37:36|19907.4
19:37:37|19903.15
19:37:38|19903.15
19:37:39|19903.15
19:37:40|19903.15
19:37:41|19903.15
19:37:42|19903.15
19:37:43|19903.15
19:37:45|19903.15
19:37:46|19903.15
19:37:46|19903.15
19:37:48|19903.15
19:37:48|19903.15
19:37:50|19904.38
19:37:51|19904.38
19:37:51|19904.38
19:37:52|19904.38
19:37:53|19904.38
19:37:55|19904.15
19:37:55|19904.15
19:37:57|19904.15
19:37:57|19904.15
19:37:59|19904.15
19:37:59|19904.15
19:38:01|19904.27
19:38:02|19901.
19:38:03|19901.
19:38:03|19901.
19:38:04|19901.
19:38:05|19901.
19:38:06|19901.
19:38:07|19901.
19:38:09|19901.
19:38:10|19897.5
19:38:11|19901.82
19:38:12|19905.9
19:38:13|19906.28
19:38:14|19892.36
19:38:16|19892.36
19:38:16|19892.36
19:38:17|19892.36
19:38:18|19892.36
19:38:19|19892.36
19:38:21|19892.36
19:38:22|19892.36
19:38:23|19902.97
19:38:24|19902.97
19:38:24|19902.97
19:38:26|19900.99
19:38:27|19900.99
19:38:28|19897.53
19:38:29|19897.53
19:38:30|19897.53
19:38:32|19897.53
19:38:32|19897.53
19:38:33|19897.18
19:38:34|19897.18
19:38:36|19896.97
19:38:36|19896.97
19:38:38|19896.97
19:38:39|19896.97
19:38:40|19899.1
19:38:41|19899.1
19:38:41|19894.39
19:38:42|19894.39
19:38:45|19900.35
19:38:45|19900.35
19:38:46|19900.35
19:38:47|19900.35
19:38:48|19900.35
19:38:49|19900.35
19:38:50|19900.35
19:38:51|19900.35
19:38:52|19899.46
19:38:54|19899.46
19:38:55|19899.46
19:38:56|19895.55
19:38:57|19898.28
19:38:58|19898.28
19:38:59|19898.43
19:39:00|19898.43
19:39:01|19898.43
19:39:02|19898.43
19:39:03|19899.15
19:39:04|19899.15
19:39:05|19899.15
19:39:06|19896.36
19:39:07|19894.79
19:39:08|19894.79
19:39:09|19894.79
19:39:10|19894.79
19:39:11|19894.79
19:39:12|19894.79
19:39:13|19894.79
19:39:14|19888.24
19:39:15|19896.81
19:39:17|19896.81
19:39:17|19896.81
19:39:18|19893.62
19:39:19|19893.62
19:39:20|19893.62
19:39:21|19893.62
19:39:23|19892.5
19:39:23|19892.5
19:39:24|19892.5
19:39:25|19896.15
19:39:27|19896.15
19:39:28|19896.15
19:39:30|19896.15
19:39:30|19896.15
19:39:32|19896.81
19:39:33|19896.81
19:39:34|19896.81
19:39:34|19896.81
19:39:36|19896.81
19:39:37|19896.81
19:39:38|19896.81
19:39:39|19896.81
19:39:40|19896.81
19:39:41|19896.81
19:39:41|19896.81
19:39:44|19896.81
19:39:44|19896.81
19:39:45|19896.81
19:39:46|19896.81
19:39:47|19897.05
19:39:48|19897.05
19:39:49|19897.06
19:39:50|19897.09
19:39:51|19897.09
19:39:52|19897.09
19:39:53|19897.09
19:39:54|19897.09
19:39:55|19897.53
19:39:56|19897.53
19:39:57|19897.53
19:39:58|19897.53
19:39:59|19897.53
19:40:00|19897.53
19:40:01|19897.53
19:40:02|19897.53
19:40:03|19897.53
19:40:05|19897.53
19:40:06|19897.53
19:40:07|19897.53
19:40:08|19897.53
19:40:09|19897.53
19:40:10|19897.53
19:40:11|19897.53
19:40:11|19897.53
19:40:13|19897.53
19:40:14|19897.53
19:40:15|19897.53
19:40:16|19897.53
19:40:18|19899.03
19:40:18|19899.03
19:40:20|19899.03
19:40:20|19899.03
19:40:23|19899.03
19:40:23|19899.03
19:40:24|19899.03
19:40:25|19899.03
19:40:26|19896.18
19:40:27|19900.
19:40:29|19900.
19:40:31|19900.
19:40:31|19900.
19:40:32|19900.
19:40:33|19900.
19:40:34|19900.
19:40:35|19900.
19:40:36|19900.
19:40:37|19900.
19:40:38|19904.95
19:40:39|19904.95
19:40:40|19904.95
19:40:41|19904.95
19:40:42|19904.95
19:40:43|19904.95
19:40:44|19904.95
19:40:45|19904.95
19:40:46|19900.43
19:40:47|19900.43
19:40:48|19899.83
19:40:50|19896.95
19:40:51|19896.1
19:40:52|19896.1
19:40:53|19896.1
19:40:54|19896.1
19:40:55|19897.19
19:40:56|19897.19
19:40:57|19897.19
19:40:58|19897.19
19:40:59|19897.19
19:41:00|19897.19
19:41:02|19897.19
19:41:02|19897.19
19:41:03|19897.19
19:41:04|19897.19
19:41:05|19897.19
19:41:06|19897.19
19:41:07|19897.19
19:41:09|19897.19
19:41:10|19897.11
19:41:11|19894.88
19:41:12|19894.88
19:41:13|19894.88
19:41:15|19898.85
19:41:15|19898.85
19:41:16|19898.85
19:41:18|19899.95
19:41:20|19899.95
19:41:21|19899.95
19:41:22|19899.95
19:41:23|19899.95
19:41:25|19899.95
19:41:26|19897.14
19:41:27|19897.14
19:41:29|19893.24
19:41:29|19893.24
19:41:31|19893.24
19:41:32|19892.48
19:41:32|19892.48
19:41:33|19892.48
19:41:34|19892.48
19:41:35|19892.48
19:41:37|19892.48
19:41:38|19892.48
19:41:39|19892.48
19:41:40|19892.48
19:41:41|19892.48
19:41:42|19888.57
19:41:43|19889.28
19:41:44|19883.25
19:41:45|19884.87
19:41:46|19884.87
19:41:47|19884.87
19:41:48|19885.95
19:41:49|19885.95
19:41:50|19885.95
19:41:51|19885.95
19:41:52|19885.95
19:41:53|19885.95
19:41:54|19885.95
19:41:55|19885.95
19:41:56|19885.95
19:41:57|19885.95
19:41:58|19885.95
19:41:59|19885.95
19:42:00|19885.95
19:42:02|19891.08
19:42:02|19891.08
19:42:03|19891.08
19:42:04|19891.08
19:42:05|19892.29
19:42:06|19892.29
19:42:07|19895.14
19:42:08|19895.14
19:42:09|19895.14
19:42:10|19895.14
19:42:11|19895.14
19:42:12|19895.14
19:42:13|19895.14
19:42:15|19895.14
19:42:15|19895.14
19:42:16|19895.14
19:42:17|19895.14
19:42:19|19895.14
19:42:21|19895.14
19:42:22|19898.
19:42:23|19898.
19:42:24|19898.
19:42:26|19898.
19:42:26|19892.73
19:42:27|19892.73
19:42:28|19894.04
19:42:29|19894.3
19:42:30|19894.3
19:42:31|19896.29
19:42:33|19896.29
19:42:34|19896.29
19:42:35|19896.29
19:42:36|19896.29
19:42:38|19896.29
19:42:38|19896.29
19:42:39|19896.29
19:42:40|19896.65
19:42:41|19896.65
19:42:42|19896.65
19:42:43|19896.65
19:42:44|19894.4
19:42:45|19894.4
19:42:46|19893.16
19:42:47|19893.16
19:42:48|19896.46
19:42:50|19896.46
19:42:51|19896.46
19:42:52|19897.6
19:42:53|19897.6
19:42:53|19897.52
19:42:55|19899.77
19:42:56|19901.11
19:42:57|19900.
19:42:59|19900.
19:42:59|19900.
19:43:00|19900.
19:43:01|19900.
19:43:02|19900.
19:43:03|19900.
19:43:04|19900.
19:43:05|19900.
19:43:07|19892.37
19:43:07|19892.37
19:43:08|19892.37
19:43:09|19892.37
19:43:10|19892.37
19:43:11|19892.37
19:43:12|19894.94
19:43:13|19894.94
19:43:14|19894.94
19:43:15|19894.94
19:43:16|19894.94
19:43:17|19894.94
19:43:18|19894.94
19:43:19|19894.94
19:43:21|19896.74
19:43:23|19893.38
19:43:24|19893.38
19:43:25|19893.38
19:43:26|19893.38
19:43:27|19893.38
19:43:28|19890.51
19:43:29|19890.51
19:43:30|19890.51
19:43:31|19890.51
19:43:33|19890.51
19:43:33|19890.51
19:43:34|19890.51
19:43:36|19890.51
19:43:37|19890.51
19:43:38|19890.51
19:43:38|19890.
19:43:40|19890.
19:43:41|19890.
19:43:42|19890.04
19:43:43|19890.04
19:43:44|19890.04
19:43:45|19893.39
19:43:45|19893.39
19:43:47|19893.39
19:43:47|19893.39
19:43:49|19893.39
19:43:49|19893.39
19:43:51|19893.39
19:43:51|19893.39
19:43:53|19890.69
19:43:54|19890.69
19:43:54|19886.67
19:43:56|19886.67
19:43:57|19886.67
19:43:57|19886.67
19:43:59|19886.67
19:44:00|19886.67
19:44:01|19888.06
19:44:01|19888.06
19:44:03|19888.86
19:44:04|19888.86
19:44:05|19888.86
19:44:06|19885.96
19:44:08|19885.96
19:44:08|19885.91
19:44:09|19885.91
19:44:10|19885.91
19:44:11|19885.91
19:44:12|19886.08
19:44:13|19886.08
19:44:14|19886.08
19:44:15|19886.08
19:44:16|19886.08
19:44:17|19886.08
19:44:18|19886.08
19:44:19|19886.08
19:44:21|19886.08
19:44:23|19886.08
19:44:23|19886.08
19:44:25|19886.08
19:44:27|19886.08
19:44:27|19886.08
19:44:28|19886.08
19:44:29|19886.08
19:44:30|19886.08
19:44:31|19880.
19:44:32|19881.22
19:44:33|19881.49
19:44:34|19881.49
19:44:35|19881.68
19:44:37|19881.32
19:44:38|19881.32
19:44:39|19881.32
19:44:40|19880.92
19:44:41|19885.01
19:44:42|19885.01
19:44:43|19885.01
19:44:44|19885.01
19:44:45|19885.01
19:44:45|19885.01
19:44:48|19885.01
19:44:48|19885.01
19:44:49|19885.01
19:44:51|19885.02
19:44:51|19881.49
19:44:52|19881.49
19:44:54|19883.25
19:44:55|19885.02
19:44:57|19885.02
19:44:57|19885.02
19:44:59|19885.02
19:44:59|19885.02
19:45:01|19885.02
19:45:03|19885.02
19:45:03|19880.
19:45:05|19886.09
19:45:06|19886.09
19:45:07|19886.09
19:45:07|19886.09
19:45:09|19886.09
19:45:10|19886.09
19:45:11|19886.09
19:45:12|19886.09
19:45:13|19886.09
19:45:14|19887.27
19:45:15|19887.27
19:45:16|19887.27
19:45:17|19887.27
19:45:18|19888.29
19:45:20|19888.29
19:45:20|19888.29
19:45:22|19888.29
19:45:23|19888.29
19:45:25|19888.29
19:45:25|19888.29
19:45:26|19888.29
19:45:27|19888.29
19:45:28|19888.29
19:45:29|19888.29
19:45:30|19888.29
19:45:31|19888.29
19:45:32|19888.29
19:45:33|19888.29
19:45:35|19888.29
19:45:35|19888.29
19:45:37|19888.29
19:45:38|19888.29
19:45:38|19888.29
19:45:41|19888.29
19:45:41|19891.31
19:45:42|19891.31
19:45:43|19891.31
19:45:44|19891.31
19:45:45|19891.31
19:45:46|19891.31
19:45:47|19891.31
19:45:48|19891.31
19:45:49|19891.31
19:45:50|19891.31
19:45:51|19891.31
19:45:52|19891.31
19:45:53|19891.31
19:45:55|19888.16
19:45:55|19888.16
19:45:57|19888.16
19:45:58|19888.16
19:45:58|19888.16
19:45:59|19888.16
19:46:01|19888.16
19:46:02|19882.28
19:46:02|19882.28
19:46:04|19882.28
19:46:05|19882.28
19:46:05|19882.28
19:46:07|19882.28
19:46:08|19882.28
19:46:09|19886.43
19:46:09|19886.43
19:46:12|19886.43
19:46:12|19886.43
19:46:13|19886.43
19:46:14|19890.12
19:46:15|19890.12
19:46:16|19890.12
19:46:17|19890.12
19:46:18|19890.12
19:46:19|19890.12
19:46:20|19890.12
19:46:21|19890.12
19:46:22|19890.12
19:46:24|19890.12
19:46:25|19891.41
19:46:27|19891.19
19:46:28|19891.19
19:46:28|19891.19
19:46:30|19891.19
19:46:32|19891.19
19:46:32|19896.61
19:46:33|19896.61
19:46:34|19896.61
19:46:35|19896.61
19:46:36|19896.61
19:46:37|19896.61
19:46:38|19896.61
19:46:39|19896.61
19:46:40|19896.61
19:46:41|19896.61
19:46:42|19893.18
19:46:43|19893.18
19:46:44|19893.18
19:46:46|19895.52
19:46:46|19895.52
19:46:48|19895.52
19:46:48|19894.77
19:46:51|19894.77
19:46:51|19894.77
19:46:52|19894.77
19:46:53|19894.77
19:46:54|19894.77
19:46:55|19894.77
19:46:56|19894.77
19:46:57|19894.77
19:46:58|19896.63
19:46:59|19893.19
19:47:00|19891.29
19:47:01|19891.29
19:47:02|19891.29
19:47:03|19891.29
19:47:04|19891.29
19:47:05|19891.29
19:47:06|19891.29
19:47:07|19891.29
19:47:08|19891.29
19:47:09|19891.29
19:47:10|19891.29
19:47:11|19891.29
19:47:12|19891.29
19:47:13|19891.29
19:47:14|19891.29
19:47:15|19891.29
19:47:16|19891.29
19:47:17|19891.29
19:47:18|19891.29
19:47:19|19891.29
19:47:20|19891.29
19:47:21|19891.29
19:47:22|19891.29
19:47:24|19899.
19:47:26|19899.
19:47:27|19899.
19:47:29|19899.
19:47:30|19899.
19:47:32|19899.
19:47:32|19899.
19:47:33|19899.
19:47:34|19899.94
19:47:35|19892.84
19:47:36|19894.15
19:47:37|19894.15
19:47:38|19894.15
19:47:39|19894.15
19:47:40|19894.15
19:47:41|19902.57
19:47:42|19902.57
19:47:43|19902.57
19:47:44|19902.57
19:47:45|19902.57
19:47:46|19902.57
19:47:47|19902.57
19:47:49|19896.86
19:47:49|19896.42
19:47:51|19896.24
19:47:51|19896.24
19:47:53|19896.24
19:47:53|19896.24
19:47:55|19896.24
19:47:56|19896.24
19:47:57|19896.24
19:47:58|19896.24
19:47:59|19896.24
19:48:00|19896.24
19:48:00|19896.24
19:48:02|19900.28
19:48:03|19900.28
19:48:04|19900.28
19:48:05|19900.28
19:48:06|19900.28
19:48:07|19900.28
19:48:07|19900.28
19:48:08|19900.28
19:48:09|19900.28
19:48:11|19906.15
19:48:12|19906.15
19:48:13|19897.91
19:48:14|19897.91
19:48:16|19897.91
19:48:16|19897.91
19:48:17|19897.91
19:48:18|19897.91
19:48:19|19897.91
19:48:20|19897.91
19:48:21|19897.91
19:48:22|19897.91
19:48:23|19906.08
19:48:25|19906.08
19:48:26|19906.08
19:48:27|19906.08
19:48:28|19906.08
19:48:29|19906.08
19:48:30|19906.08
19:48:32|19906.08
19:48:33|19906.08
19:48:34|19906.08
19:48:35|19906.08
19:48:36|19906.08
19:48:37|19906.08
19:48:38|19906.08
19:48:39|19906.08
19:48:40|19906.08
19:48:41|19906.08
19:48:42|19906.08
19:48:43|19906.08
19:48:44|19906.08
19:48:45|19906.08
19:48:46|19906.08
19:48:47|19906.08
19:48:48|19906.76
19:48:49|19906.76
19:48:50|19906.76
19:48:51|19906.76
19:48:52|19906.76
19:48:53|19906.76
19:48:54|19906.76
19:48:55|19906.76
19:48:56|19906.76
19:48:58|19906.76
19:48:59|19906.76
19:49:00|19906.76
19:49:00|19903.97
19:49:01|19903.97
19:49:03|19900.23
19:49:04|19904.1
19:49:04|19904.1
19:49:06|19904.1
19:49:07|19904.1
19:49:08|19904.1
19:49:09|19900.
19:49:09|19900.
19:49:11|19900.
19:49:12|19900.
19:49:13|19900.
19:49:14|19900.
19:49:15|19900.
19:49:16|19897.37
19:49:17|19897.37
19:49:18|19897.37
19:49:19|19897.37
19:49:20|19897.37
19:49:21|19897.37
19:49:22|19897.37
19:49:23|19897.37
19:49:24|19897.37
19:49:26|19897.37
19:49:28|19897.37
19:49:29|19897.37
19:49:30|19897.37
19:49:31|19897.37
19:49:32|19900.26
19:49:32|19900.26
19:49:33|19900.26
19:49:35|19900.26
19:49:36|19900.26
19:49:37|19900.26
19:49:38|19900.26
19:49:39|19900.26
19:49:40|19900.26
19:49:42|19900.26
19:49:42|19900.26
19:49:44|19900.26
19:49:44|19900.26
19:49:46|19900.26
19:49:46|19903.36
19:49:48|19903.36
19:49:49|19903.36
19:49:51|19903.36
19:49:51|19903.36
19:49:52|19903.36
19:49:53|19903.36
19:49:54|19903.36
19:49:55|19903.36
19:49:56|19903.36
19:49:57|19903.36
19:49:58|19903.6
19:49:59|19903.6
19:50:00|19898.64
19:50:01|19891.37
19:50:02|19897.43
19:50:04|19897.43
19:50:05|19897.43
19:50:06|19897.43
19:50:06|19897.43
19:50:08|19897.43
19:50:09|19897.43
19:50:10|19897.85
19:50:10|19897.85
19:50:12|19896.86
19:50:12|19896.85
19:50:14|19890.99
19:50:15|19896.39
19:50:15|19896.39
19:50:17|19896.39
19:50:18|19896.39
19:50:19|19896.39
19:50:19|19896.39
19:50:20|19896.39
19:50:22|19896.39
19:50:23|19896.39
19:50:23|19896.1
19:50:24|19896.1
19:50:26|19896.1
19:50:26|19896.1
19:50:28|19896.15
19:50:29|19896.15
19:50:30|19896.15
19:50:32|19898.72
19:50:32|19898.72
19:50:33|19898.72
19:50:34|19898.72
19:50:36|19898.72
19:50:38|19898.72
19:50:38|19898.72
19:50:39|19898.72
19:50:40|19898.72
19:50:41|19898.72
19:50:42|19898.72
19:50:43|19898.72
19:50:44|19898.72
19:50:45|19898.72
19:50:46|19898.72
19:50:47|19895.51
19:50:48|19895.51
19:50:49|19895.51
19:50:50|19895.51
19:50:51|19895.51
19:50:52|19895.51
19:50:54|19895.51
19:50:54|19895.51
19:50:56|19895.51
19:50:57|19895.51
19:50:57|19895.51
19:50:59|19895.51
19:51:00|19895.51
19:51:01|19895.51
19:51:02|19897.02
19:51:02|19897.02
19:51:04|19897.02
19:51:05|19897.02
19:51:06|19897.02
19:51:07|19897.02
19:51:08|19897.02
19:51:09|19897.02
19:51:10|19897.02
19:51:11|19897.02
19:51:12|19897.02
19:51:13|19897.02
19:51:14|19897.02
19:51:14|19897.02
19:51:15|19895.02
19:51:17|19898.52
19:51:18|19898.52
19:51:19|19898.52
19:51:20|19898.76
19:51:20|19898.76
19:51:21|19900.98
19:51:23|19900.98
19:51:23|19900.98
19:51:25|19900.98
19:51:26|19900.98
19:51:27|19900.98
19:51:28|19900.98
19:51:29|19900.98
19:51:30|19900.98
19:51:30|19900.98
19:51:33|19900.98
19:51:33|19900.98
19:51:35|19900.98
19:51:36|19900.98
19:51:38|19895.7
19:51:38|19895.7
19:51:39|19895.7
19:51:40|19895.7
19:51:41|19895.7
19:51:43|19895.7
19:51:44|19895.7
19:51:45|19895.7
19:51:46|19895.7
19:51:47|19895.7
19:51:48|19896.69
19:51:48|19896.69
19:51:50|19896.69
19:51:51|19896.7
19:51:52|19896.7
19:51:53|19896.7
19:51:54|19896.7
19:51:55|19896.7
19:51:56|19896.7
19:51:57|19896.7
19:51:57|19894.3
19:51:59|19894.3
19:52:00|19894.3
19:52:01|19894.3
19:52:02|19894.3
19:52:03|19894.3
19:52:04|19894.3
19:52:05|19894.3
19:52:06|19894.3
19:52:06|19894.3
19:52:08|19894.3
19:52:09|19894.3
19:52:10|19894.3
19:52:11|19894.3
19:52:13|19894.3
19:52:13|19896.66
19:52:14|19896.66
19:52:15|19896.66
19:52:16|19896.7
19:52:17|19896.7
19:52:18|19896.7
19:52:19|19896.7
19:52:20|19896.7
19:52:21|19896.7
19:52:22|19896.7
19:52:23|19895.61
19:52:24|19895.61
19:52:25|19894.19
19:52:26|19891.9
19:52:27|19891.9
19:52:28|19891.9
19:52:30|19891.9
19:52:32|19891.9
19:52:33|19891.9
19:52:34|19891.9
19:52:35|19891.9
19:52:36|19891.9
19:52:37|19891.9
19:52:38|19891.81
19:52:40|19891.81
19:52:40|19891.81
19:52:41|19891.9
19:52:42|19891.9
19:52:43|19891.9
19:52:44|19891.9
19:52:45|19891.9
19:52:46|19891.9
19:52:47|19891.9
19:52:48|19891.9
19:52:49|19891.9
19:52:50|19891.9
19:52:51|19891.9
19:52:52|19893.6
19:52:53|19893.6
19:52:55|19890.99
19:52:56|19890.99
19:52:56|19890.99
19:52:58|19890.99
19:52:59|19890.99
19:53:00|19890.99
19:53:01|19890.99
19:53:03|19893.6
19:53:03|19891.1
19:53:04|19891.1
19:53:05|19891.1
19:53:06|19891.1
19:53:07|19891.1
19:53:08|19891.1
19:53:10|19891.1
19:53:11|19891.1
19:53:12|19891.1
19:53:13|19891.1
19:53:14|19891.1
19:53:15|19891.1
19:53:16|19891.1
19:53:16|19890.
19:53:18|19890.
19:53:19|19890.
19:53:20|19890.
19:53:21|19890.
19:53:21|19890.
19:53:23|19890.
19:53:24|19890.
19:53:25|19890.
19:53:26|19890.
19:53:27|19890.
19:53:28|19890.
19:53:29|19890.
19:53:30|19890.
19:53:31|19890.
19:53:32|19890.
19:53:34|19893.74
19:53:34|19893.74
19:53:36|19893.74
19:53:37|19893.74
19:53:38|19893.74
19:53:39|19893.74
19:53:40|19893.74
19:53:41|19893.74
19:53:42|19893.74
19:53:43|19893.74
19:53:44|19890.9
19:53:45|19890.9
19:53:46|19890.9
19:53:47|19890.9
19:53:48|19890.9
19:53:49|19890.9
19:53:50|19890.9
19:53:51|19890.9
19:53:52|19890.9
19:53:53|19890.9
19:53:54|19890.9
19:53:55|19890.9
19:53:56|19890.9
19:53:57|19890.9
19:53:58|19890.9
19:53:59|19892.66
19:54:00|19892.66
19:54:01|19892.66
19:54:02|19892.66
19:54:03|19892.66
19:54:04|19892.66
19:54:05|19892.66
19:54:06|19892.66
19:54:08|19890.
19:54:09|19890.
19:54:10|19890.
19:54:12|19890.
19:54:13|19890.
19:54:14|19892.66
19:54:15|19892.66
19:54:16|19892.66
19:54:17|19892.66
19:54:18|19892.66
19:54:19|19889.55
19:54:20|19889.55
19:54:21|19889.55
19:54:22|19889.55
19:54:23|19889.55
19:54:24|19889.55
19:54:25|19889.55
19:54:26|19889.55
19:54:27|19889.55
19:54:28|19889.55
19:54:29|19889.55
19:54:31|19889.55
19:54:31|19889.55
19:54:33|19891.23
19:54:35|19891.23
19:54:37|19893.91
19:54:37|19893.91
19:54:38|19893.91
19:54:40|19893.91
19:54:40|19893.91
19:54:41|19893.91
19:54:43|19893.91
19:54:44|19893.91
19:54:45|19893.91
19:54:46|19893.91
19:54:47|19893.91
19:54:48|19893.91
19:54:49|19893.91
19:54:50|19893.91
19:54:51|19893.91
19:54:52|19893.91
19:54:53|19893.91
19:54:54|19893.91
19:54:55|19893.91
19:54:56|19893.91
19:54:57|19893.91
19:54:58|19893.91
19:54:59|19893.91
19:55:00|19893.91
19:55:01|19893.91
19:55:02|19893.14
19:55:03|19893.14
19:55:04|19893.14
19:55:05|19893.14
19:55:06|19893.14
19:55:07|19893.14
19:55:08|19894.54
19:55:09|19893.91
19:55:10|19893.91
19:55:11|19894.46
19:55:12|19894.46
19:55:13|19894.46
19:55:14|19894.54
19:55:15|19894.54
19:55:16|19894.54
19:55:17|19894.57
19:55:18|19896.01
19:55:19|19896.97
19:55:20|19897.2
19:55:21|19899.3
19:55:22|19899.3
19:55:23|19899.3
19:55:24|19899.3
19:55:25|19899.3
19:55:26|19899.3
19:55:27|19899.3
19:55:29|19899.9
19:55:30|19899.9
19:55:31|19899.9
19:55:32|19899.9
19:55:33|19899.9
19:55:35|19899.9
19:55:36|19897.78
19:55:37|19897.78
19:55:39|19897.78
19:55:40|19898.17
19:55:41|19898.17
19:55:42|19897.23
19:55:43|19897.23
19:55:44|19900.
19:55:45|19900.
19:55:46|19900.
19:55:47|19900.
19:55:48|19898.46
19:55:49|19898.46
19:55:50|19898.46
19:55:51|19898.46
19:55:52|19898.46
19:55:53|19898.42
19:55:54|19897.33
19:55:55|19897.33
19:55:56|19897.33
19:55:57|19897.33
19:55:58|19897.33
19:55:59|19897.33
19:56:00|19897.33
19:56:02|19899.63
19:56:03|19899.63
19:56:04|19899.63
19:56:05|19899.63
19:56:06|19899.63
19:56:07|19898.7
19:56:08|19898.7
19:56:09|19898.7
19:56:10|19898.7
19:56:11|19898.7
19:56:12|19898.7
19:56:13|19898.7
19:56:14|19898.7
19:56:15|19898.7
19:56:16|19898.7
19:56:17|19896.64
19:56:18|19896.64
19:56:19|19896.64
19:56:20|19896.64
19:56:21|19896.64
19:56:22|19896.64
19:56:23|19896.64
19:56:24|19896.64
19:56:25|19896.64
19:56:26|19896.5
19:56:27|19896.43
19:56:28|19896.43
19:56:29|19896.43
19:56:30|19896.43
19:56:31|19897.74
19:56:32|19896.5
19:56:33|19894.8
19:56:34|19894.8
19:56:36|19890.01
19:56:36|19893.14
19:56:37|19893.14
19:56:39|19893.14
19:56:40|19890.01
19:56:41|19890.01
19:56:42|19890.01
19:56:43|19892.72
19:56:44|19890.01
19:56:45|19892.2
19:56:46|19892.2
19:56:46|19892.2
19:56:48|19892.2
19:56:49|19892.2
19:56:50|19892.2
19:56:51|19892.2
19:56:52|19892.21
19:56:53|19892.21
19:56:54|19892.21
19:56:55|19892.21
19:56:56|19892.21
19:56:57|19892.21
19:56:58|19892.21
19:56:59|19892.21
19:57:00|19892.21
19:57:01|19892.21
19:57:03|19892.21
19:57:04|19892.21
19:57:04|19892.2
19:57:06|19893.03
19:57:07|19893.03
19:57:08|19893.03
19:57:09|19893.03
19:57:09|19893.03
19:57:11|19893.03
19:57:12|19894.97
19:57:13|19894.97
19:57:14|19894.97
19:57:15|19894.97
19:57:16|19894.97
19:57:17|19894.97
19:57:18|19894.97
19:57:19|19894.97
19:57:20|19893.19
19:57:21|19893.99
19:57:22|19893.99
19:57:23|19893.99
19:57:24|19893.99
19:57:26|19894.23
19:57:26|19894.23
19:57:28|19894.23
19:57:28|19894.23
19:57:30|19894.23
19:57:31|19894.23
19:57:31|19894.23
19:57:32|19894.23
19:57:34|19894.23
19:57:36|19894.23
19:57:37|19894.23
19:57:38|19894.23
19:57:40|19894.23
19:57:41|19894.23
19:57:41|19897.56
19:57:43|19897.56
19:57:44|19897.56
19:57:44|19897.57
19:57:45|19897.57
19:57:47|19897.57
19:57:47|19897.57
19:57:49|19897.57
19:57:49|19897.57
19:57:51|19897.57
19:57:52|19898.42
19:57:52|19898.42
19:57:54|19898.42
19:57:54|19898.42
19:57:55|19898.42
19:57:57|19898.42
19:57:58|19898.42
19:57:59|19898.42
19:57:59|19898.42
19:58:01|19897.07
19:58:02|19898.67
19:58:03|19898.67
19:58:04|19898.67
19:58:05|19898.67
19:58:06|19898.67
19:58:07|19898.67
19:58:08|19898.67
19:58:09|19898.67
19:58:10|19898.67
19:58:11|19898.67
19:58:12|19898.69
19:58:13|19898.69
19:58:14|19898.69
19:58:15|19898.69
19:58:16|19898.69
19:58:17|19898.69
19:58:18|19898.69
19:58:19|19898.69
19:58:20|19898.69
19:58:21|19898.69
19:58:22|19898.69
19:58:23|19898.69
19:58:24|19898.69
19:58:25|19898.69
19:58:26|19898.69
19:58:27|19898.69
19:58:28|19900.15
19:58:29|19900.15
19:58:30|19900.15
19:58:31|19900.15
19:58:32|19900.15
19:58:33|19900.15
19:58:34|19900.15
19:58:36|19900.15
19:58:36|19900.15
19:58:38|19900.15
19:58:39|19900.15
19:58:41|19900.15
19:58:42|19900.15
19:58:42|19899.8
19:58:44|19899.8
19:58:45|19875.
19:58:46|19864.43
19:58:47|19874.98
19:58:48|19874.98
19:58:49|19875.
19:58:50|19877.75
19:58:51|19876.06
19:58:53|19875.19
19:58:53|19875.19
19:58:55|19875.19
19:58:55|19877.63
19:58:57|19877.63
19:58:58|19877.63
19:58:59|19877.63
19:59:00|19874.01
19:59:01|19871.67
19:59:02|19869.46
19:59:03|19865.28
19:59:05|19862.02
19:59:06|19858.55
19:59:07|19858.55
19:59:08|19854.78
19:59:09|19857.18
19:59:10|19857.18
19:59:11|19857.18
19:59:12|19857.18
19:59:13|19857.06
19:59:14|19857.06
19:59:15|19856.88
19:59:16|19856.76
19:59:17|19857.4
19:59:18|19855.16
19:59:19|19860.46
19:59:20|19861.59
19:59:21|19861.59
19:59:22|19861.59
19:59:23|19861.59
19:59:24|19861.59
19:59:26|19861.06
19:59:26|19861.06
19:59:27|19861.06
19:59:28|19861.06
19:59:29|19863.5
19:59:30|19864.24
19:59:32|19864.25
19:59:33|19864.25
19:59:33|19864.05
19:59:34|19864.05
19:59:35|19864.05
19:59:37|19864.05
19:59:39|19864.05
19:59:39|19864.05
19:59:40|19864.05
19:59:41|19859.64
19:59:42|19859.64
19:59:43|19860.82
19:59:45|19860.82
19:59:45|19860.49
19:59:47|19864.05
19:59:47|19864.05
19:59:49|19865.3
19:59:50|19865.3
19:59:51|19865.3
19:59:52|19865.3
19:59:53|19865.3
19:59:54|19868.54
19:59:55|19868.54
19:59:56|19871.59
19:59:57|19871.59
19:59:58|19869.85
19:59:59|19868.04
20:00:00|19869.04
20:00:01|19869.24
20:00:02|19869.24
20:00:03|19869.24
20:00:04|19869.24
20:00:05|19869.24
20:00:06|19869.24
20:00:07|19864.35
20:00:08|19867.48
20:00:09|19867.48
20:00:10|19867.48
20:00:11|19867.48
20:00:12|19867.48
20:00:13|19867.48
20:00:14|19867.48
20:00:15|19867.48
20:00:16|19867.48
20:00:17|19867.48
20:00:18|19867.48
20:00:19|19867.48
20:00:20|19867.48
20:00:22|19867.48
20:00:22|19867.48
20:00:23|19867.48
20:00:24|19867.48
20:00:26|19864.51
20:00:27|19864.51
20:00:28|19864.51
20:00:29|19870.28
20:00:30|19870.28
20:00:31|19870.28
20:00:32|19870.97
20:00:33|19870.97
20:00:34|19870.97
20:00:35|19870.97
20:00:36|19871.96
20:00:38|19871.96
20:00:39|19871.96
20:00:40|19870.97
20:00:41|19870.97
20:00:42|19870.97
20:00:43|19870.97
20:00:44|19870.97
20:00:45|19870.97
20:00:46|19870.97
20:00:48|19870.97
20:00:48|19870.97
20:00:50|19870.89
20:00:51|19870.89
20:00:51|19875.11
20:00:53|19875.11
20:00:54|19875.11
20:00:55|19879.01
20:00:55|19879.01
20:00:56|19879.01
20:00:57|19879.01
20:00:59|19879.01
20:01:00|19879.01
20:01:01|19879.01
20:01:02|19879.01
20:01:03|19880.
20:01:04|19880.
20:01:05|19880.
20:01:06|19884.53
20:01:07|19880.53
20:01:08|19880.53
20:01:09|19873.64
20:01:10|19873.64
20:01:11|19873.64
20:01:12|19871.82
20:01:13|19871.82
20:01:14|19871.82
20:01:15|19871.82
20:01:16|19871.82
20:01:17|19871.96
20:01:18|19871.96
20:01:19|19871.96
20:01:20|19871.96
20:01:21|19871.96
20:01:22|19871.96
20:01:23|19871.96
20:01:24|19871.96
20:01:25|19875.2
20:01:26|19875.21
20:01:27|19875.21
20:01:28|19878.8
20:01:29|19878.8
20:01:30|19878.8
20:01:31|19878.8
20:01:32|19878.8
20:01:33|19878.8
20:01:34|19878.8
20:01:35|19870.8
20:01:36|19870.8
20:01:37|19870.8
20:01:38|19870.8
20:01:40|19866.87
20:01:41|19866.87
20:01:41|19866.87
20:01:43|19866.87
20:01:43|19866.87
20:01:44|19866.87
20:01:46|19872.58
20:01:48|19872.58
20:01:48|19872.58
20:01:49|19872.58
20:01:50|19866.57
20:01:51|19866.57
20:01:52|19866.57
20:01:53|19866.57
20:01:55|19866.57
20:01:56|19870.66
20:01:57|19870.66
20:01:58|19870.66
20:01:59|19870.66
20:02:00|19870.66
20:02:01|19866.55
20:02:02|19864.05
20:02:03|19864.05
20:02:05|19867.49
20:02:06|19867.49
20:02:07|19867.49
20:02:08|19867.49
20:02:08|19867.49
20:02:10|19867.49
20:02:10|19867.49
20:02:11|19867.49
20:02:12|19867.49
20:02:13|19867.49
20:02:15|19866.35
20:02:16|19866.35
20:02:17|19866.35
20:02:18|19866.35
20:02:19|19866.35
20:02:20|19866.35
20:02:21|19866.35
20:02:22|19866.35
20:02:22|19866.35
20:02:23|19866.35
20:02:24|19866.35
20:02:26|19866.35
20:02:26|19866.35
20:02:28|19866.35
20:02:28|19866.35
20:02:29|19866.35
20:02:31|19866.35
20:02:32|19866.35
20:02:32|19866.35
20:02:33|19866.35
20:02:34|19866.35
20:02:35|19866.35
20:02:36|19866.35
20:02:37|19866.35
20:02:39|19866.35
20:02:40|19868.04
20:02:42|19868.04
20:02:42|19868.04
20:02:43|19868.04
20:02:45|19863.26
20:02:46|19860.33
20:02:47|19860.33
20:02:48|19860.33
20:02:50|19860.33
20:02:50|19860.33
20:02:51|19860.33
20:02:52|19861.95
20:02:54|19861.95
20:02:54|19861.95
20:02:55|19861.95
20:02:56|19861.95
20:02:57|19861.95
20:02:58|19857.86
20:03:00|19857.86
20:03:01|19857.86
20:03:02|19857.86
20:03:03|19864.33
20:03:04|19864.33
20:03:05|19864.33
20:03:06|19864.33
20:03:07|19864.33
20:03:08|19864.33
20:03:09|19864.83
20:03:10|19864.83
20:03:11|19864.83
20:03:12|19865.55
20:03:13|19865.55
20:03:14|19862.56
20:03:15|19862.56
20:03:16|19862.56
20:03:17|19862.56
20:03:18|19862.56
20:03:19|19869.58
20:03:20|19869.58
20:03:21|19869.58
20:03:22|19869.58
20:03:23|19869.58
20:03:24|19867.34
20:03:25|19867.34
20:03:26|19867.34
20:03:27|19867.34
20:03:28|19867.34
20:03:29|19867.34
20:03:30|19867.34
20:03:31|19867.34
20:03:32|19867.34
20:03:33|19867.34
20:03:34|19869.86
20:03:35|19869.85
20:03:36|19867.74
20:03:37|19867.74
20:03:38|19869.59
20:03:39|19869.59
20:03:41|19869.85
20:03:42|19869.85
20:03:43|19869.86
20:03:45|19869.86
20:03:45|19869.86
20:03:47|19872.57
20:03:49|19872.57
20:03:49|19872.57
20:03:51|19872.57
20:03:52|19872.57
20:03:53|19872.57
20:03:54|19872.57
20:03:55|19872.57
20:03:56|19880.
20:03:57|19884.66
20:03:58|19884.66
20:03:59|19884.66
20:04:01|19885.61
20:04:01|19885.61
20:04:02|19885.61
20:04:04|19885.61
20:04:04|19881.82
20:04:05|19880.02
20:04:06|19880.02
20:04:07|19880.02
20:04:09|19880.02
20:04:10|19881.37
20:04:11|19881.37
20:04:12|19886.61
20:04:12|19886.61
20:04:13|19886.61
20:04:14|19886.67
20:04:16|19886.67
20:04:17|19886.67
20:04:17|19886.97
20:04:19|19886.97
20:04:19|19886.97
20:04:21|19886.97
20:04:21|19886.97
20:04:23|19886.97
20:04:23|19886.97
20:04:24|19882.68
20:04:25|19888.03
20:04:26|19888.03
20:04:27|19888.03
20:04:29|19888.03
20:04:29|19888.03
20:04:31|19888.03
20:04:31|19888.03
20:04:33|19887.25
20:04:33|19887.25
20:04:35|19887.25
20:04:36|19887.25
20:04:36|19887.25
20:04:38|19887.25
20:04:39|19887.25
20:04:39|19887.25
20:04:41|19887.25
20:04:43|19887.25
20:04:44|19887.25
20:04:45|19887.25
20:04:47|19887.25
20:04:47|19887.25
20:04:48|19887.25
20:04:49|19887.25
20:04:51|19887.25
20:04:51|19887.25
20:04:52|19887.25
20:04:54|19887.25
20:04:55|19887.25
20:04:56|19887.25
20:04:56|19887.25
20:04:57|19887.25
20:04:59|19887.25
20:05:00|19887.25
20:05:00|19887.25
20:05:01|19887.25
20:05:03|19887.25
20:05:04|19887.25
20:05:04|19887.25
20:05:05|19887.25
20:05:07|19887.25
20:05:08|19887.25
20:05:08|19887.25
20:05:09|19887.25
20:05:11|19889.97
20:05:13|19889.97
20:05:14|19889.61
20:05:14|19889.61
20:05:15|19889.61
20:05:16|19889.99
20:05:17|19891.43
20:05:19|19895.69
20:05:20|19895.69
20:05:22|19895.69
20:05:23|19895.69
20:05:24|19895.69
20:05:25|19895.69
20:05:25|19895.69
20:05:27|19895.69
20:05:27|19900.
20:05:28|19903.14
20:05:29|19905.
20:05:30|19905.
20:05:31|19905.
20:05:32|19905.
20:05:33|19905.
20:05:34|19905.
20:05:35|19905.
20:05:36|19906.85
20:05:37|19906.85
20:05:39|19905.52
20:05:40|19907.78
20:05:41|19907.78
20:05:43|19907.78
20:05:44|19906.29
20:05:45|19904.96
20:05:46|19897.64
20:05:47|19897.64
20:05:48|19897.64
20:05:50|19897.64
20:05:51|19904.42
20:05:52|19904.42
20:05:52|19904.42
20:05:54|19904.42
20:05:55|19904.42
20:05:56|19904.42
20:05:57|19904.42
20:05:58|19904.42
20:05:59|19904.42
20:06:00|19904.42
20:06:01|19904.42
20:06:02|19904.42
20:06:04|19904.42
20:06:04|19904.42
20:06:05|19904.42
20:06:07|19907.51
20:06:08|19907.51
20:06:09|19907.51
20:06:10|19907.51
20:06:11|19906.59
20:06:12|19906.59
20:06:13|19906.59
20:06:14|19906.59
20:06:16|19906.59
20:06:17|19906.59
20:06:18|19906.59
20:06:19|19906.59
20:06:19|19906.59
20:06:20|19906.59
20:06:22|19906.59
20:06:23|19906.59
20:06:24|19906.59
20:06:24|19906.59
20:06:25|19905.22
20:06:27|19905.22
20:06:28|19905.22
20:06:28|19905.22
20:06:30|19905.22
20:06:31|19896.62
20:06:31|19896.62
20:06:33|19896.62
20:06:33|19896.62
20:06:34|19896.62
20:06:35|19896.62
20:06:36|19896.62
20:06:38|19896.62
20:06:38|19896.62
20:06:40|19896.62
20:06:40|19896.62
20:06:42|19896.62
20:06:44|19897.01
20:06:45|19897.01
20:06:45|19897.01
20:06:47|19891.32
20:06:48|19898.12
20:06:49|19898.12
20:06:50|19898.08
20:06:51|19898.08
20:06:52|19898.08
20:06:53|19898.08
20:06:55|19898.08
20:06:56|19898.08
20:06:57|19898.08
20:06:58|19898.08
20:06:58|19898.08
20:07:00|19898.08
20:07:01|19898.08
20:07:02|19898.08
20:07:03|19898.08
20:07:04|19902.06
20:07:05|19902.06
20:07:06|19902.06
20:07:08|19902.06
20:07:08|19902.06
20:07:09|19905.66
20:07:10|19905.66
20:07:12|19905.66
20:07:12|19905.66
20:07:13|19905.66
20:07:14|19905.66
20:07:15|19905.66
20:07:16|19905.66
20:07:17|19905.66
20:07:18|19905.66
20:07:19|19905.66
20:07:20|19905.66
20:07:21|19905.66
20:07:22|19905.66
20:07:23|19905.66
20:07:24|19905.66
20:07:25|19905.66
20:07:26|19895.24
20:07:27|19895.24
20:07:28|19895.24
20:07:29|19895.24
20:07:30|19895.24
20:07:31|19895.24
20:07:32|19895.24
20:07:33|19895.24
20:07:34|19895.24
20:07:36|19895.24
20:07:37|19895.24
20:07:38|19895.24
20:07:39|19895.24
20:07:40|19897.24
20:07:41|19897.24
20:07:42|19904.66
20:07:43|19904.66
20:07:45|19904.66
20:07:46|19904.66
20:07:47|19908.12
20:07:47|19908.04
20:07:50|19901.02
20:07:51|19904.66
20:07:52|19904.66
20:07:53|19908.19
20:07:54|19903.85
20:07:56|19905.08
20:07:56|19905.08
20:07:57|19905.08
20:07:58|19905.08
20:07:59|19905.08
20:08:00|19905.08
20:08:01|19905.08
20:08:02|19896.57
20:08:03|19896.57
20:08:04|19896.57
20:08:05|19896.57
20:08:06|19904.6
20:08:07|19904.6
20:08:08|19904.6
20:08:09|19904.6
20:08:10|19896.06
20:08:11|19896.06
20:08:12|19898.08
20:08:13|19898.08
20:08:15|19898.08
20:08:16|19898.08
20:08:16|19898.08
20:08:18|19898.08
20:08:19|19898.08
20:08:20|19898.08
20:08:20|19898.08
20:08:21|19898.08
20:08:22|19898.08
20:08:24|19898.08
20:08:25|19898.08
20:08:26|19908.19
20:08:27|19908.19
20:08:28|19908.19
20:08:28|19908.19
20:08:30|19906.21
20:08:32|19906.21
20:08:32|19901.13
20:08:33|19901.13
20:08:34|19901.13
20:08:35|19901.13
20:08:36|19901.13
20:08:37|19901.13
20:08:38|19905.42
20:08:39|19905.42
20:08:40|19905.42
20:08:41|19905.42
20:08:42|19905.42
20:08:43|19905.42
20:08:44|19905.97
20:08:46|19901.16
20:08:48|19901.16
20:08:48|19901.16
20:08:49|19901.16
20:08:50|19900.91
20:08:52|19900.91
20:08:53|19900.27
20:08:54|19900.27
20:08:55|19900.27
20:08:56|19900.27
20:08:57|19900.27
20:08:58|19900.27
20:08:59|19900.27
20:09:00|19903.99
20:09:02|19905.04
20:09:02|19905.04
20:09:04|19905.04
20:09:04|19905.04
20:09:05|19905.04
20:09:06|19904.13
20:09:07|19904.13
20:09:08|19904.13
20:09:09|19904.02
20:09:10|19908.23
20:09:11|19910.61
20:09:12|19910.61
20:09:13|19910.61
20:09:14|19910.61
20:09:15|19910.61
20:09:16|19910.61
20:09:17|19910.61
20:09:18|19910.61
20:09:19|19910.61
20:09:21|19910.61
20:09:23|19910.6
20:09:23|19910.6
20:09:24|19910.6
20:09:25|19910.6
20:09:26|19909.54
20:09:27|19909.54
20:09:28|19909.54
20:09:29|19909.54
20:09:30|19909.54
20:09:31|19909.85
20:09:32|19909.85
20:09:33|19909.85
20:09:34|19909.85
20:09:35|19909.85
20:09:36|19910.02
20:09:38|19910.02
20:09:38|19910.02
20:09:39|19910.02
20:09:40|19910.02
20:09:41|19910.02
20:09:42|19910.02
20:09:43|19910.02
20:09:44|19910.02
20:09:45|19910.02
20:09:47|19910.02
20:09:48|19910.02
20:09:50|19910.02
20:09:50|19907.03
20:09:52|19909.18
20:09:53|19904.84
20:09:54|19901.26
20:09:55|19908.19
20:09:56|19908.19
20:09:57|19908.19
20:09:58|19908.19
20:09:59|19903.3
20:10:01|19903.3
20:10:01|19903.3
20:10:02|19903.3
20:10:04|19909.
20:10:05|19909.
