00:00:00|19989.56
00:00:02|19989.56
00:00:03|19988.57
00:00:04|19988.57
00:00:05|19988.57
00:00:07|19993.09
00:00:08|19995.28
00:00:10|19995.28
00:00:10|19995.28
00:00:12|19995.28
00:00:14|19989.45
00:00:15|19989.45
00:00:16|19989.45
00:00:17|19984.92
00:00:18|19984.92
00:00:19|19984.92
00:00:20|19984.92
00:00:22|19984.92
00:00:23|19984.92
00:00:24|19987.01
00:00:25|19987.01
00:00:26|19982.96
00:00:27|19982.96
00:00:28|19982.96
00:00:29|19982.96
00:00:30|19984.97
00:00:31|19985.7
00:00:32|19986.85
00:00:33|19986.85
00:00:34|19986.76
00:00:35|19981.62
00:00:37|19979.59
00:00:37|19981.02
00:00:38|19981.02
00:00:39|19981.02
00:00:40|19980.94
00:00:42|19981.1
00:00:43|19981.1
00:00:44|19980.82
00:00:45|19975.67
00:00:47|19975.67
00:00:47|19975.67
00:00:48|19975.67
00:00:49|19975.67
00:00:51|19980.81
00:00:53|19981.16
00:00:53|19981.16
00:00:54|19981.16
00:00:55|19969.
00:00:56|19964.78
00:00:57|19971.98
00:00:58|19971.08
00:00:59|19971.08
00:01:00|19964.51
00:01:01|19965.52
00:01:02|19965.52
00:01:03|19965.52
00:01:04|19959.93
00:01:06|19959.93
00:01:07|19956.84
00:01:08|19956.84
00:01:09|19956.84
00:01:10|19951.19
00:01:12|19951.19
00:01:13|19951.19
00:01:14|19951.19
00:01:15|19951.19
00:01:16|19951.19
00:01:17|19955.16
00:01:18|19955.16
00:01:19|19952.62
00:01:20|19951.43
00:01:21|19951.38
00:01:22|19953.62
00:01:23|19954.17
00:01:25|19955.86
00:01:26|19959.15
00:01:27|19959.15
00:01:28|19959.13
00:01:30|19959.59
00:01:30|19961.19
00:01:32|19962.59
00:01:32|19962.78
00:01:33|19959.98
00:01:34|19959.98
00:01:35|19959.98
00:01:37|19959.98
00:01:38|19953.86
00:01:39|19953.86
00:01:40|19964.74
00:01:41|19964.74
00:01:42|19964.74
00:01:43|19964.74
00:01:44|19964.74
00:01:45|19964.74
00:01:46|19970.
00:01:47|19970.
00:01:48|19970.
00:01:49|19970.
00:01:50|19970.
00:01:51|19970.
00:01:52|19970.
00:01:53|19970.
00:01:54|19980.
00:01:55|19980.
00:01:56|19980.
00:01:57|19979.55
00:01:58|19982.04
00:01:59|19982.04
00:02:00|19981.45
00:02:01|19981.45
00:02:02|19981.45
00:02:03|19981.45
00:02:04|19980.38
00:02:05|19978.66
00:02:06|19976.46
00:02:07|19974.53
00:02:08|19974.53
00:02:09|19974.53
00:02:10|19974.53
00:02:11|19974.53
00:02:12|19974.53
00:02:13|19974.53
00:02:14|19975.44
00:02:15|19973.75
00:02:16|19973.75
00:02:17|19973.75
00:02:19|19978.24
00:02:20|19978.24
00:02:20|19978.24
00:02:22|19984.
00:02:23|19984.
00:02:24|19976.04
00:02:25|19976.04
00:02:26|19976.04
00:02:28|19976.04
00:02:28|19976.04
00:02:30|19970.82
00:02:31|19974.55
00:02:32|19974.55
00:02:33|19974.55
00:02:34|19974.71
00:02:35|19974.71
00:02:36|19978.29
00:02:37|19978.29
00:02:38|19978.29
00:02:39|19978.29
00:02:40|19979.64
00:02:41|19980.22
00:02:42|19980.22
00:02:43|19987.81
00:02:44|19989.02
00:02:45|20011.58
00:02:46|20011.58
00:02:47|20012.67
00:02:48|20012.67
00:02:49|20016.89
00:02:50|20018.12
00:02:51|20019.16
00:02:52|20019.63
00:02:53|20019.98
00:02:54|20020.35
00:02:56|20020.16
00:02:56|20020.16
00:02:58|20020.16
00:02:58|20024.95
00:03:01|20019.32
00:03:01|20025.19
00:03:03|20026.14
00:03:04|20026.14
00:03:05|20026.14
00:03:05|20026.14
00:03:07|20026.14
00:03:08|20026.14
00:03:09|20026.14
00:03:10|20026.14
00:03:10|20030.53
00:03:12|20032.87
00:03:14|20033.19
00:03:14|20034.81
00:03:15|20033.
00:03:17|20033.
00:03:18|20029.09
00:03:18|20038.54
00:03:20|20038.56
00:03:21|20041.57
00:03:21|20043.54
00:03:22|20043.54
00:03:24|20032.64
00:03:25|20030.48
00:03:26|20030.
00:03:27|20030.
00:03:27|20039.27
00:03:30|20039.27
00:03:30|20039.27
00:03:31|20036.75
00:03:32|20036.75
00:03:33|20040.
00:03:34|20040.
00:03:35|20036.12
00:03:37|20036.12
00:03:37|20036.12
00:03:39|20036.12
00:03:39|20036.12
00:03:40|20036.12
00:03:42|20036.12
00:03:44|20037.07
00:03:44|20037.07
00:03:45|20037.07
00:03:46|20041.5
00:03:47|20042.81
00:03:48|20042.81
00:03:50|20044.15
00:03:50|20044.15
00:03:52|20044.15
00:03:53|20060.24
00:03:53|20060.24
00:03:54|20061.68
00:03:55|20061.68
00:03:56|20061.68
00:03:57|20061.68
00:04:00|20057.05
00:04:01|20065.45
00:04:02|20066.73
00:04:03|20057.43
00:04:05|20057.43
00:04:05|20062.32
00:04:06|20062.32
00:04:08|20062.32
00:04:09|20045.68
00:04:09|20045.68
00:04:11|20045.68
00:04:12|20045.68
00:04:12|20045.13
00:04:14|20045.13
00:04:15|20042.18
00:04:16|20045.14
00:04:17|20040.01
00:04:19|20042.67
00:04:20|20042.67
00:04:21|20042.67
00:04:22|20042.67
00:04:23|20042.8
00:04:24|20047.1
00:04:26|20049.79
00:04:27|20046.82
00:04:27|20044.93
00:04:28|20044.93
00:04:30|20044.93
00:04:30|20044.93
00:04:32|20044.93
00:04:33|20044.93
00:04:34|20044.93
00:04:35|20044.93
00:04:36|20044.93
00:04:37|20044.93
00:04:39|20044.93
00:04:39|20044.93
00:04:41|20044.93
00:04:41|20044.93
00:04:42|20044.93
00:04:43|20045.37
00:04:44|20045.37
00:04:45|20048.01
00:04:46|20049.65
00:04:48|20050.
00:04:48|20050.
00:04:50|20045.4
00:04:50|20045.4
00:04:51|20045.4
00:04:52|20045.4
00:04:53|20053.26
00:04:54|20059.25
00:04:56|20059.25
00:04:57|20059.25
00:04:58|20062.78
00:04:59|20062.78
00:05:00|20062.78
00:05:01|20062.78
00:05:02|20062.78
00:05:03|20062.78
00:05:04|20060.56
00:05:05|20060.56
00:05:06|20060.56
00:05:07|20058.5
00:05:09|20061.48
00:05:09|20058.51
00:05:11|20059.44
00:05:12|20059.44
00:05:12|20059.44
00:05:14|20059.44
00:05:14|20056.68
00:05:16|20058.51
00:05:16|20056.41
00:05:18|20056.41
00:05:20|20056.41
00:05:20|20061.16
00:05:21|20061.16
00:05:23|20061.16
00:05:24|20061.16
00:05:25|20061.16
00:05:26|20067.47
00:05:27|20068.99
00:05:28|20070.
00:05:29|20070.
00:05:30|20070.
00:05:31|20069.87
00:05:32|20069.87
00:05:33|20069.87
00:05:34|20069.87
00:05:35|20069.87
00:05:36|20058.76
00:05:37|20058.76
00:05:38|20058.76
00:05:39|20058.76
00:05:40|20058.76
00:05:41|20058.76
00:05:42|20064.67
00:05:44|20064.67
00:05:45|20064.67
00:05:47|20058.43
00:05:47|20058.43
00:05:48|20058.43
00:05:49|20064.35
00:05:50|20064.35
00:05:51|20064.35
00:05:52|20064.35
00:05:53|20064.35
00:05:54|20069.08
00:05:55|20069.08
00:05:56|20063.48
00:05:57|20063.48
00:05:58|20063.48
00:05:59|20065.05
00:06:00|20065.05
00:06:01|20064.69
00:06:03|20059.69
00:06:04|20059.99
00:06:05|20059.99
00:06:06|20059.99
00:06:07|20059.99
00:06:08|20059.99
00:06:08|20054.37
00:06:10|20059.86
00:06:11|20059.86
00:06:12|20053.55
00:06:13|20053.55
00:06:13|20051.01
00:06:15|20051.01
00:06:17|20049.69
00:06:18|20049.69
00:06:19|20049.69
00:06:20|20049.69
00:06:21|20049.69
00:06:22|20049.69
00:06:23|20049.69
00:06:24|20049.69
00:06:25|20049.69
00:06:25|20049.69
00:06:26|20049.69
00:06:29|20049.69
00:06:29|20049.69
00:06:30|20049.69
00:06:31|20049.69
00:06:32|20049.69
00:06:33|20049.69
00:06:34|20049.7
00:06:35|20045.65
00:06:36|20045.65
00:06:37|20045.65
00:06:38|20045.65
00:06:39|20045.65
00:06:41|20045.65
00:06:42|20045.65
00:06:43|20045.65
00:06:44|20042.68
00:06:45|20042.68
00:06:46|20042.68
00:06:47|20042.68
00:06:48|20042.68
00:06:49|20042.68
00:06:50|20042.68
00:06:51|20042.68
00:06:52|20042.68
00:06:53|20042.68
00:06:54|20042.68
00:06:55|20042.68
00:06:56|20042.68
00:06:58|20042.68
00:06:58|20042.68
00:06:59|20042.68
00:07:00|20042.68
00:07:01|20042.68
00:07:02|20042.68
00:07:04|20042.68
00:07:05|20042.68
00:07:06|20042.68
00:07:07|20042.68
00:07:08|20042.68
00:07:09|20042.68
00:07:10|20042.75
00:07:11|20046.89
00:07:12|20049.51
00:07:13|20049.51
00:07:14|20049.51
00:07:15|20049.51
00:07:16|20044.13
00:07:18|20044.13
00:07:19|20051.19
00:07:20|20051.19
00:07:21|20057.16
00:07:22|20060.
00:07:23|20060.
00:07:24|20060.
00:07:25|20060.
00:07:26|20060.
00:07:27|20060.
00:07:29|20060.
00:07:29|20058.98
00:07:30|20058.98
00:07:31|20058.98
00:07:32|20058.98
00:07:33|20058.98
00:07:35|20058.98
00:07:36|20058.98
00:07:36|20058.98
00:07:38|20058.98
00:07:38|20058.98
00:07:39|20058.98
00:07:40|20052.81
00:07:42|20052.81
00:07:43|20052.81
00:07:44|20052.81
00:07:45|20052.81
00:07:46|20060.83
00:07:47|20060.83
00:07:48|20063.49
00:07:49|20063.49
00:07:50|20063.49
00:07:51|20063.49
00:07:52|20063.49
00:07:53|20063.49
00:07:54|20066.96
00:07:55|20068.98
00:07:56|20073.73
00:07:57|20073.73
00:07:58|20073.73
00:07:59|20073.73
00:08:00|20070.39
00:08:01|20069.04
00:08:02|20063.92
00:08:04|20063.92
00:08:05|20063.89
00:08:06|20063.89
00:08:07|20068.94
00:08:08|20068.94
00:08:09|20068.94
00:08:10|20068.94
00:08:11|20075.39
00:08:13|20075.39
00:08:13|20075.39
00:08:14|20075.39
00:08:16|20075.39
00:08:16|20075.39
00:08:18|20066.35
00:08:20|20066.35
00:08:22|20066.35
00:08:22|20066.35
00:08:23|20066.35
00:08:25|20066.
00:08:26|20066.
00:08:27|20062.25
00:08:28|20062.25
00:08:28|20062.25
00:08:31|20062.25
00:08:31|20062.25
00:08:32|20062.25
00:08:33|20067.06
00:08:34|20067.06
00:08:35|20067.06
00:08:36|20067.06
00:08:37|20067.06
00:08:38|20067.06
00:08:39|20067.06
00:08:40|20067.06
00:08:41|20067.06
00:08:42|20067.06
00:08:43|20067.06
00:08:44|20067.06
00:08:45|20067.06
00:08:46|20067.06
00:08:47|20067.06
00:08:48|20067.06
00:08:49|20067.06
00:08:50|20065.3
00:08:51|20065.3
00:08:52|20065.3
00:08:53|20063.57
00:08:54|20068.38
00:08:55|20068.38
00:08:57|20068.38
00:08:58|20068.38
00:08:59|20068.38
00:09:00|20068.38
00:09:01|20068.38
00:09:01|20068.38
00:09:03|20068.38
00:09:04|20070.63
00:09:04|20070.63
00:09:06|20077.14
00:09:07|20078.
00:09:08|20078.
00:09:09|20078.
00:09:09|20076.68
00:09:10|20076.68
00:09:12|20076.68
00:09:13|20077.07
00:09:13|20083.85
00:09:15|20083.85
00:09:16|20086.62
00:09:17|20087.19
00:09:18|20082.77
00:09:19|20082.77
00:09:20|20082.77
00:09:21|20082.77
00:09:22|20082.77
00:09:23|20082.77
00:09:24|20082.21
00:09:25|20082.21
00:09:26|20076.97
00:09:27|20076.97
00:09:27|20086.54
00:09:29|20086.54
00:09:30|20086.54
00:09:31|20086.54
00:09:32|20086.54
00:09:33|20081.85
00:09:34|20081.85
00:09:35|20081.85
00:09:36|20082.36
00:09:37|20082.36
00:09:39|20082.36
00:09:39|20082.36
00:09:40|20082.36
00:09:41|20082.36
00:09:43|20082.36
00:09:44|20082.36
00:09:45|20087.
00:09:46|20087.
00:09:47|20087.
00:09:48|20088.81
00:09:49|20088.81
00:09:50|20088.81
00:09:51|20088.81
00:09:53|20088.81
00:09:53|20088.81
00:09:55|20088.81
00:09:56|20089.
00:09:57|20089.
00:09:58|20089.
00:09:59|20089.78
00:10:00|20086.84
00:10:02|20082.09
00:10:03|20082.09
00:10:03|20089.
00:10:04|20089.
00:10:05|20089.
00:10:07|20086.91
00:10:08|20086.91
00:10:09|20080.92
00:10:10|20074.6
00:10:11|20074.6
00:10:12|20073.14
00:10:13|20073.14
00:10:14|20071.29
00:10:15|20070.
00:10:17|20073.99
00:10:18|20073.99
00:10:19|20073.99
00:10:20|20076.07
00:10:21|20076.07
00:10:23|20079.18
00:10:23|20079.18
00:10:24|20080.
00:10:25|20080.
00:10:27|20080.
00:10:28|20080.
00:10:29|20078.26
00:10:30|20080.93
00:10:31|20080.93
00:10:32|20083.93
00:10:33|20083.93
00:10:34|20083.93
00:10:35|20084.78
00:10:36|20084.78
00:10:37|20082.8
00:10:38|20082.8
00:10:39|20082.8
00:10:40|20082.8
00:10:41|20083.2
00:10:42|20078.64
00:10:43|20077.8
00:10:44|20077.8
00:10:45|20077.8
00:10:46|20077.8
00:10:47|20079.38
00:10:48|20079.38
00:10:49|20070.98
00:10:50|20070.
00:10:51|20072.49
00:10:52|20072.49
00:10:53|20072.49
00:10:54|20072.49
00:10:55|20072.49
00:10:56|20072.49
00:10:57|20072.49
00:10:59|20072.49
00:10:59|20072.49
00:11:00|20072.49
00:11:02|20072.49
00:11:03|20072.49
00:11:04|20072.49
00:11:05|20072.49
00:11:05|20072.49
00:11:07|20072.49
00:11:08|20069.2
00:11:09|20069.2
00:11:10|20067.51
00:11:11|20067.51
00:11:12|20067.51
00:11:14|20062.85
00:11:14|20062.85
00:11:16|20062.85
00:11:17|20064.86
00:11:18|20064.86
00:11:19|20064.86
00:11:20|20064.86
00:11:20|20064.22
00:11:22|20064.22
00:11:24|20064.22
00:11:25|20064.22
00:11:27|20064.62
00:11:28|20064.62
00:11:29|20064.62
00:11:30|20064.62
00:11:31|20064.62
00:11:32|20064.62
00:11:33|20064.62
00:11:34|20064.62
00:11:35|20064.62
00:11:36|20064.62
00:11:37|20061.65
00:11:38|20061.65
00:11:39|20061.65
00:11:40|20067.25
00:11:41|20067.25
00:11:42|20067.25
00:11:43|20067.25
00:11:44|20071.92
00:11:45|20071.92
00:11:46|20071.92
00:11:47|20071.92
00:11:48|20071.92
00:11:49|20071.92
00:11:50|20071.92
00:11:51|20071.92
00:11:52|20071.92
00:11:53|20080.
00:11:54|20080.
00:11:56|20083.57
00:11:57|20083.57
00:11:58|20083.57
00:11:58|20083.57
00:11:59|20083.57
00:12:01|20083.57
00:12:01|20083.57
00:12:05|20083.57
00:12:07|20076.8
00:12:07|20076.8
00:12:08|20076.8
00:12:09|20072.83
00:12:10|20071.29
00:12:12|20071.43
00:12:14|20069.91
00:12:15|20069.91
00:12:16|20069.91
00:12:16|20069.91
00:12:18|20069.91
00:12:18|20069.91
00:12:20|20071.37
00:12:21|20071.37
00:12:22|20071.37
00:12:23|20071.37
00:12:25|20071.37
00:12:25|20071.37
00:12:27|20071.37
00:12:28|20063.8
00:12:29|20063.8
00:12:31|20063.8
00:12:31|20063.8
00:12:32|20063.8
00:12:33|20063.8
00:12:35|20063.8
00:12:36|20063.8
00:12:37|20067.65
00:12:38|20067.65
00:12:40|20067.65
00:12:41|20067.65
00:12:41|20067.65
00:12:43|20067.65
00:12:44|20062.37
00:12:45|20062.37
00:12:46|20067.58
00:12:47|20067.58
00:12:48|20069.71
00:12:49|20069.71
00:12:50|20067.75
00:12:51|20069.46
00:12:52|20069.46
00:12:53|20071.6
00:12:54|20071.6
00:12:55|20067.74
00:12:56|20067.74
00:12:57|20070.58
00:12:58|20070.58
00:13:00|20065.87
00:13:01|20065.87
00:13:02|20065.87
00:13:03|20065.87
00:13:04|20065.87
00:13:05|20065.87
00:13:06|20065.87
00:13:07|20063.82
00:13:08|20063.82
00:13:09|20063.82
00:13:10|20063.82
00:13:11|20063.82
00:13:12|20063.82
00:13:14|20060.
00:13:14|20060.
00:13:16|20061.89
00:13:17|20061.89
00:13:18|20061.89
00:13:19|20063.1
00:13:19|20063.1
00:13:20|20064.88
00:13:21|20064.88
00:13:23|20060.72
00:13:25|20060.72
00:13:26|20060.72
00:13:28|20060.72
00:13:29|20060.72
00:13:29|20060.72
00:13:31|20063.05
00:13:33|20063.05
00:13:33|20063.05
00:13:34|20063.05
00:13:36|20063.05
00:13:37|20063.05
00:13:38|20063.87
00:13:39|20063.87
00:13:40|20063.87
00:13:41|20060.86
00:13:42|20054.36
00:13:43|20054.36
00:13:44|20054.36
00:13:45|20052.59
00:13:46|20052.59
00:13:47|20052.59
00:13:48|20052.59
00:13:49|20060.54
00:13:50|20060.54
00:13:51|20063.87
00:13:52|20063.87
00:13:53|20063.87
00:13:54|20068.92
00:13:55|20072.21
00:13:56|20072.21
00:13:57|20072.21
00:13:58|20072.21
00:13:59|20072.21
00:14:00|20072.21
00:14:01|20072.21
00:14:02|20072.21
00:14:04|20072.21
00:14:05|20072.21
00:14:06|20072.21
00:14:07|20072.77
00:14:08|20072.77
00:14:09|20072.77
00:14:11|20072.77
00:14:11|20072.77
00:14:13|20075.16
00:14:14|20075.16
00:14:15|20075.16
00:14:16|20075.16
00:14:17|20075.16
00:14:18|20075.16
00:14:19|20075.16
00:14:20|20076.95
00:14:21|20076.95
00:14:22|20076.95
00:14:23|20076.95
00:14:24|20076.95
00:14:25|20076.95
00:14:27|20071.07
00:14:27|20073.11
00:14:30|20073.11
00:14:30|20073.11
00:14:31|20073.11
00:14:32|20068.91
00:14:33|20068.91
00:14:35|20069.22
00:14:36|20069.22
00:14:38|20069.22
00:14:38|20069.22
00:14:39|20063.63
00:14:40|20060.
00:14:41|20060.
00:14:42|20060.
00:14:43|20060.
00:14:44|20060.
00:14:45|20060.
00:14:46|20065.18
00:14:47|20068.21
00:14:48|20068.21
00:14:49|20068.21
00:14:50|20068.21
00:14:51|20068.21
00:14:52|20068.21
00:14:53|20068.21
00:14:54|20068.21
00:14:55|20068.21
00:14:56|20068.21
00:14:57|20068.21
00:14:58|20068.21
00:14:59|20068.21
00:15:00|20068.21
00:15:02|20073.
00:15:04|20073.6
00:15:04|20073.6
00:15:05|20073.6
00:15:06|20073.87
00:15:07|20073.87
00:15:08|20073.87
00:15:09|20073.87
00:15:11|20073.87
00:15:12|20073.87
00:15:12|20073.87
00:15:14|20073.87
00:15:14|20073.87
00:15:16|20073.87
00:15:16|20073.87
00:15:17|20069.94
00:15:19|20072.12
00:15:20|20072.12
00:15:21|20072.12
00:15:21|20072.12
00:15:22|20072.12
00:15:24|20072.12
00:15:25|20072.12
00:15:26|20072.12
00:15:26|20072.12
00:15:28|20072.12
00:15:29|20072.12
00:15:30|20072.12
00:15:31|20072.12
00:15:31|20072.12
00:15:33|20072.12
00:15:35|20072.12
00:15:35|20072.12
00:15:36|20072.12
00:15:37|20072.12
00:15:38|20072.12
00:15:39|20072.12
00:15:40|20072.12
00:15:41|20072.12
00:15:42|20072.12
00:15:43|20072.12
00:15:44|20059.99
00:15:45|20064.66
00:15:46|20063.2
00:15:47|20063.2
00:15:48|20063.2
00:15:49|20063.2
00:15:51|20063.2
00:15:52|20063.2
00:15:52|20063.2
00:15:54|20063.2
00:15:55|20063.2
00:15:55|20059.45
00:15:57|20059.45
00:15:57|20059.45
00:15:58|20059.45
00:15:59|20059.45
00:16:01|20059.45
00:16:02|20066.03
00:16:03|20066.03
00:16:04|20066.03
00:16:04|20066.03
00:16:07|20069.37
00:16:07|20069.37
00:16:08|20074.51
00:16:09|20073.24
00:16:11|20071.06
00:16:12|20067.52
00:16:14|20067.75
00:16:14|20067.75
00:16:15|20067.75
00:16:16|20067.75
00:16:17|20067.75
00:16:18|20067.75
00:16:19|20067.75
00:16:20|20067.75
00:16:21|20067.75
00:16:22|20067.75
00:16:23|20067.75
00:16:24|20067.75
00:16:26|20075.29
00:16:27|20080.
00:16:27|20083.82
00:16:28|20083.82
00:16:31|20083.82
00:16:32|20084.68
00:16:33|20087.33
00:16:34|20092.62
00:16:35|20088.45
00:16:36|20086.55
00:16:38|20095.47
00:16:39|20095.47
00:16:40|20095.47
00:16:41|20095.47
00:16:42|20095.47
00:16:43|20095.47
00:16:44|20095.47
00:16:46|20091.75
00:16:46|20091.75
00:16:47|20095.49
00:16:49|20095.49
00:16:50|20095.49
00:16:51|20095.49
00:16:52|20095.49
00:16:53|20093.2
00:16:54|20089.95
00:16:55|20089.95
00:16:56|20091.13
00:16:57|20091.13
00:16:58|20086.48
00:16:59|20086.48
00:17:00|20086.48
00:17:01|20086.48
00:17:02|20091.4
00:17:03|20090.36
00:17:04|20090.36
00:17:05|20090.36
00:17:06|20090.36
00:17:07|20090.36
00:17:08|20090.36
00:17:09|20094.18
00:17:10|20084.49
00:17:11|20084.49
00:17:13|20093.42
00:17:13|20093.42
00:17:15|20082.72
00:17:15|20082.72
00:17:16|20082.72
00:17:18|20082.72
00:17:18|20082.72
00:17:19|20082.72
00:17:20|20082.72
00:17:21|20082.72
00:17:22|20082.72
00:17:23|20082.72
00:17:24|20092.89
00:17:26|20092.89
00:17:28|20092.89
00:17:29|20092.89
00:17:30|20092.89
00:17:31|20092.89
00:17:32|20092.89
00:17:33|20092.89
00:17:34|20092.89
00:17:35|20092.89
00:17:36|20086.37
00:17:37|20086.37
00:17:39|20086.37
00:17:39|20086.37
00:17:41|20086.37
00:17:42|20086.37
00:17:44|20086.37
00:17:45|20086.37
00:17:46|20086.37
00:17:46|20086.37
00:17:48|20086.37
00:17:48|20086.37
00:17:49|20086.37
00:17:51|20086.37
00:17:51|20086.37
00:17:53|20086.37
00:17:53|20086.37
00:17:54|20086.37
00:17:56|20086.37
00:17:56|20086.37
00:17:59|20086.37
00:17:59|20086.37
00:18:00|20086.37
00:18:01|20082.53
00:18:02|20080.
00:18:03|20074.74
00:18:04|20074.74
00:18:05|20074.74
00:18:06|20074.74
00:18:07|20070.
00:18:09|20070.
00:18:10|20060.92
00:18:11|20060.92
00:18:12|20061.79
00:18:14|20059.18
00:18:15|20059.24
00:18:17|20057.11
00:18:17|20060.03
00:18:18|20060.03
00:18:19|20059.52
00:18:20|20059.52
00:18:21|20059.52
00:18:23|20059.52
00:18:24|20059.52
00:18:25|20065.53
00:18:25|20066.86
00:18:27|20066.86
00:18:27|20065.89
00:18:28|20065.89
00:18:29|20065.89
00:18:31|20065.89
00:18:32|20065.89
00:18:34|20068.86
00:18:35|20068.86
00:18:35|20068.86
00:18:37|20068.86
00:18:38|20068.86
00:18:39|20068.86
00:18:40|20068.86
00:18:41|20070.
00:18:42|20069.09
00:18:43|20069.09
00:18:44|20069.09
00:18:45|20067.62
00:18:46|20067.62
00:18:47|20067.62
00:18:48|20067.62
00:18:49|20067.62
00:18:50|20067.62
00:18:51|20063.07
00:18:52|20063.07
00:18:53|20058.38
00:18:54|20058.38
00:18:55|20058.38
00:18:56|20058.38
00:18:57|20055.17
00:18:58|20055.17
00:18:59|20055.17
00:19:00|20055.17
00:19:01|20055.17
00:19:02|20055.17
00:19:03|20055.17
00:19:04|20055.17
00:19:05|20055.17
00:19:06|20055.17
00:19:07|20055.17
00:19:08|20055.17
00:19:10|20055.17
00:19:11|20060.62
00:19:12|20060.62
00:19:12|20062.18
00:19:13|20062.18
00:19:15|20064.81
00:19:15|20064.81
00:19:17|20064.81
00:19:18|20064.81
00:19:18|20064.81
00:19:20|20064.81
00:19:21|20064.81
00:19:21|20064.81
00:19:22|20064.81
00:19:24|20064.81
00:19:25|20064.81
00:19:26|20064.81
00:19:27|20064.81
00:19:28|20064.81
00:19:29|20064.81
00:19:30|20064.81
00:19:31|20064.81
00:19:32|20064.81
00:19:33|20060.41
00:19:34|20056.
00:19:35|20056.
00:19:36|20056.
00:19:37|20056.
00:19:38|20056.
00:19:39|20057.32
00:19:40|20057.32
00:19:41|20057.16
00:19:42|20057.44
00:19:43|20057.44
00:19:44|20050.62
00:19:45|20050.62
00:19:47|20050.
00:19:49|20050.
00:19:49|20050.
00:19:50|20050.
00:19:51|20050.
00:19:52|20048.12
00:19:53|20048.12
00:19:54|20048.12
00:19:55|20048.12
00:19:56|20048.12
00:19:57|20048.12
00:19:58|20048.12
00:19:59|20048.12
00:20:00|20048.12
00:20:01|20048.59
00:20:02|20048.59
00:20:04|20046.41
00:20:05|20046.41
00:20:06|20049.5
00:20:07|20049.5
00:20:09|20049.5
00:20:09|20049.14
00:20:10|20049.14
00:20:11|20049.14
00:20:13|20049.14
00:20:14|20046.79
00:20:15|20046.79
00:20:15|20045.8
00:20:17|20045.8
00:20:18|20045.8
00:20:19|20045.8
00:20:20|20047.25
00:20:21|20047.25
00:20:22|20047.25
00:20:22|20047.25
00:20:23|20047.25
00:20:25|20047.25
00:20:25|20047.25
00:20:27|20047.25
00:20:27|20047.25
00:20:30|20047.25
00:20:30|20047.25
00:20:31|20047.25
00:20:32|20047.25
00:20:33|20047.25
00:20:35|20055.24
00:20:35|20055.24
00:20:37|20055.24
00:20:38|20055.24
00:20:38|20055.24
00:20:39|20055.24
00:20:42|20055.24
00:20:42|20055.24
00:20:43|20055.24
00:20:44|20055.24
00:20:45|20055.24
00:20:46|20055.24
00:20:47|20055.24
00:20:48|20059.47
00:20:49|20061.03
00:20:50|20063.3
00:20:51|20063.3
00:20:52|20055.37
00:20:53|20055.37
00:20:54|20052.81
00:20:55|20050.81
00:20:56|20050.
00:20:57|20050.
00:20:58|20050.
00:20:59|20050.
00:21:00|20050.
00:21:01|20050.
00:21:02|20050.
00:21:03|20050.
00:21:04|20050.
00:21:05|20050.
00:21:06|20050.
00:21:07|20050.
00:21:10|20050.
00:21:11|20054.88
00:21:12|20054.88
00:21:13|20054.1
00:21:14|20054.1
00:21:15|20055.83
00:21:17|20055.83
00:21:18|20055.83
00:21:19|20053.43
00:21:19|20053.43
00:21:20|20053.43
00:21:22|20053.43
00:21:22|20053.43
00:21:24|20053.43
00:21:25|20052.16
00:21:25|20052.16
00:21:26|20052.16
00:21:27|20050.
00:21:29|20050.
00:21:29|20048.47
00:21:31|20048.47
00:21:31|20048.47
00:21:32|20055.51
00:21:33|20055.51
00:21:34|20055.51
00:21:36|20055.51
00:21:36|20055.51
00:21:38|20055.51
00:21:39|20055.51
00:21:40|20049.29
00:21:41|20049.29
00:21:42|20048.05
00:21:43|20048.05
00:21:44|20048.05
00:21:45|20048.05
00:21:46|20048.05
00:21:47|20047.68
00:21:48|20047.68
00:21:49|20047.68
00:21:50|20047.68
00:21:51|20047.68
00:21:52|20047.68
00:21:53|20047.68
00:21:54|20047.68
00:21:55|20047.68
00:21:56|20047.68
00:21:57|20047.68
00:21:58|20051.14
00:21:59|20054.4
00:22:01|20054.4
00:22:01|20054.4
00:22:03|20054.4
00:22:03|20055.68
00:22:04|20055.68
00:22:06|20055.68
00:22:06|20049.67
00:22:07|20048.59
00:22:09|20048.59
00:22:10|20048.59
00:22:11|20047.19
00:22:11|20043.98
00:22:12|20048.17
00:22:14|20048.17
00:22:15|20048.17
00:22:16|20042.56
00:22:17|20042.56
00:22:18|20042.56
00:22:19|20044.66
00:22:20|20044.66
00:22:21|20044.66
00:22:22|20044.66
00:22:24|20044.66
00:22:24|20044.66
00:22:25|20040.06
00:22:26|20044.53
00:22:27|20041.89
00:22:28|20036.19
00:22:29|20036.19
00:22:30|20032.26
00:22:31|20032.26
00:22:32|20034.06
00:22:34|20034.06
00:22:35|20039.93
00:22:35|20039.93
00:22:36|20034.76
00:22:38|20034.76
00:22:39|20034.76
00:22:39|20035.53
00:22:41|20035.53
00:22:41|20038.94
00:22:42|20038.94
00:22:43|20033.95
00:22:45|20031.37
00:22:46|20032.16
00:22:46|20036.89
00:22:47|20036.89
00:22:48|20036.89
00:22:50|20036.89
00:22:51|20036.89
00:22:52|20031.62
00:22:53|20031.62
00:22:54|20031.62
00:22:55|20031.62
00:22:56|20031.62
00:22:57|20031.62
00:22:58|20031.62
00:22:59|20036.85
00:23:00|20036.85
00:23:01|20036.85
00:23:03|20036.85
00:23:04|20035.93
00:23:05|20035.93
00:23:06|20035.93
00:23:07|20035.93
00:23:08|20035.47
00:23:09|20035.47
00:23:10|20035.47
00:23:11|20045.9
00:23:12|20045.9
00:23:13|20045.9
00:23:14|20045.9
00:23:15|20045.9
00:23:16|20045.9
00:23:17|20045.9
00:23:18|20037.26
00:23:19|20037.26
00:23:20|20037.26
00:23:22|20037.26
00:23:22|20037.26
00:23:24|20037.26
00:23:25|20037.26
00:23:25|20037.26
00:23:26|20037.26
00:23:27|20037.26
00:23:29|20037.26
00:23:29|20037.26
00:23:31|20037.26
00:23:31|20037.26
00:23:32|20037.26
00:23:34|20037.26
00:23:34|20037.26
00:23:35|20037.26
00:23:36|20037.26
00:23:38|20037.26
00:23:39|20037.26
00:23:40|20037.26
00:23:40|20037.26
00:23:42|20037.26
00:23:43|20037.26
00:23:44|20041.55
00:23:45|20041.55
00:23:46|20041.55
00:23:47|20041.55
00:23:48|20041.55
00:23:49|20041.55
00:23:50|20041.55
00:23:51|20041.55
00:23:52|20041.55
00:23:53|20041.55
00:23:54|20041.87
00:23:55|20040.55
00:23:56|20040.55
00:23:57|20040.55
00:23:58|20040.55
00:23:59|20040.55
00:24:00|20040.55
00:24:01|20038.16
00:24:02|20033.98
00:24:03|20033.98
00:24:04|20033.98
00:24:05|20037.9
00:24:06|20037.9
00:24:07|20040.5
00:24:08|20040.5
00:24:10|20040.5
00:24:10|20040.5
00:24:12|20040.5
00:24:13|20040.5
00:24:13|20040.5
00:24:15|20040.5
00:24:15|20040.5
00:24:17|20041.64
00:24:17|20043.85
00:24:18|20042.84
00:24:20|20042.84
00:24:21|20042.84
00:24:22|20042.84
00:24:23|20042.84
00:24:24|20042.84
00:24:26|20039.78
00:24:26|20039.78
00:24:28|20039.78
00:24:29|20039.78
00:24:30|20039.78
00:24:31|20039.78
00:24:33|20039.78
00:24:34|20039.78
00:24:36|20039.78
00:24:36|20039.78
00:24:37|20039.78
00:24:38|20039.78
00:24:40|20039.78
00:24:41|20039.78
00:24:41|20039.78
00:24:43|20039.78
00:24:43|20039.78
00:24:45|20039.78
00:24:45|20039.78
00:24:47|20039.78
00:24:48|20039.78
00:24:48|20033.81
00:24:49|20029.62
00:24:51|20028.45
00:24:51|20031.01
00:24:53|20031.01
00:24:54|20031.01
00:24:55|20031.01
00:24:56|20031.01
00:24:57|20031.01
00:24:58|20031.01
00:24:59|20031.34
00:25:00|20031.34
00:25:01|20028.13
00:25:02|20028.13
00:25:03|20028.13
00:25:04|20028.13
00:25:05|20028.13
00:25:06|20028.13
00:25:07|20028.13
00:25:09|20027.6
00:25:09|20027.6
00:25:11|20027.6
00:25:12|20026.04
00:25:13|20026.04
00:25:14|20024.17
00:25:15|20026.62
00:25:16|20026.62
00:25:17|20024.64
00:25:18|20024.64
00:25:19|20024.64
00:25:20|20024.64
00:25:21|20024.64
00:25:22|20024.64
00:25:23|20024.64
00:25:24|20030.25
00:25:25|20030.25
00:25:26|20030.25
00:25:27|20030.25
00:25:28|20034.38
00:25:29|20034.38
00:25:30|20034.38
00:25:31|20034.38
00:25:32|20034.38
00:25:33|20034.38
00:25:35|20034.38
00:25:36|20034.38
00:25:37|20034.38
00:25:37|20038.18
00:25:39|20038.18
00:25:39|20038.18
00:25:41|20037.98
00:25:42|20040.
00:25:43|20040.
00:25:44|20040.
00:25:44|20040.
00:25:46|20040.
00:25:46|20040.
00:25:48|20039.09
00:25:49|20039.09
00:25:49|20039.09
00:25:51|20039.09
00:25:51|20039.09
00:25:53|20039.09
00:25:54|20039.09
00:25:55|20039.09
00:25:56|20039.09
00:25:57|20039.09
00:25:58|20035.9
00:25:58|20029.89
00:26:01|20029.89
00:26:01|20030.16
00:26:02|20030.16
00:26:03|20029.73
00:26:04|20029.73
00:26:05|20029.73
00:26:06|20036.69
00:26:07|20036.69
00:26:08|20039.
00:26:09|20039.
00:26:10|20039.
00:26:11|20039.
00:26:12|20039.
00:26:13|20039.
00:26:14|20039.
00:26:15|20039.
00:26:16|20039.
00:26:17|20039.
00:26:18|20039.
00:26:20|20039.
00:26:21|20040.
00:26:22|20040.
00:26:23|20040.
00:26:23|20040.
00:26:25|20050.
00:26:26|20050.
00:26:27|20050.
00:26:28|20055.
00:26:29|20055.
00:26:30|20055.
00:26:32|20048.11
00:26:33|20049.41
00:26:34|20049.41
00:26:35|20049.41
00:26:36|20049.41
00:26:37|20049.41
00:26:39|20049.41
00:26:40|20049.41
00:26:40|20049.41
00:26:41|20051.13
00:26:43|20053.54
00:26:44|20053.54
00:26:45|20053.54
00:26:46|20053.54
00:26:47|20053.54
00:26:48|20053.29
00:26:49|20053.29
00:26:50|20053.29
00:26:51|20053.29
00:26:52|20053.29
00:26:53|20053.29
00:26:54|20053.29
00:26:55|20053.29
00:26:56|20053.29
00:26:57|20052.04
00:26:58|20052.04
00:26:59|20052.04
00:27:00|20052.04
00:27:02|20052.04
00:27:03|20052.04
00:27:03|20052.04
00:27:04|20052.04
00:27:05|20052.04
00:27:06|20052.04
00:27:08|20052.53
00:27:08|20052.53
00:27:09|20052.53
00:27:11|20051.95
00:27:12|20051.95
00:27:13|20051.95
00:27:14|20051.95
00:27:15|20051.95
00:27:16|20051.95
00:27:17|20057.49
00:27:19|20057.49
00:27:19|20057.49
00:27:21|20059.
00:27:21|20059.
00:27:23|20059.
00:27:24|20059.
00:27:26|20060.21
00:27:26|20060.21
00:27:27|20060.21
00:27:28|20060.21
00:27:30|20060.21
00:27:31|20060.21
00:27:31|20060.21
00:27:32|20060.34
00:27:33|20060.34
00:27:34|20056.45
00:27:36|20056.45
00:27:37|20057.66
00:27:38|20057.66
00:27:39|20057.66
00:27:41|20057.66
00:27:41|20057.66
00:27:42|20057.66
00:27:44|20056.46
00:27:44|20056.46
00:27:46|20054.
00:27:47|20054.
00:27:47|20054.
00:27:48|20059.14
00:27:50|20059.14
00:27:50|20059.14
00:27:51|20059.14
00:27:52|20059.14
00:27:54|20059.14
00:27:55|20063.41
00:27:55|20061.56
00:27:57|20061.56
00:27:58|20061.56
00:27:58|20061.56
00:27:59|20061.56
00:28:01|20061.56
00:28:01|20061.56
00:28:03|20068.22
00:28:04|20070.
00:28:04|20070.
00:28:06|20070.
00:28:07|20070.
00:28:08|20070.
00:28:09|20066.68
00:28:10|20066.68
00:28:11|20066.68
00:28:13|20070.18
00:28:14|20070.22
00:28:15|20069.27
00:28:17|20068.26
00:28:18|20067.12
00:28:18|20067.12
00:28:20|20067.12
00:28:20|20067.12
00:28:21|20066.8
00:28:22|20066.8
00:28:24|20065.14
00:28:24|20065.14
00:28:25|20065.14
00:28:27|20065.14
00:28:27|20066.95
00:28:28|20066.95
00:28:30|20070.22
00:28:30|20071.79
00:28:32|20071.79
00:28:32|20072.35
00:28:33|20072.35
00:28:35|20072.35
00:28:35|20072.35
00:28:37|20072.35
00:28:38|20072.35
00:28:39|20075.78
00:28:40|20075.78
00:28:41|20075.78
00:28:42|20071.46
00:28:43|20073.12
00:28:45|20073.12
00:28:45|20073.12
00:28:46|20073.12
00:28:47|20073.12
00:28:48|20073.12
00:28:49|20073.12
00:28:50|20069.79
00:28:52|20069.79
00:28:52|20069.79
00:28:54|20069.79
00:28:54|20069.79
00:28:55|20069.79
00:28:56|20069.79
00:28:58|20069.79
00:28:58|20069.79
00:29:00|20067.56
00:29:01|20067.56
00:29:02|20067.56
00:29:02|20067.56
00:29:03|20070.62
00:29:04|20070.62
00:29:06|20070.62
00:29:06|20070.62
00:29:07|20070.62
00:29:09|20070.62
00:29:10|20070.62
00:29:11|20070.62
00:29:11|20070.62
00:29:13|20070.62
00:29:14|20067.89
00:29:15|20068.11
00:29:16|20068.11
00:29:17|20068.11
00:29:18|20068.11
00:29:19|20068.11
00:29:20|20068.11
00:29:21|20068.11
00:29:22|20068.11
00:29:23|20068.11
00:29:25|20068.11
00:29:25|20068.11
00:29:27|20072.48
00:29:27|20064.05
00:29:29|20064.05
00:29:29|20064.31
00:29:31|20064.31
00:29:31|20064.31
00:29:33|20064.31
00:29:34|20064.31
00:29:34|20064.31
00:29:35|20064.31
00:29:36|20060.4
00:29:37|20060.4
00:29:39|20060.
00:29:41|20060.
00:29:42|20060.
00:29:43|20060.
00:29:44|20060.
00:29:45|20060.
00:29:46|20060.
00:29:47|20060.
00:29:48|20060.
00:29:49|20060.
00:29:50|20060.
00:29:51|20060.
00:29:52|20060.
00:29:54|20058.02
00:29:55|20058.02
00:29:56|20058.02
00:29:58|20058.01
00:29:58|20058.01
00:29:59|20058.01
00:30:00|20058.01
00:30:01|20058.01
00:30:02|20058.01
00:30:03|20058.01
00:30:04|20058.01
00:30:06|20058.01
00:30:06|20058.01
00:30:07|20058.01
00:30:08|20058.01
00:30:10|20058.01
00:30:12|20061.9
00:30:12|20065.79
00:30:13|20065.79
00:30:14|20065.79
00:30:15|20065.79
00:30:17|20066.31
00:30:19|20066.31
00:30:19|20066.31
00:30:20|20066.31
00:30:21|20068.11
00:30:22|20070.
00:30:23|20070.
00:30:24|20070.
00:30:25|20070.
00:30:26|20070.
00:30:27|20070.
00:30:28|20070.
00:30:29|20070.
00:30:30|20068.32
00:30:31|20068.32
00:30:32|20068.32
00:30:34|20068.32
00:30:34|20068.32
00:30:36|20068.32
00:30:37|20068.32
00:30:38|20068.32
00:30:40|20068.32
00:30:40|20068.32
00:30:41|20068.32
00:30:42|20070.83
00:30:44|20070.83
00:30:44|20070.83
00:30:47|20070.83
00:30:47|20070.83
00:30:48|20070.83
00:30:49|20070.83
00:30:50|20069.67
00:30:51|20069.67
00:30:52|20069.67
00:30:53|20069.67
00:30:54|20069.67
00:30:55|20069.67
00:30:56|20068.17
00:30:57|20068.17
00:30:58|20068.17
00:30:59|20068.17
00:31:00|20068.17
00:31:02|20068.17
00:31:03|20073.44
00:31:04|20073.44
00:31:05|20073.44
00:31:06|20073.44
00:31:07|20073.44
00:31:07|20073.44
00:31:09|20073.44
00:31:09|20073.44
00:31:10|20073.44
00:31:12|20073.44
00:31:13|20073.44
00:31:14|20073.44
00:31:15|20073.44
00:31:15|20073.44
00:31:16|20073.44
00:31:18|20073.44
00:31:19|20073.44
00:31:20|20073.44
00:31:20|20071.38
00:31:21|20071.38
00:31:23|20071.38
00:31:24|20071.38
00:31:25|20071.38
00:31:25|20067.55
00:31:27|20067.55
00:31:28|20067.55
00:31:28|20067.55
00:31:29|20070.72
00:31:31|20071.15
00:31:32|20073.19
00:31:33|20073.19
00:31:34|20073.19
00:31:35|20073.19
00:31:36|20073.19
00:31:37|20073.19
00:31:37|20073.19
00:31:39|20073.19
00:31:40|20073.19
00:31:40|20073.19
00:31:41|20073.19
00:31:42|20073.19
00:31:44|20073.19
00:31:44|20073.43
00:31:45|20073.43
00:31:47|20073.43
00:31:49|20078.78
00:31:49|20078.78
00:31:51|20079.74
00:31:52|20076.48
00:31:53|20076.48
00:31:54|20076.48
00:31:55|20076.48
00:31:56|20076.48
00:31:57|20076.48
00:31:58|20076.48
00:31:58|20076.48
00:31:59|20076.48
00:32:01|20076.48
00:32:01|20076.48
00:32:03|20076.48
00:32:04|20076.48
00:32:04|20076.48
00:32:05|20079.51
00:32:07|20079.51
00:32:09|20079.51
00:32:09|20079.51
00:32:10|20079.51
00:32:11|20079.51
00:32:12|20079.51
00:32:13|20079.51
00:32:14|20079.51
00:32:15|20079.51
00:32:17|20079.51
00:32:18|20079.51
00:32:18|20079.51
00:32:19|20079.51
00:32:21|20070.
00:32:22|20070.
00:32:23|20070.
00:32:24|20070.
00:32:25|20070.
00:32:26|20070.
00:32:27|20070.
00:32:28|20070.
00:32:29|20065.18
00:32:30|20065.18
00:32:31|20064.72
00:32:32|20064.72
00:32:32|20064.72
00:32:34|20064.72
00:32:34|20064.72
00:32:36|20064.72
00:32:37|20064.72
00:32:38|20064.72
00:32:39|20064.72
00:32:41|20061.02
00:32:41|20061.02
00:32:43|20061.02
00:32:45|20061.02
00:32:46|20061.02
00:32:47|20061.02
00:32:47|20061.02
00:32:49|20073.03
00:32:50|20073.03
00:32:52|20073.03
00:32:52|20073.03
00:32:53|20073.03
00:32:55|20073.03
00:32:55|20073.03
00:32:57|20073.03
00:32:57|20073.03
00:33:00|20073.03
00:33:00|20073.03
00:33:01|20073.03
00:33:03|20073.03
00:33:04|20073.03
00:33:05|20073.03
00:33:06|20073.03
00:33:07|20073.78
00:33:08|20073.78
00:33:09|20073.78
00:33:10|20073.78
00:33:11|20073.78
00:33:12|20073.78
00:33:13|20073.78
00:33:14|20066.27
00:33:15|20066.27
00:33:16|20066.27
00:33:18|20066.27
00:33:19|20066.27
00:33:19|20066.27
00:33:21|20066.27
00:33:22|20062.38
00:33:23|20062.38
00:33:24|20062.38
00:33:25|20062.38
00:33:26|20062.38
00:33:27|20062.38
00:33:28|20062.38
00:33:29|20062.38
00:33:30|20065.39
00:33:31|20065.39
00:33:32|20065.39
00:33:33|20065.39
00:33:34|20065.39
00:33:35|20065.39
00:33:36|20065.39
00:33:37|20065.39
00:33:38|20065.39
00:33:39|20065.39
00:33:40|20065.39
00:33:41|20065.39
00:33:43|20065.39
00:33:43|20065.39
00:33:45|20065.39
00:33:45|20065.39
00:33:47|20065.39
00:33:47|20066.76
00:33:49|20069.09
00:33:50|20070.86
00:33:51|20070.86
00:33:51|20070.86
00:33:52|20070.86
00:33:54|20070.86
00:33:55|20072.07
00:33:55|20072.07
00:33:57|20072.07
00:33:58|20072.07
00:33:58|20072.07
00:34:00|20068.02
00:34:01|20074.35
00:34:02|20074.35
00:34:03|20074.35
00:34:04|20074.35
00:34:05|20074.35
00:34:06|20074.35
00:34:07|20074.35
00:34:08|20074.35
00:34:09|20074.35
00:34:11|20057.12
00:34:11|20057.12
00:34:12|20057.12
00:34:14|20057.12
00:34:14|20055.27
00:34:16|20055.27
00:34:16|20055.27
00:34:17|20057.39
00:34:19|20057.39
00:34:20|20054.16
00:34:21|20054.16
00:34:22|20054.16
00:34:23|20054.16
00:34:24|20054.16
00:34:25|20054.16
00:34:26|20054.16
00:34:27|20054.16
00:34:27|20054.16
00:34:28|20054.16
00:34:30|20054.16
00:34:30|20054.16
00:34:31|20054.16
00:34:33|20054.16
00:34:34|20054.16
00:34:34|20054.16
00:34:35|20054.16
00:34:37|20054.16
00:34:38|20057.74
00:34:39|20057.74
00:34:39|20057.74
00:34:41|20057.74
00:34:42|20057.74
00:34:42|20050.
00:34:44|20050.
00:34:44|20043.9
00:34:45|20043.9
00:34:47|20043.88
00:34:48|20044.05
00:34:49|20044.05
00:34:50|20043.01
00:34:51|20043.01
00:34:52|20043.01
00:34:52|20043.01
00:34:53|20043.01
00:34:54|20043.01
00:34:55|20043.01
00:34:56|20047.48
00:34:58|20047.48
00:34:59|20047.48
00:34:59|20047.48
00:35:01|20047.48
00:35:02|20047.48
00:35:02|20047.48
00:35:05|20047.48
00:35:05|20047.48
00:35:06|20047.35
00:35:07|20047.35
00:35:08|20051.93
00:35:09|20051.93
00:35:10|20051.93
00:35:11|20056.96
00:35:12|20056.96
00:35:13|20056.96
00:35:14|20056.96
00:35:15|20056.96
00:35:16|20056.96
00:35:17|20059.7
00:35:18|20059.7
00:35:19|20059.7
00:35:20|20059.7
00:35:21|20059.7
00:35:22|20059.7
00:35:23|20059.7
00:35:24|20059.7
00:35:25|20059.7
00:35:26|20057.59
00:35:27|20055.3
00:35:28|20063.51
00:35:29|20063.51
00:35:30|20063.51
00:35:31|20062.34
00:35:32|20062.34
00:35:33|20058.15
00:35:34|20057.16
00:35:35|20057.16
00:35:36|20061.34
00:35:37|20058.95
00:35:38|20052.76
00:35:39|20053.1
00:35:40|20050.01
00:35:41|20050.05
00:35:43|20050.78
00:35:45|20048.75
00:35:46|20048.75
00:35:47|20051.15
00:35:49|20051.15
00:35:49|20052.43
00:35:51|20052.43
00:35:52|20052.43
00:35:53|20052.43
00:35:54|20052.43
00:35:55|20052.43
00:35:56|20052.43
00:35:57|20052.43
00:35:58|20052.15
00:35:59|20052.15
00:36:00|20052.15
00:36:01|20052.15
00:36:02|20052.15
00:36:03|20052.15
00:36:04|20052.15
00:36:06|20048.52
00:36:07|20043.01
00:36:08|20043.01
00:36:08|20043.01
00:36:09|20043.01
00:36:10|20046.21
00:36:11|20046.21
00:36:12|20046.21
00:36:14|20044.6
00:36:15|20044.6
00:36:16|20044.6
00:36:17|20044.6
00:36:19|20044.6
00:36:20|20044.6
00:36:21|20042.01
00:36:22|20040.
00:36:23|20040.
00:36:24|20040.
00:36:24|20040.
00:36:26|20040.
00:36:27|20039.53
00:36:27|20039.53
00:36:29|20039.53
00:36:30|20039.53
00:36:31|20039.53
00:36:31|20039.53
00:36:33|20046.92
00:36:34|20050.
00:36:35|20050.
00:36:36|20050.
00:36:37|20050.
00:36:38|20050.71
00:36:39|20051.92
00:36:40|20051.92
00:36:41|20051.92
00:36:42|20051.92
00:36:44|20056.33
00:36:46|20056.33
00:36:46|20056.33
00:36:48|20056.33
00:36:49|20056.33
00:36:50|20056.33
00:36:51|20056.33
00:36:52|20056.33
00:36:53|20056.33
00:36:55|20056.33
00:36:55|20056.33
00:36:57|20056.33
00:36:57|20056.33
00:36:59|20056.33
00:37:00|20056.33
00:37:00|20056.33
00:37:01|20049.58
00:37:03|20049.58
00:37:04|20049.58
00:37:05|20049.58
00:37:05|20049.58
00:37:06|20053.07
00:37:08|20053.07
00:37:08|20053.07
00:37:09|20053.07
00:37:10|20050.36
00:37:11|20050.36
00:37:13|20046.84
00:37:14|20051.54
00:37:15|20051.54
00:37:16|20051.54
00:37:17|20051.54
00:37:18|20051.54
00:37:19|20051.54
00:37:20|20051.54
00:37:21|20052.8
00:37:22|20052.8
00:37:23|20052.8
00:37:24|20052.8
00:37:25|20052.8
00:37:26|20052.8
00:37:27|20052.8
00:37:28|20052.8
00:37:29|20052.8
00:37:30|20052.8
00:37:31|20052.8
00:37:32|20052.8
00:37:33|20052.8
00:37:34|20052.8
00:37:35|20052.8
00:37:36|20052.8
00:37:37|20052.8
00:37:38|20052.8
00:37:39|20052.8
00:37:41|20052.8
00:37:41|20052.8
00:37:42|20052.8
00:37:43|20046.
00:37:45|20046.89
00:37:46|20041.46
00:37:48|20041.46
00:37:48|20041.46
00:37:49|20041.46
00:37:50|20041.46
00:37:51|20041.46
00:37:52|20041.46
00:37:54|20049.4
00:37:55|20049.4
00:37:56|20049.4
00:37:57|20049.4
00:37:58|20049.4
00:37:59|20049.4
00:38:00|20049.4
00:38:00|20043.8
00:38:02|20042.37
00:38:03|20045.15
00:38:05|20045.15
00:38:05|20045.15
00:38:06|20045.15
00:38:07|20045.15
00:38:09|20046.07
00:38:10|20046.07
00:38:12|20046.07
00:38:13|20046.07
00:38:14|20046.07
00:38:16|20046.07
00:38:17|20046.07
00:38:18|20046.07
00:38:19|20046.07
00:38:20|20046.07
00:38:21|20046.07
00:38:22|20046.07
00:38:23|20046.07
00:38:24|20046.07
00:38:25|20046.07
00:38:26|20046.07
00:38:27|20046.07
00:38:28|20046.07
00:38:29|20046.07
00:38:32|20046.07
00:38:32|20046.07
00:38:33|20049.59
00:38:34|20049.59
00:38:35|20049.59
00:38:36|20049.59
00:38:37|20049.59
00:38:38|20049.59
00:38:39|20049.59
00:38:40|20049.59
00:38:41|20049.59
00:38:42|20045.08
00:38:43|20045.08
00:38:44|20045.08
00:38:45|20045.08
00:38:46|20045.08
00:38:47|20040.01
00:38:48|20040.01
00:38:49|20036.82
00:38:50|20036.82
00:38:51|20033.37
00:38:53|20032.56
00:38:55|20032.56
00:38:55|20032.56
00:38:56|20030.91
00:38:57|20030.91
00:38:58|20030.91
00:38:59|20030.91
00:39:00|20027.53
00:39:02|20027.53
00:39:02|20021.04
00:39:03|20020.68
00:39:05|20018.82
00:39:06|20018.82
00:39:07|20018.82
00:39:08|20018.82
00:39:09|20022.68
00:39:11|20015.9
00:39:12|20015.14
00:39:14|20003.4
00:39:15|19999.46
00:39:16|19997.89
00:39:16|19997.64
00:39:18|19997.64
00:39:19|19995.02
00:39:21|19984.49
00:39:21|19992.5
00:39:22|19992.5
00:39:23|19992.5
00:39:25|19996.36
00:39:26|19990.69
00:39:27|19997.35
00:39:28|19997.35
00:39:29|19997.35
00:39:30|19997.35
00:39:31|19997.35
00:39:32|19996.19
00:39:33|20000.
00:39:34|19997.56
00:39:35|19993.01
00:39:36|19993.01
00:39:37|19984.57
00:39:38|19982.29
00:39:39|19980.
00:39:40|19980.
00:39:41|19983.17
00:39:43|19983.17
00:39:44|19983.17
00:39:45|19983.17
00:39:46|19978.
00:39:48|19987.29
00:39:50|19987.29
00:39:51|19987.29
00:39:52|19979.4
00:39:53|19978.35
00:39:54|19978.35
00:39:55|19974.09
00:39:57|19970.
00:39:59|19970.
00:39:59|19977.87
00:40:01|19979.02
00:40:02|19978.96
00:40:03|19977.65
00:40:04|19973.69
00:40:04|19973.69
00:40:06|19970.98
00:40:07|19970.98
00:40:08|19970.98
00:40:08|19970.98
00:40:10|19970.98
00:40:11|19970.52
00:40:12|19978.66
00:40:12|19973.96
00:40:14|19970.
00:40:15|19968.26
00:40:16|19965.07
00:40:17|19964.05
00:40:18|19964.05
00:40:19|19965.07
00:40:20|19965.07
00:40:22|19965.07
00:40:22|19960.
00:40:24|19954.54
00:40:25|19950.7
00:40:25|19935.8
00:40:27|19941.18
00:40:28|19940.41
00:40:28|19941.83
00:40:30|19946.11
00:40:31|19951.21
00:40:31|19951.21
00:40:33|19953.39
00:40:34|19953.39
00:40:34|19953.39
00:40:35|19962.28
00:40:37|19959.35
00:40:38|19959.35
00:40:39|19956.63
00:40:40|19956.63
00:40:41|19956.63
00:40:42|19956.63
00:40:43|19955.09
00:40:44|19955.09
00:40:45|19955.09
00:40:46|19955.09
00:40:47|19955.09
00:40:49|19955.09
00:40:49|19953.93
00:40:50|19953.49
00:40:51|19944.92
00:40:53|19946.6
00:40:54|19946.6
00:40:55|19946.6
00:40:56|19946.6
00:40:57|19946.6
00:40:58|19945.31
00:40:59|19945.31
00:41:00|19945.31
00:41:01|19949.29
00:41:03|19949.29
00:41:03|19949.29
00:41:04|19949.29
00:41:06|19949.29
00:41:06|19948.55
00:41:08|19948.55
00:41:08|19940.
00:41:09|19935.29
00:41:10|19935.29
00:41:11|19935.29
00:41:12|19935.29
00:41:14|19939.16
00:41:16|19938.59
00:41:16|19938.59
00:41:17|19938.59
00:41:18|19933.
00:41:19|19922.89
00:41:20|19922.89
00:41:22|19922.7
00:41:23|19922.7
00:41:24|19922.7
00:41:25|19925.55
00:41:25|19923.16
00:41:27|19918.58
00:41:28|19909.42
00:41:29|19910.24
00:41:30|19900.
00:41:31|19907.88
00:41:31|19915.05
00:41:33|19911.73
00:41:34|19911.73
00:41:35|19911.73
00:41:36|19920.
00:41:37|19923.42
00:41:37|19919.78
00:41:39|19919.78
00:41:40|19928.21
00:41:40|19928.21
00:41:42|19928.21
00:41:43|19928.21
00:41:44|19928.21
00:41:44|19913.
00:41:46|19914.92
00:41:46|19914.92
00:41:47|19914.92
00:41:50|19926.91
00:41:50|19928.
00:41:51|19924.99
00:41:52|19924.99
00:41:54|19931.42
00:41:55|19931.42
00:41:56|19931.42
00:41:57|19932.35
00:41:58|19932.35
00:41:59|19935.25
00:41:59|19935.25
00:42:02|19935.25
00:42:02|19934.69
00:42:03|19934.69
00:42:04|19934.69
00:42:05|19934.69
00:42:06|19928.34
00:42:07|19926.75
00:42:08|19919.2
00:42:09|19919.2
00:42:10|19919.2
00:42:11|19919.2
00:42:13|19910.
00:42:14|19911.86
00:42:14|19911.86
00:42:17|19902.4
00:42:17|19902.4
00:42:18|19902.4
00:42:19|19902.4
00:42:20|19920.
00:42:21|19914.74
00:42:22|19917.27
00:42:23|19917.27
00:42:24|19921.06
00:42:25|19921.06
00:42:26|19924.14
00:42:27|19930.
00:42:28|19931.2
00:42:29|19927.37
00:42:30|19927.37
00:42:31|19927.37
00:42:32|19927.37
00:42:33|19932.7
00:42:34|19932.7
00:42:35|19932.7
00:42:36|19934.87
00:42:37|19934.87
00:42:38|19934.87
00:42:39|19934.87
00:42:40|19934.87
00:42:41|19934.87
00:42:42|19934.87
00:42:43|19934.87
00:42:44|19934.87
00:42:45|19934.87
00:42:46|19933.91
00:42:47|19933.91
00:42:48|19933.91
00:42:49|19933.91
00:42:50|19933.91
00:42:51|19933.91
00:42:52|19933.91
00:42:53|19933.91
00:42:54|19933.91
00:42:55|19925.96
00:42:56|19925.96
00:42:57|19932.92
00:42:58|19932.92
00:42:59|19932.92
00:43:00|19932.92
00:43:01|19932.92
00:43:02|19932.92
00:43:03|19932.92
00:43:04|19933.91
00:43:05|19933.91
00:43:06|19933.91
00:43:08|19936.72
00:43:10|19936.72
00:43:10|19927.48
00:43:11|19927.48
00:43:12|19932.71
00:43:13|19932.71
00:43:15|19922.76
00:43:16|19922.76
00:43:17|19922.76
00:43:18|19922.76
00:43:19|19922.76
00:43:20|19928.5
00:43:21|19928.5
00:43:21|19920.
00:43:23|19920.
00:43:23|19920.
00:43:25|19923.67
00:43:25|19923.67
00:43:27|19923.67
00:43:28|19923.67
00:43:29|19923.67
00:43:30|19923.67
00:43:31|19923.67
00:43:32|19923.67
00:43:33|19923.67
00:43:34|19923.67
00:43:35|19923.67
00:43:36|19923.67
00:43:36|19920.01
00:43:38|19920.01
00:43:39|19920.01
00:43:40|19906.36
00:43:40|19908.63
00:43:42|19916.1
00:43:42|19916.1
00:43:43|19902.47
00:43:44|19911.16
00:43:45|19911.16
00:43:46|19911.16
00:43:48|19902.39
00:43:48|19900.
00:43:50|19890.
00:43:51|19890.
00:43:52|19890.
00:43:53|19900.01
00:43:53|19900.01
00:43:55|19902.96
00:43:56|19904.68
00:43:57|19904.68
00:43:57|19904.68
00:43:58|19904.68
00:43:59|19904.68
00:44:01|19909.06
00:44:02|19901.51
00:44:02|19894.87
00:44:05|19900.
00:44:06|19905.08
00:44:07|19905.08
00:44:08|19907.86
00:44:08|19905.55
00:44:10|19898.93
00:44:11|19898.93
00:44:11|19907.96
00:44:12|19908.82
00:44:13|19906.06
00:44:15|19904.26
00:44:16|19904.26
00:44:16|19904.27
00:44:18|19909.76
00:44:18|19913.54
00:44:19|19913.54
00:44:20|19913.54
00:44:22|19913.54
00:44:22|19913.54
00:44:24|19913.54
00:44:24|19913.54
00:44:26|19913.54
00:44:27|19913.54
00:44:28|19913.54
00:44:28|19913.54
00:44:29|19913.54
00:44:31|19913.54
00:44:33|19913.54
00:44:33|19909.17
00:44:34|19909.17
00:44:35|19910.23
00:44:36|19916.8
00:44:37|19916.8
00:44:38|19916.8
00:44:39|19916.8
00:44:40|19920.
00:44:41|19920.
00:44:42|19920.
00:44:43|19920.
00:44:45|19920.
00:44:45|19909.43
00:44:47|19909.43
00:44:47|19900.
00:44:50|19906.1
00:44:50|19906.1
00:44:51|19906.1
00:44:52|19902.93
00:44:53|19902.86
00:44:55|19903.81
00:44:56|19905.35
00:44:57|19905.35
00:44:58|19905.35
00:44:58|19900.
00:45:00|19900.
00:45:01|19902.73
00:45:02|19892.43
00:45:04|19895.4
00:45:04|19901.07
00:45:05|19901.07
00:45:06|19901.07
00:45:07|19894.98
00:45:09|19894.98
00:45:11|19898.41
00:45:11|19898.41
00:45:12|19902.25
00:45:13|19894.5
00:45:14|19894.5
00:45:15|19896.98
00:45:16|19900.36
00:45:17|19906.32
00:45:19|19902.63
00:45:19|19902.63
00:45:21|19900.13
00:45:21|19907.01
00:45:23|19907.01
00:45:24|19907.01
00:45:25|19907.01
00:45:25|19907.01
00:45:26|19911.17
00:45:27|19923.02
00:45:29|19917.4
00:45:30|19922.24
00:45:31|19917.13
00:45:32|19917.13
00:45:34|19917.13
00:45:34|19917.13
00:45:36|19924.02
00:45:37|19924.02
00:45:37|19924.02
00:45:39|19924.02
00:45:40|19924.02
00:45:40|19923.75
00:45:42|19923.75
00:45:43|19923.75
00:45:43|19923.75
00:45:45|19922.3
00:45:46|19922.3
00:45:47|19922.3
00:45:48|19922.3
00:45:48|19922.3
00:45:50|19922.3
00:45:50|19922.3
00:45:52|19922.3
00:45:53|19920.3
00:45:54|19920.3
00:45:55|19923.15
00:45:55|19920.09
00:45:57|19915.93
00:45:58|19915.93
00:45:59|19915.93
00:46:00|19915.93
00:46:01|19915.93
00:46:01|19914.54
00:46:03|19914.54
00:46:05|19914.54
00:46:06|19910.
00:46:07|19910.92
00:46:08|19910.92
00:46:09|19910.92
00:46:10|19910.44
00:46:11|19914.55
00:46:12|19919.87
00:46:13|19920.
00:46:15|19920.
00:46:15|19920.
00:46:16|19920.
00:46:17|19920.
00:46:18|19920.
00:46:19|19920.
00:46:21|19920.
00:46:21|19920.
00:46:23|19920.
00:46:24|19930.
00:46:25|19932.
00:46:26|19936.24
00:46:27|19936.24
00:46:28|19936.34
00:46:28|19933.53
00:46:29|19933.53
00:46:31|19933.53
00:46:31|19933.53
00:46:32|19932.18
00:46:34|19932.18
00:46:35|19932.55
00:46:35|19932.55
00:46:37|19932.55
00:46:38|19932.55
00:46:39|19931.94
00:46:41|19931.94
00:46:41|19927.94
00:46:42|19931.29
00:46:43|19931.29
00:46:44|19931.29
00:46:46|19931.29
00:46:47|19931.29
00:46:48|19928.11
00:46:49|19928.11
00:46:50|19929.66
00:46:50|19929.66
00:46:52|19929.66
00:46:52|19929.66
00:46:54|19929.66
00:46:56|19929.66
00:46:56|19929.66
00:46:57|19923.17
00:46:58|19923.17
00:47:00|19919.
00:47:00|19919.
00:47:01|19920.65
00:47:04|19920.65
00:47:05|19920.65
00:47:06|19920.71
00:47:07|19924.96
00:47:07|19924.96
00:47:09|19930.
00:47:09|19930.
00:47:10|19930.
00:47:12|19930.
00:47:12|19930.
00:47:13|19930.
00:47:15|19930.
00:47:15|19932.55
00:47:17|19934.04
00:47:18|19934.04
00:47:18|19935.1
00:47:20|19935.1
00:47:21|19935.1
00:47:23|19929.16
00:47:23|19929.16
00:47:24|19929.16
00:47:25|19929.16
00:47:26|19929.16
00:47:27|19925.93
00:47:28|19925.93
00:47:29|19925.93
00:47:30|19925.93
00:47:31|19928.66
00:47:32|19928.66
00:47:33|19934.25
00:47:34|19934.25
00:47:35|19934.25
00:47:36|19938.03
00:47:37|19938.03
00:47:38|19938.03
00:47:39|19938.5
00:47:40|19938.5
00:47:41|19938.5
00:47:42|19940.
00:47:43|19940.
00:47:44|19940.
00:47:45|19940.
00:47:46|19940.
00:47:47|19940.
00:47:48|19940.
00:47:49|19940.77
00:47:50|19940.77
00:47:51|19940.77
00:47:52|19940.77
00:47:54|19931.52
00:47:55|19931.52
00:47:56|19924.96
00:47:57|19924.96
00:47:58|19931.21
00:47:59|19931.21
00:47:59|19935.36
00:48:00|19940.
00:48:03|19943.19
00:48:04|19943.19
00:48:06|19946.98
00:48:06|19946.98
00:48:07|19948.65
00:48:09|19949.2
00:48:11|19948.48
00:48:11|19948.48
00:48:13|19948.48
00:48:14|19948.48
00:48:15|19948.48
00:48:17|19950.85
00:48:17|19953.42
00:48:19|19954.56
00:48:20|19954.56
00:48:21|19954.56
00:48:21|19956.89
00:48:22|19956.89
00:48:23|19950.85
00:48:25|19950.85
00:48:26|19952.04
00:48:27|19953.52
00:48:28|19953.52
00:48:28|19953.52
00:48:30|19953.52
00:48:32|19953.52
00:48:32|19954.74
00:48:33|19956.96
00:48:34|19956.96
00:48:35|19956.96
00:48:36|19958.28
00:48:37|19958.28
00:48:38|19959.92
00:48:39|19959.92
00:48:40|19961.03
00:48:41|19961.03
00:48:42|19961.03
00:48:43|19961.03
00:48:44|19961.03
00:48:45|19961.03
00:48:46|19961.03
00:48:47|19961.03
00:48:48|19961.03
00:48:50|19962.83
00:48:50|19953.45
00:48:52|19953.45
00:48:53|19953.45
00:48:53|19953.45
00:48:54|19953.31
00:48:57|19956.74
00:48:57|19963.7
00:48:58|19963.7
00:48:59|19963.7
00:49:00|19963.7
00:49:01|19966.16
00:49:03|19966.16
00:49:03|19966.16
00:49:05|19966.16
00:49:06|19966.16
00:49:07|19965.85
00:49:07|19965.85
00:49:10|19962.81
00:49:10|19958.95
00:49:12|19958.95
00:49:13|19961.8
00:49:14|19961.8
00:49:15|19953.97
00:49:15|19953.97
00:49:16|19954.94
00:49:18|19954.94
00:49:19|19954.94
00:49:19|19954.94
00:49:22|19954.94
00:49:22|19954.94
00:49:23|19953.85
00:49:24|19950.96
00:49:25|19950.96
00:49:26|19950.96
00:49:27|19950.96
00:49:28|19950.96
00:49:29|19950.96
00:49:30|19950.96
00:49:31|19950.96
00:49:32|19950.96
00:49:33|19950.96
00:49:34|19950.96
00:49:35|19957.7
00:49:36|19957.7
00:49:37|19957.7
00:49:38|19957.7
00:49:39|19957.7
00:49:40|19957.7
00:49:41|19961.8
00:49:42|19967.43
00:49:43|19967.43
00:49:44|19967.43
00:49:45|19968.38
00:49:47|19971.02
00:49:47|19971.02
00:49:49|19971.02
00:49:50|19971.02
00:49:50|19969.08
00:49:52|19968.33
00:49:52|19968.33
00:49:54|19968.33
00:49:54|19966.72
00:49:57|19970.39
00:49:58|19971.61
00:49:59|19968.9
00:50:00|19968.9
00:50:01|19968.9
00:50:03|19965.47
00:50:04|19965.47
00:50:06|19971.39
00:50:07|19971.39
00:50:08|19975.56
00:50:09|19975.56
00:50:10|19980.
00:50:11|19980.
00:50:11|19986.37
00:50:13|19989.55
00:50:13|19989.55
00:50:14|19989.55
00:50:16|19990.23
00:50:16|19985.29
00:50:17|19985.29
00:50:20|19985.29
00:50:20|19989.89
00:50:21|19993.15
00:50:22|19993.15
00:50:24|19988.01
00:50:24|19987.7
00:50:26|19987.37
00:50:28|19989.55
00:50:28|19989.55
00:50:29|19992.59
00:50:30|19992.59
00:50:31|19992.59
00:50:32|19992.59
00:50:33|19992.59
00:50:34|19992.59
00:50:35|19992.59
00:50:37|19992.59
00:50:37|19988.59
00:50:38|19988.59
00:50:40|19988.42
00:50:40|19988.42
00:50:42|19988.42
00:50:43|19988.42
00:50:43|19988.42
00:50:44|19996.27
00:50:45|19997.89
00:50:47|19997.89
00:50:47|19999.17
00:50:49|19999.17
00:50:49|19999.17
00:50:51|19997.
00:50:51|19996.71
00:50:53|19996.71
00:50:53|19994.21
00:50:54|19995.39
00:50:55|19995.39
00:50:57|20003.93
00:50:59|20003.93
00:50:59|20003.93
00:51:01|20003.93
00:51:02|20003.93
00:51:03|20003.93
00:51:04|19997.12
00:51:05|19992.45
00:51:06|19992.45
00:51:07|19992.45
00:51:08|19992.45
00:51:09|19992.45
00:51:10|19992.45
00:51:11|19992.45
00:51:12|19996.66
00:51:13|19996.66
00:51:14|19996.66
00:51:15|19996.66
00:51:16|19996.66
00:51:17|19996.66
00:51:18|19996.66
00:51:19|19996.66
00:51:20|19996.66
00:51:21|19996.66
00:51:22|19996.66
00:51:23|19989.08
00:51:24|19988.48
00:51:25|19984.44
00:51:26|19984.44
00:51:27|19984.44
00:51:28|19970.57
00:51:30|19972.64
00:51:30|19979.33
00:51:31|19982.92
00:51:32|19976.64
00:51:34|19970.
00:51:35|19972.64
00:51:35|19972.64
00:51:37|19967.72
00:51:37|19967.72
00:51:39|19967.72
00:51:39|19967.72
00:51:40|19967.72
00:51:41|19967.72
00:51:42|19967.72
00:51:43|19967.72
00:51:44|19967.43
00:51:45|19967.43
00:51:47|19968.69
00:51:47|19963.22
00:51:48|19963.22
00:51:50|19963.22
00:51:50|19963.22
00:51:51|19966.2
00:51:53|19966.2
00:51:53|19966.2
00:51:54|19966.2
00:51:55|19966.2
00:51:56|19966.2
00:51:58|19966.2
00:51:59|19966.2
00:52:01|19966.9
00:52:01|19966.9
00:52:03|19966.6
00:52:04|19966.6
00:52:05|19961.76
00:52:06|19956.38
00:52:07|19956.38
00:52:08|19952.48
00:52:09|19952.48
00:52:10|19952.48
00:52:11|19952.48
00:52:12|19958.05
00:52:13|19958.05
00:52:14|19958.05
00:52:15|19958.05
00:52:17|19954.82
00:52:18|19954.82
00:52:18|19954.82
00:52:20|19954.82
00:52:21|19954.82
00:52:21|19954.82
00:52:22|19954.82
00:52:24|19954.82
00:52:24|19954.82
00:52:25|19954.82
00:52:26|19954.82
00:52:28|19958.26
00:52:29|19958.26
00:52:29|19959.54
00:52:31|19959.54
00:52:32|19959.54
00:52:33|19959.54
00:52:35|19957.47
00:52:35|19957.47
00:52:37|19957.47
00:52:37|19957.47
00:52:38|19957.47
00:52:39|19957.47
00:52:40|19957.47
00:52:41|19957.47
00:52:43|19957.47
00:52:43|19957.47
00:52:45|19957.47
00:52:46|19957.47
00:52:47|19957.47
00:52:48|19957.47
00:52:49|19957.47
00:52:50|19957.47
00:52:51|19957.47
00:52:52|19957.47
00:52:52|19957.47
00:52:54|19957.47
00:52:54|19957.47
00:52:55|19957.47
00:52:56|19957.47
00:52:58|19957.47
00:52:58|19962.
00:52:59|19962.
00:53:00|19962.
00:53:01|19962.
00:53:03|19962.
00:53:04|19969.43
00:53:05|19962.3
00:53:06|19962.3
00:53:07|19957.23
00:53:08|19957.23
00:53:09|19963.55
00:53:10|19963.55
00:53:12|19963.55
00:53:12|19963.55
00:53:13|19963.55
00:53:15|19963.55
00:53:16|19963.55
00:53:17|19954.12
00:53:18|19954.12
00:53:19|19954.12
00:53:20|19954.12
00:53:22|19954.12
00:53:22|19959.74
00:53:23|19959.74
00:53:24|19959.74
00:53:25|19959.74
00:53:27|19959.74
00:53:27|19959.74
00:53:29|19959.74
00:53:29|19959.74
00:53:30|19959.74
00:53:32|19959.74
00:53:33|19959.74
00:53:33|19959.74
00:53:35|19959.74
00:53:36|19959.74
00:53:37|19959.74
00:53:38|19959.74
00:53:39|19959.74
00:53:40|19959.74
00:53:41|19959.74
00:53:42|19959.74
00:53:43|19959.74
00:53:44|19960.16
00:53:45|19960.16
00:53:46|19965.1
00:53:47|19967.88
00:53:48|19967.88
00:53:49|19967.88
00:53:50|19967.88
00:53:51|19967.88
00:53:52|19967.88
00:53:53|19967.88
00:53:54|19967.88
00:53:55|19967.88
00:53:56|19970.
00:53:57|19978.12
00:53:58|19978.12
00:53:59|19978.12
00:54:00|19978.12
00:54:02|19978.12
00:54:02|19980.
00:54:03|19980.
00:54:05|19980.
00:54:05|19982.43
00:54:07|19978.74
00:54:08|19982.79
00:54:09|19982.79
00:54:10|19982.79
00:54:11|19982.79
00:54:12|19983.96
00:54:13|19983.96
00:54:15|19981.91
00:54:15|19981.91
00:54:16|19983.95
00:54:18|19983.95
00:54:18|19983.95
00:54:20|19983.95
00:54:21|19983.95
00:54:22|19983.95
00:54:23|19983.95
00:54:24|19983.95
00:54:25|19979.24
00:54:26|19979.24
00:54:27|19979.24
00:54:28|19984.05
00:54:29|19984.05
00:54:30|19984.05
00:54:31|19984.05
00:54:32|19984.05
00:54:33|19984.05
00:54:34|19980.57
00:54:35|19976.38
00:54:36|19981.41
00:54:37|19983.54
00:54:38|19983.54
00:54:39|19983.54
00:54:40|19983.54
00:54:41|19983.54
00:54:42|19983.54
00:54:43|19983.54
00:54:44|19983.54
00:54:45|19989.27
00:54:46|19989.27
00:54:47|19989.27
00:54:48|19989.27
00:54:49|19987.42
00:54:50|19987.42
00:54:51|19987.42
00:54:53|19987.42
00:54:54|19987.53
00:54:55|19987.53
00:54:56|19987.53
00:54:57|19987.53
00:54:58|19987.53
00:54:59|19987.53
00:55:00|19987.53
00:55:02|19994.59
00:55:03|19994.59
00:55:03|19994.59
00:55:04|19994.59
00:55:06|19994.59
00:55:07|19987.42
00:55:08|19985.34
00:55:09|19985.34
00:55:10|19988.58
00:55:11|19988.58
00:55:12|19988.58
00:55:13|19988.58
00:55:14|19988.58
00:55:15|19986.17
00:55:18|19986.17
00:55:18|19986.17
00:55:19|19986.17
00:55:21|19986.17
00:55:23|19986.17
00:55:23|19986.17
00:55:24|19986.17
00:55:25|19991.13
00:55:26|19995.47
00:55:27|19995.47
00:55:28|19995.47
00:55:30|19995.47
00:55:30|19994.53
00:55:32|19997.56
00:55:32|19997.56
00:55:34|19997.56
00:55:35|19993.91
00:55:36|19993.91
00:55:37|19993.91
00:55:37|19993.91
00:55:38|19993.91
00:55:39|20000.91
00:55:41|20003.46
00:55:41|20004.33
00:55:42|20004.33
00:55:44|20004.33
00:55:44|20004.33
00:55:45|20004.33
00:55:47|20004.33
00:55:48|20004.33
00:55:50|20004.33
00:55:50|19998.37
00:55:51|19998.37
00:55:52|19998.37
00:55:53|19998.37
00:55:54|19998.37
00:55:55|19998.37
00:55:56|19998.37
00:55:57|19998.37
00:55:58|19998.37
00:55:59|19998.37
00:56:00|19998.37
00:56:01|19998.37
00:56:02|19998.37
00:56:03|19998.37
00:56:05|20005.65
00:56:05|20008.64
00:56:07|20008.64
00:56:09|20012.53
00:56:09|20007.72
00:56:10|20007.72
00:56:11|20007.72
00:56:12|20007.72
00:56:13|20015.24
00:56:14|20015.24
00:56:15|20015.24
00:56:16|20015.24
00:56:17|20015.24
00:56:18|20015.24
00:56:20|20013.69
00:56:21|20019.02
00:56:21|20022.21
00:56:23|20022.21
00:56:24|20027.63
00:56:24|20027.63
00:56:25|20022.21
00:56:26|20022.21
00:56:28|20022.21
00:56:28|20019.55
00:56:31|20019.56
00:56:31|20019.56
00:56:32|20019.56
00:56:33|20019.56
00:56:34|20019.56
00:56:35|20019.56
00:56:36|20019.56
00:56:37|20019.56
00:56:38|20019.56
00:56:39|20019.56
00:56:40|20019.56
00:56:41|20019.56
00:56:43|20019.56
00:56:44|20019.56
00:56:46|20019.56
00:56:47|20019.56
00:56:47|20023.3
00:56:49|20023.3
00:56:49|20023.3
00:56:50|20023.3
00:56:52|20023.3
00:56:53|20023.3
00:56:54|20023.3
00:56:54|20023.3
00:56:56|20031.76
00:56:57|20037.18
00:56:58|20037.18
00:56:58|20038.43
00:56:59|20036.52
00:57:00|20036.52
00:57:01|20036.52
00:57:02|20036.52
00:57:04|20036.52
00:57:05|20036.52
00:57:06|20036.52
00:57:08|20039.58
00:57:08|20039.58
00:57:10|20037.35
00:57:10|20037.35
00:57:12|20037.35
00:57:13|20037.35
00:57:14|20037.35
00:57:15|20037.35
00:57:16|20037.35
00:57:17|20037.35
00:57:18|20037.35
00:57:20|20035.25
00:57:21|20035.25
00:57:22|20036.83
00:57:23|20036.83
00:57:24|20036.83
00:57:24|20036.83
00:57:27|20036.83
00:57:28|20036.83
00:57:28|20036.83
00:57:30|20036.83
00:57:31|20040.51
00:57:31|20049.46
00:57:32|20050.
00:57:34|20050.
00:57:35|20048.07
00:57:36|20048.75
00:57:37|20048.75
00:57:38|20048.75
00:57:38|20048.75
00:57:40|20044.43
00:57:40|20044.43
00:57:41|20044.43
00:57:42|20044.43
00:57:43|20044.43
00:57:45|20040.13
00:57:47|20040.13
00:57:47|20040.13
00:57:48|20040.13
00:57:49|20044.51
00:57:50|20039.04
00:57:51|20039.04
00:57:52|20044.31
00:57:53|20044.31
00:57:54|20044.31
00:57:55|20044.31
00:57:56|20044.31
00:57:57|20044.31
00:57:58|20048.55
00:57:59|20048.55
00:58:00|20047.65
00:58:01|20047.65
00:58:02|20045.53
00:58:04|20049.99
00:58:06|20050.
00:58:06|20050.
00:58:08|20051.03
00:58:09|20051.03
00:58:10|20051.03
00:58:11|20051.03
00:58:11|20051.03
00:58:13|20051.03
00:58:14|20051.03
00:58:15|20051.03
00:58:17|20050.1
00:58:17|20050.1
00:58:18|20050.1
00:58:20|20050.1
00:58:21|20050.1
00:58:22|20050.1
00:58:22|20050.1
00:58:24|20050.1
00:58:24|20050.1
00:58:26|20050.1
00:58:27|20050.1
00:58:27|20050.1
00:58:28|20050.1
00:58:29|20050.1
00:58:30|20043.01
00:58:31|20038.84
00:58:33|20038.84
00:58:34|20038.84
00:58:34|20038.84
00:58:35|20038.84
00:58:36|20038.84
00:58:37|20038.84
00:58:39|20034.
00:58:39|20034.
00:58:40|20034.
00:58:41|20034.
00:58:43|20034.
00:58:43|20034.
00:58:44|20034.
00:58:45|20034.
00:58:46|20034.
00:58:48|20034.
00:58:48|20034.
00:58:49|20034.
00:58:50|20034.
00:58:52|20034.
00:58:52|20034.
00:58:54|20034.
00:58:54|20034.
00:58:55|20034.
00:58:56|20034.
00:58:57|20034.
00:58:59|20034.
00:58:59|20034.
00:59:00|20034.
00:59:01|20034.
00:59:03|20034.
00:59:04|20034.
00:59:05|20034.
00:59:06|20034.
00:59:07|20030.
00:59:08|20030.
00:59:09|20030.
00:59:10|20030.
00:59:11|20034.65
00:59:12|20034.65
00:59:14|20034.65
00:59:14|20034.65
00:59:15|20034.05
00:59:17|20034.05
00:59:18|20034.05
00:59:19|20034.05
00:59:19|20034.05
00:59:20|20034.05
00:59:22|20034.05
00:59:22|20034.05
00:59:24|20033.17
00:59:25|20033.75
00:59:26|20037.72
00:59:28|20037.72
00:59:28|20037.72
00:59:30|20037.72
00:59:30|20033.75
00:59:32|20033.75
00:59:32|20033.75
00:59:33|20033.75
00:59:34|20033.75
00:59:35|20034.07
00:59:36|20034.07
00:59:38|20034.02
00:59:39|20034.01
00:59:40|20034.01
00:59:40|20030.91
00:59:42|20030.91
00:59:42|20030.91
00:59:43|20030.91
00:59:45|20030.91
00:59:45|20030.91
00:59:47|20030.91
00:59:48|20030.91
00:59:49|20030.91
00:59:49|20030.91
00:59:51|20030.91
00:59:52|20030.91
00:59:53|20029.84
00:59:54|20029.84
00:59:56|20029.84
00:59:57|20029.84
00:59:57|20036.16
00:59:58|20036.16
01:00:00|20036.16
01:00:01|20036.16
01:00:01|20036.16
01:00:03|20036.16
01:00:03|20036.16
01:00:05|20033.16
01:00:06|20027.78
01:00:08|20032.85
01:00:09|20032.85
01:00:10|20032.85
01:00:11|20032.85
01:00:12|20032.85
01:00:13|20032.85
01:00:14|20032.85
01:00:16|20032.85
01:00:16|20031.28
01:00:17|20031.28
01:00:19|20031.28
01:00:20|20031.28
01:00:20|20031.28
01:00:21|20031.28
01:00:22|20026.67
01:00:23|20026.67
01:00:24|20026.67
01:00:25|20022.82
01:00:26|20022.82
01:00:27|20018.99
01:00:28|20018.99
01:00:29|20031.15
01:00:30|20031.15
01:00:31|20031.15
01:00:32|20031.15
01:00:33|20031.15
01:00:34|20031.15
01:00:35|20024.85
01:00:36|20024.85
01:00:37|20024.85
01:00:38|20024.85
01:00:39|20024.85
01:00:40|20024.85
01:00:42|20024.85
01:00:42|20030.36
01:00:43|20036.04
01:00:45|20036.04
01:00:46|20036.04
01:00:47|20036.04
01:00:48|20036.04
01:00:49|20040.
01:00:50|20040.
01:00:50|20040.
01:00:52|20040.
01:00:53|20040.
01:00:54|20040.
01:00:54|20040.
01:00:56|20040.
01:00:57|20040.
01:00:57|20040.
01:00:58|20039.98
01:01:00|20039.98
01:01:00|20038.35
01:01:01|20038.35
01:01:03|20038.35
01:01:04|20029.97
01:01:05|20029.97
01:01:05|20029.97
01:01:07|20038.41
01:01:08|20038.41
01:01:08|20038.41
01:01:10|20039.13
01:01:10|20039.13
01:01:13|20040.
01:01:13|20044.92
01:01:14|20044.92
01:01:15|20044.92
01:01:16|20044.92
01:01:17|20049.
01:01:18|20050.
01:01:19|20050.
01:01:20|20050.
01:01:22|20057.02
01:01:22|20057.02
01:01:24|20057.02
01:01:25|20058.43
01:01:26|20058.43
01:01:28|20054.79
01:01:28|20054.79
01:01:29|20054.79
01:01:30|20056.81
01:01:31|20049.67
01:01:33|20049.67
01:01:33|20049.67
01:01:34|20055.66
01:01:35|20055.66
01:01:36|20055.66
01:01:37|20055.66
01:01:38|20055.66
01:01:39|20055.66
01:01:40|20052.27
01:01:41|20052.27
01:01:42|20052.18
01:01:43|20052.18
01:01:44|20052.18
01:01:45|20055.24
01:01:46|20055.24
01:01:47|20055.23
01:01:48|20055.23
01:01:49|20055.23
01:01:51|20058.82
01:01:52|20058.82
01:01:53|20058.82
01:01:54|20058.82
01:01:56|20058.82
01:01:57|20058.82
01:01:57|20058.82
01:01:58|20058.82
01:01:59|20058.82
01:02:00|20058.82
01:02:01|20052.7
01:02:02|20053.13
01:02:03|20053.13
01:02:04|20053.13
01:02:05|20053.13
01:02:07|20060.
01:02:09|20064.88
01:02:10|20068.18
01:02:11|20068.18
01:02:12|20068.18
01:02:12|20068.18
01:02:14|20062.13
01:02:14|20062.13
01:02:15|20062.13
01:02:17|20062.18
01:02:18|20062.18
01:02:19|20062.18
01:02:20|20062.18
01:02:21|20062.18
01:02:22|20053.01
01:02:23|20051.93
01:02:24|20051.93
01:02:25|20051.93
01:02:27|20051.93
01:02:27|20051.93
01:02:29|20051.93
01:02:29|20052.25
01:02:31|20052.25
01:02:31|20052.25
01:02:32|20052.25
01:02:34|20052.25
01:02:35|20052.25
01:02:36|20052.25
01:02:37|20052.25
01:02:38|20050.
01:02:39|20050.
01:02:39|20049.91
01:02:41|20049.91
01:02:42|20049.91
01:02:42|20049.91
01:02:44|20049.91
01:02:45|20049.91
01:02:45|20049.91
01:02:47|20049.91
01:02:48|20049.91
01:02:49|20053.45
01:02:50|20053.45
01:02:51|20053.45
01:02:52|20053.45
01:02:53|20053.45
01:02:55|20053.45
01:02:56|20053.45
01:02:56|20053.45
01:02:58|20053.45
01:02:59|20053.45
01:03:00|20053.45
01:03:00|20053.45
01:03:02|20053.45
01:03:03|20053.45
01:03:04|20053.45
01:03:05|20053.45
01:03:06|20053.45
01:03:07|20053.45
01:03:09|20053.45
01:03:09|20053.45
01:03:11|20060.
01:03:12|20060.
01:03:14|20060.
01:03:14|20060.
01:03:16|20063.75
01:03:16|20063.75
01:03:18|20063.75
01:03:18|20063.75
01:03:20|20063.75
01:03:21|20063.75
01:03:21|20068.
01:03:22|20073.73
01:03:25|20073.73
01:03:25|20073.82
01:03:26|20073.82
01:03:27|20073.82
01:03:28|20073.82
01:03:29|20073.82
01:03:30|20073.82
01:03:31|20073.82
01:03:32|20073.82
01:03:33|20073.82
01:03:34|20073.82
01:03:36|20071.48
01:03:37|20080.
01:03:38|20076.36
01:03:39|20076.36
01:03:40|20076.36
01:03:41|20076.36
01:03:42|20076.36
01:03:43|20076.36
01:03:44|20076.36
01:03:45|20064.71
01:03:46|20064.71
01:03:47|20064.71
01:03:48|20064.71
01:03:49|20064.71
01:03:50|20064.71
01:03:51|20064.71
01:03:53|20064.71
01:03:53|20064.71
01:03:54|20064.71
01:03:55|20070.36
01:03:57|20070.36
01:03:58|20070.36
01:03:59|20070.36
01:03:59|20070.36
01:04:00|20070.36
01:04:01|20064.07
01:04:02|20064.07
01:04:04|20064.07
01:04:04|20064.07
01:04:06|20062.95
01:04:07|20062.95
01:04:09|20062.95
01:04:10|20075.11
01:04:12|20075.11
01:04:12|20075.11
01:04:14|20075.11
01:04:15|20068.91
01:04:15|20064.74
01:04:16|20064.74
01:04:17|20064.74
01:04:19|20070.2
01:04:21|20070.2
01:04:21|20070.2
01:04:23|20075.27
01:04:24|20075.27
01:04:25|20075.27
01:04:26|20075.27
01:04:27|20075.27
01:04:28|20075.27
01:04:29|20075.27
01:04:30|20075.27
01:04:31|20078.84
01:04:32|20078.84
01:04:33|20083.74
01:04:35|20083.74
01:04:35|20083.74
01:04:36|20078.59
01:04:37|20078.59
01:04:39|20078.59
01:04:39|20078.59
01:04:40|20079.74
01:04:42|20079.74
01:04:43|20086.1
01:04:45|20086.1
01:04:46|20086.1
01:04:47|20086.1
01:04:48|20086.1
01:04:49|20086.1
01:04:50|20086.62
01:04:51|20089.81
01:04:51|20090.79
01:04:52|20094.48
01:04:54|20094.48
01:04:55|20094.48
01:04:56|20094.48
01:04:58|20094.48
01:04:58|20094.48
01:05:00|20094.48
01:05:00|20086.07
01:05:02|20086.07
01:05:02|20086.07
01:05:04|20086.62
01:05:04|20086.62
01:05:06|20086.62
01:05:07|20086.62
01:05:08|20089.15
01:05:10|20089.15
01:05:11|20089.15
01:05:12|20089.15
01:05:13|20089.15
01:05:14|20089.15
01:05:16|20089.15
01:05:17|20089.15
01:05:18|20089.15
01:05:20|20081.88
01:05:20|20081.88
01:05:22|20081.88
01:05:23|20081.54
01:05:24|20081.54
01:05:25|20081.54
01:05:27|20090.48
01:05:28|20090.48
01:05:29|20085.13
01:05:30|20085.13
01:05:31|20085.13
01:05:32|20085.13
01:05:33|20085.13
01:05:34|20085.13
01:05:35|20085.13
01:05:36|20085.13
01:05:38|20085.13
01:05:38|20085.13
01:05:39|20085.13
01:05:40|20080.
01:05:41|20080.
01:05:42|20080.
01:05:43|20080.
01:05:44|20074.58
01:05:45|20074.58
01:05:46|20074.58
01:05:47|20074.
01:05:48|20074.
01:05:50|20074.
01:05:50|20074.
01:05:51|20074.
01:05:52|20074.
01:05:53|20074.
01:05:54|20074.
01:05:55|20074.
01:05:56|20074.
01:05:57|20074.
01:05:58|20074.
01:05:59|20074.
01:06:00|20074.
01:06:01|20074.
01:06:02|20074.
01:06:03|20074.
01:06:05|20074.
01:06:05|20074.
01:06:06|20074.
01:06:07|20074.56
01:06:08|20074.56
01:06:09|20074.56
01:06:10|20074.56
01:06:12|20071.2
01:06:14|20071.2
01:06:14|20075.22
01:06:16|20075.22
01:06:16|20075.88
01:06:17|20075.88
01:06:18|20075.88
01:06:20|20075.88
01:06:21|20075.88
01:06:21|20075.88
01:06:23|20075.88
01:06:24|20075.88
01:06:24|20075.88
01:06:26|20075.88
01:06:27|20075.88
01:06:29|20070.41
01:06:29|20076.8
01:06:30|20076.8
01:06:31|20076.8
01:06:32|20076.8
01:06:33|20076.8
01:06:34|20076.8
01:06:35|20076.8
01:06:36|20071.96
01:06:38|20071.96
01:06:38|20071.96
01:06:39|20071.96
01:06:40|20071.96
01:06:41|20071.96
01:06:43|20071.96
01:06:43|20071.96
01:06:44|20071.96
01:06:45|20071.96
01:06:46|20076.82
01:06:48|20076.82
01:06:48|20076.82
01:06:49|20076.82
01:06:50|20076.82
01:06:51|20076.82
01:06:53|20076.82
01:06:54|20076.82
01:06:55|20076.82
01:06:56|20076.82
01:06:56|20076.82
01:06:57|20076.82
01:06:59|20076.82
01:06:59|20076.82
01:07:00|20075.68
01:07:01|20075.68
01:07:03|20075.68
01:07:04|20075.68
01:07:05|20076.68
01:07:05|20080.
01:07:08|20080.
01:07:08|20080.
01:07:09|20074.59
01:07:10|20074.59
01:07:11|20074.59
01:07:12|20074.59
01:07:13|20074.59
01:07:15|20074.59
01:07:16|20074.59
01:07:16|20074.59
01:07:18|20074.59
01:07:19|20074.59
01:07:21|20069.08
01:07:21|20069.08
01:07:23|20071.77
01:07:24|20071.77
01:07:25|20071.77
01:07:25|20071.77
01:07:27|20071.77
01:07:28|20071.77
01:07:29|20071.77
01:07:31|20073.96
01:07:32|20073.96
01:07:33|20073.96
01:07:34|20076.46
01:07:35|20076.46
01:07:36|20079.76
01:07:37|20079.76
01:07:38|20079.76
01:07:39|20079.76
01:07:39|20078.36
01:07:41|20078.36
01:07:42|20078.36
01:07:43|20078.36
01:07:45|20077.74
01:07:45|20077.74
01:07:46|20080.
01:07:47|20080.
01:07:48|20080.
01:07:49|20080.
01:07:50|20080.
01:07:51|20080.
01:07:52|20080.
01:07:53|20080.84
01:07:54|20080.84
01:07:55|20080.84
01:07:56|20080.84
01:07:57|20080.84
01:07:58|20078.81
01:07:59|20078.81
01:08:00|20078.81
01:08:01|20078.81
01:08:02|20079.29
01:08:03|20079.29
01:08:04|20079.29
01:08:05|20079.29
01:08:06|20079.29
01:08:07|20077.26
01:08:08|20077.26
01:08:10|20077.26
01:08:11|20077.26
01:08:11|20077.26
01:08:14|20077.26
01:08:14|20077.26
01:08:15|20077.26
01:08:17|20070.73
01:08:18|20076.79
01:08:20|20076.79
01:08:21|20076.79
01:08:22|20076.79
01:08:27|20083.08
01:08:27|20073.86
01:08:29|20073.86
01:08:30|20073.86
01:08:31|20073.86
01:08:32|20073.86
01:08:33|20073.86
01:08:35|20073.86
01:08:35|20073.86
01:08:36|20073.86
01:08:37|20073.86
01:08:38|20072.79
01:08:39|20072.79
01:08:40|20072.79
01:08:41|20072.79
01:08:42|20070.
01:08:43|20070.
01:08:44|20070.
01:08:46|20070.
01:08:46|20070.
01:08:48|20071.52
01:08:48|20071.52
01:08:49|20071.52
01:08:51|20071.52
01:08:51|20071.52
01:08:53|20071.52
01:08:54|20071.52
01:08:54|20069.7
01:08:56|20069.7
01:08:57|20069.7
01:08:58|20069.7
01:08:59|20069.7
01:09:00|20069.7
01:09:01|20069.7
01:09:02|20069.7
01:09:04|20069.7
01:09:04|20069.7
01:09:06|20069.7
01:09:07|20069.7
01:09:08|20069.7
01:09:08|20069.7
01:09:10|20073.94
01:09:10|20073.94
01:09:12|20073.94
01:09:12|20073.94
01:09:15|20073.94
01:09:15|20073.94
01:09:16|20073.94
01:09:18|20073.94
01:09:19|20073.94
01:09:19|20073.94
01:09:22|20073.94
01:09:23|20073.94
01:09:24|20073.94
01:09:25|20078.99
01:09:26|20078.99
01:09:27|20078.99
01:09:29|20078.99
01:09:30|20075.89
01:09:31|20076.26
01:09:32|20070.52
01:09:33|20070.52
01:09:34|20070.52
01:09:35|20070.52
01:09:36|20066.83
01:09:37|20066.83
01:09:38|20066.83
01:09:40|20065.31
01:09:40|20065.3
01:09:41|20065.3
01:09:42|20065.3
01:09:43|20065.3
01:09:44|20065.3
01:09:45|20065.3
01:09:46|20063.74
01:09:48|20066.25
01:09:48|20066.25
01:09:50|20066.25
01:09:51|20066.25
01:09:51|20066.25
01:09:53|20066.25
01:09:53|20066.25
01:09:55|20066.25
01:09:56|20066.25
01:09:56|20066.25
01:09:59|20066.25
01:09:59|20066.25
01:10:00|20066.25
01:10:01|20066.25
01:10:02|20066.25
01:10:03|20066.25
01:10:04|20066.25
01:10:05|20066.25
01:10:06|20066.25
01:10:08|20066.25
01:10:08|20066.25
01:10:10|20066.25
01:10:11|20066.25
01:10:12|20066.25
01:10:13|20066.25
01:10:14|20068.22
01:10:15|20068.22
01:10:17|20068.22
01:10:17|20068.22
01:10:19|20068.22
01:10:21|20068.22
01:10:21|20068.22
01:10:23|20060.
01:10:23|20060.
01:10:24|20060.
01:10:25|20060.
01:10:27|20060.
01:10:28|20060.
01:10:29|20060.
01:10:30|20062.64
01:10:31|20062.64
01:10:31|20062.64
01:10:33|20062.64
01:10:34|20062.64
01:10:35|20062.64
01:10:36|20062.64
01:10:37|20062.64
01:10:38|20062.64
01:10:39|20055.35
01:10:40|20055.35
01:10:42|20058.41
01:10:43|20058.41
01:10:43|20053.66
01:10:45|20057.4
01:10:47|20052.44
01:10:47|20052.44
01:10:48|20051.43
01:10:50|20051.43
01:10:51|20051.43
01:10:51|20051.43
01:10:53|20054.98
01:10:53|20054.98
01:10:55|20054.98
01:10:55|20053.22
01:10:56|20053.22
01:10:57|20053.22
01:10:59|20053.22
01:11:00|20053.22
01:11:01|20053.22
01:11:02|20053.22
01:11:03|20053.22
01:11:04|20052.
01:11:05|20052.
01:11:06|20052.
01:11:07|20052.
01:11:08|20052.
01:11:09|20052.
01:11:10|20052.
01:11:11|20057.13
01:11:12|20057.13
01:11:13|20057.13
01:11:14|20052.41
01:11:16|20051.56
01:11:16|20051.56
01:11:17|20051.56
01:11:19|20051.56
01:11:19|20051.56
01:11:21|20051.56
01:11:21|20054.47
01:11:23|20054.47
01:11:24|20054.47
01:11:25|20054.47
01:11:26|20054.47
01:11:26|20054.47
01:11:28|20054.47
01:11:30|20064.17
01:11:30|20064.17
01:11:31|20064.17
01:11:32|20064.17
01:11:33|20064.17
01:11:34|20064.17
01:11:35|20064.17
01:11:36|20064.17
01:11:37|20064.17
01:11:38|20064.17
01:11:40|20064.17
01:11:41|20064.17
01:11:41|20064.17
01:11:42|20064.17
01:11:45|20064.17
01:11:45|20060.35
01:11:46|20060.35
01:11:48|20060.35
01:11:49|20060.35
01:11:49|20060.35
01:11:50|20060.35
01:11:51|20060.35
01:11:52|20060.35
01:11:53|20060.35
01:11:54|20060.35
01:11:55|20060.35
01:11:56|20060.35
01:11:57|20060.35
01:11:58|20060.35
01:11:59|20060.35
01:12:00|20060.35
01:12:01|20060.35
01:12:02|20060.35
01:12:03|20060.35
01:12:04|20060.35
01:12:06|20060.35
01:12:08|20060.35
01:12:08|20056.59
01:12:09|20056.59
01:12:10|20056.59
01:12:11|20056.59
01:12:12|20050.
01:12:14|20052.5
01:12:14|20052.5
01:12:15|20052.5
01:12:16|20052.5
01:12:18|20052.5
01:12:18|20052.5
01:12:21|20052.5
01:12:21|20052.5
01:12:22|20052.5
01:12:24|20046.12
01:12:24|20046.12
01:12:26|20046.12
01:12:27|20046.12
01:12:27|20046.12
01:12:29|20046.12
01:12:30|20046.12
01:12:31|20046.12
01:12:33|20046.12
01:12:33|20046.12
01:12:34|20046.12
01:12:35|20048.04
01:12:36|20048.04
01:12:37|20048.04
01:12:39|20048.04
01:12:39|20048.04
01:12:41|20048.04
01:12:41|20048.04
01:12:43|20048.04
01:12:43|20048.04
01:12:45|20048.04
01:12:46|20048.04
01:12:47|20048.04
01:12:48|20048.04
01:12:49|20048.04
01:12:51|20048.04
01:12:51|20048.04
01:12:52|20048.04
01:12:53|20048.04
01:12:54|20048.04
01:12:55|20048.04
01:12:56|20048.04
01:12:57|20048.04
01:12:58|20048.04
01:12:59|20048.04
01:13:00|20048.04
01:13:01|20060.
01:13:02|20060.
01:13:03|20060.
01:13:04|20060.
01:13:05|20060.
01:13:06|20060.
01:13:08|20060.
01:13:08|20060.
01:13:09|20060.
01:13:10|20060.
01:13:11|20060.
01:13:13|20060.
01:13:13|20060.
01:13:14|20060.
01:13:15|20060.
01:13:16|20060.
01:13:17|20060.
01:13:19|20060.
01:13:20|20060.
01:13:20|20060.
01:13:21|20060.
01:13:22|20060.
01:13:23|20060.
01:13:24|20060.
01:13:25|20056.71
01:13:27|20056.71
01:13:27|20056.71
01:13:28|20056.71
01:13:30|20056.71
01:13:30|20056.71
01:13:31|20056.71
01:13:32|20056.71
01:13:33|20056.71
01:13:34|20056.71
01:13:36|20056.71
01:13:36|20056.71
01:13:37|20056.22
01:13:38|20056.22
01:13:40|20056.22
01:13:41|20056.22
01:13:42|20056.22
01:13:43|20056.22
01:13:44|20056.22
01:13:45|20056.22
01:13:46|20056.22
01:13:47|20056.22
01:13:48|20056.22
01:13:49|20056.22
01:13:51|20056.22
01:13:51|20056.22
01:13:52|20056.22
01:13:53|20056.22
01:13:54|20056.22
01:13:55|20056.22
01:13:57|20056.22
01:13:57|20056.22
01:13:58|20053.49
01:14:00|20053.49
01:14:01|20053.49
01:14:02|20053.49
01:14:03|20049.96
01:14:04|20049.96
01:14:05|20049.96
01:14:07|20049.96
01:14:08|20049.96
01:14:08|20046.68
01:14:09|20046.68
01:14:10|20044.38
01:14:12|20047.34
01:14:13|20047.34
01:14:14|20040.
01:14:15|20039.28
01:14:16|20039.28
01:14:17|20039.32
01:14:18|20039.32
01:14:19|20042.73
01:14:20|20042.73
01:14:21|20042.73
01:14:22|20042.73
01:14:23|20042.73
01:14:24|20042.73
01:14:25|20042.73
01:14:26|20042.73
01:14:27|20042.73
01:14:28|20042.73
01:14:29|20037.88
01:14:30|20037.88
01:14:31|20037.88
01:14:32|20037.88
01:14:34|20037.88
01:14:35|20037.88
01:14:35|20037.88
01:14:36|20037.88
01:14:38|20037.88
01:14:40|20036.12
01:14:40|20030.23
01:14:42|20030.23
01:14:44|20030.23
01:14:45|20030.23
01:14:46|20026.86
01:14:47|20026.86
01:14:48|20026.86
01:14:49|20026.55
01:14:50|20026.55
01:14:51|20029.28
01:14:52|20029.28
01:14:53|20025.85
01:14:54|20025.85
01:14:55|20025.85
01:14:56|20025.85
01:14:57|20025.85
01:14:58|20025.85
01:14:59|20025.85
01:15:00|20025.85
01:15:01|20025.85
01:15:03|20025.85
01:15:04|20025.85
01:15:06|20025.85
01:15:06|20025.85
01:15:08|20025.85
01:15:09|20025.85
01:15:11|20030.27
01:15:11|20030.27
01:15:12|20030.27
01:15:13|20030.27
01:15:14|20030.27
01:15:15|20030.27
01:15:17|20030.27
01:15:17|20030.27
01:15:19|20030.27
01:15:19|20030.27
01:15:21|20035.9
01:15:22|20040.78
01:15:23|20040.78
01:15:23|20040.78
01:15:24|20040.78
01:15:26|20040.78
01:15:27|20040.78
01:15:28|20040.78
01:15:29|20040.78
01:15:30|20040.78
01:15:31|20042.3
01:15:32|20043.31
01:15:35|20043.31
01:15:35|20037.81
01:15:36|20037.81
01:15:37|20030.77
01:15:38|20030.77
01:15:40|20030.27
01:15:41|20030.27
01:15:43|20033.59
01:15:44|20033.59
01:15:45|20033.59
01:15:45|20033.59
01:15:47|20033.59
01:15:48|20033.59
01:15:50|20037.12
01:15:51|20037.12
01:15:52|20037.12
01:15:53|20037.73
01:15:54|20037.73
01:15:55|20037.73
01:15:56|20037.73
01:15:57|20037.73
01:15:58|20037.73
01:16:00|20037.34
01:16:01|20037.34
01:16:01|20037.34
01:16:02|20039.05
01:16:04|20039.05
01:16:04|20040.19
01:16:06|20040.19
01:16:07|20042.2
01:16:08|20042.2
01:16:08|20042.2
01:16:09|20041.94
01:16:10|20041.94
01:16:11|20041.94
01:16:12|20041.94
01:16:14|20041.94
01:16:15|20041.94
01:16:16|20048.98
01:16:18|20050.
01:16:19|20050.
01:16:20|20050.
01:16:21|20050.
01:16:22|20050.
01:16:23|20050.
01:16:24|20050.
01:16:25|20060.
01:16:26|20060.
01:16:28|20060.
01:16:29|20060.
01:16:29|20061.37
01:16:30|20061.37
01:16:31|20061.37
01:16:32|20061.37
01:16:33|20061.37
01:16:34|20061.37
01:16:35|20061.37
01:16:36|20061.37
01:16:37|20061.37
01:16:38|20061.37
01:16:40|20065.09
01:16:41|20065.09
01:16:41|20065.09
01:16:42|20061.95
01:16:44|20061.95
01:16:45|20061.95
01:16:47|20061.95
01:16:48|20061.95
01:16:49|20061.95
01:16:51|20066.29
01:16:51|20066.29
01:16:52|20066.29
01:16:53|20066.29
01:16:54|20066.29
01:16:55|20066.29
01:16:56|20066.29
01:16:57|20066.29
01:16:58|20066.29
01:17:00|20066.29
01:17:01|20066.29
01:17:02|20071.49
01:17:03|20071.49
01:17:04|20070.12
01:17:05|20086.7
01:17:06|20063.73
01:17:07|20063.25
01:17:08|20066.65
01:17:09|20067.48
01:17:10|20067.48
01:17:11|20067.48
01:17:12|20067.48
01:17:13|20067.48
01:17:14|20067.48
01:17:15|20067.48
01:17:16|20067.48
01:17:17|20067.48
01:17:18|20067.48
01:17:19|20067.48
01:17:20|20067.48
01:17:21|20067.48
01:17:22|20067.48
01:17:23|20067.48
01:17:24|20067.48
01:17:25|20067.48
01:17:26|20067.48
01:17:28|20067.48
01:17:28|20082.34
01:17:29|20082.34
01:17:30|20081.71
01:17:31|20081.65
01:17:32|20081.65
01:17:33|20081.65
01:17:34|20081.65
01:17:35|20076.63
01:17:36|20076.63
01:17:38|20076.63
01:17:38|20076.63
01:17:39|20076.63
01:17:41|20076.63
01:17:42|20076.63
01:17:43|20076.63
01:17:43|20076.63
01:17:45|20074.2
01:17:46|20074.2
01:17:47|20074.2
01:17:48|20074.2
01:17:50|20074.2
01:17:51|20074.2
01:17:52|20074.2
01:17:53|20074.2
01:17:54|20074.2
01:17:55|20074.2
01:17:56|20074.2
01:17:57|20074.2
01:17:58|20074.2
01:17:59|20074.2
01:18:00|20074.2
01:18:01|20074.2
01:18:03|20073.15
01:18:04|20073.15
01:18:05|20073.15
01:18:05|20073.15
01:18:07|20073.15
01:18:08|20073.15
01:18:09|20073.15
01:18:10|20073.15
01:18:11|20073.15
01:18:11|20073.15
01:18:12|20073.15
01:18:14|20073.15
01:18:15|20073.15
01:18:16|20070.
01:18:16|20070.
01:18:18|20070.
01:18:19|20070.
01:18:20|20070.
01:18:21|20070.
01:18:22|20070.
01:18:23|20070.
01:18:24|20070.
01:18:25|20070.
01:18:27|20070.
01:18:28|20070.
01:18:28|20070.
01:18:29|20070.
01:18:31|20070.
01:18:32|20070.
01:18:32|20070.
01:18:34|20070.
01:18:34|20070.
01:18:35|20070.
01:18:36|20070.
01:18:37|20070.
01:18:39|20070.
01:18:39|20070.
01:18:40|20070.
01:18:42|20070.
01:18:42|20070.
01:18:44|20070.
01:18:44|20070.
01:18:45|20070.
01:18:47|20070.
01:18:47|20067.18
01:18:48|20074.12
01:18:49|20074.12
01:18:51|20074.12
01:18:51|20074.12
01:18:53|20074.12
01:18:54|20074.12
01:18:55|20074.12
01:18:55|20074.12
01:18:56|20074.12
01:18:58|20074.12
01:18:58|20074.12
01:19:00|20074.12
01:19:01|20074.12
01:19:02|20074.12
01:19:02|20070.72
01:19:04|20070.72
01:19:05|20070.72
01:19:05|20070.72
01:19:08|20070.72
01:19:08|20070.72
01:19:09|20070.72
01:19:10|20070.72
01:19:11|20070.72
01:19:13|20070.72
01:19:15|20064.
01:19:16|20064.
01:19:17|20064.
01:19:18|20070.67
01:19:19|20070.67
01:19:20|20070.67
01:19:21|20070.67
01:19:22|20070.67
01:19:23|20070.67
01:19:24|20070.67
01:19:25|20070.67
01:19:26|20070.67
01:19:27|20070.67
01:19:28|20070.67
01:19:29|20070.67
01:19:30|20070.67
01:19:31|20070.67
01:19:32|20070.67
01:19:33|20070.67
01:19:34|20070.67
01:19:36|20070.67
01:19:36|20070.67
01:19:37|20062.69
01:19:38|20062.69
01:19:39|20062.69
01:19:41|20062.69
01:19:43|20062.69
01:19:43|20062.69
01:19:45|20060.
01:19:47|20057.3
01:19:47|20057.3
01:19:49|20057.3
01:19:50|20057.3
01:19:52|20057.3
01:19:52|20057.3
01:19:53|20057.3
01:19:54|20057.3
01:19:55|20057.3
01:19:56|20057.3
01:19:57|20057.3
01:19:58|20057.3
01:20:00|20057.3
01:20:00|20063.14
01:20:02|20063.14
01:20:04|20063.14
01:20:05|20063.14
01:20:06|20063.14
01:20:06|20063.14
01:20:08|20063.14
01:20:09|20063.14
01:20:09|20063.14
01:20:12|20063.14
01:20:12|20063.14
01:20:13|20063.14
01:20:14|20063.14
01:20:15|20063.14
01:20:16|20063.14
01:20:17|20063.14
01:20:18|20063.14
01:20:19|20063.14
01:20:20|20063.14
01:20:22|20063.14
01:20:22|20063.14
01:20:24|20063.14
01:20:25|20063.14
01:20:27|20058.
01:20:27|20058.
01:20:28|20058.
01:20:30|20058.
01:20:31|20058.
01:20:32|20062.18
01:20:33|20062.18
01:20:34|20062.18
01:20:35|20062.18
01:20:36|20062.18
01:20:37|20062.18
01:20:38|20062.18
01:20:39|20062.18
01:20:41|20062.18
01:20:41|20062.18
01:20:43|20062.18
01:20:44|20062.18
01:20:44|20062.18
01:20:46|20062.18
01:20:47|20062.18
01:20:47|20062.18
01:20:49|20062.18
01:20:50|20062.18
01:20:51|20062.18
01:20:52|20062.18
01:20:53|20062.18
01:20:54|20062.18
01:20:56|20062.18
01:20:56|20062.18
01:20:58|20062.18
01:21:00|20062.18
01:21:01|20062.18
01:21:01|20062.18
01:21:04|20062.34
01:21:04|20062.34
01:21:05|20062.34
01:21:06|20062.34
01:21:07|20062.34
01:21:08|20057.57
01:21:10|20056.2
01:21:10|20056.2
01:21:11|20056.2
01:21:13|20056.2
01:21:14|20056.2
01:21:15|20056.2
01:21:16|20056.2
01:21:17|20056.2
01:21:18|20056.2
01:21:19|20056.2
01:21:20|20056.2
01:21:21|20056.2
01:21:22|20056.2
01:21:23|20056.2
01:21:24|20056.2
01:21:25|20056.2
01:21:26|20056.2
01:21:27|20056.2
01:21:28|20056.2
01:21:29|20056.2
01:21:30|20056.2
01:21:31|20056.2
01:21:32|20056.2
01:21:33|20056.2
01:21:34|20056.2
01:21:35|20056.2
01:21:36|20056.2
01:21:37|20060.34
01:21:38|20060.34
01:21:39|20060.44
01:21:40|20057.09
01:21:41|20054.57
01:21:42|20051.85
01:21:43|20051.85
01:21:44|20051.85
01:21:45|20051.85
01:21:46|20051.85
01:21:47|20051.85
01:21:48|20051.85
01:21:49|20051.85
01:21:50|20048.68
01:21:51|20048.68
01:21:52|20048.68
01:21:53|20035.63
01:21:54|20039.57
01:21:55|20039.57
01:21:56|20039.57
01:21:57|20039.57
01:21:58|20039.57
01:21:59|20039.57
01:22:01|20038.01
01:22:02|20038.01
01:22:02|20038.01
01:22:04|20038.01
01:22:04|20038.01
01:22:06|20038.01
01:22:07|20038.01
01:22:09|20038.01
01:22:10|20038.01
01:22:11|20039.
01:22:12|20039.
01:22:13|20039.
01:22:14|20039.
01:22:15|20039.
01:22:16|20039.
01:22:17|20038.93
01:22:18|20038.93
01:22:19|20038.93
01:22:20|20038.93
01:22:21|20038.93
01:22:22|20038.12
01:22:23|20038.12
01:22:24|20038.12
01:22:25|20038.12
01:22:26|20038.12
01:22:27|20038.12
01:22:28|20038.12
01:22:29|20038.12
01:22:30|20038.12
01:22:31|20038.12
01:22:32|20038.12
01:22:33|20042.59
01:22:34|20042.59
01:22:35|20042.59
01:22:36|20042.59
01:22:37|20042.59
01:22:38|20036.34
01:22:39|20036.68
01:22:40|20036.68
01:22:41|20036.68
01:22:43|20036.68
01:22:43|20036.68
01:22:44|20036.68
01:22:46|20036.68
01:22:47|20036.68
01:22:48|20036.68
01:22:49|20036.68
01:22:50|20036.68
01:22:51|20036.68
01:22:53|20036.68
01:22:53|20036.68
01:22:54|20036.68
01:22:56|20036.68
01:22:57|20036.68
01:22:58|20036.68
01:22:59|20036.68
01:23:00|20036.68
01:23:01|20036.68
01:23:02|20045.29
01:23:03|20045.29
01:23:04|20045.29
01:23:05|20045.29
01:23:06|20045.29
01:23:08|20045.29
01:23:08|20045.29
01:23:10|20045.29
01:23:11|20045.29
01:23:12|20045.29
01:23:13|20045.29
01:23:14|20045.29
01:23:15|20045.29
01:23:16|20045.29
01:23:17|20045.29
01:23:18|20052.
01:23:19|20052.
01:23:20|20052.
01:23:21|20052.
01:23:22|20052.
01:23:23|20052.
01:23:24|20052.
01:23:25|20060.
01:23:26|20060.
01:23:28|20060.
01:23:28|20060.
01:23:30|20056.22
01:23:31|20056.22
01:23:33|20056.22
01:23:33|20056.22
01:23:35|20056.22
01:23:35|20056.22
01:23:37|20056.22
01:23:38|20056.22
01:23:38|20056.22
01:23:39|20056.22
01:23:41|20065.27
01:23:42|20065.27
01:23:44|20069.28
01:23:44|20069.28
01:23:45|20069.28
01:23:46|20069.28
01:23:47|20069.28
01:23:48|20069.28
01:23:50|20069.28
01:23:50|20069.28
01:23:51|20069.28
01:23:52|20069.28
01:23:53|20069.28
01:23:55|20063.96
01:23:55|20063.96
01:23:56|20063.96
01:23:59|20063.96
01:23:59|20063.96
01:24:00|20064.85
01:24:02|20064.85
01:24:02|20064.85
01:24:04|20064.85
01:24:04|20064.85
01:24:06|20064.85
01:24:07|20064.85
01:24:08|20064.85
01:24:09|20064.85
01:24:10|20070.
01:24:11|20070.
01:24:12|20070.
01:24:13|20070.
01:24:14|20070.
01:24:15|20070.
01:24:16|20070.
01:24:17|20073.95
01:24:18|20073.95
01:24:20|20075.26
01:24:20|20075.26
01:24:21|20077.87
01:24:22|20079.67
01:24:23|20079.67
01:24:24|20079.67
01:24:26|20079.67
01:24:26|20079.67
01:24:28|20079.67
01:24:29|20079.67
01:24:29|20079.67
01:24:30|20076.48
01:24:31|20076.48
01:24:32|20076.48
01:24:34|20076.48
01:24:34|20074.34
01:24:36|20074.34
01:24:37|20074.34
01:24:38|20074.34
01:24:39|20074.34
01:24:40|20074.34
01:24:41|20074.3
01:24:42|20074.3
01:24:43|20074.3
01:24:44|20074.3
01:24:45|20074.3
01:24:46|20074.3
01:24:47|20074.3
01:24:48|20074.3
01:24:49|20074.3
01:24:51|20074.3
01:24:52|20074.3
01:24:53|20074.3
01:24:54|20074.3
01:24:55|20074.3
01:24:56|20074.3
01:24:57|20074.3
01:24:58|20074.3
01:24:59|20070.
01:25:00|20070.
01:25:01|20075.4
01:25:02|20075.4
01:25:04|20075.4
01:25:05|20075.4
01:25:06|20075.4
01:25:07|20075.4
01:25:08|20075.4
01:25:08|20075.4
01:25:10|20075.4
01:25:10|20075.4
01:25:11|20075.4
01:25:13|20075.4
01:25:15|20075.4
01:25:16|20075.4
01:25:17|20075.4
01:25:18|20075.4
01:25:19|20075.4
01:25:19|20075.4
01:25:21|20075.4
01:25:22|20070.96
01:25:23|20069.71
01:25:24|20069.71
01:25:25|20069.71
01:25:26|20072.92
01:25:27|20072.92
01:25:28|20072.92
01:25:29|20072.92
01:25:30|20072.92
01:25:31|20072.92
01:25:32|20080.
01:25:33|20080.
01:25:34|20080.
01:25:35|20082.5
01:25:36|20082.5
01:25:38|20082.5
01:25:38|20082.5
01:25:39|20082.5
01:25:40|20082.5
01:25:41|20089.
01:25:43|20089.
01:25:43|20089.
01:25:44|20085.84
01:25:45|20085.99
01:25:47|20085.99
01:25:48|20085.99
01:25:49|20085.99
01:25:49|20085.99
01:25:51|20085.99
01:25:51|20085.99
01:25:53|20085.99
01:25:54|20085.99
01:25:55|20085.99
01:25:56|20085.99
01:25:57|20085.99
01:25:58|20085.99
01:25:59|20085.99
01:26:00|20085.99
01:26:01|20085.99
01:26:03|20085.99
01:26:04|20085.99
01:26:05|20085.99
01:26:07|20085.99
01:26:08|20085.43
01:26:08|20085.23
01:26:09|20085.23
01:26:11|20085.23
01:26:11|20085.23
01:26:13|20085.23
01:26:13|20085.23
01:26:15|20085.23
01:26:15|20085.23
01:26:16|20085.23
01:26:18|20085.23
01:26:18|20085.6
01:26:19|20085.6
01:26:21|20085.6
01:26:21|20085.6
01:26:23|20085.6
01:26:24|20085.6
01:26:25|20085.6
01:26:25|20085.6
01:26:27|20086.49
01:26:28|20086.49
01:26:29|20086.49
01:26:30|20086.49
01:26:31|20086.36
01:26:32|20081.14
01:26:33|20081.14
01:26:34|20081.14
01:26:35|20081.14
01:26:36|20081.14
01:26:37|20081.14
01:26:38|20077.
01:26:39|20077.
01:26:40|20077.
01:26:41|20077.
01:26:42|20082.21
01:26:43|20082.21
01:26:44|20082.21
01:26:45|20082.17
01:26:47|20082.17
01:26:48|20082.17
01:26:48|20082.17
01:26:50|20082.17
01:26:51|20082.17
01:26:51|20082.17
01:26:52|20082.17
01:26:53|20082.17
01:26:54|20082.17
01:26:55|20082.17
01:26:57|20082.17
01:26:58|20087.09
01:26:59|20087.09
01:27:00|20087.09
01:27:01|20082.73
01:27:02|20082.73
01:27:03|20082.73
01:27:05|20082.73
01:27:06|20082.73
01:27:07|20082.73
01:27:08|20082.73
01:27:09|20082.73
01:27:11|20082.73
01:27:11|20070.01
01:27:12|20070.01
01:27:14|20073.39
01:27:15|20073.39
01:27:15|20073.39
01:27:17|20073.39
01:27:17|20073.39
01:27:19|20073.39
01:27:19|20073.39
01:27:20|20073.39
01:27:22|20073.39
01:27:22|20073.39
01:27:24|20070.
01:27:25|20070.
01:27:26|20070.
01:27:26|20072.43
01:27:27|20072.43
01:27:29|20069.53
01:27:30|20069.53
01:27:30|20065.44
01:27:32|20065.44
01:27:32|20068.76
01:27:34|20071.39
01:27:35|20071.39
01:27:36|20071.39
01:27:37|20071.39
01:27:38|20071.39
01:27:40|20071.39
01:27:40|20071.39
01:27:42|20075.76
01:27:43|20075.76
01:27:44|20075.76
01:27:45|20079.12
01:27:46|20079.12
01:27:47|20079.12
01:27:48|20079.12
01:27:49|20080.
01:27:50|20080.
01:27:51|20080.
01:27:52|20080.
01:27:53|20080.
01:27:54|20086.86
01:27:55|20084.65
01:27:56|20084.65
01:27:57|20084.65
01:27:59|20084.65
01:28:00|20086.22
01:28:01|20084.41
01:28:02|20084.41
01:28:03|20084.41
01:28:04|20084.41
01:28:04|20084.41
01:28:06|20084.41
01:28:07|20084.41
01:28:09|20084.41
01:28:09|20084.41
01:28:11|20084.41
01:28:13|20077.41
01:28:14|20077.41
01:28:15|20077.41
01:28:16|20077.41
01:28:18|20077.41
01:28:19|20077.41
01:28:19|20077.41
01:28:21|20077.41
01:28:22|20077.41
01:28:23|20077.41
01:28:24|20084.56
01:28:25|20084.56
01:28:26|20084.56
01:28:27|20084.56
01:28:28|20084.56
01:28:29|20084.56
01:28:30|20084.56
01:28:31|20084.56
01:28:32|20084.56
01:28:33|20084.56
01:28:34|20084.56
01:28:35|20084.56
01:28:36|20084.56
01:28:37|20084.56
01:28:38|20084.56
01:28:39|20084.56
01:28:40|20084.56
01:28:41|20084.56
01:28:42|20084.56
01:28:43|20084.56
01:28:44|20084.56
01:28:45|20084.56
01:28:46|20084.56
01:28:47|20084.56
01:28:48|20084.56
01:28:49|20084.56
01:28:50|20084.56
01:28:51|20084.56
01:28:52|20084.56
01:28:53|20084.56
01:28:54|20084.56
01:28:56|20084.56
01:28:56|20084.56
01:28:58|20084.56
01:28:59|20084.56
01:28:59|20090.
01:29:00|20102.78
01:29:02|20099.47
01:29:03|20099.51
01:29:04|20099.51
01:29:05|20099.51
01:29:08|20099.51
01:29:08|20099.51
01:29:09|20092.86
01:29:10|20092.86
01:29:11|20092.86
01:29:12|20092.86
01:29:13|20092.86
01:29:14|20090.
01:29:15|20090.
01:29:16|20090.
01:29:17|20085.07
01:29:18|20085.07
01:29:19|20085.07
01:29:20|20085.07
01:29:21|20085.07
01:29:22|20085.07
01:29:23|20085.07
01:29:24|20085.07
01:29:25|20085.07
01:29:26|20085.07
01:29:27|20085.07
01:29:28|20078.49
01:29:29|20077.79
01:29:30|20077.79
01:29:31|20077.79
01:29:32|20077.79
01:29:33|20073.03
01:29:34|20073.03
01:29:35|20073.03
01:29:36|20073.03
01:29:37|20073.03
01:29:38|20073.03
01:29:39|20073.03
01:29:40|20075.95
01:29:41|20075.95
01:29:42|20075.95
01:29:43|20075.95
01:29:44|20075.95
01:29:45|20075.95
01:29:46|20075.95
01:29:47|20075.95
01:29:48|20075.95
01:29:49|20075.95
01:29:50|20075.95
01:29:51|20075.95
01:29:52|20078.66
01:29:53|20078.66
01:29:54|20078.66
01:29:55|20078.74
01:29:56|20078.74
01:29:57|20078.74
01:29:58|20078.74
01:29:59|20078.74
01:30:00|20080.09
01:30:02|20085.5
01:30:02|20085.5
01:30:05|20082.21
01:30:05|20079.26
01:30:06|20079.26
01:30:07|20079.26
01:30:08|20079.26
01:30:10|20080.96
01:30:10|20080.96
01:30:12|20080.96
01:30:12|20081.1
01:30:13|20077.8
01:30:15|20077.8
01:30:17|20070.6
01:30:17|20070.6
01:30:19|20071.09
01:30:20|20071.09
01:30:21|20071.09
01:30:22|20071.09
01:30:24|20076.98
01:30:24|20076.98
01:30:25|20076.98
01:30:29|20081.08
01:30:29|20081.08
01:30:30|20081.08
01:30:31|20081.08
01:30:32|20081.08
01:30:33|20081.08
01:30:34|20081.08
01:30:36|20081.08
01:30:37|20081.08
01:30:38|20090.
01:30:39|20090.
01:30:40|20090.
01:30:41|20088.28
01:30:42|20088.28
01:30:43|20088.28
01:30:44|20088.28
01:30:45|20095.81
01:30:46|20092.8
01:30:47|20092.8
01:30:48|20092.8
01:30:49|20092.8
01:30:50|20092.8
01:30:51|20092.8
01:30:52|20092.8
01:30:53|20092.8
01:30:54|20092.8
01:30:55|20092.8
01:30:57|20092.8
01:30:58|20092.8
01:30:59|20092.8
01:31:01|20092.8
01:31:02|20092.8
01:31:03|20092.8
01:31:04|20092.8
01:31:05|20094.27
01:31:06|20094.27
01:31:07|20094.27
01:31:08|20094.27
01:31:09|20094.27
01:31:10|20094.27
01:31:11|20094.27
01:31:12|20094.27
01:31:13|20094.27
01:31:14|20102.
01:31:15|20102.
01:31:16|20102.
01:31:17|20101.08
01:31:18|20097.75
01:31:19|20097.75
01:31:20|20097.75
01:31:21|20097.15
01:31:22|20097.15
01:31:23|20097.15
01:31:24|20097.15
01:31:25|20097.15
01:31:26|20099.11
01:31:27|20098.86
01:31:28|20098.86
01:31:29|20098.86
01:31:30|20098.86
01:31:31|20098.86
01:31:32|20098.86
01:31:33|20098.86
01:31:34|20098.86
01:31:35|20098.86
01:31:36|20098.86
01:31:38|20098.86
01:31:38|20098.86
01:31:39|20098.86
01:31:41|20095.91
01:31:42|20095.91
01:31:43|20095.91
01:31:43|20096.39
01:31:44|20096.39
01:31:46|20096.39
01:31:47|20096.39
01:31:48|20096.39
01:31:48|20096.39
01:31:49|20096.39
01:31:51|20088.87
01:31:51|20088.87
01:31:53|20088.93
01:31:54|20093.79
01:31:55|20093.79
01:31:56|20093.79
01:31:57|20093.79
01:31:59|20093.79
01:31:59|20093.79
01:32:01|20093.79
01:32:02|20095.01
01:32:03|20095.01
01:32:03|20095.01
01:32:05|20095.01
01:32:05|20088.36
01:32:06|20087.29
01:32:07|20087.29
01:32:09|20086.
01:32:10|20086.
01:32:11|20086.
01:32:12|20086.
01:32:13|20086.
01:32:14|20086.
01:32:15|20086.
01:32:16|20080.54
01:32:17|20080.54
01:32:18|20083.2
01:32:19|20083.2
01:32:21|20090.07
01:32:21|20090.07
01:32:23|20090.07
01:32:24|20090.07
01:32:24|20090.07
01:32:26|20090.07
01:32:27|20090.07
01:32:28|20090.07
01:32:29|20090.07
01:32:30|20090.07
01:32:31|20090.07
01:32:32|20090.07
01:32:34|20090.07
01:32:34|20090.07
01:32:35|20090.07
01:32:36|20090.07
01:32:37|20090.07
01:32:38|20090.07
01:32:39|20090.07
01:32:40|20090.07
01:32:42|20090.07
01:32:43|20090.07
01:32:43|20090.07
01:32:44|20090.07
01:32:45|20091.78
01:32:46|20091.78
01:32:48|20090.69
01:32:49|20090.69
01:32:50|20089.9
01:32:51|20089.9
01:32:52|20089.9
01:32:53|20089.9
01:32:54|20089.9
01:32:56|20089.9
01:32:56|20089.9
01:32:57|20089.9
01:33:00|20089.9
01:33:01|20089.9
01:33:02|20089.9
01:33:03|20089.9
01:33:04|20089.9
01:33:05|20089.9
01:33:06|20084.8
01:33:07|20084.03
01:33:09|20084.03
01:33:09|20084.03
01:33:10|20084.03
01:33:12|20080.
01:33:13|20080.
01:33:13|20078.26
01:33:14|20078.26
01:33:16|20078.26
01:33:17|20078.26
01:33:18|20078.26
01:33:19|20070.13
01:33:19|20070.13
01:33:21|20068.76
01:33:22|20068.76
01:33:22|20068.76
01:33:24|20073.06
01:33:25|20073.06
01:33:25|20073.06
01:33:27|20073.06
01:33:27|20073.06
01:33:28|20067.72
01:33:29|20067.72
01:33:31|20072.32
01:33:31|20072.32
01:33:32|20072.32
01:33:34|20066.36
01:33:34|20066.36
01:33:35|20066.36
01:33:36|20066.36
01:33:37|20066.36
01:33:38|20071.75
01:33:39|20071.75
01:33:40|20071.75
01:33:42|20071.75
01:33:42|20071.75
01:33:43|20071.75
01:33:44|20075.47
01:33:45|20075.47
01:33:47|20075.47
01:33:48|20075.47
01:33:48|20075.47
01:33:49|20075.47
01:33:51|20075.47
01:33:52|20075.47
01:33:53|20075.47
01:33:54|20075.47
01:33:54|20075.47
01:33:56|20075.47
01:33:57|20075.47
01:33:57|20075.47
01:33:59|20075.47
01:34:00|20075.47
01:34:00|20075.47
01:34:01|20075.47
01:34:03|20075.47
01:34:03|20075.46
01:34:06|20075.46
01:34:08|20075.46
01:34:08|20075.46
01:34:10|20075.46
01:34:10|20076.53
01:34:11|20076.53
01:34:12|20076.53
01:34:13|20076.53
01:34:15|20076.53
01:34:15|20076.53
01:34:17|20076.53
01:34:17|20076.53
01:34:18|20076.53
01:34:19|20076.53
01:34:20|20076.53
01:34:21|20076.53
01:34:23|20074.37
01:34:24|20074.37
01:34:25|20074.37
01:34:26|20074.37
01:34:27|20074.37
01:34:29|20071.37
01:34:29|20071.37
01:34:31|20071.37
01:34:32|20071.37
01:34:33|20071.37
01:34:35|20071.37
01:34:35|20071.37
01:34:37|20074.31
01:34:37|20074.31
01:34:38|20074.31
01:34:40|20074.31
01:34:40|20074.31
01:34:41|20074.31
01:34:43|20074.31
01:34:43|20074.31
01:34:44|20077.22
01:34:45|20077.22
01:34:46|20080.
01:34:48|20080.
01:34:48|20080.
01:34:49|20080.
01:34:50|20080.
01:34:52|20080.
01:34:52|20080.
01:34:54|20093.01
01:34:55|20093.01
01:34:56|20093.01
01:34:58|20088.24
01:34:59|20088.24
01:35:00|20088.24
01:35:02|20088.24
01:35:02|20088.24
01:35:03|20088.24
01:35:05|20088.24
01:35:06|20088.24
01:35:06|20091.45
01:35:08|20091.45
01:35:10|20091.45
01:35:11|20091.45
01:35:12|20091.45
01:35:14|20085.64
01:35:14|20085.64
01:35:15|20085.64
01:35:16|20085.64
01:35:17|20085.64
01:35:18|20085.64
01:35:19|20085.64
01:35:21|20085.64
01:35:21|20092.79
01:35:22|20092.79
01:35:23|20092.79
01:35:24|20092.79
01:35:25|20092.79
01:35:26|20095.46
01:35:27|20095.46
01:35:28|20095.46
01:35:29|20095.46
01:35:30|20091.77
01:35:31|20091.77
01:35:32|20090.19
01:35:33|20090.19
01:35:34|20090.19
01:35:35|20090.19
01:35:36|20090.19
01:35:37|20090.19
01:35:38|20090.19
01:35:39|20090.19
01:35:40|20090.19
01:35:41|20090.19
01:35:42|20085.57
01:35:43|20085.57
01:35:44|20084.8
01:35:45|20084.8
01:35:47|20083.06
01:35:48|20091.3
01:35:49|20091.3
01:35:50|20091.3
01:35:51|20091.3
01:35:52|20091.3
01:35:53|20091.3
01:35:54|20091.3
01:35:56|20091.3
01:35:57|20091.3
01:35:58|20091.3
01:35:59|20091.3
01:36:00|20091.3
01:36:01|20091.3
01:36:03|20091.3
01:36:03|20085.8
01:36:04|20085.8
01:36:06|20083.55
01:36:07|20083.55
01:36:08|20083.55
01:36:09|20088.39
01:36:10|20088.39
01:36:11|20088.39
01:36:12|20088.39
01:36:13|20088.39
01:36:14|20088.39
01:36:15|20088.39
01:36:16|20088.39
01:36:17|20101.
01:36:18|20101.
01:36:19|20106.74
01:36:20|20106.74
01:36:21|20106.74
01:36:22|20110.12
01:36:23|20110.12
01:36:24|20110.12
01:36:25|20110.12
01:36:26|20110.12
01:36:28|20110.12
01:36:29|20110.12
01:36:29|20103.31
01:36:30|20103.31
01:36:32|20103.31
01:36:33|20112.07
01:36:34|20114.83
01:36:34|20120.
01:36:36|20120.
01:36:36|20117.53
01:36:38|20117.53
01:36:40|20117.53
01:36:42|20117.53
01:36:42|20117.53
01:36:43|20117.53
01:36:44|20117.53
01:36:45|20117.53
01:36:46|20117.53
01:36:47|20117.53
01:36:48|20117.53
01:36:49|20117.53
01:36:50|20117.53
01:36:51|20117.53
01:36:52|20117.53
01:36:54|20118.28
01:36:55|20118.28
01:36:55|20118.28
01:36:56|20118.28
01:36:58|20118.28
01:36:59|20118.28
01:37:00|20118.28
01:37:01|20118.28
01:37:02|20118.28
01:37:04|20118.28
01:37:05|20118.28
01:37:05|20118.28
01:37:07|20118.28
01:37:08|20118.28
01:37:09|20118.28
01:37:10|20118.28
01:37:11|20118.28
01:37:12|20118.28
01:37:13|20118.28
01:37:14|20118.28
01:37:16|20118.28
01:37:17|20118.28
01:37:18|20113.78
01:37:18|20113.78
01:37:20|20113.78
01:37:21|20113.78
01:37:22|20113.78
01:37:24|20117.53
01:37:25|20117.53
01:37:25|20117.53
01:37:27|20117.53
01:37:28|20117.53
01:37:29|20117.53
01:37:29|20117.53
01:37:30|20117.53
01:37:31|20117.53
01:37:33|20117.53
01:37:34|20117.53
01:37:35|20117.53
01:37:36|20110.