20:10:07|19901.24
20:10:07|19903.93
20:10:08|19903.93
20:10:09|19899.64
20:10:10|19899.64
20:10:11|19899.64
20:10:12|19899.64
20:10:13|19898.08
20:10:14|19898.08
20:10:15|19901.08
20:10:16|19901.08
20:10:17|19893.6
20:10:19|19895.35
20:10:20|19895.35
20:10:20|19895.35
20:10:21|19895.35
20:10:23|19895.35
20:10:24|19895.35
20:10:25|19897.27
20:10:25|19897.27
20:10:27|19897.27
20:10:28|19897.27
20:10:28|19897.27
20:10:31|19897.27
20:10:32|19897.27
20:10:33|19897.27
20:10:35|19897.27
20:10:35|19897.27
20:10:36|19897.27
20:10:37|19897.27
20:10:38|19897.27
20:10:39|19897.27
20:10:40|19897.27
20:10:41|19897.27
20:10:42|19897.27
20:10:43|19897.27
20:10:44|19897.27
20:10:45|19897.27
20:10:47|19899.03
20:10:48|19899.03
20:10:49|19899.03
20:10:51|19899.03
20:10:51|19899.03
20:10:52|19899.03
20:10:54|19896.32
20:10:56|19896.32
20:10:56|19896.32
20:10:57|19896.32
20:10:58|19896.32
20:10:59|19896.32
20:11:00|19896.32
20:11:01|19897.3
20:11:02|19897.3
20:11:03|19894.45
20:11:04|19894.45
20:11:05|19894.45
20:11:06|19890.44
20:11:07|19890.44
20:11:08|19890.44
20:11:09|19890.44
20:11:10|19890.44
20:11:12|19890.44
20:11:13|19890.48
20:11:14|19895.38
20:11:14|19895.38
20:11:16|19895.38
20:11:17|19895.38
20:11:17|19895.38
20:11:18|19895.38
20:11:20|19895.38
20:11:21|19895.38
20:11:22|19895.38
20:11:23|19895.38
20:11:24|19895.38
20:11:24|19895.38
20:11:26|19895.38
20:11:27|19894.55
20:11:28|19894.55
20:11:28|19894.55
20:11:29|19894.11
20:11:30|19894.11
20:11:32|19894.11
20:11:33|19894.11
20:11:34|19894.11
20:11:34|19894.11
20:11:37|19894.11
20:11:37|19894.11
20:11:38|19894.11
20:11:39|19894.11
20:11:40|19894.11
20:11:41|19894.11
20:11:42|19895.66
20:11:43|19895.66
20:11:44|19895.66
20:11:45|19895.66
20:11:46|19895.66
20:11:48|19895.33
20:11:49|19895.33
20:11:51|19895.33
20:11:51|19895.33
20:11:52|19895.33
20:11:53|19895.33
20:11:54|19895.33
20:11:55|19895.33
20:11:57|19895.52
20:11:59|19895.52
20:11:59|19895.52
20:12:00|19891.81
20:12:01|19891.81
20:12:02|19891.81
20:12:03|19891.81
20:12:04|19891.81
20:12:05|19890.79
20:12:06|19890.79
20:12:08|19890.79
20:12:09|19890.79
20:12:10|19890.79
20:12:10|19890.79
20:12:12|19890.79
20:12:12|19890.79
20:12:15|19890.79
20:12:15|19890.79
20:12:16|19890.79
20:12:17|19890.79
20:12:19|19890.79
20:12:20|19890.79
20:12:21|19890.79
20:12:22|19890.79
20:12:23|19890.79
20:12:24|19890.79
20:12:25|19890.79
20:12:26|19890.79
20:12:28|19890.79
20:12:29|19890.79
20:12:30|19890.79
20:12:31|19890.79
20:12:32|19890.79
20:12:33|19890.79
20:12:34|19890.79
20:12:35|19890.79
20:12:36|19890.79
20:12:37|19890.79
20:12:38|19890.79
20:12:39|19890.79
20:12:40|19890.79
20:12:40|19890.79
20:12:42|19890.79
20:12:43|19890.79
20:12:44|19890.79
20:12:45|19890.79
20:12:46|19890.79
20:12:47|19891.93
20:12:48|19891.93
20:12:49|19891.93
20:12:51|19891.93
20:12:52|19891.93
20:12:53|19891.93
20:12:54|19891.93
20:12:55|19891.93
20:12:56|19891.93
20:12:57|19891.93
20:12:58|19895.81
20:12:59|19895.81
20:13:00|19895.81
20:13:01|19895.81
20:13:02|19895.81
20:13:03|19895.81
20:13:05|19895.81
20:13:05|19892.16
20:13:07|19892.16
20:13:07|19892.16
20:13:08|19892.16
20:13:09|19892.16
20:13:11|19892.16
20:13:11|19892.16
20:13:13|19892.16
20:13:14|19895.8
20:13:14|19895.8
20:13:15|19895.8
20:13:17|19895.8
20:13:18|19895.81
20:13:19|19895.81
20:13:20|19895.81
20:13:21|19895.81
20:13:22|19895.81
20:13:23|19895.81
20:13:23|19895.81
20:13:24|19895.81
20:13:25|19895.81
20:13:26|19895.81
20:13:27|19895.81
20:13:29|19895.67
20:13:29|19895.67
20:13:30|19895.67
20:13:32|19895.67
20:13:33|19895.67
20:13:34|19895.67
20:13:35|19895.67
20:13:36|19895.67
20:13:37|19895.67
20:13:38|19895.63
20:13:39|19895.63
20:13:40|19895.63
20:13:41|19895.63
20:13:42|19893.27
20:13:43|19893.27
20:13:44|19893.27
20:13:45|19893.27
20:13:46|19893.27
20:13:47|19893.27
20:13:48|19893.27
20:13:49|19893.27
20:13:50|19893.27
20:13:52|19893.27
20:13:53|19892.55
20:13:54|19892.55
20:13:55|19892.55
20:13:57|19892.55
20:13:58|19892.55
20:13:59|19892.55
20:14:00|19892.55
20:14:01|19892.55
20:14:02|19892.55
20:14:03|19892.55
20:14:04|19892.55
20:14:05|19893.03
20:14:07|19893.53
20:14:08|19893.53
20:14:08|19893.53
20:14:10|19893.53
20:14:11|19893.53
20:14:12|19893.53
20:14:13|19893.53
20:14:14|19893.53
20:14:15|19893.53
20:14:16|19893.53
20:14:17|19893.53
20:14:18|19895.76
20:14:19|19895.76
20:14:20|19895.76
20:14:21|19895.76
20:14:22|19895.76
20:14:23|19895.76
20:14:24|19895.76
20:14:26|19895.76
20:14:27|19895.76
20:14:27|19895.76
20:14:29|19894.83
20:14:30|19894.83
20:14:31|19894.83
20:14:32|19894.83
20:14:32|19894.83
20:14:34|19894.83
20:14:35|19894.83
20:14:35|19894.83
20:14:36|19894.83
20:14:37|19894.83
20:14:39|19894.83
20:14:40|19894.83
20:14:41|19894.83
20:14:41|19894.83
20:14:43|19894.83
20:14:43|19894.83
20:14:45|19894.83
20:14:45|19894.83
20:14:46|19894.83
20:14:48|19894.83
20:14:48|19894.83
20:14:49|19894.83
20:14:51|19894.83
20:14:53|19894.83
20:14:54|19894.83
20:14:55|19894.83
20:14:56|19894.83
20:14:57|19894.83
20:14:59|19894.83
20:14:59|19894.83
20:15:01|19894.83
20:15:02|19894.83
20:15:04|19894.83
20:15:05|19894.83
20:15:06|19894.83
20:15:07|19894.83
20:15:08|19894.83
20:15:09|19893.15
20:15:10|19893.15
20:15:11|19893.15
20:15:12|19893.15
20:15:13|19893.15
20:15:14|19893.22
20:15:15|19893.22
20:15:16|19893.22
20:15:17|19894.76
20:15:18|19894.76
20:15:19|19896.66
20:15:20|19896.66
20:15:21|19896.66
20:15:22|19896.66
20:15:23|19896.66
20:15:24|19896.66
20:15:25|19896.66
20:15:26|19896.66
20:15:27|19896.66
20:15:28|19896.66
20:15:29|19896.66
20:15:30|19896.66
20:15:31|19896.66
20:15:32|19896.66
20:15:33|19898.56
20:15:34|19898.56
20:15:35|19898.56
20:15:36|19898.56
20:15:37|19898.56
20:15:38|19890.25
20:15:39|19890.25
20:15:40|19890.25
20:15:41|19890.25
20:15:42|19890.25
20:15:43|19902.93
20:15:44|19902.93
20:15:45|19902.93
20:15:46|19902.93
20:15:47|19902.93
20:15:48|19902.93
20:15:49|19902.93
20:15:50|19902.93
20:15:52|19902.93
20:15:52|19902.93
20:15:54|19902.93
20:15:56|19902.93
20:15:56|19902.93
20:15:57|19902.93
20:15:58|19902.93
20:16:00|19902.93
20:16:01|19902.93
20:16:03|19899.07
20:16:04|19899.06
20:16:06|19899.06
20:16:06|19899.06
20:16:08|19899.06
20:16:10|19899.06
20:16:10|19899.06
20:16:11|19898.99
20:16:12|19898.99
20:16:13|19898.99
20:16:14|19898.99
20:16:15|19898.99
20:16:16|19899.53
20:16:17|19899.53
20:16:18|19899.54
20:16:19|19896.84
20:16:20|19896.84
20:16:21|19896.84
20:16:22|19896.84
20:16:23|19896.84
20:16:24|19896.84
20:16:25|19896.84
20:16:26|19896.84
20:16:27|19896.84
20:16:28|19896.84
20:16:29|19896.84
20:16:30|19896.84
20:16:31|19896.84
20:16:32|19899.68
20:16:33|19899.68
20:16:34|19899.68
20:16:35|19899.27
20:16:36|19899.27
20:16:37|19899.27
20:16:38|19899.27
20:16:39|19899.27
20:16:40|19899.27
20:16:41|19899.27
20:16:42|19899.27
20:16:43|19901.36
20:16:44|19901.36
20:16:45|19904.94
20:16:46|19904.94
20:16:47|19904.94
20:16:48|19904.94
20:16:49|19904.94
20:16:50|19904.94
20:16:51|19904.94
20:16:52|19904.94
20:16:54|19903.61
20:16:56|19903.99
20:16:57|19903.99
20:16:59|19903.99
20:16:59|19903.99
20:17:00|19903.99
20:17:01|19897.09
20:17:02|19897.09
20:17:03|19897.09
20:17:04|19904.2
20:17:05|19904.2
20:17:06|19904.2
20:17:08|19904.2
20:17:09|19904.2
20:17:09|19904.2
20:17:11|19904.2
20:17:12|19904.2
20:17:12|19904.2
20:17:13|19904.2
20:17:14|19904.2
20:17:15|19904.2
20:17:17|19904.2
20:17:18|19904.2
20:17:19|19904.2
20:17:20|19904.2
20:17:21|19903.18
20:17:22|19903.18
20:17:22|19904.52
20:17:24|19904.52
20:17:25|19904.52
20:17:26|19904.52
20:17:28|19904.52
20:17:28|19904.52
20:17:29|19904.52
20:17:30|19904.52
20:17:31|19904.52
20:17:32|19904.52
20:17:34|19904.52
20:17:34|19904.52
20:17:35|19904.52
20:17:36|19904.52
20:17:37|19907.28
20:17:38|19907.28
20:17:40|19908.14
20:17:41|19908.14
20:17:42|19908.14
20:17:43|19908.14
20:17:44|19908.14
20:17:44|19908.14
20:17:45|19908.14
20:17:47|19908.14
20:17:47|19908.14
20:17:49|19908.14
20:17:50|19908.14
20:17:51|19908.14
20:17:52|19909.14
20:17:53|19909.14
20:17:54|19909.14
20:17:56|19909.14
20:17:56|19909.14
20:17:57|19910.
20:17:58|19909.99
20:18:00|19909.99
20:18:02|19909.99
20:18:02|19912.79
20:18:03|19916.61
20:18:04|19916.61
20:18:06|19906.64
20:18:08|19906.64
20:18:08|19907.05
20:18:09|19904.86
20:18:10|19904.86
20:18:11|19904.86
20:18:12|19903.54
20:18:13|19903.54
20:18:14|19903.54
20:18:15|19903.54
20:18:16|19903.54
20:18:17|19903.54
20:18:18|19903.54
20:18:19|19903.54
20:18:20|19903.54
20:18:21|19903.54
20:18:22|19903.54
20:18:23|19903.54
20:18:24|19903.54
20:18:25|19903.54
20:18:26|19903.54
20:18:27|19903.54
20:18:28|19903.54
20:18:29|19903.54
20:18:30|19903.54
20:18:31|19905.95
20:18:32|19905.95
20:18:33|19905.95
20:18:34|19905.95
20:18:36|19905.95
20:18:37|19905.95
20:18:38|19905.95
20:18:39|19905.95
20:18:40|19905.95
20:18:41|19905.95
20:18:43|19905.95
20:18:43|19905.95
20:18:44|19906.34
20:18:45|19906.34
20:18:46|19906.34
20:18:47|19905.64
20:18:48|19905.64
20:18:49|19905.51
20:18:50|19905.51
20:18:51|19906.34
20:18:52|19906.34
20:18:53|19906.34
20:18:55|19906.34
20:18:55|19906.34
20:18:58|19907.56
20:18:58|19907.86
20:18:59|19907.86
20:19:00|19907.86
20:19:01|19907.86
20:19:02|19907.86
20:19:03|19907.86
20:19:05|19907.86
20:19:06|19912.04
20:19:07|19912.04
20:19:07|19912.04
20:19:08|19912.04
20:19:10|19912.04
20:19:11|19912.04
20:19:12|19916.61
20:19:13|19916.61
20:19:14|19916.61
20:19:15|19916.61
20:19:16|19916.61
20:19:17|19916.61
20:19:17|19916.61
20:19:19|19912.69
20:19:20|19912.69
20:19:22|19912.69
20:19:22|19912.69
20:19:23|19912.69
20:19:25|19912.69
20:19:26|19912.69
20:19:27|19912.69
20:19:27|19916.61
20:19:29|19916.61
20:19:30|19916.61
20:19:31|19916.61
20:19:32|19916.61
20:19:33|19916.61
20:19:34|19916.61
20:19:34|19916.61
20:19:35|19916.61
20:19:36|19916.61
20:19:38|19916.61
20:19:39|19916.61
20:19:40|19916.61
20:19:41|19919.86
20:19:42|19919.86
20:19:43|19919.86
20:19:44|19919.86
20:19:45|19919.86
20:19:46|19919.86
20:19:47|19919.86
20:19:48|19918.81
20:19:49|19918.81
20:19:50|19918.81
20:19:51|19917.32
20:19:52|19917.32
20:19:53|19917.32
20:19:54|19921.72
20:19:55|19916.24
20:19:55|19916.24
20:19:58|19916.24
20:19:59|19921.02
20:20:01|19921.02
20:20:01|19921.02
20:20:02|19921.02
20:20:03|19921.02
20:20:04|19921.02
20:20:05|19921.02
20:20:06|19921.02
20:20:07|19917.21
20:20:08|19917.21
20:20:09|19917.21
20:20:10|19917.21
20:20:12|19917.21
20:20:13|19917.21
20:20:14|19917.21
20:20:15|19917.21
20:20:16|19917.21
20:20:17|19917.21
20:20:18|19917.21
20:20:19|19917.21
20:20:20|19917.21
20:20:21|19917.21
20:20:23|19917.21
20:20:23|19915.72
20:20:24|19915.72
20:20:25|19915.72
20:20:26|19919.68
20:20:27|19919.68
20:20:28|19915.22
20:20:29|19915.22
20:20:30|19915.22
20:20:31|19915.22
20:20:32|19915.22
20:20:33|19915.22
20:20:34|19915.22
20:20:35|19913.07
20:20:36|19913.07
20:20:37|19912.33
20:20:38|19912.33
20:20:39|19912.33
20:20:40|19912.33
20:20:41|19912.33
20:20:42|19912.33
20:20:43|19912.33
20:20:44|19912.33
20:20:45|19912.33
20:20:46|19912.33
20:20:47|19912.33
20:20:48|19912.33
20:20:49|19912.33
20:20:50|19912.33
20:20:51|19914.84
20:20:52|19914.84
20:20:53|19914.84
20:20:54|19914.84
20:20:55|19914.84
20:20:57|19914.84
20:20:59|19914.84
20:20:59|19914.84
20:21:00|19914.84
20:21:01|19917.03
20:21:02|19917.03
20:21:04|19917.03
20:21:05|19917.03
20:21:06|19917.03
20:21:07|19913.43
20:21:07|19913.43
20:21:09|19917.42
20:21:10|19917.42
20:21:11|19917.42
20:21:11|19917.42
20:21:13|19917.42
20:21:14|19917.42
20:21:14|19914.84
20:21:16|19914.84
20:21:17|19914.84
20:21:18|19914.84
20:21:19|19914.84
20:21:20|19912.97
20:21:21|19912.97
20:21:22|19912.97
20:21:23|19912.97
20:21:25|19912.97
20:21:25|19912.97
20:21:26|19913.94
20:21:27|19913.94
20:21:29|19913.94
20:21:30|19913.94
20:21:31|19913.94
20:21:32|19913.94
20:21:33|19913.94
20:21:34|19913.94
20:21:35|19913.94
20:21:35|19913.94
20:21:37|19913.94
20:21:38|19913.94
20:21:39|19913.94
20:21:40|19913.94
20:21:41|19913.94
20:21:43|19913.94
20:21:44|19913.94
20:21:45|19913.94
20:21:46|19913.94
20:21:47|19913.94
20:21:47|19913.94
20:21:49|19913.94
20:21:51|19913.94
20:21:51|19913.94
20:21:52|19913.94
20:21:53|19913.94
20:21:54|19913.94
20:21:55|19913.94
20:21:56|19913.94
20:21:57|19913.94
20:21:59|19913.94
20:22:00|19913.94
20:22:00|19913.94
20:22:02|19913.94
20:22:03|19913.94
20:22:04|19913.94
20:22:06|19913.94
20:22:06|19913.94
20:22:08|19913.66
20:22:09|19913.66
20:22:09|19913.66
20:22:11|19913.66
20:22:11|19913.66
20:22:13|19913.66
20:22:14|19913.66
20:22:16|19913.66
20:22:17|19913.66
20:22:18|19913.66
20:22:19|19913.66
20:22:20|19913.66
20:22:21|19913.66
20:22:22|19913.66
20:22:23|19913.66
20:22:24|19915.11
20:22:25|19918.39
20:22:26|19918.39
20:22:27|19913.12
20:22:28|19913.12
20:22:29|19913.12
20:22:30|19913.12
20:22:31|19913.12
20:22:32|19913.12
20:22:33|19913.12
20:22:34|19913.12
20:22:35|19913.12
20:22:36|19913.12
20:22:37|19913.12
20:22:38|19913.12
20:22:40|19913.07
20:22:41|19913.07
20:22:42|19912.97
20:22:43|19912.97
20:22:44|19912.97
20:22:45|19912.97
20:22:46|19912.97
20:22:47|19912.97
20:22:48|19916.96
20:22:49|19916.96
20:22:50|19916.96
20:22:51|19916.96
20:22:52|19916.96
20:22:53|19916.96
20:22:54|19916.96
20:22:55|19916.96
20:22:56|19916.96
20:22:57|19916.96
20:22:58|19916.96
20:23:00|19912.97
20:23:00|19912.97
20:23:01|19911.23
20:23:02|19910.2
20:23:04|19910.2
20:23:04|19910.2
20:23:06|19910.2
20:23:06|19910.2
20:23:08|19910.2
20:23:09|19910.2
20:23:09|19910.2
20:23:10|19910.2
20:23:12|19915.99
20:23:13|19915.99
20:23:14|19915.99
20:23:15|19915.99
20:23:17|19910.
20:23:18|19908.94
20:23:18|19908.94
20:23:20|19908.94
20:23:21|19908.94
20:23:22|19908.94
20:23:23|19914.46
20:23:24|19914.46
20:23:25|19914.46
20:23:26|19914.46
20:23:27|19914.46
20:23:28|19914.46
20:23:29|19914.46
20:23:30|19914.46
20:23:31|19914.44
20:23:32|19914.44
20:23:33|19914.44
20:23:34|19914.44
20:23:35|19914.44
20:23:36|19914.44
20:23:37|19914.44
20:23:38|19914.44
20:23:39|19914.44
20:23:40|19914.44
20:23:41|19914.44
20:23:42|19914.44
20:23:43|19914.44
20:23:44|19914.44
20:23:45|19914.44
20:23:46|19914.44
20:23:47|19914.44
20:23:48|19914.44
20:23:49|19914.44
20:23:50|19914.44
20:23:51|19914.44
20:23:52|19914.44
20:23:53|19914.44
20:23:54|19914.44
20:23:55|19914.44
20:23:56|19914.44
20:23:57|19914.44
20:23:58|19914.44
20:23:59|19914.44
20:24:01|19914.44
20:24:01|19914.44
20:24:03|19914.44
20:24:03|19914.44
20:24:04|19914.44
20:24:06|19914.44
20:24:07|19914.44
20:24:08|19910.03
20:24:09|19910.03
20:24:10|19910.03
20:24:11|19910.03
20:24:12|19909.11
20:24:13|19909.11
20:24:14|19909.11
20:24:15|19909.11
20:24:17|19897.09
20:24:17|19899.3
20:24:19|19902.17
20:24:19|19902.17
20:24:20|19897.77
20:24:22|19904.74
20:24:23|19904.74
20:24:24|19904.74
20:24:24|19904.74
20:24:25|19904.74
20:24:26|19904.74
20:24:27|19904.74
20:24:28|19904.74
20:24:29|19904.74
20:24:31|19904.74
20:24:32|19904.74
20:24:33|19904.74
20:24:34|19904.74
20:24:35|19904.74
20:24:36|19904.74
20:24:37|19904.74
20:24:38|19904.74
20:24:39|19904.74
20:24:40|19904.74
20:24:41|19904.74
20:24:42|19904.74
20:24:43|19904.74
20:24:44|19904.74
20:24:45|19904.74
20:24:46|19904.74
20:24:47|19901.59
20:24:48|19901.59
20:24:49|19901.59
20:24:50|19901.59
20:24:51|19901.59
20:24:52|19901.59
20:24:53|19906.37
20:24:54|19906.37
20:24:55|19906.37
20:24:56|19906.37
20:24:57|19906.37
20:24:58|19906.37
20:24:59|19906.37
20:25:00|19906.37
20:25:02|19906.37
20:25:03|19906.37
20:25:04|19909.11
20:25:05|19909.11
20:25:06|19909.11
20:25:08|19909.11
20:25:08|19909.11
20:25:10|19909.11
20:25:11|19909.11
20:25:12|19909.11
20:25:14|19909.11
20:25:14|19909.11
20:25:16|19905.73
20:25:17|19905.73
20:25:18|19911.
20:25:19|19911.
20:25:20|19911.
20:25:21|19910.99
20:25:22|19910.99
20:25:23|19910.99
20:25:24|19910.99
20:25:25|19910.99
20:25:26|19910.99
20:25:27|19910.99
20:25:28|19910.99
20:25:29|19910.99
20:25:30|19910.99
20:25:31|19910.99
20:25:32|19910.99
20:25:33|19907.54
20:25:34|19907.54
20:25:35|19907.54
20:25:36|19907.54
20:25:37|19907.54
20:25:38|19910.99
20:25:39|19911.
20:25:40|19911.
20:25:41|19911.
20:25:42|19911.
20:25:43|19911.
20:25:44|19911.
20:25:45|19911.
20:25:46|19911.
20:25:47|19911.
20:25:48|19911.
20:25:49|19911.
20:25:50|19911.
20:25:51|19911.
20:25:52|19911.
20:25:53|19918.75
20:25:54|19918.75
20:25:55|19918.75
20:25:56|19924.37
20:25:57|19917.84
20:25:58|19917.84
20:25:59|19917.84
20:26:00|19917.84
20:26:01|19917.84
20:26:02|19916.2
20:26:04|19919.8
20:26:05|19919.8
20:26:07|19919.8
20:26:08|19919.8
20:26:08|19919.8
20:26:10|19919.8
20:26:10|19919.8
20:26:12|19919.8
20:26:13|19919.8
20:26:14|19919.8
20:26:15|19920.09
20:26:16|19920.09
20:26:17|19920.09
20:26:18|19920.09
20:26:19|19920.09
20:26:20|19920.09
20:26:21|19920.09
20:26:22|19920.09
20:26:23|19920.09
20:26:24|19915.14
20:26:25|19915.14
20:26:26|19915.14
20:26:27|19915.14
20:26:28|19915.14
20:26:29|19915.14
20:26:30|19915.14
20:26:31|19917.47
20:26:32|19917.47
20:26:33|19917.47
20:26:34|19917.47
20:26:35|19917.47
20:26:36|19917.47
20:26:37|19917.47
20:26:38|19917.47
20:26:40|19917.47
20:26:40|19917.47
20:26:41|19917.47
20:26:42|19917.47
20:26:43|19917.47
20:26:45|19919.81
20:26:45|19919.81
20:26:46|19919.81
20:26:47|19919.81
20:26:48|19919.81
20:26:50|19919.81
20:26:51|19916.49
20:26:51|19916.4
20:26:53|19912.24
20:26:53|19912.24
20:26:54|19912.24
20:26:55|19918.25
20:26:57|19918.25
20:26:57|19918.25
20:26:59|19918.25
20:26:59|19918.25
20:27:01|19919.22
20:27:02|19919.22
20:27:03|19919.22
20:27:04|19919.22
20:27:06|19919.22
20:27:07|19919.22
20:27:08|19919.22
20:27:10|19919.22
20:27:11|19919.22
20:27:12|19915.46
20:27:12|19915.46
20:27:14|19922.4
20:27:14|19925.
20:27:16|19931.64
20:27:17|19935.36
20:27:18|19941.02
20:27:19|19939.15
20:27:20|19931.78
20:27:21|19928.32
20:27:22|19928.32
20:27:23|19926.84
20:27:24|19926.42
20:27:25|19925.72
20:27:26|19925.72
20:27:27|19929.76
20:27:29|19929.76
20:27:29|19929.76
20:27:31|19929.76
20:27:32|19929.76
20:27:33|19929.76
20:27:34|19929.76
20:27:35|19929.76
20:27:36|19929.76
20:27:37|19929.76
20:27:38|19924.22
20:27:39|19924.22
20:27:41|19924.22
20:27:41|19924.22
20:27:42|19924.22
20:27:43|19924.4
20:27:45|19928.55
20:27:45|19938.77
20:27:47|19938.77
20:27:48|19938.77
20:27:49|19938.77
20:27:49|19938.77
20:27:50|19938.77
20:27:51|19938.77
20:27:52|19938.77
20:27:53|19938.77
20:27:54|19938.77
20:27:55|19938.77
20:27:56|19931.59
20:27:57|19931.59
20:27:59|19931.59
20:28:00|19933.98
20:28:00|19933.98
20:28:02|19932.53
20:28:02|19932.53
20:28:04|19932.53
20:28:06|19939.01
20:28:06|19939.01
20:28:08|19942.53
20:28:09|19942.53
20:28:10|19937.15
20:28:12|19937.15
20:28:13|19938.24
20:28:14|19938.17
20:28:16|19940.
20:28:16|19940.
20:28:17|19940.
20:28:18|19943.51
20:28:19|19940.35
20:28:20|19940.35
20:28:21|19935.86
20:28:22|19935.86
20:28:23|19935.86
20:28:24|19935.86
20:28:25|19935.86
20:28:26|19935.86
20:28:27|19930.74
20:28:29|19930.74
20:28:30|19930.74
20:28:31|19930.74
20:28:32|19930.74
20:28:33|19930.74
20:28:34|19930.74
20:28:35|19930.74
20:28:36|19931.73
20:28:37|19931.73
20:28:38|19931.73
20:28:39|19931.73
20:28:40|19936.22
20:28:41|19936.22
20:28:42|19936.22
20:28:43|19936.22
20:28:44|19936.22
20:28:45|19936.22
20:28:46|19932.49
20:28:47|19936.28
20:28:48|19936.28
20:28:49|19934.71
20:28:50|19934.71
20:28:52|19934.71
20:28:52|19934.71
20:28:53|19934.71
20:28:54|19932.67
20:28:55|19932.45
20:28:56|19932.45
20:28:57|19932.45
20:28:58|19932.45
20:28:59|19935.
20:29:00|19935.
20:29:01|19935.
20:29:02|19935.
20:29:03|19935.
20:29:05|19935.
20:29:07|19935.
20:29:08|19935.
20:29:08|19935.
20:29:09|19931.73
20:29:11|19931.73
20:29:13|19931.73
20:29:13|19931.73
20:29:15|19931.73
20:29:16|19931.73
20:29:17|19932.17
20:29:17|19932.17
20:29:19|19932.17
20:29:19|19931.73
20:29:21|19931.73
20:29:22|19931.73
20:29:23|19931.73
20:29:25|19931.73
20:29:25|19931.73
20:29:26|19931.73
20:29:27|19926.28
20:29:28|19926.28
20:29:29|19929.66
20:29:30|19926.64
20:29:31|19926.64
20:29:32|19926.64
20:29:33|19926.64
20:29:34|19926.64
20:29:35|19926.64
20:29:36|19926.64
20:29:38|19932.75
20:29:39|19937.53
20:29:40|19937.53
20:29:41|19937.53
20:29:42|19937.53
20:29:42|19937.53
20:29:44|19937.53
20:29:45|19937.53
20:29:46|19937.53
20:29:46|19937.53
20:29:48|19937.53
20:29:49|19937.53
20:29:50|19937.
20:29:51|19937.
20:29:51|19937.
20:29:53|19937.
20:29:54|19937.
20:29:55|19937.
20:29:56|19937.
20:29:57|19937.
20:29:59|19937.
20:29:59|19937.
20:30:00|19937.
20:30:01|19937.
20:30:02|19937.
20:30:03|19937.
20:30:04|19934.3
20:30:06|19939.9
20:30:07|19939.9
20:30:09|19939.9
20:30:09|19938.89
20:30:11|19938.89
20:30:11|19938.89
20:30:14|19938.89
20:30:14|19938.89
20:30:15|19938.89
20:30:16|19938.89
20:30:17|19938.89
20:30:18|19938.89
20:30:19|19938.89
20:30:20|19938.89
20:30:21|19938.89
20:30:22|19938.89
20:30:23|19938.89
20:30:25|19938.89
20:30:25|19943.87
20:30:27|19944.29
20:30:28|19944.29
20:30:29|19944.29
20:30:30|19944.29
20:30:31|19944.29
20:30:31|19944.29
20:30:33|19944.29
20:30:34|19952.55
20:30:35|19952.55
20:30:36|19947.02
20:30:37|19947.02
20:30:39|19947.02
20:30:39|19947.02
20:30:40|19947.02
20:30:41|19945.15
20:30:42|19945.15
20:30:43|19945.15
20:30:44|19945.15
20:30:45|19945.15
20:30:46|19945.15
20:30:48|19945.15
20:30:49|19951.13
20:30:49|19951.13
20:30:51|19950.56
20:30:52|19950.56
20:30:52|19953.28
20:30:54|19953.28
20:30:55|19953.7
20:30:56|19953.7
20:30:57|19953.7
20:30:58|19953.7
20:30:58|19949.43
20:30:59|19947.57
20:31:01|19947.57
20:31:02|19947.57
20:31:03|19953.42
20:31:04|19953.42
20:31:05|19953.42
20:31:06|19950.03
20:31:06|19950.03
20:31:08|19948.66
20:31:09|19948.66
20:31:10|19948.66
20:31:12|19948.66
20:31:13|19948.66
20:31:14|19948.66
20:31:15|19948.66
20:31:15|19946.98
20:31:17|19946.98
20:31:19|19946.98
20:31:20|19947.18
20:31:21|19944.29
20:31:22|19942.42
20:31:23|19942.42
20:31:24|19940.01
20:31:26|19939.
20:31:26|19939.
20:31:27|19939.
20:31:28|19939.
20:31:29|19940.66
20:31:30|19939.
20:31:31|19939.
20:31:32|19939.
20:31:33|19939.
20:31:34|19939.
20:31:35|19939.
20:31:36|19939.
20:31:37|19939.
20:31:38|19939.2
20:31:39|19939.21
20:31:40|19940.63
20:31:41|19940.63
20:31:42|19940.63
20:31:43|19940.63
20:31:44|19940.63
20:31:45|19940.63
20:31:46|19940.63
20:31:47|19940.63
20:31:48|19940.63
20:31:49|19940.63
20:31:50|19935.
20:31:51|19935.
20:31:52|19932.4
20:31:53|19932.4
20:31:54|19932.4
20:31:55|19932.4
20:31:56|19932.4
20:31:58|19932.4
20:31:59|19932.4
20:32:00|19932.4
20:32:01|19932.4
20:32:01|19937.83
20:32:03|19937.83
20:32:04|19937.83
20:32:05|19938.81
20:32:06|19938.81
20:32:07|19938.81
20:32:08|19938.81
20:32:09|19932.87
20:32:11|19932.87
20:32:11|19932.87
20:32:12|19932.87
20:32:14|19932.87
20:32:16|19932.87
20:32:16|19932.87
20:32:17|19932.87
20:32:18|19938.8
20:32:19|19938.8
20:32:20|19938.8
20:32:21|19938.8
20:32:22|19938.8
20:32:23|19938.8
20:32:25|19938.8
20:32:26|19938.8
20:32:27|19938.8
20:32:28|19938.8
20:32:29|19938.8
20:32:30|19938.8
20:32:31|19938.8
20:32:32|19938.8
20:32:32|19938.8
20:32:35|19938.8
20:32:35|19937.91
20:32:36|19937.91
20:32:37|19937.91
20:32:38|19937.91
20:32:39|19937.91
20:32:40|19937.91
20:32:41|19937.91
20:32:42|19937.91
20:32:43|19937.91
20:32:44|19937.91
20:32:45|19937.91
20:32:46|19937.63
20:32:47|19937.63
20:32:48|19930.81
20:32:49|19930.81
20:32:50|19930.81
20:32:51|19930.81
20:32:52|19930.81
20:32:53|19930.81
20:32:54|19930.81
20:32:55|19930.81
20:32:56|19930.81
20:32:57|19930.81
20:32:58|19930.81
20:32:59|19930.81
20:33:00|19930.81
20:33:02|19930.81
20:33:02|19932.88
20:33:04|19932.88
20:33:05|19932.88
20:33:06|19932.88
20:33:08|19933.44
20:33:08|19933.44
20:33:10|19933.44
20:33:11|19933.44
20:33:13|19933.44
20:33:14|19933.44
20:33:15|19933.44
20:33:15|19933.44
20:33:17|19933.44
20:33:18|19933.44
20:33:20|19933.44
20:33:20|19933.44
20:33:21|19933.44
20:33:22|19933.44
20:33:23|19933.44
20:33:24|19936.49
20:33:25|19936.49
20:33:26|19936.49
20:33:27|19936.49
20:33:28|19936.49
20:33:29|19936.49
20:33:30|19936.49
20:33:31|19936.49
20:33:32|19936.49
20:33:33|19936.49
20:33:34|19936.49
20:33:35|19936.49
20:33:36|19936.49
20:33:37|19936.49
20:33:38|19933.7
20:33:39|19933.7
20:33:40|19933.7
20:33:41|19933.7
20:33:42|19933.7
20:33:43|19933.7
20:33:44|19933.7
20:33:46|19933.7
20:33:47|19933.04
20:33:48|19933.04
20:33:49|19926.13
20:33:49|19926.13
20:33:51|19927.48
20:33:52|19927.48
20:33:52|19931.73
20:33:54|19931.73
20:33:55|19929.05
20:33:55|19929.05
20:33:57|19929.05
20:33:58|19932.11
20:33:59|19932.11
20:34:00|19932.11
20:34:00|19932.11
20:34:03|19934.26
20:34:03|19934.26
20:34:04|19934.26
20:34:05|19934.26
20:34:06|19934.26
20:34:07|19934.26
20:34:08|19934.26
20:34:10|19934.26
20:34:11|19936.49
20:34:13|19936.46
20:34:13|19936.46
20:34:15|19936.49
20:34:16|19936.49
20:34:17|19936.49
20:34:18|19936.49
20:34:19|19936.49
20:34:20|19939.97
20:34:21|19939.83
20:34:22|19939.97
20:34:23|19939.97
20:34:24|19939.97
20:34:26|19937.79
20:34:27|19937.79
20:34:28|19937.79
20:34:30|19935.42
20:34:30|19935.42
20:34:31|19935.42
20:34:32|19935.42
20:34:33|19935.42
20:34:34|19935.42
20:34:35|19935.42
20:34:37|19935.42
20:34:38|19935.42
20:34:39|19935.56
20:34:39|19935.56
20:34:41|19935.56
20:34:42|19935.56
20:34:43|19935.56
20:34:44|19935.56
20:34:44|19935.56
20:34:46|19935.56
20:34:46|19935.56
20:34:48|19935.56
20:34:48|19935.56
20:34:50|19935.56
20:34:50|19935.56
20:34:52|19935.56
20:34:52|19935.56
20:34:54|19935.56
20:34:55|19935.56
20:34:56|19935.33
20:34:56|19935.33
20:34:57|19939.79
20:34:59|19939.79
20:34:59|19939.79
20:35:00|19939.79
20:35:02|19939.79
20:35:03|19939.79
20:35:04|19939.79
20:35:04|19939.79
20:35:06|19939.79
20:35:07|19939.79
20:35:07|19935.04
20:35:09|19935.04
20:35:10|19935.04
20:35:10|19935.04
20:35:13|19935.01
20:35:13|19935.01
20:35:14|19935.01
20:35:15|19935.01
20:35:17|19935.01
20:35:18|19935.01
20:35:19|19935.01
20:35:20|19935.01
20:35:21|19935.01
20:35:22|19935.01
20:35:23|19935.01
20:35:24|19935.01
20:35:25|19935.01
20:35:26|19935.01
20:35:27|19935.01
20:35:28|19935.01
20:35:29|19935.01
20:35:30|19935.01
20:35:31|19935.01
20:35:32|19935.01
20:35:33|19935.01
20:35:34|19935.01
20:35:35|19935.01
20:35:36|19939.56
20:35:37|19939.56
20:35:37|19939.56
20:35:39|19937.54
20:35:39|19937.54
20:35:41|19939.56
20:35:42|19939.56
20:35:43|19939.56
20:35:44|19939.56
20:35:45|19939.56
20:35:46|19939.56
20:35:46|19939.56
20:35:48|19939.56
20:35:49|19939.56
20:35:51|19939.56
20:35:52|19939.56
20:35:53|19939.56
20:35:54|19939.56
20:35:55|19939.56
20:35:56|19935.22
20:35:57|19937.62
20:35:58|19937.62
20:35:58|19937.62
20:36:00|19937.62
20:36:01|19937.62
20:36:02|19937.62
20:36:03|19935.04
20:36:04|19935.04
20:36:05|19935.04
20:36:05|19935.04
20:36:07|19935.04
20:36:08|19935.04
20:36:09|19935.04
20:36:10|19935.04
20:36:11|19935.04
20:36:12|19935.04
20:36:12|19935.04
20:36:15|19935.04
20:36:16|19940.
20:36:17|19940.
20:36:18|19940.
20:36:19|19940.01
20:36:20|19939.86
20:36:21|19939.86
20:36:22|19939.86
20:36:23|19939.86
20:36:24|19944.18
20:36:25|19944.18
20:36:26|19944.18
20:36:27|19944.18
20:36:28|19944.18
20:36:30|19944.18
20:36:31|19941.36
20:36:32|19941.36
20:36:33|19940.87
20:36:34|19940.87
20:36:35|19940.87
20:36:36|19940.87
20:36:37|19940.87
20:36:38|19940.87
20:36:39|19940.87
20:36:40|19940.87
20:36:41|19940.87
20:36:42|19940.87
20:36:43|19940.87
20:36:44|19940.87
20:36:45|19940.87
20:36:46|19940.87
20:36:48|19940.87
20:36:49|19940.87
20:36:50|19940.87
20:36:51|19940.87
20:36:52|19940.87
20:36:53|19940.87
20:36:54|19940.87
20:36:55|19940.87
20:36:56|19940.87
20:36:57|19940.87
20:36:58|19940.87
20:36:59|19940.87
20:37:00|19940.87
20:37:01|19938.97
20:37:02|19938.97
20:37:03|19938.97
20:37:04|19938.97
20:37:05|19938.97
20:37:06|19938.97
20:37:07|19938.97
20:37:08|19938.97
20:37:09|19938.97
20:37:11|19938.97
20:37:11|19938.97
20:37:13|19938.97
20:37:14|19938.97
20:37:15|19938.97
20:37:16|19936.73
20:37:18|19936.73
20:37:19|19936.73
20:37:21|19936.73
20:37:22|19936.73
20:37:23|19936.73
20:37:24|19936.73
20:37:25|19936.73
20:37:26|19935.01
20:37:27|19935.01
20:37:28|19935.01
20:37:29|19935.01
20:37:30|19935.01
20:37:32|19935.01
20:37:32|19935.01
20:37:33|19935.01
20:37:34|19935.01
20:37:35|19935.01
20:37:37|19935.01
20:37:37|19935.01
20:37:39|19935.01
20:37:39|19935.01
20:37:40|19935.01
20:37:42|19935.01
20:37:42|19935.01
20:37:43|19935.01
20:37:44|19935.01
20:37:45|19935.01
20:37:47|19935.01
20:37:48|19935.01
20:37:49|19935.01
20:37:51|19935.01
20:37:52|19935.01
20:37:52|19935.01
20:37:54|19935.01
20:37:55|19938.48
20:37:56|19938.82
20:37:57|19939.4
20:37:58|19939.4
20:37:59|19939.43
20:38:01|19939.43
20:38:01|19939.43
20:38:02|19934.12
20:38:04|19929.93
20:38:05|19929.93
20:38:06|19929.93
20:38:07|19929.93
20:38:08|19929.93
20:38:09|19929.93
20:38:10|19929.93
20:38:11|19926.91
20:38:12|19926.92
20:38:13|19925.24
20:38:14|19922.84
20:38:16|19926.91
20:38:16|19917.41
20:38:17|19917.41
20:38:19|19917.41
20:38:20|19917.22
20:38:21|19917.22
20:38:22|19917.22
20:38:24|19917.22
20:38:24|19917.22
20:38:26|19918.78
20:38:28|19918.78
20:38:28|19919.68
20:38:30|19919.68
20:38:31|19919.68
20:38:32|19919.68
20:38:33|19919.68
20:38:34|19919.68
20:38:35|19919.68
20:38:36|19921.13
20:38:37|19921.13
20:38:38|19921.13
20:38:39|19921.13
20:38:41|19921.13
20:38:42|19921.13
20:38:42|19921.13
20:38:43|19921.13
20:38:45|19921.13
20:38:45|19921.13
20:38:46|19921.13
20:38:48|19921.13
20:38:49|19921.13
20:38:50|19921.84
20:38:50|19921.84
20:38:52|19921.84
20:38:53|19918.87
20:38:55|19918.87
20:38:55|19918.87
20:38:56|19918.87
20:38:58|19918.87
20:38:58|19918.87
20:38:59|19918.87
20:39:00|19918.87
20:39:02|19918.87
20:39:03|19918.87
20:39:04|19918.87
20:39:04|19918.87
20:39:06|19918.87
20:39:07|19918.87
20:39:08|19918.87
20:39:09|19918.87
20:39:11|19923.34
20:39:11|19923.34
20:39:13|19923.34
20:39:13|19923.34
20:39:15|19923.34
20:39:15|19923.34
20:39:17|19928.16
20:39:18|19928.16
20:39:19|19928.16
20:39:20|19928.16
20:39:21|19928.16
20:39:22|19928.16
20:39:24|19928.16
20:39:25|19928.16
20:39:26|19928.16
20:39:27|19928.16
20:39:28|19928.16
20:39:29|19928.16
20:39:30|19928.16
20:39:31|19928.16
20:39:32|19928.16
20:39:33|19928.16
20:39:34|19930.52
20:39:35|19930.52
20:39:36|19930.52
20:39:37|19930.52
20:39:38|19930.52
20:39:39|19930.52
20:39:40|19930.52
20:39:41|19930.52
20:39:42|19930.52
20:39:43|19930.52
20:39:44|19930.52
20:39:45|19930.52
20:39:47|19925.56
20:39:47|19925.56
20:39:48|19925.56
20:39:50|19925.56
20:39:51|19925.56
20:39:51|19925.56
20:39:52|19925.56
20:39:53|19930.52
20:39:54|19930.52
20:39:56|19930.52
20:39:57|19930.52
20:39:58|19930.52
20:39:59|19925.95
20:40:00|19925.95
20:40:01|19925.95
20:40:02|19925.95
20:40:03|19925.95
20:40:04|19925.95
20:40:05|19925.95
20:40:06|19925.95
20:40:07|19925.95
20:40:08|19930.52
20:40:09|19930.52
20:40:10|19930.52
20:40:11|19930.52
20:40:13|19930.52
20:40:13|19930.44
20:40:15|19930.44
20:40:16|19930.44
20:40:18|19930.44
20:40:19|19930.44
20:40:20|19930.44
20:40:21|19930.44
20:40:22|19930.44
20:40:23|19930.44
20:40:24|19926.03
20:40:26|19926.42
20:40:26|19926.42
20:40:28|19926.42
20:40:30|19926.42
20:40:30|19926.42
20:40:32|19926.19
20:40:33|19926.19
20:40:34|19926.19
20:40:35|19926.19
20:40:36|19926.19
20:40:37|19926.19
20:40:38|19926.19
20:40:39|19926.19
20:40:40|19930.44
20:40:41|19930.44
20:40:42|19930.44
20:40:43|19930.44
20:40:44|19930.44
20:40:45|19930.44
20:40:46|19930.44
20:40:47|19930.44
20:40:48|19921.97
20:40:49|19921.97
20:40:50|19921.97
20:40:51|19924.75
20:40:52|19927.2
20:40:53|19927.2
20:40:54|19930.39
20:40:55|19930.39
20:40:56|19930.39
20:40:57|19930.39
20:40:58|19930.39
20:40:59|19930.39
20:41:00|19930.39
20:41:01|19930.39
20:41:02|19930.39
20:41:03|19930.39
20:41:04|19926.95
20:41:05|19926.95
20:41:06|19926.95
20:41:07|19926.95
20:41:08|19930.67
20:41:09|19930.67
20:41:10|19930.67
20:41:11|19930.67
20:41:12|19930.67
20:41:13|19930.67
20:41:14|19930.67
20:41:15|19930.67
20:41:16|19930.67
20:41:18|19930.67
20:41:19|19930.67
20:41:20|19930.67
20:41:22|19930.67
20:41:22|19930.67
20:41:24|19930.67
20:41:25|19931.64
20:41:26|19927.25
20:41:28|19930.6
20:41:29|19930.6
20:41:30|19930.6
20:41:31|19930.6
20:41:32|19930.6
20:41:33|19930.6
20:41:34|19930.6
20:41:36|19931.16
20:41:37|19931.16
20:41:38|19931.16
20:41:39|19931.16
20:41:40|19931.16
20:41:41|19931.16
20:41:42|19931.16
20:41:42|19931.16
20:41:44|19931.16
20:41:45|19931.16
20:41:46|19931.16
20:41:47|19931.16
20:41:48|19931.16
20:41:49|19930.83
20:41:50|19930.83
20:41:51|19930.83
20:41:52|19930.83
20:41:53|19930.83
20:41:54|19930.83
20:41:55|19930.83
20:41:56|19930.83
20:41:57|19930.83
20:41:58|19930.83
20:41:59|19930.83
20:42:00|19930.83
20:42:02|19930.83
20:42:03|19930.83
20:42:04|19930.83
20:42:05|19930.83
20:42:06|19927.73
20:42:07|19927.73
20:42:08|19927.73
20:42:08|19931.32
20:42:10|19931.32
20:42:11|19935.
20:42:12|19935.
20:42:13|19935.