01:37:37|20109.56
01:37:38|20105.22
01:37:39|20103.87
01:37:40|20103.87
01:37:41|20100.4
01:37:42|20100.4
01:37:45|20100.4
01:37:46|20104.02
01:37:47|20104.02
01:37:48|20104.47
01:37:49|20104.47
01:37:50|20104.47
01:37:51|20104.47
01:37:52|20104.47
01:37:53|20104.47
01:37:54|20104.47
01:37:55|20104.47
01:37:56|20101.77
01:37:57|20101.77
01:37:58|20101.77
01:37:59|20101.77
01:38:00|20101.77
01:38:01|20101.77
01:38:02|20101.77
01:38:03|20103.09
01:38:05|20107.13
01:38:07|20102.62
01:38:09|20100.
01:38:10|20100.
01:38:11|20100.
01:38:12|20100.
01:38:13|20100.
01:38:13|20100.
01:38:14|20100.
01:38:16|20100.
01:38:17|20100.
01:38:18|20100.
01:38:20|20100.
01:38:22|20102.94
01:38:22|20102.94
01:38:23|20102.94
01:38:24|20102.94
01:38:25|20102.94
01:38:27|20102.94
01:38:27|20102.94
01:38:28|20102.94
01:38:29|20102.94
01:38:30|20102.94
01:38:32|20102.94
01:38:32|20102.94
01:38:33|20102.94
01:38:34|20102.94
01:38:35|20102.94
01:38:36|20102.94
01:38:37|20100.37
01:38:38|20100.37
01:38:40|20100.37
01:38:40|20100.37
01:38:42|20104.77
01:38:43|20104.77
01:38:44|20104.77
01:38:45|20104.77
01:38:46|20104.77
01:38:47|20104.77
01:38:48|20102.05
01:38:49|20102.05
01:38:50|20102.05
01:38:51|20102.05
01:38:52|20102.05
01:38:54|20102.05
01:38:54|20102.05
01:38:55|20102.05
01:38:57|20102.05
01:38:58|20102.05
01:38:58|20102.05
01:39:00|20102.05
01:39:00|20102.05
01:39:02|20102.05
01:39:02|20102.05
01:39:04|20102.05
01:39:05|20102.05
01:39:06|20102.05
01:39:08|20102.05
01:39:09|20102.05
01:39:11|20102.02
01:39:12|20102.02
01:39:13|20102.02
01:39:13|20102.02
01:39:14|20102.02
01:39:16|20102.02
01:39:17|20102.02
01:39:18|20106.81
01:39:18|20106.81
01:39:20|20110.
01:39:20|20110.
01:39:22|20110.
01:39:22|20110.
01:39:24|20110.
01:39:25|20111.43
01:39:26|20111.43
01:39:26|20111.43
01:39:27|20111.43
01:39:30|20111.43
01:39:30|20111.43
01:39:31|20111.43
01:39:32|20111.43
01:39:34|20113.47
01:39:34|20113.47
01:39:35|20108.51
01:39:36|20108.51
01:39:38|20108.72
01:39:39|20109.13
01:39:40|20109.13
01:39:41|20109.13
01:39:41|20109.13
01:39:43|20121.97
01:39:45|20115.46
01:39:45|20115.46
01:39:46|20115.46
01:39:47|20115.46
01:39:48|20115.46
01:39:49|20115.46
01:39:50|20115.46
01:39:51|20115.46
01:39:52|20117.71
01:39:53|20110.01
01:39:54|20110.01
01:39:55|20110.01
01:39:56|20110.01
01:39:57|20110.01
01:39:58|20111.31
01:39:59|20111.31
01:40:01|20111.31
01:40:02|20111.31
01:40:03|20111.31
01:40:04|20111.31
01:40:05|20111.31
01:40:07|20111.31
01:40:08|20110.
01:40:09|20110.
01:40:10|20110.
01:40:11|20110.
01:40:12|20110.
01:40:14|20110.
01:40:14|20110.
01:40:15|20104.67
01:40:16|20104.67
01:40:19|20104.67
01:40:19|20109.5
01:40:21|20109.5
01:40:21|20109.5
01:40:23|20109.5
01:40:25|20109.5
01:40:25|20109.5
01:40:26|20109.5
01:40:27|20109.91
01:40:28|20109.91
01:40:29|20109.91
01:40:31|20101.
01:40:31|20104.33
01:40:32|20104.33
01:40:33|20104.33
01:40:34|20104.33
01:40:36|20104.33
01:40:38|20104.33
01:40:38|20104.33
01:40:40|20104.33
01:40:41|20104.33
01:40:42|20104.33
01:40:42|20104.33
01:40:44|20104.33
01:40:45|20104.33
01:40:45|20104.33
01:40:47|20102.96
01:40:48|20102.96
01:40:49|20102.96
01:40:50|20104.24
01:40:51|20104.24
01:40:52|20109.23
01:40:53|20109.23
01:40:54|20109.23
01:40:55|20109.23
01:40:56|20109.23
01:40:57|20109.23
01:40:59|20109.23
01:40:59|20109.23
01:41:00|20109.23
01:41:01|20109.23
01:41:02|20109.23
01:41:04|20105.72
01:41:04|20105.72
01:41:05|20105.72
01:41:07|20105.72
01:41:09|20103.14
01:41:09|20103.14
01:41:11|20105.21
01:41:12|20105.21
01:41:13|20105.21
01:41:14|20105.21
01:41:15|20103.01
01:41:16|20103.09
01:41:17|20103.09
01:41:18|20103.09
01:41:19|20103.09
01:41:21|20103.09
01:41:21|20103.09
01:41:23|20103.09
01:41:23|20103.09
01:41:32|20105.31
01:41:33|20111.59
01:41:34|20117.18
01:41:35|20117.18
01:41:36|20117.18
01:41:37|20117.18
01:41:38|20117.18
01:41:39|20117.18
01:41:41|20113.69
01:41:41|20113.69
01:41:42|20113.69
01:41:43|20113.69
01:41:44|20113.69
01:41:45|20113.69
01:41:46|20117.96
01:41:47|20117.96
01:41:49|20117.96
01:41:50|20117.96
01:41:50|20117.96
01:41:51|20117.96
01:41:52|20117.96
01:41:54|20117.96
01:41:55|20117.96
01:41:56|20118.29
01:41:57|20118.93
01:41:58|20118.93
01:41:59|20118.93
01:42:00|20118.93
01:42:01|20118.93
01:42:02|20118.93
01:42:03|20118.93
01:42:04|20118.93
01:42:05|20113.74
01:42:06|20113.74
01:42:07|20113.74
01:42:09|20113.74
01:42:10|20113.74
01:42:10|20116.77
01:42:12|20116.77
01:42:12|20116.77
01:42:14|20116.77
01:42:15|20111.59
01:42:16|20111.59
01:42:17|20111.59
01:42:18|20111.59
01:42:19|20111.59
01:42:20|20111.59
01:42:21|20111.59
01:42:22|20111.59
01:42:24|20112.84
01:42:24|20112.84
01:42:26|20112.84
01:42:27|20119.08
01:42:28|20119.08
01:42:29|20119.08
01:42:30|20119.08
01:42:32|20120.
01:42:32|20120.
01:42:33|20120.
01:42:35|20120.
01:42:35|20120.
01:42:37|20123.04
01:42:38|20133.96
01:42:39|20128.77
01:42:40|20128.77
01:42:41|20128.77
01:42:42|20128.77
01:42:43|20129.98
01:42:44|20132.03
01:42:45|20134.59
01:42:46|20136.07
01:42:47|20131.09
01:42:48|20131.09
01:42:49|20132.69
01:42:50|20132.69
01:42:51|20132.69
01:42:52|20132.69
01:42:53|20133.7
01:42:54|20137.06
01:42:55|20130.53
01:42:56|20130.53
01:42:57|20130.53
01:42:58|20135.21
01:42:59|20135.21
01:43:01|20135.21
01:43:01|20137.06
01:43:02|20140.86
01:43:03|20140.86
01:43:04|20144.58
01:43:06|20144.58
01:43:06|20144.58
01:43:07|20144.58
01:43:09|20144.58
01:43:11|20143.44
01:43:12|20143.44
01:43:12|20143.44
01:43:14|20145.46
01:43:15|20143.06
01:43:16|20135.56
01:43:17|20140.92
01:43:19|20142.93
01:43:20|20142.93
01:43:20|20134.41
01:43:22|20134.41
01:43:23|20139.35
01:43:24|20139.35
01:43:25|20139.35
01:43:26|20139.35
01:43:27|20139.35
01:43:28|20142.5
01:43:29|20142.5
01:43:30|20142.5
01:43:31|20133.1
01:43:32|20133.1
01:43:33|20133.1
01:43:34|20133.1
01:43:35|20133.1
01:43:36|20132.05
01:43:37|20132.05
01:43:38|20132.05
01:43:39|20132.05
01:43:40|20124.04
01:43:41|20124.04
01:43:42|20123.89
01:43:44|20122.55
01:43:44|20122.55
01:43:45|20122.55
01:43:46|20122.55
01:43:47|20122.55
01:43:49|20122.55
01:43:49|20122.55
01:43:51|20122.55
01:43:52|20125.34
01:43:53|20125.34
01:43:54|20125.34
01:43:55|20125.34
01:43:56|20120.
01:43:57|20118.25
01:43:58|20118.25
01:43:59|20118.25
01:44:00|20118.25
01:44:01|20118.25
01:44:02|20118.25
01:44:03|20126.09
01:44:04|20126.09
01:44:05|20126.09
01:44:06|20126.09
01:44:07|20126.09
01:44:08|20126.09
01:44:09|20126.09
01:44:10|20122.22
01:44:11|20122.
01:44:12|20122.
01:44:13|20122.
01:44:14|20122.
01:44:15|20122.
01:44:16|20122.
01:44:17|20122.
01:44:18|20129.38
01:44:19|20129.38
01:44:20|20124.62
01:44:21|20122.
01:44:22|20122.
01:44:23|20122.
01:44:24|20122.69
01:44:25|20122.69
01:44:26|20122.69
01:44:27|20122.69
01:44:28|20122.69
01:44:29|20122.21
01:44:30|20122.21
01:44:31|20122.21
01:44:32|20122.21
01:44:33|20122.21
01:44:34|20122.21
01:44:35|20122.21
01:44:36|20122.21
01:44:38|20122.21
01:44:39|20118.87
01:44:39|20118.87
01:44:40|20118.87
01:44:41|20118.87
01:44:43|20118.87
01:44:43|20118.87
01:44:45|20118.87
01:44:45|20118.87
01:44:46|20118.87
01:44:47|20118.87
01:44:49|20118.87
01:44:49|20118.87
01:44:50|20118.87
01:44:51|20118.87
01:44:52|20118.87
01:44:53|20113.92
01:44:55|20113.92
01:44:56|20113.92
01:44:56|20113.92
01:44:58|20113.92
01:44:59|20113.92
01:45:00|20113.92
01:45:01|20113.92
01:45:01|20113.92
01:45:02|20112.76
01:45:04|20112.76
01:45:05|20112.76
01:45:07|20112.76
01:45:08|20112.76
01:45:09|20119.07
01:45:10|20119.07
01:45:11|20119.07
01:45:15|20111.
01:45:16|20113.04
01:45:17|20113.04
01:45:18|20113.04
01:45:19|20112.86
01:45:20|20118.29
01:45:21|20118.31
01:45:22|20118.31
01:45:23|20118.31
01:45:25|20117.56
01:45:26|20116.56
01:45:27|20116.56
01:45:28|20116.56
01:45:29|20122.65
01:45:30|20122.65
01:45:31|20122.65
01:45:32|20114.63
01:45:33|20114.63
01:45:34|20114.63
01:45:35|20114.63
01:45:37|20110.82
01:45:38|20110.82
01:45:39|20110.82
01:45:39|20110.82
01:45:40|20110.82
01:45:41|20110.82
01:45:42|20110.82
01:45:43|20110.82
01:45:45|20110.
01:45:46|20102.64
01:45:46|20102.64
01:45:48|20102.64
01:45:48|20102.64
01:45:50|20102.64
01:45:51|20102.64
01:45:51|20102.64
01:45:52|20102.64
01:45:53|20102.64
01:45:54|20102.64
01:45:56|20106.19
01:45:57|20106.19
01:45:57|20106.19
01:45:58|20106.19
01:46:00|20106.19
01:46:01|20106.19
01:46:02|20108.53
01:46:03|20108.53
01:46:03|20108.53
01:46:05|20108.53
01:46:05|20108.53
01:46:07|20108.53
01:46:07|20108.53
01:46:09|20108.53
01:46:10|20108.53
01:46:10|20108.53
01:46:12|20108.53
01:46:13|20108.53
01:46:14|20108.53
01:46:15|20108.53
01:46:16|20108.53
01:46:17|20108.53
01:46:19|20108.53
01:46:20|20108.53
01:46:20|20108.53
01:46:21|20108.53
01:46:22|20108.53
01:46:23|20108.53
01:46:25|20116.83
01:46:26|20116.83
01:46:26|20116.83
01:46:28|20116.83
01:46:28|20116.83
01:46:29|20116.83
01:46:31|20120.
01:46:32|20120.
01:46:33|20120.
01:46:34|20120.
01:46:35|20120.
01:46:35|20120.
01:46:36|20114.87
01:46:37|20114.87
01:46:39|20114.87
01:46:40|20114.87
01:46:42|20114.87
01:46:42|20114.87
01:46:44|20114.87
01:46:45|20114.87
01:46:46|20114.87
01:46:47|20114.87
01:46:48|20114.87
01:46:49|20114.87
01:46:50|20114.87
01:46:51|20114.87
01:46:52|20114.87
01:46:53|20114.87
01:46:54|20111.01
01:46:55|20111.01
01:46:56|20111.01
01:46:57|20111.01
01:46:59|20117.25
01:47:00|20117.25
01:47:00|20117.25
01:47:02|20120.33
01:47:03|20121.27
01:47:04|20125.37
01:47:05|20122.07
01:47:06|20122.07
01:47:07|20122.07
01:47:08|20122.07
01:47:09|20122.07
01:47:10|20126.14
01:47:11|20126.14
01:47:13|20126.14
01:47:14|20120.36
01:47:15|20120.36
01:47:15|20120.36
01:47:17|20115.89
01:47:18|20115.89
01:47:19|20115.89
01:47:20|20115.89
01:47:21|20115.89
01:47:23|20113.58
01:47:24|20113.58
01:47:25|20113.58
01:47:26|20117.79
01:47:27|20117.79
01:47:28|20117.79
01:47:29|20117.79
01:47:30|20115.47
01:47:31|20115.47
01:47:32|20115.47
01:47:33|20115.47
01:47:34|20115.47
01:47:35|20115.47
01:47:36|20115.47
01:47:37|20115.47
01:47:38|20115.47
01:47:39|20115.47
01:47:40|20115.47
01:47:41|20115.47
01:47:42|20115.47
01:47:44|20115.47
01:47:44|20115.47
01:47:46|20115.47
01:47:46|20115.47
01:47:47|20115.47
01:47:49|20115.47
01:47:51|20115.47
01:47:51|20115.47
01:47:52|20113.58
01:47:53|20113.58
01:47:54|20111.22
01:47:56|20111.22
01:47:56|20110.
01:47:58|20110.
01:47:58|20110.
01:48:00|20110.
01:48:00|20110.
01:48:01|20110.
01:48:03|20110.
01:48:04|20110.
01:48:04|20110.
01:48:05|20110.
01:48:06|20110.
01:48:07|20110.
01:48:08|20110.
01:48:09|20104.72
01:48:10|20104.72
01:48:11|20104.72
01:48:12|20101.
01:48:14|20101.
01:48:15|20102.82
01:48:16|20102.82
01:48:17|20102.82
01:48:18|20102.82
01:48:19|20102.82
01:48:20|20102.82
01:48:21|20100.66
01:48:22|20100.66
01:48:23|20098.38
01:48:24|20098.38
01:48:25|20098.38
01:48:27|20098.04
01:48:28|20098.04
01:48:29|20098.04
01:48:30|20098.04
01:48:30|20098.04
01:48:31|20098.04
01:48:32|20098.04
01:48:34|20098.04
01:48:35|20098.04
01:48:36|20099.
01:48:37|20099.
01:48:37|20099.03
01:48:39|20099.03
01:48:40|20099.03
01:48:41|20099.03
01:48:41|20099.03
01:48:43|20099.03
01:48:43|20099.03
01:48:44|20095.73
01:48:46|20095.73
01:48:47|20095.73
01:48:48|20095.73
01:48:49|20095.73
01:48:49|20095.73
01:48:50|20094.72
01:48:57|20094.72
01:48:57|20094.72
01:48:59|20094.72
01:49:00|20094.72
01:49:01|20094.72
01:49:03|20103.27
01:49:04|20103.27
01:49:04|20103.27
01:49:06|20097.8
01:49:07|20097.8
01:49:08|20097.82
01:49:10|20095.4
01:49:11|20095.4
01:49:12|20095.4
01:49:13|20095.4
01:49:14|20088.44
01:49:16|20085.96
01:49:16|20085.96
01:49:17|20085.96
01:49:18|20085.96
01:49:20|20085.3
01:49:22|20085.3
01:49:22|20085.3
01:49:23|20085.3
01:49:24|20085.3
01:49:25|20085.3
01:49:27|20085.3
01:49:27|20085.3
01:49:28|20085.3
01:49:29|20085.3
01:49:30|20085.3
01:49:31|20080.
01:49:32|20080.
01:49:33|20080.
01:49:34|20080.
01:49:35|20080.
01:49:36|20080.
01:49:37|20080.
01:49:38|20080.
01:49:40|20080.
01:49:41|20080.
01:49:41|20083.15
01:49:44|20087.47
01:49:44|20085.95
01:49:45|20085.95
01:49:46|20085.95
01:49:47|20085.95
01:49:48|20085.95
01:49:49|20085.95
01:49:50|20085.12
01:49:51|20085.12
01:49:52|20085.12
01:49:53|20085.12
01:49:54|20085.12
01:49:55|20089.99
01:49:56|20089.99
01:49:57|20090.
01:49:58|20090.
01:49:59|20090.
01:50:00|20090.
01:50:01|20090.
01:50:02|20090.
01:50:04|20090.
01:50:05|20090.
01:50:06|20090.
01:50:08|20099.3
01:50:09|20095.68
01:50:10|20095.68
01:50:11|20095.68
01:50:13|20095.68
01:50:13|20095.68
01:50:14|20094.29
01:50:16|20094.29
01:50:17|20094.29
01:50:18|20094.29
01:50:20|20101.06
01:50:20|20098.74
01:50:21|20094.1
01:50:22|20094.1
01:50:23|20094.1
01:50:24|20094.1
01:50:26|20094.1
01:50:27|20094.1
01:50:29|20094.1
01:50:29|20094.1
01:50:30|20094.1
01:50:32|20094.1
01:50:32|20094.1
01:50:34|20094.1
01:50:35|20094.1
01:50:36|20094.1
01:50:37|20093.94
01:50:38|20093.94
01:50:38|20093.94
01:50:40|20093.94
01:50:41|20093.94
01:50:42|20093.94
01:50:43|20093.94
01:50:44|20096.33
01:50:45|20096.33
01:50:46|20096.33
01:50:47|20096.33
01:50:48|20096.33
01:50:50|20087.71
01:50:50|20089.73
01:50:51|20089.73
01:50:52|20089.73
01:50:54|20087.71
01:50:55|20087.71
01:50:56|20087.71
01:50:57|20091.18
01:50:58|20091.34
01:50:59|20091.34
01:51:00|20091.34
01:51:01|20091.34
01:51:02|20091.34
01:51:03|20091.34
01:51:04|20091.34
01:51:05|20091.34
01:51:06|20091.34
01:51:07|20091.34
01:51:08|20087.71
01:51:10|20087.71
01:51:10|20087.71
01:51:11|20087.71
01:51:12|20084.33
01:51:13|20084.33
01:51:14|20084.33
01:51:15|20084.33
01:51:17|20084.33
01:51:19|20084.33
01:51:20|20083.28
01:51:20|20087.14
01:51:22|20087.14
01:51:23|20087.14
01:51:24|20087.14
01:51:25|20087.14
01:51:26|20087.14
01:51:28|20087.14
01:51:29|20087.14
01:51:29|20087.14
01:51:31|20087.14
01:51:32|20087.14
01:51:33|20087.14
01:51:34|20087.14
01:51:35|20087.14
01:51:36|20093.27
01:51:37|20093.27
01:51:38|20093.27
01:51:39|20093.27
01:51:40|20093.27
01:51:41|20093.63
01:51:42|20093.63
01:51:43|20093.63
01:51:45|20093.63
01:51:46|20093.63
01:51:47|20093.63
01:51:48|20093.63
01:51:49|20093.63
01:51:49|20097.73
01:51:50|20100.
01:51:51|20100.
01:51:53|20100.23
01:51:54|20100.23
01:51:54|20100.23
01:51:56|20100.23
01:51:57|20100.23
01:51:58|20100.23
01:51:59|20100.23
01:52:00|20100.23
01:52:01|20100.23
01:52:02|20100.23
01:52:04|20110.
01:52:04|20110.
01:52:05|20107.14
01:52:07|20107.14
01:52:08|20107.14
01:52:09|20107.14
01:52:10|20107.14
01:52:11|20107.14
01:52:12|20112.01
01:52:13|20112.01
01:52:14|20107.3
01:52:15|20106.76
01:52:16|20106.76
01:52:17|20106.76
01:52:18|20107.32
01:52:19|20107.32
01:52:20|20107.32
01:52:22|20104.71
01:52:22|20104.71
01:52:23|20104.71
01:52:24|20104.71
01:52:26|20104.71
01:52:26|20104.71
01:52:27|20104.81
01:52:28|20104.81
01:52:30|20104.81
01:52:30|20104.81
01:52:31|20104.81
01:52:32|20104.81
01:52:34|20102.47
01:52:35|20102.47
01:52:36|20100.47
01:52:37|20100.47
01:52:38|20100.47
01:52:39|20100.47
01:52:40|20100.47
01:52:42|20100.47
01:52:43|20100.47
01:52:43|20096.46
01:52:44|20096.46
01:52:46|20092.83
01:52:47|20092.83
01:52:48|20092.83
01:52:49|20092.83
01:52:50|20090.73
01:52:52|20092.42
01:52:53|20092.42
01:52:53|20092.42
01:52:54|20092.42
01:52:55|20092.42
01:52:56|20092.42
01:52:58|20092.42
01:52:58|20092.42
01:53:00|20092.42
01:53:01|20092.42
01:53:03|20092.42
01:53:04|20090.01
01:53:05|20090.
01:53:05|20090.
01:53:07|20090.
01:53:08|20090.
01:53:09|20090.
01:53:10|20090.
01:53:11|20090.
01:53:12|20090.
01:53:14|20090.
01:53:15|20090.
01:53:16|20095.86
01:53:17|20095.86
01:53:18|20095.86
01:53:19|20099.89
01:53:21|20099.89
01:53:21|20099.89
01:53:23|20099.89
01:53:23|20099.89
01:53:24|20099.89
01:53:26|20099.89
01:53:27|20100.
01:53:28|20100.
01:53:30|20100.
01:53:30|20100.
01:53:31|20100.
01:53:32|20100.
01:53:33|20100.
01:53:34|20100.
01:53:35|20095.79
01:53:36|20095.79
01:53:37|20095.79
01:53:38|20095.79
01:53:39|20095.79
01:53:40|20095.79
01:53:47|20093.43
01:53:47|20093.43
01:53:48|20093.43
01:53:49|20097.78
01:53:50|20094.79
01:53:51|20094.79
01:53:52|20094.79
01:53:53|20094.79
01:53:54|20094.79
01:53:56|20094.79
01:53:57|20093.26
01:53:57|20093.26
01:53:59|20093.26
01:53:59|20093.26
01:54:01|20093.26
01:54:02|20093.26
01:54:03|20097.54
01:54:04|20097.54
01:54:05|20097.54
01:54:06|20097.54
01:54:07|20097.54
01:54:08|20097.54
01:54:09|20097.54
01:54:10|20097.54
01:54:11|20097.54
01:54:12|20097.54
01:54:13|20097.54
01:54:14|20097.54
01:54:15|20097.54
01:54:16|20097.54
01:54:17|20097.54
01:54:18|20097.54
01:54:19|20097.54
01:54:21|20097.7
01:54:21|20097.7
01:54:22|20097.7
01:54:23|20097.7
01:54:25|20097.7
01:54:27|20097.7
01:54:27|20097.7
01:54:28|20097.7
01:54:30|20097.7
01:54:30|20097.7
01:54:31|20097.7
01:54:33|20097.7
01:54:34|20097.7
01:54:35|20097.7
01:54:36|20094.57
01:54:37|20094.57
01:54:38|20094.57
01:54:40|20094.57
01:54:41|20094.57
01:54:42|20094.57
01:54:42|20094.57
01:54:43|20094.57
01:54:44|20094.57
01:54:45|20094.57
01:54:46|20094.57
01:54:49|20094.57
01:54:50|20094.57
01:54:50|20094.57
01:54:51|20094.57
01:54:53|20096.36
01:54:54|20096.36
01:54:55|20096.36
01:54:56|20096.36
01:54:58|20096.36
01:54:58|20094.09
01:55:00|20094.09
01:55:01|20094.09
01:55:02|20094.09
01:55:03|20094.09
01:55:04|20094.09
01:55:05|20094.09
01:55:07|20096.36
01:55:08|20096.36
01:55:08|20096.36
01:55:09|20090.99
01:55:10|20090.99
01:55:11|20094.68
01:55:12|20094.68
01:55:13|20094.68
01:55:15|20093.56
01:55:16|20093.56
01:55:17|20093.56
01:55:19|20093.56
01:55:19|20093.56
01:55:21|20094.94
01:55:21|20094.94
01:55:23|20094.94
01:55:24|20094.94
01:55:24|20094.94
01:55:26|20094.94
01:55:27|20094.94
01:55:27|20094.94
01:55:28|20094.94
01:55:29|20094.94
01:55:31|20094.94
01:55:33|20094.94
01:55:33|20094.94
01:55:34|20094.94
01:55:35|20094.94
01:55:36|20094.94
01:55:37|20094.94
01:55:38|20094.94
01:55:39|20094.94
01:55:40|20094.94
01:55:41|20094.94
01:55:42|20094.94
01:55:43|20094.94
01:55:44|20094.94
01:55:45|20094.94
01:55:46|20094.94
01:55:47|20101.93
01:55:48|20101.93
01:55:49|20101.93
01:55:50|20101.93
01:55:51|20101.93
01:55:52|20101.93
01:55:53|20101.93
01:55:55|20101.93
01:55:55|20101.93
01:55:57|20101.93
01:55:57|20102.08
01:55:58|20102.08
01:56:00|20102.08
01:56:00|20102.57
01:56:01|20102.57
01:56:02|20102.57
01:56:03|20102.57
01:56:05|20102.57
01:56:06|20102.57
01:56:07|20102.57
01:56:08|20102.3
01:56:10|20102.3
01:56:11|20102.3
01:56:12|20101.79
01:56:13|20101.79
01:56:14|20096.94
01:56:15|20096.94
01:56:16|20096.94
01:56:17|20096.94
01:56:18|20096.94
01:56:19|20096.94
01:56:20|20096.94
01:56:21|20096.94
01:56:22|20102.94
01:56:24|20102.94
01:56:24|20102.94
01:56:26|20102.94
01:56:27|20102.94
01:56:27|20102.94
01:56:28|20102.94
01:56:30|20101.69
01:56:31|20099.98
01:56:32|20099.98
01:56:32|20099.98
01:56:33|20099.98
01:56:35|20099.98
01:56:36|20099.98
01:56:37|20099.98
01:56:38|20099.98
01:56:39|20092.77
01:56:41|20092.95
01:56:42|20090.04
01:56:43|20090.04
01:56:44|20090.04
01:56:44|20090.
01:56:45|20091.05
01:56:47|20091.05
01:56:49|20091.05
01:56:50|20091.05
01:56:51|20091.05
01:56:53|20086.27
01:56:53|20088.53
01:56:54|20088.53
01:56:56|20088.53
01:56:57|20088.53
01:56:58|20086.89
01:56:59|20086.89
01:57:00|20086.89
01:57:02|20086.89
01:57:02|20090.73
01:57:03|20090.73
01:57:04|20090.73
01:57:05|20090.73
01:57:06|20090.73
01:57:07|20090.73
01:57:08|20090.73
01:57:09|20090.73
01:57:10|20090.73
01:57:12|20090.73
01:57:12|20092.69
01:57:15|20092.69
01:57:15|20092.69
01:57:16|20092.69
01:57:17|20094.27
01:57:19|20094.27
01:57:19|20094.27
01:57:20|20094.27
01:57:21|20097.72
01:57:23|20097.72
01:57:24|20097.72
01:57:25|20097.72
01:57:27|20098.85
01:57:27|20098.85
01:57:29|20100.
01:57:30|20100.
01:57:31|20098.15
01:57:32|20096.71
01:57:34|20094.53
01:57:35|20094.53
01:57:36|20094.53
01:57:37|20093.6
01:57:38|20093.6
01:57:39|20094.19
01:57:40|20094.19
01:57:41|20089.09
01:57:42|20085.98
01:57:44|20085.25
01:57:44|20086.26
01:57:46|20086.26
01:57:46|20086.68
01:57:48|20086.68
01:57:49|20089.98
01:57:50|20089.98
01:57:50|20089.98
01:57:53|20089.98
01:57:54|20089.98
01:57:55|20089.98
01:57:56|20089.98
01:57:57|20090.68
01:57:58|20090.68
01:57:59|20090.68
01:58:00|20090.68
01:58:01|20090.68
01:58:03|20090.68
01:58:04|20088.27
01:58:05|20089.74
01:58:06|20089.74
01:58:07|20089.74
01:58:08|20089.74
01:58:09|20089.74
01:58:10|20089.74
01:58:11|20089.74
01:58:12|20086.91
01:58:13|20086.91
01:58:14|20086.91
01:58:17|20086.91
01:58:18|20086.91
01:58:20|20086.91
01:58:21|20086.91
01:58:22|20095.87
01:58:23|20095.87
01:58:23|20095.87
01:58:25|20095.87
01:58:27|20095.87
01:58:28|20097.96
01:58:29|20097.96
01:58:30|20097.96
01:58:31|20097.96
01:58:32|20097.96
01:58:33|20100.
01:58:35|20095.5
01:58:36|20095.5
01:58:37|20095.5
01:58:38|20095.5
01:58:39|20095.5
01:58:40|20094.49
01:58:41|20094.49
01:58:42|20094.49
01:58:43|20094.49
01:58:44|20094.49
01:58:45|20094.49
01:58:46|20094.49
01:58:47|20094.49
01:58:48|20102.68
01:58:49|20102.68
01:58:50|20102.68
01:58:51|20102.68
01:58:53|20102.68
01:58:54|20102.68
01:58:54|20102.68
01:58:56|20095.73
01:58:57|20095.73
01:58:58|20095.73
01:58:59|20095.73
01:58:59|20095.73
01:59:00|20095.73
01:59:01|20095.65
01:59:02|20094.09
01:59:04|20094.09
01:59:05|20094.09
01:59:06|20094.09
01:59:07|20094.09
01:59:07|20093.09
01:59:10|20093.09
01:59:11|20093.09
01:59:12|20090.
01:59:13|20090.
01:59:15|20083.78
01:59:16|20083.78
01:59:17|20083.78
01:59:17|20083.78
01:59:18|20083.78
01:59:20|20083.78
01:59:20|20083.78
01:59:22|20083.78
01:59:23|20083.78
01:59:24|20083.78
01:59:24|20083.78
01:59:27|20083.78
01:59:28|20083.78
01:59:28|20083.78
01:59:30|20083.78
01:59:32|20083.78
01:59:32|20093.39
01:59:33|20093.39
01:59:35|20093.39
01:59:36|20093.39
01:59:36|20093.39
01:59:38|20093.39
01:59:40|20093.39
01:59:40|20093.39
01:59:42|20093.39
01:59:42|20093.39
01:59:44|20093.39
01:59:45|20093.39
01:59:46|20093.39
01:59:47|20093.39
01:59:48|20093.39
01:59:49|20093.39
01:59:50|20093.39
01:59:51|20093.39
01:59:52|20093.39
01:59:53|20093.39
01:59:54|20093.39
01:59:55|20093.39
01:59:56|20093.39
01:59:57|20093.39
01:59:58|20093.39
02:00:00|20093.39
02:00:01|20093.39
02:00:01|20093.39
02:00:02|20093.39
02:00:03|20093.39
02:00:04|20093.39
02:00:06|20095.35
02:00:06|20095.35
02:00:07|20095.35
02:00:09|20097.29
02:00:10|20097.29
02:00:11|20095.55
02:00:12|20095.55
02:00:13|20097.68
02:00:14|20097.68
02:00:15|20096.79
02:00:17|20096.79
02:00:18|20096.79
02:00:18|20096.79
02:00:20|20096.79
02:00:21|20096.79
02:00:22|20096.79
02:00:24|20096.79
02:00:25|20096.92
02:00:27|20098.48
02:00:28|20098.48
02:00:29|20090.62
02:00:31|20094.46
02:00:32|20094.46
02:00:34|20094.46
02:00:34|20094.46
02:00:36|20094.46
02:00:37|20094.46
02:00:38|20094.46
02:00:39|20094.46
02:00:40|20094.46
02:00:41|20094.46
02:00:42|20096.63
02:00:43|20099.27
02:00:45|20098.03
02:00:45|20098.03
02:00:46|20098.03
02:00:47|20098.03
02:00:48|20098.03
02:00:49|20098.03
02:00:51|20098.03
02:00:51|20098.03
02:00:52|20098.03
02:00:53|20095.3
02:00:55|20094.32
02:00:56|20094.32
02:00:57|20094.32
02:00:58|20094.32
02:00:59|20094.32
02:01:00|20094.32
02:01:01|20094.32
02:01:02|20094.32
02:01:03|20094.32
02:01:04|20094.32
02:01:05|20094.32
02:01:06|20094.32
02:01:07|20094.32
02:01:08|20094.32
02:01:09|20094.32
02:01:10|20094.32
02:01:11|20094.32
02:01:12|20094.32
02:01:14|20095.54
02:01:14|20095.54
02:01:15|20095.54
02:01:17|20095.54
02:01:18|20095.54
02:01:19|20095.54
02:01:20|20095.54
02:01:21|20095.54
02:01:22|20095.54
02:01:23|20095.54
02:01:24|20095.54
02:01:25|20095.54
02:01:26|20086.79
02:01:27|20086.79
02:01:29|20086.79
02:01:30|20086.79
02:01:31|20090.36
02:01:33|20090.36
02:01:34|20090.36
02:01:34|20090.36
02:01:36|20090.36
02:01:37|20090.36
02:01:38|20090.36
02:01:38|20090.36
02:01:40|20090.36
02:01:41|20090.36
02:01:41|20090.36
02:01:42|20090.36
02:01:43|20090.36
02:01:45|20090.09
02:01:45|20090.09
02:01:47|20090.09
02:01:48|20090.09
02:01:48|20090.09
02:01:50|20090.09
02:01:51|20090.09
02:01:52|20090.09
02:01:53|20090.09
02:01:54|20090.09
02:01:56|20090.09
02:01:57|20090.09
02:01:57|20090.09
02:01:59|20090.09
02:01:59|20090.09
02:02:01|20092.1
02:02:02|20092.1
02:02:02|20092.1
02:02:04|20092.1
02:02:05|20092.1
02:02:06|20095.31
02:02:07|20095.31
02:02:08|20095.31
02:02:09|20095.31
02:02:10|20095.31
02:02:11|20095.31
02:02:12|20095.31
02:02:13|20095.31
02:02:14|20095.31
02:02:15|20095.31
02:02:16|20095.31
02:02:17|20095.31
02:02:18|20095.31
02:02:19|20095.31
02:02:20|20095.31
02:02:21|20102.98
02:02:22|20102.98
02:02:23|20102.98
02:02:24|20102.98
02:02:25|20102.98
02:02:26|20102.98
02:02:29|20099.72
02:02:29|20097.6
02:02:30|20097.6
02:02:31|20097.6
02:02:32|20097.6
02:02:34|20097.6
02:02:34|20097.6
02:02:35|20097.6
02:02:36|20097.6
02:02:37|20097.6
02:02:39|20097.6
02:02:40|20097.6
02:02:40|20097.6
02:02:41|20097.6
02:02:43|20097.6
02:02:43|20097.6
02:02:45|20096.3
02:02:46|20096.3
02:02:46|20096.3
02:02:47|20096.3
02:02:49|20096.3
02:02:50|20096.3
02:02:52|20096.3
02:02:53|20096.3
02:02:53|20096.3
02:02:55|20096.3
02:02:56|20096.3
02:02:57|20096.3
02:02:58|20096.3
02:02:59|20096.3
02:03:00|20096.3
02:03:01|20104.12
02:03:02|20104.12
02:03:03|20104.12
02:03:04|20104.12
02:03:05|20104.12
02:03:07|20104.12
02:03:07|20108.28
02:03:08|20107.08
02:03:09|20107.08
02:03:10|20110.42
02:03:12|20105.25
02:03:12|20105.25
02:03:14|20105.25
02:03:16|20105.25
02:03:17|20105.25
02:03:17|20105.25
02:03:19|20105.25
02:03:20|20106.38
02:03:21|20106.11
02:03:22|20106.11
02:03:23|20106.11
02:03:24|20106.11
02:03:25|20105.73
02:03:26|20105.73
02:03:28|20105.73
02:03:29|20105.73
02:03:30|20105.73
02:03:31|20105.73
02:03:32|20104.97
02:03:33|20104.97
02:03:35|20104.97
02:03:35|20104.97
02:03:36|20101.95
02:03:37|20101.95
02:03:38|20101.95
02:03:39|20101.95
02:03:40|20101.95
02:03:41|20101.95
02:03:42|20101.95
02:03:43|20101.95
02:03:44|20101.95
02:03:45|20101.95
02:03:46|20101.95
02:03:47|20105.14
02:03:48|20105.14
02:03:49|20105.14
02:03:50|20105.14
02:03:51|20101.9
02:03:52|20101.9
02:03:53|20101.9
02:03:55|20101.9
02:03:55|20101.9
02:03:56|20101.9
02:03:57|20101.9
02:03:58|20101.9
02:03:59|20101.9
02:04:01|20103.36
02:04:01|20103.36
02:04:02|20101.97
02:04:03|20103.62
02:04:04|20103.62
02:04:05|20103.62
02:04:07|20103.62
02:04:07|20103.62
02:04:08|20103.62
02:04:09|20114.9
02:04:10|20116.5
02:04:11|20116.5
02:04:12|20116.5
02:04:13|20116.5
02:04:14|20116.5
02:04:15|20116.71
02:04:17|20116.16
02:04:18|20116.16
02:04:19|20116.16
02:04:20|20116.16
02:04:21|20116.16
02:04:23|20120.
02:04:24|20121.13
02:04:25|20121.13
02:04:26|20121.13
02:04:27|20121.13
02:04:27|20121.13
02:04:29|20121.13
02:04:31|20121.13
02:04:32|20121.13
02:04:33|20121.13
02:04:34|20121.13
02:04:36|20121.13
02:04:37|20121.13
02:04:38|20121.13
02:04:38|20121.13
02:04:40|20121.13
02:04:40|20121.13
02:04:41|20121.13
02:04:42|20120.57
02:04:43|20120.57
02:04:45|20120.57
02:04:45|20120.57
02:04:47|20120.57
02:04:47|20121.57
02:04:49|20121.57
02:04:50|20121.57
02:04:51|20121.57
02:04:52|20115.08
02:04:52|20120.92
02:04:55|20115.92
02:04:56|20115.92
02:04:56|20115.92
02:04:58|20115.92
02:04:58|20118.64
02:05:00|20112.72
02:05:00|20118.97
02:05:06|20118.97
02:05:06|20118.97
02:05:07|20118.97
02:05:08|20118.97
02:05:09|20118.97
02:05:11|20118.97
02:05:12|20120.25
02:05:13|20123.71
02:05:14|20123.3
02:05:15|20123.3
02:05:16|20123.3
02:05:17|20123.3
02:05:18|20123.3
02:05:19|20123.3
02:05:21|20123.3
02:05:22|20123.3
02:05:23|20123.3
02:05:24|20123.3
02:05:25|20123.3
02:05:26|20120.55
02:05:27|20120.55
02:05:28|20120.55
02:05:29|20120.55
02:05:30|20120.55
02:05:32|20120.55
02:05:33|20123.71
02:05:34|20123.71
02:05:35|20123.71
02:05:36|20123.71
02:05:37|20123.71
02:05:38|20123.71
02:05:40|20123.71
02:05:41|20123.71
02:05:42|20123.71
02:05:43|20123.71
02:05:44|20123.91
02:05:45|20123.91
02:05:46|20123.91
02:05:47|20123.91
02:05:48|20123.91
02:05:50|20121.33
02:05:50|20121.33
02:05:51|20121.33
02:05:52|20121.33
02:05:53|20121.33
02:05:55|20117.43
02:05:56|20117.43
02:05:57|20117.43
02:05:58|20117.43
02:05:59|20117.43
02:06:00|20117.43
02:06:01|20117.43
02:06:02|20117.43
02:06:04|20117.43
02:06:04|20117.43
02:06:06|20117.43
02:06:06|20117.43
02:06:08|20117.43
02:06:08|20117.43
02:06:10|20117.43
02:06:11|20125.35
02:06:12|20125.35
02:06:12|20125.35
02:06:13|20125.35
02:06:14|20125.35
02:06:15|20125.35
02:06:17|20124.97
02:06:18|20124.97
02:06:18|20124.97
02:06:20|20124.97
02:06:20|20124.97
02:06:22|20124.97
02:06:23|20130.
02:06:23|20130.
02:06:24|20130.
02:06:26|20130.
02:06:27|20130.
02:06:27|20130.
02:06:29|20130.
02:06:30|20130.
02:06:30|20130.
02:06:31|20130.
02:06:34|20130.
02:06:34|20130.
02:06:35|20130.
02:06:36|20130.
02:06:37|20129.42
02:06:39|20128.12
02:06:40|20128.12
02:06:41|20131.49
02:06:42|20131.49
02:06:42|20131.49
02:06:44|20131.49
02:06:45|20131.49
02:06:46|20131.49
02:06:47|20121.45
02:06:48|20120.01
02:06:49|20120.01
02:06:51|20120.01
02:06:51|20120.01
02:06:52|20120.01
02:06:53|20120.01
02:06:54|20120.01
02:06:55|20120.01
02:06:56|20120.01
02:06:57|20120.01
02:06:58|20120.01
02:06:59|20120.01
02:07:00|20120.01
02:07:01|20120.01
02:07:02|20120.01
02:07:03|20120.01
02:07:04|20120.01
02:07:06|20120.01
02:07:07|20116.65
02:07:08|20116.65
02:07:09|20116.65
02:07:10|20116.65
02:07:10|20116.65
02:07:13|20116.65
02:07:13|20116.65
02:07:14|20116.65
02:07:15|20116.65
02:07:17|20116.65
02:07:18|20116.65
02:07:19|20116.65
02:07:20|20116.65
02:07:21|20116.65
02:07:22|20116.65
02:07:23|20120.2
02:07:24|20120.2
02:07:25|20120.2
02:07:26|20120.2
02:07:27|20120.64
02:07:28|20120.64
02:07:28|20120.64
02:07:29|20120.64
02:07:30|20120.64
02:07:32|20120.64
02:07:34|20120.64
02:07:35|20120.64
02:07:36|20120.64
02:07:37|20120.64
02:07:38|20120.64
02:07:39|20120.64
02:07:40|20120.64
02:07:41|20113.3
02:07:42|20113.3
02:07:43|20113.3
02:07:44|20113.3
02:07:45|20113.3
02:07:46|20113.3
02:07:47|20113.3
02:07:48|20113.3
02:07:49|20113.3
02:07:50|20113.3
02:07:51|20113.3
02:07:52|20113.3
02:07:53|20113.3
02:07:54|20113.3
02:07:55|20113.3
02:07:56|20113.3
02:07:57|20113.3
02:07:58|20113.3
02:07:59|20113.82
02:08:00|20113.82
02:08:01|20111.
02:08:02|20111.
02:08:03|20111.
02:08:04|20111.
02:08:05|20111.
02:08:07|20134.26
02:08:07|20134.26
02:08:09|20122.87
02:08:09|20122.87
02:08:10|20122.87
02:08:12|20122.87
02:08:12|20122.87
02:08:13|20122.87
02:08:15|20122.87
02:08:16|20129.5
02:08:18|20135.
02:08:19|20135.
02:08:20|20135.
02:08:22|20135.
02:08:23|20140.
02:08:24|20140.
02:08:25|20140.
02:08:25|20134.52
02:08:28|20134.52
02:08:28|20134.52
02:08:29|20134.52
02:08:30|20134.52
02:08:31|20140.52
02:08:32|20140.52
02:08:34|20140.3
02:08:36|20140.3
02:08:37|20140.3
02:08:38|20140.3
02:08:39|20140.3
02:08:40|20142.11
02:08:41|20142.11
02:08:42|20131.73
02:08:43|20140.78
02:08:44|20134.23
02:08:45|20134.23
02:08:46|20129.73
02:08:47|20129.73
02:08:48|20129.73
02:08:50|20129.73
02:08:51|20129.73
02:08:52|20127.15
02:08:53|20127.15
02:08:54|20124.
02:08:54|20124.
02:08:57|20127.14
02:08:57|20120.
02:08:58|20120.
02:08:59|20120.
02:09:00|20120.
02:09:01|20120.
02:09:02|20120.
02:09:03|20120.
02:09:04|20120.
02:09:05|20120.75
02:09:07|20119.28
02:09:08|20119.28
02:09:09|20119.28
02:09:11|20119.28
02:09:11|20119.28
02:09:13|20119.28
02:09:14|20119.28
02:09:16|20119.28
02:09:17|20119.28
02:09:17|20119.28
02:09:18|20119.28
02:09:20|20119.28
02:09:21|20119.28
02:09:21|20119.28
02:09:23|20120.09
02:09:23|20117.26
02:09:24|20117.26
02:09:26|20117.26
02:09:26|20117.26
02:09:27|20117.26
02:09:28|20117.26
02:09:30|20117.26
02:09:30|20117.26
02:09:31|20117.26
02:09:33|20117.26
02:09:33|20117.26
02:09:34|20117.26
02:09:36|20117.26
02:09:37|20112.42
02:09:38|20115.09
02:09:40|20115.09
02:09:42|20115.09
02:09:42|20115.09
02:09:43|20115.09
02:09:44|20115.09
02:09:45|20115.09
02:09:46|20115.09
02:09:47|20114.4
02:09:48|20114.4
02:09:49|20114.4
02:09:50|20114.4
02:09:51|20114.4
02:09:52|20114.4
02:09:54|20116.88
02:09:55|20116.88
02:09:55|20116.88
02:09:58|20114.36
02:09:59|20114.36
02:10:01|20114.36
02:10:01|20114.36
02:10:03|20114.36
02:10:04|20117.28
02:10:06|20117.28
02:10:07|20117.28
02:10:07|20117.28
02:10:09|20117.28
02:10:09|20117.28
02:10:11|20117.28
02:10:12|20117.28
02:10:14|20117.28
02:10:15|20117.28
02:10:16|20117.28
02:10:17|20118.8
02:10:18|20118.8
02:10:19|20118.8
02:10:20|20118.8
02:10:21|20118.8
02:10:22|20118.8
02:10:24|20118.8
02:10:25|20118.8
02:10:26|20118.8
02:10:27|20120.27
02:10:28|20120.27
02:10:29|20120.27
02:10:30|20120.27
02:10:32|20120.27
02:10:32|20120.27
02:10:33|20120.27
02:10:34|20120.27
02:10:36|20120.27
02:10:37|20120.27
02:10:38|20120.27
02:10:40|20120.27
02:10:41|20120.27
02:10:43|20120.27
02:10:44|20120.27
02:10:45|20120.27
02:10:46|20120.27
02:10:47|20120.27
02:10:48|20120.27
02:10:49|20120.27
02:10:50|20119.86
02:10:51|20119.86
02:10:52|20119.86
02:10:53|20119.86
02:10:54|20128.65
02:10:55|20126.49
02:10:56|20126.49
02:10:57|20123.48
02:10:58|20123.48
02:10:59|20123.48
02:11:00|20123.48
02:11:01|20123.48
02:11:02|20123.48
02:11:03|20123.48
02:11:04|20123.48
02:11:05|20123.48
02:11:06|20123.48
02:11:07|20123.48
02:11:09|20120.99
02:11:10|20120.99
02:11:10|20124.09
02:11:11|20124.09
02:11:13|20124.09
02:11:15|20124.09
02:11:15|20124.09
02:11:16|20124.09
02:11:17|20124.09
02:11:18|20124.09
02:11:19|20124.09
02:11:20|20124.09
02:11:22|20124.09
02:11:23|20124.09
02:11:24|20124.09
02:11:25|20124.09
02:11:26|20124.09
02:11:27|20124.09
02:11:28|20124.09
02:11:29|20127.99
02:11:30|20126.24
02:11:31|20126.24
02:11:33|20117.57
02:11:34|20117.57
02:11:35|20117.57
02:11:36|20117.57
02:11:37|20115.26
02:11:38|20115.26
02:11:40|20118.56
02:11:41|20118.56
02:11:42|20119.06
02:11:43|20119.06
02:11:44|20119.12
02:11:45|20119.12
02:11:46|20119.12
02:11:47|20119.12
02:11:48|20119.12
02:11:49|20119.12
02:11:50|20119.12
02:11:51|20121.6
02:11:52|20123.28
02:11:53|20123.28
02:11:54|20123.28
02:11:55|20123.28
02:11:57|20125.47
02:11:58|20125.47
02:11:58|20125.47
02:12:00|20125.47
02:12:00|20125.47
02:12:01|20125.47
02:12:03|20125.47
02:12:04|20125.47
02:12:05|20125.47
02:12:06|20125.47
02:12:07|20125.47
02:12:08|20125.47
02:12:09|20125.47
02:12:10|20125.47
02:12:11|20125.47
02:12:12|20125.47
02:12:13|20135.72
02:12:14|20135.72
02:12:15|20135.72
02:12:17|20134.05
02:12:17|20134.05
02:12:18|20134.05
02:12:20|20134.05
02:12:21|20134.05
02:12:21|20134.05
02:12:23|20134.05
02:12:24|20134.05
02:12:25|20134.05
02:12:27|20132.55
02:12:28|20132.55
02:12:28|20132.55
02:12:29|20132.55
02:12:30|20132.55
02:12:32|20135.75
02:12:32|20135.75
02:12:33|20135.75
02:12:34|20135.75
02:12:36|20135.75
02:12:36|20135.75
02:12:37|20132.52
02:12:39|20132.52
02:12:39|20132.52
02:12:41|20132.11
02:12:42|20132.11
02:12:44|20132.11
02:12:44|20132.11
02:12:45|20137.42
02:12:47|20137.42
02:12:48|20137.42
02:12:48|20137.42
02:12:51|20137.42
02:12:51|20137.42
02:12:52|20137.42
02:12:53|20137.42
02:12:54|20137.42
02:12:56|20137.42
02:12:57|20137.42
02:12:58|20137.42
02:13:00|20129.32
02:13:02|20129.32
02:13:03|20129.32
02:13:04|20129.32
02:13:05|20129.32
02:13:06|20129.32
02:13:06|20129.32
02:13:08|20129.32
02:13:08|20129.32
02:13:10|20142.77
02:13:11|20142.25
02:13:12|20144.45
02:13:13|20142.98
02:13:14|20142.98
02:13:15|20142.98
02:13:16|20142.98
02:13:17|20142.98
02:13:19|20145.95
02:13:19|20145.95
02:13:20|20149.97
02:13:21|20145.18
02:13:22|20145.18
02:13:24|20138.88
02:13:24|20138.88
02:13:25|20138.88
02:13:26|20142.6
02:13:27|20142.6
02:13:29|20142.6
02:13:29|20142.6
02:13:30|20142.6
02:13:31|20142.6
02:13:32|20142.6
02:13:33|20144.71
02:13:34|20144.71
02:13:35|20144.71
02:13:36|20144.71
02:13:37|20141.57
02:13:38|20141.57
02:13:40|20141.57
02:13:41|20141.57
02:13:42|20141.57
02:13:43|20141.57
02:13:44|20141.57
02:13:45|20141.57
02:13:46|20141.05
02:13:47|20141.05
02:13:48|20141.05
02:13:49|20150.
02:13:51|20150.63
02:13:52|20158.58
02:13:54|20155.76
02:13:55|20155.63
02:13:56|20150.54
02:13:57|20148.81
02:13:57|20148.53
02:13:59|20148.53
02:13:59|20151.55
02:14:00|20148.81
02:14:02|20148.81
02:14:03|20152.5
02:14:03|20150.68
02:14:04|20150.68
02:14:05|20151.51
02:14:06|20151.7
02:14:07|20151.7
02:14:09|20151.7
02:14:10|20151.7
02:14:10|20146.34
02:14:12|20146.34
02:14:13|20146.34
02:14:13|20143.62
02:14:15|20143.62
02:14:15|20143.62
02:14:16|20143.62
02:14:19|20144.04
02:14:19|20144.04
02:14:20|20144.04
02:14:21|20144.04
02:14:22|20144.04
02:14:23|20144.04
02:14:24|20144.04
02:14:25|20144.04
02:14:26|20144.04
02:14:27|20138.6
02:14:28|20138.6
02:14:30|20138.6
02:14:30|20138.6
02:14:31|20138.6
02:14:32|20138.6
02:14:33|20138.6
02:14:34|20138.6
02:14:36|20138.6
02:14:36|20135.14
02:14:37|20135.14
02:14:38|20135.14
02:14:39|20135.14
02:14:40|20135.14
02:14:41|20135.14
02:14:42|20135.14
02:14:43|20135.14
02:14:44|20135.14
02:14:46|20135.14
02:14:46|20135.14
02:14:47|20135.14
02:14:49|20141.03
02:14:49|20141.7
02:14:51|20136.76
02:14:52|20136.76
02:14:53|20136.76
02:14:54|20136.02
02:14:56|20136.02
02:14:56|20136.02
02:14:57|20136.02
02:14:58|20136.02
02:15:00|20136.02
02:15:01|20136.02
02:15:01|20136.02
02:15:02|20136.02
02:15:03|20136.02
02:15:04|20140.5
02:15:05|20140.5
02:15:06|20140.5
02:15:08|20140.5
02:15:09|20140.5
02:15:10|20140.5
02:15:11|20140.5
02:15:13|20140.5
02:15:14|20140.5
02:15:15|20140.5
02:15:16|20140.5
02:15:17|20140.5
02:15:19|20141.17
02:15:20|20141.17
02:15:21|20141.17
02:15:21|20149.51
02:15:24|20150.
02:15:24|20150.
02:15:25|20150.
02:15:26|20150.
02:15:27|20150.
02:15:28|20150.
02:15:29|20150.
02:15:31|20150.
02:15:31|20150.
02:15:32|20150.
02:15:34|20150.
02:15:35|20150.
02:15:36|20150.
02:15:37|20149.75
02:15:38|20149.75
02:15:39|20149.75
02:15:40|20149.75
02:15:41|20149.75
02:15:42|20149.75
02:15:44|20149.75
02:15:45|20147.92
02:15:46|20147.92
02:15:47|20147.48
02:15:48|20147.48
02:15:49|20147.48
02:15:51|20147.48
02:15:52|20147.48
02:15:52|20147.48
02:15:54|20147.48
02:15:55|20147.48
02:15:56|20147.48
02:15:57|20147.48
02:15:58|20147.48
02:15:59|20147.48
02:16:00|20147.48
02:16:01|20147.48
02:16:02|20147.48
02:16:03|20147.48
02:16:04|20147.48
02:16:06|20148.72
02:16:07|20148.72
02:16:08|20148.72
02:16:09|20148.72
02:16:11|20148.72
02:16:13|20148.72
02:16:14|20144.8
02:16:15|20144.8
02:16:16|20142.23
02:16:17|20142.23
02:16:18|20145.6
02:16:19|20145.6
02:16:20|20146.25
02:16:21|20146.25
02:16:22|20141.18
02:16:23|20141.18
02:16:24|20141.18
02:16:25|20140.
02:16:26|20140.
02:16:27|20140.
02:16:28|20140.
02:16:29|20140.
02:16:30|20140.
02:16:31|20140.
02:16:32|20140.
02:16:33|20143.84
02:16:34|20143.84
02:16:35|20143.84
02:16:36|20143.84
02:16:37|20143.84
02:16:39|20143.84
02:16:39|20143.84
02:16:40|20143.84
02:16:41|20143.84
02:16:43|20139.21
02:16:44|20139.21
02:16:45|20139.21
02:16:46|20139.21
02:16:48|20134.78
02:16:48|20134.78
02:16:50|20136.85
02:16:51|20136.85
02:16:52|20136.85
02:16:53|20136.85
02:16:54|20139.92
02:16:55|20139.92
02:16:56|20139.92
02:16:57|20139.92
02:16:58|20133.6
02:16:59|20133.6
02:17:00|20133.6
02:17:02|20133.6
02:17:02|20133.6
02:17:03|20136.82
02:17:04|20136.82
02:17:05|20136.82
02:17:06|20136.82
02:17:08|20136.82
02:17:08|20136.82
02:17:10|20136.82
02:17:11|20136.82
02:17:12|20136.82
02:17:13|20136.82
02:17:14|20136.82
02:17:15|20136.82
02:17:16|20133.55
02:17:18|20133.55
02:17:18|20133.55
02:17:19|20133.55
02:17:20|20133.55
02:17:21|20133.55
02:17:22|20133.55
02:17:24|20137.51
02:17:24|20137.51
02:17:25|20137.51
02:17:27|20137.51
02:17:28|20137.51
02:17:29|20137.51
02:17:30|20137.51
02:17:31|20137.51
02:17:32|20137.51
02:17:34|20133.92
02:17:34|20133.92
02:17:35|20133.01
02:17:36|20133.01
02:17:37|20133.01
02:17:39|20133.01
02:17:40|20133.01
02:17:41|20133.01
02:17:42|20133.01
02:17:43|20133.01
02:17:45|20133.01
02:17:45|20133.41
02:17:47|20133.41
02:17:48|20133.41
02:17:49|20133.41
02:17:50|20133.41
02:17:51|20133.41
02:17:52|20133.41
02:17:53|20130.
02:17:54|20130.
02:17:55|20130.
02:17:56|20130.
02:17:58|20130.
02:17:58|20130.
02:18:00|20130.
02:18:01|20130.
02:18:02|20130.
02:18:03|20130.
02:18:04|20130.
02:18:05|20130.
02:18:06|20130.
02:18:07|20130.
02:18:09|20130.
02:18:10|20130.
02:18:10|20130.
02:18:12|20130.
02:18:13|20130.
02:18:13|20130.
02:18:15|20130.
02:18:16|20130.
02:18:17|20130.
02:18:18|20130.
02:18:18|20129.71
02:18:20|20132.47
02:18:21|20132.47
02:18:22|20132.47
02:18:22|20132.47
02:18:24|20132.47
02:18:25|20132.47
02:18:26|20132.47
02:18:27|20132.47
02:18:28|20132.47
02:18:29|20142.05
02:18:30|20142.05
02:18:31|20142.05
02:18:31|20142.05
02:18:33|20135.76
02:18:34|20139.86
02:18:35|20139.86
02:18:36|20139.86
02:18:38|20139.86
02:18:38|20139.86
02:18:39|20139.86
02:18:40|20139.86
02:18:41|20139.86
02:18:42|20139.86
02:18:43|20131.9
02:18:45|20131.9
02:18:45|20131.9
02:18:47|20131.9
02:18:47|20131.9
02:18:48|20131.96
02:18:49|20131.96
02:18:51|20131.96
02:18:51|20131.96
02:18:53|20130.
02:18:54|20130.
02:18:55|20130.
02:18:55|20130.
02:18:56|20130.
02:18:57|20130.
02:18:58|20130.
02:18:59|20130.
02:19:01|20130.
02:19:02|20130.
02:19:03|20130.
02:19:05|20130.
02:19:05|20130.
02:19:07|20130.
02:19:08|20130.
02:19:09|20127.29
02:19:10|20127.29
02:19:11|20127.29
02:19:12|20127.29
02:19:13|20127.29
02:19:14|20127.29
02:19:16|20127.29
02:19:17|20127.29
02:19:19|20132.25
02:19:19|20132.25
02:19:20|20132.25
02:19:21|20132.25
02:19:22|20132.25
02:19:23|20132.25
02:19:24|20132.25
02:19:25|20132.25
02:19:26|20134.63
02:19:27|20134.63
02:19:28|20134.63
02:19:29|20134.63
02:19:30|20134.63
02:19:32|20134.63
02:19:34|20134.63
02:19:34|20134.63
02:19:35|20132.58
02:19:36|20132.58
02:19:37|20132.58
02:19:39|20132.58
02:19:40|20132.58
02:19:41|20132.58
02:19:42|20132.58
02:19:43|20132.58
02:19:43|20132.58
02:19:45|20132.58
02:19:46|20132.58
02:19:47|20136.26
02:19:48|20136.26
02:19:49|20136.26
02:19:50|20136.26
02:19:50|20136.26
02:19:52|20136.26
02:19:52|20136.26
02:19:54|20136.26
02:19:55|20136.26
02:19:55|20132.32
02:19:57|20132.32
02:19:58|20132.32
02:19:59|20132.32
02:20:00|20132.32
02:20:01|20137.43
02:20:02|20137.43
02:20:03|20137.43
02:20:05|20137.43
02:20:06|20137.43
02:20:07|20134.37
02:20:07|20134.37
02:20:09|20134.37
02:20:11|20134.37
02:20:11|20134.37
02:20:12|20134.37
02:20:14|20134.37
02:20:14|20134.37
02:20:16|20134.37
02:20:17|20134.37
02:20:18|20134.37
02:20:18|20134.37
02:20:19|20137.75
02:20:21|20137.75
02:20:21|20137.75
02:20:23|20137.75
02:20:24|20137.75
02:20:25|20137.75
02:20:25|20137.75
02:20:27|20137.75
02:20:28|20137.75
02:20:29|20140.63
02:20:30|20140.63
02:20:31|20140.63
02:20:31|20140.63
02:20:33|20140.63
02:20:33|20140.63
02:20:35|20140.63
02:20:36|20140.63
02:20:38|20143.79
02:20:38|20143.79
02:20:39|20143.79
02:20:40|20143.79
02:20:41|20143.49
02:20:42|20143.49
02:20:44|20143.49
02:20:44|20143.49
02:20:45|20143.49
02:20:47|20143.49
02:20:48|20143.49
02:20:50|20143.49
02:20:51|20143.49
02:20:52|20143.49
02:20:53|20139.82
02:20:54|20139.82
02:20:56|20139.82
02:20:57|20139.82
02:20:58|20139.82
02:21:00|20139.82
02:21:01|20139.82
02:21:02|20137.36
02:21:03|20137.36
02:21:03|20137.36
02:21:04|20137.36
02:21:06|20137.36
02:21:07|20137.36
02:21:07|20137.36
02:21:09|20137.36
02:21:10|20137.36
02:21:11|20137.36
02:21:11|20137.36
02:21:12|20137.36
02:21:14|20137.36
02:21:14|20137.36
02:21:16|20137.36
02:21:17|20137.36
02:21:18|20137.36
02:21:19|20137.36
02:21:20|20137.36
02:21:21|20137.36
02:21:23|20137.36
02:21:24|20137.36
02:21:25|20137.36
02:21:26|20137.36
02:21:27|20137.36
02:21:27|20137.36
02:21:29|20136.2
02:21:29|20136.2
02:21:30|20136.2
02:21:31|20137.92
02:21:33|20137.92
02:21:33|20137.92
02:21:35|20137.92
02:21:35|20132.91
02:21:36|20132.91
02:21:37|20132.91
02:21:38|20132.91
02:21:39|20132.91
02:21:40|20132.91
02:21:42|20132.91
02:21:43|20132.91
02:21:44|20132.91
02:21:45|20130.01
02:21:46|20130.01
02:21:47|20130.01
02:21:48|20130.01
02:21:49|20130.01
02:21:51|20130.01
02:21:52|20130.01
02:21:53|20130.01
02:21:54|20130.01
02:21:55|20130.01
02:21:56|20134.4
02:21:57|20134.4
02:21:58|20139.43
02:21:59|20139.64
02:22:00|20139.64
02:22:01|20139.64
02:22:03|20139.64
02:22:04|20139.64
02:22:04|20139.64
02:22:06|20139.64
02:22:06|20139.64
02:22:07|20139.64
02:22:08|20139.64
02:22:09|20139.64
02:22:11|20139.64
02:22:12|20139.64
02:22:13|20139.64
02:22:14|20139.64
02:22:15|20139.64
02:22:16|20139.64
02:22:17|20134.98
02:22:18|20136.81
02:22:19|20136.81
02:22:20|20136.81
02:22:21|20136.81
02:22:22|20134.41
02:22:23|20134.41
02:22:24|20134.41
02:22:25|20134.41
02:22:26|20134.41
02:22:27|20134.41
02:22:28|20142.26
02:22:29|20142.26
02:22:30|20142.26
02:22:31|20142.26
02:22:32|20141.03
02:22:33|20141.03
02:22:35|20141.03
02:22:35|20141.03
02:22:36|20141.03
02:22:37|20140.
02:22:38|20140.
02:22:40|20140.
02:22:40|20140.
02:22:42|20145.48
02:22:43|20145.48
02:22:43|20145.48
02:22:44|20145.48
02:22:46|20145.05
02:22:46|20145.05
02:22:48|20145.05
02:22:49|20145.05
02:22:50|20145.05
02:22:51|20145.05
02:22:53|20145.05
02:22:53|20145.05
02:22:54|20138.52
02:22:56|20141.85
02:22:57|20141.85
02:22:58|20141.85
02:23:00|20141.85
02:23:01|20141.85
02:23:02|20141.85
02:23:03|20141.85
02:23:04|20141.85
02:23:05|20141.85
02:23:06|20141.85
02:23:07|20138.44
02:23:08|20135.93
02:23:09|20135.93
02:23:10|20135.93
02:23:11|20135.93
02:23:12|20135.93
02:23:13|20135.93
02:23:14|20135.93
02:23:15|20135.93
02:23:16|20135.93
02:23:17|20135.93
02:23:18|20135.93
02:23:19|20135.93
02:23:20|20135.93
02:23:21|20135.93
02:23:22|20135.93
02:23:23|20135.93
02:23:24|20139.96
02:23:25|20139.96
02:23:26|20139.96
02:23:27|20139.96
02:23:28|20139.96
02:23:29|20139.96
02:23:30|20139.96
02:23:31|20139.96
02:23:32|20139.96
02:23:33|20139.96
02:23:35|20139.96
02:23:35|20135.05
02:23:37|20135.05
02:23:38|20135.05
02:23:38|20135.05
02:23:39|20135.05
02:23:40|20135.05
02:23:41|20135.05
02:23:42|20135.05
02:23:44|20135.05
02:23:45|20135.05
02:23:46|20135.05
02:23:47|20135.05
02:23:48|20130.
02:23:49|20130.
02:23:50|20130.
02:23:51|20130.
02:23:52|20130.
02:23:53|20130.
02:23:54|20130.
02:23:55|20130.
02:23:57|20130.
02:23:58|20130.
02:23:59|20130.
02:24:00|20130.
02:24:01|20130.
02:24:02|20130.
02:24:03|20130.
02:24:04|20130.
02:24:06|20130.
02:24:06|20130.
02:24:07|20130.
02:24:08|20140.04
02:24:10|20140.04
02:24:11|20140.04
02:24:12|20140.04
02:24:14|20140.04
02:24:14|20140.04
02:24:15|20140.04
02:24:16|20140.04
02:24:17|20140.04
02:24:18|20140.04
02:24:19|20140.04
02:24:20|20140.04
02:24:21|20140.04
02:24:22|20140.04
02:24:23|20140.04
02:24:24|20140.04
02:24:25|20140.04
02:24:26|20140.04
02:24:27|20140.04
02:24:28|20140.04
02:24:29|20140.04
02:24:30|20140.04
02:24:31|20138.77
02:24:33|20138.77
02:24:33|20138.77
02:24:34|20138.77
02:24:35|20138.77
02:24:37|20138.02
02:24:38|20138.02
02:24:39|20138.02
02:24:39|20138.02
02:24:41|20138.02
02:24:42|20138.02
02:24:42|20139.37
02:24:44|20139.37
02:24:45|20139.37
02:24:45|20142.01
02:24:46|20142.01
02:24:47|20145.93
02:24:48|20145.93
02:24:51|20145.93
02:24:52|20145.93
02:24:53|20145.93
02:24:55|20145.93
02:24:55|20145.93
02:24:56|20145.93
02:24:57|20145.93
02:24:58|20145.93
02:24:59|20145.93
02:25:00|20145.93
02:25:02|20145.93
02:25:03|20150.14
02:25:05|20150.14
02:25:05|20151.67
02:25:06|20151.67
02:25:08|20150.8
02:25:09|20153.73
02:25:10|20154.38
02:25:11|20154.38
02:25:13|20151.75
02:25:14|20151.75
02:25:15|20151.75
02:25:16|20151.75
02:25:17|20151.75
02:25:18|20160.
02:25:20|20160.31
02:25:20|20160.31
02:25:22|20158.07
02:25:22|20158.07
02:25:24|20156.38
02:25:24|20156.38
02:25:26|20156.38
02:25:27|20159.97
02:25:28|20159.97
02:25:29|20159.97
02:25:29|20159.97
02:25:30|20159.97
02:25:31|20159.97
02:25:33|20159.97
02:25:33|20159.74
02:25:34|20159.74
02:25:36|20164.12
02:25:37|20164.12
02:25:38|20166.07
02:25:40|20166.07
02:25:40|20163.27
02:25:41|20163.27
02:25:43|20163.27
02:25:43|20163.27
02:25:45|20163.27
02:25:45|20163.27
02:25:46|20163.27
02:25:47|20162.26
02:25:48|20162.26
02:25:49|20162.26
02:25:50|20162.26
02:25:51|20156.51
02:25:52|20156.51
02:25:54|20162.07
02:25:55|20162.07
02:25:56|20162.07
02:25:57|20165.87
02:25:58|20165.87
02:26:00|20157.49
02:26:00|20157.49
02:26:01|20154.85
02:26:04|20154.85
02:26:04|20154.85
02:26:05|20154.85
02:26:06|20154.85
02:26:07|20154.85
02:26:08|20151.9
02:26:09|20151.9
02:26:11|20151.9
02:26:11|20154.69
02:26:12|20154.69
02:26:13|20154.69
02:26:14|20154.69
02:26:16|20154.69
02:26:17|20154.69
02:26:17|20154.69
02:26:18|20154.69
02:26:19|20154.69
02:26:21|20154.69
02:26:22|20154.69
02:26:23|20154.69
02:26:24|20154.69
02:26:25|20154.69
02:26:26|20152.02
02:26:27|20152.02
02:26:28|20152.02
02:26:29|20152.02
02:26:30|20152.02
02:26:32|20152.02
02:26:32|20151.84
02:26:33|20151.84
02:26:34|20151.84
02:26:35|20151.84
02:26:37|20151.84
02:26:37|20151.84
02:26:39|20151.84
02:26:40|20157.04
02:26:40|20157.04
02:26:42|20157.04
02:26:43|20157.04
02:26:44|20157.04
02:26:45|20158.2
02:26:46|20158.2
02:26:47|20158.2
02:26:48|20158.2
02:26:49|20158.2
02:26:50|20158.2
02:26:51|20158.2
02:26:53|20158.2
02:26:54|20158.2
02:26:55|20158.2
02:26:55|20158.2
02:26:56|20158.2
02:26:58|20159.79
02:26:59|20159.79
02:27:00|20159.79
02:27:01|20159.79
02:27:02|20154.26
02:27:03|20154.26
02:27:05|20154.26
02:27:06|20154.46
02:27:07|20154.46
02:27:08|20154.46
02:27:10|20154.52
02:27:14|20154.52
02:27:15|20147.2
02:27:15|20147.2
02:27:17|20147.2
02:27:18|20147.21
02:27:19|20144.98
02:27:20|20140.
02:27:21|20139.7
02:27:23|20139.7
02:27:24|20136.7
02:27:25|20136.7
02:27:26|20136.7
02:27:27|20136.7
02:27:28|20136.7
02:27:29|20143.55
02:27:30|20143.55
02:27:31|20142.34
02:27:32|20142.34
02:27:33|20145.26
02:27:34|20142.97
02:27:35|20142.97
02:27:36|20142.97
02:27:37|20140.64
02:27:38|20140.64
02:27:39|20140.64
02:27:40|20140.64
02:27:41|20140.64
02:27:42|20140.64
02:27:43|20140.64
02:27:44|20140.64
02:27:45|20140.64
02:27:46|20140.64
02:27:47|20140.57
02:27:48|20140.57
02:27:49|20140.57
02:27:50|20140.57
02:27:51|20140.57
02:27:52|20140.57
02:27:53|20140.57
02:27:55|20140.57
02:27:55|20140.57
02:27:57|20140.57
02:27:58|20140.57
02:27:59|20140.57
02:27:59|20140.57
02:28:01|20140.57
02:28:03|20135.2
02:28:03|20135.2
02:28:04|20135.2
02:28:05|20135.2
02:28:06|20135.2
02:28:08|20138.42
02:28:09|20142.34
02:28:09|20142.34
02:28:11|20142.34
02:28:12|20142.34
02:28:13|20142.34
02:28:14|20142.34
02:28:15|20142.34
02:28:16|20142.34
02:28:18|20143.32
02:28:18|20143.32
02:28:19|20142.23
02:28:21|20142.23
02:28:21|20142.23
02:28:23|20139.46
02:28:24|20139.46
02:28:25|20145.23
02:28:26|20145.23
02:28:27|20145.23
02:28:27|20145.23
02:28:29|20145.23
02:28:29|20145.23
02:28:32|20145.23
02:28:32|20145.23
02:28:33|20145.23
02:28:34|20146.35
02:28:36|20146.35
02:28:37|20146.35
02:28:38|20146.35
02:28:39|20146.35
02:28:40|20146.35
02:28:41|20146.35
02:28:41|20146.35
02:28:43|20146.35
02:28:43|20146.71
02:28:45|20146.71
02:28:45|20146.71
02:28:46|20146.71
02:28:47|20146.71
02:28:49|20146.71
02:28:50|20146.71
02:28:51|20146.71
02:28:52|20146.71
02:28:53|20146.71
02:28:54|20146.71
02:28:56|20146.71
02:28:57|20146.71
02:28:58|20146.71
02:29:00|20146.71
02:29:00|20146.36
02:29:01|20146.36
02:29:03|20146.19
02:29:03|20146.19
02:29:05|20147.25
02:29:06|20142.11
02:29:07|20141.75
02:29:08|20139.86
02:29:09|20141.76
02:29:11|20141.76
02:29:12|20141.76
02:29:13|20141.76
02:29:14|20141.76
02:29:15|20141.76
02:29:16|20143.88
02:29:17|20142.54
02:29:18|20142.54
02:29:19|20142.54
02:29:20|20142.54
02:29:22|20142.54
02:29:22|20142.54
02:29:24|20142.54
02:29:25|20142.54
02:29:26|20142.54
02:29:27|20142.54
02:29:28|20142.54
02:29:29|20142.54
02:29:30|20143.97
02:29:30|20143.97
02:29:31|20140.7
02:29:32|20140.7
02:29:33|20140.7
02:29:34|20140.7
02:29:36|20140.7
02:29:36|20140.7
02:29:38|20140.7
02:29:39|20140.7
02:29:40|20140.7
02:29:41|20140.7
02:29:42|20140.7
02:29:43|20140.7
02:29:44|20140.7
02:29:45|20140.7
02:29:45|20140.7
02:29:46|20140.7
02:29:48|20140.7
02:29:49|20140.7
02:29:49|20140.7
02:29:51|20140.7
02:29:52|20140.7
02:29:53|20140.7
02:29:54|20140.7
02:29:55|20146.19
02:29:57|20146.19
02:29:58|20146.19
02:29:59|20146.19
02:30:00|20146.19
02:30:02|20146.19
02:30:02|20146.19
02:30:03|20146.19
02:30:04|20146.19
02:30:06|20146.19
02:30:07|20146.19
02:30:09|20139.9
02:30:09|20139.9
02:30:10|20142.41
02:30:11|20146.19
02:30:13|20146.19
02:30:15|20146.19
02:30:15|20146.19
02:30:17|20146.19
02:30:17|20146.19
02:30:19|20145.39
02:30:20|20145.39
02:30:21|20145.39
02:30:21|20142.84
02:30:22|20142.84
02:30:24|20142.84
02:30:25|20142.84
02:30:26|20142.84
02:30:28|20142.84
02:30:28|20142.84
02:30:29|20142.84
02:30:30|20142.84
02:30:31|20142.65
02:30:32|20142.65
02:30:33|20142.65
02:30:34|20142.65
02:30:35|20142.65
02:30:36|20142.65
02:30:37|20151.39
02:30:38|20151.39
02:30:39|20151.39
02:30:40|20148.95
02:30:41|20148.95
02:30:42|20148.95
02:30:43|20147.27
02:30:44|20147.27
02:30:46|20150.23
02:30:47|20150.23
02:30:48|20150.23
02:30:49|20150.23
02:30:50|20150.23
02:30:51|20150.23
02:30:52|20150.21
02:30:53|20150.21
02:30:54|20150.21
02:30:55|20150.21
02:30:56|20150.21
02:30:57|20150.21
02:30:58|20150.21
02:30:59|20148.22
02:31:01|20146.2
02:31:01|20146.2
02:31:03|20146.2
02:31:04|20146.2
02:31:05|20146.2
02:31:05|20148.66
02:31:06|20147.25
02:31:07|20147.25
02:31:09|20142.22
02:31:09|20146.56
02:31:10|20146.56
02:31:12|20146.56
02:31:13|20140.
02:31:16|20140.
02:31:17|20138.77
02:31:18|20138.77
02:31:19|20138.77
02:31:20|20138.77
02:31:21|20138.77
02:31:22|20138.77
02:31:23|20138.77
02:31:23|20138.62
02:31:25|20138.62
02:31:26|20138.62
02:31:27|20138.62
02:31:29|20138.62
02:31:29|20136.61
02:31:30|20136.61
02:31:31|20136.61
02:31:32|20136.61
02:31:33|20136.61
02:31:34|20136.61
02:31:35|20136.61
02:31:36|20136.61
02:31:37|20140.47
02:31:38|20140.47
02:31:39|20140.47
02:31:40|20140.47
02:31:41|20140.47
02:31:42|20140.47
02:31:43|20140.47
02:31:44|20140.47
02:31:46|20140.47
02:31:47|20142.83
02:31:47|20142.83
02:31:49|20142.83
02:31:50|20142.83
02:31:51|20142.83
02:31:52|20142.83
02:31:53|20142.83
02:31:53|20142.83
02:31:55|20142.83
02:31:56|20142.83
02:31:58|20142.83
02:31:59|20142.83
02:31:59|20142.83
02:32:00|20142.83
02:32:01|20142.83
02:32:02|20145.11
02:32:03|20143.19
02:32:05|20143.19
02:32:06|20146.1
02:32:06|20146.1
02:32:07|20146.1
02:32:09|20146.1
02:32:11|20149.53
02:32:12|20149.53
02:32:13|20149.53
02:32:13|20149.53
02:32:15|20149.53
02:32:16|20149.53
02:32:16|20149.53
02:32:18|20147.35
02:32:19|20147.35
02:32:20|20144.13
02:32:22|20144.13
02:32:22|20144.13
02:32:23|20146.37
02:32:24|20146.37
02:32:25|20146.37
02:32:26|20141.69
02:32:28|20141.23
02:32:28|20144.61
02:32:29|20144.61
02:32:31|20144.61
02:32:33|20144.61
02:32:34|20144.61
02:32:35|20144.61
02:32:36|20144.61
02:32:37|20144.61
02:32:38|20140.2
02:32:39|20141.73
02:32:40|20141.73
02:32:41|20141.73
02:32:42|20145.
02:32:43|20145.
02:32:44|20146.05
02:32:45|20146.05
02:32:46|20146.05
02:32:47|20146.05
02:32:48|20146.05
02:32:49|20146.75
02:32:50|20146.8
02:32:51|20146.92
02:32:52|20146.92
02:32:53|20146.92
02:32:54|20146.92
02:32:55|20146.92
02:32:56|20146.92
02:32:57|20146.92
02:32:59|20141.87
02:33:00|20141.87
02:33:01|20141.87
02:33:02|20141.87
02:33:03|20141.87
02:33:05|20141.87
02:33:06|20141.87
02:33:07|20141.87
02:33:08|20141.87
02:33:10|20141.87
02:33:11|20141.79
02:33:12|20141.79
02:33:13|20141.79
02:33:14|20141.79
02:33:15|20141.79
02:33:16|20141.79
02:33:16|20141.79
02:33:18|20141.79
02:33:19|20140.72
02:33:19|20140.72
02:33:21|20140.72
02:33:22|20140.72
02:33:23|20140.72
02:33:24|20140.72
02:33:25|20140.72
02:33:26|20140.72
02:33:27|20141.13
02:33:28|20141.13
02:33:29|20140.
02:33:30|20140.
02:33:31|20140.
02:33:32|20140.
02:33:33|20140.93
02:33:34|20144.64
02:33:35|20144.64
02:33:36|20147.78
02:33:37|20147.78
02:33:38|20146.69
02:33:40|20146.69
02:33:41|20146.69
02:33:42|20146.69
02:33:43|20146.69
02:33:44|20146.69
02:33:45|20146.69
02:33:46|20146.69
02:33:47|20146.69
02:33:48|20140.78
02:33:49|20140.78
02:33:50|20140.78
02:33:51|20140.78
02:33:52|20140.78
02:33:53|20140.78
02:33:54|20140.78
02:33:55|20140.78
02:33:57|20140.78
02:33:57|20140.78
02:33:59|20142.63
02:33:59|20142.63
02:34:01|20142.63
02:34:02|20142.63
02:34:03|20142.63
02:34:04|20142.63
02:34:05|20141.61
02:34:06|20141.61
02:34:06|20139.46
02:34:09|20141.87
02:34:10|20141.87
02:34:11|20141.87
02:34:12|20141.87
02:34:13|20136.2
02:34:13|20135.1
02:34:15|20135.1
02:34:16|20135.1
02:34:17|20135.1
02:34:17|20139.03
02:34:18|20139.03
02:34:19|20139.03
02:34:21|20139.03
02:34:22|20139.03
02:34:23|20139.03
02:34:24|20139.03
02:34:25|20139.03
02:34:25|20139.03
02:34:27|20139.03
02:34:28|20139.03
02:34:29|20139.03
02:34:29|20139.03
02:34:31|20139.03
02:34:32|20139.03
02:34:33|20139.03
02:34:34|20137.85
02:34:34|20137.85
02:34:36|20137.85
02:34:36|20137.85
02:34:37|20137.85
02:34:39|20137.85
02:34:39|20137.85
02:34:40|20137.85
02:34:42|20137.85
02:34:43|20137.85
02:34:45|20137.85
02:34:45|20137.85
02:34:46|20137.85
02:34:47|20137.85
02:34:48|20137.85
02:34:49|20137.85
02:34:50|20137.85
02:34:51|20137.85
02:34:52|20137.85
02:34:53|20137.85
02:34:54|20137.85
02:34:55|20137.85
02:34:56|20137.85
02:34:57|20137.85
02:34:58|20137.85
02:34:59|20137.85
02:35:01|20137.85
02:35:02|20137.85
02:35:03|20146.29
02:35:05|20144.75
02:35:06|20144.75
02:35:07|20144.75
02:35:07|20144.75
02:35:08|20144.75
02:35:10|20144.75
02:35:12|20144.75
02:35:12|20144.75
02:35:14|20144.75
02:35:15|20144.75
02:35:16|20144.75
02:35:17|20144.75
02:35:18|20144.75
02:35:19|20137.79
02:35:21|20137.07
02:35:22|20137.07
02:35:22|20137.07
02:35:24|20137.07
02:35:24|20137.07
02:35:25|20137.07
02:35:26|20137.07
02:35:28|20137.07
02:35:29|20137.07
02:35:30|20137.07
02:35:31|20137.07
02:35:32|20137.07
02:35:34|20134.09
02:35:35|20134.09
02:35:35|20134.09
02:35:37|20134.09
02:35:37|20134.09
02:35:38|20134.09
02:35:39|20134.09
02:35:40|20134.09
02:35:42|20134.09
02:35:44|20137.4
02:35:44|20137.4
02:35:45|20137.4
02:35:46|20137.4
02:35:47|20137.4
02:35:48|20137.4
02:35:49|20135.61
02:35:50|20135.61
02:35:51|20135.61
02:35:52|20135.61
02:35:53|20135.61
02:35:54|20135.61
02:35:55|20135.61
02:35:56|20135.61
02:35:57|20135.61
02:35:59|20135.61
02:36:00|20135.61
02:36:01|20135.61
02:36:03|20140.07
02:36:05|20140.07
02:36:05|20140.07
02:36:06|20140.07
02:36:07|20140.07
02:36:08|20140.07
02:36:10|20140.07
02:36:10|20140.07
02:36:11|20140.07
02:36:13|20140.07
02:36:13|20140.07
02:36:16|20140.07
02:36:16|20140.07
02:36:17|20140.07
02:36:18|20140.07
02:36:19|20140.07
02:36:20|20140.07
02:36:22|20140.07
02:36:23|20137.66
02:36:23|20136.01
02:36:24|20136.01
02:36:26|20136.01
02:36:27|20136.82
02:36:27|20134.13
02:36:29|20134.13
02:36:29|20134.13
02:36:31|20138.43
02:36:32|20138.43
02:36:32|20138.43
02:36:34|20138.43
02:36:34|20138.43
02:36:35|20138.99
02:36:36|20138.99
02:36:38|20138.99
02:36:38|20138.99
02:36:39|20138.99
02:36:40|20138.99
02:36:41|20138.99
02:36:42|20138.99
02:36:43|20138.99
02:36:45|20138.99
02:36:45|20138.99
02:36:46|20138.99
02:36:48|20138.99
02:36:49|20135.13
02:36:50|20135.13
02:36:51|20135.13
02:36:52|20135.13
02:36:53|20135.13
02:36:54|20135.13
02:36:55|20135.13
02:36:56|20135.13
02:36:57|20133.17
02:36:58|20135.63
02:36:59|20135.63
02:37:00|20135.63
02:37:01|20135.63
02:37:02|20135.63
02:37:03|20135.63
02:37:05|20135.63
02:37:06|20135.63
02:37:07|20135.63
02:37:07|20135.63
02:37:09|20135.63
02:37:10|20135.63
02:37:11|20135.63
02:37:13|20125.82
02:37:13|20125.82
02:37:14|20125.69
02:37:15|20129.76
02:37:16|20129.76
02:37:17|20129.76
02:37:18|20129.04
02:37:21|20129.04
02:37:22|20128.61
02:37:22|20128.61
02:37:24|20128.61
02:37:24|20128.61
02:37:25|20128.61
02:37:27|20128.61
02:37:27|20128.61
02:37:30|20128.61
02:37:30|20128.61
02:37:31|20128.61
02:37:32|20128.61
02:37:33|20128.61
02:37:34|20129.77
02:37:35|20133.05
02:37:36|20133.05
02:37:37|20133.05
02:37:38|20133.05
02:37:39|20133.05
02:37:40|20127.54
02:37:42|20127.54
02:37:42|20127.54
02:37:44|20127.54
02:37:44|20127.54
02:37:45|20127.54
02:37:46|20127.54
02:37:48|20127.54
02:37:48|20127.54
02:37:49|20127.54
02:37:50|20127.54
02:37:51|20127.54
02:37:52|20127.54
02:37:54|20130.62
02:37:55|20130.62
02:37:56|20130.62
02:37:57|20130.62
02:37:58|20130.62
02:37:59|20130.62
02:38:00|20130.62
02:38:01|20130.62
02:38:02|20130.62
02:38:04|20130.62
02:38:04|20130.62
02:38:07|20130.62
02:38:08|20130.62
02:38:08|20130.62
02:38:10|20130.62
02:38:11|20130.62
02:38:12|20130.62
02:38:13|20130.62
02:38:14|20130.62
02:38:15|20130.62
02:38:16|20130.62
02:38:17|20130.62
02:38:18|20135.85
02:38:19|20135.85
02:38:21|20135.85
02:38:22|20135.85
02:38:24|20135.85
02:38:25|20135.85
02:38:25|20135.85
02:38:27|20135.85
02:38:28|20135.85
02:38:28|20135.85
02:38:29|20135.85
02:38:30|20135.85
02:38:31|20135.01
02:38:33|20135.01
02:38:34|20135.01
02:38:34|20135.01
02:38:35|20135.01
02:38:37|20135.01
02:38:38|20135.01
02:38:39|20135.01
02:38:40|20135.01
02:38:41|20135.01
02:38:42|20135.01
02:38:43|20135.01
02:38:45|20135.01
02:38:45|20135.01
02:38:46|20135.01
02:38:47|20135.01
02:38:48|20132.62
02:38:49|20132.62
02:38:50|20133.72
02:38:51|20133.72
02:38:52|20133.72
02:38:53|20133.72
02:38:55|20133.72
02:38:55|20133.72
02:38:56|20133.72
02:38:57|20133.72
02:38:58|20133.72
02:39:01|20133.72
02:39:01|20133.72
02:39:02|20133.72
02:39:04|20133.72
02:39:05|20133.72
02:39:07|20133.72
02:39:08|20133.72
02:39:08|20133.72
02:39:10|20133.72
02:39:11|20133.72
02:39:15|20133.72
02:39:17|20133.72
02:39:17|20133.72
02:39:18|20133.72
02:39:19|20132.57
02:39:20|20132.57
02:39:21|20132.57
02:39:22|20132.57
02:39:23|20132.57
02:39:24|20132.57
02:39:25|20131.73
02:39:26|20128.53
02:39:27|20128.53
02:39:28|20128.53
02:39:29|20128.53
02:39:30|20128.53
02:39:31|20128.53
02:39:32|20117.11
02:39:33|20113.49
02:39:35|20106.61
02:39:35|20100.
02:39:36|20108.39
02:39:37|20108.39
02:39:38|20100.13
02:39:40|20100.13
02:39:41|20100.13
02:39:42|20100.13
02:39:43|20100.13
02:39:45|20101.5
02:39:45|20101.5
02:39:47|20101.5
02:39:47|20100.83
02:39:48|20096.2
02:39:49|20096.2
02:39:50|20090.
02:39:51|20090.
02:39:52|20090.
02:39:54|20090.
02:39:54|20090.
02:39:55|20090.
02:39:57|20090.
02:39:57|20090.
02:39:59|20090.
02:39:59|20090.
02:40:00|20098.21
02:40:02|20098.21
02:40:03|20093.2
02:40:03|20098.63
02:40:04|20098.63
02:40:06|20098.63
02:40:07|20098.63
02:40:08|20098.63
02:40:09|20098.63
02:40:10|20100.
02:40:12|20097.78
02:40:13|20095.37
02:40:14|20095.37
02:40:16|20100.01
02:40:16|20099.57
02:40:18|20099.57
02:40:18|20095.74
02:40:19|20100.74
02:40:20|20100.74
02:40:21|20100.74
02:40:22|20100.74
02:40:24|20100.74
02:40:25|20100.74
02:40:25|20100.74
02:40:27|20095.16
02:40:28|20094.14
02:40:29|20094.14
02:40:30|20094.14
02:40:31|20094.14
02:40:32|20094.14
02:40:33|20094.14
02:40:34|20094.14
02:40:35|20099.39
02:40:36|20099.39
02:40:37|20099.39
02:40:38|20099.39
02:40:39|20099.39
02:40:40|20099.39
02:40:41|20099.39
02:40:42|20100.
02:40:43|20100.
02:40:44|20100.
02:40:45|20100.85
02:40:46|20100.85
02:40:47|20100.85
02:40:48|20100.85
02:40:49|20099.33
02:40:51|20097.12
02:40:51|20097.12
02:40:53|20097.12
02:40:53|20102.41
02:40:54|20102.41
02:40:56|20099.32
02:40:56|20099.32
02:40:57|20099.32
02:40:58|20099.32
02:40:59|20099.32
02:41:01|20099.32
02:41:01|20099.32
02:41:03|20099.32
02:41:03|20099.32
02:41:05|20099.32
02:41:06|20099.32
02:41:07|20099.32
02:41:08|20099.32
02:41:09|20097.57
02:41:10|20097.57
02:41:11|20095.09
02:41:12|20095.09
02:41:13|20098.27
02:41:14|20098.27
02:41:15|20098.27
02:41:16|20100.64
02:41:18|20103.61
02:41:19|20103.61
02:41:20|20099.61
02:41:20|20099.61
02:41:21|20099.61
02:41:23|20099.61
02:41:24|20099.61
02:41:25|20099.61
02:41:26|20095.43
02:41:27|20095.43
02:41:28|20095.43
02:41:29|20095.43
02:41:30|20095.43
02:41:32|20096.89
02:41:33|20096.89
02:41:34|20096.89
02:41:34|20096.89
02:41:36|20096.89
02:41:37|20095.09
02:41:37|20095.09
02:41:38|20095.09
02:41:40|20089.9
02:41:40|20089.9
02:41:41|20094.47
02:41:43|20094.47
02:41:44|20094.47
02:41:45|20094.47
02:41:46|20096.58
02:41:47|20096.58
02:41:48|20096.03
02:41:49|20096.03
02:41:50|20096.03
02:41:51|20096.03
02:41:52|20100.56
02:41:53|20100.56
02:41:54|20100.56
02:41:55|20100.56
02:41:56|20100.56
02:41:58|20100.56
02:41:58|20100.56
02:41:59|20100.56
02:42:00|20100.56
02:42:01|20100.56
02:42:03|20095.24
02:42:03|20095.24
02:42:04|20095.24
02:42:05|20095.24
02:42:06|20095.24
02:42:08|20095.24
02:42:08|20095.24
02:42:09|20095.24
02:42:10|20095.24
02:42:11|20095.24
02:42:12|20095.23
02:42:13|20095.23
02:42:15|20095.23
02:42:16|20095.23
02:42:17|20095.23
02:42:18|20095.23
02:42:18|20095.23
02:42:20|20095.23
02:42:20|20095.23
02:42:21|20095.23
02:42:22|20095.23
02:42:24|20095.23
02:42:24|20095.23
02:42:26|20095.23
02:42:27|20095.23
02:42:28|20095.23
02:42:29|20095.23
02:42:30|20095.23
02:42:32|20095.23
02:42:33|20095.23
02:42:35|20095.23
02:42:35|20095.23
02:42:37|20095.23
02:42:37|20095.23
02:42:39|20095.23
02:42:40|20095.23
02:42:41|20095.23
02:42:42|20095.23
02:42:43|20091.74
02:42:44|20091.74
02:42:45|20091.74
02:42:46|20091.74
02:42:47|20091.74
02:42:48|20091.74
02:42:49|20091.74
02:42:50|20090.86
02:42:51|20089.75
02:42:52|20085.32
02:42:53|20085.32
02:42:55|20082.21
02:42:55|20082.21
02:42:56|20082.21
02:42:57|20080.
02:42:58|20080.
02:42:59|20080.
02:43:00|20080.
02:43:01|20080.45
02:43:02|20080.45
02:43:03|20080.45
02:43:04|20080.45
02:43:05|20080.45
02:43:06|20080.45
02:43:07|20080.45
02:43:09|20080.45
02:43:11|20080.45
02:43:11|20087.83
02:43:12|20087.83
02:43:13|20087.83
02:43:14|20087.83
02:43:15|20087.83
02:43:17|20087.83
02:43:18|20087.83
02:43:19|20087.83
02:43:19|20087.83
02:43:20|20087.83
02:43:21|20087.83
02:43:23|20087.83
02:43:24|20087.83
02:43:25|20087.83
02:43:26|20087.83
02:43:26|20087.83
02:43:27|20087.83
02:43:29|20087.83
02:43:29|20087.83
02:43:30|20087.83
02:43:31|20087.83
02:43:33|20087.83
02:43:34|20090.
02:43:34|20090.
02:43:36|20090.
02:43:36|20090.
02:43:37|20090.
02:43:39|20090.
02:43:40|20090.
02:43:42|20090.
02:43:43|20090.
02:43:44|20090.
02:43:45|20087.71
02:43:45|20087.71
02:43:46|20087.71
02:43:49|20087.71
02:43:49|20087.71
02:43:50|20087.71
02:43:51|20087.71
02:43:52|20087.71
02:43:53|20087.71
02:43:54|20087.71
02:43:55|20087.71
02:43:56|20087.71
02:43:57|20087.71
02:43:58|20087.71
02:43:59|20087.71
02:44:00|20087.71
02:44:01|20087.71
02:44:02|20087.71
02:44:03|20093.01
02:44:04|20093.01
02:44:06|20093.01
02:44:07|20093.01
02:44:08|20088.81
02:44:09|20088.35
02:44:11|20095.34
02:44:11|20095.34
02:44:13|20090.81
02:44:13|20090.81
02:44:14|20095.01
02:44:16|20095.01
02:44:17|20095.01
02:44:19|20095.01
02:44:20|20095.01
02:44:21|20095.01
02:44:22|20095.01
02:44:24|20095.01
02:44:24|20095.01
02:44:25|20090.08
02:44:26|20090.08
02:44:27|20089.21
02:44:28|20089.21
02:44:29|20087.03
02:44:30|20087.03
02:44:31|20087.03
02:44:32|20087.03
02:44:33|20087.03
02:44:34|20087.03
02:44:35|20087.03
02:44:36|20087.03
02:44:37|20087.03
02:44:39|20087.03
02:44:39|20087.03
02:44:40|20087.03
02:44:41|20087.03
02:44:42|20087.03
02:44:43|20087.03
02:44:44|20087.03
02:44:45|20087.03
02:44:46|20087.03
02:44:48|20089.01
02:44:49|20089.01
02:44:50|20089.01
02:44:51|20089.01
02:44:51|20089.01
02:44:53|20089.01
02:44:53|20089.01
02:44:55|20089.01
02:44:56|20089.01
02:44:56|20089.01
02:44:58|20085.63
02:44:59|20085.63
02:45:00|20085.63
02:45:01|20085.63
02:45:02|20085.63
02:45:03|20092.76
02:45:04|20092.76
02:45:05|20092.76
02:45:06|20092.76
02:45:07|20092.76
02:45:09|20092.76
02:45:11|20092.76
02:45:12|20092.76
02:45:13|20092.76
02:45:14|20092.76
02:45:15|20092.76
02:45:16|20084.13
02:45:17|20087.86
02:45:18|20087.86
02:45:19|20087.86
02:45:20|20087.86
02:45:21|20087.86
02:45:22|20083.74
02:45:23|20083.74
02:45:24|20083.74
02:45:25|20084.62
02:45:26|20084.62
02:45:27|20084.62
02:45:28|20086.05
02:45:29|20086.05
02:45:30|20086.05
02:45:32|20086.05
02:45:32|20086.02
02:45:33|20086.88
02:45:34|20082.48
02:45:35|20082.18
02:45:36|20082.18
02:45:37|20082.18
02:45:38|20082.18
02:45:39|20082.18
02:45:40|20081.33
02:45:41|20081.33
02:45:42|20081.33
02:45:43|20081.33
02:45:44|20083.55
02:45:45|20083.55
02:45:46|20083.55
02:45:47|20083.55
02:45:48|20083.55
02:45:49|20083.55
02:45:50|20083.55
02:45:51|20083.55
02:45:52|20083.55
02:45:53|20083.55
02:45:54|20082.22
02:45:55|20080.
02:45:56|20081.74
02:45:57|20081.74
02:45:58|20081.74
02:45:59|20081.74
02:46:00|20081.74
02:46:02|20081.74
02:46:03|20081.74
02:46:04|20081.74
02:46:05|20081.74
02:46:06|20081.74
02:46:07|20081.74
02:46:08|20083.76
02:46:09|20083.76
02:46:10|20083.76
02:46:12|20083.76
02:46:12|20083.76
02:46:14|20083.76
02:46:16|20083.76
02:46:17|20083.76
02:46:18|20083.76
02:46:20|20084.68
02:46:21|20084.68
02:46:23|20084.68
02:46:24|20084.68
02:46:25|20084.68
02:46:26|20084.68
02:46:27|20084.68
02:46:28|20084.68
02:46:29|20084.68
02:46:30|20084.68
02:46:31|20084.68
02:46:32|20084.68
02:46:33|20084.68
02:46:34|20084.68
02:46:35|20084.68
02:46:36|20084.68
02:46:37|20084.68
02:46:38|20084.68
02:46:39|20084.68
02:46:40|20084.68
02:46:42|20084.68
02:46:42|20084.68
02:46:43|20084.68
02:46:44|20084.68
02:46:46|20084.68
02:46:46|20084.68
02:46:48|20084.68
02:46:48|20084.68
02:46:50|20084.68
02:46:51|20084.72
02:46:52|20084.72
02:46:54|20084.72
02:46:54|20084.72
02:46:55|20082.64
02:46:56|20082.64
02:46:57|20082.64
02:46:59|20082.64
02:46:59|20081.24
02:47:01|20081.24
02:47:02|20081.24
02:47:02|20081.24
02:47:04|20081.24
02:47:04|20081.24
02:47:06|20081.24
02:47:06|20081.24
02:47:08|20081.24
02:47:09|20081.24
02:47:09|20081.24
02:47:11|20081.24
02:47:13|20081.24
02:47:13|20081.24
02:47:15|20081.24
02:47:15|20075.7
02:47:16|20070.71
02:47:17|20070.
02:47:19|20070.
02:47:21|20065.45
02:47:21|20069.25
02:47:22|20069.25
02:47:24|20069.25
02:47:24|20069.25
02:47:25|20069.25
02:47:27|20069.25
02:47:28|20069.25
02:47:29|20069.25
02:47:30|20069.25
02:47:32|20058.43
02:47:32|20058.43
02:47:33|20058.43
02:47:34|20058.43
02:47:36|20058.43
02:47:37|20058.43
02:47:38|20058.43
02:47:39|20058.43
02:47:40|20058.43
02:47:41|20058.43
02:47:42|20058.43
02:47:44|20058.43
02:47:44|20058.43
02:47:45|20058.43
02:47:46|20065.56
02:47:47|20065.56
02:47:48|20065.56
02:47:49|20060.08
02:47:50|20060.08
02:47:51|20060.08
02:47:52|20060.08
02:47:53|20060.08
02:47:54|20060.08
02:47:55|20060.08
02:47:56|20060.08
02:47:57|20060.08
02:47:58|20060.08
02:48:00|20060.08
02:48:00|20060.08
02:48:01|20060.08
02:48:02|20060.08
02:48:03|20058.69
02:48:04|20058.69
02:48:06|20064.26
02:48:08|20064.26
02:48:08|20064.26
02:48:09|20064.26
02:48:10|20064.26
02:48:11|20064.26
02:48:12|20064.26
02:48:13|20064.26
02:48:14|20064.26
02:48:16|20064.26
02:48:17|20064.26
02:48:18|20064.26
02:48:19|20064.26
02:48:19|20064.26
02:48:20|20067.32
02:48:21|20067.32
02:48:23|20067.32
02:48:24|20067.32
02:48:26|20067.32
02:48:26|20067.32
02:48:28|20060.23
02:48:28|20047.37
02:48:30|20049.25
02:48:30|20048.26
02:48:31|20048.26
02:48:33|20048.26
02:48:34|20048.26
02:48:35|20048.26
02:48:36|20043.14
02:48:37|20043.14
02:48:38|20043.14
02:48:39|20043.14
02:48:40|20043.14
02:48:41|20043.14
02:48:42|20043.14
02:48:43|20043.14
02:48:45|20047.
02:48:46|20040.98
02:48:47|20040.
02:48:47|20033.79
02:48:49|20033.79
02:48:49|20033.79
02:48:50|20033.79
02:48:52|20033.79
02:48:52|20033.79
02:48:53|20033.79
02:48:55|20033.79
02:48:56|20034.43
02:48:57|20034.43
02:48:58|20038.16
02:48:59|20038.16
02:48:59|20036.39
02:49:01|20043.31
02:49:02|20039.57
02:49:03|20039.57
02:49:04|20039.57
02:49:05|20039.57
02:49:06|20039.57
02:49:07|20039.57
02:49:08|20039.57
02:49:09|20039.57
02:49:10|20039.57
02:49:11|20039.57
02:49:12|20039.57
02:49:13|20039.57
02:49:14|20039.57
02:49:16|20039.57
02:49:16|20039.57
02:49:18|20045.41
02:49:19|20045.41
02:49:21|20045.41
02:49:22|20045.41
02:49:23|20045.41
02:49:25|20045.41
02:49:26|20045.41
02:49:27|20045.41
02:49:28|20045.41
02:49:29|20045.41
02:49:30|20045.41
02:49:31|20045.41
02:49:32|20045.41
02:49:33|20045.41
02:49:34|20045.41
02:49:35|20045.41
02:49:36|20045.41
02:49:37|20045.41
02:49:38|20045.41
02:49:39|20045.41
02:49:41|20045.41
02:49:42|20045.41
02:49:43|20035.83
02:49:44|20035.83
02:49:44|20035.83
02:49:46|20035.83
02:49:46|20035.83
02:49:47|20035.83
02:49:48|20035.83
02:49:50|20040.72
02:49:50|20040.72
02:49:52|20040.72
02:49:52|20040.72
02:49:53|20040.72
02:49:54|20040.72
02:49:55|20040.72
02:49:57|20047.22
02:49:57|20051.8
02:49:58|20051.8
02:50:00|20051.8
02:50:00|20051.8
02:50:02|20051.8
02:50:02|20051.8
02:50:05|20051.8
02:50:06|20051.8
02:50:06|20051.8
02:50:08|20051.8
02:50:09|20051.8
02:50:10|20051.8
02:50:10|20051.8
02:50:12|20051.8
02:50:13|20051.8
02:50:14|20051.8
02:50:16|20051.8
02:50:17|20051.8
02:50:17|20051.8
02:50:19|20051.8
02:50:20|20051.8
02:50:20|20051.8
02:50:21|20051.8
02:50:22|20051.8
02:50:24|20051.8
02:50:24|20051.8
02:50:25|20051.8
02:50:27|20051.8
02:50:28|20050.93
02:50:29|20050.93
02:50:30|20050.93
02:50:31|20050.93
02:50:32|20050.93
02:50:32|20054.67
02:50:33|20042.09
02:50:34|20041.64
02:50:35|20036.2
02:50:37|20035.89
02:50:38|20035.85
02:50:38|20035.85
02:50:39|20035.85
02:50:41|20035.85
02:50:42|20035.85
02:50:42|20035.85
02:50:43|20035.85
02:50:45|20035.85
02:50:46|20036.46
02:50:46|20036.46
02:50:47|20036.46
02:50:49|20036.46
02:50:50|20033.57
02:50:51|20033.57
02:50:51|20033.57
02:50:53|20033.57
02:50:53|20034.67
02:50:54|20034.67
02:50:56|20034.67
02:50:57|20034.67
02:50:58|20034.67
02:50:59|20034.67
02:51:00|20030.54
02:51:01|20030.54
02:51:03|20036.39
02:51:04|20036.39
02:51:06|20036.39
02:51:07|20036.39
02:51:08|20036.39
02:51:09|20039.99
02:51:10|20040.
02:51:11|20040.
02:51:12|20040.
02:51:13|20040.
02:51:14|20040.
02:51:15|20040.
02:51:16|20042.98
02:51:18|20042.98
02:51:19|20042.98
02:51:20|20045.64
02:51:21|20045.64
02:51:22|20045.64
02:51:24|20045.64
02:51:24|20045.64
02:51:25|20045.64
02:51:27|20045.64
02:51:28|20045.64
02:51:29|20045.64
02:51:29|20045.64
02:51:31|20045.64
02:51:32|20045.64
02:51:33|20045.64
02:51:34|20045.59
02:51:35|20045.59
02:51:36|20045.59
02:51:37|20045.59
02:51:38|20045.59
02:51:40|20045.59
02:51:40|20045.59
02:51:41|20045.59
02:51:43|20045.59
02:51:44|20045.59
02:51:45|20045.59
02:51:46|20045.59
02:51:46|20045.59
02:51:47|20045.59
02:51:49|20045.59
02:51:49|20045.59
02:51:51|20045.59
02:51:51|20045.59
02:51:53|20045.59
02:51:54|20045.59
02:51:56|20050.
02:51:57|20050.
02:51:58|20050.
02:51:58|20050.
02:52:00|20050.
02:52:00|20050.
02:52:01|20050.
02:52:02|20046.93
02:52:03|20044.45
02:52:04|20044.45
02:52:05|20044.45
02:52:06|20044.45
02:52:08|20044.45
02:52:09|20044.45
02:52:09|20044.45
02:52:10|20044.45
02:52:11|20044.45
02:52:12|20044.45
02:52:14|20044.45
02:52:14|20044.45
02:52:15|20044.45
02:52:17|20044.45
02:52:19|20044.45
02:52:19|20042.67
02:52:22|20044.5
02:52:22|20044.5
02:52:24|20041.7
02:52:25|20044.23
02:52:26|20044.23
02:52:27|20044.23
02:52:28|20044.23
02:52:29|20044.23
02:52:30|20044.23
02:52:31|20044.23
02:52:32|20044.23
02:52:33|20044.23
02:52:34|20044.23
02:52:35|20044.23
02:52:36|20044.23
02:52:37|20044.23
02:52:38|20044.23
02:52:40|20044.23
02:52:40|20047.32
02:52:42|20047.32
02:52:42|20047.32
02:52:43|20047.32
02:52:45|20047.32
02:52:46|20047.32
02:52:46|20047.32
02:52:47|20047.32
02:52:49|20047.32
02:52:50|20047.32
02:52:50|20047.32
02:52:52|20047.32
02:52:52|20047.32
02:52:54|20047.32
02:52:54|20047.32
02:52:55|20047.32
02:52:57|20047.32
02:52:58|20047.32
02:52:59|20047.32
02:53:00|20047.32
02:53:01|20047.32
02:53:02|20047.32
02:53:03|20047.32
02:53:03|20052.45
02:53:04|20052.45
02:53:06|20052.45
02:53:07|20052.45
02:53:08|20052.45
02:53:09|20052.45
02:53:10|20052.45
02:53:11|20052.45
02:53:12|20054.73
02:53:13|20054.73
02:53:15|20054.73
02:53:15|20054.73
02:53:16|20054.73
02:53:17|20056.43
02:53:19|20052.27
02:53:19|20051.8
02:53:21|20051.8
02:53:21|20051.8
02:53:22|20051.8
02:53:23|20051.8
02:53:25|20051.8
02:53:26|20051.8
02:53:26|20051.8
02:53:27|20051.8
02:53:28|20051.8
02:53:29|20051.8
02:53:31|20049.76
02:53:32|20049.76
02:53:32|20049.76
02:53:34|20049.76
02:53:35|20049.76
02:53:36|20049.76
02:53:37|20049.76
02:53:38|20049.76
02:53:39|20049.76
02:53:40|20049.76
02:53:41|20049.76
02:53:43|20049.76
02:53:43|20049.76
02:53:44|20049.76
02:53:46|20049.76
02:53:46|20049.76
02:53:47|20049.76
02:53:48|20049.76
02:53:50|20056.57
02:53:51|20056.57
02:53:52|20060.
02:53:53|20055.7
02:53:54|20055.7
02:53:54|20055.7
02:53:55|20062.15
02:53:57|20058.46
02:53:57|20058.54
02:53:58|20063.17
02:53:59|20063.17
02:54:01|20063.17
02:54:01|20063.17
02:54:02|20063.17
02:54:03|20063.17
02:54:05|20062.41
02:54:06|20059.17
02:54:07|20059.17
02:54:08|20059.17
02:54:09|20059.17
02:54:10|20063.95
02:54:11|20063.95
02:54:12|20063.95
02:54:13|20063.95
02:54:14|20063.95
02:54:15|20063.95
02:54:16|20063.95
02:54:17|20063.95
02:54:19|20063.95
02:54:19|20063.95
02:54:21|20057.33
02:54:23|20057.33
02:54:23|20057.33
02:54:24|20058.33
02:54:25|20058.33
02:54:27|20058.33
02:54:28|20058.33
02:54:29|20058.33
02:54:30|20058.33
02:54:30|20058.33
02:54:32|20058.33
02:54:33|20058.33
02:54:34|20058.33
02:54:35|20058.33
02:54:36|20054.98
02:54:37|20054.98
02:54:38|20054.98
02:54:39|20054.98
02:54:40|20054.98
02:54:42|20060.84
02:54:42|20060.84
02:54:43|20060.84
02:54:45|20060.84
02:54:46|20062.83
02:54:47|20062.83
02:54:48|20057.11
02:54:49|20062.13
02:54:50|20062.13
02:54:51|20062.13
02:54:52|20062.13
02:54:53|20062.13
02:54:54|20062.13
02:54:55|20062.13
02:54:56|20062.13
02:54:57|20062.13
02:54:58|20068.25
02:54:59|20066.31
02:55:00|20066.31
02:55:01|20066.31
02:55:02|20066.31
02:55:03|20066.31
02:55:04|20066.31
02:55:05|20066.31
02:55:06|20066.31
02:55:07|20070.
02:55:08|20070.
02:55:09|20070.
02:55:10|20070.
02:55:11|20070.
02:55:13|20073.67
02:55:13|20073.67
02:55:14|20073.67
02:55:15|20073.67
02:55:17|20069.82
02:55:17|20069.82
02:55:19|20069.82
02:55:21|20069.82
02:55:21|20080.
02:55:23|20076.8
02:55:24|20076.49
02:55:25|20076.49
02:55:26|20076.49
02:55:27|20076.49
02:55:28|20076.49
02:55:29|20076.49
02:55:30|20076.49
02:55:31|20076.49
02:55:32|20076.49
02:55:33|20076.49
02:55:34|20076.49
02:55:35|20076.49
02:55:36|20076.49
02:55:37|20076.49
02:55:38|20071.52
02:55:39|20071.52
02:55:41|20071.52
02:55:41|20071.52
02:55:42|20071.52
02:55:43|20071.52
02:55:44|20071.52
02:55:46|20071.52
02:55:46|20071.52
02:55:47|20071.52
02:55:48|20071.52
02:55:49|20071.52
02:55:51|20070.
02:55:52|20070.
02:55:53|20070.
02:55:54|20070.
02:55:55|20070.
02:55:56|20070.
02:55:57|20070.
02:55:58|20068.3
02:55:59|20068.3
02:56:00|20068.3
02:56:01|20071.65
02:56:02|20071.65
02:56:04|20071.65
02:56:04|20071.65
02:56:06|20071.65
02:56:07|20071.65
02:56:07|20071.65
02:56:08|20067.96
02:56:10|20067.96
02:56:11|20067.96
02:56:12|20067.96
02:56:13|20067.96
02:56:13|20067.96
02:56:15|20067.96
02:56:15|20067.96
02:56:16|20067.96
02:56:18|20067.96
02:56:19|20067.96
02:56:20|20067.96
02:56:20|20067.96
02:56:22|20065.96
02:56:22|20065.96
02:56:24|20065.96
02:56:26|20065.96
02:56:27|20065.96
02:56:29|20065.96
02:56:29|20065.96
02:56:30|20065.96
02:56:32|20065.96
02:56:32|20065.96
02:56:34|20065.96
02:56:35|20065.96
02:56:36|20065.96
02:56:37|20065.96
02:56:39|20065.96
02:56:39|20065.96
02:56:40|20065.96
02:56:41|20065.96
02:56:42|20065.96
02:56:43|20065.96
02:56:44|20065.96
02:56:45|20065.96
02:56:46|20065.96
02:56:47|20065.96
02:56:48|20065.96
02:56:49|20065.96
02:56:50|20065.96
02:56:52|20065.96
02:56:52|20065.96
02:56:54|20065.96
02:56:55|20065.96
02:56:56|20065.96
02:56:57|20065.96
02:56:58|20065.96
02:56:59|20065.96
02:57:00|20065.96
02:57:01|20065.96
02:57:02|20065.96
02:57:04|20065.96
02:57:04|20065.96
02:57:06|20065.96
02:57:06|20065.96
02:57:08|20065.96
02:57:09|20065.96
02:57:10|20065.96
02:57:11|20065.96
02:57:12|20065.96
02:57:12|20065.96
02:57:14|20071.92
02:57:14|20071.92
02:57:15|20066.82
02:57:17|20066.82
02:57:18|20066.82
02:57:19|20063.91
02:57:20|20063.91
02:57:21|20063.91
02:57:22|20063.91
02:57:24|20063.91
02:57:26|20062.72
02:57:26|20062.72
02:57:28|20062.72
02:57:29|20062.72
02:57:30|20062.72
02:57:32|20062.72
02:57:33|20062.82
02:57:33|20062.82
02:57:35|20062.82
02:57:36|20062.82
02:57:37|20062.82
02:57:39|20062.82
02:57:40|20062.82
02:57:41|20062.82
02:57:42|20062.82
02:57:42|20062.82
02:57:43|20062.82
02:57:45|20062.82
02:57:45|20062.82
02:57:46|20062.82
02:57:47|20062.82
02:57:49|20062.82
02:57:50|20062.82
02:57:52|20062.82
02:57:53|20062.82
02:57:54|20062.82
02:57:55|20062.82
02:57:57|20062.82
02:57:57|20062.82
02:57:58|20062.82
02:57:59|20062.82
02:58:00|20062.82
02:58:01|20062.82
02:58:02|20062.82
02:58:03|20070.97
02:58:04|20070.97
02:58:05|20070.97
02:58:07|20070.97
02:58:08|20070.97
02:58:08|20070.97
02:58:09|20070.97
02:58:10|20070.97
02:58:12|20070.97
02:58:13|20067.58
02:58:14|20067.58
02:58:15|20061.96
02:58:16|20061.96
02:58:17|20061.96
02:58:18|20061.96
02:58:19|20061.96
02:58:20|20061.96
02:58:21|20061.96
02:58:22|20061.96
02:58:24|20061.96
02:58:25|20070.36
02:58:26|20070.36
02:58:27|20070.36
02:58:29|20070.36
02:58:30|20070.36
02:58:31|20070.36
02:58:32|20070.36
02:58:33|20070.36
02:58:34|20070.36
02:58:35|20070.36
02:58:36|20070.36
02:58:37|20070.36
02:58:38|20070.36
02:58:39|20070.36
02:58:40|20070.36
02:58:41|20070.36
02:58:42|20070.36
02:58:43|20070.36
02:58:44|20070.36
02:58:45|20070.36
02:58:46|20069.06
02:58:47|20069.06
02:58:48|20069.06
02:58:49|20072.78
02:58:50|20072.78
02:58:51|20072.78
02:58:52|20072.78
02:58:53|20072.78
02:58:54|20072.78
02:58:55|20072.78
02:58:56|20072.78
02:58:57|20072.78
02:58:58|20082.93
02:58:59|20082.93
02:59:00|20082.93
02:59:02|20083.74
02:59:02|20083.74
02:59:04|20083.74
02:59:05|20083.74
02:59:06|20083.74
02:59:07|20083.74
02:59:09|20083.74
02:59:09|20083.74
02:59:10|20083.74
02:59:11|20083.6
02:59:12|20083.6
02:59:13|20083.6
02:59:14|20083.6
02:59:15|20090.
02:59:16|20090.
02:59:17|20090.
02:59:18|20089.74
02:59:20|20089.74
02:59:21|20089.74
02:59:22|20089.74
02:59:23|20089.74
02:59:24|20089.74
02:59:26|20089.74
02:59:26|20089.74
02:59:28|20089.74
02:59:30|20089.74
02:59:30|20089.74
02:59:32|20089.74
02:59:32|20089.74
02:59:34|20089.74
02:59:35|20094.49
02:59:36|20094.49
02:59:37|20094.49
02:59:37|20094.49
02:59:38|20094.49
02:59:40|20094.49
02:59:41|20094.49
02:59:42|20094.49
02:59:43|20094.49
02:59:44|20094.49
02:59:45|20090.39
02:59:46|20088.9
02:59:47|20088.9
02:59:49|20088.9
02:59:50|20088.9
02:59:50|20088.9
02:59:52|20088.9
02:59:53|20088.9
02:59:53|20089.82
02:59:54|20089.82
02:59:56|20089.82
02:59:57|20088.89
02:59:58|20086.74
02:59:59|20086.74
03:00:00|20086.15
03:00:01|20086.15
03:00:03|20086.15
03:00:04|20086.15
03:00:05|20086.15
03:00:06|20086.15
03:00:08|20086.15
03:00:09|20086.15
03:00:10|20086.15
03:00:11|20086.15
03:00:12|20086.15
03:00:13|20086.15
03:00:14|20086.15
03:00:15|20086.15
03:00:16|20091.59
03:00:17|20091.59
03:00:18|20091.59
03:00:19|20091.59
03:00:20|20091.59
03:00:21|20091.22
03:00:22|20091.22
03:00:23|20091.22
03:00:24|20091.22
03:00:26|20091.22
03:00:27|20091.22
03:00:28|20086.78
03:00:29|20086.78
03:00:31|20086.78
03:00:32|20086.78
03:00:33|20086.78
03:00:34|20080.
03:00:36|20080.
03:00:37|20080.
03:00:38|20080.
03:00:40|20080.
03:00:40|20080.
03:00:41|20080.
03:00:42|20080.
03:00:43|20080.
03:00:45|20083.27
03:00:46|20083.27
03:00:47|20083.27
03:00:48|20083.27
03:00:49|20083.27
03:00:50|20083.27
03:00:51|20083.27
03:00:52|20083.27
03:00:53|20083.27
03:00:54|20083.27
03:00:55|20083.27
03:00:56|20083.27
03:00:57|20083.27
03:00:58|20083.27
03:00:59|20083.27
03:01:00|20083.27
03:01:01|20083.27
03:01:02|20083.27
03:01:04|20077.49
03:01:05|20077.49
03:01:06|20077.49
03:01:06|20077.49
03:01:07|20077.49
03:01:08|20077.49
03:01:09|20077.49
03:01:11|20077.49
03:01:12|20080.25
03:01:13|20080.25
03:01:14|20080.25
03:01:15|20080.25
03:01:16|20080.25
03:01:17|20080.25
03:01:18|20080.25
03:01:19|20080.25
03:01:21|20081.34
03:01:21|20081.34
03:01:22|20079.45
03:01:23|20079.45
03:01:24|20079.45
03:01:25|20079.45
03:01:28|20079.45
03:01:29|20079.45
03:01:30|20079.45
03:01:31|20079.45
03:01:32|20079.45
03:01:34|20079.45
03:01:34|20079.45
03:01:35|20079.45
03:01:36|20082.42
03:01:37|20082.42
03:01:39|20082.42
03:01:40|20082.42
03:01:41|20082.42
03:01:42|20086.52
03:01:44|20086.52
03:01:45|20086.52
03:01:46|20086.52
03:01:46|20086.52
03:01:47|20086.52
03:01:48|20086.52
03:01:49|20086.52
03:01:51|20086.52
03:01:52|20086.52
03:01:52|20086.52
03:01:54|20086.52
03:01:54|20086.52
03:01:56|20086.1
03:01:56|20086.1
03:01:57|20086.1
03:01:59|20086.1
03:01:59|20086.1
03:02:01|20086.1
03:02:02|20090.
03:02:04|20099.17
03:02:05|20095.43
03:02:06|20095.43
03:02:07|20095.43
03:02:08|20095.43
03:02:09|20100.
03:02:10|20100.
03:02:11|20099.77
03:02:12|20099.77
03:02:13|20099.77
03:02:14|20099.77
03:02:15|20099.77
03:02:16|20099.77
03:02:18|20096.54
03:02:19|20096.54
03:02:20|20096.54
03:02:21|20096.54
03:02:22|20096.54
03:02:22|20096.54
03:02:24|20096.54
03:02:24|20096.54
03:02:26|20093.64
03:02:28|20090.01
03:02:28|20090.01
03:02:30|20090.01
03:02:30|20090.01
03:02:31|20090.01
03:02:32|20090.01
03:02:33|20090.01
03:02:35|20092.65
03:02:37|20092.65
03:02:37|20092.65
03:02:38|20092.65
03:02:40|20092.65
03:02:41|20092.65
03:02:42|20092.65
03:02:43|20092.65
03:02:44|20095.85
03:02:45|20095.85
03:02:46|20095.85
03:02:47|20095.85
03:02:49|20098.03
03:02:49|20098.03
03:02:50|20098.03
03:02:52|20098.03
03:02:52|20098.03
03:02:54|20098.03
03:02:55|20094.92
03:02:55|20094.92
03:02:56|20094.92
03:02:57|20094.92
03:02:59|20094.92
03:02:59|20094.92
03:03:01|20094.92
03:03:01|20094.92
03:03:03|20094.92
03:03:04|20094.92
03:03:05|20094.92
03:03:06|20094.92
03:03:06|20094.92
03:03:07|20094.92
03:03:09|20094.92
03:03:10|20090.04
03:03:10|20090.04
03:03:11|20090.04
03:03:13|20090.04
03:03:14|20090.04
03:03:15|20093.39
03:03:16|20093.39
03:03:17|20093.39
03:03:17|20093.39
03:03:18|20093.39
03:03:20|20093.39
03:03:21|20093.39
03:03:22|20093.39
03:03:23|20093.39
03:03:24|20093.39
03:03:25|20093.
03:03:26|20093.
03:03:27|20093.
03:03:29|20093.
03:03:30|20093.
03:03:31|20093.
03:03:33|20093.
03:03:33|20093.
03:03:34|20093.
03:03:36|20093.
03:03:37|20093.
03:03:38|20093.
03:03:39|20093.
03:03:41|20093.
03:03:41|20093.
03:03:42|20093.
03:03:43|20093.
03:03:44|20093.
03:03:45|20093.
03:03:46|20093.
03:03:47|20093.
03:03:49|20093.
03:03:49|20093.
03:03:50|20093.
03:03:51|20092.48
03:03:53|20092.87
03:03:54|20092.87
03:03:55|20092.87
03:03:56|20092.87
03:03:57|20092.87
03:03:59|20092.87
03:04:00|20092.87
03:04:01|20092.87
03:04:02|20088.74
03:04:04|20089.11
03:04:05|20089.11
03:04:06|20089.11
03:04:06|20088.26
03:04:08|20088.26
03:04:09|20088.26
03:04:09|20088.26
03:04:11|20088.26
03:04:12|20094.52
03:04:13|20094.52
03:04:14|20093.43
03:04:15|20093.43
03:04:17|20100.
03:04:17|20100.
03:04:18|20100.
03:04:19|20100.
03:04:20|20100.
03:04:21|20100.
03:04:22|20093.18
03:04:23|20093.18
03:04:24|20090.3
03:04:25|20090.3
03:04:26|20090.3
03:04:28|20093.04
03:04:28|20093.04
03:04:29|20090.
03:04:30|20090.
03:04:31|20090.
03:04:33|20090.
03:04:34|20090.
03:04:35|20090.
03:04:36|20090.
03:04:37|20090.
03:04:38|20090.
03:04:40|20087.04
03:04:40|20087.02
03:04:41|20087.02
03:04:42|20087.02
03:04:43|20084.24
03:04:44|20084.24
03:04:46|20084.24
03:04:47|20081.43
03:04:47|20081.43
03:04:49|20083.62
03:04:50|20083.62
03:04:51|20083.62
03:04:52|20080.
03:04:52|20080.
03:04:54|20080.
03:04:54|20080.
03:04:56|20080.
03:04:58|20078.14
03:04:58|20078.14
03:04:59|20076.38
03:05:01|20076.38
03:05:03|20076.38
03:05:03|20076.38
03:05:04|20077.18
03:05:06|20077.18
03:05:07|20077.18
03:05:07|20077.18
03:05:08|20077.18
03:05:09|20077.18
03:05:10|20078.9
03:05:11|20078.9
03:05:13|20074.91
03:05:14|20074.91
03:05:15|20074.91
03:05:16|20074.91
03:05:17|20074.91
03:05:18|20074.91
03:05:19|20074.91
03:05:20|20074.91
03:05:21|20074.91
03:05:22|20074.91
03:05:23|20074.91
03:05:25|20074.91
03:05:25|20074.91
03:05:26|20074.91
03:05:27|20074.91
03:05:28|20074.91
03:05:30|20074.91
03:05:30|20074.91
03:05:33|20074.91
03:05:34|20074.91
03:05:35|20074.91
03:05:36|20074.99
03:05:36|20074.99
03:05:38|20074.99
03:05:39|20074.99
03:05:41|20074.99
03:05:41|20074.99
03:05:43|20078.44
03:05:44|20078.44
03:05:45|20078.44
03:05:46|20078.44
03:05:47|20078.44
03:05:48|20078.44
03:05:49|20078.44
03:05:50|20078.44
03:05:51|20078.44
03:05:52|20078.44
03:05:53|20078.44
03:05:54|20078.44
03:05:55|20078.44
03:05:56|20080.68
03:05:57|20080.68
03:05:58|20080.68
03:05:59|20079.67
03:06:00|20079.67
03:06:02|20079.67
03:06:03|20079.36
03:06:04|20079.36
03:06:05|20079.36
03:06:06|20079.39
03:06:07|20079.39
03:06:09|20082.93
03:06:09|20082.93
03:06:10|20088.34
03:06:11|20088.34
03:06:12|20093.06
03:06:13|20093.06
03:06:15|20094.85
03:06:16|20094.85
03:06:16|20094.85
03:06:17|20094.85
03:06:19|20094.85
03:06:19|20094.85
03:06:21|20094.85
03:06:22|20093.94
03:06:22|20093.94
03:06:25|20093.94
03:06:25|20093.94
03:06:27|20093.94
03:06:27|20093.94
03:06:28|20093.94
03:06:29|20093.94
03:06:31|20093.94
03:06:32|20093.94
03:06:33|20093.94
03:06:33|20093.94
03:06:34|20093.94
03:06:36|20093.94
03:06:37|20093.94
03:06:39|20093.94
03:06:39|20093.94
03:06:40|20093.94
03:06:41|20100.22
03:06:42|20107.94
03:06:43|20118.16
03:06:44|20126.58
03:06:45|20129.
03:06:46|20121.81
03:06:48|20121.81
03:06:48|20121.81
03:06:49|20128.
03:06:50|20129.99
03:06:51|20130.6
03:06:52|20132.23
03:06:53|20132.94
03:06:55|20132.94
03:06:55|20132.94
03:06:57|20132.94
03:06:59|20134.61
03:06:59|20134.61
03:07:01|20138.67
03:07:02|20135.09
03:07:03|20133.46
03:07:04|20133.46
03:07:04|20133.46
03:07:06|20133.46
03:07:07|20133.46
03:07:08|20133.46
03:07:09|20133.46
03:07:10|20133.46
03:07:10|20135.15
03:07:12|20135.15
03:07:12|20130.23
03:07:13|20130.23
03:07:15|20130.23
03:07:16|20130.23
03:07:17|20126.29
03:07:18|20126.29
03:07:19|20126.29
03:07:20|20126.29
03:07:21|20126.29
03:07:22|20127.75
03:07:23|20127.75
03:07:24|20127.75
03:07:25|20127.75
03:07:27|20127.75
03:07:28|20127.75
03:07:29|20127.75
03:07:30|20127.75
03:07:31|20127.75
03:07:32|20127.75
03:07:33|20127.75
03:07:34|20127.75
03:07:35|20127.75
03:07:36|20127.75
03:07:38|20131.06
03:07:39|20131.06
03:07:39|20131.06
03:07:41|20131.06
03:07:42|20131.06
03:07:43|20131.06
03:07:44|20131.06
03:07:46|20131.06
03:07:46|20131.06
03:07:47|20131.06
03:07:48|20131.06
03:07:49|20131.06
03:07:50|20131.06
03:07:51|20131.06
03:07:52|20131.06
03:07:53|20131.06
03:07:54|20140.
03:07:55|20137.2
03:07:56|20137.2
03:07:58|20137.2
03:07:58|20137.2
03:08:00|20137.2
03:08:01|20134.48
03:08:02|20134.48
03:08:02|20134.48
03:08:03|20129.11
03:08:05|20129.11
03:08:06|20132.37
03:08:07|20132.37
03:08:08|20132.37
03:08:09|20132.37
03:08:10|20129.11
03:08:11|20129.11
03:08:12|20130.63
03:08:13|20130.63
03:08:14|20125.5
03:08:15|20125.5
03:08:16|20125.5
03:08:17|20126.32
03:08:18|20126.32
03:08:19|20126.32
03:08:20|20126.32
03:08:21|20126.32
03:08:22|20126.32
03:08:23|20126.32
03:08:24|20126.32
03:08:25|20126.32
03:08:26|20126.32
03:08:27|20126.32
03:08:28|20120.
03:08:29|20122.25
03:08:30|20122.25
03:08:31|20122.25
03:08:32|20122.25
03:08:33|20119.03
03:08:34|20119.04
03:08:35|20121.27
03:08:37|20121.27
03:08:38|20121.27
03:08:38|20121.27
03:08:41|20117.15
03:08:41|20117.15
03:08:42|20116.6
03:08:43|20116.6
03:08:44|20116.6
03:08:45|20116.6
03:08:46|20116.6
03:08:48|20116.6
03:08:49|20116.6
03:08:49|20116.6
03:08:52|20116.6
03:08:52|20116.6
03:08:53|20116.6
03:08:54|20117.51
03:08:55|20117.51
03:08:56|20117.51
03:08:57|20117.51
03:08:59|20117.51
03:08:59|20117.51
03:09:00|20117.51
03:09:02|20113.76
03:09:03|20113.76
03:09:04|20108.42
03:09:05|20108.42
03:09:06|20108.42
03:09:07|20108.42
03:09:09|20117.92
03:09:09|20117.92
03:09:10|20117.92
03:09:11|20122.01
03:09:12|20122.01
03:09:13|20122.01
03:09:15|20121.84
03:09:16|20121.84
03:09:17|20125.31
03:09:18|20125.31
03:09:19|20125.31
03:09:20|20125.31
03:09:21|20125.31
03:09:22|20125.31
03:09:23|20125.31
03:09:24|20125.31
03:09:25|20125.31
03:09:26|20125.31
03:09:27|20125.31
03:09:28|20125.31
03:09:29|20125.31
03:09:30|20125.31
03:09:32|20125.31
03:09:32|20125.31
03:09:33|20125.31
03:09:34|20125.31
03:09:36|20125.31
03:09:37|20125.31
03:09:38|20125.31
03:09:40|20125.31
03:09:40|20125.31
03:09:41|20125.31
03:09:42|20124.6
03:09:44|20124.6
03:09:44|20124.6
03:09:45|20124.6
03:09:47|20124.6
03:09:48|20124.6
03:09:49|20124.6
03:09:51|20124.6
03:09:51|20124.6
03:09:53|20124.6
03:09:53|20124.6
03:09:54|20124.6
03:09:55|20124.6
03:09:56|20124.6
03:09:57|20124.6
03:09:58|20123.73
03:10:00|20123.73
03:10:01|20123.73
03:10:02|20123.73
03:10:02|20123.73
03:10:04|20123.73
03:10:05|20123.73
03:10:06|20123.73
03:10:07|20123.73
03:10:08|20123.73
03:10:09|20123.73
03:10:10|20123.73
03:10:12|20117.28
03:10:13|20118.17
03:10:13|20118.17
03:10:15|20118.17
03:10:15|20118.17
03:10:17|20118.17
03:10:17|20118.17
03:10:19|20118.17
03:10:20|20118.17
03:10:21|20118.17
03:10:22|20118.17
03:10:22|20118.17
03:10:24|20118.17
03:10:25|20118.17
03:10:26|20118.17
03:10:27|20118.17
03:10:28|20118.17
03:10:29|20118.17
03:10:29|20118.17
03:10:31|20116.68
03:10:32|20116.68
03:10:33|20116.68
03:10:33|20116.68
03:10:36|20116.68
03:10:37|20116.68
03:10:39|20116.68
03:10:40|20116.68
03:10:40|20116.68
03:10:41|20110.
03:10:43|20115.54
03:10:45|20115.54
03:10:46|20115.54
03:10:47|20115.54
03:10:47|20115.54
03:10:49|20115.54
03:10:50|20115.54
03:10:51|20115.54
03:10:52|20115.54
03:10:52|20115.54
03:10:53|20115.54
03:10:55|20115.54
03:10:56|20115.54
03:10:57|20115.54
03:10:58|20115.54
03:10:59|20102.2
03:11:01|20102.2
03:11:01|20102.2
03:11:02|20102.2
03:11:03|20102.2
03:11:04|20103.69
03:11:05|20103.69
03:11:06|20103.69
03:11:07|20103.69
03:11:08|20103.69
03:11:09|20103.69
03:11:10|20103.69
03:11:11|20103.69
03:11:12|20103.69
03:11:13|20103.69
03:11:14|20103.69
03:11:16|20103.69
03:11:17|20103.69
03:11:18|20103.69
03:11:18|20103.69
03:11:20|20103.69
03:11:21|20103.69
03:11:21|20103.69
03:11:23|20103.69
03:11:24|20103.69
03:11:25|20103.69
03:11:26|20103.69
03:11:27|20103.69
03:11:28|20103.69
03:11:28|20103.69
03:11:30|20103.69
03:11:30|20103.69
03:11:32|20103.69
03:11:32|20103.69
03:11:34|20103.69
03:11:35|20103.69
03:11:36|20103.69
03:11:37|20103.69
03:11:38|20103.69
03:11:39|20103.69
03:11:40|20103.69
03:11:40|20103.69
03:11:42|20103.69
03:11:43|20103.69
03:11:44|20103.69
03:11:45|20103.69
03:11:46|20102.4
03:11:47|20102.4
03:11:49|20102.4
03:11:49|20102.4
03:11:51|20102.4
03:11:52|20102.4
03:11:53|20102.4
03:11:54|20102.4
03:11:55|20107.25
03:11:56|20107.25
03:11:57|20107.25
03:11:57|20107.25
03:11:59|20107.25
03:12:00|20107.25
03:12:01|20107.25
03:12:01|20104.56
03:12:03|20104.56
03:12:03|20104.56
03:12:04|20104.56
03:12:05|20104.56
03:12:07|20104.56
03:12:07|20104.56
03:12:09|20104.56
03:12:10|20104.56
03:12:10|20104.56
03:12:12|20104.56
03:12:13|20104.56
03:12:15|20104.56
03:12:16|20104.56
03:12:17|20104.56
03:12:18|20104.56
03:12:19|20104.56
03:12:20|20104.56
03:12:21|20104.56
03:12:22|20102.88
03:12:23|20102.88
03:12:24|20102.88
03:12:25|20102.88
03:12:26|20102.88
03:12:27|20102.88
03:12:28|20102.88
03:12:29|20102.88
03:12:30|20102.88
03:12:31|20102.88
03:12:32|20102.88
03:12:33|20102.88
03:12:34|20102.88
03:12:35|20102.88
03:12:36|20102.88
03:12:37|20102.88
03:12:38|20102.88
03:12:40|20102.88
03:12:41|20102.88
03:12:42|20102.88
03:12:42|20102.88
03:12:44|20102.88
03:12:45|20102.88
03:12:46|20102.88
03:12:48|20108.99
03:12:48|20108.99
03:12:49|20109.39
03:12:51|20105.53
03:12:52|20105.53
03:12:53|20107.28
03:12:54|20109.73
03:12:56|20109.73
03:12:56|20109.73
03:12:57|20109.73
03:12:58|20111.02
03:12:59|20111.02
03:13:00|20111.02
03:13:02|20111.02
03:13:03|20111.02
03:13:03|20111.02
03:13:04|20111.02
03:13:05|20111.02
03:13:07|20110.19
03:13:08|20110.19
03:13:08|20110.2
03:13:09|20108.92
03:13:11|20108.92
03:13:11|20108.92
03:13:13|20108.92
03:13:14|20108.92
03:13:15|20108.92
03:13:15|20108.92
03:13:16|20108.92
03:13:18|20108.92
03:13:19|20108.92
03:13:20|20108.92
03:13:21|20108.92
03:13:22|20108.92
03:13:23|20108.92
03:13:25|20108.92
03:13:25|20108.92
03:13:26|20108.92
03:13:27|20115.37
03:13:28|20115.37
03:13:29|20117.83
03:13:30|20117.83
03:13:31|20117.83
03:13:32|20117.83
03:13:33|20117.83
03:13:34|20117.83
03:13:35|20117.83
03:13:36|20117.83
03:13:38|20118.96
03:13:40|20118.96
03:13:40|20118.96
03:13:41|20118.96
03:13:42|20118.96
03:13:43|20118.96
03:13:45|20118.96
03:13:46|20118.96
03:13:47|20118.96
03:13:48|20118.96
03:13:49|20114.84
03:13:50|20114.84
03:13:52|20114.84
03:13:54|20114.84
03:13:54|20114.84
03:13:55|20114.84
03:13:57|20115.84
03:13:57|20115.84
03:13:59|20115.84
03:13:59|20115.84
03:14:01|20115.84
03:14:02|20110.88
03:14:04|20110.88
03:14:04|20110.88
03:14:06|20110.88
03:14:06|20110.88
03:14:08|20110.88
03:14:09|20110.88
03:14:10|20110.88
03:14:11|20110.88
03:14:11|20110.88
03:14:13|20110.88
03:14:14|20110.88
03:14:15|20110.88
03:14:16|20110.88
03:14:17|20110.88
03:14:19|20110.88
03:14:19|20110.88
03:14:21|20110.88
03:14:22|20110.88
03:14:22|20110.88
03:14:24|20110.88
03:14:24|20110.88
03:14:25|20110.88
03:14:27|20110.88
03:14:28|20110.88
03:14:29|20110.88
03:14:30|20110.88
03:14:31|20109.45
03:14:32|20109.45
03:14:33|20109.45
03:14:34|20109.45
03:14:35|20109.45
03:14:36|20109.45
03:14:38|20109.45
03:14:38|20109.45
03:14:40|20109.45
03:14:42|20109.45
03:14:43|20105.79
03:14:44|20105.46
03:14:45|20105.46
03:14:46|20105.46
03:14:47|20105.46
03:14:48|20105.46
03:14:49|20102.07
03:14:50|20098.85
03:14:51|20099.77
03:14:52|20099.77
03:14:53|20099.77
03:14:55|20099.77
03:14:56|20099.77
03:14:57|20099.77
03:14:59|20099.77
03:15:00|20099.77
03:15:00|20099.77
03:15:02|20099.77
03:15:03|20099.77
03:15:04|20099.77
03:15:05|20099.77
03:15:06|20099.77
03:15:07|20099.77
03:15:09|20099.