20:42:14|19935.69
20:42:15|19935.69
20:42:16|19935.69
20:42:17|19935.69
20:42:19|19935.69
20:42:19|19935.69
20:42:21|19935.69
20:42:22|19935.69
20:42:24|19935.69
20:42:25|19935.69
20:42:25|19934.63
20:42:27|19934.63
20:42:28|19934.63
20:42:29|19934.63
20:42:30|19934.63
20:42:30|19934.63
20:42:32|19934.63
20:42:33|19934.63
20:42:34|19934.63
20:42:35|19934.63
20:42:35|19930.58
20:42:37|19928.62
20:42:37|19928.62
20:42:38|19928.62
20:42:40|19928.62
20:42:41|19931.08
20:42:42|19931.08
20:42:43|19931.08
20:42:43|19931.08
20:42:44|19936.17
20:42:45|19936.17
20:42:47|19936.17
20:42:49|19932.47
20:42:49|19932.47
20:42:51|19930.83
20:42:52|19930.83
20:42:53|19930.83
20:42:54|19931.79
20:42:55|19931.79
20:42:56|19931.79
20:42:57|19931.79
20:42:58|19931.79
20:42:59|19931.79
20:43:00|19931.79
20:43:01|19933.55
20:43:02|19933.55
20:43:03|19933.55
20:43:04|19933.55
20:43:05|19933.55
20:43:06|19933.55
20:43:07|19933.55
20:43:08|19933.55
20:43:09|19929.2
20:43:10|19929.2
20:43:11|19929.2
20:43:12|19929.2
20:43:13|19929.2
20:43:14|19929.2
20:43:15|19930.32
20:43:16|19930.32
20:43:17|19930.32
20:43:18|19930.01
20:43:20|19930.01
20:43:20|19930.01
20:43:21|19930.01
20:43:22|19930.01
20:43:23|19930.01
20:43:24|19930.01
20:43:26|19930.32
20:43:27|19930.32
20:43:28|19930.32
20:43:29|19926.1
20:43:30|19926.1
20:43:31|19926.1
20:43:32|19926.1
20:43:33|19928.45
20:43:34|19928.45
20:43:35|19928.45
20:43:36|19928.45
20:43:37|19933.39
20:43:38|19933.39
20:43:39|19923.23
20:43:40|19922.2
20:43:41|19922.2
20:43:42|19922.3
20:43:43|19917.08
20:43:44|19917.08
20:43:45|19921.42
20:43:46|19921.42
20:43:47|19921.42
20:43:49|19921.42
20:43:50|19921.42
20:43:50|19921.42
20:43:52|19921.42
20:43:53|19921.42
20:43:54|19921.42
20:43:54|19921.42
20:43:56|19921.42
20:43:56|19921.42
20:43:57|19921.42
20:43:58|19921.42
20:43:59|19925.15
20:44:01|19925.45
20:44:01|19925.44
20:44:02|19925.46
20:44:03|19922.15
20:44:05|19922.15
20:44:06|19922.15
20:44:06|19922.15
20:44:07|19922.15
20:44:09|19923.99
20:44:10|19923.99
20:44:10|19923.99
20:44:12|19923.99
20:44:13|19923.99
20:44:14|19923.99
20:44:14|19923.99
20:44:15|19924.
20:44:16|19924.
20:44:18|19924.
20:44:18|19924.
20:44:20|19924.
20:44:21|19924.
20:44:23|19924.
20:44:24|19925.15
20:44:25|19925.15
20:44:26|19925.15
20:44:27|19925.15
20:44:28|19925.46
20:44:29|19925.46
20:44:30|19925.46
20:44:32|19925.46
20:44:32|19925.46
20:44:33|19925.46
20:44:35|19925.46
20:44:36|19925.46
20:44:37|19925.46
20:44:38|19925.46
20:44:38|19927.8
20:44:40|19927.8
20:44:41|19927.8
20:44:42|19927.8
20:44:43|19929.48
20:44:43|19929.48
20:44:44|19929.48
20:44:46|19929.48
20:44:47|19929.48
20:44:48|19929.48
20:44:49|19929.48
20:44:49|19929.48
20:44:50|19929.48
20:44:52|19929.48
20:44:53|19929.48
20:44:54|19930.
20:44:54|19930.
20:44:56|19930.
20:44:56|19930.
20:44:57|19930.
20:44:58|19930.
20:45:00|19930.
20:45:00|19930.
20:45:01|19930.
20:45:02|19933.58
20:45:03|19933.58
20:45:04|19933.58
20:45:05|19933.58
20:45:06|19933.58
20:45:07|19933.58
20:45:09|19932.59
20:45:09|19932.59
20:45:11|19932.59
20:45:12|19931.52
20:45:13|19931.52
20:45:15|19931.52
20:45:15|19931.52
20:45:16|19931.52
20:45:17|19931.52
20:45:18|19931.52
20:45:19|19932.54
20:45:21|19927.72
20:45:22|19927.72
20:45:24|19927.72
20:45:24|19927.72
20:45:26|19933.52
20:45:27|19933.52
20:45:28|19933.52
20:45:28|19933.52
20:45:30|19933.52
20:45:31|19932.41
20:45:32|19927.61
20:45:33|19927.61
20:45:33|19927.61
20:45:35|19927.61
20:45:36|19931.31
20:45:37|19931.01
20:45:38|19931.01
20:45:39|19931.01
20:45:41|19931.01
20:45:41|19931.01
20:45:42|19931.31
20:45:43|19931.31
20:45:44|19931.31
20:45:45|19931.31
20:45:46|19931.31
20:45:47|19931.31
20:45:48|19931.31
20:45:49|19931.31
20:45:50|19931.31
20:45:51|19931.31
20:45:53|19931.01
20:45:54|19931.01
20:45:55|19931.01
20:45:56|19931.01
20:45:57|19931.01
20:45:58|19931.01
20:45:58|19931.01
20:46:01|19931.01
20:46:02|19931.01
20:46:02|19931.01
20:46:04|19931.01
20:46:05|19931.31
20:46:06|19926.82
20:46:07|19926.82
20:46:08|19926.82
20:46:09|19926.82
20:46:10|19926.82
20:46:11|19926.82
20:46:12|19926.82
20:46:12|19926.82
20:46:13|19926.82
20:46:15|19926.82
20:46:16|19926.82
20:46:16|19926.82
20:46:17|19932.93
20:46:19|19932.93
20:46:20|19932.93
20:46:21|19927.03
20:46:22|19927.03
20:46:24|19927.03
20:46:25|19926.62
20:46:27|19930.93
20:46:27|19930.93
20:46:28|19930.93
20:46:29|19930.93
20:46:30|19930.93
20:46:32|19930.93
20:46:33|19930.93
20:46:35|19926.63
20:46:35|19926.63
20:46:36|19926.63
20:46:37|19926.63
20:46:38|19926.63
20:46:39|19926.63
20:46:40|19926.63
20:46:41|19926.63
20:46:42|19931.13
20:46:43|19931.13
20:46:44|19931.13
20:46:45|19930.81
20:46:46|19926.62
20:46:48|19926.62
20:46:49|19926.62
20:46:50|19926.62
20:46:51|19923.63
20:46:52|19923.63
20:46:52|19923.63
20:46:54|19929.74
20:46:55|19929.74
20:46:55|19929.74
20:46:57|19929.74
20:46:58|19929.74
20:46:59|19929.74
20:47:00|19921.74
20:47:01|19921.74
20:47:02|19921.74
20:47:03|19921.74
20:47:04|19925.83
20:47:05|19925.83
20:47:05|19925.83
20:47:07|19925.83
20:47:08|19920.
20:47:08|19920.
20:47:09|19916.6
20:47:11|19913.92
20:47:12|19913.92
20:47:13|19913.92
20:47:14|19913.92
20:47:14|19913.92
20:47:16|19913.92
20:47:17|19913.92
20:47:17|19918.6
20:47:19|19918.6
20:47:20|19920.
20:47:21|19920.
20:47:22|19920.
20:47:23|19920.
20:47:25|19920.
20:47:26|19919.78
20:47:27|19922.67
20:47:28|19922.67
20:47:29|19922.67
20:47:30|19922.67
20:47:31|19922.67
20:47:31|19919.67
20:47:34|19919.67
20:47:34|19919.67
20:47:35|19919.67
20:47:36|19919.67
20:47:38|19919.67
20:47:39|19919.67
20:47:40|19919.67
20:47:40|19919.67
20:47:42|19919.67
20:47:43|19922.32
20:47:44|19922.32
20:47:45|19922.32
20:47:46|19922.32
20:47:47|19922.32
20:47:47|19919.32
20:47:49|19919.32
20:47:50|19919.32
20:47:51|19919.32
20:47:52|19919.32
20:47:53|19919.32
20:47:53|19919.32
20:47:55|19919.32
20:47:56|19916.5
20:47:57|19916.5
20:47:58|19916.5
20:47:59|19916.5
20:48:00|19916.5
20:48:00|19916.5
20:48:02|19916.5
20:48:03|19916.5
20:48:04|19920.65
20:48:05|19920.65
20:48:05|19920.65
20:48:07|19920.65
20:48:08|19920.65
20:48:09|19920.65
20:48:09|19920.65
20:48:11|19920.65
20:48:12|19920.65
20:48:13|19920.65
20:48:13|19920.65
20:48:15|19920.65
20:48:16|19920.65
20:48:17|19920.65
20:48:18|19920.65
20:48:18|19920.65
20:48:20|19920.65
20:48:20|19920.65
20:48:22|19920.65
20:48:22|19920.12
20:48:23|19920.12
20:48:25|19920.12
20:48:26|19920.12
20:48:28|19920.12
20:48:28|19920.12
20:48:30|19920.12
20:48:31|19916.35
20:48:33|19916.35
20:48:33|19916.35
20:48:35|19916.35
20:48:36|19916.35
20:48:37|19916.35
20:48:38|19920.04
20:48:39|19920.04
20:48:40|19920.04
20:48:41|19920.04
20:48:42|19920.04
20:48:43|19920.04
20:48:44|19920.04
20:48:45|19920.04
20:48:47|19919.5
20:48:47|19919.5
20:48:49|19919.5
20:48:50|19919.5
20:48:51|19916.83
20:48:52|19916.83
20:48:54|19916.83
20:48:54|19916.83
20:48:55|19916.83
20:48:56|19916.83
20:48:58|19916.83
20:48:59|19916.83
20:49:00|19916.83
20:49:01|19916.83
20:49:02|19916.83
20:49:03|19916.83
20:49:04|19916.83
20:49:05|19916.83
20:49:06|19916.83
20:49:07|19916.83
20:49:08|19916.83
20:49:09|19916.83
20:49:10|19916.83
20:49:11|19916.83
20:49:12|19916.83
20:49:13|19916.83
20:49:14|19916.83
20:49:15|19918.05
20:49:16|19918.05
20:49:17|19918.05
20:49:18|19918.05
20:49:19|19918.05
20:49:20|19923.55
20:49:21|19923.55
20:49:22|19923.55
20:49:23|19923.55
20:49:24|19923.55
20:49:26|19923.55
20:49:26|19923.55
20:49:28|19923.55
20:49:29|19923.55
20:49:31|19923.55
20:49:33|19923.55
20:49:33|19923.55
20:49:34|19923.55
20:49:35|19923.55
20:49:36|19923.55
20:49:37|19923.55
20:49:38|19923.55
20:49:39|19923.55
20:49:41|19923.55
20:49:42|19923.55
20:49:44|19923.55
20:49:44|19923.55
20:49:45|19923.55
20:49:46|19923.55
20:49:47|19924.2
20:49:48|19924.2
20:49:49|19924.2
20:49:50|19924.2
20:49:51|19924.2
20:49:52|19924.2
20:49:53|19924.2
20:49:55|19924.2
20:49:56|19924.2
20:49:57|19924.2
20:49:58|19924.2
20:49:59|19924.2
20:50:01|19923.89
20:50:01|19923.89
20:50:02|19923.89
20:50:03|19923.89
20:50:04|19923.89
20:50:05|19923.89
20:50:06|19923.89
20:50:07|19923.89
20:50:08|19923.89
20:50:09|19923.89
20:50:10|19923.89
20:50:11|19923.89
20:50:12|19923.89
20:50:13|19923.89
20:50:14|19923.89
20:50:15|19923.89
20:50:16|19923.89
20:50:17|19923.89
20:50:18|19925.13
20:50:20|19928.37
20:50:21|19928.37
20:50:21|19928.37
20:50:23|19928.37
20:50:24|19928.37
20:50:25|19928.37
20:50:26|19928.37
20:50:28|19928.37
20:50:29|19928.37
20:50:30|19928.37
20:50:31|19928.37
20:50:32|19928.37
20:50:33|19928.37
20:50:34|19928.37
20:50:36|19928.37
20:50:36|19928.26
20:50:38|19928.26
20:50:38|19927.55
20:50:40|19927.91
20:50:40|19927.91
20:50:41|19927.91
20:50:42|19927.91
20:50:44|19927.91
20:50:44|19918.68
20:50:46|19918.68
20:50:46|19918.68
20:50:48|19920.5
20:50:49|19920.5
20:50:50|19920.5
20:50:50|19920.5
20:50:51|19920.5
20:50:52|19920.5
20:50:53|19921.11
20:50:55|19921.11
20:50:55|19921.11
20:50:57|19921.28
20:50:58|19921.28
20:50:59|19921.28
20:51:00|19921.28
20:51:01|19921.28
20:51:02|19921.28
20:51:03|19921.28
20:51:04|19921.28
20:51:05|19921.28
20:51:06|19921.28
20:51:07|19922.25
20:51:08|19922.25
20:51:09|19922.25
20:51:10|19921.51
20:51:11|19921.51
20:51:12|19921.51
20:51:13|19921.51
20:51:14|19921.51
20:51:15|19924.2
20:51:16|19924.2
20:51:17|19924.2
20:51:18|19924.2
20:51:19|19924.2
20:51:20|19924.2
20:51:21|19924.2
20:51:22|19924.2
20:51:23|19924.2
20:51:24|19924.2
20:51:25|19924.2
20:51:26|19924.2
20:51:27|19924.2
20:51:29|19924.2
20:51:30|19924.2
20:51:31|19924.2
20:51:32|19924.2
20:51:33|19924.2
20:51:35|19925.57
20:51:35|19925.96
20:51:37|19924.83
20:51:37|19924.83
20:51:39|19924.83
20:51:39|19924.83
20:51:41|19924.83
20:51:42|19924.42
20:51:42|19924.42
20:51:44|19924.42
20:51:45|19924.42
20:51:46|19924.42
20:51:47|19924.42
20:51:49|19924.42
20:51:49|19924.42
20:51:50|19924.42
20:51:52|19924.42
20:51:53|19926.25
20:51:53|19926.25
20:51:55|19926.25
20:51:56|19926.25
20:51:56|19926.25
20:51:58|19926.25
20:51:58|19922.65
20:52:00|19922.65
20:52:01|19922.65
20:52:02|19922.65
20:52:03|19922.65
20:52:04|19922.65
20:52:05|19922.65
20:52:06|19922.65
20:52:07|19922.65
20:52:08|19924.42
20:52:09|19924.42
20:52:10|19924.42
20:52:11|19924.42
20:52:12|19924.42
20:52:13|19924.42
20:52:14|19924.42
20:52:15|19924.42
20:52:16|19924.42
20:52:17|19924.42
20:52:18|19924.42
20:52:19|19924.42
20:52:20|19924.42
20:52:21|19924.42
20:52:22|19920.27
20:52:23|19920.27
20:52:24|19920.27
20:52:25|19920.27
20:52:26|19919.49
20:52:27|19919.49
20:52:28|19919.49
20:52:30|19919.49
20:52:31|19919.49
20:52:32|19921.37
20:52:34|19921.37
20:52:35|19921.37
20:52:36|19919.82
20:52:37|19919.82
20:52:38|19919.82
20:52:39|19919.82
20:52:40|19917.84
20:52:41|19917.84
20:52:43|19922.12
20:52:44|19922.12
20:52:45|19922.12
20:52:46|19922.12
20:52:47|19922.12
20:52:48|19922.12
20:52:49|19922.12
20:52:50|19915.
20:52:51|19915.
20:52:52|19915.
20:52:53|19915.
20:52:54|19915.
20:52:55|19915.
20:52:56|19915.
20:52:57|19915.
20:52:58|19915.
20:52:59|19915.
20:53:00|19915.
20:53:01|19915.
20:53:02|19915.
20:53:03|19915.
20:53:04|19915.
20:53:05|19915.
20:53:06|19915.
20:53:07|19915.
20:53:08|19915.
20:53:09|19919.78
20:53:10|19919.78
20:53:11|19919.78
20:53:12|19919.78
20:53:13|19919.78
20:53:14|19919.78
20:53:15|19919.78
20:53:16|19920.
20:53:17|19920.
20:53:18|19920.
20:53:19|19920.
20:53:20|19920.
20:53:21|19920.
20:53:22|19920.
20:53:23|19920.
20:53:24|19920.
20:53:25|19920.
20:53:26|19920.
20:53:27|19920.
20:53:28|19920.
20:53:29|19920.
20:53:30|19920.
20:53:31|19920.
20:53:33|19920.
20:53:33|19920.
20:53:34|19920.
20:53:36|19920.
20:53:37|19920.
20:53:38|19920.
20:53:39|19920.
20:53:40|19920.
20:53:41|19917.72
20:53:42|19917.72
20:53:43|19917.72
20:53:44|19917.72
20:53:45|19917.72
20:53:46|19917.72
20:53:47|19917.72
20:53:48|19917.72
20:53:50|19917.72
20:53:50|19917.72
20:53:51|19917.72
20:53:52|19917.72
20:53:54|19917.72
20:53:54|19917.72
20:53:56|19914.98
20:53:56|19914.98
20:53:57|19914.98
20:53:58|19914.98
20:54:00|19914.98
20:54:00|19914.98
20:54:01|19914.98
20:54:03|19914.98
20:54:04|19914.98
20:54:05|19912.24
20:54:06|19912.24
20:54:07|19911.14
20:54:08|19911.14
20:54:08|19911.14
20:54:10|19911.14
20:54:11|19911.14
20:54:11|19911.14
20:54:12|19915.85
20:54:13|19915.85
20:54:14|19915.85
20:54:15|19915.85
20:54:17|19915.85
20:54:18|19917.45
20:54:18|19917.45
20:54:20|19917.45
20:54:21|19917.45
20:54:22|19917.45
20:54:22|19917.45
20:54:24|19917.45
20:54:24|19917.45
20:54:26|19917.45
20:54:27|19914.35
20:54:28|19914.35
20:54:29|19914.35
20:54:31|19914.35
20:54:32|19914.35
20:54:34|19914.35
20:54:35|19912.75
20:54:36|19912.75
20:54:37|19912.75
20:54:39|19912.75
20:54:40|19912.75
20:54:40|19916.84
20:54:42|19916.84
20:54:42|19916.84
20:54:44|19916.84
20:54:45|19916.84
20:54:46|19916.84
20:54:48|19916.84
20:54:48|19916.84
20:54:50|19916.84
20:54:51|19916.84
20:54:52|19916.84
20:54:53|19916.84
20:54:54|19916.84
20:54:55|19916.84
20:54:56|19916.84
20:54:57|19916.84
20:54:58|19916.84
20:54:59|19916.84
20:55:00|19916.84
20:55:01|19916.19
20:55:02|19916.17
20:55:03|19917.17
20:55:04|19917.17
20:55:05|19917.17
20:55:06|19917.17
20:55:08|19917.17
20:55:08|19911.99
20:55:10|19915.03
20:55:10|19910.99
20:55:12|19910.99
20:55:12|19905.87
20:55:13|19908.19
20:55:14|19905.
20:55:15|19903.22
20:55:16|19903.22
20:55:17|19903.22
20:55:18|19903.22
20:55:19|19903.22
20:55:21|19903.22
20:55:22|19903.22
20:55:22|19905.1
20:55:24|19905.1
20:55:24|19905.1
20:55:25|19905.1
20:55:27|19905.1
20:55:27|19905.1
20:55:28|19905.1
20:55:29|19905.1
20:55:31|19905.1
20:55:33|19905.1
20:55:33|19905.1
20:55:35|19905.1
20:55:37|19900.
20:55:37|19900.
20:55:39|19900.
20:55:40|19900.27
20:55:42|19900.27
20:55:43|19900.23
20:55:44|19900.23
20:55:44|19900.23
20:55:45|19904.65
20:55:47|19904.65
20:55:47|19904.65
20:55:49|19899.71
20:55:50|19899.71
20:55:51|19899.79
20:55:51|19899.07
20:55:53|19905.04
20:55:53|19905.49
20:55:55|19905.49
20:55:56|19905.49
20:55:57|19905.49
20:55:58|19905.49
20:55:59|19905.49
20:56:00|19905.49
20:56:01|19905.87
20:56:02|19905.87
20:56:03|19905.87
20:56:04|19905.87
20:56:05|19905.87
20:56:06|19905.87
20:56:06|19905.87
20:56:08|19905.87
20:56:09|19905.87
20:56:10|19901.53
20:56:11|19905.17
20:56:11|19905.17
20:56:13|19901.28
20:56:14|19899.89
20:56:15|19899.89
20:56:16|19899.89
20:56:16|19899.89
20:56:19|19899.89
20:56:19|19899.89
20:56:20|19899.89
20:56:21|19899.89
20:56:22|19899.89
20:56:23|19899.89
20:56:24|19900.31
20:56:25|19900.31
20:56:26|19900.31
20:56:27|19904.59
20:56:28|19904.59
20:56:29|19904.59
20:56:30|19904.59
20:56:32|19904.59
20:56:34|19904.57
20:56:34|19904.57
20:56:35|19904.57
20:56:37|19904.56
20:56:38|19904.56
20:56:39|19904.56
20:56:41|19904.56
20:56:41|19904.56
20:56:42|19904.56
20:56:43|19904.56
20:56:44|19899.84
20:56:46|19899.84
20:56:46|19899.84
20:56:47|19899.84
20:56:49|19899.84
20:56:49|19899.84
20:56:51|19899.84
20:56:52|19899.84
20:56:52|19904.44
20:56:54|19904.44
20:56:55|19903.91
20:56:56|19903.91
20:56:56|19903.91
20:56:58|19903.91
20:56:59|19903.91
20:56:59|19903.91
20:57:01|19903.99
20:57:01|19899.76
20:57:03|19899.76
20:57:04|19899.76
20:57:05|19899.08
20:57:06|19899.08
20:57:07|19899.08
20:57:07|19899.08
20:57:09|19899.08
20:57:10|19898.74
20:57:11|19898.74
20:57:12|19898.74
20:57:13|19898.74
20:57:14|19902.41
20:57:15|19902.41
20:57:16|19902.41
20:57:17|19902.41
20:57:17|19902.41
20:57:19|19902.41
20:57:20|19902.41
20:57:22|19906.03
20:57:22|19906.03
20:57:23|19904.99
20:57:24|19904.99
20:57:25|19903.89
20:57:26|19899.53
20:57:27|19899.53
20:57:28|19899.58
20:57:29|19899.58
20:57:30|19903.74
20:57:31|19903.74
20:57:33|19903.74
20:57:35|19903.74
20:57:35|19903.74
20:57:37|19897.53
20:57:38|19897.53
20:57:39|19897.53
20:57:40|19897.53
20:57:41|19897.53
20:57:42|19897.53
20:57:43|19897.53
20:57:44|19897.53
20:57:46|19897.53
20:57:46|19903.74
20:57:48|19904.8
20:57:50|19904.79
20:57:50|19904.79
20:57:51|19904.79
20:57:52|19904.8
20:57:53|19903.71
20:57:54|19903.71
20:57:55|19903.71
20:57:57|19903.71
20:57:57|19903.71
20:57:58|19903.71
20:58:00|19903.71
20:58:00|19903.71
20:58:02|19903.71
20:58:02|19903.71
20:58:04|19912.17
20:58:06|19912.17
20:58:06|19912.17
20:58:07|19906.64
20:58:08|19906.64
20:58:09|19906.64
20:58:10|19906.64
20:58:11|19906.64
20:58:12|19906.64
20:58:13|19906.64
20:58:14|19912.18
20:58:15|19912.18
20:58:16|19912.18
20:58:17|19914.6
20:58:18|19914.6
20:58:19|19916.81
20:58:20|19916.81
20:58:21|19916.81
20:58:22|19916.81
20:58:23|19916.81
20:58:24|19916.81
20:58:25|19912.18
20:58:26|19912.18
20:58:27|19912.18
20:58:28|19912.18
20:58:29|19912.18
20:58:30|19912.18
20:58:31|19912.18
20:58:32|19912.18
20:58:34|19912.18
20:58:35|19912.18
20:58:37|19912.18
20:58:37|19912.18
20:58:38|19912.18
20:58:39|19907.
20:58:40|19907.
20:58:41|19907.
20:58:42|19912.17
20:58:44|19913.28
20:58:45|19913.28
20:58:46|19913.28
20:58:48|19913.28
20:58:48|19913.28
20:58:49|19913.28
20:58:50|19913.28
20:58:51|19913.28
20:58:52|19913.28
20:58:53|19913.28
20:58:54|19913.28
20:58:55|19913.28
20:58:56|19913.28
20:58:58|19913.28
20:58:59|19912.86
20:58:59|19912.86
20:59:01|19912.86
20:59:03|19912.86
20:59:03|19912.86
20:59:04|19912.86
20:59:05|19912.86
20:59:06|19906.
20:59:07|19906.72
20:59:08|19906.72
20:59:09|19906.72
20:59:10|19906.72
20:59:11|19906.72
20:59:12|19906.72
20:59:13|19907.82
20:59:14|19907.82
20:59:15|19907.82
20:59:16|19907.82
20:59:17|19907.82
20:59:18|19907.82
20:59:19|19907.82
20:59:20|19908.35
20:59:21|19908.34
20:59:22|19902.
20:59:23|19902.
20:59:24|19902.
20:59:25|19902.
20:59:26|19902.
20:59:28|19902.
20:59:29|19902.
20:59:30|19904.72
20:59:31|19904.72
20:59:32|19904.72
20:59:33|19908.33
20:59:33|19908.33
20:59:36|19908.33
20:59:37|19908.33
20:59:38|19909.61
20:59:39|19909.61
20:59:41|19902.35
20:59:41|19902.35
20:59:42|19902.35
20:59:43|19902.35
20:59:44|19902.35
20:59:45|19907.69
20:59:46|19907.69
20:59:47|19901.97
20:59:48|19901.97
20:59:49|19906.27
20:59:50|19899.09
20:59:51|19902.38
20:59:52|19902.38
20:59:53|19902.38
20:59:54|19902.38
20:59:55|19902.38
20:59:56|19902.38
20:59:57|19902.38
20:59:58|19902.38
20:59:59|19902.38
21:00:00|19902.38
21:00:01|19902.38
21:00:02|19902.38
21:00:03|19902.38
21:00:04|19902.38
21:00:05|19902.38
21:00:06|19902.38
21:00:07|19902.38
21:00:08|19895.95
21:00:09|19895.95
21:00:10|19895.95
21:00:11|19895.95
21:00:12|19902.4
21:00:13|19902.4
21:00:14|19902.4
21:00:15|19902.4
21:00:16|19902.4
21:00:17|19902.4
21:00:18|19902.4
21:00:19|19902.4
21:00:20|19902.4
21:00:21|19903.59
21:00:22|19906.88
21:00:23|19906.88
21:00:24|19906.88
21:00:25|19906.94
21:00:26|19906.94
21:00:27|19906.94
21:00:28|19906.94
21:00:29|19906.94
21:00:30|19906.94
21:00:31|19906.94
21:00:32|19906.94
21:00:33|19906.94
21:00:34|19906.94
21:00:36|19901.13
21:00:37|19901.13
21:00:38|19901.13
21:00:39|19901.13
21:00:41|19901.13
21:00:41|19900.62
21:00:43|19904.94
21:00:44|19904.94
21:00:46|19907.29
21:00:46|19907.29
21:00:48|19907.79
21:00:49|19907.79
21:00:50|19907.79
21:00:51|19907.79
21:00:52|19907.79
21:00:53|19907.79
21:00:55|19907.79
21:00:55|19912.4
21:00:56|19912.4
21:00:57|19912.4
21:00:58|19912.4
21:01:00|19912.4
21:01:01|19912.4
21:01:02|19912.4
21:01:03|19912.4
21:01:04|19912.4
21:01:05|19912.4
21:01:06|19912.4
21:01:07|19912.4
21:01:08|19912.4
21:01:09|19912.4
21:01:10|19912.4
21:01:11|19912.4
21:01:12|19912.4
21:01:13|19912.4
21:01:14|19912.4
21:01:15|19912.4
21:01:15|19912.4
21:01:17|19912.4
21:01:18|19912.4
21:01:19|19912.4
21:01:20|19912.4
21:01:21|19912.4
21:01:22|19912.4
21:01:23|19912.4
21:01:24|19912.4
21:01:24|19910.92
21:01:25|19910.92
21:01:27|19910.92
21:01:27|19910.92
21:01:28|19907.51
21:01:30|19907.51
21:01:31|19907.51
21:01:32|19907.51
21:01:33|19907.51
21:01:33|19907.51
21:01:35|19907.51
21:01:36|19907.51
21:01:38|19907.51
21:01:38|19907.51
21:01:39|19907.51
21:01:40|19907.51
21:01:41|19907.51
21:01:42|19907.51
21:01:43|19907.51
21:01:44|19907.51
21:01:45|19907.51
21:01:47|19911.73
21:01:48|19911.73
21:01:49|19911.73
21:01:50|19911.73
21:01:51|19911.73
21:01:52|19911.73
21:01:53|19911.73
21:01:54|19911.73
21:01:55|19911.73
21:01:56|19911.73
21:01:57|19911.73
21:01:59|19911.73
21:01:59|19911.73
21:02:01|19907.37
21:02:01|19907.37
21:02:03|19911.38
21:02:05|19911.38
21:02:05|19911.38
21:02:06|19911.38
21:02:07|19911.38
21:02:08|19912.4
21:02:09|19912.4
21:02:10|19912.
21:02:11|19912.
21:02:12|19912.
21:02:13|19912.
21:02:14|19912.
21:02:15|19912.
21:02:16|19924.14
21:02:17|19924.14
21:02:18|19924.14
21:02:19|19924.14
21:02:20|19924.14
21:02:21|19924.14
21:02:22|19924.14
21:02:23|19914.55
21:02:24|19914.55
21:02:25|19914.55
21:02:26|19914.55
21:02:28|19920.16
21:02:29|19920.16
21:02:30|19920.16
21:02:30|19920.16
21:02:32|19920.16
21:02:33|19920.16
21:02:34|19920.16
21:02:35|19920.16
21:02:37|19915.11
21:02:37|19915.11
21:02:38|19915.11
21:02:39|19915.11
21:02:41|19915.11
21:02:42|19915.11
21:02:44|19915.11
21:02:44|19915.11
21:02:46|19915.11
21:02:47|19915.38
21:02:47|19914.03
21:02:49|19914.03
21:02:50|19914.03
21:02:50|19914.03
21:02:52|19914.02
21:02:53|19914.02
21:02:53|19914.02
21:02:55|19914.02
21:02:55|19914.02
21:02:57|19914.73
21:02:58|19914.73
21:02:59|19914.04
21:02:59|19914.04
21:03:01|19914.04
21:03:02|19914.03
21:03:03|19914.03
21:03:03|19914.03
21:03:04|19914.
21:03:06|19914.
21:03:07|19914.
21:03:09|19914.
21:03:09|19914.
21:03:10|19914.
21:03:11|19914.
21:03:12|19914.
21:03:13|19914.
21:03:14|19914.
21:03:15|19914.
21:03:16|19914.
21:03:18|19914.
21:03:18|19914.
21:03:20|19914.
21:03:20|19914.
21:03:22|19914.
21:03:23|19914.
21:03:24|19914.
21:03:25|19914.
21:03:26|19914.
21:03:27|19914.
21:03:28|19914.
21:03:29|19914.
21:03:30|19914.
21:03:31|19914.
21:03:31|19914.
21:03:32|19914.
21:03:34|19914.
21:03:35|19914.
21:03:36|19914.
21:03:37|19913.17
21:03:38|19913.17
21:03:40|19918.66
21:03:41|19918.66
21:03:43|19918.66
21:03:43|19918.66
21:03:45|19918.66
21:03:47|19920.85
21:03:47|19920.85
21:03:48|19920.85
21:03:49|19920.85
21:03:51|19920.85
21:03:52|19920.85
21:03:53|19920.85
21:03:55|19920.85
21:03:55|19920.85
21:03:56|19920.85
21:03:57|19920.85
21:03:58|19921.34
21:03:59|19914.77
21:04:01|19914.77
21:04:02|19914.77
21:04:02|19914.77
21:04:04|19914.77
21:04:06|19914.77
21:04:07|19914.77
21:04:08|19915.
21:04:09|19915.
21:04:10|19915.
21:04:11|19915.36
21:04:12|19915.36
21:04:13|19915.36
21:04:14|19915.36
21:04:15|19915.36
21:04:16|19915.36
21:04:17|19915.36
21:04:18|19915.36
21:04:19|19915.36
21:04:20|19915.36
21:04:21|19915.36
21:04:22|19915.36
21:04:23|19915.36
21:04:24|19915.36
21:04:25|19915.36
21:04:26|19915.36
21:04:27|19915.36
21:04:28|19915.36
21:04:29|19915.36
21:04:30|19915.36
21:04:31|19915.36
21:04:32|19915.36
21:04:33|19915.36
21:04:34|19915.36
21:04:35|19915.36
21:04:36|19915.36
21:04:37|19915.36
21:04:38|19915.36
21:04:40|19915.36
21:04:41|19915.36
21:04:43|19915.36
21:04:44|19915.36
21:04:45|19915.36
21:04:47|19920.01
21:04:47|19920.01
21:04:48|19920.01
21:04:49|19920.01
21:04:50|19920.01
21:04:51|19920.01
21:04:52|19920.01
21:04:53|19920.01
21:04:54|19920.01
21:04:55|19920.01
21:04:56|19918.5
21:04:57|19918.5
21:04:58|19918.5
21:04:59|19918.54
21:05:01|19918.54
21:05:02|19913.2
21:05:03|19913.2
21:05:04|19917.15
21:05:05|19917.15
21:05:05|19917.15
21:05:07|19917.15
21:05:08|19917.15
21:05:09|19917.15
21:05:10|19917.15
21:05:11|19917.15
21:05:12|19910.
21:05:13|19915.57
21:05:14|19915.57
21:05:15|19913.77
21:05:16|19913.77
21:05:17|19913.77
21:05:18|19913.77
21:05:19|19913.77
21:05:20|19913.77
21:05:21|19913.77
21:05:22|19914.86
21:05:23|19914.86
21:05:24|19914.86
21:05:25|19914.86
21:05:26|19915.45
21:05:27|19915.45
21:05:28|19915.45
21:05:29|19915.45
21:05:30|19915.45
21:05:31|19915.45
21:05:32|19915.45
21:05:33|19914.39
21:05:34|19914.39
21:05:35|19914.41
21:05:36|19909.2
21:05:37|19909.2
21:05:38|19909.2
21:05:39|19913.89
21:05:41|19913.89
21:05:42|19914.3
21:05:43|19914.3
21:05:44|19914.3
21:05:45|19914.3
21:05:47|19914.3
21:05:48|19914.3
21:05:49|19914.3
21:05:51|19914.3
21:05:52|19914.3
21:05:52|19914.3
21:05:54|19909.27
21:05:54|19909.27
21:05:55|19909.27
21:05:57|19909.27
21:05:58|19909.27
21:05:58|19909.27
21:05:59|19909.27
21:06:00|19909.27
21:06:02|19909.27
21:06:02|19909.27
21:06:03|19909.27
21:06:04|19909.27
21:06:06|19913.55
21:06:06|19913.55
21:06:08|19913.55
21:06:08|19913.55
21:06:09|19913.55
21:06:11|19913.55
21:06:11|19913.55
21:06:12|19913.55
21:06:14|19913.55
21:06:15|19913.55
21:06:15|19913.55
21:06:16|19913.55
21:06:17|19913.55
21:06:18|19913.55
21:06:19|19913.55
21:06:20|19913.55
21:06:22|19913.55
21:06:22|19913.55
21:06:23|19913.55
21:06:24|19913.54
21:06:25|19913.54
21:06:26|19913.55
21:06:28|19913.55
21:06:28|19913.55
21:06:29|19913.55
21:06:30|19913.55
21:06:32|19913.55
21:06:33|19913.55
21:06:34|19913.55
21:06:35|19910.67
21:06:36|19913.55
21:06:37|19913.55
21:06:38|19913.55
21:06:39|19913.55
21:06:40|19913.55
21:06:41|19913.55
21:06:43|19913.55
21:06:45|19913.55
21:06:45|19913.55
21:06:46|19913.55
21:06:48|19913.55
21:06:50|19913.55
21:06:51|19913.55
21:06:51|19913.55
21:06:53|19913.55
21:06:54|19913.2
21:06:55|19913.2
21:06:56|19913.2
21:06:57|19913.2
21:06:57|19913.2
21:07:00|19913.2
21:07:00|19913.2
21:07:02|19913.2
21:07:03|19913.2
21:07:04|19913.2
21:07:04|19913.2
21:07:06|19913.2
21:07:07|19913.2
21:07:09|19913.2
21:07:09|19913.2
21:07:10|19913.2
21:07:11|19913.2
21:07:12|19913.2
21:07:13|19913.2
21:07:15|19913.2
21:07:16|19913.55
21:07:17|19913.55
21:07:18|19913.55
21:07:20|19913.55
21:07:20|19913.55
21:07:21|19913.55
21:07:22|19913.55
21:07:23|19913.55
21:07:24|19913.55
21:07:25|19913.55
21:07:26|19913.55
21:07:27|19913.55
21:07:28|19913.55
21:07:29|19913.55
21:07:30|19913.55
21:07:31|19916.52
21:07:33|19909.2
21:07:33|19909.2
21:07:35|19909.2
21:07:36|19909.2
21:07:36|19909.2
21:07:38|19909.2
21:07:38|19909.2
21:07:40|19909.2
21:07:41|19909.2
21:07:42|19916.18
21:07:42|19916.18
21:07:45|19916.18
21:07:45|19916.18
21:07:46|19916.18
21:07:47|19916.18
21:07:49|19916.18
21:07:50|19916.18
21:07:50|19916.18
21:07:52|19916.18
21:07:53|19916.18
21:07:54|19916.18
21:07:56|19916.18
21:07:56|19916.18
21:07:58|19916.18
21:07:59|19916.18
21:08:00|19916.18
21:08:01|19916.18
21:08:02|19916.18
21:08:03|19916.18
21:08:04|19916.18
21:08:05|19916.18
21:08:06|19916.18
21:08:07|19916.18
21:08:08|19916.18
21:08:08|19916.18
21:08:09|19916.18
21:08:11|19916.18
21:08:12|19916.18
21:08:13|19916.18
21:08:14|19916.18
21:08:15|19916.18
21:08:15|19916.18
21:08:16|19916.18
21:08:17|19916.18
21:08:19|19914.01
21:08:20|19914.01
21:08:21|19914.01
21:08:22|19916.18
21:08:23|19916.18
21:08:23|19916.18
21:08:24|19916.18
21:08:26|19916.18
21:08:27|19916.18
21:08:28|19914.18
21:08:29|19914.18
21:08:30|19914.18
21:08:31|19914.18
21:08:32|19914.18
21:08:33|19914.18
21:08:34|19914.18
21:08:36|19910.
21:08:36|19910.
21:08:37|19914.33
21:08:38|19914.43
21:08:39|19914.43
21:08:40|19914.43
21:08:41|19914.43
21:08:42|19915.36
21:08:43|19915.36
21:08:45|19915.36
21:08:46|19915.36
21:08:48|19915.36
21:08:49|19915.36
21:08:49|19915.36
21:08:51|19915.36
21:08:51|19915.36
21:08:53|19915.36
21:08:54|19915.36
21:08:55|19915.36
21:08:56|19920.
21:08:57|19920.
21:08:59|19920.
21:09:00|19920.
21:09:01|19917.54
21:09:02|19917.54
21:09:03|19917.54
21:09:04|19917.54
21:09:06|19917.54
21:09:07|19914.59
21:09:08|19914.59
21:09:08|19914.59
21:09:09|19914.59
21:09:10|19914.59
21:09:12|19914.59
21:09:13|19914.59
21:09:14|19914.59
21:09:15|19914.59
21:09:16|19914.59
21:09:17|19914.59
21:09:18|19914.59
21:09:19|19912.6
21:09:21|19913.96
21:09:22|19911.2
21:09:23|19911.2
21:09:23|19911.2
21:09:25|19911.2
21:09:26|19915.36
21:09:26|19915.36
21:09:27|19915.36
21:09:29|19915.36
21:09:29|19915.36
21:09:30|19916.86
21:09:31|19917.
21:09:32|19917.
21:09:33|19917.
21:09:35|19917.
21:09:36|19920.8
21:09:37|19920.8
21:09:38|19920.8
21:09:39|19919.33
21:09:40|19921.33
21:09:41|19919.62
21:09:42|19919.94
21:09:43|19919.94
21:09:44|19919.94
21:09:46|19922.2
21:09:47|19922.2
21:09:48|19920.75
21:09:50|19919.56
21:09:51|19922.15
21:09:52|19922.15
21:09:53|19922.15
21:09:54|19922.15
21:09:55|19922.15
21:09:56|19922.15
21:09:57|19922.15
21:09:58|19922.15
21:09:58|19924.
21:09:59|19924.
21:10:01|19924.
21:10:02|19924.
21:10:03|19924.
21:10:04|19923.06
21:10:05|19924.22
21:10:06|19924.22
21:10:07|19924.22
21:10:08|19924.22
21:10:09|19924.22
21:10:10|19924.75
21:10:11|19924.75
21:10:12|19924.75
21:10:13|19924.75
21:10:14|19924.75
21:10:15|19924.75
21:10:16|19928.21
21:10:17|19928.21
21:10:18|19928.21
21:10:19|19928.21
21:10:20|19928.21
21:10:22|19922.48
21:10:22|19922.48
21:10:23|19922.48
21:10:25|19921.97
21:10:26|19921.97
21:10:27|19921.97
21:10:28|19921.97
21:10:29|19921.97
21:10:30|19921.97
21:10:31|19921.97
21:10:32|19921.97
21:10:33|19921.97
21:10:34|19921.97
21:10:35|19921.97
21:10:36|19921.97
21:10:37|19921.97
21:10:38|19921.97
21:10:39|19921.97
21:10:40|19921.97
21:10:41|19921.97
21:10:42|19921.97
21:10:43|19921.97
21:10:44|19921.97
21:10:45|19927.34
21:10:47|19927.34
21:10:48|19927.34
21:10:49|19927.34
21:10:50|19927.34
21:10:52|19930.63
21:10:53|19930.63
21:10:54|19930.63
21:10:54|19930.63
21:10:56|19930.63
21:10:57|19930.63
21:10:58|19930.63
21:10:59|19930.63
21:11:01|19927.97
21:11:02|19927.97
21:11:03|19927.97
21:11:04|19927.97
21:11:05|19927.97
21:11:07|19927.97
21:11:07|19927.97
21:11:09|19927.97
21:11:10|19922.38
21:11:11|19922.38
21:11:12|19922.38
21:11:12|19922.38
21:11:14|19939.21
21:11:15|19939.21
21:11:16|19939.7
21:11:17|19939.7
21:11:18|19939.7
21:11:19|19939.7
21:11:20|19939.7
21:11:21|19939.7
21:11:22|19939.7
21:11:23|19940.83
21:11:24|19941.07
21:11:25|19941.07
21:11:26|19941.07
21:11:27|19941.07
21:11:28|19941.07
21:11:29|19941.07
21:11:30|19941.07
21:11:31|19941.07
21:11:32|19941.07
21:11:33|19941.07
21:11:34|19941.07
21:11:35|19941.07
21:11:36|19941.07
21:11:37|19941.07
21:11:38|19941.07
21:11:39|19941.07
21:11:40|19941.07
21:11:41|19941.07
21:11:42|19941.07
21:11:43|19941.07
21:11:44|19941.07
21:11:45|19941.07
21:11:46|19936.37
21:11:48|19936.37
21:11:49|19934.93
21:11:50|19934.93
21:11:52|19934.93
21:11:53|19934.93
21:11:54|19934.93
21:11:56|19934.93
21:11:57|19940.
21:11:57|19940.
21:11:59|19940.
21:12:00|19939.95
21:12:01|19933.93
21:12:02|19933.93
21:12:04|19933.93
21:12:04|19933.93
21:12:06|19933.93
21:12:06|19933.93
21:12:08|19933.93
21:12:09|19933.93
21:12:10|19933.93
21:12:11|19933.93
21:12:11|19933.93
21:12:13|19933.93
21:12:14|19933.93
21:12:15|19933.93
21:12:15|19933.93
21:12:17|19933.93
21:12:18|19933.93
21:12:19|19933.93
21:12:20|19933.93
21:12:21|19933.93
21:12:22|19938.67
21:12:23|19938.67
21:12:24|19940.57
21:12:25|19940.57
21:12:26|19940.57
21:12:27|19940.64
21:12:27|19940.64
21:12:29|19940.64
21:12:30|19940.64
21:12:31|19944.57
21:12:32|19944.57
21:12:33|19944.57
21:12:34|19944.57
21:12:35|19944.57
21:12:35|19944.57
21:12:37|19944.57
21:12:39|19944.57
21:12:39|19944.57
21:12:40|19944.57
21:12:41|19944.57
21:12:42|19944.57
21:12:43|19944.57
21:12:44|19944.57
21:12:45|19944.57
21:12:46|19944.57
21:12:47|19944.57
21:12:49|19944.57
21:12:50|19944.57
21:12:51|19944.57
21:12:53|19944.57
21:12:53|19944.57
21:12:54|19944.57
21:12:55|19949.23
21:12:56|19945.82
21:12:57|19950.
21:12:58|19950.
21:12:59|19950.45
21:13:00|19947.72
21:13:01|19947.72
21:13:02|19946.14
21:13:03|19944.49
21:13:04|19944.49
21:13:05|19944.49
21:13:06|19944.49
21:13:07|19944.49
21:13:08|19942.96
21:13:09|19942.6
21:13:10|19942.6
21:13:11|19942.93
21:13:12|19942.91
21:13:13|19942.91
21:13:14|19942.91
21:13:15|19943.41
21:13:16|19948.4
21:13:17|19948.4
21:13:18|19943.24
21:13:19|19957.79
21:13:20|19943.54
21:13:21|19943.54
21:13:22|19943.54
21:13:23|19943.54
21:13:25|19943.54
21:13:26|19941.07
21:13:27|19941.07
21:13:28|19938.44
21:13:28|19938.44
21:13:29|19938.44
21:13:30|19938.44
21:13:32|19938.44
21:13:33|19938.44
21:13:34|19938.44
21:13:35|19938.44
21:13:35|19938.44
21:13:37|19938.44
21:13:37|19938.44
21:13:39|19938.44
21:13:40|19938.44
21:13:41|19938.44
21:13:42|19942.58
21:13:43|19942.58
21:13:44|19942.58
21:13:45|19942.58
21:13:46|19942.58
21:13:46|19942.58
21:13:47|19942.58
21:13:50|19942.58
21:13:51|19942.58
21:13:53|19942.58
21:13:54|19937.14
21:13:55|19937.14
21:13:56|19937.14
21:13:57|19937.14
21:13:58|19937.14
21:13:58|19937.14
21:14:00|19935.53
21:14:02|19936.29
21:14:03|19936.29
21:14:03|19936.29
21:14:05|19936.29
21:14:06|19936.29
21:14:06|19936.29
21:14:08|19936.29
21:14:09|19936.29
21:14:10|19936.29
21:14:11|19936.29
21:14:11|19937.51
21:14:13|19937.51
21:14:14|19937.51
21:14:16|19937.51
21:14:16|19937.51
21:14:17|19937.51
21:14:18|19937.51
21:14:19|19937.51
21:14:20|19937.51
21:14:21|19936.92
21:14:22|19940.11
21:14:23|19940.11
21:14:24|19940.11
21:14:25|19940.11
21:14:26|19940.11
21:14:27|19940.11
21:14:28|19940.11
21:14:29|19940.11
21:14:30|19940.11
21:14:31|19939.09
21:14:32|19939.09
21:14:33|19939.09
21:14:34|19935.
21:14:35|19935.
21:14:37|19935.
21:14:38|19935.
21:14:39|19935.
21:14:40|19935.
21:14:41|19935.04
21:14:42|19935.
21:14:43|19935.