03:15:10|20094.91
03:15:11|20094.91
03:15:12|20094.91
03:15:13|20094.91
03:15:14|20094.91
03:15:16|20094.91
03:15:16|20094.91
03:15:18|20094.91
03:15:18|20094.91
03:15:19|20094.91
03:15:20|20094.91
03:15:22|20094.91
03:15:22|20094.91
03:15:23|20094.91
03:15:24|20094.91
03:15:25|20094.91
03:15:26|20094.91
03:15:27|20094.91
03:15:29|20094.91
03:15:30|20094.91
03:15:30|20094.91
03:15:31|20094.91
03:15:33|20099.15
03:15:34|20099.15
03:15:35|20099.15
03:15:36|20099.15
03:15:36|20099.15
03:15:37|20099.15
03:15:39|20097.93
03:15:41|20097.93
03:15:41|20097.93
03:15:42|20097.93
03:15:45|20097.93
03:15:45|20097.93
03:15:47|20097.93
03:15:48|20097.93
03:15:50|20097.93
03:15:50|20097.93
03:15:53|20097.93
03:15:53|20097.93
03:15:54|20097.93
03:15:56|20097.93
03:15:56|20097.93
03:15:57|20097.93
03:15:58|20097.93
03:15:59|20097.93
03:16:00|20097.93
03:16:01|20097.93
03:16:02|20097.93
03:16:03|20097.93
03:16:04|20097.93
03:16:05|20097.93
03:16:06|20097.93
03:16:07|20097.93
03:16:08|20097.93
03:16:09|20097.93
03:16:10|20095.04
03:16:12|20095.04
03:16:13|20095.04
03:16:15|20095.04
03:16:15|20095.04
03:16:17|20095.04
03:16:18|20095.04
03:16:18|20095.04
03:16:20|20095.04
03:16:21|20095.86
03:16:22|20095.86
03:16:23|20095.57
03:16:24|20095.55
03:16:25|20094.12
03:16:26|20093.76
03:16:27|20093.76
03:16:28|20093.76
03:16:29|20093.76
03:16:30|20093.76
03:16:31|20096.5
03:16:32|20096.5
03:16:33|20096.5
03:16:35|20096.5
03:16:35|20096.5
03:16:36|20096.5
03:16:37|20104.58
03:16:39|20104.58
03:16:41|20104.58
03:16:42|20104.58
03:16:44|20104.58
03:16:45|20104.58
03:16:46|20104.58
03:16:47|20104.58
03:16:48|20105.14
03:16:49|20105.14
03:16:49|20105.14
03:16:50|20105.14
03:16:53|20105.14
03:16:54|20102.34
03:16:55|20102.34
03:16:56|20102.34
03:16:57|20099.13
03:16:58|20099.13
03:16:59|20099.13
03:17:00|20099.13
03:17:01|20099.13
03:17:01|20099.13
03:17:03|20099.13
03:17:03|20099.13
03:17:06|20099.13
03:17:06|20099.13
03:17:08|20099.13
03:17:09|20099.13
03:17:10|20096.54
03:17:11|20096.54
03:17:12|20096.54
03:17:13|20094.82
03:17:14|20094.82
03:17:15|20094.33
03:17:16|20094.33
03:17:17|20094.33
03:17:18|20094.33
03:17:20|20094.33
03:17:20|20094.33
03:17:21|20094.33
03:17:22|20094.33
03:17:23|20094.33
03:17:25|20094.33
03:17:25|20094.33
03:17:27|20094.33
03:17:27|20096.57
03:17:28|20094.96
03:17:30|20092.76
03:17:30|20092.76
03:17:31|20094.71
03:17:32|20094.71
03:17:33|20094.71
03:17:34|20094.71
03:17:35|20094.71
03:17:37|20092.53
03:17:37|20092.53
03:17:39|20092.53
03:17:40|20092.53
03:17:41|20092.53
03:17:42|20091.13
03:17:43|20091.13
03:17:44|20091.13
03:17:46|20091.13
03:17:47|20091.13
03:17:48|20095.41
03:17:49|20095.41
03:17:50|20095.41
03:17:52|20095.41
03:17:52|20095.41
03:17:54|20095.41
03:17:55|20095.41
03:17:56|20095.41
03:17:57|20095.41
03:17:57|20095.41
03:17:59|20095.41
03:18:00|20095.41
03:18:01|20095.41
03:18:01|20095.41
03:18:02|20097.94
03:18:04|20097.94
03:18:05|20097.94
03:18:05|20101.98
03:18:07|20101.98
03:18:08|20101.98
03:18:08|20101.98
03:18:10|20101.98
03:18:11|20103.98
03:18:12|20103.97
03:18:13|20103.97
03:18:13|20103.97
03:18:14|20103.97
03:18:16|20103.97
03:18:17|20103.97
03:18:18|20103.97
03:18:18|20103.97
03:18:20|20103.97
03:18:20|20103.97
03:18:23|20103.97
03:18:23|20103.97
03:18:24|20103.97
03:18:25|20103.97
03:18:26|20103.97
03:18:27|20103.97
03:18:28|20103.97
03:18:29|20103.97
03:18:30|20103.97
03:18:31|20110.
03:18:32|20110.
03:18:34|20110.
03:18:34|20110.
03:18:35|20110.
03:18:36|20110.
03:18:37|20104.2
03:18:39|20104.2
03:18:40|20104.2
03:18:41|20104.2
03:18:42|20104.2
03:18:43|20104.2
03:18:44|20104.2
03:18:46|20104.2
03:18:47|20104.2
03:18:47|20104.2
03:18:49|20104.2
03:18:50|20104.2
03:18:50|20111.45
03:18:52|20111.45
03:18:52|20111.45
03:18:54|20111.45
03:18:56|20111.45
03:18:57|20111.45
03:18:58|20111.45
03:19:00|20111.45
03:19:00|20111.45
03:19:01|20111.45
03:19:02|20111.45
03:19:03|20111.45
03:19:05|20111.45
03:19:05|20111.45
03:19:07|20111.45
03:19:08|20111.45
03:19:10|20111.47
03:19:10|20110.31
03:19:11|20113.93
03:19:12|20113.93
03:19:14|20113.93
03:19:14|20113.93
03:19:16|20117.49
03:19:18|20117.49
03:19:19|20117.49
03:19:20|20117.49
03:19:21|20117.49
03:19:22|20117.49
03:19:24|20117.49
03:19:24|20117.49
03:19:25|20117.49
03:19:27|20117.49
03:19:27|20117.49
03:19:29|20120.
03:19:29|20120.
03:19:30|20120.
03:19:31|20120.
03:19:32|20120.
03:19:33|20120.
03:19:34|20120.
03:19:35|20120.
03:19:36|20120.
03:19:38|20120.
03:19:38|20120.
03:19:40|20120.
03:19:40|20128.11
03:19:41|20128.11
03:19:43|20128.11
03:19:43|20128.11
03:19:44|20128.11
03:19:46|20128.11
03:19:46|20128.11
03:19:48|20128.11
03:19:49|20128.11
03:19:50|20128.11
03:19:52|20125.44
03:19:53|20125.44
03:19:53|20125.44
03:19:54|20125.44
03:19:55|20125.44
03:19:57|20125.44
03:19:57|20130.
03:19:58|20130.
03:20:00|20130.21
03:20:01|20130.21
03:20:02|20130.21
03:20:04|20130.21
03:20:05|20130.21
03:20:06|20129.56
03:20:07|20129.56
03:20:08|20129.56
03:20:09|20129.56
03:20:10|20129.56
03:20:11|20129.56
03:20:13|20129.56
03:20:14|20129.56
03:20:14|20129.56
03:20:15|20129.56
03:20:16|20130.
03:20:17|20130.
03:20:18|20130.
03:20:19|20130.
03:20:21|20130.
03:20:23|20130.
03:20:23|20130.
03:20:24|20130.
03:20:25|20130.
03:20:26|20130.
03:20:27|20130.
03:20:29|20130.
03:20:30|20133.61
03:20:31|20133.61
03:20:33|20133.61
03:20:33|20133.61
03:20:34|20133.61
03:20:36|20133.61
03:20:36|20133.61
03:20:37|20133.61
03:20:38|20133.61
03:20:40|20133.61
03:20:41|20133.61
03:20:42|20133.61
03:20:43|20133.61
03:20:44|20133.61
03:20:45|20133.61
03:20:47|20133.61
03:20:47|20133.61
03:20:48|20133.61
03:20:49|20132.92
03:20:51|20132.92
03:20:52|20132.92
03:20:54|20138.81
03:20:54|20138.81
03:20:55|20138.81
03:20:56|20138.81
03:20:57|20138.81
03:20:59|20138.81
03:21:00|20138.81
03:21:01|20138.81
03:21:02|20138.81
03:21:03|20138.81
03:21:04|20138.81
03:21:05|20138.81
03:21:06|20138.81
03:21:07|20138.81
03:21:08|20138.81
03:21:09|20138.81
03:21:10|20138.81
03:21:11|20138.81
03:21:12|20138.81
03:21:13|20138.81
03:21:14|20138.81
03:21:15|20138.81
03:21:17|20138.81
03:21:18|20138.81
03:21:18|20132.11
03:21:20|20132.11
03:21:21|20134.24
03:21:21|20134.24
03:21:22|20134.24
03:21:23|20132.49
03:21:25|20132.49
03:21:25|20132.49
03:21:27|20132.49
03:21:27|20132.49
03:21:29|20132.49
03:21:29|20132.49
03:21:30|20132.49
03:21:32|20132.49
03:21:32|20131.22
03:21:34|20131.22
03:21:34|20131.22
03:21:35|20130.1
03:21:36|20130.1
03:21:37|20130.1
03:21:38|20130.1
03:21:39|20134.5
03:21:41|20134.5
03:21:42|20134.5
03:21:42|20134.5
03:21:43|20134.5
03:21:44|20134.5
03:21:46|20131.85
03:21:47|20131.85
03:21:48|20131.85
03:21:49|20131.85
03:21:50|20131.85
03:21:51|20131.85
03:21:53|20131.85
03:21:54|20131.85
03:21:54|20131.85
03:21:56|20131.85
03:21:56|20131.85
03:21:58|20132.23
03:21:58|20132.23
03:22:00|20135.07
03:22:01|20135.07
03:22:02|20135.07
03:22:03|20135.07
03:22:04|20135.07
03:22:05|20135.07
03:22:06|20135.07
03:22:07|20135.07
03:22:08|20135.07
03:22:09|20135.07
03:22:10|20136.06
03:22:11|20136.06
03:22:12|20136.06
03:22:13|20136.06
03:22:14|20136.06
03:22:15|20136.06
03:22:16|20136.06
03:22:17|20136.06
03:22:18|20136.06
03:22:19|20136.06
03:22:20|20136.06
03:22:21|20126.1
03:22:22|20126.1
03:22:23|20121.93
03:22:24|20121.93
03:22:25|20121.93
03:22:26|20123.24
03:22:27|20120.
03:22:28|20120.
03:22:29|20120.
03:22:30|20120.
03:22:31|20120.
03:22:32|20120.
03:22:33|20120.
03:22:34|20120.
03:22:36|20120.
03:22:36|20120.
03:22:37|20120.
03:22:38|20120.
03:22:40|20120.
03:22:40|20125.99
03:22:41|20123.74
03:22:42|20123.74
03:22:43|20123.74
03:22:44|20123.74
03:22:45|20123.74
03:22:47|20123.74
03:22:49|20123.74
03:22:50|20123.74
03:22:50|20123.74
03:22:51|20123.74
03:22:53|20123.74
03:22:55|20123.74
03:22:57|20120.9
03:22:57|20120.9
03:22:58|20120.9
03:22:59|20121.92
03:23:00|20121.92
03:23:01|20120.96
03:23:03|20120.96
03:23:04|20120.96
03:23:05|20120.96
03:23:05|20120.96
03:23:06|20120.96
03:23:09|20120.96
03:23:09|20124.35
03:23:10|20124.35
03:23:11|20126.88
03:23:12|20126.88
03:23:13|20126.88
03:23:14|20126.88
03:23:15|20126.88
03:23:16|20126.88
03:23:17|20126.88
03:23:19|20126.88
03:23:19|20126.88
03:23:21|20130.
03:23:21|20130.
03:23:23|20130.
03:23:24|20130.
03:23:25|20130.
03:23:26|20130.
03:23:26|20130.
03:23:27|20130.
03:23:29|20130.
03:23:30|20130.
03:23:31|20130.
03:23:32|20130.
03:23:33|20130.
03:23:33|20130.
03:23:34|20130.
03:23:35|20130.
03:23:37|20130.96
03:23:38|20130.75
03:23:39|20126.16
03:23:40|20126.16
03:23:41|20126.16
03:23:42|20126.16
03:23:43|20126.16
03:23:43|20126.16
03:23:45|20126.16
03:23:45|20126.16
03:23:46|20133.28
03:23:47|20133.28
03:23:50|20134.91
03:23:50|20134.91
03:23:51|20134.91
03:23:52|20134.91
03:23:53|20134.91
03:23:54|20134.91
03:23:56|20134.91
03:23:57|20134.91
03:23:57|20134.91
03:23:58|20134.91
03:23:59|20134.91
03:24:00|20134.91
03:24:02|20134.91
03:24:03|20134.91
03:24:04|20134.91
03:24:04|20134.91
03:24:06|20134.91
03:24:08|20134.91
03:24:08|20134.91
03:24:09|20134.91
03:24:10|20134.91
03:24:11|20134.91
03:24:13|20134.91
03:24:14|20134.91
03:24:15|20134.91
03:24:15|20134.91
03:24:17|20134.91
03:24:18|20134.91
03:24:19|20134.91
03:24:20|20134.91
03:24:21|20134.91
03:24:21|20134.91
03:24:23|20134.91
03:24:23|20127.56
03:24:24|20127.56
03:24:25|20127.56
03:24:26|20127.56
03:24:27|20127.56
03:24:29|20127.56
03:24:30|20127.56
03:24:31|20127.56
03:24:32|20127.56
03:24:33|20127.56
03:24:34|20127.56
03:24:34|20127.56
03:24:35|20127.56
03:24:36|20127.56
03:24:37|20127.56
03:24:39|20127.56
03:24:40|20127.56
03:24:40|20127.56
03:24:42|20127.56
03:24:43|20126.15
03:24:43|20126.15
03:24:45|20128.08
03:24:45|20128.08
03:24:47|20128.08
03:24:48|20131.45
03:24:48|20131.45
03:24:51|20131.45
03:24:51|20131.45
03:24:52|20131.45
03:24:53|20131.45
03:24:55|20131.45
03:24:56|20131.45
03:24:56|20131.45
03:24:58|20131.45
03:24:59|20127.64
03:25:01|20127.64
03:25:01|20127.64
03:25:02|20127.64
03:25:04|20127.64
03:25:04|20127.64
03:25:06|20127.64
03:25:07|20127.64
03:25:07|20127.64
03:25:09|20127.64
03:25:11|20127.64
03:25:11|20127.64
03:25:13|20127.64
03:25:14|20127.64
03:25:16|20127.64
03:25:16|20127.64
03:25:18|20127.64
03:25:18|20127.64
03:25:19|20127.64
03:25:21|20127.64
03:25:21|20127.64
03:25:22|20127.64
03:25:24|20127.64
03:25:25|20127.64
03:25:25|20127.64
03:25:27|20127.64
03:25:27|20127.64
03:25:29|20127.64
03:25:29|20127.64
03:25:30|20127.64
03:25:32|20127.64
03:25:32|20133.39
03:25:34|20133.39
03:25:35|20133.39
03:25:36|20133.39
03:25:36|20133.39
03:25:37|20133.39
03:25:39|20133.39
03:25:40|20133.39
03:25:40|20133.39
03:25:42|20133.39
03:25:43|20133.39
03:25:44|20133.39
03:25:45|20133.39
03:25:45|20133.39
03:25:46|20133.39
03:25:47|20133.39
03:25:49|20133.39
03:25:50|20134.96
03:25:51|20134.96
03:25:53|20134.96
03:25:54|20130.8
03:25:56|20128.68
03:25:57|20128.68
03:25:58|20128.68
03:26:00|20128.68
03:26:01|20124.3
03:26:02|20120.02
03:26:03|20120.02
03:26:05|20120.02
03:26:06|20120.02
03:26:07|20120.02
03:26:08|20120.02
03:26:10|20120.02
03:26:11|20120.02
03:26:13|20120.02
03:26:13|20120.
03:26:14|20117.97
03:26:15|20117.97
03:26:16|20117.97
03:26:18|20117.97
03:26:19|20117.97
03:26:20|20110.01
03:26:21|20109.98
03:26:22|20107.96
03:26:23|20109.02
03:26:24|20109.02
03:26:25|20103.99
03:26:26|20104.
03:26:27|20104.
03:26:28|20104.
03:26:29|20104.
03:26:30|20103.65
03:26:31|20103.65
03:26:32|20103.65
03:26:33|20102.01
03:26:34|20102.01
03:26:35|20102.01
03:26:36|20102.01
03:26:37|20106.84
03:26:38|20105.79
03:26:39|20105.79
03:26:41|20102.79
03:26:42|20105.28
03:26:42|20105.28
03:26:43|20105.28
03:26:45|20105.28
03:26:46|20105.28
03:26:46|20105.28
03:26:47|20105.28
03:26:48|20105.28
03:26:49|20105.28
03:26:50|20104.24
03:26:52|20106.63
03:26:53|20106.63
03:26:54|20106.63
03:26:55|20106.63
03:26:56|20106.63
03:26:57|20106.63
03:26:58|20106.63
03:26:59|20106.63
03:27:00|20106.63
03:27:02|20106.63
03:27:02|20105.62
03:27:04|20105.62
03:27:06|20105.62
03:27:06|20105.62
03:27:07|20105.62
03:27:09|20105.62
03:27:10|20100.
03:27:12|20100.
03:27:12|20102.77
03:27:13|20098.21
03:27:14|20098.21
03:27:15|20098.21
03:27:16|20098.21
03:27:17|20098.21
03:27:18|20098.21
03:27:20|20096.16
03:27:21|20099.89
03:27:22|20099.89
03:27:23|20099.89
03:27:24|20100.81
03:27:25|20100.81
03:27:26|20100.81
03:27:27|20100.81
03:27:28|20100.81
03:27:29|20100.81
03:27:30|20100.81
03:27:30|20100.81
03:27:31|20103.75
03:27:32|20103.76
03:27:33|20103.76
03:27:35|20103.76
03:27:35|20103.76
03:27:36|20103.76
03:27:38|20103.76
03:27:39|20103.76
03:27:40|20103.76
03:27:41|20102.85
03:27:41|20102.85
03:27:43|20102.85
03:27:44|20102.85
03:27:44|20102.85
03:27:46|20102.85
03:27:47|20096.64
03:27:48|20096.64
03:27:49|20101.1
03:27:49|20097.81
03:27:51|20097.81
03:27:52|20097.81
03:27:54|20102.39
03:27:54|20102.39
03:27:55|20102.39
03:27:57|20102.26
03:27:58|20102.26
03:27:59|20102.26
03:28:00|20102.26
03:28:01|20102.26
03:28:02|20102.26
03:28:04|20102.26
03:28:04|20102.26
03:28:05|20102.26
03:28:06|20102.26
03:28:07|20102.26
03:28:08|20102.26
03:28:10|20102.26
03:28:10|20102.26
03:28:11|20097.14
03:28:12|20097.14
03:28:13|20097.14
03:28:14|20097.14
03:28:15|20096.04
03:28:16|20096.04
03:28:18|20096.04
03:28:18|20096.04
03:28:20|20096.04
03:28:21|20096.04
03:28:21|20096.25
03:28:23|20096.25
03:28:23|20096.25
03:28:24|20096.25
03:28:26|20096.25
03:28:26|20096.25
03:28:28|20096.25
03:28:28|20096.25
03:28:30|20096.25
03:28:31|20096.25
03:28:32|20096.25
03:28:33|20096.25
03:28:34|20099.78
03:28:35|20099.78
03:28:36|20099.78
03:28:37|20099.78
03:28:38|20099.78
03:28:39|20099.78
03:28:40|20099.78
03:28:41|20099.78
03:28:47|20099.78
03:28:48|20100.88
03:28:49|20100.88
03:28:50|20100.88
03:28:52|20100.88
03:28:53|20092.48
03:28:54|20086.98
03:28:56|20091.43
03:28:57|20091.43
03:28:57|20091.43
03:28:59|20086.82
03:29:00|20086.82
03:29:01|20090.11
03:29:01|20090.11
03:29:02|20090.11
03:29:04|20091.22
03:29:06|20091.22
03:29:06|20091.22
03:29:07|20087.42
03:29:09|20085.54
03:29:10|20085.54
03:29:11|20085.54
03:29:12|20085.54
03:29:13|20085.54
03:29:14|20085.54
03:29:15|20088.52
03:29:17|20085.59
03:29:18|20087.94
03:29:18|20092.11
03:29:20|20092.11
03:29:21|20092.11
03:29:22|20092.11
03:29:22|20092.11
03:29:23|20092.11
03:29:25|20087.54
03:29:26|20087.54
03:29:26|20087.54
03:29:28|20087.54
03:29:29|20087.54
03:29:29|20089.65
03:29:30|20089.65
03:29:31|20089.65
03:29:33|20089.65
03:29:34|20089.65
03:29:35|20089.65
03:29:35|20089.65
03:29:36|20090.99
03:29:38|20090.99
03:29:39|20090.99
03:29:41|20090.99
03:29:41|20090.99
03:29:42|20090.99
03:29:44|20090.99
03:29:45|20090.99
03:29:46|20090.99
03:29:46|20090.99
03:29:48|20090.99
03:29:48|20097.25
03:29:50|20097.25
03:29:51|20097.25
03:29:52|20097.25
03:29:54|20097.25
03:29:54|20097.25
03:29:55|20097.25
03:29:56|20100.
03:29:57|20100.
03:29:58|20100.
03:29:59|20100.
03:30:00|20100.
03:30:03|20100.
03:30:04|20100.
03:30:05|20100.
03:30:06|20100.
03:30:06|20100.
03:30:09|20100.
03:30:09|20100.
03:30:10|20100.
03:30:11|20100.
03:30:12|20100.27
03:30:13|20100.27
03:30:14|20100.27
03:30:15|20100.27
03:30:16|20100.27
03:30:17|20100.27
03:30:18|20100.27
03:30:20|20100.27
03:30:21|20100.27
03:30:22|20100.27
03:30:22|20100.27
03:30:23|20100.91
03:30:24|20100.91
03:30:25|20100.91
03:30:26|20100.91
03:30:27|20100.91
03:30:28|20100.91
03:30:30|20100.91
03:30:31|20100.91
03:30:31|20100.91
03:30:32|20100.91
03:30:33|20100.91
03:30:35|20100.91
03:30:36|20100.91
03:30:37|20100.91
03:30:37|20100.91
03:30:38|20099.99
03:30:39|20099.99
03:30:41|20097.47
03:30:42|20097.47
03:30:43|20097.47
03:30:44|20097.47
03:30:45|20097.47
03:30:45|20097.47
03:30:47|20096.92
03:30:48|20096.92
03:30:49|20096.92
03:30:50|20096.92
03:30:51|20096.92
03:30:52|20096.92
03:30:52|20096.92
03:30:53|20096.92
03:30:56|20103.7
03:30:57|20103.7
03:30:59|20103.7
03:30:59|20103.7
03:31:00|20103.7
03:31:01|20096.68
03:31:02|20096.68
03:31:03|20096.68
03:31:05|20096.68
03:31:05|20096.68
03:31:06|20096.68
03:31:07|20096.68
03:31:08|20096.68
03:31:09|20096.68
03:31:10|20096.68
03:31:11|20096.68
03:31:12|20096.68
03:31:13|20096.68
03:31:14|20096.68
03:31:16|20096.68
03:31:17|20096.68
03:31:17|20093.04
03:31:18|20093.04
03:31:20|20093.04
03:31:21|20093.04
03:31:22|20094.4
03:31:23|20094.4
03:31:24|20094.4
03:31:24|20091.68
03:31:26|20091.68
03:31:27|20091.68
03:31:27|20091.68
03:31:28|20091.68
03:31:29|20091.68
03:31:30|20091.68
03:31:32|20091.68
03:31:33|20091.68
03:31:33|20091.68
03:31:34|20091.68
03:31:36|20095.21
03:31:36|20095.21
03:31:37|20095.21
03:31:40|20095.21
03:31:40|20095.21
03:31:41|20095.21
03:31:42|20095.21
03:31:43|20095.21
03:31:44|20095.21
03:31:45|20095.21
03:31:46|20092.64
03:31:47|20092.64
03:31:48|20092.64
03:31:49|20092.64
03:31:50|20092.64
03:31:51|20092.64
03:31:52|20092.64
03:31:54|20092.64
03:31:55|20092.64
03:31:57|20092.64
03:31:59|20092.64
03:31:59|20092.64
03:32:00|20092.64
03:32:01|20092.64
03:32:02|20092.64
03:32:05|20098.32
03:32:05|20098.32
03:32:06|20101.95
03:32:07|20102.98
03:32:08|20102.98
03:32:09|20102.98
03:32:10|20102.98
03:32:11|20102.98
03:32:12|20102.98
03:32:13|20102.98
03:32:14|20102.98
03:32:15|20102.98
03:32:17|20102.98
03:32:18|20102.98
03:32:18|20102.98
03:32:19|20102.98
03:32:21|20100.97
03:32:21|20100.97
03:32:23|20100.97
03:32:24|20100.97
03:32:25|20100.97
03:32:26|20100.97
03:32:26|20100.97
03:32:27|20100.97
03:32:29|20100.97
03:32:30|20101.23
03:32:31|20101.23
03:32:32|20101.23
03:32:33|20101.23
03:32:34|20101.23
03:32:36|20102.08
03:32:36|20102.08
03:32:37|20097.79
03:32:38|20097.79
03:32:39|20097.79
03:32:40|20097.79
03:32:42|20097.79
03:32:42|20095.84
03:32:44|20095.33
03:32:44|20095.33
03:32:45|20095.33
03:32:46|20103.57
03:32:48|20103.57
03:32:49|20102.29
03:32:50|20102.29
03:32:50|20102.29
03:32:51|20102.29
03:32:53|20102.29
03:32:54|20102.29
03:32:54|20098.12
03:32:57|20101.65
03:32:57|20101.65
03:33:03|20101.65
03:33:03|20099.84
03:33:05|20099.84
03:33:06|20096.14
03:33:07|20096.14
03:33:07|20096.14
03:33:08|20102.7
03:33:10|20102.7
03:33:11|20096.13
03:33:12|20096.13
03:33:13|20096.13
03:33:15|20094.12
03:33:15|20098.42
03:33:17|20099.49
03:33:17|20099.49
03:33:19|20099.49
03:33:21|20094.31
03:33:21|20094.31
03:33:22|20087.71
03:33:23|20087.71
03:33:24|20089.43
03:33:25|20089.43
03:33:26|20091.51
03:33:27|20091.51
03:33:28|20091.51
03:33:29|20090.21
03:33:32|20090.21
03:33:32|20090.21
03:33:33|20090.21
03:33:34|20090.21
03:33:35|20090.21
03:33:36|20088.53
03:33:37|20088.53
03:33:38|20088.53
03:33:39|20088.53
03:33:40|20088.53
03:33:41|20088.53
03:33:42|20088.53
03:33:43|20092.35
03:33:44|20092.35
03:33:45|20089.78
03:33:46|20089.78
03:33:47|20089.78
03:33:49|20089.78
03:33:49|20089.78
03:33:51|20095.62
03:33:51|20095.62
03:33:52|20089.98
03:33:53|20088.99
03:33:54|20088.99
03:33:56|20088.99
03:33:56|20088.99
03:33:59|20088.99
03:34:00|20087.23
03:34:02|20087.23
03:34:03|20087.23
03:34:04|20087.23
03:34:05|20087.23
03:34:06|20090.62
03:34:07|20091.62
03:34:08|20091.62
03:34:09|20091.62
03:34:10|20091.62
03:34:11|20091.62
03:34:12|20091.62
03:34:14|20086.82
03:34:14|20086.82
03:34:16|20086.82
03:34:17|20086.82
03:34:17|20086.82
03:34:19|20086.82
03:34:20|20086.82
03:34:21|20086.82
03:34:22|20086.82
03:34:23|20090.
03:34:24|20090.
03:34:25|20090.
03:34:26|20090.
03:34:27|20091.
03:34:28|20091.
03:34:29|20091.
03:34:30|20091.
03:34:31|20091.
03:34:32|20091.
03:34:33|20091.
03:34:34|20091.
03:34:35|20094.49
03:34:36|20097.99
03:34:37|20097.99
03:34:38|20097.99
03:34:39|20097.99
03:34:40|20097.99
03:34:41|20097.99
03:34:42|20097.99
03:34:44|20092.89
03:34:44|20092.89
03:34:46|20092.89
03:34:48|20092.89
03:34:48|20092.89
03:34:49|20092.89
03:34:50|20092.89
03:34:51|20092.89
03:34:52|20092.89
03:34:54|20092.89
03:34:54|20095.44
03:34:55|20092.25
03:34:57|20092.25
03:34:58|20092.25
03:35:00|20092.25
03:35:01|20092.25
03:35:02|20095.28
03:35:04|20095.28
03:35:05|20095.28
03:35:06|20095.28
03:35:07|20095.28
03:35:08|20096.97
03:35:09|20096.97
03:35:10|20096.97
03:35:11|20096.97
03:35:13|20096.97
03:35:14|20095.91
03:35:15|20095.91
03:35:16|20095.91
03:35:17|20095.91
03:35:18|20095.91
03:35:19|20095.91
03:35:21|20095.91
03:35:22|20095.91
03:35:22|20095.91
03:35:24|20091.69
03:35:24|20091.69
03:35:25|20089.27
03:35:27|20084.4
03:35:28|20084.4
03:35:29|20083.11
03:35:30|20083.11
03:35:31|20083.11
03:35:32|20083.11
03:35:33|20083.11
03:35:34|20083.11
03:35:35|20083.11
03:35:36|20083.11
03:35:37|20083.11
03:35:38|20083.11
03:35:40|20083.11
03:35:40|20083.58
03:35:42|20077.74
03:35:44|20077.74
03:35:44|20077.74
03:35:45|20077.74
03:35:46|20077.74
03:35:47|20077.74
03:35:48|20077.74
03:35:50|20077.74
03:35:51|20078.31
03:35:51|20078.31
03:35:53|20078.31
03:35:54|20078.31
03:35:55|20078.31
03:35:56|20078.31
03:35:57|20078.31
03:35:59|20078.31
03:35:59|20078.31
03:36:01|20078.31
03:36:02|20080.92
03:36:03|20081.52
03:36:04|20083.67
03:36:05|20083.67
03:36:06|20083.67
03:36:08|20083.67
03:36:08|20083.67
03:36:09|20084.86
03:36:10|20085.45
03:36:11|20085.45
03:36:12|20085.45
03:36:13|20085.45
03:36:14|20085.45
03:36:15|20085.45
03:36:16|20085.45
03:36:17|20085.45
03:36:18|20083.71
03:36:19|20083.71
03:36:20|20083.71
03:36:21|20083.71
03:36:22|20083.71
03:36:23|20083.71
03:36:25|20083.71
03:36:25|20083.71
03:36:26|20083.71
03:36:27|20083.71
03:36:29|20079.47
03:36:30|20081.92
03:36:30|20074.95
03:36:32|20074.95
03:36:32|20074.95
03:36:34|20074.95
03:36:35|20074.95
03:36:35|20074.95
03:36:36|20074.95
03:36:37|20076.7
03:36:40|20077.52
03:36:41|20077.01
03:36:42|20077.01
03:36:42|20077.01
03:36:43|20077.01
03:36:45|20077.01
03:36:45|20077.01
03:36:46|20077.01
03:36:48|20077.01
03:36:49|20077.01
03:36:49|20077.01
03:36:51|20077.01
03:36:51|20077.01
03:36:52|20077.01
03:36:53|20077.01
03:36:55|20077.01
03:36:55|20080.28
03:36:57|20080.28
03:36:58|20080.28
03:37:00|20080.28
03:37:01|20080.28
03:37:02|20080.28
03:37:04|20079.15
03:37:05|20079.15
03:37:05|20079.15
03:37:08|20079.15
03:37:08|20079.15
03:37:09|20079.15
03:37:10|20079.15
03:37:11|20079.15
03:37:12|20079.15
03:37:13|20079.15
03:37:14|20079.15
03:37:15|20079.15
03:37:17|20079.15
03:37:18|20079.15
03:37:19|20079.15
03:37:20|20079.15
03:37:20|20079.15
03:37:21|20079.15
03:37:23|20084.05
03:37:23|20086.34
03:37:25|20086.34
03:37:26|20086.34
03:37:26|20086.34
03:37:28|20086.34
03:37:28|20085.66
03:37:30|20085.66
03:37:31|20085.66
03:37:32|20085.66
03:37:34|20085.66
03:37:34|20085.66
03:37:35|20085.66
03:37:36|20085.66
03:37:37|20085.66
03:37:39|20085.66
03:37:39|20085.66
03:37:41|20085.66
03:37:42|20079.13
03:37:43|20080.09
03:37:44|20080.09
03:37:45|20080.09
03:37:46|20080.09
03:37:47|20079.85
03:37:48|20078.77
03:37:49|20078.77
03:37:51|20078.77
03:37:51|20078.77
03:37:53|20078.77
03:37:54|20078.77
03:37:55|20078.77
03:37:56|20078.77
03:37:56|20078.77
03:37:58|20078.77
03:37:59|20078.77
03:37:59|20078.77
03:38:02|20078.77
03:38:03|20078.77
03:38:05|20078.77
03:38:05|20083.02
03:38:06|20083.02
03:38:08|20083.62
03:38:09|20083.66
03:38:10|20083.66
03:38:12|20083.66
03:38:12|20083.66
03:38:13|20083.66
03:38:15|20083.66
03:38:15|20082.68
03:38:16|20082.68
03:38:17|20082.68
03:38:18|20082.68
03:38:20|20082.68
03:38:21|20082.68
03:38:22|20082.21
03:38:23|20082.21
03:38:23|20082.21
03:38:24|20082.21
03:38:25|20082.21
03:38:26|20082.21
03:38:27|20082.21
03:38:28|20082.21
03:38:29|20082.21
03:38:31|20082.21
03:38:32|20082.21
03:38:33|20082.21
03:38:34|20082.21
03:38:35|20082.21
03:38:36|20082.21
03:38:37|20082.21
03:38:39|20082.21
03:38:40|20082.21
03:38:40|20082.21
03:38:41|20082.21
03:38:43|20082.21
03:38:43|20082.21
03:38:45|20082.21
03:38:45|20082.21
03:38:47|20082.21
03:38:47|20082.21
03:38:49|20082.21
03:38:50|20082.21
03:38:51|20082.21
03:38:52|20082.21
03:38:53|20082.21
03:38:54|20082.21
03:38:55|20082.21
03:38:56|20083.02
03:38:57|20082.34
03:38:58|20082.34
03:38:59|20082.34
03:39:00|20082.34
03:39:02|20082.34
03:39:02|20082.34
03:39:04|20082.34
03:39:06|20084.63
03:39:06|20084.63
03:39:08|20084.63
03:39:08|20084.63
03:39:11|20084.63
03:39:12|20084.63
03:39:13|20083.23
03:39:15|20083.23
03:39:15|20078.73
03:39:16|20078.73
03:39:17|20083.22
03:39:18|20083.22
03:39:19|20083.22
03:39:20|20079.15
03:39:22|20080.4
03:39:22|20080.4
03:39:23|20080.4
03:39:24|20080.4
03:39:25|20081.2
03:39:28|20084.63
03:39:28|20084.63
03:39:29|20084.63
03:39:30|20084.63
03:39:31|20084.63
03:39:33|20084.63
03:39:33|20084.63
03:39:35|20084.63
03:39:36|20084.63
03:39:37|20084.63
03:39:38|20084.63
03:39:39|20084.63
03:39:40|20084.63
03:39:41|20084.63
03:39:42|20084.63
03:39:43|20084.63
03:39:45|20084.63
03:39:45|20084.63
03:39:46|20084.63
03:39:48|20084.63
03:39:49|20084.63
03:39:51|20084.63
03:39:51|20084.63
03:39:53|20084.63
03:39:54|20084.63
03:39:55|20082.23
03:39:55|20077.76
03:39:56|20078.36
03:39:57|20078.36
03:39:59|20078.36
03:40:00|20078.36
03:40:01|20078.36
03:40:02|20078.36
03:40:03|20078.36
03:40:04|20078.36
03:40:05|20078.78
03:40:07|20078.78
03:40:08|20078.78
03:40:09|20078.78
03:40:11|20076.23
03:40:12|20076.23
03:40:13|20076.19
03:40:14|20073.88
03:40:16|20073.88
03:40:16|20073.88
03:40:17|20073.88
03:40:18|20078.45
03:40:19|20078.45
03:40:20|20078.45
03:40:21|20079.87
03:40:23|20080.87
03:40:23|20080.87
03:40:24|20082.1
03:40:25|20082.1
03:40:27|20082.1
03:40:27|20083.63
03:40:28|20083.63
03:40:29|20083.63
03:40:30|20083.63
03:40:31|20083.63
03:40:32|20083.63
03:40:34|20083.63
03:40:34|20081.87
03:40:35|20080.1
03:40:36|20080.1
03:40:37|20076.75
03:40:38|20076.18
03:40:39|20076.18
03:40:40|20076.18
03:40:41|20076.18
03:40:42|20073.51
03:40:43|20070.
03:40:44|20070.
03:40:45|20070.
03:40:46|20069.96
03:40:47|20069.96
03:40:48|20070.59
03:40:49|20070.59
03:40:50|20070.59
03:40:51|20070.59
03:40:52|20070.59
03:40:53|20071.62
03:40:54|20071.62
03:40:55|20071.62
03:40:56|20068.54
03:40:57|20069.62
03:40:59|20065.82
03:41:01|20060.01
03:41:02|20063.04
03:41:02|20060.01
03:41:04|20060.
03:41:04|20062.56
03:41:07|20062.56
03:41:07|20062.56
03:41:08|20053.16
03:41:09|20058.32
03:41:11|20060.7
03:41:11|20061.77
03:41:13|20061.77
03:41:14|20061.77
03:41:15|20061.77
03:41:16|20061.77
03:41:18|20056.75
03:41:18|20056.75
03:41:20|20056.75
03:41:21|20056.75
03:41:21|20054.9
03:41:22|20055.21
03:41:24|20055.21
03:41:24|20055.21
03:41:26|20055.21
03:41:26|20056.88
03:41:28|20056.88
03:41:29|20056.31
03:41:30|20056.31
03:41:31|20056.31
03:41:32|20056.31
03:41:33|20056.31
03:41:35|20056.31
03:41:36|20056.31
03:41:38|20056.31
03:41:38|20050.31
03:41:39|20050.31
03:41:40|20053.42
03:41:41|20053.42
03:41:42|20050.
03:41:43|20050.
03:41:45|20050.
03:41:45|20050.
03:41:46|20050.93
03:41:47|20050.93
03:41:48|20050.93
03:41:49|20054.07
03:41:51|20056.05
03:41:51|20056.05
03:41:52|20056.05
03:41:53|20056.05
03:41:54|20056.05
03:41:55|20056.05
03:41:56|20056.05
03:41:57|20056.05
03:41:58|20056.05
03:41:59|20056.05
03:42:00|20056.05
03:42:02|20056.05
03:42:03|20037.85
03:42:04|20020.
03:42:06|20010.25
03:42:07|20014.82
03:42:08|20020.79
03:42:09|20020.5
03:42:10|20020.78
03:42:12|20020.78
03:42:13|20020.78
03:42:13|20011.74
03:42:15|20011.74
03:42:16|20013.59
03:42:17|20007.24
03:42:18|20009.25
03:42:18|20008.25
03:42:20|20010.04
03:42:20|20010.04
03:42:22|20010.04
03:42:22|20010.04
03:42:24|20010.04
03:42:25|20013.76
03:42:25|20013.76
03:42:27|20013.76
03:42:28|20023.45
03:42:29|20022.8
03:42:30|20022.8
03:42:31|20022.8
03:42:32|20022.8
03:42:33|20022.8
03:42:34|20022.8
03:42:35|20025.9
03:42:37|20025.9
03:42:37|20025.9
03:42:39|20025.9
03:42:39|20025.9
03:42:40|20028.04
03:42:41|20022.79
03:42:42|20022.79
03:42:43|20022.79
03:42:44|20022.79
03:42:45|20022.79
03:42:46|20022.79
03:42:47|20022.79
03:42:49|20022.79
03:42:49|20021.96
03:42:50|20025.57
03:42:51|20028.75
03:42:52|20029.99
03:42:53|20030.
03:42:54|20036.89
03:42:55|20036.89
03:42:56|20036.89
03:42:57|20036.89
03:42:58|20037.57
03:42:59|20037.57
03:43:00|20037.57
03:43:01|20037.57
03:43:02|20041.95
03:43:03|20036.72
03:43:05|20036.72
03:43:05|20041.29
03:43:06|20041.29
03:43:07|20041.29
03:43:08|20041.29
03:43:09|20041.29
03:43:10|20039.17
03:43:11|20039.17
03:43:12|20039.17
03:43:13|20039.17
03:43:14|20039.17
03:43:16|20039.17
03:43:16|20039.17
03:43:18|20039.17
03:43:19|20042.01
03:43:20|20037.62
03:43:20|20037.22
03:43:22|20037.22
03:43:23|20037.22
03:43:24|20037.22
03:43:25|20037.22
03:43:25|20037.22
03:43:27|20037.22
03:43:28|20040.06
03:43:29|20040.06
03:43:30|20040.06
03:43:31|20040.06
03:43:31|20040.06
03:43:32|20040.06
03:43:33|20040.06
03:43:35|20040.06
03:43:35|20040.06
03:43:37|20040.06
03:43:38|20030.63
03:43:39|20030.63
03:43:40|20030.63
03:43:40|20030.63
03:43:42|20030.63
03:43:43|20030.
03:43:44|20030.
03:43:44|20030.
03:43:46|20030.
03:43:47|20030.
03:43:47|20030.
03:43:48|20030.
03:43:49|20025.88
03:43:51|20025.88
03:43:51|20025.88
03:43:52|20025.88
03:43:54|20020.
03:43:55|20028.61
03:43:55|20025.76
03:43:57|20028.54
03:43:58|20030.
03:43:59|20027.6
03:44:00|20019.58
03:44:01|20021.23
03:44:02|20021.23
03:44:03|20021.23
03:44:04|20021.93
03:44:05|20021.93
03:44:06|20021.93
03:44:08|20021.93
03:44:09|20021.93
03:44:10|20021.93
03:44:11|20021.93
03:44:12|20021.93
03:44:13|20021.93
03:44:14|20021.68
03:44:16|20027.35
03:44:18|20026.11
03:44:18|20026.11
03:44:19|20029.52
03:44:20|20029.52
03:44:21|20027.32
03:44:22|20027.32
03:44:23|20027.32
03:44:24|20027.32
03:44:25|20027.32
03:44:26|20027.32
03:44:27|20027.32
03:44:28|20027.32
03:44:29|20027.32
03:44:30|20027.32
03:44:32|20038.88
03:44:33|20033.55
03:44:34|20033.55
03:44:35|20033.55
03:44:36|20033.55
03:44:37|20033.55
03:44:38|20033.55
03:44:39|20033.55
03:44:40|20033.55
03:44:41|20033.55
03:44:43|20033.55
03:44:44|20033.55
03:44:45|20033.55
03:44:46|20033.55
03:44:47|20033.55
03:44:48|20033.55
03:44:49|20033.55
03:44:51|20026.31
03:44:52|20026.31
03:44:52|20026.31
03:44:54|20026.31
03:44:55|20024.72
03:44:56|20024.72
03:44:56|20024.72
03:44:57|20024.72
03:44:59|20024.72
03:44:59|20024.72
03:45:00|20024.72
03:45:01|20024.72
03:45:02|20024.72
03:45:04|20029.94
03:45:05|20032.08
03:45:06|20032.08
03:45:07|20032.08
03:45:08|20029.32
03:45:09|20029.32
03:45:11|20029.32
03:45:12|20029.32
03:45:13|20029.32
03:45:15|20028.52
03:45:16|20028.52
03:45:17|20028.52
03:45:18|20036.4
03:45:18|20036.68
03:45:21|20030.98
03:45:21|20023.67
03:45:22|20024.16
03:45:23|20024.16
03:45:24|20024.16
03:45:25|20017.21
03:45:27|20013.
03:45:28|20015.57
03:45:29|20010.04
03:45:30|20006.04
03:45:30|20006.04
03:45:32|20009.19
03:45:33|20004.52
03:45:35|20007.76
03:45:35|20007.76
03:45:36|20007.76
03:45:37|19997.89
03:45:38|20003.24
03:45:39|20011.73
03:45:40|20011.73
03:45:41|20006.21
03:45:42|20001.51
03:45:43|19996.64
03:45:45|19997.49
03:45:45|19990.
03:45:46|19997.94
03:45:47|19997.94
03:45:48|19998.84
03:45:49|19998.84
03:45:50|19998.84
03:45:51|19994.41
03:45:52|19997.82
03:45:53|19997.82
03:45:54|19999.52
03:45:55|20004.81
03:45:56|20004.81
03:45:57|19997.25
03:45:58|19997.25
03:45:59|19999.5
03:46:00|19999.5
03:46:01|19994.67
03:46:03|19998.84
03:46:04|19998.84
03:46:06|19998.84
03:46:07|19998.84
03:46:08|19992.48
03:46:10|19992.48
03:46:11|20000.42
03:46:12|20000.42
03:46:14|19997.53
03:46:15|19997.53
03:46:16|20000.47
03:46:17|20000.42
03:46:18|20000.24
03:46:19|20000.24
03:46:21|20000.24
03:46:22|20000.24
03:46:23|20004.49
03:46:23|20012.2
03:46:24|20006.33
03:46:25|20006.33
03:46:26|20003.02
03:46:28|20000.
03:46:28|19995.44
03:46:29|19995.44
03:46:30|19995.44
03:46:32|19994.18
03:46:33|19991.08
03:46:34|19986.78
03:46:34|19983.19
03:46:36|19981.53
03:46:37|19981.53
03:46:37|19981.53
03:46:39|19987.83
03:46:40|19987.83
03:46:40|19983.93
03:46:41|19983.93
03:46:42|19983.93
03:46:44|19983.93
03:46:45|19978.
03:46:46|19980.2
03:46:47|19976.52
03:46:48|19976.52
03:46:49|19976.52
03:46:51|19974.71
03:46:51|19974.71
03:46:52|19971.77
03:46:53|19975.06
03:46:54|19971.77
03:46:55|19974.79
03:46:56|19970.
03:46:57|19970.
03:46:58|19973.44
03:46:59|19973.44
03:47:00|19970.23
03:47:02|19964.66
03:47:02|19964.66
03:47:03|19968.29
03:47:04|19968.29
03:47:05|19968.29
03:47:06|19962.62
03:47:07|19960.
03:47:08|19960.57
03:47:10|19961.9
03:47:11|19958.12
03:47:13|19958.12
03:47:14|19964.33
03:47:15|19964.33
03:47:16|19963.19
03:47:17|19963.19
03:47:18|19963.19
03:47:19|19963.19
03:47:21|19963.19
03:47:21|19963.19
03:47:22|19969.99
03:47:23|19971.9
03:47:24|19971.9
03:47:25|19971.9
03:47:27|19971.9
03:47:28|19971.9
03:47:29|19971.9
03:47:29|19971.9
03:47:30|19969.11
03:47:32|19969.11
03:47:32|19966.99
03:47:34|19965.42
03:47:35|19967.01
03:47:35|19968.9
03:47:37|19968.9
03:47:37|19967.49
03:47:38|19962.3
03:47:40|19959.35
03:47:41|19959.35
03:47:41|19961.78
03:47:43|19964.8
03:47:43|19964.8
03:47:45|19964.8
03:47:46|19964.8
03:47:47|19964.8
03:47:48|19957.55
03:47:49|19954.54
03:47:49|19960.07
03:47:51|19960.07
03:47:52|19960.07
03:47:53|19960.07
03:47:53|19955.56
03:47:54|19957.53
03:47:55|19957.53
03:47:57|19957.53
03:47:57|19959.28
03:47:58|19959.28
03:48:00|19957.12
03:48:01|19964.8
03:48:02|19964.8
03:48:02|19964.8
03:48:04|19964.8
03:48:05|19964.8
03:48:07|19969.98
03:48:08|19969.98
03:48:08|19969.98
03:48:10|19969.98
03:48:11|19969.98
03:48:12|19969.98
03:48:14|19970.
03:48:14|19951.86
03:48:15|19942.45
03:48:16|19954.57
03:48:18|19932.12
03:48:19|19931.79
03:48:20|19935.86
03:48:21|19932.92
03:48:22|19932.92
03:48:24|19933.38
03:48:24|19927.61
03:48:25|19920.
03:48:27|19924.36
03:48:28|19925.62
03:48:28|19930.92
03:48:30|19923.2
03:48:31|19923.2
03:48:32|19916.69
03:48:33|19917.63
03:48:34|19915.86
03:48:35|19915.15
03:48:36|19915.15
03:48:37|19915.15
03:48:38|19915.15
03:48:39|19921.86
03:48:40|19926.44
03:48:41|19930.86
03:48:42|19930.86
03:48:43|19930.86
03:48:44|19930.86
03:48:45|19930.86
03:48:46|19930.86
03:48:47|19930.86
03:48:48|19930.86
03:48:49|19930.86
03:48:51|19930.86
03:48:51|19928.39
03:48:53|19934.31
03:48:53|19933.02
03:48:54|19933.02
03:48:55|19933.02
03:48:56|19933.02
03:48:58|19933.02
03:48:59|19933.02
03:49:00|19930.91
03:49:02|19930.91
03:49:02|19930.91
03:49:04|19926.21
03:49:04|19926.21
03:49:06|19926.21
03:49:07|19928.05
03:49:08|19928.05
03:49:09|19928.05
03:49:10|19928.05
03:49:11|19928.05
03:49:12|19928.05
03:49:13|19929.17
03:49:14|19929.17
03:49:15|19929.17
03:49:16|19929.17
03:49:18|19934.86
03:49:18|19934.86
03:49:20|19934.86
03:49:20|19930.86
03:49:21|19930.86
03:49:23|19930.86
03:49:24|19930.86
03:49:24|19930.86
03:49:25|19940.
03:49:26|19940.
03:49:28|19940.
03:49:28|19940.
03:49:29|19940.
03:49:30|19941.77
03:49:31|19941.77
03:49:32|19941.77
03:49:34|19941.77
03:49:35|19944.84
03:49:35|19948.5
03:49:37|19948.86
03:49:37|19948.86
03:49:38|19950.02
03:49:39|19950.02
03:49:40|19950.02
03:49:42|19950.02
03:49:42|19966.46
03:49:44|19981.26
03:49:45|19979.08
03:49:45|19988.61
03:49:46|19988.61
03:49:48|19989.
03:49:48|19989.
03:49:49|19989.
03:49:51|19989.07
03:49:51|19990.
03:49:52|19985.24
03:49:54|19985.24
03:49:54|19985.24
03:49:55|19985.24
03:49:56|19991.12
03:49:58|19991.12
03:49:59|19991.12
03:49:59|19991.12
03:50:00|19985.43
03:50:01|19985.43
03:50:02|19988.38
03:50:04|19988.38
03:50:05|19988.38
03:50:06|19988.38
03:50:07|19989.58
03:50:08|19989.58
03:50:09|19989.58
03:50:10|19989.58
03:50:11|19985.6
03:50:13|19985.35
03:50:14|19985.35
03:50:14|19980.76
03:50:16|19980.
03:50:18|19980.
03:50:19|19983.77
03:50:21|19983.77
03:50:22|19983.77
03:50:22|19983.77
03:50:24|19980.02
03:50:25|19986.73
03:50:26|19986.73
03:50:28|19986.73
03:50:28|19993.71
03:50:30|19993.71
03:50:31|19993.71
03:50:32|19993.71
03:50:32|19993.71
03:50:34|19993.71
03:50:35|19993.71
03:50:35|19993.71
03:50:37|19989.12
03:50:37|19998.2
03:50:39|19998.2
03:50:39|19998.2
03:50:40|19998.2
03:50:42|19998.2
03:50:42|19998.2
03:50:43|19997.27
03:50:45|19997.27
03:50:45|19997.27
03:50:47|19997.27
03:50:47|19997.27
03:50:49|19997.27
03:50:50|19997.27
03:50:51|19997.27
03:50:51|19997.27
03:50:53|19990.85
03:50:54|19990.85
03:50:55|19988.35
03:50:56|19986.74
03:50:56|19982.
03:50:58|19982.
03:50:58|19982.
03:51:00|19982.
03:51:00|19982.
03:51:01|19982.
03:51:02|19982.
03:51:04|19982.
03:51:06|19982.
03:51:07|19982.
03:51:08|19982.
03:51:10|19982.
03:51:10|19982.
03:51:12|19982.
03:51:12|19992.73
03:51:14|19992.73
03:51:16|19992.73
03:51:17|19993.1
03:51:19|19993.1
03:51:19|19993.1
03:51:21|19993.1
03:51:22|19993.1
03:51:22|19993.1
03:51:23|19987.24
03:51:24|19986.96
03:51:26|19988.68
03:51:28|19982.
03:51:29|19977.83
03:51:30|19973.9
03:51:31|19973.9
03:51:32|19973.9
03:51:33|19980.58
03:51:35|19980.58
03:51:35|19980.58
03:51:37|19980.58
03:51:38|19980.58
03:51:39|19975.45
03:51:40|19975.45
03:51:41|19970.75
03:51:42|19970.75
03:51:43|19970.75
03:51:44|19969.75
03:51:45|19969.75
03:51:46|19969.75
03:51:47|19969.75
03:51:49|19974.74
03:51:49|19975.49
03:51:50|19975.49
03:51:51|19975.49
03:51:53|19975.49
03:51:54|19979.16
03:51:55|19979.16
03:51:56|19979.16
03:51:57|19979.16
03:51:58|19979.16
03:51:59|19979.16
03:52:00|19979.16
03:52:02|19973.76
03:52:02|19979.45
03:52:03|19970.85
03:52:04|19970.85
03:52:06|19970.85
03:52:06|19970.85
03:52:07|19970.85
03:52:09|19970.85
03:52:10|19970.85
03:52:11|19980.
03:52:12|19980.
03:52:13|19980.
03:52:14|19980.
03:52:15|19977.21
03:52:17|19977.21
03:52:18|19971.8
03:52:19|19971.8
03:52:20|19971.8
03:52:21|19971.8
03:52:21|19971.8
03:52:22|19971.8
03:52:23|19971.8
03:52:25|19971.8
03:52:26|19971.8
03:52:27|19971.8
03:52:29|19971.8
03:52:30|19971.8
03:52:30|19971.8
03:52:31|19971.8
03:52:33|19971.8
03:52:34|19971.8
03:52:35|19971.8
03:52:36|19971.8
03:52:37|19977.89
03:52:38|19977.89
03:52:39|19977.89
03:52:40|19977.89
03:52:41|19977.89
03:52:42|19977.89
03:52:43|19977.89
03:52:44|19977.89
03:52:45|19977.89
03:52:46|19977.89
03:52:48|19977.89
03:52:49|19977.89
03:52:50|19977.89
03:52:50|19977.89
03:52:52|19977.89
03:52:53|19977.89
03:52:53|19977.89
03:52:54|19977.89
03:52:56|19977.89
03:52:57|19977.89
03:52:59|19983.97
03:53:01|19983.52
03:53:02|19983.52
03:53:04|19983.52
03:53:05|19991.66
03:53:06|19991.66
03:53:06|19991.66
03:53:08|19991.66
03:53:09|19992.36
03:53:10|19992.36
03:53:11|19992.36
03:53:11|19992.36
03:53:14|19992.36
03:53:14|19992.36
03:53:16|19997.
03:53:16|19994.3
03:53:18|19999.57
03:53:20|19999.57
03:53:20|20000.
03:53:21|19999.01
03:53:22|19999.01
03:53:23|19999.01
03:53:24|19999.01
03:53:25|19999.01
03:53:26|20003.46
03:53:27|20003.46
03:53:28|20010.
03:53:29|20022.21
03:53:30|20018.89
03:53:31|20018.89
03:53:33|20018.89
03:53:33|20018.89
03:53:35|20022.25
03:53:36|20024.32
03:53:36|20024.32
03:53:38|20024.32
03:53:38|20020.5
03:53:40|20023.57
03:53:41|20028.96
03:53:42|20033.
03:53:43|20024.92
03:53:44|20024.92
03:53:44|20024.92
03:53:46|20024.92
03:53:47|20024.92
03:53:48|20024.92
03:53:49|20024.92
03:53:49|20025.04
03:53:51|20025.04
03:53:52|20026.14
03:53:53|20026.14
03:53:54|20026.14
03:53:55|20035.97
03:53:56|20035.97
03:53:57|20035.97
03:53:58|20035.97
03:53:59|20037.17
03:53:59|20037.17
03:54:00|20037.18
03:54:02|20037.18
03:54:03|20037.18
03:54:04|20037.18
03:54:05|20037.18
03:54:06|20037.18
03:54:07|20037.18
03:54:08|20035.97
03:54:09|20040.51
03:54:10|20040.51
03:54:11|20040.51
03:54:12|20040.51
03:54:13|20040.51
03:54:14|20040.51
03:54:15|20040.51
03:54:16|20040.51
03:54:18|20040.51
03:54:18|20040.51
03:54:21|20050.
03:54:21|20050.
03:54:22|20050.
03:54:23|20050.
03:54:24|20050.
03:54:25|20051.38
03:54:26|20051.38
03:54:27|20051.38
03:54:29|20061.71
03:54:29|20061.71
03:54:30|20061.71
03:54:32|20061.71
03:54:33|20061.71
03:54:34|20061.71
03:54:35|20061.71
03:54:36|20061.71
03:54:37|20061.71
03:54:38|20061.71
03:54:39|20050.
03:54:40|20050.
03:54:41|20050.
03:54:41|20053.09
03:54:43|20053.09
03:54:44|20053.09
03:54:45|20053.09
03:54:47|20053.09
03:54:48|20053.09
03:54:49|20053.09
03:54:51|20053.09
03:54:51|20053.09
03:54:52|20060.
03:54:53|20060.
03:54:54|20060.
03:54:56|20060.
03:54:57|20060.
03:54:58|20057.1
03:54:59|20057.1
03:55:01|20057.1
03:55:01|20057.1
03:55:02|20055.86
03:55:04|20050.4
03:55:05|20050.4
03:55:06|20050.4
03:55:06|20050.4
03:55:08|20046.58
03:55:09|20046.58
03:55:10|20046.58
03:55:11|20052.2
03:55:12|20052.2
03:55:13|20052.2
03:55:14|20052.2
03:55:15|20052.2
03:55:16|20046.46
03:55:18|20042.85
03:55:20|20042.85
03:55:21|20042.85
03:55:22|20042.85
03:55:23|20042.85
03:55:24|20035.67
03:55:25|20035.67
03:55:27|20035.67
03:55:27|20035.67
03:55:29|20035.67
03:55:29|20035.67
03:55:31|20035.67
03:55:32|20035.67
03:55:33|20035.67
03:55:34|20035.67
03:55:35|20035.67
03:55:36|20035.67
03:55:37|20035.67
03:55:38|20035.67
03:55:40|20041.69
03:55:42|20041.69
03:55:43|20042.56
03:55:44|20045.11
03:55:45|20045.11
03:55:46|20045.11
03:55:47|20050.
03:55:47|20050.
03:55:49|20050.
03:55:49|20050.
03:55:50|20050.
03:55:51|20044.81
03:55:53|20044.81
03:55:53|20044.81
03:55:55|20048.31
03:55:57|20048.31
03:55:57|20048.31
03:55:58|20048.31
03:55:59|20048.31
03:56:00|20048.31
03:56:01|20048.31
03:56:02|20040.
03:56:04|20040.
03:56:06|20040.
03:56:06|20033.65
03:56:08|20037.19
03:56:09|20037.19
03:56:10|20037.19
03:56:10|20037.19
03:56:12|20037.19
03:56:13|20037.19
03:56:14|20037.19
03:56:14|20037.19
03:56:16|20037.19
03:56:16|20037.19
03:56:17|20037.19
03:56:19|20037.19
03:56:21|20032.2
03:56:21|20030.2
03:56:22|20030.2
03:56:23|20030.2
03:56:24|20030.2
03:56:25|20030.2
03:56:27|20030.2
03:56:27|20030.
03:56:28|20030.
03:56:29|20030.
03:56:30|20020.78
03:56:31|20020.78
03:56:32|20020.78
03:56:33|20030.06
03:56:34|20030.06
03:56:35|20030.06
03:56:36|20030.06
03:56:37|20030.06
03:56:38|20029.38
03:56:39|20029.38
03:56:40|20029.38
03:56:42|20020.
03:56:43|20027.07
03:56:43|20027.07
03:56:45|20027.07
03:56:46|20027.07
03:56:47|20027.07
03:56:48|20027.07
03:56:49|20027.07
03:56:51|20027.07
03:56:52|20027.07
03:56:54|20027.07
03:56:54|20027.07
03:56:56|20027.07
03:56:56|20027.07
03:56:57|20022.72
03:56:58|20023.68
03:57:00|20023.
03:57:01|20023.
03:57:02|20023.
03:57:03|20023.
03:57:04|20023.
03:57:05|20023.
03:57:06|20023.
03:57:07|20023.
03:57:08|20023.
03:57:10|20023.
03:57:10|20023.
03:57:11|20021.58
03:57:12|20021.58
03:57:13|20016.58
03:57:14|20023.07
03:57:16|20026.68
03:57:16|20019.27
03:57:18|20019.27
03:57:19|20019.97
03:57:20|20019.97
03:57:22|20010.01
03:57:23|20010.01
03:57:24|20010.01
03:57:25|20010.01
03:57:26|20010.01
03:57:27|19999.85
03:57:28|19999.85
03:57:29|19998.23
03:57:30|20004.37
03:57:31|20004.37
03:57:32|19999.53
03:57:33|19999.53
03:57:34|19994.12
03:57:36|19996.66
03:57:36|19991.47
03:57:37|19991.47
03:57:39|19991.47
03:57:40|19991.47
03:57:41|19991.47
03:57:42|20000.91
03:57:42|20000.91
03:57:43|20000.91
03:57:44|20000.91
03:57:46|20000.91
03:57:46|20000.91
03:57:47|20000.91
03:57:48|20000.91
03:57:50|20000.91
03:57:51|20004.72
03:57:52|20004.72
03:57:53|20004.72
03:57:54|20004.72
03:57:55|20004.72
03:57:56|20002.96
03:57:57|20002.96
03:57:58|20002.96
03:57:59|20002.96
03:58:02|20002.96
03:58:02|20002.96
03:58:03|20002.96
03:58:04|20002.96
03:58:05|20002.96
03:58:07|20002.96
03:58:07|20002.96
03:58:09|20002.96
03:58:10|20002.96
03:58:10|20002.96
03:58:11|20002.9
03:58:13|20002.9
03:58:14|20002.9
03:58:15|20002.9
03:58:16|20002.9
03:58:18|20002.9
03:58:18|20002.9
03:58:20|20002.9
03:58:20|20002.9
03:58:22|20002.9
03:58:23|20005.57
03:58:24|20005.57
03:58:24|20006.38
03:58:26|20006.37
03:58:27|20006.37
03:58:28|20006.37
03:58:29|20006.37
03:58:30|20006.37
03:58:31|20006.37
03:58:32|20006.37
03:58:33|20006.37
03:58:35|20006.37
03:58:36|20006.37
03:58:37|20006.37
03:58:38|20006.37
03:58:38|20006.37
03:58:39|20006.37
03:58:41|20006.37
03:58:41|20006.37
03:58:43|20006.37
03:58:43|20006.37
03:58:44|20006.37
03:58:45|20006.37
03:58:46|19998.97
03:58:48|19998.97
03:58:48|19998.97
03:58:49|19998.97
03:58:50|19998.97
03:58:52|19998.97
03:58:53|19998.97
03:58:55|19998.97
03:58:55|19998.97
03:58:56|19998.97
03:58:58|20002.48
03:58:58|20002.48
03:58:59|20002.48
03:59:00|20002.48
03:59:01|20002.48
03:59:03|20002.48
03:59:03|20002.48
03:59:04|20002.48
03:59:05|20002.48
03:59:06|20002.48
03:59:07|20002.48
03:59:08|20002.48
03:59:09|19994.72
03:59:10|19999.6
03:59:12|19997.77
03:59:12|19997.77
03:59:14|20000.44
03:59:15|20000.44
03:59:15|20000.44
03:59:16|20000.44
03:59:17|20000.44
03:59:18|20002.44
03:59:19|20002.44
03:59:21|20002.44
03:59:22|20002.44
03:59:23|20002.44
03:59:25|20002.44
03:59:26|20002.44
03:59:27|20002.44
03:59:28|20002.44
03:59:29|20002.44
03:59:30|20002.44
03:59:31|20002.44
03:59:32|20002.44
03:59:33|20002.44
03:59:34|20002.44
03:59:35|20002.44
03:59:36|20002.44
03:59:37|20002.44
03:59:38|20002.44
03:59:39|20002.44
03:59:40|20002.44
03:59:41|20002.44
03:59:42|20002.44
03:59:43|20002.44
03:59:44|20002.44
03:59:45|20002.44
03:59:47|20002.44
03:59:47|20002.44
03:59:48|20002.44
03:59:49|20002.44
03:59:50|20002.44
03:59:51|20002.44
03:59:53|20002.44
03:59:53|20002.44
03:59:54|20006.14
03:59:56|20006.14
03:59:57|20006.14
03:59:58|20006.14
03:59:59|20006.14
04:00:00|20006.14
04:00:01|20008.92
04:00:02|20008.92
04:00:04|20008.92
04:00:04|20008.92
04:00:06|20008.92
04:00:06|20008.92
04:00:07|20008.14
04:00:09|20006.75
04:00:09|20006.75
04:00:11|20006.75
04:00:11|20006.75
04:00:12|20006.75
04:00:13|20007.54
04:00:15|20007.54
04:00:15|20010.
04:00:17|20010.
04:00:18|20010.
04:00:19|20010.
04:00:21|20010.
04:00:22|20009.11
04:00:23|20009.11
04:00:24|20009.11
04:00:25|20009.11
04:00:27|20009.11
04:00:27|20009.11
04:00:28|20009.11
04:00:29|20009.11
04:00:31|20009.11
04:00:31|20009.11
04:00:33|20009.11
04:00:33|20009.11
04:00:34|20009.11
04:00:35|20009.11
04:00:36|20009.11
04:00:38|20009.11
04:00:39|20009.11
04:00:40|20009.11
04:00:41|20009.11
04:00:41|20009.63
04:00:42|20007.44
04:00:43|20007.44
04:00:44|20007.44
04:00:45|20007.44
04:00:46|20007.44
04:00:47|20007.44
04:00:49|20007.44
04:00:49|20007.44
04:00:50|20015.6
04:00:51|20007.44
04:00:53|20011.53
04:00:53|20011.53
04:00:55|20011.53
04:00:56|20011.53
04:00:56|20011.53
04:00:58|20011.53
04:00:58|20011.53
04:00:59|20011.53
04:01:01|20012.22
04:01:01|20016.44
04:01:02|20016.44
04:01:04|20020.
04:01:05|20020.
04:01:05|20020.
04:01:06|20020.
04:01:08|20020.
04:01:09|20020.
04:01:09|20020.
04:01:11|20020.
04:01:12|20011.01
04:01:12|20010.94
04:01:14|20010.94
04:01:15|20010.94
04:01:16|20010.94
04:01:16|20010.94
04:01:17|20010.94
04:01:18|20010.94
04:01:20|20010.94
04:01:21|20010.94
04:01:22|20010.94
04:01:22|20010.94
04:01:23|20010.94
04:01:25|20010.94
04:01:27|20010.94
04:01:27|20010.94
04:01:28|20010.94
04:01:30|20014.55
04:01:31|20015.97
04:01:33|20015.97
04:01:34|20015.97
04:01:35|20015.97
04:01:36|20015.97
04:01:37|20015.97
04:01:38|20015.97
04:01:39|20015.97
04:01:40|20015.97
04:01:41|20015.97
04:01:42|20015.97
04:01:44|20015.97
04:01:45|20016.25
04:01:47|20016.25
04:01:48|20016.25
04:01:49|20016.25
04:01:50|20024.5
04:01:50|20026.22
04:01:51|20026.22
04:01:52|20026.22
04:01:54|20026.22
04:01:54|20026.22
04:01:56|20026.22
04:01:56|20026.22
04:01:57|20026.22
04:01:58|20026.22
04:01:59|20026.22
04:02:00|20021.76
04:02:01|20021.76
04:02:02|20020.79
04:02:03|20020.79
04:02:05|20024.52
04:02:06|20024.52
04:02:06|20019.08
04:02:07|20019.08
04:02:09|20019.08
04:02:11|20019.08
04:02:11|20019.08
04:02:12|20019.08
04:02:14|20019.08
04:02:14|20028.2
04:02:16|20029.99
04:02:17|20030.
04:02:18|20030.
04:02:19|20030.
04:02:20|20030.
04:02:21|20030.
04:02:22|20030.
04:02:23|20030.
04:02:24|20022.65
04:02:25|20022.65
04:02:27|20016.2
04:02:29|20016.2
04:02:29|20016.44
04:02:30|20016.44
04:02:31|20016.44
04:02:33|20012.15
04:02:33|20013.73
04:02:34|20013.73
04:02:35|20013.73
04:02:36|20013.73
04:02:38|20013.73
04:02:38|20013.73
04:02:39|20016.76
04:02:41|20014.72
04:02:41|20014.72
04:02:43|20014.72
04:02:43|20014.72
04:02:44|20014.72
04:02:46|20014.72
04:02:47|20014.72
04:02:48|20014.72
04:02:48|20017.16
04:02:50|20017.16
04:02:51|20017.16
04:02:52|20017.16
04:02:53|20013.18
04:02:54|20013.18
04:02:54|20020.84
04:02:55|20020.84
04:02:57|20012.24
04:02:58|20020.84
04:02:58|20020.84
04:03:00|20025.58
04:03:00|20025.58
04:03:02|20025.58
04:03:03|20025.58
04:03:05|20029.
04:03:06|20029.
04:03:07|20022.79
04:03:08|20022.79
04:03:09|20022.79
04:03:11|20022.79
04:03:11|20022.79
04:03:12|20022.79
04:03:13|20022.79
04:03:14|20022.79
04:03:15|20022.79
04:03:17|20022.79
04:03:17|20022.79
04:03:18|20022.79
04:03:19|20022.79
04:03:20|20022.79
04:03:21|20023.44
04:03:23|20023.44
04:03:23|20021.12
04:03:24|20016.42
04:03:26|20025.19
04:03:27|20025.19
04:03:29|20025.19
04:03:29|20025.19
04:03:30|20025.19
04:03:31|20025.88
04:03:33|20025.88
04:03:34|20025.88
04:03:34|20025.88
04:03:36|20025.88
04:03:37|20025.88
04:03:38|20025.88
04:03:39|20025.88
04:03:40|20025.88
04:03:41|20025.88
04:03:42|20025.88
04:03:42|20025.88
04:03:43|20025.88
04:03:45|20025.88
04:03:46|20025.88
04:03:46|20025.88
04:03:47|20025.88
04:03:48|20025.88
04:03:49|20025.88
04:03:51|20025.88
04:03:52|20025.88
04:03:53|20025.88
04:03:54|20022.49
04:03:56|20022.49
04:03:56|20022.49
04:03:57|20021.18
04:03:58|20021.18
04:03:59|20021.18
04:04:00|20021.18
04:04:02|20021.18
04:04:02|20021.18
04:04:04|20021.18
04:04:05|20021.18
04:04:06|20021.18
04:04:07|20020.09
04:04:08|20020.09
04:04:09|20020.09
04:04:10|20020.09
04:04:12|20021.41
04:04:13|20021.41
04:04:14|20021.41
04:04:14|20021.41
04:04:15|20021.41
04:04:17|20021.41
04:04:17|20021.41
04:04:19|20021.41
04:04:20|20021.41
04:04:21|20021.04
04:04:22|20021.04
04:04:23|20021.04
04:04:24|20021.04
04:04:25|20018.31
04:04:26|20018.31
04:04:27|20018.31
04:04:28|20018.31
04:04:29|20023.65
04:04:30|20023.65
04:04:31|20023.65
04:04:32|20023.65
04:04:34|20023.65
04:04:36|20023.65
04:04:36|20023.65
04:04:37|20023.65
04:04:38|20023.65
04:04:40|20023.65
04:04:41|20023.65
04:04:41|20023.65
04:04:42|20023.65
04:04:44|20023.65
04:04:45|20023.65
04:04:46|20023.65
04:04:46|20023.65
04:04:48|20023.65
04:04:49|20023.65
04:04:50|20023.65
04:04:51|20023.65
04:04:52|20023.65
04:04:53|20023.65
04:04:54|20027.27
04:04:55|20025.93
04:04:55|20026.09
04:04:57|20026.09
04:04:57|20026.09
04:04:59|20026.09
04:05:01|20026.09
04:05:03|20026.09
04:05:03|20026.09
04:05:04|20026.09
04:05:05|20026.09
04:05:06|20026.09
04:05:08|20026.09
04:05:08|20026.09
04:05:09|20026.09
04:05:10|20026.09
04:05:11|20026.09
04:05:13|20026.09
04:05:13|20030.
04:05:14|20033.11
04:05:15|20033.11
04:05:16|20033.11
04:05:17|20033.11
04:05:19|20031.94
04:05:22|20031.94
04:05:24|20031.94
04:05:24|20031.94
04:05:26|20031.94
04:05:27|20031.94
04:05:28|20031.94
04:05:29|20033.54
04:05:30|20033.54
04:05:31|20033.54
04:05:32|20033.54
04:05:33|20033.54
04:05:34|20033.54
04:05:36|20033.54
04:05:37|20033.54
04:05:39|20033.54
04:05:39|20033.54
04:05:41|20033.54
04:05:41|20033.54
04:05:43|20033.54
04:05:44|20033.54
04:05:45|20033.54
04:05:46|20033.54
04:05:47|20039.
04:05:49|20038.85
04:05:49|20039.72
04:05:51|20039.72
04:05:51|20039.72
04:05:53|20039.72
04:05:54|20039.72
04:05:55|20039.72
04:05:57|20039.72
04:05:57|20039.72
04:05:58|20039.72
04:05:59|20039.72
04:06:00|20039.72
04:06:02|20039.72
04:06:02|20039.72
04:06:04|20031.96
04:06:05|20033.73
04:06:05|20028.26
04:06:07|20028.26
04:06:08|20028.26
04:06:08|20028.26
04:06:09|20028.26
04:06:11|20028.26
04:06:13|20028.26
04:06:14|20028.26
04:06:14|20028.26
04:06:16|20032.25
04:06:16|20032.25
04:06:17|20032.25
04:06:18|20032.25
04:06:20|20032.25
04:06:21|20032.25
04:06:21|20032.25
04:06:22|20032.25
04:06:24|20032.25
04:06:24|20032.25
04:06:26|20032.25
04:06:26|20032.25
04:06:28|20032.25
04:06:30|20032.25
04:06:31|20030.7
04:06:32|20030.7
04:06:34|20034.27
04:06:34|20034.27
04:06:35|20037.34
04:06:36|20037.34
04:06:38|20037.34
04:06:38|20037.34
04:06:39|20037.34
04:06:41|20037.34
04:06:42|20040.
04:06:43|20040.
04:06:45|20040.
04:06:45|20040.
04:06:47|20040.
04:06:48|20040.
04:06:49|20040.
04:06:50|20040.
04:06:50|20040.
04:06:52|20040.
04:06:52|20040.08
04:06:53|20040.08
04:06:55|20039.46
04:06:56|20039.46
04:06:56|20039.46
04:06:58|20046.2
04:06:59|20044.9
04:07:00|20044.9
04:07:00|20044.9
04:07:02|20044.9
04:07:02|20044.9
04:07:04|20041.39
04:07:04|20041.39
04:07:05|20041.39
04:07:07|20041.39
04:07:07|20041.39
04:07:08|20041.39
04:07:09|20041.39
04:07:11|20041.39
04:07:11|20050.
04:07:12|20050.
04:07:14|20050.
04:07:15|20050.
04:07:16|20050.
04:07:17|20048.31
04:07:17|20048.31
04:07:19|20048.31
04:07:20|20048.31
04:07:21|20051.03
04:07:22|20043.33
04:07:23|20043.33
04:07:24|20043.33
04:07:25|20043.33
04:07:26|20043.33
04:07:27|20043.33
04:07:28|20044.9
04:07:29|20047.13
04:07:30|20047.13
04:07:31|20047.13
04:07:33|20040.69
04:07:33|20038.5
04:07:35|20038.5
04:07:36|20043.6
04:07:38|20043.6
04:07:38|20043.6
04:07:39|20036.82
04:07:40|20037.1
04:07:42|20037.1
04:07:43|20037.1
04:07:44|20037.1
04:07:45|20037.1
04:07:46|20037.1
04:07:47|20037.1
04:07:48|20037.1
04:07:50|20041.77
04:07:50|20041.77
04:07:52|20041.77
04:07:53|20041.77
04:07:53|20041.77
04:07:54|20041.77
04:07:56|20041.77
04:07:56|20041.77
04:07:58|20041.77
04:07:59|20041.77
04:08:00|20044.08
04:08:01|20047.67
04:08:01|20047.67
04:08:03|20047.67
04:08:03|20047.67
04:08:05|20047.67
04:08:05|20047.67
04:08:07|20047.67
04:08:08|20047.67
04:08:09|20047.67
04:08:10|20047.67
04:08:11|20047.67
04:08:12|20047.77
04:08:13|20047.77
04:08:14|20047.77
04:08:16|20047.77
04:08:17|20047.77
04:08:19|20047.77
04:08:20|20047.77
04:08:20|20047.77
04:08:22|20047.77
04:08:22|20047.77
04:08:23|20044.14
04:08:24|20044.14
04:08:25|20044.14
04:08:27|20044.14
04:08:27|20044.14
04:08:29|20045.62
04:08:30|20046.64
04:08:32|20046.64
04:08:33|20045.04
04:08:33|20045.04
04:08:35|20045.04
04:08:36|20045.04
04:08:36|20045.04
04:08:38|20045.04
04:08:38|20045.04
04:08:40|20045.33
04:08:42|20045.33
04:08:42|20045.33
04:08:44|20045.33
04:08:44|20045.33
04:08:45|20044.02
04:08:46|20044.02
04:08:47|20044.02
04:08:48|20044.02
04:08:49|20044.02
04:08:50|20044.02
04:08:51|20044.02
04:08:52|20044.02
04:08:53|20044.02
04:08:54|20043.94
04:08:55|20043.94
04:08:56|20043.94
04:08:57|20043.94
04:08:58|20043.94
04:08:59|20043.94
04:09:01|20047.74
04:09:02|20047.74
04:09:03|20047.74
04:09:05|20047.74
04:09:05|20047.74
04:09:06|20047.74
04:09:07|20047.74
04:09:09|20047.74
04:09:10|20047.3
04:09:11|20047.3
04:09:12|20047.3
04:09:13|20047.3
04:09:14|20042.79
04:09:15|20042.79
04:09:16|20042.79
04:09:17|20042.79
04:09:19|20042.79
04:09:20|20042.79
04:09:21|20041.84
04:09:23|20041.84
04:09:23|20038.22
04:09:25|20036.62
04:09:26|20036.62
04:09:27|20034.
04:09:28|20034.
04:09:29|20034.
04:09:30|20025.61
04:09:31|20025.61
04:09:33|20025.61
04:09:34|20022.9
04:09:34|20020.
04:09:35|20015.91
04:09:36|20013.42
04:09:37|20013.42
04:09:38|20012.21
04:09:39|20012.21
04:09:41|20012.21
04:09:42|20012.21
04:09:43|20012.21
04:09:45|20012.21
04:09:46|20017.31
04:09:46|20017.31
04:09:47|20017.31
04:09:49|20017.31
04:09:49|20017.31
04:09:50|20017.31
04:09:51|20017.31
04:09:53|20017.31
04:09:54|20017.31
04:09:54|20017.31
04:09:56|20017.31
04:09:56|20017.31
04:09:57|20017.31
04:09:58|20017.31
04:09:59|20017.31
04:10:01|20017.36
04:10:02|20017.36
04:10:02|20017.68
04:10:03|20017.68
04:10:05|20015.8
04:10:06|20015.8
04:10:07|20015.8
04:10:09|20015.8
04:10:09|20015.8
04:10:10|20015.8
04:10:11|20014.71
04:10:12|20013.76
04:10:13|20013.76
04:10:14|20013.76
04:10:15|20013.76
04:10:16|20013.76
04:10:17|20013.76
04:10:18|20013.76
04:10:19|20013.76
04:10:20|20013.76
04:10:21|20013.76
04:10:22|20013.76
04:10:24|20013.76
04:10:25|20013.76
04:10:25|20010.
04:10:26|20010.
04:10:28|20010.
04:10:29|20010.
04:10:30|20010.
04:10:31|20010.
04:10:33|20010.
04:10:34|20005.44
04:10:35|20005.44
04:10:36|20005.44
04:10:37|20005.44
04:10:38|20005.44
04:10:39|20005.44
04:10:40|20005.44
04:10:41|20008.33
04:10:42|20008.33
04:10:43|20007.05
04:10:44|20007.05
04:10:46|20007.05
04:10:47|20007.05
04:10:47|20007.05
04:10:49|20006.93
04:10:50|20006.93
04:10:51|20006.93
04:10:52|20006.93
04:10:52|20006.93
04:10:53|20006.93
04:10:54|19999.7
04:10:55|19999.7
04:10:57|19999.7
04:10:58|19999.7
04:10:59|19995.
04:11:00|19995.
04:11:01|20002.
04:11:01|20002.
04:11:02|20007.64
04:11:04|20007.64
04:11:05|20007.64
04:11:06|20007.64
04:11:07|20007.64
04:11:09|20007.64
04:11:09|20010.
04:11:10|20010.
04:11:11|20010.
04:11:12|20010.
04:11:13|20010.
04:11:14|20010.
04:11:16|20012.68
04:11:17|20012.68
04:11:18|20013.39
04:11:19|20014.32
04:11:19|20014.32
04:11:21|20014.32
04:11:22|20014.32
04:11:23|20014.32
04:11:24|20007.2
04:11:25|20007.2
04:11:27|20007.2
04:11:27|20007.2
04:11:28|20007.2
04:11:29|20007.2
04:11:30|20007.2
04:11:31|20006.82
04:11:32|20006.82
04:11:34|19998.12
04:11:35|19998.12
04:11:36|20004.18
04:11:38|20004.18
04:11:38|20004.18
04:11:39|20004.18
04:11:40|20004.18
04:11:41|20004.18
04:11:42|20004.18
04:11:43|20004.18
04:11:44|20004.18
04:11:46|20004.18
04:11:47|20004.18
04:11:48|20004.18
04:11:49|20004.18
04:11:50|19984.66
04:11:51|19984.66
04:11:52|19989.49
04:11:54|19989.49
04:11:54|19989.49
04:11:55|19989.49
04:11:56|19989.49
04:11:57|19982.29
04:11:58|19982.29
04:11:59|19982.29
04:12:00|19987.09
04:12:01|19987.09
04:12:04|19987.09
04:12:04|19987.09
04:12:05|19987.09
04:12:06|19987.09
04:12:07|19987.09
04:12:09|19987.09
04:12:09|19987.09
04:12:10|19987.09
04:12:11|19987.09
04:12:12|19987.09
04:12:13|19987.09
04:12:14|19987.09
04:12:15|19987.09
04:12:16|19987.09
04:12:17|19987.09
04:12:18|19987.09
04:12:19|19987.09
04:12:20|19987.09
04:12:21|19982.42
04:12:22|19982.42
04:12:23|19986.3
04:12:25|19986.3
04:12:25|19986.32
04:12:26|19986.32
04:12:28|19986.32
04:12:28|19986.32
04:12:30|19986.32
04:12:31|19986.32
04:12:32|19986.32
04:12:33|19986.98
04:12:35|19986.98
04:12:35|19986.98
04:12:37|19986.98
04:12:38|19982.57
04:12:39|19982.57
04:12:41|19982.57
04:12:42|19982.57
04:12:43|19982.57
04:12:43|19982.57
04:12:45|19991.04
04:12:46|19991.04
04:12:47|19991.04
04:12:48|19991.04
04:12:49|19991.04
04:12:50|19991.04
04:12:52|19991.04
04:12:53|19988.34
04:12:54|19988.34
04:12:56|19988.34
04:12:56|19988.34
04:12:57|19988.34
04:12:58|19988.34
04:12:59|19988.34
04:13:00|19988.34
04:13:02|19988.34
04:13:03|19988.34
04:13:04|19988.34
04:13:04|19988.34
04:13:05|19985.58
04:13:06|19990.57
04:13:07|19990.57
04:13:08|19990.57
04:13:09|19990.57
04:13:10|19990.57
04:13:12|19983.1
04:13:12|19983.1
04:13:14|19982.24
04:13:14|19982.24
04:13:15|19982.24
04:13:17|19980.
04:13:17|19980.
04:13:18|19980.
04:13:20|19980.
04:13:20|19983.24
04:13:22|19983.24
04:13:23|19983.24
04:13:24|19983.24
04:13:25|19983.24
04:13:25|19983.24
04:13:27|19975.1
04:13:28|19975.1
04:13:29|19975.1
04:13:29|19975.1
04:13:30|19975.1
04:13:32|19975.1
04:13:33|19975.1
04:13:33|19975.1
04:13:36|19983.89
04:13:37|19983.89
04:13:38|19983.89
04:13:38|19983.89
04:13:39|19983.89
04:13:42|19983.89
04:13:42|19983.89
04:13:43|19983.89
04:13:44|19980.89
04:13:45|19980.89
04:13:46|19980.89
04:13:47|19991.47
04:13:49|19991.47
04:13:50|19991.47
04:13:51|19991.47
04:13:51|19991.47
04:13:53|19980.
04:13:53|19980.
04:13:54|19980.
04:13:56|19980.
04:13:57|19986.88
04:13:57|19992.42
04:13:59|19992.42
04:14:00|19992.42
04:14:00|19992.42
04:14:03|19992.42
04:14:04|19992.42
04:14:05|19992.42
04:14:06|19992.42
04:14:08|19992.42
04:14:09|19992.42
04:14:09|19997.19
04:14:11|19997.76
04:14:11|19997.76
04:14:12|19997.76
04:14:13|19997.76
04:14:15|19997.76
04:14:15|19997.76
04:14:16|19997.76
04:14:17|19997.76
04:14:18|19997.76
04:14:20|19994.06
04:14:22|19994.06
04:14:22|19994.06
04:14:23|19994.06
04:14:24|19994.06
04:14:26|19994.06
04:14:26|19994.06
04:14:27|19994.06
04:14:28|19994.06
04:14:29|19994.06
04:14:30|19994.06
04:14:31|19994.06
04:14:32|19992.12
04:14:33|19992.12
04:14:34|19992.12
04:14:35|19992.12
04:14:36|19992.12
04:14:38|19992.12
04:14:38|19992.12
04:14:39|19992.12
04:14:41|19992.12
04:14:41|19992.12
04:14:44|19992.12
04:14:44|19992.12
04:14:46|19992.12
04:14:46|19992.12
04:14:48|19992.12
04:14:49|19992.12
04:14:51|19992.12
04:14:51|19992.12
04:14:52|19992.12
04:14:53|19992.12
04:14:54|19992.12
04:14:56|19992.12
04:14:56|19992.12
04:14:58|19992.12
04:14:59|19992.12
04:14:59|19992.12
04:15:00|19992.12
04:15:03|19992.12
04:15:03|19992.12
04:15:04|19992.12
04:15:06|19992.12
04:15:06|19993.62
04:15:07|19993.62
04:15:10|19993.62
04:15:10|19993.62
04:15:11|19987.94
04:15:12|19987.94
04:15:13|19987.94
04:15:14|19990.08
04:15:15|19990.08
04:15:16|19990.08
04:15:17|19990.08
04:15:18|19990.08
04:15:19|19990.08
04:15:21|19990.08
04:15:21|19990.08
04:15:22|19990.12
04:15:23|19990.12
04:15:24|19990.12
04:15:26|19990.12
04:15:26|19990.12
04:15:27|19990.12
04:15:28|19988.
04:15:29|19988.
04:15:30|19988.
04:15:31|19988.
04:15:32|19988.
04:15:34|19988.
04:15:34|19988.
04:15:36|19988.
04:15:38|19988.
04:15:38|19988.
04:15:39|19988.
04:15:41|19988.
04:15:42|19988.
04:15:42|19988.
04:15:44|19988.
04:15:45|19988.
04:15:47|19988.
04:15:47|19988.
04:15:48|19988.
04:15:50|19988.
04:15:50|19982.62
04:15:51|19982.93
04:15:52|19982.93
04:15:53|19982.93
04:15:54|19980.
04:15:55|19980.
04:15:56|19980.
04:15:57|19981.28
04:15:59|19982.86
04:15:59|19982.86
04:16:01|19986.06
04:16:02|19990.71
04:16:04|19989.05
04:16:04|19989.05
04:16:05|19989.05
04:16:06|19982.92
04:16:07|19979.06
04:16:08|19979.06
04:16:09|19979.06
04:16:10|19979.06
04:16:11|19979.06
04:16:12|19979.06
04:16:13|19979.06
04:16:14|19979.06
04:16:15|19979.06
04:16:16|19980.14
04:16:17|19980.14
04:16:18|19980.14
04:16:20|19983.36
04:16:21|19983.36
04:16:22|19983.36
04:16:22|19983.36
04:16:24|19983.36
04:16:26|19983.36
04:16:26|19983.36
04:16:27|19983.36
04:16:28|19983.36
04:16:29|19983.36
04:16:30|19983.36
04:16:31|19983.36
04:16:32|19983.36
04:16:33|19983.36
04:16:34|19983.36
04:16:35|19983.36
04:16:36|19983.36
04:16:37|19983.36
04:16:39|19983.36
04:16:39|19983.36
04:16:41|19983.36
04:16:41|19983.36
04:16:44|19983.36
04:16:44|19983.36
04:16:45|19983.36
04:16:46|19983.36
04:16:47|19983.36
04:16:48|19983.36
04:16:49|19983.36
04:16:50|19983.36
04:16:51|19983.36
04:16:52|19983.36
04:16:53|19983.59
04:16:55|19983.59
04:16:56|19983.59
04:16:57|19983.59
04:16:58|19983.59
04:16:58|19983.59
04:16:59|19983.59
04:17:00|19983.59
04:17:02|19983.59
04:17:03|19983.59
04:17:03|19983.59
04:17:05|19983.59
04:17:06|19983.59
04:17:07|19983.59
04:17:08|19983.59
04:17:08|19983.59
04:17:10|19983.59
04:17:11|19983.59
04:17:12|19983.59
04:17:13|19983.59
04:17:14|19983.59
04:17:14|19983.59
04:17:15|19983.59
04:17:16|19983.59
04:17:18|19983.59
04:17:19|19983.59
04:17:20|19983.59
04:17:20|19983.59
04:17:21|19983.59
04:17:24|19983.59
04:17:24|19983.59
04:17:26|19983.59
04:17:26|19983.59
04:17:28|19983.59
04:17:28|19986.4
04:17:30|19986.4
04:17:31|19986.4
04:17:32|19986.4
04:17:33|19986.4
04:17:33|19986.4
04:17:35|19986.4
04:17:36|19986.4
04:17:37|19986.4
04:17:37|19990.
04:17:39|19990.8
04:17:41|19990.8
04:17:42|19990.8
04:17:43|19990.8
04:17:44|19990.8
04:17:46|19990.8
04:17:47|19990.8
04:17:47|19990.8
04:17:48|19990.8
04:17:49|19990.8
04:17:50|19990.8
04:17:51|19990.8
04:17:52|19990.8
04:17:53|19990.8
04:17:54|19987.91
04:17:55|19987.91
04:17:56|19987.91
04:17:57|19987.91
04:17:58|19987.91
04:17:59|19987.91
04:18:00|19987.91
04:18:01|19987.91
04:18:03|19987.91
04:18:04|19987.91
04:18:05|19991.87
04:18:07|19991.87
04:18:08|19991.87
04:18:09|19991.87
04:18:10|19991.87
04:18:11|19991.87
04:18:12|19991.87
04:18:13|19991.87
04:18:15|19991.87
04:18:15|19991.87
04:18:16|19991.87
04:18:18|19998.38
04:18:19|19998.38
04:18:20|20001.03
04:18:21|20003.24
04:18:21|20003.24
04:18:22|20003.24
04:18:23|20003.24
04:18:25|20003.24
04:18:26|20009.58
04:18:27|20009.58
04:18:28|20009.58
04:18:29|20009.58
04:18:30|20009.58
04:18:31|20009.58
04:18:32|20009.58
04:18:33|20009.58
04:18:34|20009.58
04:18:35|20009.58
04:18:36|20009.58
04:18:37|20009.58
04:18:38|20004.
04:18:39|20006.15
04:18:40|20006.15
04:18:42|20006.15
04:18:43|20006.15
04:18:44|20006.15
04:18:45|20006.15
04:18:47|20006.15
04:18:47|20006.15
04:18:48|20008.77
04:18:50|20009.75
04:18:50|20009.75
04:18:51|20009.75
04:18:53|20009.75
04:18:54|20009.75
04:18:54|20016.03
04:18:56|20016.03
04:18:57|20016.03
04:18:58|20016.03
04:18:59|20016.03
04:19:00|20016.03
04:19:02|20016.03
04:19:02|20016.03
04:19:04|20016.03
04:19:05|20016.03
04:19:05|20016.03
04:19:07|20016.03
04:19:08|20019.69
04:19:09|20019.69
04:19:10|20020.75
04:19:12|20019.97
04:19:12|20023.45
04:19:13|20022.16
04:19:14|20022.16
04:19:15|20022.16
04:19:16|20016.24
04:19:17|20016.24
04:19:18|20016.24
04:19:19|20016.24
04:19:20|20016.24
04:19:21|20016.24
04:19:22|20016.24
04:19:24|20017.9
04:19:24|20017.9
04:19:26|20017.9
04:19:27|20017.9
04:19:28|20017.9
04:19:29|20017.9
04:19:30|20017.9
04:19:31|20013.4
04:19:32|20013.4
04:19:33|20010.91
04:19:34|20010.91
04:19:35|20010.91
04:19:36|20010.91
04:19:38|20010.91
04:19:38|20010.91
04:19:39|20010.91
04:19:40|20010.91
04:19:41|20010.91
04:19:43|20010.91
04:19:44|20015.28
04:19:45|20015.28
04:19:46|20015.28
04:19:47|20015.28
04:19:48|20015.28
04:19:49|20015.28
04:19:50|20015.28
04:19:52|20015.28
04:19:52|20015.28
04:19:53|20015.28
04:19:54|20015.28
04:19:56|20015.28
04:19:56|20015.28
04:19:57|20015.28
04:19:59|20015.28
04:20:00|20015.28
04:20:00|20015.68
04:20:01|20015.68
04:20:03|20015.68
04:20:03|20015.68
04:20:04|20020.91
04:20:05|20020.91
04:20:06|20020.91
04:20:08|20020.91
04:20:09|20020.91
04:20:10|20018.4
04:20:11|20018.4
04:20:11|20018.4
04:20:12|20018.4
04:20:14|20018.4
04:20:15|20018.4
04:20:16|20018.4
04:20:17|20018.4
04:20:17|20018.4
04:20:18|20018.4
04:20:19|20018.4
04:20:21|20018.4
04:20:21|20024.99
04:20:22|20029.12
04:20:24|20029.12
04:20:25|20029.12
04:20:27|20029.12
04:20:28|20029.12
04:20:29|20029.12
04:20:30|20029.12
04:20:30|20029.12
04:20:32|20029.12
04:20:33|20029.12
04:20:34|20022.44
04:20:35|20022.44
04:20:36|20022.44
04:20:37|20023.44
04:20:38|20023.44
04:20:39|20023.44
04:20:39|20023.44
04:20:41|20023.44
04:20:43|20023.44
04:20:44|20023.44
04:20:45|20023.44
04:20:46|20023.44
04:20:48|20023.44
04:20:48|20023.44
04:20:49|20023.16
04:20:50|20023.16
04:20:51|20023.16
04:20:53|20023.16
04:20:53|20023.16
04:20:54|20023.16
04:20:56|20023.16
04:20:57|20023.16
04:20:58|20018.91
04:20:59|20014.55
04:21:00|20015.14
04:21:01|20015.14
04:21:02|20015.14
04:21:04|20015.14
04:21:05|20015.14
04:21:06|20015.14
04:21:07|20015.14
04:21:07|20015.14
04:21:08|20015.14
04:21:10|20015.14
04:21:11|20015.14
04:21:13|20015.14
04:21:13|20015.14
04:21:14|20010.
04:21:15|20010.26
04:21:16|20010.24
04:21:17|20010.24
04:21:18|20010.24
04:21:19|20010.24
04:21:20|20010.24
04:21:21|20010.24
04:21:22|20004.95
04:21:23|20000.
04:21:24|20000.
04:21:26|20000.
04:21:27|20000.
04:21:28|20000.
04:21:30|20000.
04:21:30|20000.
04:21:32|20000.
04:21:33|20000.
04:21:33|20000.
04:21:35|20000.
04:21:35|20000.
04:21:36|20000.
04:21:38|20000.
04:21:38|20000.
04:21:39|20000.
04:21:41|20000.
04:21:42|20001.29
04:21:43|20001.29
04:21:44|20001.29
04:21:46|20001.29
04:21:47|20000.
04:21:49|20000.
04:21:49|20000.
04:21:50|20000.
04:21:52|20000.
04:21:53|20000.
04:21:54|19989.73
04:21:55|19991.33
04:21:57|19991.32
04:21:57|19991.32
04:21:58|19991.32
04:22:00|19991.32
04:22:01|19991.32
04:22:02|19991.32
04:22:03|19991.32
04:22:05|19991.32
04:22:05|19991.32
04:22:07|19991.32
04:22:07|19988.32
04:22:09|19988.32
04:22:10|19988.32
04:22:11|19988.32
04:22:13|19988.32
04:22:13|19988.32
04:22:14|19988.32
04:22:15|19988.32
04:22:16|19988.32
04:22:17|19984.32
04:22:18|19984.32
04:22:19|19984.32
04:22:20|19984.32
04:22:21|19984.32
04:22:22|19996.24
04:22:23|19996.24
04:22:24|19996.24
04:22:25|19996.24
04:22:26|19996.24
04:22:27|19996.24
04:22:28|19996.24
04:22:30|19996.24
04:22:31|20003.83
04:22:33|20003.83
04:22:34|19995.57
04:22:35|19995.57
04:22:35|19995.57
04:22:36|19995.57
04:22:37|19995.57
04:22:39|19995.57
04:22:40|19995.57
04:22:41|19995.57
04:22:42|19995.57
04:22:42|19995.57
04:22:45|19995.57
04:22:46|19995.57
04:22:47|19995.57
04:22:49|19995.57
04:22:50|19995.57
04:22:52|19995.57
04:22:52|19995.57
04:22:54|19995.57
04:22:57|20001.11
04:22:58|20005.59
04:22:59|20005.59
04:23:00|20010.
04:23:01|20010.
04:23:02|20010.
04:23:03|20010.
04:23:04|20010.
04:23:05|20010.
04:23:06|20010.
04:23:07|20010.
04:23:08|20010.
04:23:09|20010.
04:23:10|20011.4
04:23:12|20011.4
04:23:12|20011.4
04:23:13|20011.4
04:23:14|20011.4
04:23:16|20011.4
04:23:16|20011.4
04:23:18|20011.4
04:23:19|20011.4
04:23:20|20011.4
04:23:21|20011.4
04:23:22|20010.
04:23:23|20010.
04:23:24|20010.
04:23:25|20010.
04:23:26|20010.
04:23:27|20010.
04:23:28|20013.59
04:23:29|20013.59
04:23:30|20013.59
04:23:31|20013.59
04:23:32|20013.59
04:23:33|20013.59
04:23:34|20013.59
04:23:35|20013.59
04:23:36|20013.08
04:23:37|20013.08
04:23:38|20012.67
04:23:39|20007.54
04:23:40|20007.54
04:23:41|20007.54
04:23:42|20007.54
04:23:43|20007.54
04:23:44|20007.54
04:23:46|20007.54
04:23:47|20007.54
04:23:49|20007.54
04:23:49|20003.92
04:23:50|20001.92
04:23:52|20003.67
04:23:52|20003.67
04:23:55|20004.68
04:23:55|20004.68
04:23:57|20004.68
04:23:58|20004.68
04:23:58|20004.68
04:24:01|20004.68
04:24:02|20004.68
04:24:04|20004.68
04:24:04|20000.
04:24:06|20000.
04:24:07|20000.
04:24:09|19994.45
04:24:10|19992.86
04:24:11|19992.86
04:24:12|19992.86
04:24:13|19992.86
04:24:13|19992.86
04:24:14|19992.86
04:24:16|19992.86
04:24:17|19992.86
04:24:18|19992.86
04:24:19|19992.86
04:24:20|19992.86
04:24:21|19988.87
04:24:22|19990.25
04:24:23|19990.25
04:24:24|19990.25
04:24:25|19990.25
04:24:26|19990.25
04:24:27|19990.25
04:24:28|19990.25
04:24:29|19990.25
04:24:30|19990.25
04:24:31|19990.25
04:24:32|19990.25
04:24:33|19995.61
04:24:34|19995.61
04:24:35|19995.61
04:24:36|19988.
04:24:37|19988.
04:24:39|19988.
04:24:40|19988.
04:24:41|19997.37
04:24:41|19997.37
04:24:43|19997.37
04:24:44|19997.37
04:24:44|19997.37
04:24:47|19997.37
04:24:47|19997.37
04:24:48|19997.37
04:24:49|19997.37
04:24:50|19997.37
04:24:52|19997.37
04:24:53|19997.37
04:24:54|19997.37
04:24:55|19997.37
04:24:56|19997.37
04:24:57|19997.37
04:24:57|19997.37
04:24:59|19997.37
04:25:00|19997.37
04:25:01|20000.
04:25:03|20000.
04:25:03|20002.22
04:25:05|20002.22
04:25:06|20002.22
04:25:07|20002.22
04:25:08|20002.22
04:25:10|20002.22
04:25:10|20005.26
04:25:11|20005.26
04:25:13|20005.26
04:25:14|20005.26
04:25:15|20003.4
04:25:16|20003.4
04:25:17|20003.4
04:25:17|20003.4
04:25:19|20003.4
04:25:20|19999.7
04:25:21|19999.7
04:25:21|19999.7
04:25:22|19999.7
04:25:24|20000.96
04:25:25|20000.96
04:25:26|20000.96
04:25:26|19996.4
04:25:28|19996.4
04:25:28|19996.4
04:25:29|19996.4
04:25:31|19996.4
04:25:33|19996.2
04:25:34|19996.2
04:25:35|19996.2
04:25:36|19996.2
04:25:37|19996.2
04:25:38|19996.2
04:25:39|19996.2
04:25:40|19996.2
04:25:41|19996.2
04:25:43|19996.2
04:25:44|19996.2
04:25:45|19996.2
04:25:45|19996.2
04:25:47|19996.2
04:25:49|19995.78
04:25:50|19995.78
04:25:52|19992.4
04:25:52|19992.4
04:25:53|19992.4
04:25:54|19992.4
04:25:56|19995.88
04:25:57|19995.88
04:25:58|19995.88
04:26:00|19995.88
04:26:01|19995.88
04:26:02|19995.88
04:26:04|19995.88
04:26:04|19995.88
04:26:06|19995.88
04:26:07|19995.88
04:26:08|19997.55
04:26:10|19997.55
04:26:11|19997.59
04:26:12|19997.59
04:26:13|19997.59
04:26:14|20003.88
04:26:15|20003.88
04:26:16|20003.88
04:26:17|20003.96
04:26:18|20009.2
04:26:19|20009.2
04:26:20|20009.2
04:26:22|20010.
04:26:23|20010.
04:26:24|20013.28
04:26:25|20017.25
04:26:26|20017.25
04:26:26|20020.
04:26:28|20023.62
04:26:29|20024.62
04:26:30|20024.62
04:26:31|20024.62
04:26:32|20024.62
04:26:33|20024.62
04:26:33|20024.62
04:26:35|20030.
04:26:36|20030.
04:26:37|20039.1
04:26:38|20040.51
04:26:39|20037.19
04:26:40|20037.19
04:26:41|20039.53
04:26:43|20034.68
04:26:43|20034.68
04:26:44|20034.68
04:26:45|20034.68
04:26:46|20034.68
04:26:47|20034.68
04:26:48|20034.68
04:26:50|20032.01
04:26:52|20031.
04:26:52|20031.
04:26:53|20031.
04:26:55|20034.22
04:26:56|20034.22
04:26:57|20034.22
04:26:58|20036.41
04:26:59|20036.41
04:27:00|20036.41
04:27:01|20036.41
04:27:02|20036.41
04:27:03|20036.41
04:27:05|20036.41
04:27:06|20030.
04:27:07|20025.63
04:27:08|20025.63
04:27:09|20025.63
04:27:10|20025.63
04:27:11|20025.63
04:27:12|20025.63
04:27:13|20025.63
04:27:14|20025.63
04:27:15|20025.63
04:27:16|20025.63
04:27:17|20025.63
04:27:18|20033.88
04:27:19|20033.88
04:27:20|20033.88
04:27:21|20027.15
04:27:22|20027.15
04:27:23|20027.15
04:27:24|20031.11
04:27:25|20026.32
04:27:26|20026.32
04:27:27|20031.02
04:27:28|20031.02
04:27:29|20031.02
04:27:30|20031.02
04:27:31|20031.02
04:27:32|20031.02
04:27:33|20031.02
04:27:34|20031.02
04:27:36|20031.02
04:27:38|20031.02
04:27:39|20031.02
04:27:39|20031.02
04:27:40|20031.02
04:27:41|20031.02
04:27:42|20031.02
04:27:43|20031.02
04:27:45|20031.02
04:27:45|20031.02
04:27:46|20031.02
04:27:47|20031.02
04:27:48|20031.02
04:27:50|20027.26
04:27:50|20022.97
04:27:51|20022.97
04:27:53|20022.97
04:27:54|20022.97
04:27:55|20022.97
04:27:56|20022.97
04:27:57|20022.97
04:27:58|20022.97
04:27:59|20022.97
04:28:00|20022.97
04:28:01|20022.97
04:28:02|20022.97
04:28:03|20022.97
04:28:05|20036.43
04:28:07|20036.43
04:28:07|20036.43
04:28:09|20036.43
04:28:10|20036.43
04:28:11|20036.43
04:28:12|20036.43
04:28:13|20036.43
04:28:14|20036.43
04:28:15|20036.43
04:28:16|20036.43
04:28:17|20036.43
04:28:18|20036.43
04:28:19|20036.43
04:28:20|20036.43
04:28:21|20036.43
04:28:23|20036.43
04:28:23|20040.
04:28:24|20040.
04:28:27|20040.
04:28:27|20046.23
04:28:28|20046.23
04:28:29|20046.23
04:28:30|20046.23
04:28:31|20046.23
04:28:33|20046.23
04:28:34|20045.87
04:28:36|20045.87
04:28:36|20045.87
04:28:38|20045.87
04:28:39|20045.87
04:28:39|20045.87
04:28:41|20045.87
04:28:41|20045.87
04:28:42|20045.87
04:28:44|20045.48
04:28:44|20045.48
04:28:45|20045.48
04:28:46|20043.32
04:28:48|20040.39
04:28:49|20040.39
04:28:49|20040.39
04:28:50|20040.39
04:28:52|20040.39
04:28:53|20040.39
04:28:53|20040.39
04:28:55|20040.39
04:28:55|20040.39
04:28:57|20040.39
04:28:57|20040.39
04:28:58|20040.39
04:29:01|20040.39
04:29:01|20040.39
04:29:02|20040.39
04:29:04|20040.39
04:29:05|20040.39
04:29:06|20046.84
04:29:07|20049.87
04:29:08|20049.87
04:29:09|20049.87
04:29:10|20049.87
04:29:11|20049.87
04:29:12|20049.87
04:29:13|20049.87
04:29:14|20049.87
04:29:15|20049.87
04:29:16|20049.87
04:29:18|20049.87
04:29:18|20049.87
04:29:20|20049.87
04:29:21|20049.87
04:29:21|20049.87
04:29:22|20049.87
04:29:24|20049.87
04:29:25|20040.13
04:29:25|20040.13
04:29:27|20040.13
04:29:27|20037.2
04:29:28|20037.2
04:29:30|20037.2
04:29:30|20037.2
04:29:32|20037.2
04:29:32|20037.2
04:29:33|20037.2
04:29:35|20037.2
04:29:37|20037.2
04:29:37|20037.2
04:29:38|20037.2
04:29:39|20033.32
04:29:40|20033.32
04:29:41|20033.32
04:29:42|20033.32
04:29:43|20033.32
04:29:44|20033.32
04:29:45|20033.32
04:29:46|20033.32
04:29:47|20033.32
04:29:48|20033.32
04:29:49|20033.32
04:29:50|20033.32
04:29:52|20033.32
04:29:52|20033.32
04:29:53|20033.32
04:29:55|20033.32
04:29:56|20033.32
04:29:57|20033.32
04:29:57|20033.32
04:29:58|20033.32
04:30:01|20033.32
04:30:01|20033.32
04:30:03|20033.32
04:30:04|20033.32
04:30:05|20033.32
04:30:06|20033.32
04:30:08|20041.17
04:30:08|20041.17
04:30:09|20041.17
04:30:10|20041.17
04:30:11|20041.17
04:30:13|20041.17
04:30:14|20041.17
04:30:15|20041.17
04:30:16|20041.17
04:30:17|20041.17
04:30:18|20041.17
04:30:19|20041.17
04:30:20|20041.17
04:30:21|20041.17
04:30:23|20042.91
04:30:23|20042.91
04:30:24|20041.14
04:30:25|20041.14
04:30:26|20041.14
04:30:27|20041.14
04:30:28|20041.14
04:30:29|20041.14
04:30:30|20041.14
04:30:31|20041.14
04:30:32|20041.14
04:30:33|20041.14
04:30:35|20041.14
04:30:36|20041.14
04:30:37|20041.14
04:30:37|20041.14
04:30:39|20041.14
04:30:40|20041.14
04:30:41|20046.56
04:30:42|20046.56
04:30:42|20046.56
04:30:43|20045.14
04:30:45|20045.14
04:30:46|20045.14
04:30:50|20045.14
04:30:51|20043.85
04:30:52|20043.85
04:30:53|20043.85
04:30:54|20043.85
04:30:55|20043.85
04:30:56|20043.85
04:30:57|20043.85
04:30:58|20043.85
04:30:59|20043.85
04:31:00|20043.85
04:31:01|20043.85
04:31:02|20043.85
04:31:03|20043.85
04:31:04|20043.85
04:31:05|20043.77
04:31:06|20043.77
04:31:07|20042.61
04:31:08|20038.08
04:31:09|20038.08
04:31:10|20038.08
04:31:11|20038.08
04:31:12|20038.08
04:31:13|20038.08
04:31:14|20038.08
04:31:16|20038.08
04:31:17|20038.08
04:31:17|20038.08
04:31:18|20038.08
04:31:20|20038.08
04:31:20|20038.08
04:31:21|20038.08
04:31:22|20038.08
04:31:24|20038.08
04:31:24|20038.08
04:31:26|20038.08
04:31:26|20046.79
04:31:28|20049.74
04:31:29|20049.74
04:31:30|20049.74
04:31:31|20049.74
04:31:32|20049.74
04:31:33|20049.74
04:31:34|20050.
04:31:35|20050.
04:31:37|20050.
04:31:37|20050.
04:31:39|20050.
04:31:39|20050.
04:31:41|20046.26
04:31:41|20046.26
04:31:42|20046.26
04:31:43|20046.26
04:31:45|20042.05
04:31:46|20040.01
04:31:46|20040.01
04:31:47|20040.01
04:31:49|20040.01
04:31:49|20040.01
04:31:50|20040.01
04:31:52|20040.01
04:31:53|20040.01
04:31:54|20040.01
04:31:55|20040.01
04:31:57|20046.47
04:31:58|20046.47
04:31:59|20046.47
04:32:00|20046.47
04:32:01|20046.47
04:32:01|20046.47
04:32:02|20046.47
04:32:04|20046.47
04:32:04|20046.47
04:32:05|20046.47
04:32:07|20046.47
04:32:08|20044.66
04:32:08|20040.84
04:32:10|20040.84
04:32:10|20040.84
04:32:12|20040.84
04:32:13|20040.84
04:32:14|20044.76
04:32:15|20044.76
04:32:16|20044.76
04:32:17|20044.76
04:32:19|20043.12
04:32:20|20043.12
04:32:20|20048.61
04:32:21|20048.61
04:32:23|20048.61
04:32:24|20048.61
04:32:25|20048.61
04:32:26|20048.61
04:32:26|20049.07
04:32:28|20049.07
04:32:29|20049.07
04:32:31|20049.07
04:32:31|20049.07
04:32:33|20056.
04:32:34|20056.
04:32:35|20056.
04:32:35|20056.
04:32:37|20056.
04:32:37|20056.03
04:32:39|20056.03
04:32:40|20056.03
04:32:41|20054.55
04:32:42|20054.55
04:32:44|20054.55
04:32:45|20054.55
04:32:45|20054.55
04:32:47|20054.55
04:32:47|20054.55
04:32:49|20054.55
04:32:49|20054.55
04:32:50|20054.55
04:32:51|20054.55
04:32:52|20054.55
04:32:53|20054.55
04:32:54|20058.43
04:32:56|20058.82
04:32:57|20058.82
04:32:58|20058.82
04:32:59|20058.82
04:32:59|20058.82
04:33:01|20058.82
04:33:02|20058.82
04:33:03|20058.82
04:33:04|20058.82
04:33:05|20058.82
04:33:06|20058.82
04:33:08|20047.97
04:33:09|20047.97
04:33:10|20047.97
04:33:11|20047.97
04:33:12|20047.97
04:33:13|20047.97
04:33:14|20047.97
04:33:15|20047.97
04:33:16|20047.97
04:33:17|20047.97
04:33:18|20047.97
04:33:19|20047.97
04:33:20|20047.97
04:33:21|20049.09
04:33:22|20049.09
04:33:23|20049.09
04:33:25|20049.09
04:33:25|20049.09
04:33:26|20049.09
04:33:27|20049.09
04:33:28|20049.09
04:33:29|20049.28
04:33:31|20049.28
04:33:31|20049.28
04:33:32|20049.28
04:33:33|20049.28
04:33:35|20049.28
04:33:36|20049.28
04:33:37|20053.1
04:33:37|20053.1
04:33:39|20053.1
04:33:40|20053.1
04:33:40|20056.83
04:33:42|20056.83
04:33:42|20056.83
04:33:43|20056.83
04:33:46|20056.83
04:33:46|20056.83
04:33:48|20056.83
04:33:48|20050.99
04:33:49|20050.99
04:33:50|20050.99
04:33:51|20050.99
04:33:53|20050.99
04:33:53|20050.99
04:33:55|20050.99
04:33:57|20050.99
04:33:59|20050.99
04:33:59|20050.99
04:34:01|20048.65
04:34:01|20048.65
04:34:03|20048.65
04:34:04|20048.65
04:34:05|20048.65
04:34:06|20048.65
04:34:06|20048.65
04:34:07|20048.65
04:34:09|20065.59
04:34:10|20065.59
04:34:11|20065.59
04:34:12|20065.59
04:34:13|20065.59
04:34:14|20065.59
04:34:16|20065.59
04:34:16|20065.59
04:34:18|20065.59
04:34:18|20058.04
04:34:20|20056.21
04:34:20|20056.21
04:34:21|20052.75
04:34:23|20052.75
04:34:23|20052.75
04:34:25|20052.75
04:34:26|20052.75
04:34:27|20052.75
04:34:27|20052.75
04:34:29|20052.75
04:34:29|20052.75
04:34:31|20052.75
04:34:31|20052.75
04:34:32|20051.14
04:34:33|20051.14
04:34:34|20051.14
04:34:37|20051.14
04:34:37|20051.14
04:34:38|20051.14
04:34:39|20051.14
04:34:40|20051.14
04:34:41|20051.14
04:34:43|20051.14
04:34:43|20051.14
04:34:44|20054.4
04:34:46|20054.4
04:34:47|20054.4
04:34:48|20056.24
04:34:49|20056.24
04:34:50|20056.24
04:34:51|20056.24
04:34:52|20056.24
04:34:53|20056.24
04:34:54|20056.24
04:34:55|20056.24
04:34:56|20056.24
04:34:57|20050.85
04:34:59|20050.85
04:35:00|20050.85
04:35:01|20051.3
04:35:02|20051.3
04:35:04|20051.3
04:35:04|20051.3
04:35:06|20051.3
04:35:06|20051.3
04:35:08|20051.3
04:35:10|20051.3
04:35:10|20051.3
04:35:12|20051.3
04:35:13|20051.3
04:35:14|20051.3
04:35:15|20051.3
04:35:16|20051.3
04:35:17|20051.3
04:35:18|20050.
04:35:19|20050.
04:35:20|20050.
04:35:21|20050.
04:35:22|20050.
04:35:24|20050.
04:35:24|20050.
04:35:25|20050.
04:35:26|20050.
04:35:28|20047.83
04:35:29|20047.83
04:35:30|20047.83
04:35:31|20047.83
04:35:33|20047.83
04:35:34|20047.83
04:35:35|20047.83
04:35:36|20047.83
04:35:37|20047.83
04:35:38|20047.8
04:35:38|20047.8
04:35:40|20047.23
04:35:42|20047.23
04:35:42|20047.23
04:35:43|20046.37
04:35:44|20050.34
04:35:45|20051.38
04:35:46|20051.38
04:35:47|20049.4
04:35:48|20049.4
04:35:49|20049.4
04:35:51|20049.4
04:35:52|20049.4
04:35:53|20049.4
04:35:54|20049.4
04:35:55|20049.4
04:35:57|20047.51
04:35:59|20047.51
04:35:59|20047.51
04:36:01|20046.
04:36:02|20043.12
04:36:03|20043.12
04:36:05|20043.12
04:36:06|20043.12
04:36:06|20043.12
04:36:07|20043.12
04:36:08|20043.12
04:36:09|20043.12
04:36:10|20043.12
04:36:12|20043.12
04:36:13|20043.12
04:36:14|20043.12
04:36:15|20040.
04:36:16|20040.
04:36:16|20040.
04:36:18|20041.44
04:36:18|20041.44
04:36:20|20041.44
04:36:21|20041.44
04:36:22|20041.44
04:36:22|20041.44
04:36:24|20039.9
04:36:25|20038.29
04:36:26|20038.29
04:36:27|20038.29
04:36:28|20038.29
04:36:29|20038.29
04:36:30|20044.26
04:36:32|20044.26
04:36:33|20044.26
04:36:34|20050.
04:36:35|20050.
04:36:35|20050.
04:36:37|20048.26
04:36:38|20046.39
04:36:39|20046.39
04:36:40|20046.39
04:36:41|20046.39
04:36:42|20046.39
04:36:43|20048.03
04:36:44|20048.03
04:36:45|20048.03
04:36:46|20048.03
04:36:47|20048.03
04:36:48|20048.03
04:36:49|20048.03
04:36:50|20048.03
04:36:51|20048.03
04:36:52|20048.03
04:36:53|20049.18
04:36:54|20049.18
04:36:55|20049.18
04:36:56|20049.18
04:36:57|20049.18
04:36:58|20049.18
04:36:59|20049.18
04:37:00|20049.18
04:37:01|20049.18
04:37:03|20049.18
04:37:04|20049.72
04:37:05|20045.52
04:37:05|20045.52
04:37:06|20045.52
04:37:07|20050.67
04:37:08|20050.67
04:37:10|20050.67
04:37:10|20050.67
04:37:12|20051.61
04:37:12|20051.61
04:37:14|20051.61
04:37:15|20051.61
04:37:16|20051.61
04:37:18|20051.61
04:37:18|20051.61
04:37:19|20051.61
04:37:20|20051.61
04:37:21|20051.61
04:37:22|20051.61
04:37:23|20051.61
04:37:24|20051.61
04:37:25|20051.61
04:37:26|20052.59
04:37:27|20052.59
04:37:29|20052.59
04:37:29|20052.59
04:37:30|20052.59
04:37:31|20052.59
04:37:32|20052.59
04:37:33|20052.59
04:37:34|20056.12
04:37:35|20056.12
04:37:36|20056.12
04:37:37|20056.12
04:37:38|20056.12
04:37:41|20057.99
04:37:41|20057.99
04:37:42|20057.99
04:37:44|20057.99
04:37:45|20057.99
04:37:46|20057.99
04:37:46|20057.99
04:37:48|20057.99
04:37:49|20057.99
04:37:49|20057.99
04:37:51|20057.99
04:37:51|20057.99
04:37:53|20057.99
04:37:53|20057.99
04:37:54|20055.96
04:37:56|20055.96
04:37:57|20055.96
04:37:58|20055.96
04:38:00|20055.96
04:38:00|20055.96
04:38:01|20055.96
04:38:03|20055.96
04:38:05|20055.96
04:38:07|20055.96
04:38:07|20055.96
04:38:08|20055.96
04:38:09|20055.96
04:38:10|20055.96
04:38:11|20055.96
04:38:12|20057.49
04:38:14|20057.49
04:38:15|20057.49
04:38:15|20057.49
04:38:17|20057.49
04:38:18|20057.49
04:38:18|20057.49
04:38:20|20057.21
04:38:21|20057.21
04:38:21|20053.93
04:38:23|20053.93
04:38:24|20053.93
04:38:26|20053.93
04:38:26|20053.93
04:38:27|20053.93
04:38:28|20053.93
04:38:29|20053.93
04:38:30|20055.65
04:38:32|20055.65
04:38:33|20055.65
04:38:34|20055.65
04:38:35|20055.65
04:38:36|20057.99
04:38:37|20057.99
04:38:37|20057.99
04:38:39|20057.99
04:38:40|20057.99
04:38:41|20057.99
04:38:42|20057.99
04:38:43|20057.99
04:38:43|20057.99
04:38:45|20057.99
04:38:45|20057.99
04:38:46|20058.76
04:38:48|20061.91
04:38:48|20065.81
04:38:50|20067.4
04:38:51|20065.11
04:38:52|20065.11
04:38:53|20065.11
04:38:54|20065.11
04:38:55|20065.11
04:38:56|20065.11
04:38:57|20064.68
04:38:58|20064.96
04:38:59|20064.96
04:39:00|20064.96
04:39:01|20064.05
04:39:03|20058.84
04:39:04|20058.84
04:39:05|20058.84
04:39:06|20058.84
04:39:07|20058.84
04:39:08|20058.84
04:39:10|20066.68
04:39:10|20068.3
04:39:12|20068.29
04:39:13|20068.29
04:39:13|20068.29
04:39:14|20068.29
04:39:16|20068.29
04:39:17|20068.29
04:39:18|20066.37
04:39:20|20066.37
04:39:21|20066.37
04:39:22|20064.93
04:39:22|20063.36
04:39:23|20063.36
04:39:25|20063.36
04:39:26|20066.37
04:39:26|20066.37
04:39:28|20066.37
04:39:29|20059.55
04:39:29|20059.55
04:39:30|20059.55
04:39:31|20059.55
04:39:32|20066.92
04:39:34|20063.97
04:39:34|20067.29
04:39:37|20067.29
04:39:37|20067.29
04:39:39|20060.74
04:39:40|20060.75
04:39:40|20058.28
04:39:42|20058.28
04:39:42|20058.28
04:39:44|20058.28
04:39:44|20058.28
04:39:46|20058.28
04:39:47|20058.28
04:39:47|20056.
04:39:49|20056.
04:39:49|20056.
04:39:50|20056.
04:39:52|20056.
04:39:52|20056.
04:39:54|20052.01
04:39:54|20052.01
04:39:55|20052.01
04:39:57|20052.01
04:39:58|20052.01
04:39:59|20052.01
04:39:59|20052.01
04:40:00|20047.72
04:40:03|20047.72
04:40:04|20047.72
04:40:06|20052.35
04:40:06|20052.35
04:40:08|20056.74
04:40:10|20055.72
04:40:11|20055.72
04:40:12|20054.6
04:40:14|20054.6
04:40:15|20054.6
04:40:15|20054.6
04:40:16|20054.6
04:40:17|20054.6
04:40:19|20054.6
04:40:20|20054.6
04:40:22|20054.6
04:40:22|20054.6
04:40:23|20054.43
04:40:24|20051.87
04:40:25|20049.46
04:40:27|20051.04
04:40:28|20047.11
04:40:29|20047.11
04:40:30|20047.11
04:40:31|20046.05
04:40:32|20046.05
04:40:33|20046.05
04:40:34|20046.05
04:40:36|20045.85
04:40:36|20045.85
04:40:37|20048.54
04:40:38|20048.54
04:40:39|20048.54
04:40:40|20048.54
04:40:42|20048.54
04:40:43|20048.54
04:40:44|20048.54
04:40:45|20048.54
04:40:46|20048.54
04:40:47|20049.64
04:40:48|20049.64
04:40:49|20049.14
04:40:50|20049.14
04:40:51|20049.14
04:40:52|20049.14
04:40:53|20049.14
04:40:54|20049.14
04:40:55|20049.14
04:40:56|20051.08
04:40:57|20051.08
04:40:58|20042.44
04:40:59|20042.44
04:41:01|20045.55
04:41:02|20045.55
04:41:04|20045.55
04:41:06|20045.55
04:41:06|20045.55
04:41:08|20040.
04:41:09|20040.
04:41:11|20040.
04:41:11|20040.
04:41:12|20040.
04:41:15|20040.
04:41:16|20040.
04:41:17|20037.05
04:41:17|20037.05
04:41:18|20037.05
04:41:20|20041.53
04:41:21|20041.53
04:41:22|20041.53
04:41:23|20041.53
04:41:24|20041.53
04:41:25|20041.53
04:41:26|20041.53
04:41:27|20041.53
04:41:28|20041.53
04:41:29|20041.53
04:41:30|20041.53
04:41:31|20041.73
04:41:32|20041.73
04:41:33|20041.73
04:41:34|20041.73
04:41:35|20041.73
04:41:37|20040.87
04:41:37|20040.87
04:41:38|20040.87
04:41:39|20040.87
04:41:40|20040.87
04:41:42|20040.87
04:41:43|20040.87
04:41:44|20040.87
04:41:45|20040.87
04:41:46|20040.87
04:41:47|20040.87
04:41:48|20040.87
04:41:49|20040.87
04:41:50|20040.76
04:41:51|20040.76
04:41:52|20040.76
04:41:54|20040.76
04:41:54|20037.04
04:41:55|20037.04
04:41:56|20037.04
04:41:57|20032.99
04:41:58|20032.99
04:41:59|20032.99
04:42:00|20032.99
04:42:01|20032.99
04:42:02|20032.99
04:42:04|20032.99
04:42:05|20032.99
04:42:07|20037.96
04:42:07|20037.96
04:42:08|20037.96
04:42:09|20037.96
04:42:10|20037.96
04:42:12|20037.96
04:42:13|20037.96
04:42:14|20037.96
04:42:15|20037.96
04:42:16|20037.96
04:42:16|20037.96
04:42:18|20037.96
04:42:18|20037.96
04:42:19|20037.96
04:42:21|20037.96
04:42:22|20037.96
04:42:23|20037.96
04:42:24|20041.84
04:42:25|20041.84
04:42:26|20041.84
04:42:28|20041.84
04:42:28|20041.84
04:42:30|20041.84
04:42:31|20041.84
04:42:31|20041.84
04:42:32|20041.84
04:42:33|20041.84
04:42:34|20041.84
04:42:35|20041.84
04:42:36|20041.84
04:42:38|20041.84
04:42:38|20041.84
04:42:39|20041.84
04:42:41|20041.84
04:42:42|20041.84
04:42:43|20041.84
04:42:44|20041.84
04:42:46|20041.84
04:42:47|20041.84
04:42:47|20041.84
04:42:49|20039.59
04:42:50|20039.59
04:42:50|20039.59
04:42:52|20039.59
04:42:52|20039.59
04:42:53|20039.59
04:42:55|20039.59
04:42:55|20039.59
04:42:56|20039.59
04:42:57|20039.59
04:42:58|20041.4
04:42:59|20041.4
04:43:01|20039.69
04:43:01|20040.78
04:43:03|20040.78
04:43:03|20040.78
04:43:04|20039.59
04:43:05|20039.59
04:43:07|20039.59
04:43:07|20039.59
04:43:09|20039.59
04:43:10|20039.59
04:43:11|20039.59
04:43:12|20039.59
04:43:13|20039.59
04:43:14|20039.59
04:43:16|20039.59
04:43:16|20039.59
04:43:18|20039.59
04:43:18|20045.36
04:43:19|20045.36
04:43:20|20045.36
04:43:21|20045.36
04:43:22|20045.36
04:43:24|20047.7
04:43:24|20045.29
04:43:26|20045.29
04:43:26|20045.
04:43:27|20045.
04:43:28|20045.
04:43:29|20045.
04:43:31|20045.
04:43:31|20045.
04:43:32|20044.62
04:43:33|20044.02
04:43:34|20044.02
04:43:36|20044.02
04:43:36|20044.02
04:43:37|20044.02
04:43:38|20044.02
04:43:39|20044.02
04:43:40|20044.02
04:43:41|20042.21
04:43:43|20042.21
04:43:43|20042.21
04:43:44|20042.21
04:43:45|20042.21
04:43:46|20042.21
04:43:47|20042.21
04:43:49|20042.21
04:43:50|20034.98
04:43:50|20034.98
04:43:51|20034.98
04:43:52|20034.98
04:43:53|20034.98
04:43:54|20034.98
04:43:55|20034.98
04:43:56|20034.98
04:43:57|20034.98
04:43:58|20034.98
04:43:59|20034.98
04:44:01|20034.98
04:44:01|20038.42
04:44:03|20038.42
04:44:04|20038.42
04:44:05|20038.42
04:44:06|20038.42
04:44:08|20038.42
04:44:09|20038.42
04:44:10|20041.98
04:44:11|20041.98
04:44:13|20041.98
04:44:13|20041.98
04:44:14|20041.98
04:44:16|20041.98
04:44:16|20041.98
04:44:18|20041.98
04:44:19|20046.88
04:44:19|20046.88
04:44:20|20046.88
04:44:21|20046.88
04:44:22|20046.88
04:44:25|20041.23
04:44:25|20041.22
04:44:26|20041.22
04:44:28|20041.22
04:44:28|20041.22
04:44:30|20041.22
04:44:30|20041.22
04:44:32|20041.22
04:44:33|20041.22
04:44:33|20041.22
04:44:35|20041.22
04:44:35|20041.22
04:44:37|20041.22
04:44:38|20041.22
04:44:39|20046.41
04:44:40|20046.41
04:44:40|20046.41
04:44:41|20046.41
04:44:43|20046.41
04:44:44|20046.41
04:44:45|20046.41
04:44:46|20046.41
04:44:47|20046.41
04:44:48|20045.77
04:44:48|20045.3
04:44:49|20045.3
04:44:51|20045.3
04:44:52|20045.3
04:44:53|20045.3
04:44:55|20045.3
04:44:55|20045.3
04:44:56|20045.3
04:44:57|20045.3
04:44:58|20045.3
04:45:00|20047.93
04:45:02|20047.93
04:45:02|20047.93
04:45:03|20049.75
04:45:04|20049.99
04:45:05|20045.34
04:45:06|20045.34
04:45:07|20045.34
04:45:08|20045.34
04:45:09|20045.34
04:45:10|20045.34
04:45:11|20045.34
04:45:12|20045.34
04:45:13|20045.34
04:45:14|20045.34
04:45:15|20045.34
04:45:16|20045.34
04:45:18|20045.34
04:45:18|20045.34
04:45:20|20045.34
04:45:21|20045.34
04:45:23|20045.34
04:45:23|20045.34
04:45:25|20052.89
04:45:26|20046.92
04:45:26|20046.92
04:45:28|20046.28
04:45:28|20046.03
04:45:30|20046.5
04:45:31|20046.5
04:45:32|20046.5
04:45:33|20046.5
04:45:34|20046.5
04:45:35|20046.5
04:45:36|20046.5
04:45:37|20046.5
04:45:38|20046.5
04:45:39|20046.5
04:45:40|20046.5
04:45:41|20046.5
04:45:42|20046.5
04:45:43|20046.5
04:45:44|20046.5
04:45:45|20046.5
04:45:47|20052.23
04:45:49|20052.23
04:45:49|20052.23
04:45:50|20052.23
04:45:51|20052.23
04:45:52|20052.23
04:45:53|20052.23
04:45:54|20052.23
04:45:55|20055.9
04:45:56|20055.9
04:45:57|20055.9
04:45:58|20052.33
04:45:59|20052.33
04:46:00|20052.33
04:46:02|20050.8
04:46:02|20050.8
04:46:04|20050.8
04:46:05|20050.8
04:46:06|20050.8
04:46:07|20050.8
04:46:08|20050.8
04:46:10|20050.8
04:46:11|20050.8
04:46:12|20050.8
04:46:13|20050.8
04:46:14|20050.8
04:46:15|20050.8
04:46:16|20050.8
04:46:17|20050.8
04:46:18|20050.8
04:46:20|20050.8
04:46:20|20050.8
04:46:22|20050.8
04:46:23|20053.11
04:46:24|20053.11
04:46:24|20053.11
04:46:25|20053.11
04:46:28|20053.11
04:46:28|20053.11
04:46:29|20053.11
04:46:31|20053.11
04:46:32|20053.11
04:46:33|20053.11
04:46:34|20053.11
04:46:35|20053.11
04:46:36|20053.11
04:46:37|20053.11
04:46:38|20059.88
04:46:39|20056.43
04:46:40|20058.51
04:46:41|20059.3
04:46:42|20059.3
04:46:43|20059.3
04:46:44|20060.47
04:46:45|20060.47
04:46:46|20060.47
04:46:47|20058.81
04:46:48|20058.81
04:46:49|20058.81
04:46:51|20058.81
04:46:52|20058.81
04:46:52|20058.81
04:46:53|20058.81
04:46:55|20058.81
04:46:56|20058.81
04:46:57|20059.98
04:46:57|20061.25
04:46:59|20063.23
04:47:00|20063.23
04:47:01|20063.58
04:47:02|20063.58
04:47:02|20065.13
04:47:04|20064.48
04:47:05|20064.15
04:47:06|20064.15
04:47:07|20061.2
04:47:09|20065.19
04:47:09|20065.19
04:47:10|20065.19
04:47:11|20065.19
04:47:12|20065.19
04:47:13|20065.19
04:47:14|20065.19
04:47:15|20065.19
04:47:17|20065.19
04:47:17|20065.19
04:47:18|20060.82
04:47:19|20056.74
04:47:20|20056.74
04:47:21|20056.74
04:47:22|20056.74
04:47:23|20056.74
04:47:24|20056.74
04:47:25|20056.74
04:47:27|20053.45
04:47:28|20053.45
04:47:28|20048.51
04:47:30|20053.45
04:47:31|20052.99
04:47:32|20052.99
04:47:33|20051.21
04:47:33|20051.21
04:47:36|20051.21
04:47:36|20051.21
04:47:37|20051.21
04:47:38|20051.21
04:47:39|20051.21
04:47:40|20051.21
04:47:42|20045.34
04:47:43|20045.34
04:47:43|20045.34
04:47:45|20045.34
04:47:46|20045.34
04:47:47|20045.34
04:47:49|20045.34
04:47:50|20040.
04:47:50|20040.
04:47:51|20034.38
04:47:52|20034.38
04:47:53|20034.38
04:47:54|20043.73
04:47:56|20045.53
04:47:56|20045.53
04:47:58|20045.53
04:47:59|20042.32
04:48:00|20042.32
04:48:01|20042.32
04:48:02|20042.32
04:48:02|20042.32
04:48:03|20042.32
04:48:04|20042.32
04:48:05|20042.32
04:48:07|20042.32
04:48:08|20042.32
04:48:09|20042.32
04:48:10|20042.32
04:48:12|20042.32
04:48:13|20042.32
04:48:13|20041.83
04:48:14|20041.83
04:48:15|20041.83
04:48:16|20041.83
04:48:17|20041.83
04:48:18|20041.83
04:48:20|20041.83
04:48:20|20039.53
04:48:21|20037.53
04:48:23|20037.53
04:48:25|20037.53
04:48:25|20037.53
04:48:26|20037.53
04:48:27|20037.53
04:48:28|20037.53
04:48:29|20037.53
04:48:30|20037.53
04:48:31|20037.53
04:48:32|20037.53
04:48:34|20037.53
04:48:34|20037.53
04:48:36|20037.53
04:48:36|20037.53
04:48:37|20037.53
04:48:39|20037.53
04:48:40|20037.53
04:48:40|20037.53
04:48:42|20037.53
04:48:42|20037.53
04:48:44|20037.53
04:48:44|20037.06
04:48:46|20037.06
04:48:47|20044.15
04:48:48|20043.24
04:48:50|20043.24
04:48:50|20043.24
04:48:51|20043.24
04:48:52|20043.24
04:48:53|20043.24
04:48:54|20052.06
04:48:55|20052.06
04:48:56|20050.56
04:48:57|20050.56
04:48:58|20050.56
04:48:59|20050.56
04:49:01|20050.56
04:49:01|20050.56
04:49:02|20050.56
04:49:03|20050.56
04:49:04|20050.56
04:49:05|20050.56
04:49:06|20050.56
04:49:07|20050.56
04:49:08|20050.56
04:49:10|20053.9
04:49:11|20052.62
04:49:13|20052.62
04:49:14|20059.12
04:49:15|20056.99
04:49:16|20056.99
04:49:18|20056.99
04:49:18|20056.99
04:49:19|20055.48
04:49:22|20056.17
04:49:22|20053.58
04:49:23|20053.58
04:49:24|20053.58
04:49:25|20055.21
04:49:26|20055.21
04:49:27|20058.72
04:49:28|20058.72
04:49:29|20058.72
04:49:30|20058.72
04:49:32|20058.72
04:49:32|20058.72
04:49:34|20058.72
04:49:35|20058.72
04:49:37|20058.72
04:49:37|20058.72
04:49:38|20059.16
04:49:39|20059.16
04:49:40|20059.16
04:49:41|20059.16
04:49:42|20059.16
04:49:43|20059.16
04:49:44|20059.16
04:49:45|20059.16
04:49:46|20059.16
04:49:47|20059.16
04:49:48|20059.16
04:49:50|20059.61
04:49:51|20060.
04:49:52|20058.61
04:49:53|20058.61
04:49:55|20056.33
04:49:55|20056.33
04:49:57|20053.66
04:49:58|20053.66
04:49:58|20053.66
04:50:00|20053.66
04:50:01|20053.66
04:50:01|20054.53
04:50:03|20054.53
04:50:04|20054.53
04:50:06|20054.53
04:50:07|20054.53
04:50:09|20058.02
04:50:09|20058.02
04:50:10|20058.02
04:50:13|20058.02
04:50:13|20058.02
04:50:15|20058.02
04:50:15|20058.02
04:50:16|20058.02
04:50:17|20058.02
04:50:18|20061.83
04:50:20|20063.61
04:50:20|20063.61
04:50:21|20060.85
04:50:22|20060.85
04:50:23|20057.08
04:50:24|20056.92
04:50:26|20056.92
04:50:27|20056.92
04:50:27|20056.92
04:50:29|20056.92
04:50:29|20056.92
04:50:31|20056.92
04:50:32|20056.92
04:50:33|20056.92
04:50:33|20055.67
04:50:35|20055.67
04:50:36|20055.67
04:50:37|20055.67
04:50:38|20055.67
04:50:39|20055.67
04:50:40|20055.67
04:50:40|20059.15
04:50:43|20059.15
04:50:43|20059.15
04:50:44|20059.15
04:50:45|20059.15
04:50:46|20059.15
04:50:47|20059.15
04:50:48|20059.15
04:50:49|20059.15
04:50:50|20059.15
04:50:51|20059.15
04:50:52|20060.7
04:50:53|20060.7
04:50:54|20060.7
04:50:55|20060.7
04:50:56|20060.7
04:50:58|20060.7
04:50:58|20060.7
04:50:59|20060.7
04:51:00|20060.7
04:51:01|20060.7
04:51:02|20060.7
04:51:04|20060.7
04:51:04|20059.46
04:51:05|20059.46
04:51:06|20059.46
04:51:07|20059.46
04:51:08|20059.46
04:51:10|20059.46
04:51:10|20059.46
04:51:11|20059.88
04:51:13|20059.88
04:51:14|20059.88
04:51:15|20059.88
04:51:17|20059.88
04:51:17|20059.88
04:51:18|20059.88
04:51:19|20059.88
04:51:20|20059.88
04:51:21|20059.88
04:51:22|20059.88
04:51:23|20056.74
04:51:24|20056.74
04:51:25|20056.74
04:51:26|20056.74
04:51:27|20056.74
04:51:28|20055.46
04:51:29|20055.46
04:51:30|20054.45
04:51:32|20054.45
04:51:32|20054.45
04:51:33|20054.45
04:51:34|20054.45
04:51:35|20054.45
04:51:37|20054.45
04:51:37|20060.19
04:51:38|20060.19
04:51:39|20060.19
04:51:41|20059.78
04:51:42|20059.78
04:51:43|20059.78
04:51:44|20059.78
04:51:45|20059.78
04:51:46|20059.78
04:51:47|20059.78
04:51:49|20059.78
04:51:50|20051.28
04:51:50|20051.28
04:51:51|20051.28
04:51:53|20051.28
04:51:54|20051.28
04:51:55|20051.28
04:51:55|20051.28
04:51:56|20051.28
04:51:58|20051.28
04:51:59|20051.28
04:52:00|20051.28
04:52:01|20051.28
04:52:02|20051.28
04:52:03|20051.28
04:52:04|20051.28
04:52:05|20051.28
04:52:06|20051.28
04:52:07|20051.28
04:52:08|20051.28
04:52:09|20051.28
04:52:10|20051.28
04:52:11|20051.28
04:52:12|20051.28
04:52:14|20051.28
04:52:16|20051.28
04:52:16|20051.28
04:52:18|20054.44
04:52:20|20054.44
04:52:20|20054.44
04:52:22|20054.44
04:52:23|20054.44
04:52:23|20054.44
04:52:25|20054.44
04:52:25|20054.44
04:52:26|20054.44
04:52:28|20054.44
04:52:28|20054.44
04:52:29|20054.44
04:52:30|20054.44
04:52:32|20054.44
04:52:32|20054.44
04:52:34|20054.44
04:52:35|20054.44
04:52:37|20054.96
04:52:37|20054.96
04:52:38|20054.96
04:52:39|20054.96
04:52:40|20054.96
04:52:42|20054.96
04:52:42|20054.96
04:52:43|20063.89
04:52:44|20063.89
04:52:45|20060.56
04:52:46|20060.56
04:52:47|20060.56
04:52:48|20060.56
04:52:49|20060.56
04:52:50|20060.56
04:52:51|20060.56
04:52:52|20060.56
04:52:53|20060.56
04:52:54|20060.56
04:52:55|20060.56
04:52:56|20060.56
04:52:58|20065.19
04:52:58|20065.19
04:52:59|20065.19
04:53:01|20065.14
04:53:02|20059.23
04:53:03|20059.23
04:53:03|20059.23
04:53:05|20059.23
04:53:05|20059.23
04:53:06|20056.15
04:53:08|20056.15
04:53:09|20056.15
04:53:10|20056.15
04:53:11|20056.15
04:53:12|20056.15
04:53:13|20056.15
04:53:15|20056.15
04:53:16|20056.15
04:53:16|20056.15
04:53:17|20056.15
04:53:19|20056.15
04:53:20|20056.15
04:53:21|20056.15
04:53:22|20056.15
04:53:23|20056.15
04:53:24|20056.15
04:53:25|20056.15
04:53:27|20056.15
04:53:28|20056.15
04:53:29|20056.15
04:53:29|20056.15
04:53:30|20056.15
04:53:32|20056.15
04:53:33|20056.15
04:53:34|20056.15
04:53:35|20056.15
04:53:36|20056.15
04:53:37|20056.15
04:53:38|20056.15
04:53:40|20056.15
04:53:41|20056.15
04:53:42|20056.15
04:53:43|20056.15
04:53:44|20056.15
04:53:45|20056.15
04:53:46|20056.15
04:53:47|20056.15
04:53:48|20056.15
04:53:49|20056.15
04:53:50|20056.15
04:53:51|20061.82
04:53:52|20061.82
04:53:53|20061.82
04:53:54|20061.82
04:53:55|20061.82
04:53:56|20061.82
04:53:57|20057.14
04:53:58|20057.14
04:53:59|20057.14
04:54:00|20057.14
04:54:01|20061.69
04:54:02|20061.69
04:54:03|20061.69
04:54:04|20061.69
04:54:05|20061.69
04:54:06|20061.69
04:54:07|20061.69
04:54:08|20061.69
04:54:09|20061.69
04:54:10|20061.69
04:54:11|20061.69
04:54:12|20061.69
04:54:13|20061.69
04:54:14|20061.69
04:54:15|20061.69
04:54:16|20061.69
04:54:17|20061.69
04:54:18|20061.69
04:54:20|20061.69
04:54:20|20061.69
04:54:21|20061.69
04:54:23|20057.83
04:54:24|20057.83
04:54:25|20057.83
04:54:26|20057.83
04:54:27|20057.83
04:54:29|20071.