21:14:44|19933.95
21:14:45|19933.95
21:14:47|19933.95
21:14:47|19933.95
21:14:48|19933.95
21:14:49|19933.95
21:14:50|19933.95
21:14:52|19933.95
21:14:52|19933.95
21:14:54|19937.25
21:14:55|19937.24
21:14:55|19937.24
21:14:57|19937.24
21:14:58|19937.25
21:14:58|19937.25
21:14:59|19938.79
21:15:01|19937.8
21:15:03|19931.12
21:15:04|19931.12
21:15:04|19931.12
21:15:06|19928.28
21:15:07|19928.28
21:15:08|19928.28
21:15:09|19928.28
21:15:10|19928.28
21:15:11|19929.45
21:15:11|19929.45
21:15:13|19929.45
21:15:13|19930.46
21:15:15|19928.13
21:15:15|19928.13
21:15:17|19928.13
21:15:18|19928.13
21:15:19|19928.13
21:15:20|19928.13
21:15:21|19928.13
21:15:22|19926.89
21:15:22|19926.89
21:15:24|19926.89
21:15:24|19926.89
21:15:26|19925.17
21:15:27|19925.17
21:15:28|19924.74
21:15:29|19924.74
21:15:29|19929.45
21:15:31|19929.45
21:15:32|19929.45
21:15:33|19929.45
21:15:34|19929.45
21:15:35|19929.45
21:15:36|19929.45
21:15:37|19929.45
21:15:38|19929.45
21:15:39|19929.45
21:15:40|19929.45
21:15:41|19929.45
21:15:42|19929.45
21:15:42|19929.45
21:15:44|19929.45
21:15:44|19929.45
21:15:46|19924.74
21:15:47|19924.74
21:15:48|19924.74
21:15:48|19924.74
21:15:50|19924.74
21:15:52|19924.74
21:15:53|19924.74
21:15:54|19924.74
21:15:54|19924.74
21:15:55|19924.74
21:15:58|19924.74
21:15:58|19924.74
21:15:59|19924.74
21:16:00|19924.74
21:16:01|19924.74
21:16:03|19924.74
21:16:04|19922.87
21:16:05|19926.66
21:16:06|19926.66
21:16:07|19926.66
21:16:07|19926.66
21:16:09|19926.66
21:16:10|19927.7
21:16:11|19927.7
21:16:12|19926.89
21:16:12|19925.78
21:16:13|19925.78
21:16:15|19925.78
21:16:16|19925.78
21:16:17|19920.6
21:16:17|19919.22
21:16:19|19919.22
21:16:20|19919.22
21:16:21|19919.22
21:16:21|19919.22
21:16:23|19919.22
21:16:25|19919.22
21:16:25|19919.22
21:16:26|19919.22
21:16:27|19919.22
21:16:28|19919.68
21:16:29|19919.68
21:16:30|19919.68
21:16:31|19919.68
21:16:32|19919.68
21:16:33|19919.68
21:16:34|19922.38
21:16:35|19922.38
21:16:36|19922.38
21:16:37|19922.38
21:16:38|19922.38
21:16:39|19922.38
21:16:40|19922.38
21:16:41|19922.38
21:16:42|19922.38
21:16:43|19922.38
21:16:44|19922.38
21:16:45|19923.95
21:16:47|19923.95
21:16:48|19923.95
21:16:49|19919.22
21:16:50|19919.22
21:16:51|19919.22
21:16:52|19919.22
21:16:53|19915.03
21:16:55|19917.11
21:16:56|19912.69
21:16:57|19916.27
21:16:58|19916.27
21:16:59|19916.27
21:17:01|19916.27
21:17:02|19916.27
21:17:03|19916.27
21:17:04|19916.27
21:17:05|19916.27
21:17:06|19921.
21:17:07|19921.
21:17:09|19921.
21:17:09|19921.
21:17:11|19921.
21:17:11|19921.
21:17:12|19921.
21:17:13|19921.
21:17:15|19921.
21:17:16|19921.
21:17:17|19921.
21:17:18|19921.
21:17:18|19921.
21:17:20|19920.89
21:17:20|19920.89
21:17:22|19920.89
21:17:23|19920.89
21:17:24|19920.89
21:17:25|19920.89
21:17:26|19920.89
21:17:27|19920.89
21:17:28|19920.89
21:17:29|19920.89
21:17:30|19920.89
21:17:32|19920.89
21:17:33|19920.89
21:17:33|19920.89
21:17:34|19920.89
21:17:35|19920.89
21:17:36|19920.89
21:17:37|19920.89
21:17:38|19920.89
21:17:39|19920.89
21:17:40|19920.89
21:17:41|19920.89
21:17:42|19916.09
21:17:44|19916.09
21:17:44|19916.09
21:17:45|19916.09
21:17:46|19916.09
21:17:48|19916.09
21:17:48|19916.09
21:17:49|19916.09
21:17:51|19916.09
21:17:52|19916.09
21:17:53|19920.19
21:17:54|19920.19
21:17:55|19920.19
21:17:56|19920.19
21:17:58|19920.19
21:17:58|19920.19
21:18:00|19920.19
21:18:00|19920.19
21:18:02|19919.71
21:18:03|19919.71
21:18:04|19919.71
21:18:06|19919.71
21:18:06|19919.71
21:18:07|19919.71
21:18:09|19921.46
21:18:10|19921.46
21:18:11|19921.46
21:18:12|19921.46
21:18:13|19921.46
21:18:14|19921.46
21:18:15|19921.46
21:18:16|19921.46
21:18:17|19921.46
21:18:18|19921.46
21:18:19|19921.46
21:18:21|19921.46
21:18:22|19921.46
21:18:22|19912.69
21:18:24|19912.69
21:18:25|19912.69
21:18:26|19920.65
21:18:27|19915.48
21:18:28|19915.48
21:18:29|19920.65
21:18:30|19920.65
21:18:31|19920.65
21:18:32|19920.65
21:18:33|19920.65
21:18:34|19920.65
21:18:35|19920.65
21:18:36|19920.65
21:18:37|19915.03
21:18:38|19915.03
21:18:39|19915.03
21:18:40|19915.03
21:18:41|19915.03
21:18:42|19915.03
21:18:43|19915.03
21:18:44|19915.03
21:18:45|19915.03
21:18:46|19913.7
21:18:47|19913.7
21:18:48|19913.7
21:18:49|19913.7
21:18:50|19913.7
21:18:51|19913.7
21:18:52|19920.76
21:18:53|19920.76
21:18:54|19920.76
21:18:56|19920.76
21:18:57|19920.76
21:18:58|19920.76
21:18:59|19920.76
21:19:00|19920.76
21:19:01|19920.76
21:19:02|19915.04
21:19:03|19920.76
21:19:04|19920.76
21:19:05|19920.76
21:19:06|19920.76
21:19:07|19920.76
21:19:09|19920.76
21:19:09|19920.76
21:19:10|19920.76
21:19:12|19920.76
21:19:13|19920.76
21:19:13|19919.76
21:19:15|19919.76
21:19:15|19915.33
21:19:16|19915.33
21:19:18|19920.76
21:19:19|19920.76
21:19:20|19920.76
21:19:22|19920.76
21:19:22|19920.76
21:19:23|19920.76
21:19:24|19920.76
21:19:25|19920.76
21:19:26|19920.76
21:19:27|19920.76
21:19:29|19920.76
21:19:29|19920.76
21:19:31|19920.76
21:19:32|19920.76
21:19:33|19920.76
21:19:33|19920.76
21:19:35|19920.76
21:19:35|19920.76
21:19:37|19920.76
21:19:38|19920.76
21:19:38|19920.76
21:19:39|19920.76
21:19:41|19920.76
21:19:41|19920.76
21:19:43|19920.3
21:19:43|19920.3
21:19:45|19920.3
21:19:46|19917.96
21:19:47|19917.96
21:19:48|19917.96
21:19:49|19916.37
21:19:50|19916.37
21:19:51|19916.37
21:19:53|19916.37
21:19:53|19916.37
21:19:54|19916.37
21:19:55|19916.37
21:19:56|19916.37
21:19:58|19916.37
21:19:58|19916.37
21:20:00|19915.
21:20:01|19915.
21:20:02|19915.
21:20:03|19915.
21:20:04|19915.
21:20:06|19915.
21:20:07|19915.
21:20:08|19915.
21:20:08|19915.
21:20:09|19915.
21:20:11|19915.
21:20:12|19915.
21:20:13|19915.
21:20:14|19915.01
21:20:15|19915.01
21:20:16|19915.01
21:20:17|19915.01
21:20:18|19915.01
21:20:19|19915.01
21:20:20|19915.01
21:20:21|19915.01
21:20:22|19915.01
21:20:23|19915.
21:20:24|19915.
21:20:25|19915.
21:20:26|19915.
21:20:28|19915.
21:20:28|19915.
21:20:29|19915.
21:20:30|19915.
21:20:31|19915.
21:20:32|19915.
21:20:33|19915.
21:20:34|19915.
21:20:35|19915.
21:20:36|19918.48
21:20:37|19915.
21:20:38|19915.
21:20:39|19915.
21:20:40|19915.
21:20:41|19915.
21:20:42|19915.
21:20:43|19915.
21:20:44|19915.
21:20:45|19915.
21:20:46|19915.
21:20:47|19915.
21:20:48|19915.
21:20:49|19915.
21:20:50|19915.
21:20:51|19915.
21:20:52|19915.
21:20:53|19915.
21:20:54|19915.
21:20:55|19915.
21:20:57|19895.
21:20:58|19899.01
21:20:59|19896.18
21:21:00|19896.18
21:21:01|19896.18
21:21:03|19894.57
21:21:03|19902.13
21:21:04|19902.13
21:21:05|19894.77
21:21:07|19894.77
21:21:08|19894.77
21:21:09|19894.77
21:21:10|19894.77
21:21:11|19894.77
21:21:12|19894.77
21:21:13|19898.9
21:21:15|19898.9
21:21:15|19898.9
21:21:16|19887.97
21:21:17|19887.97
21:21:18|19887.97
21:21:20|19887.97
21:21:20|19887.97
21:21:22|19890.31
21:21:23|19890.31
21:21:24|19890.7
21:21:25|19890.7
21:21:26|19890.7
21:21:27|19890.7
21:21:28|19890.7
21:21:28|19890.7
21:21:30|19894.34
21:21:31|19894.34
21:21:32|19894.34
21:21:33|19894.34
21:21:34|19894.34
21:21:35|19894.34
21:21:35|19894.34
21:21:36|19894.34
21:21:38|19894.34
21:21:39|19894.34
21:21:40|19894.34
21:21:41|19894.34
21:21:42|19894.34
21:21:43|19894.34
21:21:43|19894.34
21:21:44|19894.34
21:21:45|19894.34
21:21:47|19894.34
21:21:48|19894.34
21:21:48|19894.34
21:21:50|19894.34
21:21:51|19894.34
21:21:51|19894.34
21:21:53|19894.34
21:21:54|19894.34
21:21:55|19894.34
21:21:55|19895.58
21:21:58|19895.58
21:21:58|19895.58
21:21:59|19895.
21:22:01|19895.
21:22:02|19895.
21:22:03|19895.
21:22:04|19895.03
21:22:05|19895.03
21:22:07|19895.03
21:22:07|19895.03
21:22:09|19900.
21:22:11|19900.
21:22:11|19901.97
21:22:12|19895.03
21:22:13|19901.97
21:22:15|19895.33
21:22:16|19895.33
21:22:17|19895.33
21:22:19|19895.33
21:22:19|19895.33
21:22:20|19895.33
21:22:21|19895.33
21:22:22|19895.33
21:22:24|19902.99
21:22:25|19902.99
21:22:25|19902.99
21:22:27|19902.99
21:22:29|19902.99
21:22:29|19902.99
21:22:30|19908.87
21:22:32|19904.97
21:22:33|19904.97
21:22:33|19904.97
21:22:35|19904.97
21:22:36|19905.17
21:22:37|19910.
21:22:38|19910.
21:22:39|19910.
21:22:40|19910.
21:22:40|19910.
21:22:42|19910.
21:22:43|19910.
21:22:45|19912.69
21:22:46|19912.69
21:22:46|19912.69
21:22:47|19912.69
21:22:50|19912.27
21:22:50|19912.27
21:22:51|19912.27
21:22:52|19912.27
21:22:53|19912.27
21:22:54|19912.27
21:22:55|19912.27
21:22:56|19912.27
21:22:58|19912.27
21:23:00|19912.27
21:23:00|19912.27
21:23:01|19912.27
21:23:02|19912.27
21:23:04|19912.27
21:23:04|19912.27
21:23:06|19912.27
21:23:07|19912.27
21:23:09|19912.27
21:23:10|19912.27
21:23:11|19904.14
21:23:12|19904.14
21:23:13|19904.14
21:23:14|19912.68
21:23:15|19912.68
21:23:16|19912.69
21:23:18|19912.69
21:23:19|19912.69
21:23:19|19912.69
21:23:21|19912.69
21:23:22|19912.69
21:23:22|19912.69
21:23:23|19912.69
21:23:24|19912.69
21:23:25|19912.69
21:23:26|19912.69
21:23:27|19912.69
21:23:29|19912.69
21:23:30|19912.69
21:23:31|19912.69
21:23:32|19912.69
21:23:33|19912.69
21:23:34|19912.69
21:23:34|19912.69
21:23:36|19909.98
21:23:37|19909.98
21:23:38|19909.98
21:23:39|19915.78
21:23:39|19915.78
21:23:40|19915.78
21:23:42|19915.78
21:23:43|19916.38
21:23:44|19916.38
21:23:45|19916.38
21:23:46|19909.29
21:23:47|19909.29
21:23:48|19909.29
21:23:49|19909.29
21:23:50|19909.29
21:23:51|19909.29
21:23:52|19909.29
21:23:53|19909.29
21:23:54|19909.29
21:23:55|19909.29
21:23:56|19909.29
21:23:57|19913.43
21:23:58|19913.43
21:23:59|19913.43
21:24:01|19919.43
21:24:02|19919.43
21:24:03|19919.44
21:24:04|19919.44
21:24:05|19919.44
21:24:07|19919.44
21:24:07|19919.44
21:24:09|19919.44
21:24:11|19916.59
21:24:11|19916.59
21:24:12|19916.59
21:24:14|19916.59
21:24:15|19916.59
21:24:16|19916.59
21:24:17|19916.59
21:24:18|19916.59
21:24:19|19916.59
21:24:20|19916.59
21:24:21|19916.59
21:24:22|19916.57
21:24:23|19916.57
21:24:24|19916.57
21:24:25|19916.58
21:24:26|19916.58
21:24:27|19916.58
21:24:28|19916.58
21:24:29|19916.58
21:24:31|19916.58
21:24:32|19916.58
21:24:33|19916.58
21:24:34|19916.58
21:24:35|19916.58
21:24:36|19916.58
21:24:37|19916.58
21:24:38|19916.58
21:24:39|19916.58
21:24:41|19916.58
21:24:42|19916.15
21:24:43|19916.17
21:24:44|19915.
21:24:45|19915.01
21:24:46|19915.
21:24:47|19915.
21:24:49|19915.48
21:24:50|19915.79
21:24:50|19915.
21:24:52|19915.
21:24:52|19915.
21:24:54|19915.
21:24:55|19915.
21:24:55|19915.
21:24:57|19915.
21:24:58|19915.
21:24:58|19915.
21:25:00|19915.
21:25:01|19915.
21:25:03|19917.98
21:25:04|19917.98
21:25:05|19917.98
21:25:06|19917.98
21:25:06|19917.98
21:25:08|19917.98
21:25:08|19917.98
21:25:09|19917.98
21:25:10|19915.
21:25:12|19915.
21:25:12|19915.
21:25:14|19915.
21:25:14|19915.
21:25:15|19915.
21:25:16|19915.
21:25:17|19915.
21:25:18|19915.01
21:25:20|19915.01
21:25:20|19915.01
21:25:21|19915.
21:25:22|19915.
21:25:23|19915.
21:25:25|19915.
21:25:26|19915.
21:25:27|19915.
21:25:28|19915.
21:25:29|19915.
21:25:30|19915.
21:25:31|19915.
21:25:32|19915.
21:25:33|19915.
21:25:34|19915.
21:25:35|19915.
21:25:36|19915.
21:25:37|19915.
21:25:38|19915.
21:25:39|19915.
21:25:40|19915.
21:25:41|19915.
21:25:42|19915.
21:25:43|19915.
21:25:44|19915.01
21:25:45|19915.
21:25:46|19915.
21:25:47|19915.
21:25:48|19915.
21:25:49|19915.
21:25:50|19915.
21:25:51|19915.
21:25:52|19915.
21:25:53|19915.
21:25:54|19915.
21:25:55|19915.
21:25:56|19915.
21:25:57|19915.
21:25:58|19915.
21:25:59|19915.
21:26:00|19915.
21:26:01|19915.
21:26:02|19915.
21:26:03|19915.
21:26:05|19903.91
21:26:06|19903.91
21:26:07|19903.91
21:26:08|19901.
21:26:09|19901.
21:26:10|19901.
21:26:11|19901.
21:26:12|19901.
21:26:14|19901.
21:26:14|19901.
21:26:16|19901.
21:26:16|19901.
21:26:18|19901.
21:26:19|19900.
21:26:20|19900.
21:26:21|19900.
21:26:22|19902.61
21:26:23|19902.61
21:26:24|19902.61
21:26:25|19897.51
21:26:26|19895.06
21:26:27|19895.06
21:26:28|19895.06
21:26:29|19895.06
21:26:30|19895.06
21:26:31|19895.06
21:26:32|19895.06
21:26:33|19895.06
21:26:35|19895.06
21:26:35|19895.06
21:26:36|19895.06
21:26:38|19895.06
21:26:38|19895.06
21:26:39|19895.06
21:26:40|19895.06
21:26:41|19895.06
21:26:42|19895.06
21:26:43|19895.06
21:26:44|19895.06
21:26:46|19895.06
21:26:47|19895.06
21:26:47|19895.06
21:26:48|19901.32
21:26:50|19901.45
21:26:50|19901.43
21:26:51|19903.39
21:26:52|19903.39
21:26:54|19903.39
21:26:55|19903.39
21:26:55|19903.39
21:26:57|19903.39
21:26:58|19903.39
21:26:59|19903.39
21:27:00|19903.39
21:27:01|19905.66
21:27:02|19905.66
21:27:03|19905.66
21:27:05|19905.66
21:27:05|19905.66
21:27:07|19905.66
21:27:08|19905.12
21:27:09|19905.12
21:27:10|19905.12
21:27:11|19905.12
21:27:12|19905.39
21:27:14|19905.39
21:27:14|19905.39
21:27:16|19905.39
21:27:17|19905.41
21:27:18|19901.59
21:27:20|19901.59
21:27:21|19901.59
21:27:21|19901.59
21:27:22|19901.78
21:27:23|19901.78
21:27:25|19901.78
21:27:25|19901.78
21:27:27|19901.84
21:27:28|19901.84
21:27:29|19901.84
21:27:30|19901.84
21:27:31|19901.67
21:27:32|19901.67
21:27:33|19901.67
21:27:34|19901.67
21:27:35|19901.67
21:27:36|19901.67
21:27:37|19901.67
21:27:38|19901.9
21:27:39|19901.9
21:27:40|19901.9
21:27:41|19901.73
21:27:42|19901.73
21:27:43|19900.01
21:27:44|19900.01
21:27:45|19900.01
21:27:46|19900.01
21:27:47|19900.2
21:27:48|19904.22
21:27:49|19904.22
21:27:50|19904.22
21:27:51|19904.22
21:27:52|19904.22
21:27:53|19904.22
21:27:54|19904.22
21:27:55|19904.22
21:27:56|19904.22
21:27:57|19900.74
21:27:58|19900.74
21:27:59|19900.74
21:28:00|19900.74
21:28:01|19900.74
21:28:02|19900.74
21:28:04|19900.74
21:28:05|19900.74
21:28:06|19900.74
21:28:07|19900.74
21:28:09|19900.74
21:28:09|19900.74
21:28:11|19897.32
21:28:12|19897.32
21:28:13|19897.32
21:28:14|19897.32
21:28:15|19897.32
21:28:16|19897.32
21:28:17|19897.32
21:28:18|19897.32
21:28:19|19897.32
21:28:20|19897.32
21:28:21|19896.
21:28:22|19896.
21:28:23|19896.
21:28:25|19896.
21:28:26|19896.
21:28:26|19896.
21:28:27|19895.34
21:28:29|19895.34
21:28:30|19895.34
21:28:31|19895.02
21:28:32|19895.02
21:28:33|19895.02
21:28:34|19895.06
21:28:35|19895.06
21:28:36|19891.6
21:28:37|19891.6
21:28:38|19895.27
21:28:39|19895.27
21:28:40|19895.27
21:28:41|19895.27
21:28:42|19895.27
21:28:44|19895.27
21:28:44|19895.27
21:28:46|19895.27
21:28:46|19895.27
21:28:47|19895.27
21:28:49|19895.27
21:28:50|19895.27
21:28:51|19895.27
21:28:51|19895.27
21:28:52|19895.27
21:28:54|19895.27
21:28:54|19895.27
21:28:55|19895.27
21:28:56|19895.27
21:28:57|19900.58
21:28:59|19900.58
21:28:59|19900.58
21:29:00|19900.58
21:29:01|19900.58
21:29:03|19900.58
21:29:04|19900.58
21:29:06|19900.58
21:29:07|19900.39
21:29:08|19900.39
21:29:09|19900.39
21:29:10|19901.57
21:29:11|19901.57
21:29:12|19901.57
21:29:13|19901.57
21:29:14|19901.57
21:29:15|19901.57
21:29:16|19901.57
21:29:18|19901.57
21:29:18|19901.57
21:29:20|19901.57
21:29:20|19901.57
21:29:21|19901.57
21:29:22|19901.57
21:29:24|19901.57
21:29:25|19901.57
21:29:26|19901.57
21:29:26|19901.57
21:29:28|19901.57
21:29:29|19901.57
21:29:29|19892.57
21:29:31|19892.57
21:29:32|19892.57
21:29:33|19892.57
21:29:33|19892.57
21:29:35|19892.57
21:29:35|19892.57
21:29:37|19892.57
21:29:38|19892.57
21:29:38|19892.57
21:29:39|19892.57
21:29:40|19892.57
21:29:41|19892.57
21:29:43|19892.57
21:29:43|19892.57
21:29:45|19892.57
21:29:46|19892.57
21:29:46|19892.57
21:29:47|19892.57
21:29:49|19892.57
21:29:50|19892.57
21:29:50|19892.57
21:29:51|19892.57
21:29:53|19892.57
21:29:54|19892.57
21:29:54|19892.57
21:29:56|19892.57
21:29:57|19892.57
21:29:58|19892.57
21:29:59|19892.58
21:30:00|19892.58
21:30:01|19901.57
21:30:02|19901.57
21:30:03|19901.57
21:30:04|19901.57
21:30:05|19901.57
21:30:07|19901.57
21:30:08|19901.57
21:30:09|19901.57
21:30:10|19901.57
21:30:12|19892.58
21:30:12|19892.58
21:30:14|19892.58
21:30:15|19892.58
21:30:16|19892.58
21:30:17|19892.58
21:30:18|19892.58
21:30:19|19892.58
21:30:20|19892.58
21:30:21|19892.58
21:30:22|19892.58
21:30:23|19892.58
21:30:24|19892.58
21:30:25|19892.58
21:30:26|19892.58
21:30:27|19892.58
21:30:29|19892.58
21:30:29|19892.58
21:30:30|19892.58
21:30:32|19892.58
21:30:32|19892.58
21:30:33|19892.58
21:30:35|19892.58
21:30:35|19892.58
21:30:36|19892.58
21:30:38|19892.58
21:30:38|19892.58
21:30:39|19892.58
21:30:40|19892.58
21:30:41|19892.58
21:30:43|19892.58
21:30:43|19892.58
21:30:44|19892.58
21:30:45|19892.58
21:30:47|19892.58
21:30:48|19892.58
21:30:49|19892.58
21:30:50|19892.58
21:30:51|19892.58
21:30:52|19899.88
21:30:53|19899.88
21:30:54|19899.88
21:30:55|19899.88
21:30:56|19899.88
21:30:57|19899.88
21:30:58|19899.88
21:30:59|19899.88
21:31:00|19899.88
21:31:01|19899.88
21:31:02|19899.88
21:31:03|19899.88
21:31:04|19899.88
21:31:05|19899.88
21:31:07|19899.88
21:31:07|19899.88
21:31:09|19899.88
21:31:10|19893.
21:31:10|19890.
21:31:12|19896.53
21:31:13|19896.53
21:31:14|19896.53
21:31:15|19888.95
21:31:16|19888.95
21:31:17|19888.95
21:31:18|19888.95
21:31:19|19888.95
21:31:20|19888.95
21:31:22|19888.95
21:31:22|19888.95
21:31:24|19888.95
21:31:24|19888.95
21:31:26|19888.95
21:31:26|19888.95
21:31:27|19888.95
21:31:29|19888.95
21:31:29|19888.95
21:31:31|19888.95
21:31:32|19888.95
21:31:33|19888.95
21:31:34|19888.95
21:31:35|19888.95
21:31:36|19888.95
21:31:37|19888.95
21:31:38|19888.95
21:31:39|19888.95
21:31:40|19888.95
21:31:41|19888.95
21:31:42|19888.95
21:31:44|19888.95
21:31:44|19888.95
21:31:45|19888.95
21:31:46|19888.95
21:31:47|19888.95
21:31:48|19888.95
21:31:49|19888.95
21:31:50|19888.95
21:31:51|19888.95
21:31:52|19888.95
21:31:53|19883.81
21:31:55|19883.81
21:31:55|19886.68
21:31:56|19886.68
21:31:57|19886.68
21:31:58|19886.68
21:31:59|19886.68
21:32:00|19886.68
21:32:01|19886.68
21:32:02|19885.33
21:32:03|19885.33
21:32:04|19885.33
21:32:05|19885.33
21:32:06|19885.33
21:32:07|19885.33
21:32:09|19880.84
21:32:10|19880.84
21:32:11|19880.84
21:32:12|19880.84
21:32:13|19879.
21:32:14|19880.84
21:32:15|19874.
21:32:16|19876.76
21:32:17|19877.14
21:32:18|19877.14
21:32:19|19877.14
21:32:21|19877.14
21:32:21|19877.14
21:32:22|19877.14
21:32:23|19877.14
21:32:24|19877.14
21:32:25|19877.14
21:32:27|19877.14
21:32:28|19877.14
21:32:29|19877.14
21:32:30|19877.14
21:32:31|19877.14
21:32:32|19877.14
21:32:32|19877.73
21:32:34|19877.73
21:32:34|19877.73
21:32:36|19877.73
21:32:37|19877.73
21:32:38|19877.73
21:32:38|19877.73
21:32:40|19877.73
21:32:41|19877.73
21:32:42|19877.73
21:32:43|19877.73
21:32:44|19877.73
21:32:45|19877.73
21:32:46|19876.92
21:32:47|19876.92
21:32:48|19876.92
21:32:49|19876.92
21:32:50|19876.92
21:32:51|19876.92
21:32:52|19876.92
21:32:52|19876.92
21:32:53|19876.92
21:32:54|19876.92
21:32:55|19876.92
21:32:57|19875.84
21:32:58|19875.84
21:32:59|19874.
21:33:01|19874.
21:33:02|19874.
21:33:03|19875.96
21:33:04|19874.01
21:33:05|19876.34
21:33:06|19876.34
21:33:08|19874.62
21:33:09|19874.62
21:33:10|19874.62
21:33:11|19874.62
21:33:13|19874.62
21:33:14|19876.66
21:33:15|19876.66
21:33:16|19876.66
21:33:17|19876.66
21:33:18|19876.66
21:33:19|19876.66
21:33:20|19876.66
21:33:22|19876.66
21:33:22|19876.66
21:33:23|19876.66
21:33:24|19876.66
21:33:25|19876.66
21:33:26|19870.91
21:33:27|19870.91
21:33:28|19870.91
21:33:29|19870.91
21:33:30|19870.91
21:33:31|19870.91
21:33:32|19870.91
21:33:33|19870.91
21:33:34|19870.91
21:33:36|19872.88
21:33:37|19870.91
21:33:37|19870.91
21:33:39|19870.91
21:33:40|19870.91
21:33:41|19870.91
21:33:42|19870.
21:33:43|19870.
21:33:43|19870.
21:33:45|19870.
21:33:46|19866.74
21:33:47|19866.74
21:33:48|19866.74
21:33:49|19862.5
21:33:50|19862.5
21:33:51|19862.5
21:33:52|19862.5
21:33:53|19861.65
21:33:54|19865.62
21:33:55|19868.82
21:33:56|19868.82
21:33:57|19868.82
21:33:58|19868.82
21:33:59|19868.82
21:33:59|19868.82
21:34:01|19868.82
21:34:02|19874.65
21:34:03|19874.65
21:34:04|19874.65
21:34:05|19874.65
21:34:06|19874.65
21:34:07|19874.65
21:34:08|19874.65
21:34:10|19874.65
21:34:10|19874.65
21:34:11|19874.65
21:34:12|19874.65
21:34:13|19874.65
21:34:15|19874.65
21:34:17|19874.65
21:34:18|19874.65
21:34:19|19874.65
21:34:19|19874.65
21:34:21|19874.65
21:34:22|19874.65
21:34:22|19874.65
21:34:25|19874.65
21:34:25|19874.65
21:34:26|19874.65
21:34:27|19874.65
21:34:28|19874.65
21:34:29|19874.65
21:34:30|19874.65
21:34:31|19874.65
21:34:32|19874.65
21:34:34|19874.65
21:34:35|19874.65
21:34:37|19874.65
21:34:37|19874.65
21:34:38|19874.65
21:34:39|19874.65
21:34:40|19874.65
21:34:41|19874.65
21:34:42|19874.65
21:34:43|19874.65
21:34:44|19874.65
21:34:45|19874.65
21:34:46|19874.65
21:34:47|19874.65
21:34:48|19874.65
21:34:49|19874.65
21:34:50|19874.65
21:34:51|19874.65
21:34:52|19874.65
21:34:53|19874.65
21:34:54|19874.65
21:34:55|19874.65
21:34:56|19879.99
21:34:57|19879.99
21:34:58|19879.99
21:34:59|19879.99
21:35:00|19879.99
21:35:01|19879.99
21:35:02|19879.99
21:35:03|19879.99
21:35:04|19879.99
21:35:05|19879.99
21:35:06|19879.99
21:35:07|19879.99
21:35:08|19879.99
21:35:10|19879.99
21:35:12|19879.99
21:35:12|19880.
21:35:13|19880.
21:35:14|19880.
21:35:16|19880.33
21:35:17|19882.81
21:35:19|19882.81
21:35:19|19885.03
21:35:20|19885.03
21:35:21|19885.03
21:35:22|19885.03
21:35:24|19885.03
21:35:25|19885.03
21:35:26|19885.03
21:35:27|19885.03
21:35:27|19885.03
21:35:29|19885.03
21:35:30|19885.03
21:35:30|19881.06
21:35:32|19881.06
21:35:33|19881.06
21:35:34|19881.06
21:35:35|19881.06
21:35:36|19881.06
21:35:38|19885.03
21:35:38|19885.03
21:35:39|19885.03
21:35:41|19885.03
21:35:42|19885.03
21:35:43|19885.03
21:35:43|19885.03
21:35:45|19885.03
21:35:46|19885.03
21:35:46|19885.03
21:35:47|19885.03
21:35:49|19878.78
21:35:50|19878.78
21:35:51|19878.78
21:35:52|19878.78
21:35:53|19878.78
21:35:54|19878.78
21:35:55|19878.78
21:35:55|19878.78
21:35:57|19878.78
21:35:58|19878.78
21:35:59|19878.78
21:36:00|19878.78
21:36:01|19878.78
21:36:02|19888.26
21:36:03|19888.26
21:36:04|19888.26
21:36:05|19888.26
21:36:07|19888.26
21:36:07|19888.26
21:36:08|19888.26
21:36:09|19888.26
21:36:10|19888.26
21:36:12|19882.57
21:36:14|19882.57
21:36:14|19882.57
21:36:15|19882.57
21:36:17|19882.57
21:36:18|19882.57
21:36:19|19882.57
21:36:20|19882.57
21:36:21|19882.57
21:36:22|19882.57
21:36:23|19882.57
21:36:24|19882.57
21:36:25|19890.
21:36:26|19890.
21:36:27|19890.
21:36:29|19890.04
21:36:31|19890.04
21:36:31|19892.34
21:36:32|19892.34
21:36:33|19892.34
21:36:34|19892.34
21:36:35|19892.34
21:36:36|19892.34
21:36:37|19892.34
21:36:38|19892.34
21:36:39|19892.34
21:36:40|19892.34
21:36:41|19892.34
21:36:42|19886.24
21:36:43|19886.24
21:36:44|19886.24
21:36:45|19886.24
21:36:46|19886.24
21:36:47|19886.24
21:36:48|19886.24
21:36:49|19886.24
21:36:50|19886.24
21:36:51|19886.24
21:36:52|19886.24
21:36:53|19886.24
21:36:54|19886.24
21:36:55|19886.24
21:36:56|19886.24
21:36:57|19896.61
21:36:58|19896.61
21:36:59|19896.61
21:37:00|19896.61
21:37:02|19896.61
21:37:03|19896.61
21:37:03|19896.61
21:37:05|19887.44
21:37:06|19887.44
21:37:07|19887.44
21:37:08|19887.44
21:37:08|19887.44
21:37:10|19887.44
21:37:11|19887.44
21:37:12|19887.44
21:37:12|19887.44
21:37:14|19887.44
21:37:16|19887.44
21:37:17|19887.44
21:37:18|19896.61
21:37:19|19896.61
21:37:20|19896.61
21:37:21|19896.61
21:37:22|19896.61
21:37:23|19896.61
21:37:24|19896.61
21:37:25|19890.06
21:37:26|19890.06
21:37:27|19890.06
21:37:28|19890.06
21:37:30|19890.06
21:37:30|19890.06
21:37:31|19897.39
21:37:32|19897.39
21:37:33|19897.39
21:37:34|19897.39
21:37:35|19897.39
21:37:36|19897.39
21:37:38|19897.39
21:37:39|19897.39
21:37:40|19897.39
21:37:41|19898.
21:37:42|19890.27
21:37:43|19889.88
21:37:44|19889.88
21:37:45|19889.88
21:37:46|19889.88
21:37:47|19889.88
21:37:48|19898.23
21:37:48|19898.23
21:37:50|19898.23
21:37:51|19898.23
21:37:52|19898.23
21:37:53|19898.23
21:37:53|19898.23
21:37:54|19898.23
21:37:56|19898.23
21:37:57|19898.23
21:37:57|19890.71
21:37:59|19890.71
21:38:00|19890.71
21:38:01|19890.71
21:38:02|19890.71
21:38:02|19890.71
21:38:04|19890.71
21:38:05|19898.23
21:38:06|19898.23
21:38:06|19898.23
21:38:08|19898.23
21:38:08|19891.37
21:38:10|19891.37
21:38:11|19898.23
21:38:12|19898.23
21:38:13|19898.23
21:38:14|19898.23
21:38:16|19898.23
21:38:17|19898.23
21:38:17|19898.23
21:38:19|19898.23
21:38:20|19898.23
21:38:21|19898.23
21:38:22|19898.23
21:38:24|19898.23
21:38:24|19898.23
21:38:26|19898.23
21:38:27|19898.23
21:38:27|19898.23
21:38:28|19898.23
21:38:30|19898.23
21:38:31|19898.23
21:38:32|19898.23
21:38:33|19898.23
21:38:33|19898.23
21:38:35|19898.23
21:38:36|19898.23
21:38:36|19898.23
21:38:37|19898.23
21:38:39|19898.23
21:38:40|19898.23
21:38:40|19898.23
21:38:42|19898.23
21:38:43|19898.23
21:38:43|19898.23
21:38:45|19898.23
21:38:46|19898.23
21:38:46|19898.23
21:38:47|19898.23
21:38:48|19898.23
21:38:50|19898.23
21:38:50|19898.23
21:38:51|19898.23
21:38:53|19898.23
21:38:53|19898.23
21:38:55|19898.23
21:38:55|19889.89
21:38:57|19889.89
21:38:58|19889.89
21:38:59|19889.89
21:39:00|19889.89
21:39:01|19889.89
21:39:02|19889.89
21:39:03|19889.89
21:39:04|19889.89
21:39:05|19889.89
21:39:06|19898.23
21:39:07|19898.23
21:39:07|19898.23
21:39:09|19898.23
21:39:09|19898.23
21:39:11|19898.23
21:39:11|19898.23
21:39:12|19898.23
21:39:14|19898.23
21:39:15|19898.23
21:39:16|19898.23
21:39:18|19898.23
21:39:18|19898.23
21:39:20|19898.23
21:39:21|19898.23
21:39:22|19893.67
21:39:23|19893.67
21:39:25|19893.67
21:39:25|19893.67
21:39:27|19898.23
21:39:27|19898.23
21:39:29|19898.23
21:39:29|19898.23
21:39:31|19898.23
21:39:32|19898.23
21:39:33|19898.23
21:39:33|19898.23
21:39:35|19898.23
21:39:35|19898.23
21:39:36|19893.67
21:39:38|19893.67
21:39:39|19893.67
21:39:40|19893.67
21:39:40|19893.67
21:39:42|19893.67
21:39:43|19893.67
21:39:43|19893.67
21:39:45|19893.67
21:39:45|19893.67
21:39:46|19898.23
21:39:48|19898.23
21:39:49|19898.23
21:39:50|19898.23
21:39:51|19898.23
21:39:52|19898.23
21:39:53|19898.23
21:39:54|19898.23
21:39:55|19898.23
21:39:56|19898.23
21:39:57|19898.23
21:39:58|19898.23
21:39:59|19898.23
21:40:00|19898.23
21:40:02|19898.23
21:40:02|19898.23
21:40:04|19898.23
21:40:04|19898.22
21:40:05|19889.92
21:40:07|19889.92
21:40:08|19889.92
21:40:10|19898.23
21:40:10|19898.23
21:40:11|19898.23
21:40:12|19898.23
21:40:14|19892.28
21:40:15|19892.28
21:40:16|19892.28
21:40:18|19892.28
21:40:19|19892.28
21:40:19|19893.02
21:40:21|19900.17
21:40:22|19900.17
21:40:23|19900.17
21:40:24|19900.17
21:40:25|19900.17
21:40:26|19900.17
21:40:27|19900.17
21:40:28|19900.17
21:40:29|19900.17
21:40:31|19900.17
21:40:32|19900.17
21:40:32|19900.17
21:40:33|19900.17
21:40:34|19900.17
21:40:35|19900.17
21:40:37|19900.17
21:40:38|19900.17
21:40:39|19900.17
21:40:40|19900.17
21:40:40|19900.17
21:40:41|19900.17
21:40:42|19900.17
21:40:43|19900.17
21:40:44|19900.17
21:40:46|19900.17
21:40:46|19900.17
21:40:48|19900.17
21:40:48|19900.17
21:40:49|19900.17
21:40:50|19900.17
21:40:51|19900.17
21:40:52|19900.17
21:40:53|19900.17
21:40:54|19900.17
21:40:56|19900.17
21:40:56|19900.17
21:40:57|19900.17
21:40:59|19900.17
21:40:59|19900.17
21:41:01|19900.17
21:41:02|19900.17
21:41:03|19900.17
21:41:04|19900.17
21:41:05|19900.17
21:41:06|19900.17
21:41:07|19900.17
21:41:08|19900.17
21:41:09|19900.17
21:41:10|19900.17
21:41:11|19900.17
21:41:12|19900.17
21:41:13|19900.17
21:41:14|19900.17
21:41:16|19900.17
21:41:16|19900.17
21:41:18|19900.17
21:41:19|19900.17
21:41:20|19900.17
21:41:22|19900.17
21:41:23|19900.17
21:41:24|19900.17
21:41:25|19900.17
21:41:26|19900.17
21:41:27|19900.17
21:41:28|19900.17
21:41:29|19900.17
21:41:30|19900.17
21:41:31|19900.17
21:41:32|19900.17
21:41:34|19900.17
21:41:34|19900.17
21:41:36|19900.17
21:41:36|19900.17
21:41:37|19900.17
21:41:38|19900.17
21:41:40|19900.17
21:41:40|19900.17
21:41:42|19900.17
21:41:43|19900.17
21:41:44|19900.17
21:41:45|19900.17
21:41:46|19900.17
21:41:47|19900.17
21:41:48|19900.17
21:41:49|19898.87
21:41:51|19898.87
21:41:52|19898.87
21:41:53|19898.87
21:41:54|19900.17
21:41:55|19900.17
21:41:56|19900.17
21:41:56|19900.17
21:41:57|19900.17
21:41:58|19900.17
21:42:00|19900.17
21:42:01|19900.17
21:42:02|19900.17
21:42:02|19900.17
21:42:03|19900.17
21:42:04|19900.17
21:42:06|19900.17
21:42:06|19893.84
21:42:07|19893.84
21:42:08|19893.84
21:42:09|19893.84
21:42:10|19901.59
21:42:11|19901.59
21:42:13|19901.59
21:42:14|19893.24
21:42:15|19893.24
21:42:16|19893.24
21:42:17|19893.24
21:42:19|19893.24
21:42:20|19893.24
21:42:20|19893.24
21:42:22|19900.17
21:42:23|19900.17
21:42:24|19892.96
21:42:25|19892.96
21:42:26|19892.96
21:42:27|19892.96
21:42:28|19892.96
21:42:29|19892.96
21:42:30|19892.96
21:42:31|19892.96
21:42:32|19892.96
21:42:33|19892.96
21:42:34|19892.96
21:42:35|19892.96
21:42:36|19892.96
21:42:37|19892.96
21:42:38|19892.96
21:42:40|19892.96
21:42:40|19892.96
21:42:42|19892.96
21:42:43|19892.64
21:42:43|19892.64
21:42:44|19892.64
21:42:45|19892.64
21:42:46|19892.64
21:42:47|19892.96
21:42:49|19892.96
21:42:49|19892.96
21:42:51|19892.96
21:42:51|19892.96
21:42:52|19892.96
21:42:54|19892.96
21:42:55|19892.96
21:42:56|19892.96
21:42:57|19898.05
21:42:58|19898.05
21:42:59|19896.72
21:43:00|19891.17
21:43:01|19889.75
21:43:02|19889.75
21:43:03|19889.75
21:43:05|19889.75
21:43:06|19889.75
21:43:06|19889.75
21:43:07|19889.75
21:43:09|19889.75
21:43:10|19889.75
21:43:11|19889.75
21:43:12|19889.75
21:43:13|19889.75
21:43:14|19889.75
21:43:15|19889.75
21:43:16|19889.75
21:43:17|19889.75
21:43:19|19889.75
21:43:19|19889.75
21:43:20|19889.75
21:43:22|19894.26
21:43:23|19894.26
21:43:24|19894.26
21:43:25|19894.26
21:43:26|19894.26
21:43:27|19894.26
21:43:28|19894.26
21:43:29|19900.
21:43:31|19900.88
21:43:31|19900.88
21:43:32|19900.88
21:43:34|19900.88
21:43:35|19900.88
21:43:35|19900.88
21:43:37|19900.88
21:43:38|19900.88
21:43:38|19900.88
21:43:39|19900.88
21:43:40|19900.88
21:43:41|19900.88
21:43:43|19900.88
21:43:43|19900.89
21:43:45|19900.89
21:43:46|19900.89
21:43:47|19900.89
21:43:48|19900.89
21:43:49|19900.89
21:43:50|19900.89
21:43:51|19900.89
21:43:52|19900.89
21:43:53|19900.89
21:43:54|19900.89
21:43:55|19900.89
21:43:56|19900.89
21:43:57|19900.89
21:43:59|19910.
21:44:00|19910.
21:44:00|19910.
21:44:02|19910.
21:44:03|19910.
21:44:04|19910.
21:44:05|19910.
21:44:06|19910.
21:44:07|19910.
21:44:08|19910.
21:44:09|19906.86
21:44:10|19906.86
21:44:11|19906.86
21:44:12|19906.86
21:44:13|19906.86
21:44:14|19906.86
21:44:15|19906.86
21:44:16|19906.86
21:44:17|19911.67
21:44:18|19911.67
21:44:20|19911.67
21:44:20|19911.21
21:44:22|19911.21
21:44:23|19911.21
21:44:25|19911.21
21:44:26|19911.21
21:44:27|19911.21
21:44:28|19909.71
21:44:29|19909.72
21:44:30|19909.72
21:44:31|19909.72
21:44:32|19909.72
21:44:33|19909.72
21:44:34|19913.05
21:44:35|19913.05
21:44:36|19913.05
21:44:37|19913.05
21:44:39|19912.43
21:44:40|19912.43
21:44:41|19904.19
21:44:42|19904.19
21:44:42|19904.19
21:44:44|19904.19
21:44:45|19904.19
21:44:46|19904.19
21:44:47|19904.19
21:44:48|19902.67
21:44:50|19902.67
21:44:51|19902.67
21:44:52|19902.67
21:44:53|19902.67
21:44:53|19902.67
21:44:55|19902.21
21:44:55|19902.21
21:44:56|19902.21
21:44:58|19900.89
21:44:58|19900.89
21:44:59|19900.89
21:45:01|19900.89
21:45:02|19900.89
21:45:02|19900.89
21:45:04|19900.89
21:45:05|19900.89
21:45:05|19900.89
21:45:06|19900.89
21:45:08|19903.14
21:45:09|19903.14
21:45:10|19903.14
21:45:11|19903.14
21:45:12|19903.14
21:45:14|19903.14
21:45:15|19903.14
21:45:16|19903.14
21:45:17|19903.14
21:45:17|19903.14
21:45:18|19903.14
21:45:19|19903.14
21:45:21|19903.14
21:45:21|19903.14
21:45:23|19900.01
21:45:25|19900.
21:45:25|19900.
21:45:26|19900.
21:45:27|19900.
21:45:28|19900.
21:45:29|19903.13
21:45:30|19903.13
21:45:31|19903.13
21:45:32|19903.13
21:45:33|19903.13
21:45:35|19903.13
21:45:36|19903.13
21:45:37|19903.13
21:45:38|19903.14
21:45:39|19903.14
21:45:41|19903.14
21:45:41|19903.14
21:45:42|19903.14
21:45:43|19903.14
21:45:45|19903.14
21:45:45|19903.14
21:45:48|19903.14
21:45:48|19903.14
21:45:49|19903.14
21:45:50|19903.14
21:45:52|19903.14
21:45:53|19903.14
21:45:54|19903.14
21:45:55|19903.14
21:45:55|19903.14
21:45:57|19903.14
21:45:58|19903.14
21:45:59|19903.14
21:46:00|19903.14
21:46:01|19896.71
21:46:01|19896.71
21:46:03|19896.71
21:46:04|19903.14
21:46:05|19903.14
21:46:06|19903.14
21:46:07|19903.14
21:46:08|19903.14
21:46:08|19903.14
21:46:10|19903.14
21:46:11|19903.14
21:46:12|19903.14
21:46:13|19903.14
21:46:14|19903.14
21:46:14|19903.14
21:46:16|19903.14
21:46:17|19903.14
21:46:18|19903.14
21:46:19|19903.14
21:46:20|19903.14
21:46:21|19903.14
21:46:23|19902.41
21:46:23|19902.41
21:46:25|19902.41
21:46:27|19902.41
21:46:27|19902.41
21:46:29|19902.41
21:46:30|19895.1
21:46:31|19895.1
21:46:32|19902.01
21:46:33|19902.01
21:46:35|19895.17
21:46:36|19895.17
21:46:37|19895.17
21:46:38|19895.17
21:46:39|19895.17
21:46:40|19895.17
21:46:41|19895.17
21:46:42|19895.17
21:46:43|19895.17
21:46:44|19895.17
21:46:45|19895.17
21:46:46|19895.17
21:46:47|19895.17
21:46:48|19895.17
21:46:49|19895.17
21:46:50|19895.17
21:46:51|19895.17
21:46:52|19901.87
21:46:53|19901.87
21:46:54|19901.87
21:46:55|19901.87
21:46:56|19901.87
21:46:57|19901.87
21:46:58|19901.87
21:46:59|19901.87
21:47:00|19901.87
21:47:01|19901.87
21:47:02|19901.87
21:47:03|19901.87
21:47:04|19895.81
21:47:05|19895.81
21:47:06|19895.81
21:47:07|19895.81
21:47:08|19895.81
21:47:09|19895.81
21:47:10|19895.81
21:47:11|19895.81
21:47:12|19895.81
21:47:13|19895.81
21:47:14|19895.81
21:47:15|19895.81
21:47:16|19895.81
21:47:17|19895.81
21:47:18|19895.81
21:47:19|19895.81
21:47:20|19895.81
21:47:21|19900.22
21:47:23|19900.22
21:47:24|19900.22
21:47:25|19900.22
21:47:26|19900.22
21:47:27|19900.22
21:47:29|19900.22
21:47:29|19900.22
21:47:30|19900.22
21:47:32|19900.22
21:47:33|19900.22
21:47:34|19900.22
21:47:35|19900.22
21:47:36|19900.22
21:47:37|19900.22
21:47:38|19900.22
21:47:39|19900.22
21:47:41|19900.22
21:47:41|19900.22
21:47:42|19900.22
21:47:44|19900.22
21:47:45|19900.
21:47:47|19900.
21:47:48|19900.
21:47:48|19900.
21:47:50|19900.
21:47:51|19900.
21:47:52|19900.
21:47:53|19900.
21:47:54|19900.
21:47:55|19900.
21:47:56|19900.
21:47:57|19900.
21:47:58|19900.
21:47:59|19900.
21:48:00|19900.
21:48:01|19900.
21:48:02|19900.
21:48:03|19900.
21:48:04|19899.13
21:48:05|19899.13
21:48:06|19899.13
21:48:07|19899.13
21:48:08|19899.13
21:48:09|19897.21
21:48:10|19897.21
21:48:11|19897.21
21:48:12|19897.21
21:48:13|19897.21
21:48:14|19897.21
21:48:15|19897.21
21:48:16|19897.21
21:48:17|19897.21
21:48:18|19897.21
21:48:19|19897.21
21:48:20|19897.21
21:48:21|19897.21
21:48:22|19897.21
21:48:23|19897.21
21:48:25|19897.21
21:48:25|19897.21
21:48:27|19897.21
21:48:28|19897.21
21:48:29|19897.21
21:48:31|19897.21
21:48:32|19897.21
21:48:32|19897.21
21:48:33|19897.21
21:48:34|19897.21
21:48:36|19889.26
21:48:37|19890.73
21:48:38|19890.73
21:48:39|19890.73
21:48:39|19890.73
21:48:41|19890.73
21:48:42|19890.73
21:48:43|19890.73
21:48:44|19886.25
21:48:45|19886.25
21:48:46|19886.25
21:48:47|19886.25
21:48:48|19886.25
21:48:49|19886.25
21:48:50|19886.25
21:48:51|19886.25
21:48:52|19886.25
21:48:53|19886.25
21:48:54|19886.25
21:48:55|19886.25
21:48:56|19886.29
21:48:57|19886.29
21:48:58|19886.29
21:48:59|19887.06
21:49:00|19887.06
21:49:01|19887.06
21:49:03|19887.06
21:49:03|19887.06
21:49:04|19887.06
21:49:05|19887.06
21:49:06|19887.06
21:49:08|19887.06
21:49:08|19887.06
21:49:10|19887.06
21:49:11|19887.06
21:49:12|19887.06
21:49:13|19887.06
21:49:14|19887.06
21:49:15|19887.06
21:49:16|19887.06
21:49:17|19887.06
21:49:18|19887.06
21:49:19|19887.06
21:49:20|19887.06
21:49:21|19887.06
21:49:22|19887.06
21:49:24|19887.06
21:49:24|19887.06
21:49:26|19885.26
21:49:27|19885.26
21:49:28|19885.26
21:49:29|19885.26
21:49:31|19890.22
21:49:31|19890.22
21:49:32|19890.22
21:49:34|19890.22
21:49:35|19890.22
21:49:35|19890.22
21:49:37|19890.22
21:49:37|19890.22
21:49:39|19890.22
21:49:39|19890.22
21:49:40|19890.22
21:49:42|19890.22
21:49:42|19890.22
21:49:43|19890.22
21:49:45|19890.22
21:49:46|19890.22
21:49:46|19890.22
21:49:47|19890.22
21:49:48|19890.22
21:49:50|19890.22
21:49:50|19890.22
21:49:52|19890.22
21:49:52|19890.22
21:49:53|19890.22
21:49:55|19890.22
21:49:55|19890.22
21:49:57|19890.22
21:49:57|19890.22
21:49:59|19890.22
21:50:00|19890.22
21:50:00|19890.22
21:50:01|19890.22
21:50:03|19890.22
21:50:03|19890.22
21:50:05|19890.22
21:50:05|19890.22
21:50:07|19890.22
21:50:08|19890.22
21:50:09|19890.22
21:50:09|19890.
21:50:10|19890.
21:50:11|19890.
21:50:13|19890.
21:50:13|19890.
21:50:15|19890.
21:50:16|19890.
21:50:17|19890.
21:50:17|19890.
21:50:18|19890.
21:50:19|19890.
21:50:21|19890.
21:50:22|19890.
21:50:22|19890.
21:50:24|19890.
21:50:25|19890.
21:50:27|19890.
21:50:28|19890.
21:50:29|19890.
21:50:31|19890.
21:50:31|19890.
21:50:33|19890.22
21:50:33|19890.22
21:50:35|19890.22
21:50:36|19890.22
21:50:37|19890.22
21:50:38|19890.22
21:50:39|19890.22
21:50:41|19890.22
21:50:42|19890.22
21:50:42|19892.9
21:50:44|19892.9
21:50:45|19892.9
21:50:46|19892.9
21:50:48|19892.9
21:50:48|19892.9
21:50:50|19893.13
21:50:51|19893.13
21:50:52|19893.13
21:50:53|19893.13
21:50:55|19893.13
21:50:55|19893.13
21:50:56|19893.13
21:50:57|19893.13
21:50:58|19893.13
21:50:59|19893.13
21:51:00|19893.13
21:51:01|19891.91
21:51:02|19891.91
21:51:03|19891.91
21:51:05|19891.91
21:51:06|19891.91
21:51:07|19891.91
21:51:08|19891.91
21:51:08|19891.91
21:51:10|19891.91
21:51:10|19891.91
21:51:12|19891.91
21:51:13|19891.91
21:51:14|19891.91
21:51:15|19891.91
21:51:16|19891.91
21:51:16|19891.91
21:51:18|19891.91
21:51:18|19891.91
21:51:21|19890.17
21:51:21|19890.17
21:51:22|19890.17
21:51:24|19890.17
21:51:24|19890.17
21:51:26|19890.17
21:51:27|19890.17
21:51:28|19890.17
21:51:29|19890.17
21:51:30|19890.17
21:51:31|19890.17
21:51:32|19890.17
21:51:33|19890.17
21:51:34|19890.17
21:51:35|19887.38
21:51:35|19898.06
21:51:37|19898.06
21:51:38|19898.06
21:51:38|19898.06
21:51:40|19898.07
21:51:41|19898.07
21:51:42|19898.07
21:51:42|19898.07
21:51:43|19898.07
21:51:44|19898.07
21:51:45|19898.07
21:51:47|19898.07
21:51:47|19898.07
21:51:49|19898.07
21:51:50|19898.07
21:51:50|19898.07
21:51:53|19898.07
21:51:53|19898.07
21:51:54|19898.07
21:51:55|19898.07
21:51:56|19891.09
21:51:57|19891.09
21:51:58|19891.09
21:51:59|19891.09
21:52:00|19891.09
21:52:01|19891.09
21:52:03|19891.09
21:52:04|19891.09
21:52:05|19891.09
21:52:06|19891.09
21:52:07|19891.09
21:52:07|19891.09
21:52:10|19891.09
21:52:10|19891.09
21:52:11|19891.09
21:52:12|19898.38
21:52:13|19898.38
21:52:14|19898.38
21:52:15|19898.38
21:52:16|19898.38
21:52:17|19898.38
21:52:18|19898.38
21:52:19|19898.38
21:52:20|19898.38
21:52:21|19898.38
21:52:22|19898.38
21:52:23|19898.38
21:52:24|19898.38
21:52:25|19898.38
21:52:26|19898.38
21:52:27|19898.38
21:52:28|19898.38
21:52:29|19898.38
21:52:30|19898.38
21:52:31|19898.38
21:52:32|19898.38
21:52:33|19898.38
21:52:34|19898.38
21:52:35|19898.38
21:52:36|19898.38
21:52:37|19898.38
21:52:38|19898.38
21:52:39|19898.38
21:52:40|19898.38
21:52:42|19898.38
21:52:42|19898.38
21:52:43|19898.38
21:52:46|19898.38
21:52:46|19898.38
21:52:47|19890.22
21:52:48|19890.22
21:52:49|19901.61
21:52:51|19901.61
21:52:51|19901.61
21:52:52|19901.61
21:52:54|19901.61
21:52:56|19901.61
21:52:56|19901.61
21:52:57|19901.61
21:52:58|19901.61
21:52:59|19901.61
21:53:00|19901.61
21:53:02|19901.61
21:53:02|19901.61
21:53:05|19899.61
21:53:05|19899.61
21:53:06|19899.61
21:53:07|19899.61
21:53:08|19899.61
21:53:09|19899.61
21:53:10|19899.61
21:53:11|19899.61
21:53:12|19899.61
21:53:14|19900.2
21:53:15|19900.2
21:53:15|19900.2
21:53:17|19900.2
21:53:18|19900.2
21:53:19|19900.2
21:53:19|19900.2
21:53:22|19891.3
21:53:22|19891.3
21:53:23|19891.3
21:53:25|19891.3
21:53:27|19891.3
21:53:27|19891.3
21:53:28|19891.3
21:53:29|19891.3
21:53:30|19887.74
21:53:31|19887.74
21:53:33|19887.74
21:53:33|19887.74
21:53:35|19897.96
21:53:36|19897.96
21:53:36|19897.96
21:53:38|19897.96
21:53:39|19897.96
21:53:40|19897.96
21:53:41|19897.96
21:53:42|19897.96
21:53:43|19897.96
21:53:43|19897.96
21:53:45|19897.96
21:53:45|19897.96
21:53:47|19897.96
21:53:47|19897.96
21:53:49|19897.96
21:53:49|19897.96
21:53:51|19897.96
21:53:53|19897.96
21:53:53|19897.96
21:53:55|19897.96
21:53:56|19897.96
21:53:57|19891.26
21:53:58|19891.26
21:53:58|19891.26
21:54:00|19891.26
21:54:00|19891.26
21:54:01|19891.26
21:54:03|19891.26
21:54:04|19891.26
21:54:06|19891.26
21:54:06|19891.26
21:54:07|19891.26
21:54:08|19891.26
21:54:09|19891.26
21:54:10|19891.26
21:54:12|19891.26
21:54:13|19891.26
21:54:13|19891.26
21:54:14|19891.26
21:54:16|19891.26
21:54:17|19891.26
21:54:18|19891.26
21:54:19|19891.26
21:54:19|19891.26
21:54:21|19891.26
21:54:22|19891.26
21:54:23|19891.26
21:54:24|19891.26
21:54:25|19891.26
21:54:25|19891.26
21:54:26|19891.26
21:54:28|19891.26
21:54:29|19891.26
21:54:31|19900.
21:54:31|19900.
21:54:32|19900.
21:54:33|19900.
21:54:34|19900.
21:54:35|19900.
21:54:36|19900.
21:54:37|19900.
21:54:38|19900.
21:54:39|19900.
21:54:40|19900.
21:54:41|19900.
21:54:42|19893.44
21:54:43|19893.44
21:54:44|19902.51
21:54:45|19902.51
21:54:46|19902.51
21:54:47|19902.51
21:54:49|19902.51
21:54:50|19902.51
21:54:52|19902.51
21:54:53|19902.51
21:54:55|19902.51
21:54:56|19896.55
21:54:57|19896.55
21:54:58|19896.55
21:54:59|19896.55
21:55:00|19896.55
21:55:01|19896.55
21:55:03|19896.55
21:55:04|19896.55
21:55:04|19896.55
21:55:06|19896.55
21:55:08|19896.55
21:55:09|19896.55
21:55:10|19896.55
21:55:11|19896.55
21:55:12|19896.55
21:55:13|19896.55
21:55:14|19896.55
21:55:15|19896.55
21:55:16|19895.59
21:55:17|19895.59
21:55:18|19895.59
21:55:19|19895.59
21:55:20|19895.59
21:55:21|19895.59
21:55:22|19895.59
21:55:23|19895.59
21:55:24|19895.59
21:55:25|19896.45
21:55:26|19904.
21:55:27|19904.
21:55:28|19904.
21:55:29|19904.
21:55:30|19904.
21:55:31|19904.
21:55:32|19904.
21:55:33|19904.
21:55:34|19904.
21:55:35|19896.45
21:55:37|19896.45
21:55:37|19896.45
21:55:38|19896.45
21:55:40|19896.45
21:55:41|19908.13
21:55:42|19908.13
21:55:43|19908.13
21:55:44|19908.13
21:55:44|19908.13
21:55:46|19908.13
21:55:47|19908.13
21:55:47|19908.14
21:55:49|19908.14
21:55:50|19910.
21:55:50|19910.
21:55:51|19910.
21:55:52|19910.
21:55:53|19910.
21:55:55|19910.
21:55:55|19910.
21:55:56|19910.
21:55:57|19910.
21:55:59|19910.
21:56:01|19910.
21:56:01|19910.
21:56:03|19910.
21:56:03|19910.
21:56:05|19910.
21:56:06|19910.
21:56:07|19910.
21:56:08|19910.
21:56:08|19910.
21:56:10|19910.
21:56:11|19910.
21:56:12|19910.
21:56:13|19910.
21:56:15|19910.
21:56:15|19910.
21:56:17|19910.
21:56:17|19910.
21:56:19|19910.
21:56:19|19910.
21:56:21|19910.
21:56:21|19910.
21:56:23|19901.
21:56:23|19901.
21:56:24|19901.
21:56:26|19901.
21:56:27|19900.
21:56:28|19899.13
21:56:29|19894.8
21:56:30|19894.8
21:56:32|19894.8
21:56:32|19894.8
21:56:34|19894.8
21:56:35|19894.8
21:56:36|19894.8
21:56:37|19894.8
21:56:37|19902.76
21:56:39|19902.76
21:56:39|19902.76
21:56:40|19902.76
21:56:41|19902.76
21:56:42|19902.76
21:56:43|19902.76
21:56:44|19902.76
21:56:45|19902.76
21:56:46|19902.76
21:56:47|19902.76
21:56:48|19902.76
21:56:49|19902.76
21:56:50|19902.76
21:56:51|19902.76
21:56:52|19902.76
21:56:53|19902.76
21:56:55|19902.76
21:56:55|19902.76
21:56:57|19902.76
21:56:58|19895.7
21:56:59|19895.7
21:57:00|19895.7
21:57:01|19895.7
21:57:02|19895.7
21:57:03|19895.7
21:57:04|19902.96
21:57:05|19902.96
21:57:07|19902.96
21:57:08|19902.96
21:57:09|19902.96
21:57:10|19902.96
21:57:11|19902.96
21:57:12|19902.96
21:57:14|19902.96
21:57:14|19902.96
21:57:16|19902.96
21:57:17|19902.96
21:57:18|19902.96
21:57:19|19902.96
21:57:20|19902.96
21:57:21|19902.96
21:57:22|19896.27
21:57:23|19896.27
21:57:24|19896.27
21:57:25|19896.27
21:57:26|19896.27
21:57:27|19896.27
21:57:28|19896.27
21:57:29|19896.27
21:57:30|19896.27
21:57:31|19896.27
21:57:32|19896.27
21:57:33|19896.27
21:57:34|19896.27
21:57:35|19896.27
21:57:37|19896.27
21:57:37|19896.27
21:57:38|19896.27
21:57:39|19896.27
21:57:40|19896.27
21:57:42|19896.27
21:57:43|19896.27
21:57:44|19896.27
21:57:45|19896.27
21:57:46|19896.27
21:57:47|19896.27
21:57:48|19896.27
21:57:49|19905.13
21:57:50|19905.13
21:57:51|19905.13
21:57:52|19905.13
21:57:53|19905.13
21:57:54|19905.13
21:57:55|19905.13
21:57:56|19905.13
21:57:57|19905.13
21:57:58|19905.13
21:57:59|19905.13
21:58:00|19905.13
21:58:01|19905.13
21:58:02|19905.13
21:58:03|19905.13
21:58:04|19905.13
21:58:05|19905.13
21:58:06|19905.12
21:58:07|19905.12
21:58:08|19905.12
21:58:09|19905.12
21:58:10|19905.12
21:58:11|19905.12
21:58:13|19905.12
21:58:14|19905.12
21:58:15|19905.12
21:58:16|19905.12
21:58:17|19905.12
21:58:18|19905.12
21:58:20|19905.12
21:58:21|19905.12
21:58:22|19905.12
21:58:23|19905.12
21:58:24|19905.12
21:58:25|19897.76
21:58:26|19897.76
21:58:27|19897.76
21:58:28|19897.76
21:58:29|19897.76
21:58:30|19897.76
21:58:31|19897.76
21:58:32|19897.76
21:58:33|19905.12
21:58:34|19905.12
21:58:35|19905.46
21:58:36|19905.46
21:58:37|19905.46
21:58:38|19905.13
21:58:39|19905.13
21:58:40|19905.13
21:58:41|19907.44
21:58:43|19907.44
21:58:43|19907.44
21:58:44|19907.44
21:58:46|19907.44
21:58:47|19907.44
21:58:48|19907.44
21:58:49|19907.44
21:58:50|19909.12
21:58:51|19909.12
21:58:52|19909.12
21:58:53|19909.12
21:58:54|19909.12
21:58:55|19909.12
21:58:56|19909.12
21:58:57|19909.12
21:58:58|19909.12
21:58:59|19909.12
21:59:00|19909.12
21:59:01|19909.12
21:59:02|19910.
21:59:03|19910.
21:59:04|19910.
21:59:05|19910.
21:59:07|19913.11
21:59:09|19913.11
21:59:09|19913.11
21:59:10|19913.11
21:59:11|19913.11
21:59:13|19913.11
21:59:15|19910.
21:59:16|19910.
21:59:16|19910.
21:59:19|19910.
21:59:19|19910.
21:59:20|19910.
21:59:21|19910.
21:59:22|19910.
21:59:24|19910.
21:59:24|19910.
21:59:26|19910.
21:59:28|19910.
21:59:29|19907.44
21:59:31|19905.44
21:59:31|19905.44
21:59:33|19905.44
21:59:34|19905.44
21:59:34|19905.44
21:59:36|19905.44
21:59:37|19905.44
21:59:38|19905.44
21:59:39|19905.44
21:59:40|19905.44
21:59:41|19905.44
21:59:42|19905.44
21:59:43|19910.
21:59:44|19910.
21:59:45|19910.
21:59:46|19910.
21:59:47|19915.
21:59:48|19915.
21:59:49|19915.
21:59:50|19915.
21:59:51|19915.
21:59:52|19915.
21:59:54|19915.
21:59:54|19915.
21:59:55|19904.11
21:59:57|19903.44
21:59:58|19903.44
21:59:59|19903.44
22:00:00|19903.44
22:00:01|19913.47
22:00:01|19913.47
22:00:03|19906.74
22:00:04|19906.73
22:00:05|19904.16
22:00:06|19904.16
22:00:07|19905.
22:00:08|19902.74
22:00:09|19902.74
22:00:10|19902.74
22:00:11|19902.74
22:00:12|19902.74
22:00:14|19902.74
22:00:15|19902.74
22:00:17|19902.74
22:00:18|19902.74
22:00:19|19902.74
22:00:20|19901.16
22:00:21|19901.16
22:00:21|19901.16
22:00:23|19901.16
22:00:24|19901.16
22:00:25|19901.16
22:00:26|19901.16
22:00:27|19901.16
22:00:28|19901.16
22:00:29|19901.16
22:00:30|19901.16
22:00:31|19901.16
22:00:32|19901.16
22:00:33|19901.16
22:00:34|19902.74
22:00:35|19902.74
22:00:36|19902.74
22:00:37|19902.74
22:00:38|19902.74
22:00:39|19902.74
22:00:40|19902.74
22:00:41|19902.74
22:00:42|19902.74
22:00:43|19902.26
22:00:44|19902.26
22:00:45|19896.27
22:00:46|19896.27
22:00:48|19896.27
22:00:49|19896.27
22:00:49|19893.74
22:00:51|19890.
22:00:52|19890.
22:00:52|19890.
22:00:53|19890.
22:00:54|19890.
22:00:56|19890.
22:00:56|19890.
22:00:57|19890.
22:00:59|19890.
22:01:00|19890.
22:01:00|19890.
22:01:01|19890.
22:01:02|19890.
22:01:04|19883.06
22:01:05|19883.06
22:01:06|19883.06
22:01:07|19887.38
22:01:08|19887.38
22:01:09|19887.38
22:01:10|19887.38
22:01:11|19887.38
22:01:12|19887.38
22:01:13|19882.58
22:01:14|19882.58
22:01:16|19886.11
22:01:16|19882.56
22:01:18|19882.56
22:01:19|19882.56
22:01:20|19881.69
22:01:22|19884.17
22:01:23|19884.17
22:01:23|19884.17
22:01:24|19884.16
22:01:25|19884.16
22:01:27|19884.16
22:01:27|19884.16
22:01:28|19888.56
22:01:30|19888.56
22:01:31|19888.56
22:01:31|19888.56
22:01:33|19888.56
22:01:33|19888.56
22:01:35|19888.56
22:01:35|19888.56
22:01:36|19888.56
22:01:37|19888.56
22:01:39|19888.56
22:01:40|19888.56
22:01:41|19888.56
22:01:41|19888.56
22:01:43|19888.56
22:01:43|19888.06
22:01:45|19888.06
22:01:45|19889.18
22:01:47|19891.18
22:01:47|19891.18
22:01:48|19891.18
22:01:50|19891.18
22:01:51|19891.18
22:01:52|19891.18
22:01:52|19891.18
22:01:53|19891.18
22:01:54|19891.18
22:01:55|19891.18
22:01:57|19891.18
22:01:58|19891.18
22:01:59|19891.18
22:02:01|19891.18
22:02:01|19891.18
22:02:02|19891.18
22:02:03|19891.18
22:02:05|19891.18
22:02:05|19891.18
22:02:07|19891.18
22:02:07|19886.03
22:02:09|19886.03
22:02:11|19886.03
22:02:11|19886.03
22:02:12|19886.03
22:02:13|19886.03
22:02:14|19886.03
22:02:16|19886.03
22:02:17|19886.03
22:02:19|19886.03
22:02:20|19886.03
22:02:22|19881.22
22:02:22|19881.22
22:02:23|19881.22
22:02:25|19881.22
22:02:26|19881.23
22:02:28|19886.46
22:02:29|19886.46
22:02:29|19886.46
22:02:31|19889.81
22:02:31|19889.81
22:02:33|19889.81
22:02:34|19889.81
22:02:35|19889.81
22:02:35|19889.81
22:02:37|19889.81
22:02:38|19889.81
22:02:39|19889.81
22:02:40|19889.81
22:02:41|19886.6
22:02:42|19886.6
22:02:43|19886.6
22:02:44|19886.6
22:02:45|19886.6
22:02:46|19892.53
22:02:47|19892.53
22:02:48|19892.53
22:02:49|19892.53
22:02:50|19886.59
22:02:51|19886.03
22:02:52|19886.03
22:02:53|19886.03
22:02:55|19886.03
22:02:56|19886.03
22:02:57|19886.08
22:02:58|19886.08
22:02:58|19886.08
22:02:59|19886.08
22:03:00|19886.08
22:03:01|19886.08
22:03:03|19886.08
22:03:04|19886.08
22:03:05|19886.08
22:03:06|19886.08
22:03:07|19886.08
22:03:08|19886.08
22:03:09|19886.08
22:03:10|19886.08
22:03:11|19886.08
22:03:12|19886.08
22:03:13|19884.36
22:03:14|19884.36
22:03:15|19884.79
22:03:16|19884.79
22:03:18|19884.79
22:03:18|19884.79
22:03:20|19884.79
22:03:22|19884.79
22:03:23|19884.79
22:03:24|19884.79
22:03:25|19884.79
22:03:26|19880.
22:03:27|19880.51
22:03:28|19880.5
22:03:29|19880.5
22:03:30|19880.5
22:03:31|19880.5
22:03:32|19880.5
22:03:33|19880.51
22:03:34|19883.79
22:03:35|19890.
22:03:36|19889.41
22:03:37|19889.04
22:03:38|19889.04
22:03:39|19889.04
22:03:40|19889.04
22:03:41|19889.04
22:03:42|19889.04
22:03:43|19889.04
22:03:44|19884.43
22:03:45|19884.43
22:03:47|19884.43
22:03:47|19884.43
22:03:49|19884.43
22:03:50|19886.97
22:03:50|19886.97
22:03:52|19888.83
22:03:53|19891.09
22:03:54|19891.09
22:03:54|19895.41
22:03:56|19896.94
22:03:56|19896.94
22:03:57|19896.94
22:03:59|19896.94
22:04:00|19896.94
22:04:01|19899.37
22:04:02|19900.
22:04:03|19901.04
22:04:04|19901.04
22:04:05|19901.04
22:04:06|19901.04
22:04:07|19896.73
22:04:08|19896.73
22:04:09|19896.73
22:04:10|19896.73
22:04:11|19896.73
22:04:12|19896.73
22:04:13|19900.15
22:04:14|19900.15
22:04:15|19900.15
22:04:16|19900.15
22:04:17|19900.15
22:04:19|19900.15
22:04:20|19897.82
22:04:21|19897.82
22:04:23|19897.82
22:04:24|19897.82
22:04:24|19902.73
22:04:26|19902.73
22:04:27|19902.73
22:04:29|19902.73
22:04:30|19902.41
22:04:32|19902.41
22:04:32|19902.41
22:04:33|19902.41
22:04:34|19902.41
22:04:35|19902.41
22:04:36|19894.97
22:04:37|19894.97
22:04:39|19894.97
22:04:40|19894.97
22:04:41|19894.97
22:04:42|19894.97
22:04:43|19894.97
22:04:44|19894.97
22:04:46|19894.97
22:04:47|19894.97
22:04:48|19894.97
22:04:48|19894.97
22:04:50|19894.97
22:04:50|19886.82
22:04:52|19886.82
22:04:52|19886.82
22:04:53|19886.82
22:04:54|19886.82
22:04:56|19886.82
22:04:57|19886.82
22:04:58|19890.71
22:04:59|19890.71
22:05:00|19890.71
22:05:01|19888.04
22:05:03|19888.48
22:05:04|19888.48
22:05:05|19888.48
22:05:06|19888.48
22:05:07|19888.48
22:05:09|19888.48
22:05:10|19888.48
22:05:10|19890.83
22:05:11|19890.83
22:05:12|19887.25
22:05:13|19887.25
22:05:15|19887.25
22:05:16|19887.25
22:05:17|19887.25
22:05:18|19887.25
22:05:19|19887.25
22:05:20|19887.25
22:05:21|19887.25
22:05:22|19887.25
22:05:23|19887.25
22:05:24|19887.25
22:05:25|19885.65
22:05:26|19885.65
22:05:28|19885.65
22:05:28|19885.65
22:05:29|19885.65
22:05:31|19883.16
22:05:33|19883.16
22:05:34|19883.16
22:05:35|19883.16
22:05:36|19883.16
22:05:37|19883.16
22:05:39|19884.04
22:05:39|19884.04
22:05:41|19884.04
22:05:42|19884.04
22:05:43|19884.04
22:05:44|19883.67
22:05:45|19883.67
22:05:47|19883.67
22:05:48|19883.67
22:05:48|19883.67
22:05:49|19883.67
22:05:51|19883.67
22:05:51|19883.9
22:05:52|19883.91
22:05:54|19883.19
22:05:54|19883.19
22:05:56|19883.19
22:05:57|19883.19
22:05:58|19883.19
22:05:59|19883.19
22:06:00|19883.19
22:06:01|19883.19
22:06:02|19883.19
22:06:03|19883.19
22:06:04|19885.28
22:06:05|19885.28
22:06:06|19885.28
22:06:07|19888.16
22:06:08|19888.16
22:06:10|19888.16
22:06:11|19888.16
22:06:12|19888.16
22:06:13|19887.93
22:06:14|19887.93
22:06:15|19887.93
22:06:16|19887.93
22:06:17|19887.93
22:06:18|19887.93
22:06:19|19887.93
22:06:20|19887.93
22:06:21|19887.93
22:06:22|19887.93
22:06:23|19887.93
22:06:24|19887.93
22:06:25|19887.93
22:06:26|19887.93
22:06:27|19887.93
22:06:28|19887.93
22:06:29|19887.93
22:06:30|19887.93
22:06:32|19887.93
22:06:33|19887.93
22:06:35|19881.86
22:06:36|19881.86
22:06:36|19881.86
22:06:37|19881.86
22:06:38|19881.86
22:06:40|19880.01
22:06:41|19874.
22:06:43|19880.98
22:06:43|19880.98
22:06:44|19880.98
22:06:46|19880.98
22:06:46|19880.98
22:06:48|19880.98
22:06:49|19880.99
22:06:50|19883.2
22:06:51|19880.99
22:06:52|19880.99
22:06:53|19880.99
22:06:54|19882.77
22:06:55|19882.77
22:06:57|19882.78
22:06:57|19882.78
22:06:59|19881.98
22:07:00|19881.61
22:07:01|19882.78
22:07:02|19885.11
22:07:03|19885.94
22:07:04|19885.94
22:07:05|19885.63
22:07:06|19885.87
22:07:07|19885.4
22:07:08|19885.16
22:07:09|19886.64
22:07:10|19885.89
22:07:11|19887.25
22:07:12|19887.25
22:07:13|19889.94
22:07:14|19885.41
22:07:15|19889.44
22:07:16|19885.41
22:07:17|19885.41
22:07:19|19885.41
22:07:19|19885.41
22:07:21|19885.41
22:07:22|19888.97
22:07:23|19888.97
22:07:24|19889.01
22:07:24|19892.06
22:07:25|19892.07
22:07:26|19890.93
22:07:27|19890.93
22:07:29|19890.93
22:07:30|19890.93
22:07:31|19892.08
22:07:32|19892.08
22:07:34|19892.08
22:07:35|19892.08
22:07:36|19892.08
22:07:38|19892.08
22:07:39|19892.08
22:07:40|19892.08
22:07:41|19892.08
22:07:42|19892.08
22:07:42|19892.08
22:07:44|19892.08
22:07:45|19892.08
22:07:46|19892.08
22:07:47|19892.08
22:07:48|19892.08
22:07:49|19892.08
22:07:50|19892.08
22:07:51|19885.48
22:07:52|19885.48
22:07:53|19885.48
22:07:54|19885.48
22:07:55|19885.48
22:07:56|19886.56
22:07:58|19886.56
22:07:59|19886.56
22:08:00|19886.56
22:08:00|19886.56
22:08:02|19886.56
22:08:03|19886.56
22:08:04|19886.56
22:08:05|19886.56
22:08:06|19887.89
22:08:07|19887.89
22:08:08|19887.89
22:08:09|19887.54
22:08:10|19887.43
22:08:11|19887.43
22:08:12|19887.43
22:08:14|19887.43
22:08:15|19887.43
22:08:16|19887.43
22:08:17|19887.43
22:08:18|19887.43
22:08:20|19887.08
22:08:20|19887.08
22:08:21|19887.08
22:08:23|19881.22
22:08:23|19881.22
22:08:25|19881.22
22:08:26|19881.22
22:08:27|19881.22
22:08:28|19881.22
22:08:29|19881.22
22:08:30|19881.22
22:08:31|19881.22
22:08:32|19881.22
22:08:33|19881.22
22:08:35|19881.25
22:08:35|19881.25
22:08:37|19881.25
22:08:38|19887.06
22:08:39|19881.27
22:08:40|19881.27
22:08:41|19881.27
22:08:42|19881.27
22:08:43|19881.27
22:08:44|19886.14
22:08:45|19887.07
22:08:46|19887.07
22:08:47|19887.07
22:08:48|19887.1
22:08:49|19887.1
22:08:50|19887.1
22:08:51|19887.1
22:08:52|19887.1
22:08:53|19887.43
22:08:55|19887.43
22:08:55|19887.43
22:08:57|19887.43
22:08:58|19887.43
22:08:59|19887.43
22:09:00|19887.43
22:09:01|19890.27
22:09:02|19890.27
22:09:04|19890.27
22:09:04|19890.27
22:09:05|19886.18
22:09:07|19886.18
22:09:08|19886.18
22:09:09|19886.18
22:09:10|19886.18
22:09:11|19886.18
22:09:12|19886.18
22:09:13|19886.18
22:09:14|19886.18
22:09:15|19886.18
22:09:16|19876.93
22:09:17|19876.93
22:09:18|19872.27
22:09:19|19872.27
22:09:20|19872.27
22:09:21|19872.27
22:09:22|19872.27
22:09:23|19872.27
22:09:24|19872.27
22:09:25|19872.27
22:09:26|19872.27
22:09:27|19874.94
22:09:28|19874.19
22:09:29|19872.08
22:09:30|19872.08
22:09:31|19872.08
22:09:32|19868.45
22:09:33|19868.45
22:09:34|19868.45
22:09:36|19868.45
22:09:36|19868.45
22:09:38|19868.45
22:09:39|19868.45
22:09:40|19872.08
22:09:41|19872.08
22:09:41|19872.08
22:09:43|19872.08
22:09:44|19872.08
22:09:45|19872.08
22:09:46|19872.08
22:09:47|19872.08
22:09:48|19872.08
22:09:49|19875.31
22:09:50|19875.31
22:09:51|19875.31
22:09:52|19875.31
22:09:53|19876.3
22:09:54|19876.3
22:09:55|19876.3
22:09:56|19876.3
22:09:57|19876.3
22:09:58|19876.3
22:10:00|19876.3
22:10:00|19876.3
22:10:02|19876.3
22:10:03|19876.3
22:10:04|19876.3
22:10:04|19876.3
22:10:06|19876.3
22:10:07|19876.3
22:10:08|19876.3
22:10:10|19876.31
22:10:11|19876.31
22:10:12|19871.55
22:10:13|19871.55
22:10:13|19871.55
22:10:16|19871.55
22:10:16|19871.55
22:10:17|19871.55
22:10:18|19871.55
22:10:19|19871.55
22:10:20|19871.55
22:10:21|19871.55
22:10:22|19871.55
22:10:24|19871.55
22:10:26|19871.55
22:10:27|19871.55
22:10:27|19871.55
22:10:28|19871.55
22:10:29|19876.09
22:10:30|19876.09
22:10:31|19876.09
22:10:32|19876.09
22:10:33|19876.09
22:10:34|19876.09
22:10:36|19878.54
22:10:37|19878.54
22:10:37|19878.54
22:10:39|19878.54
22:10:41|19878.54
22:10:41|19878.54
22:10:42|19878.54
22:10:43|19878.54
22:10:44|19878.54
22:10:45|19876.95
22:10:46|19876.95
22:10:47|19876.95
22:10:48|19876.95
22:10:49|19876.95
22:10:51|19868.45
22:10:51|19868.45
22:10:52|19868.45
22:10:54|19876.95
22:10:55|19876.95
22:10:57|19868.46
22:10:57|19868.46
22:10:58|19868.46
22:10:59|19868.46
22:11:00|19868.46
22:11:01|19868.46
22:11:02|19868.46
22:11:03|19868.46
22:11:05|19868.46
22:11:06|19868.46
22:11:08|19868.46
22:11:08|19868.46
22:11:09|19868.46
22:11:10|19868.46
22:11:11|19868.46
22:11:12|19868.46
22:11:13|19868.46
22:11:14|19868.46
22:11:15|19868.46
22:11:16|19874.31
22:11:17|19874.31
22:11:18|19874.31
22:11:19|19874.31
22:11:20|19871.98
22:11:21|19871.98
22:11:23|19871.98
22:11:24|19871.98
22:11:25|19871.98
22:11:25|19874.31
22:11:27|19874.31
22:11:28|19874.31
22:11:29|19874.31
22:11:29|19878.59
22:11:31|19882.44
22:11:32|19882.44
22:11:32|19886.02
22:11:33|19886.02
22:11:34|19886.02
22:11:35|19886.02
22:11:36|19886.02
22:11:38|19886.02
22:11:40|19886.02
22:11:40|19886.02
22:11:41|19886.02
22:11:42|19886.02
22:11:43|19886.02
22:11:44|19886.02
22:11:45|19886.02
22:11:46|19886.02
22:11:47|19886.02
22:11:48|19886.02
22:11:49|19886.02
22:11:50|19886.02
22:11:52|19887.29
22:11:53|19887.29
22:11:54|19882.98
22:11:55|19882.98
22:11:57|19882.98
22:11:57|19882.98
22:11:58|19878.06
22:11:59|19878.06
22:12:01|19878.06
22:12:02|19878.06
22:12:04|19878.06
22:12:05|19878.06
22:12:06|19878.06
22:12:07|19878.06
22:12:09|19878.06
22:12:09|19878.06
22:12:10|19878.06
22:12:11|19878.06
22:12:12|19878.06
22:12:13|19878.06
22:12:14|19878.64
22:12:15|19878.64
22:12:16|19875.25
22:12:18|19875.25
22:12:20|19878.09
22:12:20|19878.09
22:12:21|19878.09
22:12:22|19877.68
22:12:23|19877.68
22:12:24|19872.9
22:12:25|19872.9
22:12:26|19872.9
22:12:27|19872.9
22:12:28|19876.27
22:12:29|19876.27
22:12:30|19876.27
22:12:31|19876.27
22:12:32|19876.27
22:12:33|19873.45
22:12:34|19873.45
22:12:35|19873.45
22:12:36|19873.45
22:12:37|19873.45
22:12:38|19873.45
22:12:40|19873.45
22:12:41|19876.28
22:12:43|19876.28
22:12:43|19876.28
22:12:44|19880.8
22:12:45|19880.8
22:12:47|19880.8
22:12:48|19880.8
22:12:50|19880.8
22:12:50|19880.8
22:12:51|19880.8
22:12:52|19880.8
22:12:53|19880.8
22:12:54|19880.8
22:12:55|19880.8
22:12:57|19876.
22:12:58|19876.
22:12:59|19876.
22:13:00|19876.
22:13:01|19876.
22:13:01|19876.
22:13:02|19876.
22:13:04|19879.05
22:13:06|19872.68
22:13:06|19872.68
22:13:08|19872.68
22:13:09|19872.68
22:13:11|19874.89
22:13:11|19874.89
22:13:12|19874.89
22:13:13|19870.82
22:13:14|19876.33
22:13:15|19870.
22:13:16|19870.
22:13:17|19870.
22:13:18|19870.
22:13:19|19870.
22:13:20|19870.
22:13:21|19870.
22:13:22|19870.
22:13:23|19870.
22:13:24|19871.94
22:13:25|19871.94
22:13:26|19873.16
22:13:27|19873.16
22:13:28|19873.16
22:13:29|19873.16
22:13:30|19873.16
22:13:31|19873.16
22:13:32|19873.16
22:13:33|19873.16
22:13:34|19873.16
22:13:35|19873.16
22:13:36|19873.16
22:13:38|19873.16
22:13:40|19873.16
22:13:40|19873.16
22:13:41|19873.16
22:13:42|19873.16
22:13:43|19873.16
22:13:44|19873.16
22:13:45|19873.16
22:13:46|19873.24
22:13:47|19873.24
22:13:48|19874.09
22:13:50|19878.32
22:13:50|19878.32
22:13:51|19878.32
22:13:52|19878.32
22:13:53|19878.32
22:13:54|19874.61
22:13:56|19874.61
22:13:56|19874.61
22:13:57|19874.61
22:13:58|19874.61
22:14:00|19874.61
22:14:01|19872.37
22:14:01|19872.37
22:14:03|19872.37
22:14:05|19872.37
22:14:05|19872.37
22:14:06|19872.37
22:14:08|19872.37
22:14:09|19872.37
22:14:09|19872.37
22:14:10|19872.37
22:14:11|19872.37
22:14:12|19872.37
22:14:14|19879.07
22:14:15|19884.65
22:14:16|19884.65
22:14:16|19884.65
22:14:19|19884.65
22:14:19|19884.65
22:14:21|19884.65
22:14:22|19884.65
22:14:23|19884.65
22:14:25|19884.65
22:14:25|19884.65
22:14:27|19884.65
22:14:27|19884.65
22:14:29|19884.65
22:14:29|19884.65
22:14:30|19884.65
22:14:32|19881.08
22:14:32|19881.08
22:14:33|19887.45
22:14:34|19887.45
22:14:36|19887.45
22:14:36|19887.45
22:14:38|19887.45
22:14:38|19887.45
22:14:40|19883.12
22:14:41|19883.12
22:14:42|19883.03
22:14:44|19885.59
22:14:44|19885.16
22:14:46|19884.3
22:14:47|19884.3
22:14:48|19884.3
22:14:50|19884.3
22:14:51|19884.3
22:14:52|19883.07
22:14:53|19883.07
22:14:55|19885.59
22:14:55|19887.32
22:14:57|19887.32
22:14:58|19887.32
22:14:59|19882.25
22:14:59|19882.25
22:15:01|19882.25
22:15:03|19882.25
22:15:04|19882.56
22:15:04|19882.18
22:15:06|19882.18
22:15:07|19882.18
22:15:07|19882.18
22:15:09|19882.18
22:15:10|19882.18
22:15:11|19882.18
22:15:12|19882.18
22:15:12|19882.18
22:15:14|19882.18
22:15:15|19882.18
22:15:16|19882.18
22:15:17|19882.18
22:15:18|19882.18
22:15:19|19882.18
22:15:20|19887.56
22:15:20|19885.08
22:15:22|19885.08
22:15:23|19886.83
22:15:23|19886.84
22:15:25|19886.84
22:15:26|19886.84
22:15:27|19886.84
22:15:28|19886.84
22:15:29|19886.84
22:15:30|19886.84
22:15:31|19886.84
22:15:32|19886.84
22:15:33|19886.84
22:15:34|19886.84
22:15:35|19886.84
22:15:36|19886.84
22:15:37|19885.01
22:15:38|19885.01
22:15:39|19883.52
22:15:41|19883.52
22:15:42|19883.52
22:15:44|19883.52
22:15:45|19883.52
22:15:47|19883.56
22:15:48|19883.56
22:15:49|19883.56
22:15:50|19883.56
22:15:51|19883.56
22:15:52|19883.56
22:15:53|19884.56
22:15:54|19882.76
22:15:54|19882.76
22:15:55|19882.76
22:15:56|19882.76
22:15:58|19882.76
22:15:59|19882.76
22:16:00|19882.76
22:16:00|19882.76
22:16:02|19882.76
22:16:02|19882.76
22:16:04|19883.32
22:16:05|19883.32
22:16:06|19883.32
22:16:06|19883.32
22:16:08|19884.56
22:16:09|19885.31
22:16:10|19885.31
22:16:11|19885.31
22:16:12|19885.31
22:16:13|19885.31
22:16:14|19885.31
22:16:16|19885.31
22:16:17|19885.31
22:16:18|19884.14
22:16:18|19884.14
22:16:19|19884.14
22:16:20|19884.14
22:16:22|19884.14
22:16:22|19884.14
22:16:23|19884.76
22:16:25|19887.93
22:16:25|19887.93
22:16:27|19887.93
22:16:27|19887.93
22:16:28|19887.93
22:16:29|19887.93
22:16:30|19887.93
22:16:32|19887.93
22:16:33|19887.93
22:16:34|19887.93
22:16:35|19887.93
22:16:36|19887.93
22:16:37|19887.93
22:16:38|19887.93
22:16:39|19887.93
22:16:40|19887.93
22:16:42|19887.7
22:16:43|19887.7
22:16:44|19887.7
22:16:45|19887.7
22:16:46|19883.72
22:16:47|19883.72
22:16:49|19883.72
22:16:50|19883.72
22:16:51|19883.72
22:16:53|19883.72
22:16:54|19883.65
22:16:54|19883.65
22:16:56|19883.88
22:16:56|19883.88
22:16:57|19883.88
22:16:58|19883.72
22:17:00|19883.72
22:17:01|19883.22
22:17:02|19883.22
22:17:03|19883.22
22:17:04|19883.22
22:17:06|19883.22
22:17:06|19883.22
22:17:07|19883.22
22:17:09|19883.22
22:17:10|19883.22
22:17:11|19885.22
22:17:12|19885.22
22:17:13|19885.22
22:17:14|19885.22
22:17:14|19885.22
22:17:15|19885.22
22:17:16|19885.22
22:17:18|19880.79
22:17:18|19880.79
22:17:20|19880.79
22:17:21|19879.53
22:17:21|19879.53
22:17:23|19879.53
22:17:24|19879.53
22:17:24|19883.79
22:17:26|19883.79
22:17:26|19883.79
22:17:28|19883.79
22:17:29|19888.39
22:17:30|19884.34
22:17:31|19884.34
22:17:32|19884.34
22:17:33|19884.34
22:17:34|19884.34
22:17:35|19884.34
22:17:36|19884.34
22:17:37|19884.34
22:17:38|19884.09
22:17:39|19884.09
22:17:40|19884.09
22:17:41|19884.09
22:17:42|19884.09
22:17:44|19884.08
22:17:45|19884.08
22:17:47|19884.08
22:17:47|19884.08
22:17:49|19884.08
22:17:50|19884.08
22:17:50|19883.5
22:17:51|19883.5
22:17:53|19883.5
22:17:54|19883.5
22:17:55|19883.5
22:17:56|19883.5
22:17:57|19883.5
22:17:57|19883.5
22:17:58|19883.5
22:18:00|19883.5
22:18:01|19883.5
22:18:02|19883.5
22:18:03|19893.46
22:18:04|19894.83
22:18:05|19894.83
22:18:06|19894.83
22:18:07|19896.74
22:18:08|19896.74
22:18:09|19896.74
22:18:11|19896.74
22:18:12|19896.74
22:18:13|19896.74
22:18:14|19893.83
22:18:15|19896.3
22:18:16|19896.3
22:18:17|19896.3
22:18:18|19894.47
22:18:19|19894.47
22:18:20|19894.47
22:18:21|19893.03
22:18:22|19893.03
22:18:23|19893.03
22:18:25|19893.03
22:18:25|19893.03
22:18:27|19897.66
22:18:28|19897.66
22:18:28|19892.84
22:18:30|19892.84
22:18:30|19892.84
22:18:31|19892.84
22:18:32|19892.84
22:18:33|19892.84
22:18:34|19895.08
22:18:35|19895.08
22:18:36|19895.08
22:18:37|19895.08
22:18:38|19895.08
22:18:39|19895.08
22:18:41|19894.77
22:18:42|19894.77
22:18:43|19894.77
22:18:44|19894.77
22:18:46|19894.77
22:18:47|19892.16
22:18:48|19892.16
22:18:49|19892.16
22:18:51|19892.16
22:18:51|19892.16
22:18:53|19895.56
22:18:54|19895.56
22:18:55|19895.56
22:18:56|19889.75
22:18:58|19889.75
22:18:58|19894.63
22:19:00|19895.56
22:19:01|19895.56
22:19:02|19895.56
22:19:03|19898.
22:19:04|19898.
22:19:05|19898.
22:19:06|19898.
22:19:07|19891.83
22:19:09|19888.66
22:19:10|19894.77
22:19:11|19894.77
22:19:12|19894.77
22:19:13|19894.77
22:19:14|19895.11
22:19:15|19895.11
22:19:16|19895.11
22:19:17|19895.11
22:19:18|19895.11
22:19:19|19895.11
22:19:20|19895.11
22:19:21|19895.11
22:19:22|19895.11
22:19:23|19895.11
22:19:24|19895.11
22:19:25|19895.11
22:19:26|19895.11
22:19:27|19895.11
22:19:28|19895.11
22:19:29|19895.11
22:19:30|19895.11
22:19:31|19895.11
22:19:32|19895.11
22:19:33|19895.11
22:19:34|19895.11
22:19:35|19895.11
22:19:37|19895.11
22:19:37|19895.11
22:19:39|19895.11
22:19:40|19895.11
22:19:41|19899.
22:19:42|19899.
22:19:43|19899.
22:19:44|19899.
22:19:45|19899.
22:19:47|19899.
22:19:48|19899.21
22:19:49|19896.75
22:19:51|19896.75
22:19:52|19896.75
22:19:54|19899.8
22:19:54|19899.8
22:19:55|19899.8
22:19:56|19899.8
22:19:58|19899.8
22:20:00|19899.8
22:20:00|19899.28
22:20:01|19899.28
22:20:02|19899.28
22:20:03|19899.8
22:20:04|19895.56
22:20:06|19895.56
22:20:07|19895.56
22:20:08|19895.56
22:20:09|19895.56
22:20:10|19895.56
22:20:11|19895.56
22:20:12|19895.56
22:20:13|19897.73
22:20:15|19897.73
22:20:15|19897.73
22:20:17|19897.73
22:20:18|19897.73
22:20:19|19897.73
22:20:19|19897.73
22:20:20|19897.73
22:20:21|19897.73
22:20:22|19897.73
22:20:23|19897.73
22:20:24|19897.73
22:20:25|19897.73
22:20:26|19897.73
22:20:27|19897.73
22:20:28|19897.73
22:20:29|19897.73
22:20:30|19897.73
22:20:31|19897.73
22:20:32|19897.73
22:20:33|19897.73
22:20:35|19897.47
22:20:35|19897.47
22:20:36|19896.15
22:20:37|19896.15
22:20:39|19896.15
22:20:39|19896.15
22:20:40|19896.15
22:20:41|19896.15
22:20:43|19896.15
22:20:44|19900.78
22:20:45|19900.78
22:20:47|19900.78
22:20:48|19900.78
22:20:48|19900.78
22:20:50|19900.78
22:20:50|19900.78
22:20:52|19900.78
22:20:53|19900.78
22:20:54|19900.78
22:20:55|19896.84
22:20:56|19896.84
22:20:58|19896.84
22:20:58|19900.32
22:20:59|19900.32
22:21:00|19900.32
22:21:01|19899.65
22:21:02|19899.65
22:21:04|19899.65
22:21:05|19899.65
22:21:06|19903.96
22:21:07|19903.96
22:21:07|19903.96
22:21:09|19903.96
22:21:10|19903.96
22:21:10|19902.94
22:21:12|19902.94
22:21:13|19902.94
22:21:14|19902.94
22:21:14|19902.94
22:21:16|19902.94
22:21:17|19902.94
22:21:18|19902.39
22:21:18|19902.39
22:21:20|19902.39
22:21:20|19897.06
22:21:22|19899.98
22:21:22|19899.98
22:21:24|19899.98
22:21:25|19899.98
22:21:25|19898.78
22:21:26|19898.78
22:21:28|19898.78
22:21:28|19898.78
22:21:30|19898.78
22:21:30|19898.78
22:21:31|19898.78
22:21:32|19898.78
22:21:34|19898.78
22:21:35|19898.78
22:21:36|19898.78
22:21:37|19897.3
22:21:38|19897.3
22:21:39|19897.3
22:21:40|19900.41
22:21:41|19900.41
22:21:42|19900.41
22:21:43|19900.41
22:21:44|19900.41
22:21:45|19900.41
22:21:46|19900.41
22:21:48|19900.41
22:21:48|19900.41
22:21:49|19900.41
22:21:50|19900.41
22:21:51|19900.41
22:21:53|19900.41
22:21:53|19900.41
22:21:55|19900.41
22:21:56|19900.41
22:21:58|19900.41
22:21:59|19900.41
22:22:00|19900.41
22:22:01|19900.41
22:22:02|19900.41
22:22:02|19900.41
22:22:04|19900.41
22:22:05|19900.41
22:22:06|19900.41
22:22:06|19896.39
22:22:08|19896.39
22:22:09|19896.39
22:22:10|19901.24
22:22:11|19901.24
22:22:12|19901.24
22:22:13|19901.24
22:22:13|19901.24
22:22:15|19901.24
22:22:16|19901.24
22:22:16|19901.24
22:22:18|19901.24
22:22:19|19901.24
22:22:20|19901.24
22:22:21|19901.24
22:22:22|19901.24
22:22:22|19901.24
22:22:23|19901.24
22:22:25|19901.24
22:22:26|19901.24
22:22:27|19901.24
22:22:29|19895.88
22:22:29|19893.99
22:22:30|19893.99
22:22:31|19893.99
22:22:32|19893.99
22:22:33|19899.12
22:22:34|19899.12
22:22:36|19899.12
22:22:37|19899.12
22:22:37|19899.12
22:22:40|19899.12
22:22:40|19899.12
22:22:41|19899.12
22:22:42|19899.12
22:22:43|19899.12
22:22:44|19899.12
22:22:45|19899.12
22:22:46|19899.12
22:22:48|19899.12
22:22:48|19899.12
22:22:50|19899.12
22:22:52|19899.12
22:22:53|19899.12
22:22:54|19899.12
22:22:55|19899.12
22:22:56|19899.12
22:22:57|19899.12
22:22:59|19899.12
22:22:59|19899.12
22:23:00|19899.12
22:23:02|19899.12
22:23:03|19893.27
22:23:04|19893.27
22:23:06|19893.27
22:23:06|19893.27
22:23:07|19893.27
22:23:08|19888.75
22:23:09|19897.83
22:23:10|19897.83
22:23:11|19897.83
22:23:12|19900.