04:54:31|20071.
04:54:31|20069.41
04:54:32|20069.41
04:54:33|20069.41
04:54:34|20069.41
04:54:35|20069.41
04:54:37|20069.41
04:54:37|20069.41
04:54:38|20069.41
04:54:40|20069.41
04:54:40|20069.41
04:54:43|20069.41
04:54:43|20069.41
04:54:44|20069.41
04:54:45|20069.41
04:54:46|20071.15
04:54:47|20071.14
04:54:48|20071.14
04:54:49|20073.81
04:54:50|20073.81
04:54:51|20073.81
04:54:53|20073.81
04:54:54|20073.81
04:54:55|20073.81
04:54:55|20073.81
04:54:57|20073.81
04:54:57|20073.81
04:54:59|20073.81
04:54:59|20073.81
04:55:00|20073.81
04:55:02|20073.81
04:55:02|20073.81
04:55:04|20073.81
04:55:05|20074.34
04:55:07|20074.34
04:55:07|20076.54
04:55:10|20075.27
04:55:10|20075.27
04:55:11|20075.27
04:55:12|20075.27
04:55:13|20073.19
04:55:14|20073.19
04:55:15|20073.19
04:55:16|20068.55
04:55:18|20068.55
04:55:18|20068.55
04:55:20|20068.55
04:55:21|20068.55
04:55:22|20068.55
04:55:23|20068.55
04:55:25|20070.73
04:55:26|20070.73
04:55:26|20068.19
04:55:27|20068.19
04:55:28|20068.19
04:55:29|20068.19
04:55:30|20068.19
04:55:32|20065.88
04:55:33|20064.34
04:55:34|20064.34
04:55:35|20064.34
04:55:36|20064.34
04:55:37|20064.34
04:55:38|20064.34
04:55:40|20064.34
04:55:40|20064.34
04:55:43|20065.65
04:55:43|20065.65
04:55:44|20065.65
04:55:45|20065.65
04:55:46|20068.52
04:55:48|20068.52
04:55:48|20068.52
04:55:49|20068.52
04:55:50|20065.05
04:55:51|20065.05
04:55:53|20065.05
04:55:53|20065.05
04:55:54|20064.33
04:55:55|20064.33
04:55:56|20064.33
04:55:58|20064.33
04:55:59|20064.33
04:56:00|20064.33
04:56:01|20064.33
04:56:02|20064.33
04:56:03|20064.33
04:56:04|20064.33
04:56:05|20059.
04:56:06|20059.
04:56:07|20059.
04:56:09|20059.
04:56:10|20059.
04:56:11|20059.
04:56:12|20059.
04:56:12|20059.
04:56:14|20057.42
04:56:15|20057.42
04:56:16|20057.42
04:56:18|20057.42
04:56:18|20057.42
04:56:19|20057.42
04:56:21|20060.92
04:56:23|20060.92
04:56:23|20060.92
04:56:24|20060.92
04:56:25|20060.92
04:56:26|20060.92
04:56:27|20060.92
04:56:28|20060.92
04:56:29|20060.92
04:56:30|20060.92
04:56:31|20060.92
04:56:32|20060.92
04:56:33|20060.92
04:56:34|20060.92
04:56:35|20060.92
04:56:36|20060.92
04:56:37|20060.92
04:56:39|20060.92
04:56:40|20060.92
04:56:41|20060.92
04:56:42|20060.58
04:56:43|20060.58
04:56:45|20060.58
04:56:46|20060.58
04:56:46|20059.78
04:56:47|20059.78
04:56:49|20059.78
04:56:49|20059.78
04:56:52|20059.78
04:56:53|20059.78
04:56:53|20059.78
04:56:54|20059.78
04:56:56|20059.78
04:56:57|20059.78
04:56:57|20059.78
04:56:59|20059.78
04:57:00|20059.78
04:57:01|20059.78
04:57:02|20059.78
04:57:03|20059.78
04:57:03|20061.84
04:57:05|20061.84
04:57:07|20061.84
04:57:07|20061.84
04:57:08|20054.46
04:57:09|20054.46
04:57:10|20054.46
04:57:11|20054.46
04:57:15|20050.
04:57:16|20050.
04:57:17|20050.
04:57:19|20050.
04:57:20|20050.
04:57:21|20050.
04:57:21|20050.
04:57:23|20050.
04:57:23|20050.
04:57:25|20050.
04:57:27|20050.
04:57:27|20050.
04:57:28|20050.
04:57:29|20050.
04:57:30|20050.
04:57:31|20050.
04:57:32|20050.
04:57:33|20050.
04:57:34|20050.
04:57:35|20050.
04:57:36|20050.
04:57:37|20050.
04:57:38|20050.
04:57:39|20050.
04:57:40|20050.
04:57:41|20050.
04:57:42|20050.
04:57:44|20050.
04:57:44|20054.46
04:57:47|20054.46
04:57:47|20054.46
04:57:48|20043.84
04:57:49|20043.84
04:57:50|20043.84
04:57:51|20043.84
04:57:53|20043.84
04:57:54|20043.84
04:57:55|20043.84
04:57:55|20043.84
04:57:57|20043.84
04:57:58|20043.84
04:57:59|20043.84
04:58:00|20043.84
04:58:01|20043.84
04:58:01|20047.46
04:58:02|20047.46
04:58:04|20047.46
04:58:05|20047.46
04:58:07|20047.46
04:58:07|20047.46
04:58:08|20047.46
04:58:10|20047.46
04:58:11|20042.65
04:58:11|20042.65
04:58:12|20042.65
04:58:14|20042.65
04:58:15|20048.03
04:58:17|20048.03
04:58:17|20044.37
04:58:19|20045.8
04:58:20|20045.8
04:58:21|20044.9
04:58:23|20044.9
04:58:23|20044.9
04:58:24|20044.9
04:58:25|20044.9
04:58:26|20044.9
04:58:27|20044.9
04:58:28|20044.9
04:58:29|20044.9
04:58:30|20044.9
04:58:31|20044.9
04:58:32|20049.11
04:58:33|20049.11
04:58:34|20049.11
04:58:35|20049.11
04:58:37|20048.52
04:58:38|20048.52
04:58:38|20048.52
04:58:39|20048.52
04:58:41|20048.52
04:58:41|20048.52
04:58:43|20048.52
04:58:44|20048.52
04:58:45|20048.52
04:58:46|20048.52
04:58:46|20048.52
04:58:48|20048.52
04:58:49|20048.52
04:58:49|20048.52
04:58:50|20048.52
04:58:52|20046.22
04:58:52|20046.22
04:58:53|20046.22
04:58:55|20046.22
04:58:56|20046.22
04:58:58|20046.22
04:58:58|20046.22
04:59:00|20046.22
04:59:00|20046.22
04:59:02|20046.22
04:59:03|20046.22
04:59:04|20046.22
04:59:06|20046.22
04:59:06|20040.01
04:59:07|20040.
04:59:08|20040.
04:59:09|20040.
04:59:11|20040.
04:59:12|20036.43
04:59:13|20033.26
04:59:14|20028.7
04:59:16|20028.7
04:59:16|20028.7
04:59:17|20028.7
04:59:18|20028.7
04:59:20|20028.7
04:59:21|20028.7
04:59:23|20028.7
04:59:24|20028.7
04:59:26|20028.7
04:59:26|20028.7
04:59:27|20028.7
04:59:28|20028.7
04:59:29|20028.7
04:59:30|20028.7
04:59:31|20028.7
04:59:32|20028.7
04:59:33|20028.7
04:59:34|20028.7
04:59:35|20028.7
04:59:36|20028.7
04:59:37|20028.7
04:59:38|20028.7
04:59:39|20028.7
04:59:40|20028.7
04:59:41|20028.7
04:59:42|20028.7
04:59:43|20028.7
04:59:44|20028.7
04:59:45|20028.7
04:59:46|20028.7
04:59:47|20028.7
04:59:48|20028.7
04:59:49|20028.7
04:59:50|20028.7
04:59:51|20028.7
04:59:52|20028.7
04:59:53|20028.7
04:59:54|20028.7
04:59:55|20028.7
04:59:56|20036.1
04:59:57|20036.1
04:59:58|20036.1
04:59:59|20036.1
05:00:00|20036.1
05:00:01|20039.86
05:00:02|20039.86
05:00:03|20039.86
05:00:05|20039.86
05:00:05|20039.
05:00:07|20039.
05:00:09|20039.
05:00:09|20039.
05:00:10|20039.
05:00:11|20033.78
05:00:12|20033.78
05:00:13|20033.78
05:00:14|20033.78
05:00:16|20033.78
05:00:16|20033.78
05:00:18|20033.78
05:00:18|20033.78
05:00:19|20033.78
05:00:21|20033.78
05:00:21|20033.78
05:00:22|20033.78
05:00:24|20033.78
05:00:25|20033.78
05:00:26|20033.78
05:00:27|20033.78
05:00:29|20033.78
05:00:30|20033.78
05:00:31|20033.78
05:00:32|20033.78
05:00:33|20033.78
05:00:35|20033.78
05:00:36|20033.78
05:00:37|20028.97
05:00:38|20028.97
05:00:39|20028.97
05:00:39|20028.97
05:00:41|20028.97
05:00:42|20030.35
05:00:43|20030.35
05:00:44|20030.35
05:00:44|20030.35
05:00:46|20030.35
05:00:47|20030.35
05:00:47|20030.35
05:00:48|20033.54
05:00:49|20033.54
05:00:50|20033.9
05:00:51|20033.71
05:00:52|20036.61
05:00:54|20036.61
05:00:54|20036.61
05:00:55|20036.61
05:00:56|20036.61
05:00:58|20031.06
05:00:59|20031.06
05:01:00|20031.06
05:01:01|20031.06
05:01:02|20031.06
05:01:03|20031.06
05:01:05|20031.06
05:01:05|20031.06
05:01:06|20031.06
05:01:07|20039.05
05:01:08|20039.05
05:01:10|20040.
05:01:11|20040.
05:01:12|20039.58
05:01:13|20039.58
05:01:14|20039.58
05:01:16|20044.
05:01:16|20047.14
05:01:17|20047.14
05:01:19|20047.14
05:01:21|20046.69
05:01:21|20046.69
05:01:23|20046.58
05:01:23|20046.58
05:01:26|20044.
05:01:27|20044.
05:01:29|20044.
05:01:29|20044.
05:01:30|20044.
05:01:31|20044.
05:01:32|20044.32
05:01:33|20044.32
05:01:34|20044.32
05:01:36|20041.41
05:01:37|20042.71
05:01:38|20042.71
05:01:39|20044.79
05:01:39|20044.79
05:01:40|20044.79
05:01:41|20044.79
05:01:43|20044.79
05:01:44|20044.79
05:01:45|20044.79
05:01:45|20045.06
05:01:47|20045.06
05:01:48|20045.06
05:01:48|20045.06
05:01:50|20045.06
05:01:51|20045.06
05:01:51|20045.06
05:01:53|20045.06
05:01:54|20045.06
05:01:55|20045.06
05:01:56|20045.06
05:01:56|20048.69
05:01:58|20048.69
05:02:00|20048.69
05:02:01|20048.69
05:02:01|20048.69
05:02:03|20048.69
05:02:04|20049.52
05:02:06|20049.52
05:02:07|20049.52
05:02:08|20049.52
05:02:09|20049.52
05:02:11|20044.62
05:02:12|20044.62
05:02:13|20044.62
05:02:14|20044.62
05:02:15|20044.62
05:02:15|20044.62
05:02:16|20044.62
05:02:17|20048.21
05:02:18|20048.21
05:02:19|20048.21
05:02:20|20048.21
05:02:21|20048.21
05:02:23|20048.21
05:02:23|20048.21
05:02:25|20048.21
05:02:25|20048.21
05:02:26|20040.36
05:02:28|20040.38
05:02:29|20040.38
05:02:30|20036.56
05:02:31|20037.86
05:02:32|20037.86
05:02:33|20037.86
05:02:34|20037.86
05:02:36|20037.86
05:02:37|20037.86
05:02:38|20037.86
05:02:39|20037.86
05:02:41|20037.86
05:02:42|20030.92
05:02:42|20030.92
05:02:43|20030.92
05:02:45|20030.92
05:02:45|20030.92
05:02:47|20030.92
05:02:47|20035.75
05:02:49|20035.75
05:02:49|20035.75
05:02:51|20035.75
05:02:51|20035.75
05:02:53|20035.75
05:02:53|20032.81
05:02:54|20032.81
05:02:55|20032.81
05:02:57|20032.81
05:02:57|20032.81
05:02:59|20032.81
05:02:59|20032.81
05:03:00|20032.81
05:03:02|20032.81
05:03:03|20032.81
05:03:05|20032.81
05:03:05|20032.81
05:03:06|20032.81
05:03:07|20032.81
05:03:08|20032.81
05:03:09|20032.81
05:03:10|20032.81
05:03:11|20032.81
05:03:13|20032.81
05:03:13|20032.81
05:03:14|20032.81
05:03:15|20033.5
05:03:16|20033.5
05:03:17|20033.5
05:03:18|20033.5
05:03:20|20033.5
05:03:20|20033.5
05:03:21|20033.5
05:03:22|20033.5
05:03:25|20033.5
05:03:25|20033.5
05:03:26|20033.5
05:03:27|20031.58
05:03:28|20032.09
05:03:29|20032.09
05:03:31|20030.
05:03:33|20033.13
05:03:33|20035.82
05:03:34|20036.98
05:03:36|20036.98
05:03:37|20036.98
05:03:38|20036.98
05:03:39|20036.98
05:03:40|20036.98
05:03:41|20040.
05:03:42|20040.
05:03:43|20040.
05:03:44|20040.
05:03:45|20034.34
05:03:46|20034.34
05:03:47|20034.34
05:03:48|20034.34
05:03:49|20034.34
05:03:50|20034.34
05:03:51|20034.34
05:03:53|20030.13
05:03:53|20030.
05:03:54|20030.
05:03:55|20028.54
05:03:56|20028.54
05:03:58|20028.54
05:03:59|20028.54
05:04:00|20028.54
05:04:01|20028.54
05:04:01|20028.54
05:04:03|20028.58
05:04:03|20028.58
05:04:04|20033.52
05:04:05|20033.52
05:04:06|20033.52
05:04:07|20033.52
05:04:09|20023.6
05:04:10|20023.6
05:04:11|20023.6
05:04:12|20030.82
05:04:13|20030.82
05:04:14|20030.82
05:04:15|20030.82
05:04:17|20032.29
05:04:17|20032.29
05:04:18|20032.29
05:04:19|20032.29
05:04:21|20031.83
05:04:22|20031.83
05:04:23|20031.83
05:04:24|20031.83
05:04:24|20029.15
05:04:26|20029.15
05:04:28|20029.15
05:04:29|20029.15
05:04:30|20029.15
05:04:31|20025.97
05:04:33|20025.97
05:04:33|20025.97
05:04:35|20029.03
05:04:36|20029.03
05:04:37|20029.15
05:04:38|20028.74
05:04:39|20027.51
05:04:40|20028.61
05:04:41|20025.59
05:04:42|20027.46
05:04:43|20027.46
05:04:44|20027.46
05:04:46|20027.46
05:04:46|20027.46
05:04:47|20027.46
05:04:48|20027.46
05:04:49|20027.46
05:04:51|20027.46
05:04:52|20027.46
05:04:53|20027.46
05:04:55|20027.46
05:04:55|20027.46
05:04:56|20027.46
05:04:58|20027.46
05:04:58|20027.46
05:04:59|20027.46
05:05:00|20027.46
05:05:02|20027.46
05:05:03|20027.46
05:05:04|20027.46
05:05:05|20027.46
05:05:05|20027.46
05:05:07|20027.46
05:05:07|20027.46
05:05:08|20027.46
05:05:10|20027.46
05:05:11|20027.46
05:05:12|20027.46
05:05:13|20027.46
05:05:14|20027.46
05:05:15|20027.46
05:05:16|20027.46
05:05:17|20040.
05:05:18|20040.
05:05:20|20040.
05:05:20|20040.
05:05:21|20040.
05:05:22|20040.
05:05:24|20040.
05:05:25|20040.
05:05:27|20040.
05:05:28|20040.
05:05:29|20040.
05:05:31|20040.
05:05:32|20040.
05:05:34|20040.
05:05:34|20040.
05:05:36|20040.
05:05:37|20040.
05:05:38|20040.
05:05:39|20040.
05:05:40|20040.
05:05:41|20045.03
05:05:42|20045.03
05:05:43|20045.03
05:05:45|20050.
05:05:46|20050.
05:05:47|20043.79
05:05:47|20043.79
05:05:49|20043.79
05:05:50|20043.79
05:05:51|20043.79
05:05:53|20043.79
05:05:53|20043.79
05:05:54|20049.51
05:05:55|20049.51
05:05:56|20049.51
05:05:57|20049.51
05:05:59|20049.51
05:05:59|20051.05
05:06:01|20052.78
05:06:02|20052.78
05:06:03|20055.65
05:06:03|20055.65
05:06:04|20055.65
05:06:05|20055.65
05:06:07|20055.65
05:06:08|20055.65
05:06:09|20055.65
05:06:10|20055.65
05:06:11|20055.65
05:06:12|20055.65
05:06:13|20055.65
05:06:14|20055.65
05:06:15|20055.65
05:06:16|20060.
05:06:18|20060.
05:06:18|20060.
05:06:20|20060.
05:06:21|20060.
05:06:22|20064.49
05:06:23|20064.49
05:06:24|20064.49
05:06:25|20064.49
05:06:26|20064.49
05:06:28|20064.49
05:06:28|20064.49
05:06:29|20064.49
05:06:31|20064.49
05:06:32|20064.49
05:06:33|20064.49
05:06:34|20064.49
05:06:35|20064.49
05:06:37|20064.49
05:06:38|20064.49
05:06:39|20064.49
05:06:39|20064.49
05:06:41|20064.49
05:06:41|20064.49
05:06:43|20064.49
05:06:43|20064.49
05:06:44|20064.49
05:06:46|20064.49
05:06:46|20064.64
05:06:49|20064.64
05:06:49|20064.64
05:06:50|20064.64
05:06:51|20064.64
05:06:52|20064.64
05:06:53|20064.64
05:06:54|20064.64
05:06:55|20064.64
05:06:56|20064.64
05:06:57|20064.64
05:06:59|20064.64
05:07:00|20064.64
05:07:01|20064.64
05:07:02|20069.21
05:07:04|20069.21
05:07:05|20065.04
05:07:06|20061.52
05:07:07|20063.05
05:07:08|20063.05
05:07:08|20063.05
05:07:10|20056.89
05:07:11|20056.89
05:07:11|20056.89
05:07:12|20056.89
05:07:14|20056.89
05:07:15|20056.89
05:07:16|20056.89
05:07:16|20058.66
05:07:18|20063.27
05:07:19|20063.27
05:07:20|20063.27
05:07:21|20063.
05:07:22|20063.
05:07:23|20063.
05:07:24|20063.
05:07:25|20063.
05:07:26|20063.
05:07:28|20063.
05:07:29|20063.
05:07:31|20057.38
05:07:31|20057.38
05:07:33|20050.38
05:07:34|20046.56
05:07:34|20046.56
05:07:36|20046.56
05:07:37|20046.56
05:07:37|20046.56
05:07:39|20046.56
05:07:41|20046.56
05:07:41|20046.56
05:07:42|20046.56
05:07:43|20046.56
05:07:44|20046.56
05:07:45|20049.64
05:07:46|20049.64
05:07:47|20049.64
05:07:48|20049.64
05:07:49|20049.64
05:07:50|20049.64
05:07:51|20049.64
05:07:53|20049.64
05:07:54|20050.38
05:07:54|20050.38
05:07:56|20050.38
05:07:56|20050.38
05:07:57|20050.38
05:07:59|20050.38
05:08:00|20050.38
05:08:00|20050.38
05:08:02|20050.38
05:08:04|20050.38
05:08:04|20050.38
05:08:05|20050.38
05:08:06|20050.38
05:08:07|20050.38
05:08:08|20050.38
05:08:10|20050.38
05:08:11|20050.38
05:08:12|20049.87
05:08:13|20049.87
05:08:14|20049.87
05:08:15|20049.87
05:08:16|20049.87
05:08:17|20049.87
05:08:18|20054.57
05:08:20|20057.37
05:08:21|20057.37
05:08:21|20057.37
05:08:22|20057.37
05:08:23|20057.37
05:08:24|20057.37
05:08:25|20057.37
05:08:26|20057.37
05:08:27|20057.37
05:08:29|20057.37
05:08:29|20057.37
05:08:31|20057.37
05:08:33|20057.37
05:08:33|20057.37
05:08:35|20055.55
05:08:36|20055.55
05:08:38|20055.55
05:08:38|20055.55
05:08:39|20055.55
05:08:40|20055.55
05:08:42|20055.55
05:08:43|20055.55
05:08:43|20055.55
05:08:45|20055.55
05:08:45|20055.55
05:08:46|20053.16
05:08:47|20053.16
05:08:49|20053.16
05:08:50|20053.16
05:08:50|20053.16
05:08:52|20057.31
05:08:52|20057.31
05:08:54|20057.31
05:08:55|20057.31
05:08:57|20057.31
05:08:57|20057.31
05:08:58|20057.31
05:08:59|20057.31
05:09:01|20057.31
05:09:01|20057.31
05:09:02|20057.31
05:09:03|20057.31
05:09:06|20057.31
05:09:07|20050.
05:09:08|20050.
05:09:08|20050.
05:09:09|20050.
05:09:11|20050.
05:09:12|20050.
05:09:12|20050.
05:09:13|20050.
05:09:14|20050.
05:09:16|20050.
05:09:16|20050.
05:09:17|20050.
05:09:19|20050.
05:09:19|20050.
05:09:21|20050.
05:09:22|20043.1
05:09:23|20044.29
05:09:23|20044.29
05:09:24|20044.29
05:09:26|20044.29
05:09:27|20044.29
05:09:28|20044.29
05:09:29|20044.29
05:09:31|20044.29
05:09:31|20044.29
05:09:33|20039.61
05:09:34|20039.61
05:09:35|20039.61
05:09:36|20034.54
05:09:37|20034.54
05:09:38|20034.54
05:09:38|20034.54
05:09:39|20034.54
05:09:40|20034.54
05:09:42|20037.24
05:09:43|20037.24
05:09:44|20037.24
05:09:44|20037.24
05:09:45|20037.24
05:09:47|20037.24
05:09:48|20037.24
05:09:48|20037.24
05:09:50|20037.24
05:09:50|20037.24
05:09:52|20031.23
05:09:53|20031.23
05:09:54|20031.23
05:09:55|20031.23
05:09:56|20031.23
05:09:57|20031.23
05:09:58|20031.23
05:09:59|20030.
05:10:00|20029.05
05:10:01|20029.05
05:10:02|20029.05
05:10:04|20031.16
05:10:05|20031.16
05:10:05|20031.16
05:10:07|20031.16
05:10:08|20031.16
05:10:09|20031.16
05:10:09|20031.16
05:10:11|20031.16
05:10:12|20031.16
05:10:12|20031.16
05:10:14|20031.16
05:10:15|20031.16
05:10:16|20031.16
05:10:17|20031.16
05:10:17|20031.16
05:10:19|20031.16
05:10:20|20031.16
05:10:21|20031.16
05:10:22|20031.16
05:10:22|20031.16
05:10:24|20031.16
05:10:24|20031.16
05:10:26|20026.63
05:10:27|20026.63
05:10:28|20026.63
05:10:28|20026.63
05:10:29|20026.63
05:10:30|20026.63
05:10:32|20026.63
05:10:33|20026.63
05:10:34|20026.63
05:10:36|20026.63
05:10:36|20026.63
05:10:38|20026.63
05:10:39|20033.58
05:10:40|20033.58
05:10:41|20036.65
05:10:42|20036.65
05:10:42|20036.65
05:10:44|20036.65
05:10:45|20036.65
05:10:47|20036.65
05:10:48|20036.65
05:10:48|20036.65
05:10:50|20036.65
05:10:51|20036.65
05:10:52|20036.65
05:10:53|20036.65
05:10:54|20036.65
05:10:55|20036.65
05:10:57|20036.65
05:10:57|20036.65
05:10:59|20029.41
05:11:00|20027.47
05:11:01|20027.47
05:11:02|20027.47
05:11:03|20027.47
05:11:04|20027.47
05:11:05|20027.47
05:11:06|20027.47
05:11:07|20027.47
05:11:08|20027.47
05:11:09|20027.47
05:11:10|20027.47
05:11:11|20027.47
05:11:12|20027.47
05:11:13|20027.47
05:11:14|20027.47
05:11:15|20027.47
05:11:16|20027.47
05:11:17|20027.47
05:11:19|20027.47
05:11:19|20027.47
05:11:20|20027.47
05:11:21|20027.47
05:11:22|20027.47
05:11:23|20027.47
05:11:24|20027.47
05:11:25|20027.47
05:11:26|20027.47
05:11:27|20027.47
05:11:28|20031.56
05:11:31|20031.56
05:11:33|20031.56
05:11:33|20031.56
05:11:34|20031.56
05:11:36|20031.56
05:11:36|20031.56
05:11:37|20031.56
05:11:38|20031.56
05:11:40|20031.56
05:11:40|20031.56
05:11:42|20031.56
05:11:43|20031.56
05:11:44|20031.56
05:11:45|20031.56
05:11:45|20031.56
05:11:46|20031.56
05:11:48|20033.46
05:11:48|20033.46
05:11:50|20031.36
05:11:50|20031.36
05:11:51|20031.36
05:11:52|20031.36
05:11:53|20031.36
05:11:55|20031.36
05:11:55|20031.36
05:11:56|20031.36
05:11:57|20031.36
05:11:59|20031.36
05:11:59|20031.36
05:12:00|20031.36
05:12:01|20031.36
05:12:03|20031.36
05:12:04|20031.36
05:12:05|20031.36
05:12:06|20031.36
05:12:07|20031.36
05:12:08|20031.36
05:12:09|20031.36
05:12:10|20031.36
05:12:11|20034.21
05:12:12|20034.21
05:12:14|20034.21
05:12:14|20034.21
05:12:15|20034.21
05:12:17|20034.21
05:12:17|20034.21
05:12:19|20034.21
05:12:19|20034.21
05:12:21|20034.21
05:12:22|20040.
05:12:23|20044.99
05:12:23|20044.99
05:12:24|20044.99
05:12:25|20044.99
05:12:27|20044.99
05:12:27|20044.99
05:12:28|20044.99
05:12:30|20044.99
05:12:31|20044.99
05:12:32|20044.99
05:12:33|20048.61
05:12:34|20045.04
05:12:35|20045.04
05:12:36|20045.04
05:12:37|20045.04
05:12:38|20045.04
05:12:39|20045.04
05:12:40|20045.04
05:12:41|20045.04
05:12:42|20045.04
05:12:43|20045.04
05:12:45|20045.04
05:12:46|20045.04
05:12:47|20050.04
05:12:47|20050.04
05:12:48|20050.04
05:12:50|20050.04
05:12:50|20050.04
05:12:51|20050.04
05:12:52|20051.96
05:12:53|20051.96
05:12:54|20051.96
05:12:55|20051.96
05:12:56|20051.96
05:12:57|20051.96
05:12:58|20051.96
05:12:59|20051.96
05:13:00|20051.96
05:13:01|20051.96
05:13:02|20051.89
05:13:04|20051.89
05:13:04|20051.89
05:13:06|20051.89
05:13:07|20051.89
05:13:08|20051.89
05:13:09|20051.89
05:13:10|20051.89
05:13:11|20054.75
05:13:12|20054.75
05:13:13|20054.75
05:13:13|20055.02
05:13:15|20055.02
05:13:16|20055.02
05:13:16|20055.02
05:13:18|20056.77
05:13:20|20056.77
05:13:20|20056.77
05:13:21|20056.77
05:13:22|20056.77
05:13:23|20056.77
05:13:24|20056.77
05:13:25|20054.2
05:13:26|20054.2
05:13:27|20054.2
05:13:28|20054.2
05:13:29|20054.2
05:13:31|20054.2
05:13:32|20054.2
05:13:33|20054.2
05:13:35|20054.2
05:13:35|20054.2
05:13:37|20054.2
05:13:39|20054.2
05:13:39|20056.03
05:13:41|20056.03
05:13:41|20056.03
05:13:43|20056.03
05:13:44|20056.77
05:13:45|20056.77
05:13:45|20056.77
05:13:47|20059.52
05:13:48|20059.52
05:13:48|20059.63
05:13:50|20059.92
05:13:50|20059.92
05:13:52|20059.92
05:13:52|20059.92
05:13:54|20059.66
05:13:55|20059.66
05:13:56|20059.66
05:13:57|20059.66
05:13:58|20059.66
05:13:59|20059.66
05:14:00|20059.66
05:14:01|20059.66
05:14:03|20059.66
05:14:03|20059.66
05:14:05|20059.66
05:14:06|20059.66
05:14:07|20059.66
05:14:08|20059.66
05:14:09|20059.66
05:14:11|20059.66
05:14:11|20059.27
05:14:12|20059.27
05:14:14|20059.27
05:14:15|20059.27
05:14:16|20059.27
05:14:17|20059.27
05:14:18|20059.27
05:14:19|20059.27
05:14:20|20059.27
05:14:21|20059.27
05:14:22|20059.27
05:14:23|20059.27
05:14:23|20059.25
05:14:25|20059.25
05:14:26|20056.22
05:14:27|20056.22
05:14:28|20056.22
05:14:30|20056.22
05:14:30|20056.22
05:14:31|20056.22
05:14:32|20056.22
05:14:33|20056.22
05:14:35|20056.22
05:14:37|20056.22
05:14:37|20058.33
05:14:39|20055.89
05:14:40|20055.89
05:14:41|20055.89
05:14:42|20055.89
05:14:43|20058.9
05:14:44|20058.9
05:14:45|20058.9
05:14:46|20058.9
05:14:46|20058.9
05:14:48|20058.9
05:14:49|20058.9
05:14:50|20058.9
05:14:51|20058.9
05:14:52|20058.9
05:14:53|20058.9
05:14:55|20058.9
05:14:55|20058.9
05:14:57|20058.9
05:14:57|20058.9
05:14:59|20065.62
05:15:00|20065.99
05:15:01|20074.
05:15:03|20080.
05:15:04|20084.22
05:15:05|20084.22
05:15:06|20090.98
05:15:07|20085.64
05:15:08|20086.42
05:15:09|20089.41
05:15:10|20085.76
05:15:11|20085.76
05:15:12|20085.76
05:15:14|20091.73
05:15:15|20090.79
05:15:16|20089.45
05:15:16|20089.45
05:15:18|20089.45
05:15:18|20089.45
05:15:19|20089.45
05:15:20|20089.45
05:15:21|20089.45
05:15:22|20089.45
05:15:23|20089.45
05:15:25|20095.48
05:15:26|20095.49
05:15:27|20095.49
05:15:28|20096.2
05:15:29|20096.12
05:15:30|20092.56
05:15:31|20091.18
05:15:32|20091.94
05:15:33|20092.64
05:15:34|20092.12
05:15:35|20092.7
05:15:37|20094.14
05:15:38|20094.14
05:15:38|20094.14
05:15:40|20092.1
05:15:40|20092.72
05:15:41|20092.72
05:15:42|20093.05
05:15:44|20089.96
05:15:45|20089.96
05:15:46|20086.92
05:15:47|20084.17
05:15:49|20084.17
05:15:49|20084.17
05:15:51|20084.17
05:15:52|20089.81
05:15:52|20085.98
05:15:54|20090.15
05:15:55|20089.16
05:15:55|20091.98
05:15:56|20089.97
05:15:57|20089.97
05:15:58|20089.97
05:16:00|20089.97
05:16:01|20089.97
05:16:02|20089.97
05:16:02|20089.97
05:16:03|20089.97
05:16:04|20089.97
05:16:05|20089.97
05:16:06|20089.97
05:16:07|20089.97
05:16:08|20089.97
05:16:10|20089.97
05:16:10|20094.82
05:16:11|20094.82
05:16:12|20094.82
05:16:13|20094.82
05:16:14|20094.82
05:16:16|20094.27
05:16:17|20094.27
05:16:17|20094.27
05:16:19|20094.27
05:16:19|20094.27
05:16:21|20094.27
05:16:21|20094.27
05:16:23|20094.27
05:16:24|20095.18
05:16:24|20090.36
05:16:25|20090.36
05:16:27|20093.2
05:16:27|20093.2
05:16:29|20088.13
05:16:29|20088.13
05:16:31|20088.13
05:16:31|20088.13
05:16:32|20088.13
05:16:34|20088.13
05:16:34|20088.13
05:16:35|20088.13
05:16:37|20088.13
05:16:38|20088.13
05:16:39|20088.13
05:16:40|20088.13
05:16:42|20091.13
05:16:43|20087.89
05:16:45|20087.02
05:16:45|20087.02
05:16:46|20087.02
05:16:47|20087.02
05:16:48|20087.02
05:16:50|20087.02
05:16:51|20087.02
05:16:51|20087.02
05:16:53|20087.02
05:16:55|20087.02
05:16:55|20087.02
05:16:57|20087.02
05:16:58|20087.02
05:16:59|20087.02
05:16:59|20088.58
05:17:00|20088.58
05:17:02|20088.58
05:17:02|20088.58
05:17:04|20088.58
05:17:06|20088.58
05:17:07|20090.66
05:17:08|20090.66
05:17:09|20090.66
05:17:10|20090.66
05:17:11|20090.66
05:17:12|20090.66
05:17:13|20090.66
05:17:14|20090.66
05:17:15|20090.66
05:17:16|20090.66
05:17:17|20090.66
05:17:18|20090.66
05:17:19|20090.66
05:17:20|20088.09
05:17:21|20088.09
05:17:22|20088.29
05:17:23|20088.29
05:17:25|20088.29
05:17:25|20088.29
05:17:27|20088.29
05:17:28|20091.18
05:17:28|20091.18
05:17:29|20091.18
05:17:30|20091.18
05:17:31|20091.18
05:17:33|20091.18
05:17:34|20091.18
05:17:35|20086.63
05:17:36|20086.63
05:17:36|20086.63
05:17:38|20086.63
05:17:39|20086.63
05:17:40|20086.63
05:17:41|20086.63
05:17:42|20086.63
05:17:43|20086.63
05:17:45|20086.63
05:17:46|20086.63
05:17:47|20086.63
05:17:48|20086.63
05:17:51|20086.63
05:17:51|20086.63
05:17:53|20086.63
05:17:54|20086.63
05:17:54|20086.63
05:17:56|20086.63
05:17:56|20086.63
05:17:57|20086.63
05:17:58|20086.63
05:18:00|20086.63
05:18:00|20086.63
05:18:02|20086.63
05:18:02|20086.63
05:18:03|20086.63
05:18:04|20086.63
05:18:06|20086.63
05:18:07|20086.63
05:18:08|20086.63
05:18:08|20086.63
05:18:11|20091.02
05:18:11|20091.02
05:18:12|20091.02
05:18:13|20091.02
05:18:14|20091.18
05:18:15|20089.28
05:18:16|20089.28
05:18:17|20089.28
05:18:18|20089.28
05:18:19|20089.28
05:18:20|20089.28
05:18:21|20089.28
05:18:23|20089.28
05:18:23|20089.28
05:18:24|20089.28
05:18:25|20089.28
05:18:26|20089.28
05:18:27|20094.75
05:18:28|20089.65
05:18:29|20089.65
05:18:30|20089.65
05:18:31|20092.61
05:18:32|20092.61
05:18:34|20092.61
05:18:34|20092.65
05:18:35|20092.65
05:18:36|20092.65
05:18:37|20092.65
05:18:38|20092.65
05:18:40|20092.65
05:18:41|20092.65
05:18:42|20092.65
05:18:44|20092.65
05:18:44|20092.65
05:18:46|20092.65
05:18:47|20092.01
05:18:49|20092.01
05:18:49|20092.01
05:18:51|20092.01
05:18:53|20092.01
05:18:53|20092.01
05:18:54|20093.8
05:18:55|20093.8
05:18:56|20093.8
05:18:57|20093.8
05:18:58|20093.8
05:18:59|20093.8
05:19:00|20093.8
05:19:02|20093.8
05:19:03|20093.8
05:19:03|20093.8
05:19:04|20093.8
05:19:06|20093.8
05:19:06|20093.8
05:19:08|20093.8
05:19:10|20110.49
05:19:11|20110.49
05:19:13|20108.03
05:19:13|20111.32
05:19:14|20111.32
05:19:15|20111.32
05:19:17|20108.37
05:19:17|20113.52
05:19:19|20114.83
05:19:20|20114.83
05:19:20|20110.39
05:19:22|20110.39
05:19:22|20110.39
05:19:24|20110.39
05:19:25|20110.39
05:19:26|20110.39
05:19:27|20110.39
05:19:27|20110.39
05:19:28|20110.39
05:19:30|20110.39
05:19:30|20110.39
05:19:32|20110.43
05:19:33|20110.43
05:19:34|20110.43
05:19:34|20110.43
05:19:36|20110.43
05:19:37|20110.6
05:19:39|20110.6
05:19:40|20110.6
05:19:42|20113.18
05:19:43|20110.69
05:19:44|20110.69
05:19:45|20110.69
05:19:47|20110.69
05:19:48|20110.69
05:19:48|20110.69
05:19:50|20110.69
05:19:50|20110.69
05:19:51|20110.69
05:19:52|20110.69
05:19:54|20110.29
05:19:54|20110.29
05:19:56|20110.29
05:19:56|20111.11
05:19:57|20111.11
05:19:58|20111.11
05:20:00|20111.11
05:20:00|20111.11
05:20:01|20111.11
05:20:03|20105.12
05:20:05|20105.12
05:20:06|20105.12
05:20:07|20105.12
05:20:08|20105.12
05:20:10|20109.25
05:20:10|20109.25
05:20:12|20109.25
05:20:13|20109.25
05:20:14|20109.25
05:20:15|20107.06
05:20:16|20107.06
05:20:17|20107.06
05:20:18|20107.06
05:20:19|20107.06
05:20:20|20097.
05:20:21|20097.
05:20:22|20097.
05:20:23|20097.
05:20:24|20097.
05:20:25|20097.
05:20:26|20097.
05:20:27|20097.
05:20:28|20094.47
05:20:29|20092.47
05:20:30|20092.47
05:20:31|20092.47
05:20:32|20092.66
05:20:33|20092.66
05:20:34|20092.66
05:20:35|20095.56
05:20:36|20095.56
05:20:37|20095.56
05:20:38|20090.4
05:20:39|20090.4
05:20:40|20090.4
05:20:41|20090.4
05:20:42|20095.05
05:20:44|20095.05
05:20:45|20095.05
05:20:46|20095.05
05:20:46|20095.05
05:20:48|20095.05
05:20:49|20096.3
05:20:50|20096.3
05:20:51|20096.3
05:20:52|20096.3
05:20:53|20096.3
05:20:54|20096.3
05:20:56|20096.3
05:20:56|20096.3
05:20:57|20097.75
05:20:58|20097.75
05:20:59|20097.75
05:21:00|20097.75
05:21:02|20097.75
05:21:03|20097.75
05:21:04|20097.75
05:21:05|20097.75
05:21:06|20097.75
05:21:08|20097.75
05:21:08|20097.75
05:21:09|20098.74
05:21:11|20098.74
05:21:11|20098.74
05:21:13|20098.74
05:21:14|20098.74
05:21:15|20098.74
05:21:15|20098.74
05:21:16|20098.74
05:21:17|20098.74
05:21:18|20098.74
05:21:20|20098.74
05:21:21|20098.74
05:21:22|20101.66
05:21:23|20101.66
05:21:24|20101.66
05:21:25|20094.48
05:21:26|20094.48
05:21:27|20094.48
05:21:28|20094.48
05:21:29|20094.48
05:21:30|20099.
05:21:32|20099.
05:21:32|20099.
05:21:33|20099.
05:21:34|20093.97
05:21:35|20093.97
05:21:37|20093.97
05:21:38|20097.2
05:21:39|20097.2
05:21:40|20097.2
05:21:41|20097.2
05:21:42|20097.2
05:21:44|20090.56
05:21:44|20090.56
05:21:46|20097.72
05:21:47|20097.72
05:21:48|20097.72
05:21:49|20097.72
05:21:50|20097.72
05:21:52|20097.72
05:21:52|20097.72
05:21:54|20097.72
05:21:55|20097.72
05:21:55|20097.72
05:21:57|20097.72
05:21:57|20097.72
05:21:59|20097.72
05:22:00|20097.72
05:22:01|20097.72
05:22:02|20097.72
05:22:03|20090.98
05:22:05|20090.98
05:22:05|20090.98
05:22:07|20090.98
05:22:08|20090.98
05:22:09|20090.98
05:22:10|20090.98
05:22:11|20090.98
05:22:12|20090.98
05:22:13|20091.
05:22:14|20091.
05:22:15|20095.81
05:22:16|20095.81
05:22:17|20095.81
05:22:18|20095.81
05:22:19|20095.81
05:22:20|20095.81
05:22:22|20095.81
05:22:23|20095.81
05:22:23|20095.57
05:22:24|20095.57
05:22:26|20095.57
05:22:27|20095.57
05:22:28|20095.57
05:22:29|20095.57
05:22:30|20095.57
05:22:31|20095.57
05:22:32|20095.57
05:22:33|20095.57
05:22:34|20095.57
05:22:35|20095.57
05:22:36|20095.57
05:22:37|20095.57
05:22:38|20095.57
05:22:39|20095.57
05:22:40|20096.93
05:22:41|20096.93
05:22:42|20096.93
05:22:43|20096.93
05:22:44|20096.93
05:22:45|20096.93
05:22:47|20096.93
05:22:48|20096.93
05:22:50|20096.93
05:22:51|20096.93
05:22:52|20096.93
05:22:53|20096.93
05:22:53|20096.93
05:22:54|20096.93
05:22:56|20096.93
05:22:57|20096.93
05:22:58|20096.93
05:22:59|20096.93
05:23:00|20096.93
05:23:01|20098.09
05:23:02|20098.09
05:23:04|20098.09
05:23:04|20098.09
05:23:05|20098.09
05:23:06|20098.09
05:23:08|20098.09
05:23:09|20098.09
05:23:10|20098.09
05:23:10|20098.09
05:23:11|20098.09
05:23:13|20098.09
05:23:14|20098.09
05:23:14|20098.09
05:23:15|20098.09
05:23:17|20098.09
05:23:18|20098.09
05:23:18|20098.09
05:23:20|20099.71
05:23:21|20099.71
05:23:22|20099.71
05:23:22|20099.71
05:23:23|20099.71
05:23:25|20099.71
05:23:26|20099.71
05:23:27|20099.71
05:23:28|20105.12
05:23:29|20105.12
05:23:31|20096.51
05:23:31|20096.51
05:23:32|20097.64
05:23:33|20094.11
05:23:34|20094.11
05:23:35|20094.11
05:23:36|20094.11
05:23:37|20094.11
05:23:38|20085.22
05:23:39|20085.22
05:23:40|20095.26
05:23:42|20095.26
05:23:42|20095.26
05:23:45|20095.26
05:23:45|20095.26
05:23:46|20095.26
05:23:48|20096.51
05:23:49|20096.51
05:23:50|20096.51
05:23:52|20094.83
05:23:54|20094.83
05:23:54|20094.83
05:23:55|20094.83
05:23:56|20094.83
05:23:57|20094.83
05:23:58|20094.83
05:23:59|20094.83
05:24:00|20094.83
05:24:02|20100.
05:24:03|20111.53
05:24:04|20111.53
05:24:05|20111.53
05:24:05|20111.53
05:24:08|20109.56
05:24:08|20110.91
05:24:09|20110.91
05:24:10|20110.91
05:24:11|20111.9
05:24:12|20111.9
05:24:13|20111.9
05:24:14|20111.9
05:24:15|20111.9
05:24:17|20109.21
05:24:19|20109.21
05:24:19|20109.99
05:24:20|20105.8
05:24:22|20101.79
05:24:22|20101.79
05:24:23|20101.79
05:24:24|20101.79
05:24:25|20101.79
05:24:26|20101.79
05:24:28|20101.79
05:24:28|20104.94
05:24:29|20100.
05:24:30|20098.09
05:24:31|20102.6
05:24:32|20102.6
05:24:33|20105.44
05:24:34|20105.44
05:24:35|20100.
05:24:36|20103.82
05:24:37|20103.82
05:24:39|20103.82
05:24:39|20103.82
05:24:40|20103.82
05:24:41|20103.82
05:24:42|20103.82
05:24:44|20103.82
05:24:45|20103.82
05:24:46|20102.85
05:24:48|20102.85
05:24:49|20097.85
05:24:50|20097.85
05:24:51|20097.85
05:24:52|20102.18
05:24:54|20097.71
05:24:55|20097.71
05:24:56|20097.71
05:24:56|20102.58
05:24:58|20102.58
05:24:58|20102.58
05:25:00|20102.58
05:25:01|20102.58
05:25:02|20099.65
05:25:03|20098.95
05:25:04|20098.95
05:25:05|20094.47
05:25:06|20094.47
05:25:07|20094.47
05:25:08|20101.19
05:25:09|20101.19
05:25:10|20100.46
05:25:11|20100.46
05:25:13|20100.46
05:25:14|20100.46
05:25:15|20100.
05:25:16|20100.
05:25:18|20100.
05:25:18|20100.46
05:25:19|20100.46
05:25:20|20100.46
05:25:21|20100.46
05:25:23|20100.46
05:25:25|20100.46
05:25:25|20100.46
05:25:26|20100.46
05:25:28|20100.46
05:25:29|20100.46
05:25:29|20100.46
05:25:30|20101.72
05:25:31|20101.72
05:25:33|20101.72
05:25:34|20102.31
05:25:35|20102.31
05:25:36|20102.31
05:25:37|20094.83
05:25:38|20105.46
05:25:39|20105.46
05:25:40|20105.46
05:25:41|20105.46
05:25:42|20105.46
05:25:43|20105.46
05:25:44|20105.46
05:25:45|20105.46
05:25:46|20106.63
05:25:47|20106.64
05:25:48|20111.14
05:25:49|20111.14
05:25:51|20111.7
05:25:52|20106.09
05:25:52|20106.09
05:25:54|20106.09
05:25:54|20106.75
05:25:56|20107.11
05:25:57|20107.11
05:25:58|20107.11
05:25:58|20107.11
05:25:59|20107.11
05:26:01|20107.11
05:26:02|20107.11
05:26:03|20107.11
05:26:05|20107.11
05:26:05|20110.48
05:26:06|20110.48
05:26:08|20110.48
05:26:08|20109.9
05:26:09|20109.9
05:26:10|20109.9
05:26:11|20109.9
05:26:12|20106.92
05:26:14|20112.
05:26:15|20114.51
05:26:16|20116.3
05:26:17|20117.49
05:26:18|20117.49
05:26:19|20117.49
05:26:20|20117.49
05:26:21|20117.49
05:26:22|20112.51
05:26:23|20112.51
05:26:25|20106.61
05:26:26|20106.61
05:26:27|20106.61
05:26:27|20106.61
05:26:28|20106.61
05:26:29|20113.19
05:26:31|20113.19
05:26:32|20113.19
05:26:32|20113.19
05:26:34|20117.98
05:26:35|20117.98
05:26:35|20117.98
05:26:36|20117.98
05:26:37|20117.98
05:26:39|20117.98
05:26:39|20116.81
05:26:40|20116.81
05:26:42|20116.81
05:26:42|20116.81
05:26:43|20116.81
05:26:44|20116.81
05:26:45|20116.81
05:26:47|20116.81
05:26:47|20116.81
05:26:48|20109.63
05:26:50|20112.98
05:26:51|20112.98
05:26:52|20112.98
05:26:53|20112.98
05:26:54|20112.98
05:26:55|20112.98
05:26:56|20112.98
05:26:57|20112.98
05:26:58|20112.98
05:27:00|20116.3
05:27:00|20116.3
05:27:02|20116.3
05:27:03|20116.25
05:27:04|20116.81
05:27:05|20115.21
05:27:06|20115.21
05:27:07|20115.21
05:27:08|20115.21
05:27:10|20115.21
05:27:11|20115.21
05:27:12|20115.21
05:27:13|20112.6
05:27:14|20112.6
05:27:15|20104.02
05:27:15|20113.18
05:27:17|20113.18
05:27:17|20113.18
05:27:19|20113.18
05:27:20|20113.18
05:27:21|20113.18
05:27:22|20113.18
05:27:23|20113.18
05:27:24|20113.18
05:27:25|20113.18
05:27:26|20113.18
05:27:27|20113.18
05:27:28|20113.18
05:27:28|20112.
05:27:29|20112.
05:27:30|20112.
05:27:31|20112.
05:27:32|20112.
05:27:34|20112.
05:27:35|20112.
05:27:36|20112.
05:27:37|20112.
05:27:37|20112.
05:27:38|20112.
05:27:40|20112.
05:27:40|20112.
05:27:42|20112.
05:27:43|20112.
05:27:44|20112.
05:27:45|20112.
05:27:46|20117.18
05:27:47|20117.18
05:27:48|20117.18
05:27:50|20117.18
05:27:50|20117.18
05:27:52|20117.43
05:27:52|20117.43
05:27:54|20117.43
05:27:56|20117.43
05:27:56|20110.99
05:27:57|20110.99
05:27:58|20110.99
05:27:59|20116.08
05:28:00|20116.4
05:28:02|20116.4
05:28:04|20117.92
05:28:04|20117.92
05:28:06|20117.92
05:28:07|20116.49
05:28:08|20116.49
05:28:09|20116.49
05:28:10|20116.49
05:28:11|20116.49
05:28:12|20116.49
05:28:13|20116.49
05:28:14|20117.87
05:28:15|20117.87
05:28:16|20117.87
05:28:17|20117.87
05:28:18|20117.87
05:28:19|20117.87
05:28:21|20118.03
05:28:21|20120.
05:28:22|20110.
05:28:23|20110.
05:28:24|20110.
05:28:25|20110.
05:28:27|20104.64
05:28:28|20104.64
05:28:29|20108.61
05:28:29|20109.8
05:28:31|20109.8
05:28:32|20109.8
05:28:32|20109.8
05:28:33|20109.8
05:28:34|20109.8
05:28:35|20109.8
05:28:36|20105.18
05:28:38|20103.33
05:28:38|20103.33
05:28:39|20104.01
05:28:41|20104.01
05:28:42|20104.01
05:28:42|20102.33
05:28:44|20104.6
05:28:44|20103.81
05:28:45|20103.81
05:28:47|20103.81
05:28:47|20103.81
05:28:49|20103.51
05:28:51|20103.51
05:28:52|20103.51
05:28:53|20103.51
05:28:54|20103.51
05:28:55|20103.51
05:28:56|20103.51
05:28:57|20106.9
05:28:58|20108.72
05:29:00|20110.79
05:29:01|20110.79
05:29:02|20110.79
05:29:03|20110.79
05:29:04|20110.79
05:29:05|20110.79
05:29:06|20110.79
05:29:08|20110.79
05:29:08|20116.
05:29:10|20116.
05:29:11|20116.
05:29:12|20116.
05:29:13|20116.
05:29:14|20116.
05:29:15|20121.54
05:29:16|20121.54
05:29:17|20121.54
05:29:18|20121.54
05:29:19|20121.54
05:29:20|20121.54
05:29:21|20121.54
05:29:23|20118.96
05:29:24|20112.7
05:29:25|20112.7
05:29:26|20112.7
05:29:27|20117.76
05:29:28|20117.76
05:29:28|20117.76
05:29:30|20114.67
05:29:31|20113.65
05:29:32|20113.65
05:29:34|20113.65
05:29:34|20113.65
05:29:35|20113.65
05:29:36|20113.65
05:29:37|20113.65
05:29:38|20113.65
05:29:39|20107.42
05:29:40|20110.37
05:29:41|20102.96
05:29:42|20102.96
05:29:43|20102.96
05:29:44|20109.85
05:29:45|20105.53
05:29:46|20103.46
05:29:47|20103.46
05:29:48|20102.96
05:29:49|20103.35
05:29:51|20107.09
05:29:53|20098.52
05:29:53|20098.52
05:29:54|20102.68
05:29:55|20102.68
05:29:57|20102.68
05:29:58|20101.92
05:29:59|20101.92
05:29:59|20101.92
05:30:00|20104.45
05:30:02|20104.45
05:30:02|20101.75
05:30:03|20101.75
05:30:05|20101.75
05:30:07|20101.92
05:30:08|20101.92
05:30:08|20090.01
05:30:10|20086.14
05:30:12|20078.68
05:30:12|20087.71
05:30:14|20087.71
05:30:15|20087.71
05:30:16|20085.13
05:30:16|20085.13
05:30:18|20071.42
05:30:19|20073.54
05:30:19|20073.54
05:30:21|20073.54
05:30:22|20073.54
05:30:23|20077.2
05:30:24|20080.34
05:30:26|20078.43
05:30:26|20074.95
05:30:27|20074.95
05:30:29|20077.93
05:30:29|20077.93
05:30:30|20077.93
05:30:31|20077.93
05:30:32|20083.59
05:30:33|20083.59
05:30:34|20086.27
05:30:35|20086.27
05:30:36|20085.13
05:30:37|20085.13
05:30:38|20086.84
05:30:39|20086.84
05:30:40|20084.26
05:30:41|20084.26
05:30:42|20084.26
05:30:43|20080.43
05:30:44|20080.43
05:30:45|20080.43
05:30:47|20080.43
05:30:47|20080.43
05:30:48|20080.43
05:30:49|20080.43
05:30:51|20080.43
05:30:53|20075.47
05:30:53|20075.47
05:30:54|20075.47
05:30:56|20075.47
05:30:57|20080.1
05:30:59|20080.1
05:30:59|20080.1
05:31:01|20080.1
05:31:01|20080.1
05:31:02|20081.14
05:31:04|20081.14
05:31:05|20081.14
05:31:07|20081.14
05:31:08|20081.14
05:31:08|20078.04
05:31:09|20078.04
05:31:11|20078.04
05:31:12|20078.04
05:31:12|20075.18
05:31:13|20074.28
05:31:15|20071.01
05:31:15|20067.82
05:31:17|20071.
05:31:18|20071.
05:31:19|20071.
05:31:20|20071.
05:31:21|20071.
05:31:22|20064.27
05:31:23|20064.27
05:31:24|20062.85
05:31:25|20063.19
05:31:26|20063.19
05:31:27|20063.19
05:31:28|20063.19
05:31:29|20062.97
05:31:30|20062.97
05:31:32|20062.97
05:31:32|20062.97
05:31:33|20062.97
05:31:34|20062.97
05:31:35|20062.97
05:31:36|20062.97
05:31:38|20062.97
05:31:39|20062.97
05:31:39|20066.55
05:31:40|20066.55
05:31:41|20066.55
05:31:43|20066.55
05:31:44|20066.55
05:31:44|20066.55
05:31:46|20066.55
05:31:47|20066.55
05:31:47|20066.55
05:31:48|20066.55
05:31:50|20066.55
05:31:51|20066.55
05:31:51|20066.55
05:31:52|20077.03
05:31:55|20077.03
05:31:56|20077.03
05:31:58|20077.03
05:31:58|20077.03
05:31:59|20077.03
05:32:01|20077.03
05:32:03|20077.03
05:32:04|20077.03
05:32:05|20072.75
05:32:06|20072.75
05:32:07|20072.75
05:32:08|20074.99
05:32:09|20078.99
05:32:10|20078.99
05:32:11|20078.99
05:32:12|20075.88
05:32:13|20075.88
05:32:14|20075.88
05:32:15|20075.88
05:32:16|20075.88
05:32:17|20075.88
05:32:19|20073.01
05:32:19|20073.01
05:32:20|20073.01
05:32:21|20068.29
05:32:22|20068.29
05:32:24|20073.41
05:32:25|20068.6
05:32:27|20068.89
05:32:27|20068.89
05:32:29|20068.89
05:32:30|20068.89
05:32:31|20068.89
05:32:32|20068.89
05:32:33|20068.89
05:32:33|20068.89
05:32:34|20068.89
05:32:36|20068.89
05:32:36|20068.89
05:32:38|20068.89
05:32:38|20068.89
05:32:39|20068.89
05:32:40|20065.47
05:32:42|20065.47
05:32:43|20065.47
05:32:44|20065.47
05:32:44|20065.47
05:32:46|20064.46
05:32:47|20064.46
05:32:48|20064.46
05:32:49|20064.46
05:32:50|20064.46
05:32:51|20064.46
05:32:52|20064.46
05:32:53|20064.46
05:32:54|20064.46
05:32:55|20064.46
05:32:56|20064.46
05:32:57|20064.46
05:32:58|20064.46
05:32:59|20074.
05:33:01|20074.
05:33:01|20074.
05:33:03|20075.93
05:33:04|20075.93
05:33:06|20075.93
05:33:06|20075.93
05:33:09|20072.27
05:33:09|20072.27
05:33:10|20072.27
05:33:11|20072.27
05:33:12|20072.27
05:33:13|20074.39
05:33:15|20074.29
05:33:15|20074.39
05:33:17|20074.39
05:33:18|20074.2
05:33:18|20074.2
05:33:19|20074.2
05:33:21|20074.2
05:33:22|20074.2
05:33:23|20074.2
05:33:24|20074.2
05:33:25|20074.2
05:33:26|20074.2
05:33:27|20074.2
05:33:29|20074.2
05:33:29|20074.2
05:33:30|20074.2
05:33:32|20071.7
05:33:33|20071.7
05:33:34|20067.55
05:33:35|20067.55
05:33:36|20067.55
05:33:37|20067.55
05:33:38|20068.06
05:33:39|20067.46
05:33:40|20067.46
05:33:41|20067.46
05:33:42|20067.46
05:33:44|20065.
05:33:45|20065.
05:33:45|20065.
05:33:46|20065.
05:33:47|20065.
05:33:48|20065.
05:33:49|20065.
05:33:50|20065.
05:33:52|20065.
05:33:53|20065.
05:33:53|20062.99
05:33:55|20062.99
05:33:56|20062.99
05:33:57|20066.69
05:33:58|20069.51
05:33:59|20069.51
05:34:00|20069.51
05:34:01|20070.96
05:34:03|20072.35
05:34:04|20072.35
05:34:05|20078.81
05:34:06|20078.81
05:34:07|20078.81
05:34:08|20078.81
05:34:09|20078.81
05:34:10|20078.55
05:34:11|20080.99
05:34:12|20080.99
05:34:14|20082.12
05:34:14|20083.93
05:34:15|20083.93
05:34:17|20083.93
05:34:17|20083.93
05:34:18|20083.93
05:34:19|20078.39
05:34:21|20075.68
05:34:21|20075.68
05:34:23|20075.68
05:34:24|20075.68
05:34:25|20075.68
05:34:26|20075.68
05:34:27|20075.68
05:34:27|20075.68
05:34:29|20076.95
05:34:29|20076.95
05:34:30|20076.95
05:34:31|20076.95
05:34:33|20076.95
05:34:34|20076.95
05:34:35|20076.95
05:34:36|20076.95
05:34:36|20076.95
05:34:37|20080.97
05:34:38|20080.97
05:34:40|20080.97
05:34:40|20080.97
05:34:42|20080.97
05:34:42|20080.97
05:34:44|20080.97
05:34:44|20080.97
05:34:46|20080.97
05:34:47|20080.97
05:34:47|20080.97
05:34:49|20080.97
05:34:50|20080.97
05:34:50|20080.97
05:34:52|20080.97
05:34:52|20080.97
05:34:53|20080.97
05:34:55|20080.97
05:34:56|20080.97
05:34:57|20080.97
05:34:59|20074.96
05:34:59|20074.96
05:35:00|20074.96
05:35:01|20074.96
05:35:02|20073.38
05:35:03|20073.38
05:35:04|20073.38
05:35:06|20073.38
05:35:06|20073.38
05:35:08|20073.38
05:35:08|20073.38
05:35:10|20073.38
05:35:11|20079.17
05:35:12|20079.17
05:35:13|20079.17
05:35:14|20079.17
05:35:15|20079.17
05:35:16|20077.25
05:35:17|20077.25
05:35:18|20077.25
05:35:18|20073.95
05:35:19|20071.78
05:35:22|20071.78
05:35:23|20072.81
05:35:24|20072.81
05:35:25|20072.81
05:35:26|20072.81
05:35:27|20072.81
05:35:28|20072.81
05:35:30|20070.
05:35:30|20065.89
05:35:31|20065.89
05:35:32|20065.89
05:35:33|20065.89
05:35:34|20065.89
05:35:35|20065.89
05:35:36|20065.89
05:35:37|20065.89
05:35:38|20065.89
05:35:39|20065.89
05:35:40|20065.89
05:35:41|20065.89
05:35:42|20065.89
05:35:43|20065.89
05:35:44|20065.89
05:35:45|20065.89
05:35:47|20065.89
05:35:47|20065.89
05:35:48|20065.89
05:35:49|20065.89
05:35:50|20065.89
05:35:52|20065.89
05:35:52|20065.89
05:35:53|20065.89
05:35:54|20067.35
05:35:56|20069.97
05:35:58|20069.97
05:35:58|20070.
05:35:59|20070.
05:36:00|20070.
05:36:02|20070.
05:36:04|20070.
05:36:05|20067.55
05:36:05|20067.55
05:36:07|20067.55
05:36:07|20067.55
05:36:10|20067.55
05:36:11|20067.55
05:36:12|20067.55
05:36:13|20067.55
05:36:14|20067.55
05:36:15|20067.55
05:36:16|20067.55
05:36:18|20069.27
05:36:19|20069.27
05:36:20|20069.27
05:36:20|20067.27
05:36:21|20067.27
05:36:22|20067.27
05:36:24|20067.27
05:36:24|20067.27
05:36:25|20067.27
05:36:27|20065.33
05:36:27|20065.33
05:36:29|20064.15
05:36:29|20060.5
05:36:31|20060.5
05:36:31|20060.5
05:36:33|20060.5
05:36:33|20070.01
05:36:34|20070.01
05:36:35|20072.6
05:36:36|20072.6
05:36:38|20072.6
05:36:38|20072.6
05:36:40|20072.47
05:36:41|20072.47
05:36:42|20073.68
05:36:43|20073.68
05:36:44|20073.68
05:36:45|20073.68
05:36:46|20073.68
05:36:47|20073.68
05:36:48|20073.68
05:36:49|20073.68
05:36:50|20073.68
05:36:51|20073.68
05:36:52|20073.68
05:36:53|20073.68
05:36:54|20073.68
05:36:55|20073.68
05:36:56|20073.68
05:36:58|20073.68
05:37:00|20066.91
05:37:00|20066.91
05:37:01|20066.91
05:37:03|20066.91
05:37:04|20066.91
05:37:06|20066.91
05:37:06|20066.91
05:37:07|20066.91
05:37:09|20066.91
05:37:10|20066.91
05:37:11|20066.91
05:37:12|20065.37
05:37:13|20069.48
05:37:14|20065.35
05:37:14|20058.43
05:37:16|20059.99
05:37:17|20063.5
05:37:17|20063.5
05:37:19|20063.5
05:37:20|20063.5
05:37:21|20063.5
05:37:21|20063.5
05:37:22|20063.5
05:37:24|20063.5
05:37:25|20063.5
05:37:25|20063.5
05:37:27|20063.5
05:37:28|20063.5
05:37:28|20063.5
05:37:30|20063.5
05:37:31|20063.5
05:37:31|20063.5
05:37:34|20063.5
05:37:34|20063.5
05:37:35|20063.5
05:37:36|20063.5
05:37:37|20063.5
05:37:38|20063.5
05:37:39|20063.5
05:37:41|20063.5
05:37:42|20069.43
05:37:43|20069.43
05:37:43|20069.43
05:37:45|20069.43
05:37:46|20069.43
05:37:47|20069.43
05:37:47|20069.43
05:37:49|20069.43
05:37:50|20069.43
05:37:52|20070.
05:37:52|20070.
05:37:53|20070.
05:37:54|20070.
05:37:55|20070.
05:37:56|20070.
05:37:58|20070.
05:37:58|20076.98
05:37:59|20100.01
05:38:01|20094.96
05:38:03|20088.17
05:38:04|20088.17
05:38:06|20088.17
05:38:06|20088.17
05:38:08|20088.17
05:38:09|20092.1
05:38:11|20092.1
05:38:11|20092.1
05:38:12|20092.1
05:38:13|20092.1
05:38:14|20092.1
05:38:15|20092.1
05:38:16|20092.1
05:38:18|20092.1
05:38:19|20092.1
05:38:20|20092.1
05:38:21|20092.1
05:38:22|20092.1
05:38:24|20092.1
05:38:25|20092.1
05:38:25|20092.1
05:38:26|20092.1
05:38:27|20092.1
05:38:28|20092.1
05:38:29|20092.1
05:38:30|20092.1
05:38:31|20100.
05:38:32|20100.
05:38:33|20100.
05:38:34|20100.
05:38:35|20100.
05:38:36|20100.
05:38:37|20100.31
05:38:38|20102.99
05:38:39|20102.99
05:38:40|20102.99
05:38:41|20106.55
05:38:42|20106.55
05:38:43|20106.55
05:38:44|20106.55
05:38:45|20106.55
05:38:47|20099.54
05:38:47|20099.54
05:38:48|20099.54
05:38:49|20099.54
05:38:50|20099.54
05:38:52|20099.54
05:38:53|20100.71
05:38:54|20099.4
05:38:55|20098.39
05:38:56|20098.39
05:38:57|20098.39
05:38:58|20098.39
05:39:00|20093.12
05:39:01|20093.12
05:39:03|20093.12
05:39:03|20093.12
05:39:04|20093.12
05:39:05|20093.12
05:39:06|20097.47
05:39:08|20097.47
05:39:08|20097.47
05:39:10|20098.99
05:39:11|20098.99
05:39:12|20098.99
05:39:13|20101.24
05:39:14|20101.24
05:39:15|20101.24
05:39:15|20098.44
05:39:18|20098.44
05:39:19|20098.44
05:39:21|20097.89
05:39:21|20094.69
05:39:22|20094.69
05:39:23|20094.69
05:39:24|20091.76
05:39:25|20091.76
05:39:26|20091.8
05:39:27|20091.8
05:39:28|20091.8
05:39:29|20087.15
05:39:30|20087.15
05:39:31|20088.48
05:39:32|20087.14
05:39:34|20087.14
05:39:34|20087.14
05:39:35|20087.14
05:39:36|20087.14
05:39:37|20087.14
05:39:38|20087.14
05:39:40|20087.14
05:39:40|20087.14
05:39:41|20087.14
05:39:42|20087.14
05:39:43|20087.14
05:39:44|20087.14
05:39:45|20087.14
05:39:46|20087.14
05:39:47|20087.14
05:39:48|20087.14
05:39:49|20095.46
05:39:50|20095.46
05:39:51|20095.46
05:39:52|20095.46
05:39:53|20095.46
05:39:54|20095.46
05:39:56|20095.46
05:39:56|20093.58
05:39:57|20093.58
05:39:58|20093.58
05:40:00|20093.58
05:40:02|20093.58
05:40:02|20093.58
05:40:04|20087.14
05:40:06|20087.14
05:40:06|20087.14
05:40:08|20087.14
05:40:09|20087.14
05:40:10|20087.14
05:40:11|20085.78
05:40:12|20085.78
05:40:12|20083.96
05:40:14|20083.96
05:40:15|20083.96
05:40:16|20089.67
05:40:17|20089.67
05:40:18|20089.67
05:40:18|20089.67
05:40:19|20089.67
05:40:21|20092.38
05:40:21|20092.38
05:40:23|20092.38
05:40:25|20092.38
05:40:25|20092.38
05:40:26|20092.38
05:40:27|20092.38
05:40:28|20092.38
05:40:29|20094.62
05:40:30|20094.62
05:40:31|20094.62
05:40:32|20091.12
05:40:33|20091.12
05:40:35|20091.12
05:40:36|20091.12
05:40:37|20091.12
05:40:38|20091.12
05:40:39|20091.12
05:40:40|20091.12
05:40:41|20091.12
05:40:42|20091.99
05:40:43|20091.99
05:40:44|20091.99
05:40:45|20091.99
05:40:47|20091.99
05:40:47|20091.99
05:40:48|20091.99
05:40:49|20091.99
05:40:50|20091.99
05:40:51|20091.99
05:40:52|20085.12
05:40:53|20089.26
05:40:54|20089.26
05:40:55|20089.26
05:40:56|20089.26
05:40:57|20089.26
05:40:58|20089.26
05:40:59|20087.35
05:41:01|20087.35
05:41:02|20087.35
05:41:03|20087.35
05:41:05|20084.48
05:41:06|20089.39
05:41:07|20085.
05:41:08|20087.63
05:41:09|20087.63
05:41:10|20087.63
05:41:11|20087.63
05:41:12|20082.67
05:41:13|20082.67
05:41:14|20082.67
05:41:15|20082.67
05:41:16|20082.67
05:41:17|20082.67
05:41:18|20087.01
05:41:19|20087.01
05:41:21|20087.01
05:41:21|20087.01
05:41:22|20087.01
05:41:23|20087.01
05:41:24|20087.01
05:41:25|20087.01
05:41:26|20087.01
05:41:28|20086.6
05:41:29|20086.6
05:41:30|20086.6
05:41:31|20086.6
05:41:32|20086.6
05:41:33|20086.6
05:41:34|20086.6
05:41:35|20084.75
05:41:36|20083.36
05:41:37|20083.36
05:41:38|20082.01
05:41:39|20082.01
05:41:40|20087.02
05:41:41|20087.02
05:41:42|20087.5
05:41:43|20087.51
05:41:44|20087.51
05:41:45|20087.51
05:41:46|20087.51
05:41:47|20087.51
05:41:48|20087.51
05:41:49|20087.51
05:41:50|20087.51
05:41:51|20084.62
05:41:52|20081.61
05:41:53|20081.61
05:41:54|20081.65
05:41:55|20081.7
05:41:56|20081.7
05:41:57|20081.7
05:41:58|20081.7
05:41:59|20081.7
05:42:00|20081.7
05:42:01|20083.78
05:42:02|20083.78
05:42:04|20074.68
05:42:04|20074.68
05:42:06|20073.25
05:42:08|20073.25
05:42:08|20073.25
05:42:09|20073.25
05:42:10|20073.25
05:42:11|20073.25
05:42:13|20073.25
05:42:13|20073.25
05:42:14|20073.25
05:42:15|20070.