22:23:14|19907.74
22:23:15|19907.74
22:23:17|19900.66
22:23:17|19900.66
22:23:18|19900.66
22:23:19|19903.26
22:23:20|19903.26
22:23:21|19903.26
22:23:22|19905.52
22:23:23|19905.52
22:23:24|19905.52
22:23:25|19905.51
22:23:26|19905.51
22:23:27|19905.51
22:23:29|19905.51
22:23:30|19905.51
22:23:31|19905.51
22:23:32|19905.51
22:23:33|19905.51
22:23:33|19905.51
22:23:35|19905.51
22:23:36|19905.51
22:23:36|19905.51
22:23:37|19897.55
22:23:40|19901.38
22:23:40|19901.38
22:23:42|19901.38
22:23:43|19901.38
22:23:44|19901.37
22:23:45|19901.39
22:23:45|19901.39
22:23:47|19901.39
22:23:47|19901.39
22:23:48|19901.39
22:23:50|19901.39
22:23:51|19901.39
22:23:53|19901.39
22:23:53|19901.39
22:23:54|19901.39
22:23:56|19901.39
22:23:57|19901.39
22:23:58|19906.74
22:23:59|19902.6
22:23:59|19902.6
22:24:01|19902.6
22:24:03|19902.6
22:24:04|19897.84
22:24:06|19897.84
22:24:06|19897.84
22:24:07|19897.84
22:24:09|19897.84
22:24:10|19898.65
22:24:11|19898.65
22:24:12|19898.65
22:24:12|19898.65
22:24:14|19898.65
22:24:15|19898.65
22:24:16|19898.24
22:24:16|19898.24
22:24:17|19898.24
22:24:19|19898.24
22:24:20|19898.24
22:24:21|19898.24
22:24:22|19898.24
22:24:22|19898.24
22:24:24|19898.24
22:24:24|19898.24
22:24:25|19898.24
22:24:27|19898.24
22:24:28|19898.24
22:24:29|19898.24
22:24:30|19898.24
22:24:31|19901.2
22:24:31|19901.2
22:24:34|19902.19
22:24:34|19902.19
22:24:35|19900.51
22:24:36|19900.51
22:24:37|19900.82
22:24:38|19900.82
22:24:39|19900.82
22:24:40|19900.82
22:24:41|19900.82
22:24:42|19895.21
22:24:43|19894.35
22:24:44|19893.56
22:24:45|19893.56
22:24:46|19893.56
22:24:47|19893.56
22:24:48|19893.56
22:24:49|19893.56
22:24:50|19893.56
22:24:52|19893.69
22:24:53|19893.69
22:24:55|19890.
22:24:55|19890.
22:24:56|19890.
22:24:57|19890.
22:24:58|19890.
22:24:59|19890.
22:25:00|19890.
22:25:01|19890.
22:25:02|19885.93
22:25:03|19885.93
22:25:04|19885.93
22:25:05|19885.93
22:25:06|19885.24
22:25:08|19888.53
22:25:08|19889.35
22:25:10|19889.35
22:25:10|19884.93
22:25:13|19884.93
22:25:13|19884.93
22:25:14|19884.93
22:25:15|19889.35
22:25:16|19889.35
22:25:18|19889.35
22:25:18|19889.35
22:25:20|19889.35
22:25:21|19884.06
22:25:22|19884.06
22:25:23|19884.06
22:25:24|19884.06
22:25:24|19887.04
22:25:26|19880.86
22:25:26|19877.46
22:25:28|19877.46
22:25:28|19877.46
22:25:30|19877.46
22:25:31|19874.96
22:25:31|19872.35
22:25:33|19879.5
22:25:33|19879.5
22:25:34|19879.5
22:25:36|19879.5
22:25:37|19879.5
22:25:37|19879.23
22:25:39|19879.23
22:25:39|19879.23
22:25:41|19879.23
22:25:42|19879.23
22:25:42|19879.1
22:25:44|19878.63
22:25:45|19878.63
22:25:46|19879.48
22:25:46|19879.48
22:25:47|19879.48
22:25:48|19879.48
22:25:49|19879.48
22:25:50|19879.29
22:25:53|19879.29
22:25:53|19879.29
22:25:55|19879.29
22:25:56|19881.76
22:25:58|19883.3
22:25:58|19883.3
22:26:00|19883.3
22:26:01|19883.3
22:26:03|19883.3
22:26:03|19883.3
22:26:04|19893.35
22:26:06|19894.
22:26:07|19894.
22:26:08|19894.
22:26:09|19894.
22:26:10|19894.
22:26:11|19894.
22:26:12|19894.
22:26:13|19895.63
22:26:13|19895.63
22:26:14|19895.63
22:26:17|19895.63
22:26:17|19895.63
22:26:18|19895.63
22:26:19|19895.63
22:26:20|19895.63
22:26:21|19895.63
22:26:23|19895.63
22:26:25|19895.63
22:26:25|19895.63
22:26:26|19895.63
22:26:27|19896.07
22:26:28|19896.07
22:26:29|19896.07
22:26:31|19896.07
22:26:32|19896.07
22:26:33|19896.07
22:26:34|19896.07
22:26:35|19894.71
22:26:36|19894.71
22:26:37|19894.71
22:26:38|19894.71
22:26:39|19894.71
22:26:40|19894.71
22:26:41|19894.71
22:26:42|19894.71
22:26:43|19894.71
22:26:44|19894.71
22:26:44|19894.71
22:26:46|19893.53
22:26:47|19893.53
22:26:48|19893.53
22:26:48|19893.53
22:26:50|19893.53
22:26:51|19895.66
22:26:52|19895.66
22:26:52|19895.66
22:26:53|19895.66
22:26:54|19892.5
22:26:57|19892.5
22:26:57|19892.5
22:26:58|19892.5
22:26:59|19892.5
22:27:00|19892.5
22:27:01|19892.5
22:27:02|19892.5
22:27:03|19892.5
22:27:04|19892.5
22:27:05|19892.5
22:27:07|19892.5
22:27:08|19894.67
22:27:08|19894.67
22:27:09|19894.67
22:27:11|19894.67
22:27:12|19894.67
22:27:13|19894.67
22:27:14|19894.67
22:27:14|19894.67
22:27:15|19894.63
22:27:17|19893.27
22:27:18|19893.6
22:27:19|19893.6
22:27:20|19893.6
22:27:20|19893.6
22:27:21|19894.51
22:27:23|19894.51
22:27:23|19894.43
22:27:25|19896.3
22:27:26|19896.29
22:27:27|19896.29
22:27:27|19896.29
22:27:29|19896.29
22:27:30|19893.67
22:27:31|19893.67
22:27:32|19893.67
22:27:32|19893.67
22:27:34|19893.67
22:27:35|19895.84
22:27:36|19895.84
22:27:37|19895.84
22:27:38|19895.84
22:27:39|19899.5
22:27:40|19899.5
22:27:41|19899.5
22:27:42|19894.45
22:27:43|19894.45
22:27:44|19894.45
22:27:45|19895.92
22:27:46|19895.92
22:27:47|19899.29
22:27:48|19900.
22:27:49|19901.88
22:27:50|19901.88
22:27:51|19901.39
22:27:53|19901.39
22:27:54|19901.83
22:27:55|19901.2
22:27:57|19901.2
22:27:57|19901.2
22:27:59|19901.2
22:28:00|19901.2
22:28:00|19901.2
22:28:02|19901.2
22:28:03|19901.2
22:28:04|19901.2
22:28:06|19901.2
22:28:07|19901.2
22:28:08|19896.19
22:28:10|19896.19
22:28:11|19896.19
22:28:11|19896.19
22:28:13|19896.19
22:28:14|19896.19
22:28:15|19896.19
22:28:16|19896.19
22:28:16|19896.19
22:28:18|19896.19
22:28:19|19896.19
22:28:19|19896.19
22:28:20|19896.19
22:28:21|19894.87
22:28:22|19895.31
22:28:24|19895.31
22:28:24|19895.31
22:28:26|19895.79
22:28:27|19892.25
22:28:28|19892.25
22:28:29|19892.25
22:28:30|19892.25
22:28:31|19897.2
22:28:32|19897.2
22:28:33|19891.
22:28:34|19891.
22:28:35|19891.
22:28:36|19891.
22:28:37|19891.
22:28:38|19891.
22:28:39|19892.26
22:28:40|19892.26
22:28:41|19892.26
22:28:42|19892.26
22:28:43|19892.26
22:28:44|19892.26
22:28:45|19892.26
22:28:46|19892.26
22:28:47|19892.26
22:28:48|19892.26
22:28:49|19892.26
22:28:50|19892.26
22:28:51|19892.26
22:28:52|19885.74
22:28:53|19888.41
22:28:54|19888.43
22:28:55|19888.43
22:28:56|19888.43
22:28:57|19888.43
22:28:58|19888.43
22:28:59|19888.43
22:29:01|19883.24
22:29:02|19887.43
22:29:03|19887.43
22:29:04|19887.43
22:29:05|19887.43
22:29:06|19887.43
22:29:07|19892.29
22:29:08|19892.29
22:29:09|19892.29
22:29:10|19892.29
22:29:11|19892.29
22:29:12|19892.29
22:29:13|19892.29
22:29:14|19892.29
22:29:15|19892.29
22:29:17|19892.29
22:29:17|19892.29
22:29:19|19892.29
22:29:19|19892.29
22:29:20|19892.29
22:29:22|19892.29
22:29:23|19892.29
22:29:24|19892.29
22:29:24|19892.29
22:29:26|19892.29
22:29:26|19892.29
22:29:27|19892.29
22:29:29|19892.29
22:29:30|19892.29
22:29:31|19891.89
22:29:32|19883.34
22:29:33|19885.46
22:29:34|19879.66
22:29:35|19879.66
22:29:37|19879.66
22:29:37|19879.66
22:29:39|19879.66
22:29:40|19879.66
22:29:41|19879.66
22:29:42|19879.66
22:29:43|19879.66
22:29:44|19879.66
22:29:45|19879.66
22:29:46|19879.66
22:29:47|19879.66
22:29:48|19883.25
22:29:49|19881.13
22:29:50|19881.13
22:29:51|19881.13
22:29:52|19881.74
22:29:53|19881.74
22:29:54|19881.74
22:29:56|19880.32
22:29:57|19880.32
22:29:58|19880.32
22:29:59|19880.32
22:30:01|19880.32
22:30:01|19880.32
22:30:03|19880.32
22:30:04|19880.32
22:30:05|19880.32
22:30:06|19880.32
22:30:07|19880.32
22:30:08|19880.32
22:30:10|19880.32
22:30:10|19880.32
22:30:11|19880.
22:30:13|19880.
22:30:13|19880.
22:30:14|19882.4
22:30:16|19882.4
22:30:17|19882.4
22:30:17|19882.4
22:30:18|19882.4
22:30:20|19882.4
22:30:21|19882.4
22:30:22|19890.
22:30:23|19890.
22:30:23|19890.
22:30:24|19890.
22:30:26|19890.
22:30:26|19890.
22:30:28|19890.
22:30:29|19890.
22:30:29|19890.
22:30:30|19890.
22:30:31|19890.
22:30:33|19889.29
22:30:34|19889.29
22:30:34|19889.29
22:30:36|19889.29
22:30:36|19894.49
22:30:37|19894.49
22:30:38|19894.49
22:30:40|19894.49
22:30:41|19894.49
22:30:41|19894.49
22:30:43|19894.49
22:30:44|19882.48
22:30:45|19882.48
22:30:46|19882.48
22:30:48|19882.48
22:30:48|19882.48
22:30:50|19882.48
22:30:50|19882.48
22:30:52|19882.48
22:30:53|19882.48
22:30:54|19882.48
22:30:54|19882.48
22:30:56|19882.48
22:30:58|19882.48
22:30:59|19882.48
22:31:00|19882.48
22:31:01|19882.48
22:31:02|19882.48
22:31:03|19882.48
22:31:04|19882.48
22:31:06|19880.23
22:31:06|19880.23
22:31:07|19880.23
22:31:09|19880.23
22:31:09|19880.23
22:31:10|19880.23
22:31:12|19880.23
22:31:12|19880.99
22:31:14|19880.99
22:31:14|19880.99
22:31:15|19880.99
22:31:17|19885.87
22:31:18|19884.44
22:31:19|19884.44
22:31:20|19880.6
22:31:21|19880.6
22:31:22|19880.6
22:31:23|19880.6
22:31:24|19880.6
22:31:25|19880.6
22:31:26|19880.6
22:31:27|19880.6
22:31:29|19880.
22:31:29|19880.
22:31:31|19880.
22:31:32|19880.
22:31:34|19880.
22:31:35|19880.64
22:31:36|19880.66
22:31:37|19883.53
22:31:38|19883.53
22:31:39|19883.53
22:31:40|19883.53
22:31:41|19885.82
22:31:42|19880.56
22:31:43|19880.56
22:31:45|19880.56
22:31:46|19880.56
22:31:46|19880.56
22:31:48|19880.56
22:31:49|19880.56
22:31:50|19880.56
22:31:50|19880.56
22:31:51|19880.56
22:31:52|19879.38
22:31:54|19882.33
22:31:55|19882.33
22:31:55|19882.33
22:31:57|19882.33
22:31:59|19882.33
22:32:00|19882.33
22:32:01|19882.33
22:32:03|19882.33
22:32:04|19882.33
22:32:05|19885.33
22:32:06|19885.33
22:32:07|19885.33
22:32:08|19885.33
22:32:09|19885.33
22:32:10|19885.33
22:32:11|19885.33
22:32:12|19885.33
22:32:13|19885.33
22:32:14|19885.33
22:32:15|19885.33
22:32:16|19885.33
22:32:17|19885.33
22:32:19|19885.33
22:32:19|19885.33
22:32:20|19885.33
22:32:22|19885.33
22:32:22|19885.33
22:32:24|19885.33
22:32:24|19885.33
22:32:26|19885.33
22:32:26|19885.33
22:32:28|19885.33
22:32:29|19885.33
22:32:30|19885.33
22:32:31|19885.33
22:32:32|19885.33
22:32:33|19885.33
22:32:34|19885.33
22:32:35|19885.33
22:32:36|19885.33
22:32:37|19885.33
22:32:38|19880.49
22:32:39|19880.49
22:32:40|19880.49
22:32:41|19880.49
22:32:42|19880.49
22:32:43|19880.49
22:32:44|19880.49
22:32:45|19880.49
22:32:46|19880.49
22:32:47|19880.49
22:32:48|19880.49
22:32:49|19880.49
22:32:50|19880.49
22:32:51|19880.49
22:32:52|19880.49
22:32:53|19880.49
22:32:54|19887.
22:32:55|19887.
22:32:56|19887.
22:32:57|19887.
22:32:59|19887.
22:32:59|19887.
22:33:00|19887.
22:33:02|19886.19
22:33:03|19886.19
22:33:05|19886.19
22:33:05|19886.19
22:33:07|19886.19
22:33:08|19886.19
22:33:09|19883.14
22:33:10|19883.67
22:33:11|19883.68
22:33:12|19883.68
22:33:13|19883.84
22:33:15|19884.91
22:33:16|19884.91
22:33:17|19885.17
22:33:18|19886.28
22:33:19|19886.28
22:33:20|19886.28
22:33:21|19886.29
22:33:22|19886.29
22:33:23|19886.29
22:33:24|19886.29
22:33:25|19886.29
22:33:26|19888.
22:33:27|19888.13
22:33:28|19888.13
22:33:30|19888.13
22:33:30|19888.72
22:33:32|19888.72
22:33:32|19888.72
22:33:33|19888.72
22:33:34|19888.72
22:33:36|19885.91
22:33:37|19885.91
22:33:38|19892.34
22:33:39|19892.34
22:33:39|19892.34
22:33:40|19891.71
22:33:42|19891.71
22:33:42|19891.71
22:33:43|19891.71
22:33:44|19891.71
22:33:46|19891.71
22:33:46|19891.71
22:33:47|19891.71
22:33:48|19891.71
22:33:50|19891.71
22:33:50|19891.71
22:33:51|19891.71
22:33:52|19891.71
22:33:54|19891.71
22:33:55|19891.71
22:33:55|19891.71
22:33:56|19891.71
22:33:57|19891.71
22:33:59|19891.71
22:34:00|19891.71
22:34:01|19891.71
22:34:03|19891.71
22:34:04|19891.71
22:34:05|19890.54
22:34:06|19887.82
22:34:07|19887.82
22:34:09|19887.82
22:34:10|19887.82
22:34:11|19887.82
22:34:12|19887.82
22:34:14|19887.82
22:34:14|19887.82
22:34:15|19887.82
22:34:16|19887.82
22:34:18|19887.82
22:34:19|19887.82
22:34:19|19887.82
22:34:20|19887.82
22:34:22|19887.82
22:34:23|19887.82
22:34:24|19887.82
22:34:25|19887.82
22:34:26|19887.82
22:34:27|19887.82
22:34:28|19887.82
22:34:29|19887.82
22:34:30|19895.8
22:34:31|19895.04
22:34:32|19895.04
22:34:33|19894.83
22:34:34|19894.83
22:34:35|19894.83
22:34:36|19894.83
22:34:37|19894.98
22:34:38|19898.53
22:34:40|19898.53
22:34:40|19898.53
22:34:41|19898.53
22:34:43|19898.53
22:34:43|19898.53
22:34:45|19898.53
22:34:45|19898.53
22:34:46|19898.53
22:34:48|19898.53
22:34:48|19898.53
22:34:49|19898.53
22:34:50|19899.9
22:34:51|19900.38
22:34:53|19900.78
22:34:53|19900.78
22:34:54|19900.78
22:34:55|19900.78
22:34:56|19900.78
22:34:57|19909.36
22:34:58|19904.39
22:35:00|19904.39
22:35:01|19904.39
22:35:03|19905.38
22:35:04|19908.52
22:35:05|19908.52
22:35:05|19908.52
22:35:07|19908.52
22:35:09|19900.
22:35:10|19900.
22:35:10|19892.55
22:35:12|19892.55
22:35:13|19892.55
22:35:14|19892.55
22:35:15|19892.55
22:35:16|19892.55
22:35:17|19892.55
22:35:18|19892.55
22:35:19|19902.26
22:35:20|19902.26
22:35:21|19902.26
22:35:22|19902.26
22:35:23|19902.26
22:35:25|19901.25
22:35:26|19901.25
22:35:27|19901.25
22:35:28|19902.26
22:35:29|19902.26
22:35:30|19902.26
22:35:31|19902.26
22:35:32|19902.26
22:35:33|19901.26
22:35:34|19901.26
22:35:35|19901.26
22:35:36|19901.26
22:35:37|19901.26
22:35:38|19901.26
22:35:39|19901.26
22:35:40|19898.73
22:35:41|19898.73
22:35:42|19898.73
22:35:43|19893.3
22:35:44|19893.3
22:35:45|19897.99
22:35:46|19897.99
22:35:47|19897.99
22:35:48|19897.99
22:35:49|19899.17
22:35:50|19899.17
22:35:51|19899.17
22:35:52|19899.17
22:35:53|19899.17
22:35:54|19899.17
22:35:55|19899.17
22:35:56|19899.17
22:35:57|19899.17
22:35:58|19899.17
22:35:59|19899.17
22:36:00|19899.17
22:36:02|19899.17
22:36:03|19899.17
22:36:05|19893.42
22:36:06|19899.09
22:36:07|19899.09
22:36:08|19899.09
22:36:09|19899.09
22:36:10|19899.09
22:36:11|19899.09
22:36:12|19899.09
22:36:13|19899.09
22:36:14|19899.09
22:36:15|19899.09
22:36:16|19899.09
22:36:17|19899.09
22:36:18|19893.89
22:36:19|19893.89
22:36:20|19893.89
22:36:21|19893.89
22:36:22|19893.89
22:36:23|19893.89
22:36:24|19893.89
22:36:25|19893.89
22:36:26|19893.89
22:36:27|19893.89
22:36:28|19893.89
22:36:29|19893.89
22:36:30|19893.89
22:36:31|19893.89
22:36:32|19893.89
22:36:33|19893.89
22:36:34|19893.89
22:36:35|19893.89
22:36:36|19893.89
22:36:37|19893.89
22:36:38|19893.89
22:36:39|19892.83
22:36:40|19892.83
22:36:41|19892.83
22:36:42|19892.83
22:36:43|19892.83
22:36:44|19892.83
22:36:45|19894.33
22:36:46|19894.33
22:36:47|19894.32
22:36:48|19894.32
22:36:49|19894.32
22:36:50|19894.32
22:36:51|19894.32
22:36:52|19894.32
22:36:53|19894.32
22:36:54|19894.32
22:36:55|19894.32
22:36:56|19894.32
22:36:57|19894.32
22:36:58|19894.32
22:36:59|19894.32
22:37:00|19894.32
22:37:01|19894.32
22:37:03|19894.32
22:37:04|19894.32
22:37:05|19894.32
22:37:06|19894.32
22:37:08|19894.32
22:37:09|19894.32
22:37:10|19894.32
22:37:11|19894.32
22:37:13|19894.32
22:37:13|19894.32
22:37:14|19894.32
22:37:15|19894.32
22:37:16|19894.32
22:37:17|19894.32
22:37:18|19894.32
22:37:19|19894.32
22:37:20|19894.32
22:37:21|19894.32
22:37:23|19894.32
22:37:24|19894.32
22:37:25|19901.68
22:37:26|19902.26
22:37:27|19905.42
22:37:28|19906.43
22:37:29|19905.68
22:37:30|19905.68
22:37:31|19905.68
22:37:32|19905.68
22:37:33|19905.68
22:37:34|19899.41
22:37:35|19899.41
22:37:37|19899.41
22:37:37|19899.41
22:37:38|19899.41
22:37:39|19899.41
22:37:40|19899.41
22:37:41|19899.41
22:37:42|19901.9
22:37:43|19906.32
22:37:44|19906.32
22:37:45|19906.32
22:37:46|19906.32
22:37:47|19906.32
22:37:48|19906.32
22:37:49|19906.32
22:37:50|19910.
22:37:51|19910.
22:37:52|19914.42
22:37:53|19914.42
22:37:54|19914.42
22:37:55|19914.42
22:37:56|19914.42
22:37:57|19914.42
22:37:58|19914.42
22:37:59|19914.42
22:38:00|19914.42
22:38:01|19914.42
22:38:02|19914.42
22:38:04|19914.42
22:38:06|19914.42
22:38:06|19914.42
22:38:08|19914.42
22:38:10|19914.42
22:38:10|19914.42
22:38:11|19914.42
22:38:12|19914.42
22:38:13|19914.42
22:38:15|19914.42
22:38:16|19907.7
22:38:17|19907.7
22:38:18|19907.7
22:38:20|19907.7
22:38:20|19907.7
22:38:21|19907.7
22:38:22|19907.7
22:38:23|19909.79
22:38:24|19909.79
22:38:25|19909.79
22:38:26|19909.79
22:38:27|19909.79
22:38:29|19909.78
22:38:29|19909.78
22:38:31|19909.78
22:38:31|19909.78
22:38:33|19909.78
22:38:33|19909.78
22:38:35|19909.78
22:38:36|19909.78
22:38:37|19909.78
22:38:38|19909.78
22:38:39|19909.78
22:38:40|19909.78
22:38:41|19909.78
22:38:42|19909.78
22:38:43|19909.77
22:38:44|19909.77
22:38:44|19909.77
22:38:46|19909.77
22:38:47|19909.77
22:38:47|19909.77
22:38:48|19906.41
22:38:49|19909.78
22:38:50|19909.78
22:38:52|19909.78
22:38:53|19909.78
22:38:54|19914.42
22:38:54|19914.42
22:38:56|19914.42
22:38:57|19914.41
22:38:57|19914.41
22:38:59|19914.41
22:39:00|19922.36
22:39:00|19924.2
22:39:02|19919.11
22:39:02|19917.73
22:39:05|19920.3
22:39:05|19920.3
22:39:06|19920.3
22:39:07|19920.3
22:39:08|19920.3
22:39:09|19920.3
22:39:10|19920.3
22:39:11|19919.56
22:39:12|19923.36
22:39:13|19922.89
22:39:14|19922.89
22:39:15|19922.89
22:39:16|19922.89
22:39:17|19927.7
22:39:18|19920.95
22:39:19|19920.95
22:39:20|19918.55
22:39:21|19918.55
22:39:22|19918.55
22:39:23|19920.
22:39:24|19920.
22:39:25|19920.
22:39:26|19923.31
22:39:27|19923.31
22:39:28|19923.31
22:39:29|19922.77
22:39:30|19925.27
22:39:32|19919.08
22:39:33|19919.08
22:39:34|19919.08
22:39:35|19919.08
22:39:36|19919.08
22:39:37|19919.08
22:39:38|19919.08
22:39:39|19919.08
22:39:39|19919.02
22:39:41|19924.18
22:39:42|19919.17
22:39:42|19924.18
22:39:43|19924.18
22:39:45|19924.18
22:39:46|19918.41
22:39:47|19918.41
22:39:48|19918.41
22:39:48|19916.73
22:39:49|19914.31
22:39:51|19914.31
22:39:52|19914.31
22:39:53|19914.31
22:39:53|19914.31
22:39:55|19914.31
22:39:56|19914.31
22:39:57|19914.31
22:39:57|19914.32
22:39:59|19914.32
22:40:00|19912.01
22:40:01|19912.01
22:40:01|19912.01
22:40:03|19911.5
22:40:04|19910.07
22:40:06|19910.07
22:40:06|19910.07
22:40:08|19910.07
22:40:08|19910.07
22:40:10|19910.07
22:40:11|19910.07
22:40:12|19914.76
22:40:13|19914.76
22:40:14|19910.38
22:40:15|19910.38
22:40:15|19909.01
22:40:17|19909.01
22:40:18|19909.01
22:40:18|19914.66
22:40:20|19914.66
22:40:21|19914.66
22:40:22|19914.66
22:40:23|19909.72
22:40:24|19909.72
22:40:24|19905.77
22:40:26|19909.28
22:40:28|19909.28
22:40:28|19909.28
22:40:29|19909.28
22:40:30|19909.28
22:40:31|19909.4
22:40:32|19909.4
22:40:33|19909.4
22:40:34|19909.4
22:40:35|19909.4
22:40:36|19909.4
22:40:37|19909.4
22:40:38|19912.54
22:40:39|19912.54
22:40:40|19908.92
22:40:41|19908.92
22:40:42|19908.92
22:40:43|19908.92
22:40:44|19914.52
22:40:45|19914.52
22:40:46|19914.52
22:40:47|19914.52
22:40:48|19910.04
22:40:49|19910.04
22:40:50|19911.29
22:40:51|19914.66
22:40:52|19914.66
22:40:53|19914.66
22:40:54|19914.66
22:40:55|19914.66
22:40:56|19914.66
22:40:57|19914.66
22:40:59|19914.66
22:41:00|19914.66
22:41:01|19914.66
22:41:02|19914.66
22:41:03|19914.66
22:41:04|19911.
22:41:05|19916.46
22:41:07|19916.46
22:41:07|19916.46
22:41:09|19916.46
22:41:11|19916.46
22:41:11|19916.46
22:41:12|19916.46
22:41:13|19916.46
22:41:14|19916.46
22:41:16|19916.46
22:41:16|19916.46
22:41:17|19916.46
22:41:19|19910.17
22:41:20|19910.17
22:41:21|19910.17
22:41:22|19910.17
22:41:23|19910.17
22:41:24|19910.17
22:41:25|19910.17
22:41:26|19910.17
22:41:26|19910.17
22:41:28|19910.17
22:41:29|19910.17
22:41:29|19910.17
22:41:31|19910.17
22:41:31|19914.49
22:41:33|19914.21
22:41:34|19915.74
22:41:35|19915.74
22:41:36|19915.74
22:41:37|19915.74
22:41:37|19915.74
22:41:39|19915.74
22:41:40|19915.74
22:41:41|19915.74
22:41:42|19915.74
22:41:43|19915.74
22:41:43|19915.74
22:41:45|19915.74
22:41:45|19915.74
22:41:46|19915.74
22:41:48|19915.74
22:41:49|19915.74
22:41:50|19915.74
22:41:51|19915.74
22:41:52|19915.74
22:41:53|19912.32
22:41:54|19912.32
22:41:55|19912.32
22:41:56|19912.32
22:41:57|19912.32
22:41:57|19912.32
22:41:58|19908.46
22:41:59|19916.18
22:42:01|19916.18
22:42:02|19916.18
22:42:03|19916.18
22:42:04|19916.18
22:42:05|19916.18
22:42:06|19916.18
22:42:07|19916.18
22:42:09|19916.18
22:42:09|19916.18
22:42:10|19909.
22:42:11|19909.
22:42:12|19909.
22:42:13|19909.
22:42:15|19907.46
22:42:16|19907.46
22:42:17|19912.91
22:42:17|19907.34
22:42:19|19906.72
22:42:21|19905.31
22:42:22|19905.31
22:42:23|19905.31
22:42:24|19905.31
22:42:26|19905.31
22:42:26|19910.44
22:42:27|19910.44
22:42:28|19910.44
22:42:29|19910.44
22:42:30|19910.44
22:42:31|19910.44
22:42:33|19910.44
22:42:34|19910.44
22:42:35|19910.44
22:42:36|19910.44
22:42:37|19910.44
22:42:37|19910.44
22:42:39|19910.44
22:42:39|19910.44
22:42:41|19910.44
22:42:42|19910.44
22:42:42|19910.44
22:42:44|19910.44
22:42:45|19910.44
22:42:46|19910.44
22:42:48|19910.44
22:42:48|19910.44
22:42:49|19910.44
22:42:50|19910.44
22:42:51|19910.44
22:42:52|19910.44
22:42:53|19910.44
22:42:54|19910.44
22:42:55|19910.44
22:42:56|19910.44
22:42:57|19910.44
22:42:58|19910.44
22:42:59|19911.37
22:43:00|19911.37
22:43:01|19911.37
22:43:02|19911.37
22:43:03|19911.37
22:43:04|19911.37
22:43:05|19911.37
22:43:06|19905.3
22:43:07|19905.3
22:43:09|19905.3
22:43:11|19905.3
22:43:12|19903.76
22:43:13|19903.01
22:43:15|19903.01
22:43:16|19903.01
22:43:17|19903.01
22:43:18|19903.01
22:43:19|19903.02
22:43:20|19903.02
22:43:21|19900.
22:43:22|19900.
22:43:23|19900.
22:43:24|19900.
22:43:25|19900.
22:43:26|19900.
22:43:27|19900.
22:43:28|19900.
22:43:29|19900.
22:43:30|19900.
22:43:30|19900.
22:43:32|19900.
22:43:33|19900.
22:43:33|19900.
22:43:34|19900.
22:43:36|19900.
22:43:37|19900.
22:43:37|19900.
22:43:39|19900.
22:43:41|19900.
22:43:41|19900.
22:43:42|19900.
22:43:43|19900.
22:43:44|19900.
22:43:45|19900.01
22:43:46|19900.01
22:43:47|19900.01
22:43:48|19900.01
22:43:49|19900.01
22:43:50|19900.01
22:43:51|19900.01
22:43:52|19900.01
22:43:53|19900.01
22:43:54|19900.01
22:43:55|19900.01
22:43:56|19900.01
22:43:57|19900.01
22:43:58|19900.01
22:43:59|19900.01
22:44:00|19900.01
22:44:01|19900.01
22:44:02|19900.01
22:44:04|19900.01
22:44:05|19900.01
22:44:06|19900.01
22:44:07|19900.01
22:44:07|19900.01
22:44:09|19900.01
22:44:11|19900.01
22:44:11|19900.01
22:44:13|19900.01
22:44:14|19900.01
22:44:14|19900.01
22:44:17|19900.01
22:44:17|19900.01
22:44:18|19900.01
22:44:19|19900.01
22:44:20|19901.
22:44:21|19901.
22:44:22|19901.
22:44:23|19901.
22:44:24|19901.
22:44:25|19901.
22:44:26|19901.
22:44:27|19901.
22:44:28|19901.
22:44:30|19901.
22:44:31|19901.
22:44:32|19900.01
22:44:33|19900.01
22:44:34|19900.01
22:44:34|19900.01
22:44:35|19900.01
22:44:37|19900.01
22:44:38|19900.01
22:44:39|19900.01
22:44:41|19900.01
22:44:41|19900.01
22:44:42|19900.01
22:44:43|19900.01
22:44:44|19900.01
22:44:45|19900.01
22:44:46|19900.01
22:44:47|19900.01
22:44:48|19900.01
22:44:49|19900.01
22:44:50|19894.71
22:44:51|19894.71
22:44:52|19894.71
22:44:53|19894.71
22:44:54|19894.71
22:44:55|19894.71
22:44:56|19894.71
22:44:57|19894.71
22:44:58|19894.71
22:44:59|19899.78
22:45:00|19899.78
22:45:01|19898.13
22:45:02|19900.59
22:45:03|19900.59
22:45:04|19900.59
22:45:05|19900.59
22:45:06|19900.59
22:45:07|19901.19
22:45:08|19901.19
22:45:09|19901.19
22:45:11|19901.19
22:45:13|19901.19
22:45:14|19899.38
22:45:15|19899.38
22:45:16|19899.38
22:45:17|19899.38
22:45:19|19899.38
22:45:20|19899.38
22:45:21|19899.38
22:45:22|19899.38
22:45:23|19899.38
22:45:24|19904.38
22:45:25|19904.38
22:45:25|19904.38
22:45:27|19904.38
22:45:28|19904.38
22:45:30|19904.38
22:45:30|19904.38
22:45:31|19904.38
22:45:32|19904.38
22:45:33|19904.38
22:45:34|19904.38
22:45:35|19904.38
22:45:36|19904.38
22:45:37|19904.54
22:45:38|19904.54
22:45:39|19904.54
22:45:40|19904.54
22:45:41|19904.54
22:45:42|19904.54
22:45:43|19901.25
22:45:44|19901.25
22:45:45|19901.25
22:45:46|19901.25
22:45:47|19901.25
22:45:48|19901.25
22:45:49|19901.25
22:45:50|19901.25
22:45:51|19901.25
22:45:52|19901.25
22:45:53|19901.25
22:45:55|19901.25
22:45:55|19906.76
22:45:56|19906.77
22:45:58|19906.77
22:45:59|19906.77
22:46:00|19906.77
22:46:01|19906.77
22:46:02|19906.77
22:46:03|19906.77
22:46:04|19902.29
22:46:05|19902.2
22:46:06|19902.2
22:46:07|19902.2
22:46:07|19902.2
22:46:09|19902.2
22:46:11|19902.2
22:46:12|19902.2
22:46:14|19906.12
22:46:15|19900.86
22:46:16|19899.98
22:46:17|19899.98
22:46:18|19899.98
22:46:20|19899.6
22:46:21|19899.6
22:46:23|19899.6
22:46:24|19899.6
22:46:25|19899.6
22:46:26|19899.6
22:46:26|19899.18
22:46:28|19898.57
22:46:29|19898.57
22:46:30|19898.57
22:46:31|19899.61
22:46:32|19899.61
22:46:34|19899.61
22:46:34|19899.61
22:46:35|19899.61
22:46:36|19899.61
22:46:37|19899.61
22:46:38|19899.61
22:46:39|19899.61
22:46:40|19899.61
22:46:41|19895.05
22:46:43|19895.05
22:46:44|19895.05
22:46:45|19895.05
22:46:46|19895.05
22:46:48|19895.05
22:46:48|19895.05
22:46:49|19895.86
22:46:50|19895.86
22:46:51|19895.86
22:46:52|19895.86
22:46:53|19895.86
22:46:54|19895.86
22:46:55|19895.86
22:46:56|19895.86
22:46:57|19895.86
22:46:58|19895.86
22:46:59|19895.86
22:47:00|19895.86
22:47:01|19895.86
22:47:02|19895.86
22:47:03|19895.86
22:47:04|19891.76
22:47:05|19891.76
22:47:06|19891.76
22:47:07|19891.76
22:47:09|19891.76
22:47:09|19891.76
22:47:11|19891.76
22:47:13|19891.76
22:47:13|19891.76
22:47:15|19891.76
22:47:16|19891.76
22:47:18|19891.76
22:47:18|19891.76
22:47:19|19891.76
22:47:20|19891.76
22:47:21|19891.76
22:47:22|19891.76
22:47:24|19891.76
22:47:24|19891.76
22:47:27|19891.76
22:47:28|19891.76
22:47:28|19891.76
22:47:30|19891.76
22:47:31|19891.76
22:47:33|19891.76
22:47:33|19899.67
22:47:34|19899.67
22:47:35|19899.67
22:47:36|19899.67
22:47:37|19899.67
22:47:38|19900.4
22:47:39|19900.4
22:47:40|19900.4
22:47:41|19900.4
22:47:42|19900.4
22:47:43|19900.4
22:47:44|19900.4
22:47:45|19900.4
22:47:46|19900.4
22:47:47|19900.4
22:47:48|19900.4
22:47:49|19900.4
22:47:50|19900.4
22:47:51|19900.4
22:47:52|19900.4
22:47:53|19900.4
22:47:55|19900.4
22:47:55|19900.4
22:47:57|19900.4
22:47:57|19900.4
22:47:59|19900.4
22:47:59|19900.4
22:48:00|19900.4
22:48:02|19900.4
22:48:02|19900.4
22:48:04|19900.4
22:48:05|19900.4
22:48:05|19899.97
22:48:06|19899.97
22:48:08|19899.97
22:48:09|19899.97
22:48:10|19899.97
22:48:11|19899.97
22:48:12|19899.97
22:48:12|19897.97
22:48:14|19897.97
22:48:15|19897.97
22:48:17|19897.97
22:48:17|19897.97
22:48:18|19902.88
22:48:19|19897.78
22:48:21|19897.78
22:48:21|19897.78
22:48:23|19897.78
22:48:24|19897.78
22:48:25|19897.78
22:48:25|19897.78
22:48:27|19897.78
22:48:28|19902.53
22:48:29|19902.63
22:48:30|19902.63
22:48:31|19902.63
22:48:31|19902.63
22:48:33|19902.63
22:48:34|19902.12
22:48:35|19902.12
22:48:36|19902.12
22:48:37|19902.12
22:48:38|19902.3
22:48:39|19902.3
22:48:40|19902.3
22:48:41|19902.3
22:48:41|19902.3
22:48:43|19902.3
22:48:44|19902.3
22:48:45|19902.3
22:48:46|19902.3
22:48:47|19902.69
22:48:48|19900.96
22:48:48|19900.96
22:48:50|19900.96
22:48:50|19900.96
22:48:52|19900.96
22:48:53|19900.96
22:48:54|19900.96
22:48:55|19898.97
22:48:55|19898.97
22:48:57|19901.71
22:48:58|19901.72
22:48:59|19895.83
22:49:00|19897.92
22:49:01|19897.92
22:49:02|19897.92
22:49:03|19897.92
22:49:04|19900.79
22:49:04|19900.79
22:49:06|19900.79
22:49:06|19900.79
22:49:08|19900.79
22:49:08|19900.79
22:49:09|19900.79
22:49:11|19900.79
22:49:12|19900.79
22:49:13|19900.79
22:49:14|19900.79
22:49:15|19900.79
22:49:16|19900.79
22:49:17|19900.79
22:49:18|19900.79
22:49:20|19900.41
22:49:21|19900.41
22:49:21|19900.41
22:49:22|19900.41
22:49:24|19900.41
22:49:25|19900.41
22:49:26|19900.41
22:49:27|19900.41
22:49:28|19901.36
22:49:29|19901.36
22:49:30|19901.36
22:49:31|19901.36
22:49:32|19901.36
22:49:33|19901.63
22:49:34|19901.63
22:49:35|19901.63
22:49:36|19901.63
22:49:37|19901.63
22:49:38|19901.63
22:49:39|19901.63
22:49:40|19901.63
22:49:41|19901.63
22:49:42|19907.4
22:49:43|19907.4
22:49:44|19905.4
22:49:45|19907.4
22:49:46|19907.4
22:49:47|19903.58
22:49:48|19903.58
22:49:49|19903.58
22:49:50|19903.58
22:49:51|19903.58
22:49:52|19903.58
22:49:53|19903.58
22:49:54|19896.76
22:49:55|19896.76
22:49:56|19896.76
22:49:57|19896.76
22:49:59|19896.76
22:50:00|19896.76
22:50:01|19901.04
22:50:02|19901.04
22:50:02|19901.04
22:50:03|19901.04
22:50:04|19901.04
22:50:05|19901.04
22:50:07|19901.04
22:50:08|19901.04
22:50:09|19901.04
22:50:09|19901.04
22:50:10|19901.04
22:50:12|19901.04
22:50:13|19901.04
22:50:14|19901.04
22:50:16|19901.04
22:50:17|19901.04
22:50:18|19901.04
22:50:19|19901.04
22:50:21|19901.04
22:50:22|19897.26
22:50:23|19897.26
22:50:24|19897.26
22:50:25|19897.26
22:50:26|19897.26
22:50:27|19897.26
22:50:28|19897.26
22:50:29|19897.26
22:50:31|19897.26
22:50:31|19897.26
22:50:33|19897.26
22:50:33|19897.26
22:50:35|19902.26
22:50:36|19902.26
22:50:37|19902.26
22:50:38|19902.26
22:50:39|19902.26
22:50:40|19896.84
22:50:42|19896.84
22:50:43|19896.84
22:50:43|19896.84
22:50:44|19896.84
22:50:45|19896.84
22:50:47|19896.84
22:50:47|19896.84
22:50:48|19896.84
22:50:49|19896.84
22:50:51|19899.77
22:50:51|19899.77
22:50:52|19899.77
22:50:54|19899.77
22:50:54|19901.95
22:50:56|19901.95
22:50:56|19901.95
22:50:58|19901.95
22:50:59|19901.95
22:51:00|19901.95
22:51:00|19901.95
22:51:01|19901.95
22:51:03|19898.65
22:51:03|19898.65
22:51:05|19901.97
22:51:05|19901.97
22:51:07|19904.34
22:51:08|19904.34
22:51:09|19904.34
22:51:09|19904.34
22:51:11|19904.34
22:51:12|19901.65
22:51:13|19901.65
22:51:14|19901.65
22:51:15|19901.65
22:51:17|19901.65
22:51:18|19908.
22:51:19|19908.
22:51:20|19908.
22:51:21|19904.56
22:51:22|19904.56
22:51:23|19904.56
22:51:24|19906.48
22:51:25|19906.48
22:51:26|19906.54
22:51:27|19906.54
22:51:28|19906.54
22:51:29|19906.54
22:51:30|19906.54
22:51:31|19906.54
22:51:32|19906.54
22:51:33|19906.54
22:51:34|19909.88
22:51:35|19909.88
22:51:36|19909.88
22:51:37|19909.88
22:51:38|19909.88
22:51:39|19911.6
22:51:40|19911.6
22:51:41|19911.6
22:51:42|19911.6
22:51:43|19911.6
22:51:44|19911.6
22:51:45|19911.6
22:51:46|19911.6
22:51:47|19911.6
22:51:48|19911.6
22:51:49|19911.88
22:51:51|19911.88
22:51:52|19906.75
22:51:53|19906.75
22:51:54|19906.75
22:51:55|19906.75
22:51:56|19906.75
22:51:57|19906.75
22:51:58|19906.75
22:51:59|19906.75
22:52:00|19906.75
22:52:02|19906.75
22:52:02|19906.75
22:52:03|19906.75
22:52:04|19906.75
22:52:06|19906.75
22:52:07|19906.75
22:52:08|19906.75
22:52:08|19906.75
22:52:10|19906.75
22:52:11|19906.75
22:52:12|19906.75
22:52:13|19906.75
22:52:14|19906.75
22:52:15|19906.75
22:52:16|19906.75
22:52:17|19906.75
22:52:19|19906.75
22:52:19|19906.75
22:52:20|19906.75
22:52:22|19906.75
22:52:22|19906.75
22:52:24|19906.75
22:52:25|19906.75
22:52:26|19906.75
22:52:27|19906.75
22:52:29|19904.03
22:52:30|19904.03
22:52:31|19904.03
22:52:32|19904.03
22:52:33|19905.05
22:52:33|19905.05
22:52:34|19905.05
22:52:36|19905.05
22:52:37|19905.05
22:52:37|19905.05
22:52:39|19905.05
22:52:39|19905.05
22:52:41|19905.06
22:52:42|19905.06
22:52:44|19905.06
22:52:44|19905.06
22:52:45|19905.06
22:52:46|19905.06
22:52:47|19905.06
22:52:49|19905.06
22:52:50|19905.06
22:52:50|19905.06
22:52:51|19905.06
22:52:52|19904.01
22:52:53|19904.01
22:52:55|19904.01
22:52:55|19904.01
22:52:56|19904.01
22:52:57|19904.01
22:52:58|19904.01
22:53:00|19904.01
22:53:00|19905.45
22:53:02|19905.45
22:53:03|19905.45
22:53:04|19906.44
22:53:05|19906.44
22:53:06|19903.58
22:53:07|19903.58
22:53:08|19903.58
22:53:09|19903.58
22:53:10|19903.59
22:53:10|19903.59
22:53:12|19903.59
22:53:12|19903.59
22:53:14|19903.59
22:53:14|19903.59
22:53:15|19903.59
22:53:16|19903.59
22:53:18|19903.59
22:53:18|19903.59
22:53:20|19906.04
22:53:21|19906.04
22:53:23|19909.67
22:53:24|19909.67
22:53:26|19909.67
22:53:26|19909.67
22:53:27|19909.67
22:53:29|19909.67
22:53:30|19909.67
22:53:31|19908.1
22:53:32|19908.1
22:53:33|19908.1
22:53:35|19908.1
22:53:36|19908.1
22:53:36|19908.1
22:53:37|19908.1
22:53:38|19908.1
22:53:40|19908.1
22:53:41|19908.1
22:53:42|19908.1
22:53:43|19908.1
22:53:45|19908.1
22:53:45|19906.85
22:53:46|19906.85
22:53:47|19903.44
22:53:49|19901.97
22:53:50|19901.97
22:53:50|19901.97
22:53:51|19901.97
22:53:52|19901.97
22:53:54|19901.97
22:53:54|19901.97
22:53:56|19901.97
22:53:56|19901.97
22:53:57|19901.97
22:53:59|19901.97
22:54:00|19901.97
22:54:01|19901.97
22:54:02|19901.97
22:54:02|19901.97
22:54:03|19901.97
22:54:05|19906.98
22:54:06|19908.35
22:54:07|19908.35
22:54:08|19908.35
22:54:09|19913.01
22:54:10|19913.01
22:54:11|19913.01
22:54:13|19913.01
22:54:14|19913.01
22:54:15|19913.01
22:54:15|19913.01
22:54:16|19913.01
22:54:17|19913.01
22:54:18|19914.
22:54:19|19914.
22:54:21|19914.
22:54:23|19911.49
22:54:23|19911.49
22:54:25|19911.49
22:54:26|19911.49
22:54:27|19911.49
22:54:29|19911.73
22:54:30|19911.73
22:54:30|19911.73
22:54:32|19911.73
22:54:33|19911.73
22:54:34|19911.73
22:54:35|19911.73
22:54:36|19911.73
22:54:38|19912.95
22:54:39|19912.95
22:54:39|19912.95
22:54:40|19912.95
22:54:41|19917.01
22:54:43|19919.31
22:54:44|19920.
22:54:45|19920.
22:54:46|19920.
22:54:47|19922.77
22:54:48|19924.02
22:54:49|19924.02
22:54:50|19924.02
22:54:51|19924.02
22:54:52|19921.83
22:54:53|19924.01
22:54:54|19924.01
22:54:55|19924.01
22:54:56|19922.23
22:54:57|19925.
22:54:58|19930.67
22:54:59|19932.74
22:55:00|19934.36
22:55:01|19938.89
22:55:02|19944.81
22:55:03|19934.99
22:55:05|19933.24
22:55:06|19932.22
22:55:06|19927.31
22:55:08|19923.22
22:55:08|19921.
22:55:10|19921.71
22:55:10|19920.
22:55:12|19918.02
22:55:13|19918.02
22:55:14|19921.02
22:55:15|19919.76
22:55:16|19924.92
22:55:17|19925.52
22:55:18|19921.29
22:55:19|19921.29
22:55:21|19921.29
22:55:22|19928.54
22:55:24|19928.54
22:55:25|19930.
22:55:27|19927.03
22:55:28|19927.03
22:55:29|19927.03
22:55:29|19926.04
22:55:30|19926.04
22:55:32|19930.4
22:55:33|19933.2
22:55:34|19929.35
22:55:35|19929.35
22:55:36|19931.87
22:55:37|19931.87
22:55:38|19931.87
22:55:39|19931.87
22:55:40|19931.87
22:55:41|19931.87
22:55:43|19931.87
22:55:43|19931.87
22:55:44|19931.87
22:55:46|19931.87
22:55:46|19931.87
22:55:48|19931.87
22:55:49|19931.87
22:55:50|19931.87
22:55:51|19931.87
22:55:52|19931.87
22:55:53|19931.87
22:55:54|19931.87
22:55:55|19931.87
22:55:56|19931.87
22:55:57|19931.87
22:55:58|19922.87
22:55:59|19922.87
22:56:00|19922.87
22:56:02|19922.87
22:56:03|19922.87
22:56:04|19928.26
22:56:05|19928.26
22:56:06|19928.26
22:56:06|19928.26
22:56:07|19928.26
22:56:08|19928.26
22:56:09|19928.26
22:56:11|19928.26
22:56:12|19928.26
22:56:12|19928.26
22:56:14|19928.26
22:56:14|19928.26
22:56:16|19919.26
22:56:16|19921.99
22:56:18|19921.99
22:56:18|19921.99
22:56:19|19921.99
22:56:21|19921.99
22:56:23|19921.99
22:56:24|19921.99
22:56:25|19921.99
22:56:25|19915.41
22:56:27|19915.41
22:56:28|19915.41
22:56:29|19915.41
22:56:30|19915.41
22:56:30|19913.87
22:56:31|19912.99
22:56:32|19912.99
22:56:33|19912.99
22:56:34|19912.99
22:56:35|19915.45
22:56:36|19915.45
22:56:37|19915.45
22:56:39|19915.45
22:56:39|19915.45
22:56:41|19915.45
22:56:41|19915.45
22:56:43|19915.45
22:56:43|19915.45
22:56:44|19915.45
22:56:46|19915.45
22:56:47|19915.45
22:56:48|19915.45
22:56:49|19915.45
22:56:50|19915.45
22:56:51|19915.45
22:56:52|19915.45
22:56:53|19915.45
22:56:54|19915.45
22:56:55|19915.45
22:56:56|19924.17
22:56:57|19925.08
22:56:58|19925.08
22:56:59|19925.08
22:57:00|19925.08
22:57:01|19925.08
22:57:02|19925.08
22:57:03|19925.08
22:57:04|19925.08
22:57:05|19927.87
22:57:06|19927.87
22:57:08|19925.8
22:57:08|19925.8
22:57:10|19925.8
22:57:10|19925.8
22:57:12|19929.
22:57:12|19929.
22:57:14|19930.
22:57:15|19930.
22:57:15|19924.33
22:57:16|19924.33
22:57:17|19924.33
22:57:19|19924.33
22:57:19|19924.33
22:57:21|19924.33
22:57:22|19924.33
22:57:23|19924.33
22:57:25|19924.33
22:57:26|19924.33
22:57:27|19924.33
22:57:28|19924.33
22:57:30|19925.96
22:57:31|19931.03
22:57:32|19931.03
22:57:33|19931.03
22:57:35|19931.03
22:57:36|19931.03
22:57:36|19931.03
22:57:38|19931.03
22:57:39|19931.03
22:57:40|19924.69
22:57:41|19924.69
22:57:43|19924.69
22:57:44|19924.69
22:57:44|19924.69
22:57:46|19924.69
22:57:47|19924.72
22:57:48|19924.72
22:57:49|19924.72
22:57:50|19924.72
22:57:51|19924.72
22:57:52|19924.72
22:57:53|19924.7
22:57:55|19924.7
22:57:55|19924.7
22:57:56|19924.7
22:57:57|19924.7
22:57:59|19924.7
22:57:59|19924.7
22:58:02|19924.7
22:58:02|19924.7
22:58:03|19924.7
22:58:04|19924.7
22:58:05|19926.58
22:58:06|19926.58
22:58:07|19926.58
22:58:08|19926.58
22:58:09|19920.29
22:58:10|19920.29
22:58:11|19920.29
22:58:13|19920.29
22:58:13|19920.29
22:58:14|19919.29
22:58:15|19919.29
22:58:16|19922.1
22:58:17|19922.1
22:58:18|19922.1
22:58:19|19922.1
22:58:20|19922.1
22:58:21|19922.1
22:58:23|19918.99
22:58:25|19920.45
22:58:25|19920.45
22:58:26|19920.45
22:58:28|19920.45
22:58:29|19920.45
22:58:31|19919.22
22:58:31|19919.22
22:58:32|19919.22
22:58:33|19919.22
22:58:34|19919.22
22:58:35|19919.22
22:58:36|19919.22
22:58:37|19919.22
22:58:38|19919.22
22:58:39|19919.22
22:58:40|19919.22
22:58:41|19919.22
22:58:42|19919.22
22:58:43|19919.22
22:58:44|19919.22
22:58:45|19919.22
22:58:46|19926.17
22:58:47|19926.17
22:58:49|19926.17
22:58:50|19927.22
22:58:51|19927.22
22:58:52|19927.22
22:58:53|19927.22
22:58:54|19927.22
22:58:55|19927.22
22:58:56|19927.22
22:58:58|19927.22
22:58:58|19927.22
22:58:59|19927.22
22:59:00|19927.22
22:59:01|19927.22
22:59:02|19927.22
22:59:03|19929.37
22:59:04|19929.37
22:59:05|19935.22
22:59:06|19935.22
22:59:07|19935.22
22:59:08|19935.22
22:59:09|19935.22
22:59:10|19935.22
22:59:11|19935.22
22:59:12|19935.22
22:59:13|19935.22
22:59:14|19935.22
22:59:15|19935.22
22:59:16|19935.22
22:59:17|19935.22
22:59:18|19935.22
22:59:19|19935.22
22:59:20|19935.22
22:59:21|19935.22
22:59:22|19935.22
22:59:23|19935.22
22:59:24|19935.22
22:59:26|19929.22
22:59:28|19929.22
22:59:28|19929.22
22:59:29|19929.22
22:59:30|19929.22
22:59:32|19929.22
22:59:34|19929.22
22:59:34|19929.22
22:59:35|19929.22
22:59:36|19929.22
22:59:37|19929.22
22:59:38|19929.22
22:59:40|19929.22
22:59:40|19929.22
22:59:41|19929.22
22:59:42|19929.22
22:59:44|19929.22
22:59:45|19929.22
22:59:47|19929.22
22:59:47|19929.22
22:59:48|19929.22
22:59:49|19929.22
22:59:50|19929.22
22:59:51|19929.22
22:59:52|19929.22
22:59:53|19929.22
22:59:54|19934.23
22:59:55|19936.34
22:59:56|19936.87
22:59:57|19936.87
22:59:58|19936.87
23:00:00|19936.76
23:00:01|19936.76
23:00:02|19938.24
23:00:02|19935.73
23:00:04|19935.73
23:00:04|19935.73
23:00:06|19941.82
23:00:07|19941.82
23:00:08|19941.82
23:00:09|19941.82
23:00:10|19941.82
23:00:11|19941.03
23:00:12|19936.53
23:00:13|19936.27
23:00:13|19936.27
23:00:16|19936.66
23:00:16|19936.66
23:00:17|19936.66
23:00:18|19936.66
23:00:19|19936.66
23:00:20|19936.66
23:00:21|19936.66
23:00:22|19937.15
23:00:23|19937.15
23:00:25|19938.64
23:00:27|19938.64
23:00:27|19938.64
23:00:28|19939.18
23:00:30|19939.18
23:00:31|19938.05
23:00:33|19934.78
23:00:33|19934.78
23:00:34|19934.78
23:00:35|19934.78
23:00:36|19934.78
23:00:37|19934.78
23:00:38|19933.83
23:00:39|19935.94
23:00:40|19931.9
23:00:41|19931.9
23:00:42|19931.89
23:00:44|19931.89
23:00:44|19935.65
23:00:45|19935.65
23:00:47|19935.65
23:00:49|19935.65
23:00:49|19935.65
23:00:50|19935.65
23:00:51|19935.65
23:00:53|19935.65
23:00:54|19935.65
23:00:55|19935.65
23:00:55|19935.64
23:00:57|19935.64
23:00:57|19935.64
23:00:59|19935.64
23:00:59|19935.64
23:01:01|19935.65
23:01:01|19935.65
23:01:03|19935.65
23:01:03|19935.65
23:01:05|19935.65
23:01:06|19935.65
23:01:07|19935.65
23:01:07|19935.65
23:01:09|19935.65
23:01:10|19935.65
23:01:11|19933.36
23:01:12|19933.36
23:01:12|19937.53
23:01:13|19937.53
23:01:14|19937.53
23:01:15|19937.53
23:01:17|19937.53
23:01:18|19937.53
23:01:19|19937.53
23:01:19|19937.53
23:01:21|19937.53
23:01:21|19937.53
23:01:22|19937.53
23:01:25|19937.53
23:01:25|19937.53
23:01:26|19932.47
23:01:27|19932.47
23:01:29|19932.47
23:01:29|19932.47
23:01:31|19932.47
23:01:33|19932.47
23:01:34|19932.47
23:01:35|19937.33
23:01:36|19937.33
23:01:37|19937.33
23:01:38|19937.33
23:01:38|19932.59
23:01:40|19932.59
23:01:41|19929.64
23:01:42|19929.64
23:01:43|19929.64
23:01:43|19929.64
23:01:45|19929.64
23:01:45|19929.64
23:01:47|19929.64
23:01:48|19929.64
23:01:49|19929.64
23:01:50|19929.64
23:01:51|19929.64
23:01:52|19929.64
23:01:52|19929.64
23:01:55|19929.64
23:01:55|19929.64
23:01:56|19929.64
23:01:57|19930.4
23:01:58|19930.4
23:01:59|19930.4
23:02:00|19930.4
23:02:01|19930.94
23:02:02|19927.43
23:02:03|19927.78
23:02:04|19927.78
23:02:05|19927.78
23:02:06|19927.78
23:02:07|19928.82
23:02:08|19928.82
23:02:09|19928.82
23:02:10|19925.78
23:02:11|19927.01
23:02:12|19927.01
23:02:13|19920.
23:02:14|19920.
23:02:15|19920.
23:02:16|19920.
23:02:17|19920.
23:02:18|19920.
23:02:19|19920.
23:02:20|19920.
23:02:21|19920.
23:02:22|19920.
23:02:23|19920.
23:02:24|19920.
23:02:25|19920.
23:02:27|19922.84
23:02:28|19922.84
23:02:29|19922.84
23:02:31|19919.26
23:02:31|19921.82
23:02:32|19921.82
23:02:33|19921.82
23:02:35|19921.82
23:02:36|19921.82
23:02:37|19921.82
23:02:38|19921.82
23:02:39|19921.82
23:02:40|19921.82
23:02:42|19917.79
23:02:43|19917.79
23:02:43|19917.79
23:02:44|19917.79
23:02:46|19917.79
23:02:46|19917.79
23:02:48|19923.63
23:02:49|19923.63
23:02:50|19923.63
23:02:51|19923.63
23:02:52|19922.34
23:02:53|19922.34
23:02:54|19919.18
23:02:55|19919.18
23:02:56|19919.18
23:02:57|19919.18
23:02:58|19919.18
23:02:59|19919.18
23:03:00|19919.18
23:03:01|19921.64
23:03:02|19921.64
23:03:03|19921.64
23:03:04|19919.11
23:03:05|19919.11
23:03:06|19919.11
23:03:07|19919.11
23:03:08|19920.43
23:03:09|19920.43
23:03:10|19920.43
23:03:11|19920.43
23:03:12|19920.43
23:03:13|19920.43
23:03:14|19920.43
23:03:15|19920.43
23:03:16|19917.18
23:03:17|19917.18
23:03:18|19917.18
23:03:19|19917.18
23:03:20|19917.18
23:03:21|19917.18
23:03:22|19917.18
23:03:23|19916.81
23:03:24|19916.81
23:03:25|19916.53
23:03:26|19919.96
23:03:27|19919.96
23:03:28|19919.96
23:03:29|19919.96
23:03:30|19919.96
23:03:32|19913.45
23:03:33|19913.45
23:03:34|19913.45
23:03:35|19913.45
23:03:36|19913.45
23:03:37|19913.45
23:03:38|19910.
23:03:40|19912.75
23:03:40|19912.75
23:03:41|19912.75
23:03:43|19912.75
23:03:44|19912.75
23:03:44|19912.75
23:03:46|19912.75
23:03:48|19912.75
23:03:49|19912.75
23:03:49|19912.75
23:03:51|19912.75
23:03:52|19914.65
23:03:53|19914.65
23:03:54|19914.65
23:03:55|19914.65
23:03:56|19914.65
23:03:57|19914.65
23:03:58|19914.65
23:03:59|19914.65
23:04:00|19914.65
23:04:01|19914.65
23:04:02|19915.86
23:04:03|19915.86
23:04:04|19915.86
23:04:05|19915.86
23:04:06|19915.86
23:04:07|19912.75
23:04:08|19908.96
23:04:10|19909.47
23:04:11|19905.28
23:04:12|19905.28
23:04:13|19903.35
23:04:13|19903.35
23:04:15|19902.89
23:04:16|19902.51
23:04:16|19902.51
23:04:17|19902.51
23:04:19|19902.51
23:04:20|19902.51
23:04:20|19902.51
23:04:22|19908.38
23:04:23|19908.38
23:04:24|19908.38
23:04:25|19908.38
23:04:26|19908.38
23:04:27|19908.38
23:04:29|19908.38
23:04:30|19908.38
23:04:31|19908.38
23:04:32|19908.38
23:04:32|19908.38
23:04:34|19908.38
23:04:35|19906.5
23:04:36|19906.5
23:04:37|19906.5
23:04:38|19910.6
23:04:40|19910.6
23:04:41|19910.6
23:04:42|19910.6
23:04:44|19910.6
23:04:45|19910.6
23:04:46|19910.6
23:04:46|19910.6
23:04:48|19910.6
23:04:49|19910.6
23:04:50|19910.6
23:04:51|19910.6
23:04:51|19910.29
23:04:53|19910.29
23:04:53|19911.59
23:04:55|19911.59
23:04:56|19911.59
23:04:56|19911.59
23:04:58|19911.59
23:04:58|19911.59
23:04:59|19911.59
23:05:01|19910.46
23:05:02|19910.46
23:05:03|19910.46
23:05:04|19908.83
23:05:05|19908.83
23:05:06|19908.83
23:05:07|19908.83
23:05:08|19913.9
23:05:09|19913.9
23:05:11|19913.9
23:05:11|19913.9
23:05:13|19913.9
23:05:14|19913.9
23:05:14|19913.9
23:05:16|19918.
23:05:16|19916.37
23:05:17|19916.37
23:05:19|19916.37
23:05:20|19914.46
23:05:21|19914.46
23:05:21|19914.46
23:05:22|19914.46
23:05:23|19914.46
23:05:25|19911.
23:05:26|19911.
23:05:26|19911.
23:05:28|19911.
23:05:28|19911.
23:05:30|19911.
23:05:31|19911.
23:05:33|19911.
23:05:34|19911.
23:05:35|19911.
23:05:37|19910.03
23:05:38|19910.03
23:05:38|19910.03
23:05:40|19910.03
23:05:41|19910.03
23:05:42|19910.03
23:05:43|19910.03
23:05:44|19910.03
23:05:45|19910.03
23:05:46|19910.03
23:05:47|19910.03
23:05:48|19910.03
23:05:49|19910.03
23:05:50|19910.03
23:05:51|19910.03
23:05:52|19910.03
23:05:53|19910.03
23:05:54|19910.03
23:05:55|19910.03
23:05:57|19910.03
23:05:58|19910.03
23:05:58|19910.03
23:06:00|19910.03
23:06:01|19910.03
23:06:02|19910.03
23:06:03|19910.87
23:06:04|19910.87
23:06:05|19907.93
23:06:06|19907.93
23:06:07|19907.77
23:06:09|19904.48
23:06:09|19904.48
23:06:11|19904.48
23:06:11|19904.48
23:06:13|19904.48
23:06:13|19904.48
23:06:15|19903.81
23:06:15|19903.81
23:06:16|19903.81
23:06:17|19906.14
23:06:18|19906.14
23:06:19|19906.11
23:06:21|19906.23
23:06:21|19906.23
23:06:22|19906.23
23:06:24|19906.23
23:06:26|19906.23
23:06:27|19906.23
23:06:28|19906.23
23:06:30|19906.23
23:06:30|19906.23
23:06:31|19906.23
23:06:32|19906.23
23:06:33|19906.23
23:06:35|19906.23
23:06:35|19906.23
23:06:37|19906.23
23:06:37|19906.23
23:06:39|19906.23
23:06:40|19906.23
23:06:41|19906.23
23:06:42|19906.23
23:06:44|19906.23
23:06:44|19906.23
23:06:46|19906.23
23:06:47|19906.23
23:06:48|19906.23
23:06:49|19906.23
23:06:50|19906.23
23:06:51|19906.23
23:06:52|19906.23
23:06:53|19906.23
23:06:54|19906.23
23:06:55|19906.23
23:06:56|19906.23
23:06:57|19906.23
23:06:58|19906.23
23:06:59|19906.65
23:07:00|19906.65
23:07:01|19907.08
23:07:02|19907.08
23:07:03|19907.08
23:07:04|19907.08
23:07:05|19907.55
23:07:06|19907.55
23:07:07|19907.55
23:07:08|19907.55
23:07:09|19906.28
23:07:10|19905.28
23:07:11|19905.28
23:07:12|19905.28
23:07:13|19905.28
23:07:14|19905.28
23:07:16|19905.28
23:07:17|19905.28
23:07:17|19903.95
23:07:19|19903.95
23:07:19|19903.95
23:07:20|19903.95
23:07:22|19905.
23:07:23|19905.
23:07:24|19905.
23:07:26|19905.
23:07:27|19905.
23:07:28|19905.
23:07:29|19905.
23:07:30|19905.
23:07:31|19905.
23:07:33|19898.59
23:07:34|19898.59
23:07:34|19898.59
23:07:36|19898.59
23:07:37|19895.84
23:07:38|19892.59
23:07:39|19890.
23:07:40|19896.16
23:07:41|19896.16
23:07:42|19896.16
23:07:43|19896.16
23:07:44|19896.16
23:07:45|19896.16
23:07:46|19896.16
23:07:47|19896.16
23:07:48|19896.16
23:07:49|19896.16
23:07:51|19896.16
23:07:51|19896.16
23:07:53|19896.16
23:07:53|19889.51
23:07:55|19889.51
23:07:56|19889.51
23:07:57|19893.46
23:07:59|19893.46
23:07:59|19893.46
23:08:00|19893.46
23:08:01|19891.39
23:08:02|19894.57
23:08:03|19894.57
23:08:04|19894.57
23:08:05|19897.01
23:08:07|19896.03
23:08:08|19896.03
23:08:09|19896.03
23:08:10|19896.03
23:08:11|19896.03
23:08:12|19896.03
23:08:13|19896.03
23:08:14|19896.94
23:08:15|19898.03
23:08:16|19898.03
23:08:17|19898.03
23:08:18|19898.03
23:08:19|19898.03
23:08:20|19898.03
23:08:21|19898.03
23:08:22|19898.03
23:08:23|19898.03
23:08:24|19898.03
23:08:26|19898.03
23:08:27|19898.03
23:08:28|19898.03
23:08:28|19898.03
23:08:31|19896.96
23:08:32|19896.96
23:08:32|19896.96
23:08:34|19896.96
23:08:35|19896.96
23:08:37|19896.96
23:08:37|19896.96
23:08:38|19896.96
23:08:39|19896.96
23:08:40|19896.96
23:08:41|19896.96
23:08:42|19896.96
23:08:43|19896.96
23:08:44|19896.96
23:08:46|19896.96
23:08:48|19896.96
23:08:48|19896.96
23:08:49|19896.96
23:08:50|19896.96
23:08:51|19896.96
23:08:52|19896.96
23:08:53|19896.96
23:08:54|19896.96
23:08:55|19897.99
23:08:56|19900.
23:08:57|19899.16
23:08:58|19899.16
23:09:00|19899.16
23:09:01|19899.16
23:09:01|19899.16
23:09:02|19899.16
23:09:04|19899.16
23:09:05|19899.16
23:09:06|19899.16
23:09:06|19899.16
23:09:08|19899.16
23:09:10|19899.16
23:09:10|19899.16
23:09:11|19899.16
23:09:12|19899.16
23:09:13|19899.16
23:09:14|19903.95
23:09:15|19903.95
23:09:16|19903.95
23:09:17|19903.95
23:09:18|19903.95
23:09:19|19903.95
23:09:20|19899.61
23:09:21|19899.61
23:09:22|19899.61
23:09:23|19899.61
23:09:24|19899.61
23:09:25|19899.61
23:09:26|19899.61
23:09:28|19899.61
23:09:30|19902.65
23:09:31|19902.65
23:09:31|19902.65
23:09:34|19902.65
23:09:34|19902.65
23:09:35|19902.65
23:09:37|19902.65
23:09:39|19902.65
23:09:39|19902.65
23:09:40|19902.65
23:09:41|19902.65
23:09:42|19898.58
23:09:43|19898.58
23:09:44|19898.58
23:09:46|19898.57
23:09:47|19898.57
23:09:48|19898.57
23:09:49|19898.57
23:09:50|19898.57
23:09:51|19898.57
23:09:51|19898.57
23:09:54|19898.57
23:09:54|19901.29
23:09:55|19901.29
23:09:56|19901.29
23:09:57|19901.29
23:09:58|19897.24
23:09:59|19897.24
23:10:00|19897.24
23:10:01|19897.24
23:10:02|19897.24
23:10:03|19890.35
23:10:04|19890.35
23:10:05|19890.35
23:10:06|19890.35
23:10:07|19890.35
23:10:09|19904.21
23:10:10|19904.21
23:10:11|19904.21
23:10:12|19904.21
23:10:13|19904.21
23:10:13|19901.52
23:10:14|19898.12
23:10:16|19896.7
23:10:17|19900.71
23:10:18|19900.71
23:10:19|19900.71
23:10:19|19900.71
23:10:20|19900.71
23:10:21|19900.71
23:10:24|19900.71
23:10:24|19900.71
23:10:25|19900.71
23:10:27|19900.71
23:10:29|19900.71
23:10:30|19900.71
23:10:32|19900.71
23:10:32|19900.71
23:10:33|19897.07
23:10:34|19891.83
23:10:35|19891.81
23:10:36|19891.81
23:10:37|19891.81
23:10:38|19891.81
23:10:39|19891.81
23:10:40|19894.2
23:10:41|19894.2
23:10:43|19894.2
23:10:44|19894.2
23:10:44|19894.2
23:10:47|19894.2
23:10:47|19894.2
23:10:48|19894.2
23:10:49|19890.
23:10:50|19890.
23:10:51|19890.
23:10:52|19890.
23:10:53|19890.
23:10:54|19890.
23:10:55|19890.
23:10:56|19887.24
23:10:57|19887.24
23:10:58|19887.24
23:11:00|19887.24
23:11:01|19887.24
23:11:02|19887.24
23:11:03|19887.24
23:11:03|19887.24
23:11:05|19887.24
23:11:05|19887.24
23:11:07|19887.24
23:11:08|19887.24
23:11:09|19887.24
23:11:10|19887.24
23:11:10|19887.24
23:11:12|19887.24
23:11:13|19887.24
23:11:14|19887.24
23:11:15|19887.24
23:11:16|19887.24
23:11:16|19887.24
23:11:18|19887.24
23:11:18|19887.24
23:11:20|19881.19
23:11:20|19881.19
23:11:22|19881.19
23:11:23|19890.47
23:11:24|19890.47
23:11:24|19890.47
23:11:26|19890.47
23:11:27|19890.47
23:11:27|19892.23
23:11:29|19892.23
23:11:29|19892.23
23:11:31|19892.23
23:11:31|19892.23
23:11:33|19887.46
23:11:34|19887.46
23:11:35|19887.46
23:11:36|19887.46
23:11:37|19886.01
23:11:38|19886.01
23:11:39|19886.01
23:11:41|19886.01
23:11:42|19886.01
23:11:42|19886.01
23:11:45|19889.95
23:11:45|19889.95
23:11:46|19889.95
23:11:47|19889.95
23:11:49|19889.95
23:11:50|19889.95
23:11:51|19887.43
23:11:52|19891.87
23:11:53|19891.87
23:11:54|19897.42
23:11:55|19897.42
23:11:55|19897.42
23:11:56|19897.42
23:11:58|19897.42
23:11:58|19897.42
23:11:59|19897.42
23:12:01|19896.1
23:12:02|19896.62
23:12:03|19896.62
23:12:04|19896.55
23:12:05|19900.21
23:12:06|19895.33
23:12:07|19895.33
23:12:07|19895.33
23:12:09|19895.33
23:12:10|19895.33
23:12:11|19895.33
23:12:13|19895.33
23:12:13|19896.61
23:12:14|19897.31
23:12:15|19886.23
23:12:16|19886.23
23:12:17|19886.23
23:12:18|19886.23
23:12:19|19886.23
23:12:20|19886.23
23:12:21|19886.23
23:12:22|19886.23
23:12:23|19886.23
23:12:24|19886.23
23:12:25|19899.3
23:12:26|19899.3
23:12:27|19899.3
23:12:28|19899.3
23:12:29|19899.3
23:12:31|19898.34
23:12:33|19898.34
23:12:33|19898.34
23:12:34|19898.34
23:12:35|19898.34
23:12:36|19894.63
23:12:37|19894.63
23:12:38|19894.63
23:12:39|19894.63
23:12:40|19894.63
23:12:41|19894.63
23:12:43|19894.63
23:12:43|19892.03
23:12:46|19892.03
23:12:46|19892.03
23:12:47|19892.03
23:12:48|19892.03
23:12:49|19892.03
23:12:50|19892.03
23:12:51|19892.03
23:12:52|19888.55
23:12:53|19888.55
23:12:54|19888.55
23:12:55|19899.54
23:12:56|19899.54
23:12:57|19897.88
23:12:58|19899.54
23:13:00|19899.54
23:13:02|19899.54
23:13:02|19899.54
23:13:03|19899.54
23:13:04|19899.54
23:13:05|19899.54
23:13:06|19897.84
23:13:07|19897.84
23:13:08|19894.44
23:13:09|19894.44
23:13:10|19894.44
23:13:11|19894.44
23:13:13|19894.44
23:13:14|19894.44
23:13:15|19894.44
23:13:16|19894.44
23:13:16|19894.44
23:13:18|19894.44
23:13:19|19894.44
23:13:19|19894.44
23:13:20|19894.44
23:13:22|19894.44
23:13:24|19898.68
23:13:24|19898.68
23:13:26|19898.68
23:13:28|19898.68
23:13:29|19898.68
23:13:30|19898.68
23:13:31|19898.68
23:13:32|19898.68
23:13:32|19898.68
23:13:33|19898.68
23:13:35|19898.68
23:13:36|19898.68
23:13:38|19898.68
23:13:38|19898.68
23:13:39|19898.68
23:13:40|19898.68
23:13:41|19898.68
23:13:43|19898.68
23:13:44|19896.43
23:13:45|19896.43
23:13:47|19896.43
23:13:47|19896.43
23:13:48|19896.43
23:13:49|19896.43
23:13:50|19896.43
23:13:51|19896.43
23:13:52|19896.43
23:13:53|19900.
23:13:54|19900.
23:13:55|19900.2
23:13:57|19900.2
23:13:58|19900.2
23:13:59|19900.2
23:14:00|19900.2
23:14:02|19900.2
23:14:02|19900.2
23:14:03|19903.96
23:14:04|19898.2
23:14:05|19898.2
23:14:06|19898.2
23:14:07|19898.2
23:14:08|19898.2
23:14:09|19898.2
23:14:11|19898.2
23:14:11|19898.2
23:14:12|19898.2
23:14:14|19898.2
23:14:15|19898.2
23:14:16|19898.2
23:14:17|19898.2
23:14:18|19898.2
23:14:19|19898.2
23:14:20|19898.2
23:14:20|19895.49
23:14:22|19895.49
23:14:23|19895.01
23:14:25|19895.01
23:14:25|19895.01
23:14:26|19895.01
23:14:28|19895.01
23:14:29|19895.01
23:14:31|19895.01
23:14:31|19895.01
23:14:32|19895.01
23:14:33|19895.01
23:14:34|19895.01
23:14:35|19895.01
23:14:36|19895.01
23:14:37|19895.01
23:14:38|19895.01
23:14:39|19895.01
23:14:40|19895.01
23:14:41|19895.01
23:14:42|19895.01
23:14:43|19895.01
23:14:44|19895.01
23:14:46|19895.01
23:14:46|19895.01
23:14:48|19895.01
23:14:49|19895.01
23:14:50|19895.01
23:14:51|19895.01
23:14:51|19895.01
23:14:53|19895.01
23:14:54|19895.01
23:14:55|19895.01
23:14:56|19895.01
23:14:57|19890.97
23:14:58|19890.97
23:14:59|19890.97
23:15:00|19890.97
23:15:01|19890.97
23:15:03|19890.97
23:15:04|19890.97
23:15:05|19890.97
23:15:06|19890.97
23:15:06|19890.97
23:15:08|19890.97
23:15:09|19890.97
23:15:10|19890.97
23:15:11|19890.97
23:15:12|19890.97
23:15:13|19890.97
23:15:14|19890.97
23:15:15|19890.97
23:15:16|19890.97
23:15:17|19890.97
23:15:18|19897.15
23:15:20|19897.15
23:15:20|19897.15
23:15:21|19897.15
23:15:22|19897.15
23:15:24|19896.74
23:15:26|19896.74
23:15:27|19896.74
23:15:28|19896.74
23:15:30|19896.74
23:15:31|19895.04
23:15:32|19895.02
23:15:33|19895.02
23:15:34|19895.02
23:15:35|19895.02
23:15:36|19895.02
23:15:37|19895.02
23:15:38|19895.02
23:15:39|19895.02
23:15:40|19895.02
23:15:41|19895.02
23:15:42|19895.02
23:15:44|19895.02
23:15:44|19895.02
23:15:46|19895.02
23:15:47|19895.02
23:15:48|19899.64
23:15:49|19899.64
23:15:49|19899.64
23:15:50|19899.64
23:15:51|19899.64
23:15:52|19899.64
23:15:54|19899.64
23:15:55|19899.64
23:15:56|19899.64
23:15:56|19899.64
23:15:57|19899.64
23:15:59|19899.64
23:16:00|19899.64
23:16:01|19896.61
23:16:02|19896.61
23:16:03|19896.61
23:16:04|19896.61
23:16:05|19896.61
23:16:06|19896.61
23:16:07|19896.61
23:16:08|19896.61
23:16:09|19896.61
23:16:10|19896.61
23:16:11|19896.61
23:16:12|19896.61
23:16:13|19896.61
23:16:14|19896.61
23:16:15|19896.61
23:16:16|19896.61
23:16:17|19896.61
23:16:18|19896.61
23:16:19|19896.61
23:16:20|19896.61
23:16:21|19896.61
23:16:23|19900.
23:16:23|19900.
23:16:24|19900.
23:16:25|19900.
23:16:27|19900.
23:16:28|19900.
23:16:30|19900.
23:16:31|19900.
23:16:32|19900.
23:16:33|19900.
23:16:34|19900.
23:16:36|19897.61
23:16:37|19898.09
23:16:38|19898.09
23:16:39|19896.53
23:16:40|19896.53
23:16:41|19896.53
23:16:41|19896.53
23:16:42|19896.53
23:16:44|19896.53
23:16:45|19896.53
23:16:45|19902.26
23:16:46|19902.26
23:16:47|19902.26
23:16:48|19903.54
23:16:49|19903.54
23:16:50|19903.54
23:16:51|19903.54
23:16:52|19903.54
23:16:53|19905.16
23:16:54|19905.16
23:16:56|19905.16
23:16:56|19905.16
23:16:58|19905.16
23:16:58|19905.16
23:16:59|19905.16
23:17:01|19905.16
23:17:02|19904.95
23:17:03|19904.95
23:17:04|19904.95
23:17:05|19904.95
23:17:05|19910.95
23:17:07|19910.95
23:17:08|19910.95
23:17:09|19910.95
23:17:09|19910.95
23:17:10|19903.72
23:17:11|19901.82
23:17:12|19901.82
23:17:14|19901.82
23:17:14|19901.82
23:17:16|19901.82
23:17:16|19901.82
23:17:17|19901.82
23:17:19|19901.82
23:17:19|19901.82
23:17:20|19901.99
23:17:21|19901.99
23:17:22|19901.99
23:17:23|19901.99
23:17:25|19901.99
23:17:26|19901.99
23:17:27|19901.99
23:17:28|19901.99
23:17:29|19901.99
23:17:30|19901.99
23:17:31|19901.99
23:17:32|19901.99
23:17:33|19901.99
23:17:34|19901.99
23:17:35|19901.99
23:17:36|19901.99
23:17:37|19904.17
23:17:38|19904.17
23:17:39|19904.17
23:17:40|19904.17
23:17:42|19904.17
23:17:43|19904.17
23:17:44|19904.17
23:17:44|19904.17
23:17:46|19904.17
23:17:47|19904.17
23:17:48|19904.17
23:17:49|19904.17
23:17:50|19904.17
23:17:51|19904.17
23:17:52|19904.17
23:17:53|19904.17
23:17:54|19904.17
23:17:55|19904.17
23:17:56|19904.17
23:17:57|19904.17
23:17:58|19904.17
23:17:59|19904.17
23:18:00|19904.17
23:18:01|19904.17
23:18:02|19904.17
23:18:03|19904.17
23:18:04|19904.17
23:18:05|19904.17
23:18:06|19904.17
23:18:07|19904.17
23:18:08|19904.17
23:18:09|19904.17
23:18:10|19899.21
23:18:11|19900.64
23:18:12|19901.03
23:18:13|19903.01
23:18:14|19903.01
23:18:15|19903.01
23:18:16|19903.01
23:18:17|19903.01
23:18:18|19903.01
23:18:19|19903.01
23:18:20|19903.01
23:18:21|19903.01
23:18:23|19905.87
23:18:23|19905.87
23:18:25|19905.87
23:18:27|19905.87
23:18:27|19905.87
23:18:29|19905.88
23:18:30|19905.88
23:18:31|19904.26
23:18:32|19904.26
23:18:33|19904.26
23:18:34|19904.26
23:18:35|19904.26
23:18:36|19904.26
23:18:37|19904.26
23:18:38|19904.26
23:18:39|19904.26
23:18:40|19904.26
23:18:41|19904.26
23:18:42|19904.26
23:18:43|19904.26
23:18:44|19904.26
23:18:45|19904.26
23:18:46|19904.26
23:18:47|19906.11
23:18:49|19906.11
23:18:49|19906.11
23:18:51|19906.11
23:18:51|19906.11
23:18:53|19906.11
23:18:54|19906.11
23:18:55|19906.11
23:18:55|19906.11
23:18:56|19906.11
23:18:58|19906.11
23:18:59|19908.66
23:18:59|19908.66
23:19:01|19909.62
23:19:02|19909.62
23:19:02|19909.62
23:19:04|19909.62
23:19:04|19909.62
23:19:05|19909.62
23:19:07|19906.62
23:19:08|19907.17
23:19:08|19907.17
23:19:10|19907.17
23:19:11|19907.17
23:19:12|19907.17
23:19:13|19907.17
23:19:14|19907.17
23:19:15|19907.17
23:19:16|19907.17
23:19:17|19907.17
23:19:18|19907.17
23:19:19|19907.17
23:19:20|19907.17
23:19:21|19907.17
23:19:22|19907.17
23:19:24|19907.17
23:19:25|19912.53
23:19:26|19910.82
23:19:27|19907.35
23:19:28|19907.35
23:19:29|19907.35
23:19:30|19912.83
23:19:31|19912.83
23:19:32|19912.83
23:19:34|19912.83
23:19:34|19912.83
23:19:35|19912.83
23:19:37|19909.55
23:19:37|19909.55
23:19:38|19909.55
23:19:40|19909.55
23:19:41|19908.85
23:19:41|19908.98
23:19:43|19908.98
23:19:44|19908.75
23:19:44|19908.75
23:19:45|19908.75
23:19:47|19908.75
23:19:48|19908.75
23:19:49|19908.75
23:19:50|19908.75
23:19:51|19908.75
23:19:52|19908.75
23:19:53|19908.75
23:19:54|19908.75
23:19:55|19908.75
23:19:56|19908.75
23:19:57|19908.75
23:19:58|19908.75
23:19:59|19908.75
23:20:00|19911.21
23:20:01|19911.21
23:20:02|19911.21
23:20:03|19911.21
23:20:04|19911.21
23:20:05|19911.21
23:20:06|19911.21
23:20:07|19911.21
23:20:08|19911.21
23:20:09|19911.21
23:20:10|19911.21
23:20:12|19911.21
23:20:12|19911.21
23:20:14|19911.21
23:20:15|19911.21
23:20:16|19911.21
23:20:16|19911.21
23:20:18|19911.21
23:20:19|19914.81
23:20:20|19914.81
23:20:22|19914.81
23:20:23|19910.33
23:20:24|19910.54
23:20:25|19911.05
23:20:26|19911.05
23:20:28|19911.05
23:20:29|19911.05
23:20:30|19911.05
23:20:30|19911.05
23:20:32|19911.05
23:20:33|19911.05
23:20:33|19909.67
23:20:35|19909.68
23:20:36|19911.53
23:20:37|19911.53
23:20:38|19911.73
23:20:38|19913.41
23:20:40|19910.57
23:20:40|19912.37
23:20:42|19912.37
23:20:43|19912.37
23:20:43|19912.37
23:20:45|19912.37
23:20:46|19908.8
23:20:47|19909.52
23:20:48|19909.52
23:20:49|19909.52
23:20:50|19909.52
23:20:51|19909.52
23:20:52|19909.52
23:20:53|19907.82
23:20:54|19907.82
23:20:55|19907.82
23:20:57|19907.82
23:20:57|19907.82
23:20:58|19907.82
23:20:59|19907.82
23:21:00|19907.82
23:21:01|19907.82
23:21:03|19907.82
23:21:05|19909.13
23:21:05|19909.13
23:21:06|19909.13
23:21:07|19909.13
23:21:08|19910.7
23:21:09|19909.13
23:21:10|19909.13
23:21:12|19909.13
23:21:12|19907.
23:21:14|19907.
23:21:14|19905.54
23:21:16|19905.54
23:21:17|19905.54
23:21:18|19902.23
23:21:18|19902.23
23:21:20|19902.23
23:21:21|19902.23
23:21:22|19902.23
23:21:24|19903.
23:21:25|19903.
23:21:26|19903.
23:21:27|19903.
23:21:28|19905.9
23:21:29|19905.9
23:21:30|19905.9
23:21:31|19905.9
23:21:32|19905.9
23:21:33|19905.9
23:21:34|19905.9
23:21:35|19905.9
23:21:36|19905.9
23:21:37|19905.9
23:21:38|19905.9
23:21:39|19906.15
23:21:40|19906.15
23:21:41|19906.15
23:21:42|19906.15
23:21:43|19906.15
23:21:44|19906.15
23:21:45|19906.15
23:21:46|19906.15
23:21:47|19906.15
23:21:48|19906.15
23:21:49|19906.15
23:21:50|19906.15
23:21:51|19906.15
23:21:52|19906.15
23:21:53|19906.15
23:21:54|19906.15
23:21:55|19906.15
23:21:56|19906.15
23:21:57|19906.15
23:21:59|19906.15
23:21:59|19906.15
23:22:01|19906.15
23:22:01|19906.15
23:22:02|19906.15
23:22:04|19896.48
23:22:05|19894.16
23:22:05|19894.16
23:22:07|19894.16
23:22:07|19894.16
23:22:09|19891.96
23:22:10|19891.96
23:22:11|19894.57
23:22:11|19894.57
23:22:12|19894.57
23:22:14|19894.57
23:22:15|19894.57
23:22:16|19894.57
23:22:16|19890.
23:22:17|19890.
23:22:18|19890.
23:22:19|19890.
23:22:20|19895.04
23:22:21|19895.04
23:22:23|19895.04
23:22:24|19895.04
23:22:25|19895.04
23:22:27|19898.57
23:22:28|19898.57
23:22:28|19898.57
23:22:30|19898.57
23:22:31|19898.57
23:22:32|19896.13
23:22:34|19896.13
23:22:34|19894.65
23:22:35|19894.65
23:22:36|19894.65
23:22:37|19894.65
23:22:38|19894.65
23:22:39|19893.48
23:22:41|19893.48
23:22:42|19893.82
23:22:42|19893.82
23:22:43|19893.82
23:22:45|19893.82
23:22:47|19893.82
23:22:48|19893.82
23:22:48|19893.82
23:22:50|19891.68
23:22:51|19891.68
23:22:52|19891.68
23:22:53|19891.68
23:22:54|19891.68
23:22:55|19891.68
23:22:56|19891.68
23:22:57|19891.68
23:22:58|19891.68
23:22:59|19891.07
23:23:00|19894.62
23:23:01|19894.62
23:23:02|19894.62
23:23:03|19894.62
23:23:04|19892.09
23:23:05|19895.05
23:23:06|19895.05
23:23:07|19895.05
23:23:08|19896.07
23:23:09|19896.07
23:23:10|19896.07
23:23:11|19894.67
23:23:12|19894.67
23:23:13|19894.67
23:23:14|19894.67
23:23:15|19894.67
23:23:16|19892.1
23:23:17|19892.1
23:23:18|19892.1
23:23:19|19892.1
23:23:20|19892.1
23:23:21|19892.1
23:23:22|19892.1
23:23:24|19892.1
23:23:25|19892.1
23:23:26|19892.1
23:23:27|19892.1
23:23:29|19892.1
23:23:30|19892.1
23:23:30|19892.1
23:23:33|19892.1
23:23:33|19892.1
23:23:34|19894.72
23:23:35|19894.72
23:23:36|19894.72
23:23:37|19894.72
23:23:38|19894.72
23:23:39|19894.72
23:23:40|19894.72
23:23:41|19894.72
23:23:42|19894.72
23:23:43|19894.72
23:23:44|19894.72
23:23:45|19896.01
23:23:46|19896.02
23:23:47|19896.14
23:23:49|19896.14
23:23:50|19896.14
23:23:51|19896.14
23:23:52|19896.14
23:23:52|19896.14
23:23:54|19896.14
23:23:55|19896.14
23:23:56|19896.14
23:23:57|19896.14
23:23:57|19896.14
23:23:59|19896.14
23:24:00|19896.14
23:24:02|19894.67
23:24:02|19894.67
23:24:03|19894.67
23:24:04|19894.67
23:24:05|19894.67
23:24:06|19894.67
23:24:07|19894.67
23:24:08|19894.67
23:24:09|19894.67
23:24:10|19894.67
23:24:11|19894.67
23:24:12|19892.31
23:24:13|19892.31
23:24:14|19892.3
23:24:15|19892.3
23:24:16|19893.79
23:24:17|19893.79
23:24:19|19893.79
23:24:20|19893.79
23:24:21|19893.79
23:24:22|19893.79
23:24:23|19893.79
23:24:25|19893.79
23:24:26|19893.79
23:24:27|19893.79
23:24:28|19893.79
23:24:30|19893.79
23:24:30|19893.79
23:24:31|19893.79
23:24:32|19893.79
23:24:33|19893.79
23:24:34|19893.79
23:24:35|19893.79
23:24:36|19893.79
23:24:37|19893.79
23:24:38|19893.79
23:24:39|19893.79
23:24:41|19893.79
23:24:42|19893.55
23:24:44|19893.55
23:24:45|19893.75
23:24:46|19893.75
23:24:47|19893.75
23:24:48|19893.75
23:24:49|19893.75
23:24:50|19893.75
23:24:51|19895.
23:24:52|19897.14
23:24:53|19897.14
23:24:54|19897.14
23:24:55|19897.14
23:24:56|19897.14
23:24:57|19897.14
23:24:58|19894.97
23:24:59|19894.97
23:25:00|19894.97
23:25:01|19894.97
23:25:02|19894.97
23:25:03|19894.97
23:25:04|19894.97
23:25:05|19894.97
23:25:06|19897.84
23:25:07|19897.84
23:25:08|19897.84
23:25:09|19897.84
23:25:10|19897.84
23:25:11|19897.84
23:25:13|19895.98
23:25:13|19895.98
23:25:14|19895.98
23:25:15|19895.98
23:25:16|19895.98
23:25:17|19895.98
23:25:18|19895.98
23:25:19|19895.98
23:25:21|19890.96
23:25:22|19890.96
23:25:24|19890.96
23:25:25|19891.58
23:25:27|19891.58
23:25:27|19887.19
23:25:29|19886.42
23:25:31|19886.42
23:25:32|19886.42
23:25:33|19886.42
23:25:33|19886.42
23:25:34|19890.14
23:25:37|19889.5
23:25:38|19889.5
23:25:38|19889.5
23:25:39|19889.5
23:25:40|19889.5
23:25:41|19889.5
23:25:42|19889.45
23:25:43|19889.45
23:25:44|19889.45
23:25:45|19889.45
23:25:46|19889.45
23:25:47|19889.45
23:25:48|19889.45
23:25:50|19889.5
23:25:51|19889.19
23:25:51|19889.18
23:25:53|19889.18
23:25:54|19889.18
23:25:55|19889.18
23:25:56|19889.18
23:25:56|19889.18
23:25:57|19889.18
23:25:59|19889.18
23:26:00|19889.18
23:26:00|19889.18
23:26:02|19889.18
23:26:03|19889.18
23:26:03|19889.3
23:26:06|19889.3
23:26:06|19893.05
23:26:07|19893.05
23:26:08|19893.05
23:26:09|19896.17
23:26:10|19896.17
23:26:11|19896.17
23:26:12|19896.17
23:26:13|19896.17
23:26:15|19896.17
23:26:16|19896.17
23:26:17|19896.17
23:26:18|19896.17
23:26:19|19896.53
23:26:20|19896.53
23:26:21|19896.53
23:26:22|19896.53
23:26:23|19896.53
23:26:24|19896.53
23:26:24|19896.53
23:26:27|19896.53
23:26:28|19896.53
23:26:29|19896.53
23:26:30|19896.53
23:26:31|19896.53
23:26:32|19896.53
23:26:34|19896.53
23:26:34|19896.53
23:26:36|19889.34
23:26:37|19889.34
23:26:37|19889.34
23:26:39|19889.34
23:26:39|19889.34
23:26:41|19889.34
23:26:41|19889.34
23:26:43|19889.34
23:26:44|19889.34
23:26:45|19889.34
23:26:46|19889.34
23:26:46|19889.34
23:26:48|19889.34
23:26:49|19889.34
23:26:50|19889.34
23:26:51|19889.34
23:26:53|19889.34
23:26:53|19889.34
23:26:54|19889.34
23:26:55|19889.34
23:26:56|19894.79
23:26:57|19894.79
23:26:58|19894.79
23:26:59|19894.79
23:27:00|19894.79
23:27:01|19894.79
23:27:02|19894.79
23:27:03|19894.79
23:27:04|19894.79
23:27:05|19894.79
23:27:06|19894.79
23:27:07|19893.61
23:27:08|19886.33
23:27:09|19886.33
23:27:10|19890.7
23:27:11|19890.7
23:27:12|19890.94
23:27:14|19890.94
23:27:15|19890.94
23:27:15|19890.94
23:27:17|19890.94
23:27:18|19890.78
23:27:19|19890.78
23:27:20|19890.78
23:27:21|19890.78
23:27:22|19890.78
23:27:23|19890.78
23:27:23|19890.78
23:27:25|19891.4
23:27:26|19891.4
23:27:28|19891.4
23:27:28|19891.4
23:27:30|19891.4
23:27:32|19891.4
23:27:33|19891.4
23:27:33|19891.4
23:27:36|19891.4
23:27:36|19891.4
23:27:37|19891.4
23:27:38|19891.4
23:27:39|19891.4
23:27:40|19882.53
23:27:41|19884.99
23:27:43|19887.51
23:27:44|19885.72
23:27:45|19886.43
23:27:46|19885.41
23:27:47|19885.41
23:27:48|19885.32
23:27:49|19885.32
23:27:49|19885.32
23:27:51|19885.32
23:27:52|19885.32
23:27:53|19885.32
23:27:54|19885.32
23:27:55|19885.32
23:27:56|19885.32
23:27:57|19885.32
23:27:57|19885.21
23:27:59|19885.21
23:28:01|19885.21
23:28:01|19885.21
23:28:03|19885.21
23:28:04|19885.21
23:28:05|19885.21
23:28:05|19885.21
23:28:07|19885.21
23:28:08|19882.25
23:28:09|19882.25
23:28:10|19882.25
23:28:11|19882.25
23:28:11|19882.25
23:28:12|19882.25
23:28:13|19882.25
23:28:15|19882.25
23:28:16|19882.25
23:28:17|19882.25
23:28:17|19883.84
23:28:20|19883.84
23:28:20|19883.84
23:28:21|19883.84
23:28:22|19883.84
23:28:23|19883.84
23:28:24|19883.84
23:28:25|19883.84
23:28:26|19885.49
23:28:28|19885.49
23:28:29|19885.49
23:28:30|19885.49
23:28:32|19885.49
23:28:33|19885.49
23:28:35|19886.57
23:28:35|19888.47
23:28:36|19888.47
23:28:37|19885.77
23:28:38|19885.77
23:28:39|19887.37
23:28:40|19887.37
23:28:41|19887.37
23:28:42|19886.46
23:28:43|19886.46
23:28:44|19886.46
23:28:45|19886.46
23:28:47|19882.92
23:28:48|19882.92
23:28:50|19882.92
23:28:50|19882.92
23:28:51|19885.99
23:28:52|19885.99
23:28:53|19886.55
23:28:54|19886.48
23:28:55|19886.48
23:28:56|19886.48
23:28:57|19886.48
23:28:58|19886.48
23:28:59|19882.8
23:29:00|19882.8
23:29:01|19882.8
23:29:03|19882.8
23:29:04|19882.8
23:29:05|19882.8
23:29:05|19882.8
23:29:07|19882.8
23:29:08|19885.34
23:29:09|19885.34
23:29:09|19885.34
23:29:11|19885.34
23:29:12|19885.34
23:29:12|19885.34
23:29:13|19885.34
23:29:15|19885.34
23:29:16|19885.34
23:29:18|19885.34
23:29:18|19885.34
23:29:19|19885.34
23:29:20|19885.34
23:29:21|19885.34
23:29:22|19885.34
23:29:23|19885.34
23:29:24|19887.49
23:29:25|19887.49
23:29:26|19893.08
23:29:27|19897.53
23:29:28|19897.53
23:29:30|19896.35
23:29:31|19896.24
23:29:32|19896.24
23:29:32|19896.24
23:29:34|19892.36
23:29:35|19897.81
23:29:36|19897.81
23:29:36|19897.81
23:29:38|19897.81
23:29:40|19894.03
23:29:40|19894.03
23:29:41|19891.42
23:29:42|19891.42
23:29:43|19894.31
23:29:45|19894.01
23:29:45|19894.01
23:29:47|19894.01
23:29:48|19894.01
23:29:49|19894.01
23:29:49|19893.37
23:29:51|19893.37
23:29:52|19893.37
23:29:53|19890.03
23:29:53|19890.17
23:29:54|19890.18
23:29:55|19890.18
23:29:57|19890.18
23:29:58|19890.18
23:29:58|19890.1
23:30:00|19890.1
23:30:00|19890.1
23:30:02|19890.1
23:30:03|19890.1
23:30:05|19890.1
23:30:06|19892.16
23:30:08|19893.19
23:30:08|19893.19
23:30:09|19893.73
23:30:10|19893.99
23:30:11|19893.99
23:30:12|19894.45
23:30:13|19894.45
23:30:14|19894.45
23:30:15|19895.79
23:30:16|19896.24
23:30:17|19896.24
23:30:18|19896.24
23:30:19|19896.24
23:30:20|19896.24
23:30:21|19896.24
23:30:22|19898.57
23:30:24|19898.57
23:30:24|19898.57
23:30:26|19898.57
23:30:26|19898.57
23:30:28|19897.47
23:30:29|19897.47
23:30:29|19898.7
23:30:32|19897.67
23:30:32|19898.7
23:30:34|19898.7
23:30:35|19898.7
23:30:36|19898.7
23:30:36|19898.7
23:30:39|19894.43
23:30:39|19894.43
23:30:40|19888.37
23:30:42|19888.91
23:30:43|19888.91
23:30:45|19888.91
23:30:45|19888.91
23:30:46|19888.91
23:30:47|19888.91
23:30:48|19888.91
23:30:49|19888.91
23:30:50|19888.91
23:30:51|19888.91
23:30:52|19888.91
23:30:53|19888.91
23:30:54|19888.91
23:30:55|19888.91
23:30:56|19888.91
23:30:57|19888.91
23:30:58|19888.91
23:31:00|19888.91
23:31:01|19893.06
23:31:01|19893.06
23:31:03|19893.06
23:31:04|19893.06
23:31:05|19893.06
23:31:06|19893.06
23:31:06|19893.06
23:31:07|19893.06
23:31:08|19893.06
23:31:10|19893.06
23:31:11|19893.06
23:31:12|19893.95
23:31:13|19893.95
23:31:14|19893.95
23:31:15|19893.34
23:31:15|19893.34
23:31:17|19893.34
23:31:17|19893.34
23:31:19|19893.34
23:31:20|19893.34
23:31:21|19893.34
23:31:22|19890.02
23:31:23|19890.02
23:31:24|19890.02
23:31:24|19890.02
23:31:25|19890.02
23:31:27|19890.02
23:31:28|19890.02
23:31:29|19890.02
23:31:30|19890.02
23:31:31|19890.02
23:31:33|19890.02
23:31:34|19890.02
23:31:34|19890.02
23:31:37|19890.02
23:31:37|19890.02
23:31:39|19890.02
23:31:39|19890.02
23:31:40|19890.02
23:31:42|19890.02
23:31:43|19890.02
23:31:44|19890.02
23:31:45|19890.02
23:31:46|19890.02
23:31:47|19890.02
23:31:48|19890.02
23:31:49|19890.02
23:31:50|19890.02
23:31:51|19890.02
23:31:51|19890.02
23:31:53|19890.02
23:31:54|19893.48
23:31:55|19893.48
23:31:56|19893.48
23:31:56|19893.48
23:31:57|19893.48
23:31:59|19893.48
23:32:00|19893.48
23:32:00|19893.48
23:32:02|19893.48
23:32:03|19893.48
23:32:04|19893.48
23:32:05|19893.48
23:32:07|19893.48
23:32:07|19893.48
23:32:08|19893.48
23:32:09|19892.18
23:32:10|19892.18
23:32:11|19892.18
23:32:12|19892.18
23:32:13|19892.18
23:32:14|19892.18
23:32:15|19892.18
23:32:16|19892.18
23:32:17|19892.18
23:32:18|19892.18
23:32:19|19892.18
23:32:20|19892.18
23:32:21|19892.18
23:32:22|19892.18
23:32:23|19892.18
23:32:24|19892.18
23:32:25|19892.18
23:32:26|19892.18
23:32:27|19892.18
23:32:28|19892.18
23:32:29|19892.18
23:32:30|19892.18
23:32:32|19892.18
23:32:34|19890.99
23:32:35|19890.99
23:32:36|19890.83
23:32:38|19890.31
23:32:38|19890.31
23:32:39|19890.31
23:32:40|19890.31
23:32:41|19890.31
23:32:42|19890.31
23:32:43|19890.31
23:32:44|19890.31
23:32:45|19890.31
23:32:46|19890.31
23:32:47|19890.31
23:32:48|19890.31
23:32:49|19895.7
23:32:50|19895.7
23:32:51|19895.7
23:32:52|19895.7
23:32:54|19895.7
23:32:54|19895.7
23:32:56|19895.7
23:32:56|19895.7
23:32:58|19895.7
23:32:59|19890.68
23:33:00|19890.68
23:33:01|19890.68
23:33:01|19890.68
23:33:02|19890.68
23:33:04|19890.68
23:33:04|19890.68
23:33:05|19890.68
23:33:07|19890.68
23:33:07|19895.34
23:33:09|19890.47
23:33:10|19890.47
23:33:11|19890.47
23:33:12|19890.47
23:33:13|19890.47
23:33:14|19890.47
23:33:15|19890.47
23:33:16|19890.47
23:33:17|19890.47
23:33:18|19890.47
23:33:19|19890.47
23:33:20|19890.47
23:33:21|19890.47
23:33:22|19890.47
23:33:23|19890.47
23:33:24|19890.47
23:33:25|19890.47
23:33:26|19890.47
23:33:26|19897.06
23:33:27|19897.06
23:33:29|19897.06
23:33:30|19897.06
23:33:30|19897.06
23:33:32|19899.74
23:33:34|19902.78
23:33:34|19902.78
23:33:35|19902.78
23:33:36|19902.6
23:33:37|19903.11
23:33:38|19902.89
23:33:39|19902.89
23:33:40|19902.89
23:33:42|19902.89
23:33:42|19902.89
23:33:45|19902.89
23:33:45|19902.89
23:33:46|19902.7
23:33:47|19902.7
23:33:49|19902.7
23:33:50|19902.7
23:33:51|19902.7
23:33:51|19902.7
23:33:53|19902.7
23:33:54|19902.7
23:33:54|19902.7
23:33:55|19899.56
23:33:57|19899.56
23:33:58|19899.56
23:33:59|19899.56
23:34:00|19899.56
23:34:01|19898.36
23:34:03|19896.24
23:34:04|19900.67
23:34:05|19900.67
23:34:06|19900.67
23:34:07|19900.67
23:34:08|19900.67
23:34:08|19892.52
23:34:09|19890.02
23:34:10|19890.02
23:34:11|19890.02
23:34:14|19890.02
23:34:14|19890.02
23:34:15|19890.02
23:34:17|19890.02
23:34:17|19890.02
23:34:19|19890.02
23:34:20|19890.02
23:34:21|19893.96
23:34:21|19893.96
23:34:23|19893.96
23:34:24|19893.96
23:34:24|19893.96
23:34:26|19893.96
23:34:27|19893.96
23:34:28|19893.96
23:34:29|19893.96
23:34:29|19893.96
23:34:30|19893.96
23:34:32|19893.96
23:34:32|19893.96
23:34:34|19894.32
23:34:36|19894.32
23:34:37|19894.32
23:34:39|19894.32
23:34:39|19894.32
23:34:40|19894.32
23:34:41|19900.95
23:34:42|19900.95
23:34:44|19900.95
23:34:45|19900.95
23:34:45|19900.95
23:34:47|19900.95
23:34:47|19900.95
23:34:49|19900.95
23:34:51|19900.95
23:34:51|19900.95
23:34:52|19900.95
23:34:53|19900.95
23:34:54|19900.95
23:34:55|19890.
23:34:56|19890.
23:34:58|19890.
23:34:59|19890.
23:35:00|19890.
23:35:01|19890.
23:35:02|19894.15
23:35:03|19894.15
23:35:04|19898.99
23:35:05|19898.99
23:35:06|19898.99
23:35:07|19898.99
23:35:08|19898.99
23:35:08|19898.99
23:35:10|19895.99
23:35:11|19895.99
23:35:12|19895.99
23:35:12|19895.99
23:35:13|19895.99
23:35:15|19895.99
23:35:15|19895.99
23:35:17|19892.65
23:35:18|19892.65
23:35:19|19892.65
23:35:20|19892.65
23:35:21|19892.94
23:35:22|19892.94
23:35:23|19897.79
23:35:24|19898.24
23:35:25|19898.24
23:35:26|19898.24
23:35:27|19898.24
23:35:27|19898.24
23:35:29|19898.24
23:35:30|19900.
23:35:31|19900.
23:35:32|19900.
23:35:33|19900.
23:35:34|19900.
23:35:36|19900.
23:35:37|19900.
23:35:39|19901.18
23:35:39|19906.18
23:35:41|19906.18
23:35:42|19901.95
23:35:43|19901.95
23:35:44|19903.03
23:35:45|19903.03
23:35:46|19903.03
23:35:47|19903.03
23:35:48|19903.74
23:35:49|19903.74
23:35:49|19904.73
23:35:51|19904.73
23:35:51|19904.73
23:35:53|19904.73
23:35:53|19904.73
23:35:55|19904.73
23:35:57|19904.73
23:35:57|19904.73
23:35:58|19905.14
23:35:59|19905.14
23:36:00|19905.14
23:36:01|19905.14
23:36:02|19905.14
23:36:03|19905.14
23:36:05|19905.14
23:36:06|19905.14
23:36:07|19905.14
23:36:09|19905.58
23:36:09|19905.58
23:36:10|19902.16
23:36:11|19900.34
23:36:13|19900.34
23:36:13|19900.34
23:36:15|19900.34
23:36:16|19900.34
23:36:17|19900.34
23:36:18|19900.34
23:36:19|19900.34
23:36:20|19900.34
23:36:21|19900.34
23:36:22|19900.34
23:36:22|19900.34
23:36:24|19900.34
23:36:25|19900.34
23:36:26|19900.34
23:36:27|19900.34
23:36:28|19899.3
23:36:29|19899.3
23:36:29|19899.3
23:36:31|19899.3
23:36:31|19899.3
23:36:33|19899.3
23:36:34|19899.3
23:36:35|19899.3
23:36:36|19899.3
23:36:36|19899.3
23:36:37|19899.3
23:36:40|19899.3
23:36:41|19899.3
23:36:43|19899.3
23:36:43|19899.3
23:36:44|19899.3
23:36:45|19898.76
23:36:46|19898.76
23:36:47|19900.39
23:36:48|19900.39
23:36:49|19900.71
23:36:50|19900.71
23:36:51|19896.88
23:36:52|19896.88
23:36:53|19896.88
23:36:54|19898.8
23:36:55|19899.57
23:36:56|19899.57
23:36:57|19899.57
23:36:58|19899.57
23:36:59|19899.57
23:37:01|19897.17
23:37:02|19900.03
23:37:03|19900.03
23:37:03|19900.03
23:37:05|19897.74
23:37:06|19897.74
23:37:07|19897.74
23:37:08|19897.74
23:37:09|19897.74
23:37:10|19897.74
23:37:12|19897.74
23:37:12|19897.74
23:37:13|19896.6
23:37:14|19896.6
23:37:16|19896.6
23:37:17|19896.6
23:37:17|19896.6
23:37:19|19896.6
23:37:20|19896.27
23:37:21|19896.27
23:37:22|19896.27
23:37:22|19896.27
23:37:24|19896.27
23:37:25|19896.27
23:37:26|19896.27
23:37:27|19896.27
23:37:28|19893.03
23:37:28|19893.03
23:37:29|19893.03
23:37:30|19893.03
23:37:31|19893.03
23:37:33|19896.27
23:37:34|19896.27
23:37:35|19896.27
23:37:36|19896.27
23:37:36|19896.27
23:37:39|19896.27
23:37:40|19895.
23:37:42|19895.
23:37:42|19895.
23:37:43|19895.
23:37:45|19896.52
23:37:46|19896.52
23:37:46|19896.52
23:37:47|19889.91
23:37:49|19889.91
23:37:50|19889.91
23:37:51|19889.91
23:37:52|19889.91
23:37:52|19889.91
23:37:54|19889.91
23:37:55|19889.91
23:37:57|19889.91
23:37:57|19889.91
23:37:58|19889.91
23:37:59|19889.91
23:38:00|19889.91
23:38:01|19889.91
23:38:02|19892.8
23:38:03|19892.8
23:38:04|19892.8
23:38:05|19892.8
23:38:06|19892.8
23:38:07|19892.8
23:38:08|19892.8
23:38:09|19894.45
23:38:10|19894.45
23:38:12|19894.45
23:38:13|19894.45
23:38:14|19894.45
23:38:15|19897.24
23:38:16|19897.24
23:38:17|19897.24
23:38:18|19897.24
23:38:19|19897.24
23:38:20|19897.24
23:38:22|19897.24
23:38:22|19897.24
23:38:23|19897.24
23:38:24|19897.24
23:38:25|19897.24
23:38:26|19897.24
23:38:27|19897.24
23:38:28|19897.24
23:38:29|19897.24
23:38:30|19896.56
23:38:31|19896.56
23:38:32|19896.56
23:38:33|19896.56
23:38:34|19896.56
23:38:35|19896.56
23:38:36|19896.56
23:38:38|19896.56
23:38:38|19896.56
23:38:40|19896.56
23:38:41|19896.56
23:38:43|19896.56
23:38:43|19896.56
23:38:44|19896.56
23:38:45|19901.44
23:38:46|19901.4
23:38:47|19899.85
23:38:48|19897.54
23:38:49|19897.42
23:38:50|19897.42
23:38:51|19897.42
23:38:52|19897.42
23:38:53|19901.39
23:38:54|19902.17
23:38:55|19902.17
23:38:56|19901.29
23:38:57|19901.3
23:38:59|19902.76
23:39:00|19902.76
23:39:00|19902.76
23:39:02|19902.76
23:39:03|19902.76
23:39:05|19902.76
23:39:05|19902.76
23:39:06|19905.56
23:39:07|19910.
23:39:08|19910.
23:39:10|19910.
23:39:11|19910.
23:39:12|19910.
23:39:13|19910.
23:39:14|19904.89
23:39:14|19904.89
23:39:16|19903.
23:39:17|19903.
23:39:18|19903.
23:39:19|19905.43
23:39:20|19913.4
23:39:21|19913.4
23:39:23|19913.4
23:39:24|19913.4
23:39:25|19912.4
23:39:26|19912.4
23:39:27|19912.4
23:39:28|19912.4
23:39:29|19912.4
23:39:30|19907.09
23:39:31|19916.47
23:39:33|19917.68
23:39:33|19923.15
23:39:34|19926.32
23:39:36|19934.42
23:39:36|19928.95
23:39:38|19922.42
23:39:39|19924.49
23:39:40|19924.46
23:39:41|19927.51
23:39:42|19928.48
23:39:43|19929.49
23:39:45|19929.49
23:39:46|19929.49
23:39:46|19929.49
23:39:47|19929.49
23:39:49|19929.49
23:39:50|19929.49
23:39:50|19929.49
23:39:52|19929.49
23:39:53|19931.47
23:39:54|19931.47
23:39:55|19931.47
23:39:56|19931.47
23:39:57|19931.47
23:39:58|19931.47
23:39:59|19931.47
23:40:00|19931.47
23:40:02|19931.47
23:40:03|19931.47
23:40:04|19929.62
23:40:06|19929.63
23:40:06|19929.63
23:40:08|19929.63
23:40:09|19928.14
23:40:10|19928.14
23:40:11|19928.14
23:40:12|19928.14
23:40:13|19937.12
23:40:14|19942.53
23:40:16|19949.2
23:40:17|19950.18
23:40:17|19950.18
23:40:18|19951.63
23:40:19|19951.63
23:40:21|19943.01
23:40:21|19947.38
23:40:22|19944.87
23:40:24|19946.11
23:40:25|19945.92
23:40:26|19944.15
23:40:26|19944.15
23:40:27|19944.15
23:40:29|19944.15
23:40:30|19944.15
23:40:30|19946.27
23:40:32|19945.23
23:40:33|19940.93
23:40:34|19940.93
23:40:35|19940.93
23:40:35|19940.93
23:40:36|19940.93
23:40:38|19947.13
23:40:39|19945.12
23:40:40|19945.12
23:40:40|19945.12
23:40:42|19945.12
23:40:43|19938.44
23:40:44|19941.63
23:40:45|19941.63
23:40:46|19944.15
23:40:48|19944.15
23:40:49|19944.4
23:40:50|19944.4
23:40:52|19944.4
23:40:52|19944.4
23:40:53|19944.4
23:40:55|19948.86
23:40:56|19948.96
23:40:57|19946.98
23:40:57|19946.77
23:40:59|19949.79
23:41:00|19949.79
23:41:01|19950.68
23:41:02|19950.68
23:41:03|19950.68
23:41:04|19950.68
23:41:05|19950.68
23:41:06|19947.33
23:41:07|19947.33
23:41:08|19944.94
23:41:09|19944.94
23:41:10|19941.78
23:41:11|19940.
23:41:12|19940.
23:41:13|19941.54
23:41:15|19941.54
23:41:15|19941.54
23:41:17|19935.94
23:41:17|19935.94
23:41:19|19931.81
23:41:20|19930.76
23:41:21|19930.76
23:41:22|19930.76
23:41:23|19930.76
23:41:24|19930.76
23:41:25|19936.74
23:41:26|19940.54
23:41:28|19941.52
23:41:29|19941.52
23:41:29|19941.52
23:41:31|19941.52
23:41:32|19941.52
23:41:32|19941.52
23:41:34|19941.52
23:41:35|19941.52
23:41:36|19941.24
23:41:36|19941.24
23:41:37|19941.24
23:41:38|19941.24
23:41:40|19941.24
23:41:40|19941.24
23:41:42|19941.24
23:41:43|19941.24
23:41:44|19941.24
23:41:45|19941.24
23:41:46|19941.24
23:41:47|19941.24
23:41:48|19941.24
23:41:49|19941.24
23:41:50|19941.24
23:41:51|19932.24
23:41:53|19936.57
23:41:53|19936.57
23:41:55|19936.57
23:41:56|19936.57
23:41:58|19936.57
23:41:59|19936.57
23:42:00|19936.57
23:42:01|19936.57
23:42:03|19936.57
23:42:03|19936.57
23:42:04|19936.57
23:42:06|19936.57
23:42:07|19936.57
23:42:07|19936.57
23:42:09|19936.57
23:42:10|19938.89
23:42:10|19938.89
23:42:12|19938.89
23:42:13|19938.89
23:42:13|19930.19
23:42:15|19930.19
23:42:16|19937.44
23:42:17|19938.61
23:42:18|19938.61
23:42:18|19938.61
23:42:19|19938.61
23:42:21|19938.61
23:42:22|19938.61
23:42:23|19938.61
23:42:24|19946.15
23:42:26|19946.15
23:42:27|19946.52
23:42:28|19946.52
23:42:28|19946.48
23:42:30|19949.94
23:42:31|19945.8
23:42:32|19945.8
23:42:33|19945.8
23:42:34|19945.8
23:42:35|19955.61
23:42:36|19955.61
23:42:37|19955.61
23:42:38|19955.61
23:42:39|19957.12
23:42:39|19950.73
23:42:40|19950.73
23:42:42|19950.73
23:42:44|19950.73
23:42:45|19950.73
23:42:45|19948.62
23:42:47|19948.62
23:42:47|19948.62
23:42:49|19948.62
23:42:50|19952.69
23:42:51|19947.44
23:42:52|19947.44
23:42:53|19947.44
23:42:54|19946.67
23:42:55|19948.34
23:42:56|19945.83
23:42:57|19945.83
23:42:58|19945.83
23:42:59|19948.
23:43:00|19958.5
23:43:01|19961.24
23:43:02|19971.04
23:43:03|19966.53
23:43:04|19972.06
23:43:05|19970.91
23:43:06|19972.05
23:43:07|19966.29
23:43:08|19963.23
23:43:09|19966.84
23:43:10|19975.62
23:43:11|19976.73
23:43:12|19971.68
23:43:13|19973.09
23:43:14|19968.83
23:43:15|19980.38
23:43:16|19980.38
23:43:17|19979.89
23:43:18|19980.
23:43:19|19973.35
23:43:20|19973.35
23:43:21|19970.
23:43:22|19970.
23:43:23|19970.37
23:43:24|19951.49
23:43:25|19951.49
23:43:26|19955.48
23:43:27|19958.25
23:43:28|19958.57
23:43:29|19958.57
23:43:30|19953.5
23:43:31|19950.
23:43:32|19950.
23:43:33|19951.57
23:43:34|19952.16
23:43:35|19952.16
23:43:37|19952.16
23:43:38|19952.55
23:43:39|19952.55
23:43:40|19952.55
23:43:41|19945.11
23:43:42|19945.11
23:43:43|19950.85
23:43:44|19950.93
23:43:45|19950.93
23:43:47|19950.93
23:43:48|19950.93
23:43:50|19950.83
23:43:51|19953.81
23:43:52|19953.81
23:43:53|19953.81
23:43:53|19953.81
23:43:54|19953.81
23:43:56|19946.17
23:43:56|19946.17
23:43:58|19946.17
23:43:59|19946.17
23:44:00|19944.81
23:44:01|19944.81
23:44:02|19944.81
23:44:03|19944.81
23:44:04|19941.85
23:44:04|19940.39
23:44:06|19940.
23:44:07|19945.21
23:44:08|19945.21
23:44:09|19945.21
23:44:10|19945.21
23:44:12|19947.87
23:44:13|19947.87
23:44:14|19947.87
23:44:15|19947.87
23:44:16|19947.87
23:44:17|19941.09
23:44:18|19941.09
23:44:18|19947.83
23:44:19|19946.93
23:44:21|19946.93
23:44:21|19947.45
23:44:23|19947.45
23:44:23|19946.55
23:44:24|19946.55
23:44:25|19946.55
23:44:26|19946.55
23:44:28|19946.55
23:44:29|19946.55
23:44:29|19946.55
23:44:30|19946.55
23:44:32|19946.55
23:44:32|19946.55
23:44:34|19947.26
23:44:35|19947.26
23:44:36|19947.26
23:44:37|19947.26
23:44:38|19947.26
23:44:39|19947.26
23:44:40|19947.26
23:44:41|19947.26
23:44:42|19947.26
23:44:43|19947.26
23:44:44|19947.26
23:44:45|19944.77
23:44:46|19944.77
23:44:47|19944.77
23:44:49|19944.77
23:44:50|19939.88
23:44:50|19938.26
23:44:52|19937.55
23:44:53|19937.55
23:44:55|19937.55
23:44:56|19935.77
23:44:58|19935.77
23:44:59|19935.77
23:45:00|19935.77
23:45:01|19943.21
23:45:02|19943.21
23:45:03|19944.77
23:45:04|19944.77
23:45:05|19944.77
23:45:06|19944.81
23:45:07|19944.81
23:45:09|19950.
23:45:09|19950.
23:45:10|19950.
23:45:12|19950.
23:45:12|19950.
23:45:13|19950.
23:45:14|19950.77
23:45:15|19951.55
23:45:17|19951.55
23:45:17|19951.55
23:45:19|19951.55
23:45:20|19951.55
23:45:21|19951.55
23:45:22|19947.01
23:45:23|19947.01
23:45:24|19946.3
23:45:25|19943.82
23:45:26|19943.82
23:45:27|19951.54
23:45:28|19951.54
23:45:29|19951.54
23:45:30|19951.54
23:45:31|19951.54
23:45:32|19951.54
23:45:33|19951.54
23:45:34|19951.54
23:45:36|19951.54
23:45:37|19951.54
23:45:38|19951.54
23:45:38|19951.54
23:45:39|19951.55
23:45:41|19954.99
23:45:42|19954.99
23:45:43|19954.99
23:45:43|19954.99
23:45:44|19954.99
23:45:46|19954.99
23:45:48|19954.99
23:45:48|19954.99
23:45:49|19954.99
23:45:50|19959.94
23:45:52|19959.94
23:45:52|19959.94
23:45:53|19959.94
23:45:54|19959.94
23:45:55|19960.
23:45:57|19960.
23:45:58|19964.82
23:45:59|19964.82
23:46:00|19968.41
23:46:01|19965.58
23:46:02|19965.58
23:46:02|19959.65
23:46:04|19959.65
23:46:05|19964.02
23:46:05|19963.14
23:46:07|19963.14
23:46:08|19967.67
23:46:09|19967.67
23:46:09|19967.67
23:46:11|19967.67
23:46:12|19964.36
23:46:13|19964.36
23:46:14|19971.33
23:46:14|19971.33
23:46:15|19971.33
23:46:17|19964.23
23:46:18|19964.23
23:46:19|19961.36
23:46:20|19960.
23:46:21|19960.
23:46:22|19960.
23:46:23|19960.
23:46:24|19960.
23:46:25|19960.
23:46:26|19960.
23:46:27|19960.
23:46:28|19960.
23:46:29|19960.
23:46:30|19960.
23:46:31|19960.
23:46:32|19960.
23:46:33|19960.
23:46:34|19960.
23:46:35|19960.
23:46:36|19960.
23:46:37|19960.
23:46:38|19960.
23:46:39|19960.
23:46:40|19960.
23:46:41|19960.
23:46:42|19960.
23:46:43|19958.87
23:46:44|19959.21
23:46:46|19959.21
23:46:47|19959.21
23:46:48|19959.21
23:46:49|19959.21
23:46:50|19959.21
23:46:52|19959.21
23:46:52|19959.21
23:46:53|19959.21
23:46:54|19959.21
23:46:55|19959.21
23:46:56|19959.21
23:46:57|19959.21
23:46:58|19959.21
23:46:59|19959.21
23:47:00|19962.42
23:47:01|19962.42
23:47:03|19962.42
23:47:04|19962.42
23:47:05|19962.42
23:47:06|19962.42
23:47:07|19962.42
23:47:08|19962.42
23:47:08|19958.2
23:47:10|19958.2
23:47:11|19958.2
23:47:12|19958.2
23:47:14|19958.2
23:47:14|19958.2
23:47:16|19958.2
23:47:18|19958.2
23:47:19|19958.2
23:47:20|19958.2
23:47:22|19958.2
23:47:22|19963.94
23:47:23|19963.94
23:47:24|19960.96
23:47:25|19960.96
23:47:26|19960.96
23:47:27|19960.96
23:47:28|19960.96
23:47:29|19960.96
23:47:30|19960.96
23:47:31|19960.96
23:47:32|19960.96
23:47:33|19960.96
23:47:34|19954.
23:47:35|19953.42
23:47:36|19953.34
23:47:37|19950.21
23:47:38|19951.81
23:47:39|19951.81
23:47:40|19951.81
23:47:41|19950.44
23:47:42|19949.5
23:47:43|19949.34
23:47:44|19948.81
23:47:45|19948.26
23:47:47|19947.4
23:47:47|19947.4
23:47:49|19947.4
23:47:51|19947.4
23:47:51|19947.4
23:47:53|19943.37
23:47:54|19941.55
23:47:55|19941.55
23:47:56|19941.55
23:47:57|19944.16
23:47:57|19947.04
23:47:59|19944.05
23:48:00|19944.05
23:48:01|19944.05
23:48:01|19949.17
23:48:02|19949.17
23:48:04|19949.17
23:48:05|19949.17
23:48:05|19949.17
23:48:07|19949.17
23:48:09|19951.26
23:48:09|19951.26
23:48:10|19951.26
23:48:11|19951.26
23:48:12|19955.36
23:48:13|19955.36
23:48:14|19955.36
23:48:15|19955.36
23:48:16|19955.36
23:48:17|19947.33
23:48:18|19947.33
23:48:19|19947.33
23:48:20|19947.33
23:48:21|19947.33
23:48:22|19954.11
23:48:23|19954.11
23:48:24|19954.11
23:48:25|19954.11
23:48:26|19954.11
23:48:28|19954.11
23:48:28|19954.11
23:48:29|19954.11
23:48:31|19954.11
23:48:31|19953.14
23:48:33|19953.14
23:48:34|19953.14
23:48:35|19953.14
23:48:36|19953.14
23:48:37|19953.14
23:48:38|19953.14
23:48:39|19953.14
23:48:40|19953.14
23:48:40|19953.14
23:48:42|19953.14
23:48:42|19953.14
23:48:44|19953.14
23:48:45|19949.65
23:48:45|19949.65
23:48:46|19946.7
23:48:48|19946.7
23:48:49|19946.7
23:48:51|19946.7
23:48:52|19951.4
23:48:52|19951.4
23:48:53|19950.32
23:48:54|19950.32
23:48:56|19950.32
23:48:57|19950.32
23:48:57|19950.32
23:48:59|19950.32
23:49:00|19950.32
23:49:01|19950.32
23:49:02|19950.32
23:49:03|19950.32
23:49:04|19944.49
23:49:04|19944.49
23:49:05|19944.49
23:49:07|19944.49
23:49:08|19944.49
23:49:09|19944.49
23:49:10|19944.49
23:49:11|19944.49
23:49:12|19944.49
23:49:13|19944.49
23:49:13|19944.8
23:49:14|19944.8
23:49:16|19944.8
23:49:17|19944.8
23:49:19|19949.41
23:49:19|19952.09
23:49:20|19952.09
23:49:21|19952.09
23:49:22|19952.09
23:49:23|19956.38
23:49:24|19956.38
23:49:25|19957.01
23:49:26|19957.01
23:49:27|19954.77
23:49:28|19954.85
23:49:29|19954.85
23:49:31|19954.84
23:49:31|19954.84
23:49:33|19954.84
23:49:33|19954.84
23:49:34|19954.84
23:49:36|19954.84
23:49:36|19953.35
23:49:38|19953.35
23:49:39|19953.35
23:49:40|19953.35
23:49:41|19953.35
23:49:42|19953.35
23:49:43|19953.35
23:49:44|19953.35
23:49:45|19953.35
23:49:45|19953.35
23:49:47|19953.35
23:49:47|19953.35
23:49:48|19953.35
23:49:50|19953.35
23:49:51|19953.35
23:49:51|19953.35
23:49:53|19953.35
23:49:54|19953.35
23:49:54|19953.35
23:49:55|19953.35
23:49:57|19953.35
23:49:59|19953.35
23:49:59|19953.35
23:50:01|19950.
23:50:02|19950.
23:50:02|19950.
23:50:04|19950.
23:50:05|19950.
23:50:06|19950.
23:50:07|19950.
23:50:08|19950.
23:50:08|19950.
23:50:10|19950.
23:50:10|19950.
23:50:12|19947.41
23:50:13|19947.41
23:50:14|19947.41
23:50:15|19947.41
23:50:16|19952.84
23:50:17|19952.84
23:50:18|19952.84
23:50:19|19952.84
23:50:20|19952.84
23:50:21|19952.84
23:50:21|19952.84
23:50:23|19952.84
23:50:24|19952.84
23:50:26|19952.84
23:50:26|19953.23
23:50:27|19953.23
23:50:28|19953.23
23:50:29|19953.23
23:50:30|19953.23
23:50:31|19950.47
23:50:32|19950.47
23:50:33|19950.47
23:50:34|19950.66
23:50:35|19950.66
23:50:36|19950.66
23:50:37|19950.66
23:50:38|19950.
23:50:39|19950.
23:50:41|19950.
23:50:42|19950.
23:50:43|19950.
23:50:44|19950.
23:50:45|19950.
23:50:46|19950.
23:50:46|19950.
23:50:48|19950.
23:50:48|19944.61
23:50:50|19947.46
23:50:52|19943.62
23:50:53|19943.62
23:50:53|19943.62
23:50:54|19943.62
23:50:56|19943.62
23:50:56|19943.62
23:50:58|19948.6
23:50:59|19948.6
23:51:00|19948.6
23:51:02|19948.6
23:51:02|19948.6
23:51:03|19948.6
23:51:05|19948.88
23:51:06|19948.88
23:51:07|19948.88
23:51:08|19948.88
23:51:09|19948.88
23:51:10|19950.44
23:51:11|19950.84
23:51:12|19946.44
23:51:14|19946.44
23:51:14|19954.24
23:51:16|19954.24
23:51:17|19954.24
23:51:17|19954.24
23:51:19|19954.24
23:51:19|19954.24
23:51:21|19954.24
23:51:22|19954.24
23:51:23|19954.24
23:51:24|19954.24
23:51:25|19954.24
23:51:26|19954.24
23:51:27|19954.24
23:51:28|19954.24
23:51:29|19954.24
23:51:30|19952.3
23:51:31|19952.3
23:51:32|19952.3
23:51:33|19952.3
23:51:34|19952.73
23:51:34|19952.73
23:51:36|19952.73
23:51:37|19952.73
23:51:37|19952.73
23:51:38|19948.23
23:51:39|19948.23
23:51:41|19948.23
23:51:41|19948.23
23:51:42|19948.23
23:51:45|19945.29
23:51:45|19945.29
23:51:46|19945.29
23:51:47|19945.29
23:51:48|19940.
23:51:49|19937.31
23:51:50|19937.31
23:51:51|19937.31
23:51:53|19937.31
23:51:54|19937.31
23:51:55|19943.22
23:51:55|19943.22
23:51:56|19943.22
23:51:58|19943.22
23:51:59|19943.22
23:52:00|19943.22
23:52:01|19943.22
23:52:01|19943.22
23:52:03|19944.
23:52:04|19944.
23:52:06|19944.
23:52:06|19944.
23:52:07|19936.29
23:52:08|19936.29
23:52:09|19936.29
23:52:10|19940.31
23:52:11|19940.31
23:52:12|19940.31
23:52:13|19936.69
23:52:14|19936.69
23:52:15|19936.69
23:52:16|19936.69
23:52:17|19936.69
23:52:18|19936.69
23:52:19|19931.09
23:52:20|19934.81
23:52:21|19930.
23:52:22|19933.22
23:52:23|19933.22
23:52:24|19933.09
23:52:25|19932.61
23:52:26|19927.09
23:52:27|19927.09
23:52:28|19927.09
23:52:29|19927.09
23:52:30|19927.09
23:52:31|19927.09
23:52:32|19927.09
23:52:33|19927.09
23:52:34|19926.61
23:52:35|19922.13
23:52:36|19922.13
23:52:37|19929.24
23:52:38|19929.24
23:52:39|19929.24
23:52:40|19929.24
23:52:41|19929.24
23:52:42|19929.24
23:52:43|19925.
23:52:44|19925.
23:52:45|19925.
23:52:46|19925.
23:52:47|19925.
23:52:48|19928.84
23:52:49|19928.84
23:52:50|19928.84
23:52:52|19931.02
23:52:54|19931.02
23:52:54|19933.82
23:52:55|19933.82
23:52:56|19933.82
23:52:58|19933.34
23:52:59|19933.2
23:53:00|19932.18
23:53:02|19932.18
23:53:02|19938.49
23:53:03|19938.49
23:53:04|19938.49
23:53:05|19938.49
23:53:06|19938.49
23:53:07|19935.95
23:53:08|19934.2
23:53:09|19930.56
23:53:10|19930.56
23:53:11|19929.57
23:53:12|19936.09
23:53:13|19936.09
23:53:14|19936.09
23:53:15|19936.09
23:53:16|19937.05
23:53:17|19937.05
23:53:18|19937.05
23:53:19|19937.05
23:53:20|19937.05
23:53:21|19937.05
23:53:22|19933.46
23:53:23|19935.4
23:53:24|19934.4
23:53:25|19934.4
23:53:26|19934.39
23:53:27|19934.39
23:53:28|19934.39
23:53:29|19934.39
23:53:30|19934.39
23:53:31|19934.39
23:53:32|19934.39
23:53:33|19934.39
23:53:34|19934.39
23:53:35|19927.45
23:53:36|19927.45
23:53:38|19928.16
23:53:39|19928.16
23:53:40|19928.16
23:53:41|19928.16
23:53:41|19928.16
23:53:43|19928.16
23:53:43|19928.16
23:53:44|19928.16
23:53:45|19923.96
23:53:47|19923.96
23:53:47|19923.96
23:53:48|19923.96
23:53:50|19923.96
23:53:51|19923.96
23:53:51|19923.96
23:53:52|19923.96
23:53:54|19923.96
23:53:54|19923.96
23:53:56|19923.96
23:53:57|19923.96
23:53:58|19923.96
23:53:59|19929.22
23:54:01|19931.9
23:54:01|19931.9
23:54:02|19931.9
23:54:03|19931.9
23:54:04|19931.9
23:54:06|19931.9
23:54:07|19931.9
23:54:09|19931.9
23:54:09|19931.9
23:54:10|19937.61
23:54:11|19937.61
23:54:12|19937.61
23:54:13|19928.7
23:54:15|19928.7
23:54:16|19928.7
23:54:17|19928.7
23:54:18|19928.7
23:54:18|19928.7
23:54:21|19928.7
23:54:21|19928.7
23:54:22|19928.7
23:54:23|19927.72
23:54:24|19927.72
23:54:25|19927.72
23:54:26|19927.72
23:54:27|19926.71
23:54:28|19926.71
23:54:29|19926.71
23:54:30|19930.19
23:54:31|19930.19
23:54:33|19930.19
23:54:35|19919.47
23:54:35|19924.66
23:54:36|19924.66
23:54:37|19924.66
23:54:38|19925.25
23:54:39|19925.25
23:54:40|19925.25
23:54:41|19921.54
23:54:42|19921.54
23:54:43|19921.54
23:54:44|19921.54
23:54:45|19921.54
23:54:46|19921.54
23:54:47|19921.54
23:54:48|19921.5
23:54:49|19921.5
23:54:50|19919.3
23:54:51|19919.3
23:54:52|19919.3
23:54:53|19919.3
23:54:54|19922.01
23:54:56|19922.01
23:54:56|19922.01
23:54:57|19922.01
23:55:00|19924.54
23:55:00|19923.05
23:55:01|19923.05
23:55:02|19923.05
23:55:03|19924.11
23:55:04|19924.11
23:55:06|19922.73
23:55:07|19922.73
23:55:08|19922.73
23:55:08|19922.73
23:55:09|19916.65
23:55:11|19909.42
23:55:13|19909.43
23:55:14|19906.66
23:55:15|19906.66
23:55:16|19912.2
23:55:17|19912.2
23:55:17|19912.2
23:55:19|19912.2
23:55:20|19912.2
23:55:22|19912.2
23:55:23|19917.68
23:55:24|19917.68
23:55:25|19917.68
23:55:26|19917.68
23:55:26|19920.
23:55:27|19920.
23:55:29|19920.
23:55:30|19917.53
23:55:31|19917.53
23:55:32|19917.53
23:55:33|19917.53
23:55:34|19917.53
23:55:35|19917.53
23:55:36|19917.53
23:55:37|19917.53
23:55:38|19917.53
23:55:39|19917.53
23:55:40|19917.53
23:55:41|19917.53
23:55:42|19917.53
23:55:43|19917.53
23:55:44|19917.53
23:55:45|19917.53
23:55:46|19917.53
23:55:47|19917.52
23:55:47|19917.52
23:55:49|19917.52
23:55:50|19917.52
23:55:51|19917.52
23:55:52|19917.52
23:55:52|19915.79
23:55:53|19915.79
23:55:55|19915.79
23:55:55|19915.79
23:55:58|19915.79
23:55:58|19915.79
23:56:00|19918.79
23:56:01|19918.79
23:56:01|19918.79
23:56:03|19918.79
23:56:04|19918.79
23:56:05|19918.79
23:56:07|19918.79
23:56:07|19918.79
23:56:09|19923.04
23:56:10|19923.13
23:56:11|19925.19
23:56:12|19925.19
23:56:13|19925.19
23:56:14|19925.19
23:56:14|19925.19
23:56:16|19925.19
23:56:17|19925.19
23:56:18|19925.19
23:56:20|19925.19
23:56:20|19925.19
23:56:21|19925.19
23:56:22|19925.19
23:56:23|19925.19
23:56:24|19925.19
23:56:25|19925.19
23:56:26|19925.19
23:56:27|19917.36
23:56:28|19917.36
23:56:29|19917.36
23:56:30|19917.36
23:56:31|19917.36
23:56:32|19917.36
23:56:33|19916.16
23:56:35|19916.16
23:56:36|19916.16
23:56:37|19916.16
23:56:37|19916.16
23:56:39|19916.16
23:56:40|19916.16
23:56:41|19916.16
23:56:42|19916.16
23:56:43|19916.16
23:56:44|19916.16
23:56:45|19916.16
23:56:45|19916.16
23:56:46|19916.16
23:56:48|19916.16
23:56:49|19916.16
23:56:50|19916.16
23:56:50|19916.16
23:56:52|19916.16
23:56:53|19916.16
23:56:54|19916.16
23:56:55|19916.16
23:56:56|19916.16
23:56:57|19916.16
23:56:57|19916.71
23:57:00|19916.71
23:57:01|19916.71
23:57:02|19916.71
23:57:03|19916.71
23:57:04|19922.52
23:57:05|19921.7
23:57:05|19921.7
23:57:07|19921.7
23:57:07|19921.52
23:57:09|19921.52
23:57:10|19921.52
23:57:11|19921.52
23:57:12|19921.52
23:57:13|19921.52
23:57:14|19921.52
23:57:16|19914.46
23:57:16|19914.46
23:57:17|19914.46
23:57:18|19914.46
23:57:19|19914.46
23:57:20|19914.46
23:57:21|19914.46
23:57:22|19914.46
23:57:23|19914.46
23:57:24|19914.46
23:57:25|19914.46
23:57:26|19910.01
23:57:27|19910.
23:57:28|19905.04
23:57:29|19905.04
23:57:31|19896.94
23:57:32|19896.94
23:57:33|19896.94
23:57:35|19902.32
23:57:35|19902.32
23:57:36|19903.21
23:57:38|19903.21
23:57:38|19903.21
23:57:39|19903.21
23:57:40|19903.21
23:57:41|19903.21
23:57:42|19903.21
23:57:43|19903.21
23:57:44|19903.21
23:57:45|19903.21
23:57:46|19903.21
23:57:47|19903.21
23:57:48|19903.21
23:57:49|19903.21
23:57:50|19903.21
23:57:51|19903.21
23:57:52|19903.21
23:57:53|19903.21
23:57:54|19903.21
23:57:55|19903.21
23:57:57|19903.21
23:57:59|19903.21
23:57:59|19903.21
23:58:00|19903.21
23:58:02|19903.21
23:58:03|19903.21
23:58:04|19902.3
23:58:05|19902.3
23:58:06|19902.3
23:58:08|19902.3
23:58:08|19902.3
23:58:09|19901.68
23:58:10|19901.68
23:58:11|19901.68
23:58:13|19901.68
23:58:14|19901.68
23:58:15|19901.68
23:58:17|19901.68
23:58:17|19901.68
23:58:18|19901.68
23:58:20|19900.21
23:58:21|19900.21
23:58:22|19900.21
23:58:23|19900.21
23:58:24|19900.21
23:58:25|19907.94
23:58:26|19907.94
23:58:27|19907.94
23:58:28|19906.21
23:58:29|19906.21
23:58:30|19906.21
23:58:31|19906.21
23:58:32|19906.21
23:58:33|19904.21
23:58:34|19903.84
23:58:35|19903.84
23:58:36|19903.84
23:58:37|19902.8
23:58:38|19902.8
23:58:39|19902.8
23:58:40|19902.8
23:58:41|19902.8
23:58:42|19902.8
23:58:43|19902.8
23:58:44|19902.8
23:58:45|19902.8
23:58:46|19902.8
23:58:47|19902.8
23:58:48|19902.8
23:58:49|19902.8
23:58:50|19902.8
23:58:51|19902.8
23:58:52|19902.8
23:58:53|19903.27
23:58:54|19903.27
23:58:55|19906.31
23:58:56|19906.31
23:58:57|19906.31
23:58:59|19906.31
23:59:00|19906.31
23:59:01|19906.31
23:59:02|19906.31
23:59:03|19906.31
23:59:05|19906.31
23:59:05|19906.31
23:59:06|19906.31
23:59:07|19906.31
23:59:09|19910.
23:59:11|19910.
23:59:11|19910.
23:59:13|19910.
23:59:14|19910.
23:59:15|19910.
23:59:15|19910.
23:59:17|19910.
23:59:18|19910.
23:59:19|19910.
23:59:20|19910.
23:59:20|19910.
23:59:21|19910.
23:59:22|19910.
23:59:24|19910.
23:59:25|19910.
23:59:27|19897.74
23:59:27|19897.74
23:59:28|19897.74
23:59:29|19897.74
23:59:30|19897.74
23:59:31|19897.74
23:59:32|19897.74
23:59:33|19897.74
23:59:34|19897.74
23:59:36|19897.74
23:59:37|19897.74
23:59:38|19897.74
23:59:39|19897.74
23:59:41|19903.37
23:59:41|19903.37
23:59:42|19903.37
23:59:43|19903.37
23:59:44|19903.37
23:59:45|19903.37
23:59:46|19903.37
23:59:47|19903.37
23:59:48|19903.37
23:59:49|19903.37
23:59:50|19905.61
23:59:52|19909.25
23:59:53|19909.25
23:59:54|19909.25
23:59:56|19906.48
23:59:56|19906.48
23:59:57|19906.48
23:59:59|19906.48