05:42:17|20074.2
05:42:18|20074.2
05:42:19|20074.2
05:42:20|20074.2
05:42:21|20074.2
05:42:23|20074.2
05:42:23|20074.2
05:42:24|20074.2
05:42:25|20074.2
05:42:26|20074.2
05:42:28|20074.2
05:42:29|20074.2
05:42:30|20072.24
05:42:31|20072.24
05:42:31|20072.24
05:42:32|20072.24
05:42:34|20072.24
05:42:34|20072.24
05:42:36|20072.24
05:42:37|20072.24
05:42:37|20072.24
05:42:39|20072.24
05:42:40|20072.24
05:42:42|20072.24
05:42:42|20072.24
05:42:43|20072.24
05:42:44|20072.24
05:42:45|20079.06
05:42:46|20079.06
05:42:47|20079.06
05:42:48|20079.06
05:42:50|20079.06
05:42:50|20079.06
05:42:51|20078.13
05:42:52|20078.13
05:42:53|20078.13
05:42:54|20080.
05:42:55|20080.
05:42:56|20080.
05:42:57|20080.
05:42:58|20080.
05:42:59|20080.
05:43:00|20080.
05:43:01|20080.
05:43:02|20080.
05:43:03|20080.
05:43:04|20080.
05:43:05|20080.
05:43:06|20080.
05:43:08|20080.
05:43:09|20080.
05:43:10|20080.
05:43:11|20080.
05:43:12|20080.
05:43:13|20080.
05:43:15|20078.09
05:43:15|20078.09
05:43:17|20078.09
05:43:18|20078.09
05:43:18|20078.09
05:43:20|20078.09
05:43:21|20078.09
05:43:22|20078.09
05:43:23|20078.09
05:43:24|20078.09
05:43:25|20075.51
05:43:26|20078.19
05:43:27|20078.19
05:43:28|20078.19
05:43:29|20078.19
05:43:30|20078.19
05:43:31|20078.19
05:43:31|20078.19
05:43:33|20078.19
05:43:34|20078.19
05:43:35|20079.3
05:43:36|20079.3
05:43:37|20078.33
05:43:37|20078.33
05:43:39|20078.33
05:43:40|20078.33
05:43:41|20078.33
05:43:42|20078.33
05:43:43|20078.33
05:43:44|20078.33
05:43:45|20078.33
05:43:46|20083.47
05:43:47|20083.48
05:43:48|20083.48
05:43:49|20080.82
05:43:50|20080.82
05:43:51|20080.82
05:43:52|20080.82
05:43:53|20080.82
05:43:54|20080.82
05:43:55|20080.82
05:43:56|20078.19
05:43:57|20079.86
05:43:58|20079.86
05:43:59|20079.86
05:44:00|20079.86
05:44:01|20079.86
05:44:02|20079.86
05:44:03|20081.47
05:44:04|20080.46
05:44:05|20080.46
05:44:07|20080.46
05:44:08|20080.46
05:44:09|20080.46
05:44:11|20075.49
05:44:13|20076.46
05:44:13|20076.46
05:44:14|20076.46
05:44:15|20076.46
05:44:16|20076.46
05:44:18|20074.98
05:44:18|20074.98
05:44:19|20078.62
05:44:20|20078.62
05:44:21|20078.62
05:44:23|20075.43
05:44:25|20075.43
05:44:25|20075.43
05:44:26|20079.55
05:44:27|20079.55
05:44:29|20079.55
05:44:29|20079.55
05:44:30|20079.55
05:44:31|20079.55
05:44:32|20079.55
05:44:34|20079.55
05:44:34|20075.56
05:44:35|20075.56
05:44:36|20075.56
05:44:37|20075.56
05:44:38|20075.56
05:44:40|20075.56
05:44:40|20075.56
05:44:41|20075.56
05:44:42|20076.65
05:44:43|20076.65
05:44:44|20076.65
05:44:45|20076.65
05:44:46|20076.65
05:44:47|20076.65
05:44:48|20076.65
05:44:49|20076.65
05:44:50|20076.65
05:44:51|20076.65
05:44:52|20076.65
05:44:53|20076.65
05:44:54|20076.65
05:44:55|20076.65
05:44:57|20076.65
05:44:57|20076.65
05:44:58|20076.65
05:44:59|20076.65
05:45:00|20076.65
05:45:01|20076.65
05:45:02|20076.65
05:45:03|20076.65
05:45:05|20076.65
05:45:07|20076.65
05:45:08|20076.65
05:45:09|20076.65
05:45:11|20076.65
05:45:11|20076.65
05:45:14|20076.65
05:45:16|20076.65
05:45:17|20076.65
05:45:18|20076.65
05:45:19|20076.65
05:45:20|20076.65
05:45:21|20076.65
05:45:22|20079.34
05:45:23|20079.34
05:45:24|20076.91
05:45:24|20076.87
05:45:25|20075.8
05:45:27|20075.8
05:45:28|20075.8
05:45:29|20075.8
05:45:30|20075.8
05:45:31|20079.18
05:45:32|20079.18
05:45:33|20080.04
05:45:33|20074.78
05:45:35|20074.78
05:45:35|20074.78
05:45:36|20075.01
05:45:37|20081.38
05:45:38|20079.13
05:45:40|20079.13
05:45:41|20079.13
05:45:41|20079.13
05:45:42|20079.13
05:45:44|20079.13
05:45:44|20079.13
05:45:46|20079.13
05:45:46|20075.41
05:45:48|20075.41
05:45:48|20075.41
05:45:49|20075.41
05:45:51|20077.42
05:45:52|20077.42
05:45:53|20077.42
05:45:53|20077.42
05:45:55|20077.42
05:45:55|20077.42
05:45:56|20078.56
05:45:57|20078.56
05:45:58|20078.56
05:45:59|20078.56
05:46:02|20078.56
05:46:03|20078.56
05:46:03|20075.35
05:46:04|20075.35
05:46:10|20075.35
05:46:11|20072.98
05:46:12|20071.86
05:46:13|20077.65
05:46:13|20077.65
05:46:14|20077.65
05:46:16|20077.65
05:46:17|20077.65
05:46:18|20070.
05:46:19|20070.
05:46:20|20070.
05:46:21|20070.
05:46:22|20070.
05:46:23|20071.33
05:46:25|20071.33
05:46:26|20071.33
05:46:26|20071.33
05:46:28|20071.33
05:46:29|20071.33
05:46:30|20076.17
05:46:31|20076.17
05:46:32|20076.17
05:46:33|20077.11
05:46:33|20077.11
05:46:35|20077.11
05:46:36|20074.08
05:46:36|20074.08
05:46:38|20075.93
05:46:38|20075.93
05:46:40|20075.93
05:46:41|20075.93
05:46:42|20075.93
05:46:42|20075.93
05:46:43|20075.93
05:46:45|20075.93
05:46:46|20075.93
05:46:47|20075.93
05:46:49|20075.93
05:46:50|20069.6
05:46:51|20069.6
05:46:52|20069.6
05:46:54|20069.6
05:46:55|20069.6
05:46:56|20069.6
05:46:57|20069.6
05:46:58|20070.31
05:46:58|20070.31
05:46:59|20070.31
05:47:01|20070.31
05:47:02|20069.96
05:47:02|20071.77
05:47:03|20071.77
05:47:04|20071.77
05:47:06|20071.77
05:47:08|20071.77
05:47:08|20071.77
05:47:10|20071.77
05:47:11|20071.77
05:47:12|20071.77
05:47:14|20071.77
05:47:14|20071.77
05:47:15|20072.29
05:47:16|20072.29
05:47:17|20072.29
05:47:18|20072.29
05:47:19|20072.29
05:47:20|20072.29
05:47:21|20072.29
05:47:23|20072.29
05:47:23|20072.29
05:47:25|20072.29
05:47:26|20072.29
05:47:26|20072.29
05:47:28|20070.22
05:47:29|20070.22
05:47:30|20070.22
05:47:31|20070.22
05:47:32|20070.22
05:47:33|20070.22
05:47:34|20070.22
05:47:36|20073.88
05:47:37|20077.16
05:47:38|20077.16
05:47:39|20077.16
05:47:40|20077.16
05:47:41|20077.16
05:47:42|20077.16
05:47:43|20077.16
05:47:44|20077.16
05:47:45|20077.16
05:47:46|20077.16
05:47:47|20077.16
05:47:48|20077.16
05:47:49|20077.16
05:47:50|20077.16
05:47:51|20077.16
05:47:52|20077.16
05:47:53|20077.16
05:47:54|20077.16
05:47:55|20077.16
05:47:56|20077.16
05:47:57|20077.16
05:47:58|20077.16
05:47:59|20077.16
05:48:00|20077.16
05:48:01|20077.16
05:48:02|20075.91
05:48:03|20075.91
05:48:05|20071.43
05:48:06|20071.43
05:48:07|20071.04
05:48:08|20071.04
05:48:09|20071.04
05:48:10|20071.04
05:48:11|20071.04
05:48:12|20070.01
05:48:13|20070.01
05:48:14|20070.01
05:48:15|20070.01
05:48:17|20070.01
05:48:17|20070.01
05:48:18|20070.01
05:48:20|20070.
05:48:21|20066.96
05:48:22|20066.96
05:48:24|20066.71
05:48:24|20067.48
05:48:25|20066.68
05:48:26|20066.68
05:48:27|20066.68
05:48:28|20066.68
05:48:29|20066.68
05:48:30|20066.68
05:48:31|20066.68
05:48:32|20066.68
05:48:33|20066.68
05:48:35|20073.65
05:48:35|20073.65
05:48:36|20078.39
05:48:37|20078.39
05:48:38|20078.39
05:48:39|20067.79
05:48:41|20067.79
05:48:41|20067.79
05:48:43|20067.79
05:48:43|20066.42
05:48:45|20066.42
05:48:45|20066.42
05:48:47|20066.42
05:48:48|20065.69
05:48:49|20065.69
05:48:50|20065.17
05:48:50|20060.
05:48:52|20056.8
05:48:53|20058.7
05:48:53|20058.7
05:48:55|20058.7
05:48:56|20058.7
05:48:56|20055.84
05:48:57|20055.84
05:48:59|20055.84
05:49:00|20055.42
05:49:01|20050.
05:49:01|20047.88
05:49:02|20047.88
05:49:03|20048.32
05:49:05|20042.87
05:49:06|20044.09
05:49:07|20044.45
05:49:08|20036.49
05:49:10|20043.63
05:49:10|20043.63
05:49:11|20044.69
05:49:13|20045.1
05:49:14|20041.75
05:49:15|20041.75
05:49:16|20041.75
05:49:17|20041.75
05:49:18|20041.75
05:49:19|20042.62
05:49:21|20042.62
05:49:22|20041.84
05:49:23|20041.84
05:49:24|20041.84
05:49:25|20041.84
05:49:26|20041.84
05:49:28|20037.72
05:49:28|20038.81
05:49:29|20035.82
05:49:30|20037.81
05:49:31|20037.81
05:49:32|20037.81
05:49:33|20037.81
05:49:34|20035.95
05:49:35|20040.11
05:49:36|20040.11
05:49:37|20044.46
05:49:38|20044.9
05:49:39|20044.9
05:49:40|20044.9
05:49:41|20047.54
05:49:42|20045.66
05:49:43|20045.66
05:49:45|20045.66
05:49:45|20045.66
05:49:46|20045.66
05:49:47|20045.66
05:49:48|20045.66
05:49:49|20042.3
05:49:50|20040.59
05:49:51|20040.59
05:49:52|20040.59
05:49:53|20038.44
05:49:54|20037.21
05:49:55|20037.21
05:49:56|20037.21
05:49:57|20037.21
05:49:58|20037.21
05:49:59|20037.21
05:50:00|20039.39
05:50:01|20039.39
05:50:02|20043.12
05:50:04|20040.46
05:50:04|20040.46
05:50:05|20036.22
05:50:06|20036.22
05:50:07|20036.22
05:50:08|20036.22
05:50:09|20036.22
05:50:11|20036.22
05:50:12|20036.22
05:50:13|20036.68
05:50:15|20034.81
05:50:16|20035.89
05:50:17|20035.89
05:50:17|20035.89
05:50:18|20031.57
05:50:20|20031.57
05:50:21|20031.36
05:50:22|20031.36
05:50:22|20031.36
05:50:24|20037.32
05:50:25|20037.32
05:50:26|20040.75
05:50:27|20040.75
05:50:29|20038.2
05:50:30|20038.2
05:50:31|20038.21
05:50:32|20038.21
05:50:33|20038.21
05:50:34|20038.21
05:50:35|20038.21
05:50:37|20035.86
05:50:38|20035.86
05:50:39|20035.86
05:50:40|20035.86
05:50:41|20032.75
05:50:42|20032.75
05:50:43|20032.75
05:50:44|20032.75
05:50:46|20031.
05:50:46|20031.46
05:50:48|20031.86
05:50:49|20031.86
05:50:50|20031.82
05:50:50|20031.82
05:50:52|20031.82
05:50:52|20031.82
05:50:54|20030.57
05:50:54|20030.57
05:50:55|20030.57
05:50:56|20030.57
05:50:58|20031.67
05:50:58|20031.67
05:50:59|20026.
05:51:00|20023.44
05:51:01|20022.09
05:51:03|20022.09
05:51:03|20022.09
05:51:05|20022.09
05:51:06|20022.09
05:51:07|20023.18
05:51:08|20021.99
05:51:09|20021.99
05:51:10|20020.
05:51:11|20019.5
05:51:13|20025.12
05:51:14|20018.82
05:51:16|20015.97
05:51:16|20014.58
05:51:17|20017.69
05:51:19|20017.69
05:51:19|20017.69
05:51:21|20017.69
05:51:22|20017.69
05:51:23|20017.69
05:51:23|20017.69
05:51:25|20017.69
05:51:25|20017.69
05:51:27|20017.69
05:51:28|20016.88
05:51:29|20016.88
05:51:29|20016.88
05:51:31|20016.88
05:51:32|20016.88
05:51:34|20016.88
05:51:34|20016.88
05:51:35|20016.88
05:51:37|20016.88
05:51:39|20022.98
05:51:39|20022.98
05:51:40|20022.98
05:51:42|20017.04
05:51:44|20017.04
05:51:45|20017.04
05:51:46|20019.7
05:51:46|20019.7
05:51:48|20019.7
05:51:49|20019.7
05:51:50|20019.7
05:51:51|20011.97
05:51:52|20015.31
05:51:52|20017.77
05:51:54|20017.77
05:51:55|20017.77
05:51:56|20021.43
05:51:56|20021.43
05:51:58|20021.43
05:51:59|20021.43
05:52:00|20021.43
05:52:01|20021.43
05:52:01|20019.14
05:52:02|20019.14
05:52:04|20019.14
05:52:04|20019.14
05:52:06|20019.14
05:52:07|20019.14
05:52:07|20019.14
05:52:08|20019.14
05:52:10|20019.14
05:52:10|20019.14
05:52:13|20019.14
05:52:14|20019.14
05:52:15|20030.
05:52:16|20030.
05:52:17|20030.
05:52:19|20030.
05:52:19|20030.
05:52:21|20031.78
05:52:22|20031.78
05:52:22|20031.78
05:52:23|20031.78
05:52:24|20031.78
05:52:27|20029.36
05:52:27|20027.64
05:52:28|20027.64
05:52:29|20027.64
05:52:30|20027.64
05:52:32|20027.64
05:52:34|20027.64
05:52:34|20027.64
05:52:35|20027.64
05:52:37|20027.64
05:52:38|20027.64
05:52:38|20027.64
05:52:40|20032.79
05:52:40|20032.79
05:52:43|20032.79
05:52:43|20032.79
05:52:44|20032.79
05:52:45|20033.67
05:52:46|20033.67
05:52:47|20033.67
05:52:48|20033.67
05:52:50|20033.67
05:52:51|20033.67
05:52:52|20024.66
05:52:52|20024.66
05:52:54|20024.66
05:52:55|20024.66
05:52:56|20024.66
05:52:57|20027.68
05:52:58|20027.68
05:52:58|20033.38
05:53:00|20033.38
05:53:00|20033.38
05:53:03|20033.38
05:53:03|20033.38
05:53:04|20033.38
05:53:05|20033.38
05:53:06|20033.38
05:53:08|20033.38
05:53:09|20033.38
05:53:10|20037.38
05:53:11|20039.16
05:53:11|20039.16
05:53:13|20039.16
05:53:14|20039.16
05:53:14|20039.16
05:53:15|20039.16
05:53:17|20037.61
05:53:19|20035.64
05:53:20|20035.64
05:53:21|20035.64
05:53:23|20035.64
05:53:23|20035.64
05:53:24|20035.64
05:53:25|20035.64
05:53:26|20035.64
05:53:28|20036.75
05:53:29|20036.75
05:53:30|20033.56
05:53:31|20033.56
05:53:32|20033.56
05:53:33|20033.56
05:53:35|20033.56
05:53:35|20033.56
05:53:36|20033.56
05:53:37|20033.56
05:53:39|20033.56
05:53:40|20033.56
05:53:40|20033.56
05:53:41|20033.56
05:53:42|20033.56
05:53:44|20039.79
05:53:44|20039.79
05:53:45|20039.79
05:53:48|20039.79
05:53:49|20039.79
05:53:49|20039.79
05:53:50|20039.79
05:53:52|20039.79
05:53:52|20039.79
05:53:53|20039.79
05:53:55|20043.88
05:53:56|20043.88
05:53:57|20043.88
05:53:58|20043.88
05:53:58|20043.88
05:53:59|20043.88
05:54:01|20043.88
05:54:02|20043.88
05:54:03|20043.88
05:54:04|20043.88
05:54:05|20041.2
05:54:06|20041.2
05:54:08|20041.2
05:54:09|20041.2
05:54:11|20041.2
05:54:12|20041.2
05:54:13|20041.2
05:54:14|20041.2
05:54:16|20041.2
05:54:16|20041.2
05:54:17|20041.2
05:54:19|20041.2
05:54:19|20041.2
05:54:20|20041.2
05:54:21|20041.2
05:54:22|20041.2
05:54:24|20041.2
05:54:25|20041.2
05:54:26|20041.2
05:54:27|20041.2
05:54:28|20041.2
05:54:30|20033.64
05:54:31|20031.48
05:54:32|20031.48
05:54:33|20031.48
05:54:34|20031.48
05:54:35|20031.48
05:54:36|20031.48
05:54:37|20031.48
05:54:39|20033.85
05:54:40|20033.85
05:54:40|20033.85
05:54:41|20033.85
05:54:42|20033.85
05:54:43|20033.85
05:54:45|20033.85
05:54:45|20033.85
05:54:47|20031.88
05:54:48|20031.88
05:54:49|20031.88
05:54:50|20031.88
05:54:51|20031.88
05:54:52|20031.88
05:54:53|20031.88
05:54:54|20031.9
05:54:55|20028.21
05:54:56|20028.21
05:54:57|20028.21
05:54:58|20028.59
05:54:59|20028.59
05:55:00|20028.59
05:55:01|20024.33
05:55:02|20024.33
05:55:04|20024.33
05:55:04|20024.33
05:55:05|20024.33
05:55:07|20024.33
05:55:08|20024.65
05:55:09|20024.65
05:55:10|20024.65
05:55:11|20024.65
05:55:13|20024.65
05:55:13|20024.65
05:55:15|20024.65
05:55:17|20024.65
05:55:18|20024.65
05:55:19|20024.65
05:55:21|20023.83
05:55:21|20023.83
05:55:22|20023.83
05:55:24|20023.83
05:55:25|20023.83
05:55:26|20023.83
05:55:27|20023.83
05:55:29|20023.83
05:55:29|20023.83
05:55:30|20023.55
05:55:31|20023.55
05:55:33|20023.55
05:55:34|20023.55
05:55:35|20023.55
05:55:35|20023.55
05:55:36|20023.55
05:55:38|20030.59
05:55:39|20030.59
05:55:41|20030.59
05:55:41|20030.59
05:55:43|20030.59
05:55:44|20030.59
05:55:45|20030.59
05:55:46|20030.59
05:55:47|20030.59
05:55:47|20030.59
05:55:48|20030.59
05:55:49|20030.59
05:55:51|20030.59
05:55:52|20030.59
05:55:53|20030.59
05:55:54|20030.59
05:55:54|20030.59
05:55:56|20030.59
05:55:57|20030.59
05:55:58|20030.59
05:55:59|20030.59
05:56:00|20030.59
05:56:00|20030.59
05:56:02|20030.59
05:56:03|20030.59
05:56:03|20030.59
05:56:05|20030.59
05:56:06|20030.59
05:56:07|20030.59
05:56:08|20030.59
05:56:08|20030.59
05:56:10|20030.59
05:56:11|20030.59
05:56:11|20030.59
05:56:14|20030.59
05:56:14|20031.71
05:56:16|20034.39
05:56:18|20033.04
05:56:18|20033.04
05:56:20|20028.66
05:56:21|20028.66
05:56:22|20028.66
05:56:23|20028.66
05:56:24|20028.66
05:56:25|20028.66
05:56:26|20026.65
05:56:27|20026.65
05:56:28|20025.62
05:56:29|20016.23
05:56:31|20029.
05:56:31|20029.
05:56:33|20029.
05:56:35|20029.
05:56:36|20029.
05:56:37|20029.
05:56:38|20029.
05:56:40|20029.
05:56:40|20029.
05:56:42|20029.
05:56:42|20029.
05:56:44|20029.
05:56:44|20029.
05:56:45|20029.
05:56:46|20029.
05:56:48|20029.
05:56:48|20035.07
05:56:50|20034.27
05:56:51|20034.27
05:56:52|20034.27
05:56:54|20029.33
05:56:55|20029.33
05:56:55|20025.99
05:56:57|20025.99
05:56:57|20021.94
05:56:59|20024.08
05:57:00|20024.08
05:57:00|20024.08
05:57:01|20024.08
05:57:03|20024.08
05:57:04|20024.08
05:57:05|20024.08
05:57:06|20024.08
05:57:07|20024.08
05:57:08|20020.91
05:57:09|20020.91
05:57:11|20020.91
05:57:11|20020.
05:57:12|20020.
05:57:14|20014.52
05:57:14|20014.52
05:57:16|20017.31
05:57:18|20017.31
05:57:18|20017.31
05:57:20|20017.31
05:57:22|20017.31
05:57:23|20012.71
05:57:23|20012.71
05:57:24|20012.71
05:57:25|20011.
05:57:26|20011.
05:57:28|20011.
05:57:29|20011.
05:57:29|20011.
05:57:30|20011.
05:57:32|20011.
05:57:33|20011.
05:57:34|20011.
05:57:35|20011.
05:57:36|20017.49
05:57:37|20017.49
05:57:38|20017.49
05:57:39|20017.49
05:57:41|20017.49
05:57:41|20017.49
05:57:42|20017.49
05:57:43|20017.49
05:57:44|20017.49
05:57:45|20017.49
05:57:47|20017.49
05:57:47|20019.46
05:57:48|20019.46
05:57:50|20019.46
05:57:50|20019.46
05:57:51|20019.46
05:57:52|20019.46
05:57:53|20017.97
05:57:55|20017.97
05:57:55|20017.97
05:57:56|20017.97
05:57:58|20017.97
05:57:59|20017.97
05:57:59|20017.97
05:58:01|20017.97
05:58:02|20017.97
05:58:03|20017.97
05:58:03|20017.97
05:58:05|20017.97
05:58:06|20017.97
05:58:07|20017.97
05:58:08|20017.97
05:58:09|20022.99
05:58:10|20022.99
05:58:11|20022.99
05:58:12|20022.99
05:58:13|20025.68
05:58:15|20025.77
05:58:15|20025.77
05:58:16|20025.77
05:58:18|20027.46
05:58:20|20026.68
05:58:21|20026.68
05:58:22|20026.68
05:58:23|20026.68
05:58:24|20026.68
05:58:25|20026.68
05:58:26|20026.68
05:58:27|20026.69
05:58:28|20026.69
05:58:29|20026.69
05:58:30|20026.69
05:58:31|20026.69
05:58:32|20026.69
05:58:33|20027.75
05:58:34|20027.75
05:58:35|20027.75
05:58:36|20022.5
05:58:37|20022.5
05:58:38|20022.5
05:58:39|20022.5
05:58:40|20022.5
05:58:42|20022.5
05:58:42|20022.5
05:58:43|20022.5
05:58:45|20022.5
05:58:46|20022.5
05:58:48|20022.5
05:58:48|20022.5
05:58:49|20022.5
05:58:50|20022.5
05:58:51|20022.5
05:58:52|20022.5
05:58:53|20022.5
05:58:54|20022.5
05:58:55|20022.5
05:58:56|20022.5
05:58:57|20022.5
05:58:58|20022.5
05:58:59|20022.5
05:59:00|20022.33
05:59:01|20023.34
05:59:02|20023.34
05:59:03|20023.34
05:59:04|20023.34
05:59:05|20023.34
05:59:06|20023.34
05:59:07|20023.34
05:59:08|20023.34
05:59:09|20023.34
05:59:10|20023.34
05:59:12|20023.34
05:59:13|20023.34
05:59:14|20023.34
05:59:16|20029.59
05:59:16|20029.59
05:59:17|20029.59
05:59:19|20029.97
05:59:21|20029.97
05:59:22|20028.18
05:59:23|20028.18
05:59:24|20030.
05:59:25|20030.
05:59:26|20030.
05:59:27|20030.
05:59:28|20030.
05:59:29|20030.
05:59:30|20027.45
05:59:31|20027.45
05:59:32|20027.45
05:59:34|20025.29
05:59:34|20025.29
05:59:36|20025.29
05:59:37|20025.29
05:59:38|20025.29
05:59:39|20025.29
05:59:40|20025.29
05:59:41|20024.85
05:59:42|20024.85
05:59:43|20024.85
05:59:44|20024.85
05:59:45|20024.85
05:59:46|20024.85
05:59:47|20024.85
05:59:48|20024.85
05:59:49|20024.85
05:59:50|20024.85
05:59:51|20024.85
05:59:52|20024.85
05:59:53|20020.
05:59:54|20020.
05:59:55|20020.
05:59:56|20020.
05:59:57|20020.
05:59:58|20020.
06:00:00|20020.
06:00:00|20020.
06:00:01|20015.61
06:00:02|20015.61
06:00:04|20011.73
06:00:06|20013.99
06:00:06|20013.99
06:00:08|20018.02
06:00:09|20018.02
06:00:10|20022.16
06:00:12|20024.94
06:00:13|20023.63
06:00:13|20023.32
06:00:15|20027.82
06:00:16|20027.95
06:00:16|20027.69
06:00:17|20027.69
06:00:18|20024.47
06:00:20|20030.94
06:00:22|20031.34
06:00:22|20029.25
06:00:23|20026.52
06:00:24|20026.52
06:00:26|20030.36
06:00:27|20030.36
06:00:28|20030.36
06:00:29|20029.04
06:00:31|20029.04
06:00:31|20025.78
06:00:32|20025.78
06:00:34|20029.02
06:00:36|20028.56
06:00:36|20029.03
06:00:37|20024.94
06:00:39|20024.22
06:00:39|20024.22
06:00:41|20025.19
06:00:41|20029.03
06:00:43|20028.9
06:00:44|20028.9
06:00:45|20028.9
06:00:46|20028.9
06:00:47|20030.79
06:00:48|20030.79
06:00:49|20022.22
06:00:50|20022.22
06:00:51|20022.22
06:00:52|20022.22
06:00:54|20025.32
06:00:55|20025.32
06:00:56|20025.32
06:00:57|20023.27
06:00:58|20023.27
06:00:59|20023.27
06:01:00|20023.27
06:01:01|20018.19
06:01:02|20018.19
06:01:04|20018.19
06:01:04|20018.19
06:01:05|20017.86
06:01:06|20017.86
06:01:08|20017.86
06:01:09|20017.66
06:01:09|20017.66
06:01:11|20017.66
06:01:12|20017.66
06:01:14|20020.02
06:01:14|20014.75
06:01:15|20014.75
06:01:16|20014.75
06:01:17|20013.16
06:01:19|20011.78
06:01:19|20011.78
06:01:20|20011.78
06:01:22|20015.04
06:01:23|20015.04
06:01:24|20015.04
06:01:25|20015.04
06:01:27|20015.04
06:01:28|20015.04
06:01:29|20015.04
06:01:30|20015.04
06:01:31|20015.04
06:01:33|20015.04
06:01:33|20015.04
06:01:35|20017.14
06:01:35|20017.14
06:01:37|20021.53
06:01:37|20021.53
06:01:39|20019.52
06:01:40|20014.35
06:01:40|20015.56
06:01:42|20015.56
06:01:42|20015.56
06:01:44|20014.36
06:01:46|20014.36
06:01:46|20014.36
06:01:47|20014.36
06:01:48|20014.36
06:01:49|20014.36
06:01:50|20014.36
06:01:52|20014.36
06:01:53|20014.36
06:01:55|20014.36
06:01:55|20011.07
06:01:56|20011.07
06:01:58|20011.07
06:01:58|20013.02
06:01:59|20013.02
06:02:01|20013.02
06:02:01|20013.02
06:02:03|20013.02
06:02:04|20013.02
06:02:05|20013.02
06:02:06|20013.02
06:02:07|20013.02
06:02:08|20013.02
06:02:09|20013.09
06:02:10|20013.09
06:02:11|20010.
06:02:13|20010.
06:02:15|20010.
06:02:15|20010.
06:02:16|20010.
06:02:18|20010.
06:02:19|20010.
06:02:21|20013.23
06:02:21|20013.23
06:02:22|20013.23
06:02:24|20013.23
06:02:25|20013.23
06:02:27|20013.23
06:02:27|20013.23
06:02:28|20014.7
06:02:29|20014.7
06:02:30|20014.7
06:02:31|20014.7
06:02:32|20015.87
06:02:33|20015.87
06:02:35|20015.87
06:02:36|20012.6
06:02:36|20012.6
06:02:38|20012.6
06:02:38|20011.82
06:02:40|20015.02
06:02:41|20015.02
06:02:42|20015.02
06:02:43|20015.02
06:02:45|20019.
06:02:45|20019.
06:02:46|20019.
06:02:47|20019.
06:02:48|20019.
06:02:49|20019.
06:02:51|20019.
06:02:51|20019.
06:02:52|20019.
06:02:54|20019.
06:02:54|20020.
06:02:55|20020.
06:02:56|20017.06
06:02:57|20017.06
06:02:59|20024.43
06:02:59|20024.43
06:03:00|20022.89
06:03:01|20022.89
06:03:02|20022.89
06:03:03|20022.89
06:03:04|20022.89
06:03:06|20022.89
06:03:07|20023.13
06:03:07|20023.13
06:03:08|20023.13
06:03:10|20023.13
06:03:11|20025.2
06:03:12|20024.2
06:03:13|20024.2
06:03:14|20024.2
06:03:15|20024.2
06:03:16|20024.2
06:03:17|20024.2
06:03:19|20024.2
06:03:19|20020.21
06:03:20|20020.21
06:03:21|20020.21
06:03:22|20022.87
06:03:23|20022.87
06:03:24|20019.94
06:03:25|20019.94
06:03:27|20019.94
06:03:28|20021.79
06:03:29|20021.79
06:03:29|20021.79
06:03:30|20021.79
06:03:32|20024.22
06:03:32|20024.22
06:03:34|20016.58
06:03:35|20023.48
06:03:36|20023.48
06:03:37|20023.84
06:03:38|20023.84
06:03:39|20023.84
06:03:40|20023.84
06:03:41|20023.84
06:03:42|20023.84
06:03:43|20023.84
06:03:44|20026.8
06:03:45|20026.8
06:03:46|20026.8
06:03:47|20021.63
06:03:48|20021.63
06:03:49|20020.17
06:03:50|20017.58
06:03:51|20017.58
06:03:53|20017.58
06:03:53|20017.58
06:03:54|20017.58
06:03:55|20014.91
06:03:56|20009.65
06:03:57|20009.65
06:03:59|20009.65
06:03:59|20009.65
06:04:00|20009.65
06:04:02|20009.65
06:04:02|20009.65
06:04:03|20009.65
06:04:04|20009.65
06:04:05|20009.65
06:04:07|20009.65
06:04:08|20009.96
06:04:10|20009.96
06:04:10|20009.1
06:04:11|20009.1
06:04:12|20009.1
06:04:13|20009.1
06:04:15|20010.25
06:04:15|20010.25
06:04:17|20010.25
06:04:17|20010.51
06:04:18|20010.51
06:04:19|20008.41
06:04:20|20008.41
06:04:21|20008.41
06:04:23|20008.41
06:04:23|20008.41
06:04:25|20008.41
06:04:25|20008.41
06:04:27|20008.41
06:04:28|20008.41
06:04:28|20008.41
06:04:29|20011.5
06:04:31|20014.59
06:04:31|20014.59
06:04:33|20014.59
06:04:34|20012.17
06:04:35|20012.17
06:04:36|20017.92
06:04:37|20017.92
06:04:38|20017.92
06:04:39|20015.47
06:04:40|20015.47
06:04:41|20015.47
06:04:42|20018.12
06:04:43|20018.12
06:04:45|20018.12
06:04:46|20018.12
06:04:47|20018.12
06:04:48|20018.12
06:04:49|20015.86
06:04:51|20018.17
06:04:51|20018.17
06:04:52|20018.17
06:04:53|20018.17
06:04:55|20018.17
06:04:56|20018.17
06:04:57|20018.17
06:04:58|20018.17
06:04:59|20018.17
06:05:00|20018.17
06:05:01|20013.17
06:05:02|20013.17
06:05:03|20013.17
06:05:04|20013.17
06:05:06|20013.17
06:05:07|20013.17
06:05:08|20013.17
06:05:10|20010.72
06:05:11|20006.93
06:05:11|20005.92
06:05:13|20005.02
06:05:14|20004.62
06:05:15|20004.62
06:05:16|20004.75
06:05:17|19996.39
06:05:18|19984.89
06:05:19|19987.66
06:05:20|19984.69
06:05:22|19984.69
06:05:22|19984.69
06:05:23|19984.69
06:05:25|19984.69
06:05:26|19984.69
06:05:28|19983.05
06:05:29|19983.05
06:05:29|19984.16
06:05:30|19986.17
06:05:32|19983.04
06:05:33|19983.04
06:05:35|19986.17
06:05:35|19984.25
06:05:36|19984.25
06:05:37|19984.25
06:05:38|19984.25
06:05:40|19983.07
06:05:41|19980.58
06:05:42|19982.
06:05:43|19982.73
06:05:44|19978.57
06:05:45|19980.71
06:05:46|19973.68
06:05:47|19972.9
06:05:49|19977.53
06:05:50|19977.53
06:05:51|19977.53
06:05:52|19977.53
06:05:53|19978.28
06:05:54|19980.64
06:05:55|19980.85
06:05:56|19983.93
06:05:57|19986.72
06:05:59|19986.72
06:05:59|19986.72
06:06:01|19986.72
06:06:02|19986.72
06:06:02|19986.72
06:06:03|19986.72
06:06:04|19987.78
06:06:05|19986.15
06:06:07|19986.39
06:06:08|19988.23
06:06:09|19988.23
06:06:09|19989.99
06:06:10|19989.99
06:06:11|19989.99
06:06:12|19989.99
06:06:13|19989.99
06:06:14|19989.99
06:06:16|19990.
06:06:17|19990.
06:06:18|19993.45
06:06:19|19999.
06:06:20|19999.
06:06:21|19999.
06:06:22|19999.
06:06:23|19999.
06:06:24|19996.26
06:06:25|19996.26
06:06:27|19996.95
06:06:28|19996.95
06:06:30|19996.95
06:06:30|19996.95
06:06:32|20000.
06:06:33|20004.5
06:06:33|20004.5
06:06:35|20005.17
06:06:36|20005.17
06:06:37|20005.17
06:06:38|19999.25
06:06:39|19999.25
06:06:40|19997.51
06:06:41|19997.51
06:06:42|20000.64
06:06:43|20000.64
06:06:44|20000.16
06:06:45|20000.16
06:06:47|20000.16
06:06:47|20000.16
06:06:48|20000.16
06:06:49|20000.16
06:06:50|20000.16
06:06:51|20001.05
06:06:52|20001.05
06:06:53|20001.05
06:06:56|20001.05
06:06:57|20007.78
06:06:58|20007.78
06:06:59|20007.78
06:07:00|20007.78
06:07:01|20007.78
06:07:03|20007.78
06:07:03|20007.78
06:07:04|19999.32
06:07:05|19999.32
06:07:06|19999.32
06:07:07|20005.99
06:07:08|20004.91
06:07:09|20004.91
06:07:10|20004.91
06:07:11|20004.91
06:07:12|20004.91
06:07:13|20004.91
06:07:14|20004.91
06:07:15|20004.91
06:07:17|20004.91
06:07:18|20004.91
06:07:19|20004.91
06:07:20|20004.91
06:07:22|20004.91
06:07:22|20008.77
06:07:23|20008.77
06:07:24|20003.51
06:07:25|20003.51
06:07:26|20003.51
06:07:28|20003.51
06:07:29|20002.43
06:07:30|20002.43
06:07:31|20002.43
06:07:32|20002.43
06:07:33|20002.43
06:07:35|20005.28
06:07:35|20005.28
06:07:37|20005.28
06:07:38|19995.51
06:07:40|19990.32
06:07:40|19990.32
06:07:41|19990.32
06:07:42|19990.32
06:07:43|19990.32
06:07:44|19990.32
06:07:46|19990.32
06:07:46|19990.32
06:07:47|19995.08
06:07:48|19991.44
06:07:49|19991.44
06:07:50|19988.04
06:07:51|19988.04
06:07:52|19988.87
06:07:53|19984.37
06:07:54|19984.37
06:07:56|19984.37
06:07:57|19984.37
06:07:58|19984.37
06:07:59|19984.37
06:08:00|19984.37
06:08:01|19984.37
06:08:02|19987.99
06:08:03|19987.99
06:08:04|19987.99
06:08:05|19987.99
06:08:06|19989.26
06:08:07|19989.26
06:08:08|19992.14
06:08:09|19995.19
06:08:10|19995.19
06:08:11|19995.19
06:08:12|19995.06
06:08:14|19995.06
06:08:14|19995.06
06:08:16|19995.06
06:08:17|19995.06
06:08:18|19995.06
06:08:18|19995.06
06:08:19|19986.37
06:08:20|19986.37
06:08:21|19986.37
06:08:23|19986.37
06:08:24|19989.04
06:08:24|19987.29
06:08:26|19985.9
06:08:26|19985.9
06:08:27|19985.9
06:08:29|19980.
06:08:30|19984.72
06:08:31|19986.17
06:08:32|19986.17
06:08:33|19986.17
06:08:34|19986.17
06:08:35|19986.17
06:08:36|19986.17
06:08:37|19986.17
06:08:38|19986.17
06:08:40|19986.17
06:08:41|19986.17
06:08:42|19990.54
06:08:42|19990.54
06:08:44|19990.54
06:08:45|19990.54
06:08:45|19990.54
06:08:47|19990.54
06:08:48|19990.54
06:08:49|19990.54
06:08:50|19990.54
06:08:50|19990.54
06:08:51|19990.54
06:08:53|19990.54
06:08:54|19989.19
06:08:55|19989.19
06:08:56|19989.19
06:08:57|19989.19
06:08:57|19989.19
06:08:59|19989.19
06:09:00|19989.19
06:09:01|19989.19
06:09:02|19984.89
06:09:03|19984.89
06:09:04|19989.19
06:09:05|19989.19
06:09:06|19989.19
06:09:07|19989.19
06:09:09|19989.19
06:09:09|19989.19
06:09:10|19988.82
06:09:11|19988.82
06:09:12|19988.82
06:09:14|19988.82
06:09:14|19988.82
06:09:16|19988.82
06:09:17|19988.82
06:09:18|19988.82
06:09:19|19988.82
06:09:20|19988.82
06:09:21|19988.82
06:09:22|19988.82
06:09:23|19985.29
06:09:24|19985.29
06:09:25|19985.29
06:09:26|19985.3
06:09:27|19985.3
06:09:28|19985.3
06:09:29|19985.3
06:09:30|19985.3
06:09:31|19985.3
06:09:32|19985.3
06:09:33|19985.3
06:09:34|19985.3
06:09:35|19985.3
06:09:36|19985.3
06:09:37|19985.3
06:09:38|19985.3
06:09:39|19985.3
06:09:40|19982.52
06:09:41|19982.52
06:09:42|19982.52
06:09:43|19982.52
06:09:44|19982.52
06:09:45|19982.52
06:09:46|19982.52
06:09:47|19982.52
06:09:48|19982.52
06:09:49|19982.52
06:09:50|19992.89
06:09:51|19992.89
06:09:52|19996.51
06:09:53|19996.51
06:09:54|19996.51
06:09:55|19996.51
06:09:56|19996.51
06:09:57|19993.24
06:09:58|19993.24
06:10:00|19993.24
06:10:00|19993.24
06:10:01|19995.59
06:10:02|19995.59
06:10:04|19995.59
06:10:05|19995.59
06:10:06|19995.59
06:10:06|19995.59
06:10:07|19995.59
06:10:09|19995.59
06:10:10|19995.59
06:10:11|19995.59
06:10:12|19995.59
06:10:13|19997.48
06:10:14|19997.48
06:10:15|19997.48
06:10:16|19997.48
06:10:17|19997.48
06:10:18|19997.48
06:10:19|19997.48
06:10:20|20005.25
06:10:21|20005.25
06:10:22|19996.28
06:10:23|19996.97
06:10:24|19996.97
06:10:25|19996.97
06:10:26|19996.97
06:10:27|19990.
06:10:28|19990.
06:10:29|19990.
06:10:31|19990.
06:10:31|19990.
06:10:32|19990.
06:10:34|19990.
06:10:35|19990.
06:10:37|19990.
06:10:38|19990.
06:10:39|19990.
06:10:40|19990.
06:10:41|19990.
06:10:42|19990.
06:10:44|19990.
06:10:45|19987.1
06:10:46|19987.1
06:10:47|19987.1
06:10:48|19987.1
06:10:49|19987.1
06:10:49|19987.1
06:10:51|19987.1
06:10:51|19987.1
06:10:53|19987.1
06:10:54|19987.1
06:10:55|19987.1
06:10:56|19987.1
06:10:57|19987.1
06:10:57|19987.1
06:10:59|19981.74
06:11:00|19981.74
06:11:02|19981.74
06:11:02|19986.68
06:11:03|19986.68
06:11:04|19989.32
06:11:06|19989.32
06:11:08|19989.32
06:11:08|19989.32
06:11:10|19989.32
06:11:10|19989.32
06:11:12|19989.32
06:11:13|19989.32
06:11:13|19989.32
06:11:15|19989.32
06:11:16|19989.32
06:11:16|19989.32
06:11:17|19989.32
06:11:18|19989.32
06:11:20|19983.46
06:11:21|19983.46
06:11:22|19984.45
06:11:23|19984.45
06:11:24|19989.7
06:11:26|19984.13
06:11:26|19988.26
06:11:27|19990.56
06:11:28|19990.56
06:11:29|19987.87
06:11:31|19990.37
06:11:32|19990.73
06:11:33|19990.73
06:11:34|19990.73
06:11:36|19992.3
06:11:36|19992.3
06:11:37|19992.3
06:11:38|19992.3
06:11:39|19990.01
06:11:40|19990.01
06:11:41|19990.51
06:11:42|19990.51
06:11:43|19989.03
06:11:44|19990.07
06:11:45|19990.07
06:11:47|19990.07
06:11:47|19990.07
06:11:49|19990.07
06:11:50|19990.07
06:11:51|19990.07
06:11:52|19990.07
06:11:53|19990.07
06:11:54|19990.07
06:11:55|19990.07
06:11:56|19990.07
06:11:56|19988.2
06:11:58|19990.67
06:11:58|19994.77
06:11:59|19994.77
06:12:01|19988.03
06:12:02|19988.55
06:12:03|19988.55
06:12:04|19987.55
06:12:05|19987.55
06:12:06|19987.55
06:12:07|19994.77
06:12:08|19995.1
06:12:09|19996.7
06:12:10|19996.7
06:12:11|19994.37
06:12:12|19991.
06:12:13|19991.
06:12:15|19991.
06:12:15|19994.17
06:12:17|19994.17
06:12:17|19993.57
06:12:18|19994.56
06:12:19|19994.56
06:12:21|19994.56
06:12:22|19993.51
06:12:23|19993.16
06:12:24|19993.16
06:12:24|19993.16
06:12:25|19993.16
06:12:26|19996.76
06:12:27|19990.98
06:12:28|19989.62
06:12:29|19987.85
06:12:31|19987.85
06:12:31|19987.85
06:12:32|19989.35
06:12:33|19989.35
06:12:34|19989.35
06:12:36|19989.35
06:12:37|19987.32
06:12:38|19985.25
06:12:39|19985.25
06:12:40|19985.25
06:12:41|19985.25
06:12:42|19985.25
06:12:43|19985.25
06:12:45|19989.35
06:12:45|19991.9
06:12:47|19991.9
06:12:48|19993.41
06:12:49|19993.41
06:12:50|19988.51
06:12:51|19988.51
06:12:52|19988.51
06:12:53|19988.65
06:12:55|19993.48
06:12:56|19993.48
06:12:56|19993.48
06:12:57|19993.48
06:12:58|19993.48
06:12:59|19993.48
06:13:01|19993.48
06:13:01|19993.48
06:13:02|19993.48
06:13:04|19995.33
06:13:05|19995.33
06:13:06|19995.33
06:13:07|19995.33
06:13:07|20010.43
06:13:09|20017.43
06:13:09|20015.6
06:13:10|20015.6
06:13:12|20012.93
06:13:13|20010.04
06:13:14|20010.04
06:13:15|20010.04
06:13:16|20005.57
06:13:17|20005.57
06:13:18|20005.57
06:13:19|20005.63
06:13:20|20005.63
06:13:21|20005.63
06:13:22|20005.63
06:13:23|20005.63
06:13:24|20005.63
06:13:25|20005.63
06:13:26|20018.56
06:13:27|20012.18
06:13:28|20012.18
06:13:29|20012.18
06:13:30|20012.18
06:13:31|20012.18
06:13:32|20005.64
06:13:33|20005.64
06:13:34|20005.64
06:13:35|20005.64
06:13:36|20005.64
06:13:37|20005.64
06:13:38|20005.64
06:13:39|20005.64
06:13:40|20008.03
06:13:41|20008.03
06:13:42|20010.84
06:13:43|20010.84
06:13:45|20010.84
06:13:45|20010.84
06:13:46|20011.61
06:13:47|20011.61
06:13:49|20011.61
06:13:50|20011.61
06:13:51|20011.61
06:13:52|20011.61
06:13:52|20011.61
06:13:54|20011.61
06:13:55|20011.61
06:13:55|20011.61
06:13:56|20011.61
06:13:58|20011.61
06:13:58|20011.61
06:14:00|20011.61
06:14:01|20005.63
06:14:02|20005.63
06:14:02|20005.63
06:14:03|20005.64
06:14:05|20005.64
06:14:06|20005.64
06:14:08|20005.64
06:14:09|20011.
06:14:09|20011.
06:14:11|20011.
06:14:12|20011.
06:14:13|20011.
06:14:13|20011.
06:14:14|20011.
06:14:15|20011.
06:14:18|20011.
06:14:18|20011.
06:14:19|20011.
06:14:20|20011.
06:14:21|20011.
06:14:22|20011.
06:14:23|20011.
06:14:24|20011.
06:14:25|20011.
06:14:26|20011.
06:14:27|20011.
06:14:28|20011.
06:14:29|20011.
06:14:30|20011.
06:14:31|20011.
06:14:32|20011.
06:14:33|20011.
06:14:35|20011.
06:14:35|20007.69
06:14:37|20007.23
06:14:39|20007.23
06:14:39|20007.23
06:14:40|20007.23
06:14:41|20007.23
06:14:42|20007.23
06:14:44|20007.23
06:14:45|20007.23
06:14:46|20007.23
06:14:47|20007.23
06:14:47|20007.23
06:14:49|20007.23
06:14:50|20007.23
06:14:51|20007.23
06:14:51|20007.23
06:14:53|20007.23
06:14:54|20007.23
06:14:55|20007.23
06:14:56|20007.23
06:14:57|20007.23
06:14:57|20007.23
06:14:58|20007.23
06:15:00|20007.23
06:15:01|20007.23
06:15:01|20007.23
06:15:04|20007.23
06:15:04|20007.23
06:15:05|20007.23
06:15:06|20007.23
06:15:08|20007.23
06:15:09|20005.91
06:15:10|20005.91
06:15:11|20007.13
06:15:12|20007.13
06:15:13|20007.13
06:15:14|20007.13
06:15:15|20007.13
06:15:16|20007.13
06:15:18|20005.59
06:15:18|20005.59
06:15:20|20005.59
06:15:21|20005.59
06:15:22|20005.6
06:15:23|20005.6
06:15:24|20000.47
06:15:25|20000.47
06:15:26|20000.47
06:15:28|20000.47
06:15:29|20000.
06:15:30|19993.98
06:15:30|19993.98
06:15:32|19993.98
06:15:33|19993.98
06:15:34|19993.98
06:15:34|19993.98
06:15:35|19993.98
06:15:37|19993.98
06:15:38|19993.98
06:15:39|19993.98
06:15:40|19993.98
06:15:41|19998.29
06:15:42|19998.29
06:15:43|19998.29
06:15:44|19998.29
06:15:46|20001.25
06:15:47|19999.73
06:15:48|19999.73
06:15:49|19999.73
06:15:49|19999.73
06:15:50|19995.67
06:15:51|19995.67
06:15:53|19995.67
06:15:54|19997.49
06:15:56|19997.49
06:15:57|19997.49
06:15:57|19994.81
06:15:59|19998.18
06:15:59|19998.18
06:16:01|19998.18
06:16:01|19998.18
06:16:03|19994.26
06:16:04|19994.26
06:16:05|19996.73
06:16:06|19996.73
06:16:07|19996.73
06:16:08|19996.73
06:16:09|19996.73
06:16:10|19995.41
06:16:12|19996.94
06:16:12|19996.94
06:16:13|19996.94
06:16:14|19996.94
06:16:15|19996.94
06:16:16|19996.94
06:16:17|19994.05
06:16:18|19994.05
06:16:19|19994.05
06:16:21|19994.05
06:16:21|19994.05
06:16:23|19994.05
06:16:24|19994.05
06:16:24|19994.05
06:16:25|19994.05
06:16:26|19994.05
06:16:27|19994.05
06:16:29|19994.05
06:16:29|19994.05
06:16:30|19994.05
06:16:31|19990.37
06:16:33|19990.37
06:16:34|19990.37
06:16:36|19990.37
06:16:36|19990.37
06:16:38|19991.91
06:16:40|19991.91
06:16:41|19991.91
06:16:41|19991.91
06:16:42|19991.91
06:16:43|19991.91
06:16:45|19991.91
06:16:46|19993.11
06:16:47|19990.
06:16:48|19990.
06:16:49|19980.
06:16:50|19975.
06:16:51|19975.
06:16:52|19970.
06:16:53|19968.22
06:16:54|19957.88
06:16:55|19967.77
06:16:56|19967.77
06:16:57|19967.77
06:16:58|19967.77
06:16:59|19967.77
06:17:00|19967.77
06:17:02|19967.77
06:17:02|19971.44
06:17:03|19971.44
06:17:04|19971.44
06:17:05|19971.44
06:17:06|19975.82
06:17:07|19976.74
06:17:08|19973.81
06:17:09|19973.81
06:17:10|19971.81
06:17:11|19976.86
06:17:12|19976.86
06:17:13|19976.86
06:17:14|19976.86
06:17:15|19976.86
06:17:16|19976.86
06:17:17|19976.86
06:17:18|19976.86
06:17:19|19976.86
06:17:20|19977.23
06:17:21|19982.12
06:17:22|19982.12
06:17:23|19982.12
06:17:24|19982.12
06:17:25|19994.55
06:17:26|20012.35
06:17:28|19996.44
06:17:28|19997.96
06:17:29|19998.82
06:17:30|19998.82
06:17:31|19998.82
06:17:32|20004.88
06:17:33|20002.85
06:17:35|20008.6
06:17:36|20006.
06:17:38|20003.75
06:17:38|20003.75
06:17:39|20009.8
06:17:40|20009.8
06:17:41|20009.8
06:17:42|20009.8
06:17:43|20005.04
06:17:45|20005.75
06:17:47|20005.48
06:17:47|20005.48
06:17:48|20005.48
06:17:49|20005.48
06:17:50|20005.48
06:17:51|20009.46
06:17:52|20009.46
06:17:53|20008.98
06:17:54|20008.98
06:17:55|20003.16
06:17:56|20005.05
06:17:57|20005.05
06:17:58|20005.05
06:17:59|20005.05
06:18:00|20005.05
06:18:01|19997.16
06:18:02|19997.16
06:18:03|19997.16
06:18:04|19997.16
06:18:05|19997.16
06:18:07|19993.08
06:18:08|19995.12
06:18:09|19996.71
06:18:10|19996.71
06:18:11|19996.71
06:18:13|19996.71
06:18:13|19992.03
06:18:14|19991.13
06:18:15|19990.16
06:18:17|19991.74
06:18:18|19991.74
06:18:19|19991.74
06:18:19|19991.74
06:18:21|19991.74
06:18:22|19989.8
06:18:22|19989.85
06:18:24|19989.85
06:18:25|19990.
06:18:26|19988.44
06:18:27|19990.
06:18:28|19990.
06:18:29|19990.
06:18:30|19990.
06:18:31|19990.
06:18:32|19990.
06:18:32|19988.55
06:18:34|19988.55
06:18:34|19988.9
06:18:36|19988.9
06:18:36|19988.9
06:18:39|19983.51
06:18:40|19983.51
06:18:41|19983.51
06:18:41|19983.51
06:18:44|19983.51
06:18:44|19983.51
06:18:45|19983.51
06:18:47|19980.
06:18:48|19980.
06:18:48|19980.
06:18:50|19980.
06:18:51|19980.
06:18:52|19981.37
06:18:53|19981.37
06:18:53|19981.37
06:18:55|19981.37
06:18:56|19981.37
06:18:57|19981.37
06:18:58|19982.65
06:18:59|19984.93
06:19:00|19984.93
06:19:01|19984.93
06:19:02|19984.93
06:19:03|19984.93
06:19:04|19984.93
06:19:05|19987.39
06:19:06|19983.03
06:19:07|19983.03
06:19:08|19983.03
06:19:09|19983.03
06:19:10|19983.03
06:19:11|19984.17
06:19:12|19984.17
06:19:13|19986.35
06:19:15|19986.35
06:19:16|19986.35
06:19:16|19986.35
06:19:17|19986.35
06:19:19|19986.35
06:19:20|19986.35
06:19:21|19986.35
06:19:22|19986.35
06:19:22|19991.29
06:19:24|19991.29
06:19:24|19988.49
06:19:25|19988.49
06:19:26|19988.49
06:19:27|19988.49
06:19:29|19988.49
06:19:30|19988.49
06:19:31|19988.49
06:19:32|19988.62
06:19:32|19988.62
06:19:33|19988.62
06:19:35|19988.62
06:19:35|19988.62
06:19:37|19988.62
06:19:38|19988.62
06:19:40|19988.62
06:19:41|19988.62
06:19:43|19987.83
06:19:44|19987.83
06:19:45|19987.83
06:19:46|19987.83
06:19:47|19987.83
06:19:48|19983.15
06:19:49|19983.15
06:19:51|19986.38
06:19:51|19986.38
06:19:53|19986.38
06:19:54|19986.38
06:19:54|19986.38
06:19:55|19980.29
06:19:56|19980.29
06:19:58|19978.7
06:19:59|19978.7
06:20:00|19978.7
06:20:01|19978.7
06:20:03|19978.98
06:20:03|19978.98
06:20:04|19978.98
06:20:05|19980.2
06:20:06|19981.78
06:20:08|19981.78
06:20:10|19981.78
06:20:11|19981.78
06:20:12|19981.78
06:20:12|19981.78
06:20:14|19981.78
06:20:15|19981.78
06:20:16|19984.32
06:20:17|19980.67
06:20:19|19984.11
06:20:19|19979.1
06:20:20|19979.1
06:20:21|19979.1
06:20:23|19979.1
06:20:24|19979.1
06:20:25|19979.1
06:20:26|19980.73
06:20:27|19980.73
06:20:27|19980.73
06:20:29|19984.37
06:20:30|19984.37
06:20:31|19975.75
06:20:31|19975.75
06:20:32|19975.75
06:20:34|19975.75
06:20:34|19983.33
06:20:36|19983.33
06:20:36|19983.33
06:20:37|19983.33
06:20:38|19983.33
06:20:39|19983.33
06:20:41|19983.33
06:20:42|19983.33
06:20:43|19983.33
06:20:45|19983.33
06:20:46|19983.33
06:20:46|19983.33
06:20:48|19983.33
06:20:49|19983.33
06:20:49|19983.33
06:20:51|19983.33
06:20:52|19983.33
06:20:53|19983.33
06:20:54|19982.37
06:20:55|19982.37
06:20:56|19982.37
06:20:57|19982.37
06:20:58|19984.37
06:20:59|19984.37
06:21:00|19984.37
06:21:01|19984.37
06:21:02|19990.
06:21:03|19990.
06:21:04|19990.
06:21:06|19990.
06:21:07|19990.
06:21:07|19993.45
06:21:08|19993.45
06:21:09|19993.45
06:21:10|19993.45
06:21:11|19993.45
06:21:13|19993.45
06:21:14|19993.45
06:21:14|19993.45
06:21:15|19993.45
06:21:16|19993.45
06:21:17|19992.87
06:21:18|19992.87
06:21:19|19992.87
06:21:20|19992.87
06:21:21|19992.87
06:21:22|19992.87
06:21:23|19995.28
06:21:25|19995.28
06:21:26|19995.28
06:21:27|19995.28
06:21:28|19995.28
06:21:29|19995.28
06:21:30|19995.28
06:21:31|19995.28
06:21:32|19995.28
06:21:33|19995.2
06:21:34|19990.04
06:21:35|19991.25
06:21:36|19991.25
06:21:37|19991.25
06:21:38|19991.25
06:21:39|19991.25
06:21:40|19991.25
06:21:42|19983.33
06:21:42|19983.33
06:21:43|19983.33
06:21:45|19983.33
06:21:46|19983.33
06:21:47|19983.33
06:21:49|19983.33
06:21:49|19983.33
06:21:51|19983.33
06:21:53|19985.54
06:21:53|19985.54
06:21:55|19988.85
06:21:56|19988.85
06:21:58|19988.85
06:21:58|19988.85
06:21:59|19988.85
06:22:00|19988.85
06:22:01|19988.85
06:22:03|19988.85
06:22:05|19988.85
06:22:06|19990.98
06:22:06|19986.82
06:22:08|19986.82
06:22:09|19993.93
06:22:10|19993.93
06:22:12|19993.93
06:22:12|19993.93
06:22:13|19993.93
06:22:14|19993.93
06:22:15|19993.93
06:22:16|19985.54
06:22:17|19985.54
06:22:18|19985.54
06:22:19|19985.54
06:22:20|19985.54
06:22:21|19985.54
06:22:23|19985.54
06:22:24|19985.54
06:22:25|19985.54
06:22:25|19985.54
06:22:26|19985.54
06:22:27|19985.54
06:22:28|19985.54
06:22:30|19985.54
06:22:30|19985.54
06:22:32|19985.54
06:22:33|19985.54
06:22:33|19987.94
06:22:35|19987.94
06:22:36|19983.65
06:22:36|19983.65
06:22:38|19983.65
06:22:39|19983.65
06:22:40|19983.65
06:22:41|19983.65
06:22:42|19983.65
06:22:44|19983.65
06:22:45|19983.65
06:22:46|19983.65
06:22:48|19983.65
06:22:49|19983.65
06:22:50|19983.65
06:22:51|19983.65
06:22:52|19983.65
06:22:53|19983.65
06:22:54|19989.03
06:22:55|19991.26
06:22:57|19991.34
06:22:58|19991.34
06:22:59|19993.33
06:22:59|19996.15
06:23:01|19996.15
06:23:01|19996.15
06:23:03|19996.15
06:23:04|19996.15
06:23:05|19996.15
06:23:05|19993.03
06:23:07|19993.03
06:23:08|19993.03
06:23:09|19993.03
06:23:11|19996.11
06:23:11|19996.11
06:23:12|19998.38
06:23:13|19998.38
06:23:14|19999.01
06:23:15|19999.01
06:23:17|19994.18
06:23:18|19993.82
06:23:19|19993.82
06:23:19|19993.82
06:23:20|19993.82
06:23:21|19993.82
06:23:23|19993.82
06:23:24|19993.82
06:23:25|19993.82
06:23:26|19996.23
06:23:27|19996.23
06:23:28|19996.23
06:23:29|19996.23
06:23:29|19996.23
06:23:31|19996.23
06:23:32|19994.82
06:23:33|19994.82
06:23:33|19996.22
06:23:35|19997.69
06:23:36|19997.69
06:23:36|19997.69
06:23:37|19997.69
06:23:39|19997.69
06:23:40|19997.69
06:23:40|19997.69
06:23:41|19997.69
06:23:43|19997.69
06:23:44|19997.69
06:23:45|19987.27
06:23:46|19987.27
06:23:47|19994.41
06:23:48|19994.41
06:23:49|19994.41
06:23:50|19994.41
06:23:51|19994.41
06:23:52|19994.41
06:23:54|19994.41
06:23:55|19994.41
06:23:56|19994.41
06:23:57|19994.41
06:23:57|19994.52
06:23:59|19994.52
06:24:00|19992.76
06:24:02|19992.76
06:24:04|19992.76
06:24:05|19992.76
06:24:06|19992.76
06:24:07|19992.76
06:24:08|19992.76
06:24:09|19992.76
06:24:10|19992.76
06:24:12|19992.76
06:24:12|19992.76
06:24:13|19985.08
06:24:14|19985.08
06:24:16|19985.08
06:24:17|19985.08
06:24:17|19983.99
06:24:18|19983.99
06:24:19|19983.99
06:24:21|19985.29
06:24:22|19985.29
06:24:22|19985.29
06:24:24|19985.29
06:24:24|19985.29
06:24:25|19985.29
06:24:27|19985.29
06:24:28|19985.29
06:24:29|19985.29
06:24:30|19987.76
06:24:32|19987.76
06:24:33|19987.76
06:24:35|19987.76
06:24:35|19987.76
06:24:38|19987.59
06:24:39|19987.59
06:24:40|19987.59
06:24:41|19988.6
06:24:43|19988.6
06:24:44|19988.6
06:24:46|19988.6
06:24:46|19988.6
06:24:47|19988.6
06:24:48|19988.6
06:24:50|19988.6
06:24:51|19988.6
06:24:51|19988.6
06:24:53|19988.6
06:24:54|19988.6
06:24:55|19988.6
06:24:56|19988.6
06:24:57|19988.6
06:24:57|19988.6
06:24:58|19988.6
06:24:59|19982.1
06:25:01|19982.1
06:25:03|19985.94
06:25:03|19985.94
06:25:04|19986.41
06:25:06|19977.07
06:25:07|19977.07
06:25:07|19976.2
06:25:09|19976.2
06:25:10|19976.2
06:25:10|19976.2
06:25:13|19976.2
06:25:14|19976.2
06:25:15|19976.2
06:25:17|19974.98
06:25:18|19974.98
06:25:19|19972.55
06:25:20|19972.55
06:25:21|19972.55
06:25:22|19972.55
06:25:23|19972.55
06:25:24|19972.55
06:25:25|19970.82
06:25:26|19970.82
06:25:27|19970.82
06:25:28|19970.82
06:25:29|19970.82
06:25:30|19970.82
06:25:31|19969.82
06:25:32|19969.82
06:25:33|19971.55
06:25:35|19967.65
06:25:35|19967.65
06:25:36|19967.65
06:25:37|19967.65
06:25:38|19963.7
06:25:39|19963.7
06:25:40|19963.7
06:25:42|19963.7
06:25:43|19963.7
06:25:44|19963.7
06:25:45|19963.7
06:25:46|19963.7
06:25:48|19963.7
06:25:49|19969.56
06:25:49|19972.02
06:25:51|19973.91
06:25:52|19973.91
06:25:54|19973.91
06:25:55|19973.91
06:25:56|19973.91
06:25:57|19973.91
06:25:58|19973.91
06:26:00|19973.91
06:26:00|19973.91
06:26:02|19973.91
06:26:02|19973.91
06:26:04|19977.52
06:26:04|19973.69
06:26:05|19973.69
06:26:06|19973.69
06:26:09|19973.69
06:26:09|19973.69
06:26:11|19973.69
06:26:11|19973.69
06:26:13|19976.78
06:26:13|19976.78
06:26:15|19976.78
06:26:16|19981.93
06:26:16|19981.93
06:26:17|19981.93
06:26:18|19985.19
06:26:20|19985.19
06:26:21|19985.19
06:26:22|19985.19
06:26:23|19985.19
06:26:24|19985.19
06:26:25|19985.19
06:26:25|19985.19
06:26:26|19985.19
06:26:28|19985.19
06:26:28|19985.19
06:26:29|19984.48
06:26:31|19984.48
06:26:32|19984.48
06:26:32|19984.48
06:26:34|19984.48
06:26:34|19984.48
06:26:36|19984.48
06:26:37|19983.52
06:26:39|19988.43
06:26:39|19988.43
06:26:40|19988.43
06:26:41|19988.43
06:26:42|19988.43
06:26:43|19988.43
06:26:44|19988.43
06:26:46|19988.43
06:26:48|19988.43
06:26:48|19988.43
06:26:49|19987.42
06:26:50|19987.42
06:26:51|19987.42
06:26:52|19987.42
06:26:54|19987.42
06:26:55|19990.34
06:26:56|19995.
06:26:57|19995.
06:26:57|19995.
06:26:59|19995.
06:26:59|19995.
06:27:00|19988.87
06:27:02|19988.87
06:27:03|19986.86
06:27:03|19986.86
06:27:05|19986.86
06:27:05|19986.86
06:27:08|19986.86
06:27:08|19986.86
06:27:10|19992.67
06:27:10|19992.64
06:27:11|19998.53
06:27:12|19998.53
06:27:13|19998.53
06:27:15|19998.53
06:27:15|19997.82
06:27:16|19997.82
06:27:17|19994.49
06:27:18|19994.49
06:27:19|19994.49
06:27:20|19994.49
06:27:21|19994.49
06:27:22|19994.49
06:27:23|19994.49
06:27:24|19994.49
06:27:25|19994.49
06:27:26|19993.05
06:27:28|19993.05
06:27:29|19993.05
06:27:30|19993.05
06:27:32|19993.05
06:27:32|19993.05
06:27:34|19993.05
06:27:35|19993.05
06:27:35|19993.05
06:27:37|19993.05
06:27:38|19998.33
06:27:38|20000.
06:27:40|20000.
06:27:40|20000.
06:27:41|20000.
06:27:43|20000.
06:27:44|20000.
06:27:45|20000.
06:27:46|19996.57
06:27:48|19999.85
06:27:48|19999.85
06:27:50|19999.51
06:27:51|19999.51
06:27:53|19999.51
06:27:53|19999.51
06:27:54|19999.51
06:27:55|19999.51
06:27:56|20006.25
06:27:57|20006.25
06:27:58|20007.95
06:27:59|20009.
06:28:00|20009.
06:28:01|20003.38
06:28:02|20003.38
06:28:03|20002.64
06:28:05|20002.64
06:28:05|20007.39
06:28:07|20007.84
06:28:08|20007.84
06:28:09|20007.84
06:28:10|20007.84
06:28:10|20007.84
06:28:12|20007.84
06:28:12|20010.
06:28:13|20010.
06:28:15|20010.
06:28:17|20010.69
06:28:18|20006.76
06:28:19|20008.73
06:28:20|20008.73
06:28:21|20008.73
06:28:22|20008.73
06:28:23|20009.01
06:28:24|20009.01
06:28:25|20009.01
06:28:26|20009.01
06:28:27|20009.01
06:28:28|20009.01
06:28:30|20004.44
06:28:31|20004.44
06:28:32|20002.03
06:28:32|20002.03
06:28:33|20002.03
06:28:34|20005.43
06:28:36|20005.95
06:28:36|20005.95
06:28:38|20005.95
06:28:39|20005.95
06:28:39|20005.95
06:28:40|20005.95
06:28:41|20005.95
06:28:43|20005.95
06:28:44|20008.42
06:28:45|20008.42
06:28:46|20008.42
06:28:46|20008.42
06:28:48|20010.07
06:28:49|20010.07
06:28:50|20010.08
06:28:51|20010.08
06:28:52|20005.08
06:28:53|20005.08
06:28:54|20005.08
06:28:55|20005.08
06:28:57|20005.08
06:28:58|20005.08
06:28:59|20010.95
06:28:59|20010.95
06:29:01|20010.95
06:29:02|20010.95
06:29:03|20010.95
06:29:04|20010.95
06:29:05|20010.95
06:29:06|20010.95
06:29:07|20008.94
06:29:08|20005.09
06:29:09|20005.09
06:29:10|20005.09
06:29:11|20005.09
06:29:12|20005.09
06:29:13|20009.07
06:29:14|20009.07
06:29:15|20009.07
06:29:16|20009.07
06:29:17|20009.07
06:29:18|20009.07
06:29:19|20009.07
06:29:20|20009.07
06:29:22|20009.07
06:29:22|20009.07
06:29:23|20009.07
06:29:24|20009.07
06:29:25|20009.07
06:29:26|20005.92
06:29:27|20005.92
06:29:28|20006.16
06:29:29|20004.34
06:29:30|20004.34
06:29:31|20004.34
06:29:33|20004.34
06:29:33|20004.34
06:29:34|20003.34
06:29:35|20003.34
06:29:37|20001.8
06:29:38|20001.8
06:29:39|20003.05
06:29:40|20002.63
06:29:41|20002.63
06:29:42|20002.63
06:29:43|20002.63
06:29:44|20002.63
06:29:45|20002.63
06:29:46|20002.63
06:29:47|20002.63
06:29:48|20006.16
06:29:49|20007.68
06:29:50|20007.68
06:29:52|20013.62
06:29:52|20012.31
06:29:53|20012.31
06:29:54|20012.31
06:29:55|20012.31
06:29:56|20012.31
06:29:58|20012.31
06:30:00|20014.81
06:30:00|20015.78
06:30:02|20015.78
06:30:02|20015.78
06:30:04|20015.78
06:30:06|20015.78
06:30:06|20015.78
06:30:07|20015.78
06:30:08|20015.78
06:30:09|20015.78
06:30:11|20015.78
06:30:12|20015.78
06:30:13|20015.78
06:30:13|20015.78
06:30:15|20015.78
06:30:16|20015.78
06:30:17|20015.78
06:30:18|20015.78
06:30:19|20015.78
06:30:20|20023.05
06:30:21|20020.68
06:30:22|20020.68
06:30:23|20022.02
06:30:24|20022.02
06:30:26|20017.63
06:30:26|20017.63
06:30:28|20017.63
06:30:28|20017.63
06:30:30|20017.63
06:30:30|20017.63
06:30:32|20017.63
06:30:33|20025.1
06:30:33|20025.1
06:30:35|20025.69
06:30:36|20028.11
06:30:36|20028.11
06:30:38|20028.11
06:30:39|20028.11
06:30:40|20028.11
06:30:41|20028.11
06:30:42|20028.11
06:30:43|20028.11
06:30:44|20028.11
06:30:45|20028.11
06:30:46|20028.11
06:30:47|20028.11
06:30:48|20019.95
06:30:49|20019.95
06:30:50|20019.95
06:30:51|20019.95
06:30:52|20019.95
06:30:53|20019.95
06:30:54|20019.95
06:30:55|20016.19
06:30:56|20016.19
06:30:58|20016.19
06:30:59|20013.25
06:31:00|20013.25
06:31:00|20013.25
06:31:01|20013.25
06:31:03|20013.25
06:31:04|20013.25
06:31:05|20013.25
06:31:06|20013.25
06:31:07|20013.29
06:31:08|20013.29
06:31:09|20013.29
06:31:10|20013.29
06:31:11|20013.29
06:31:12|20013.29
06:31:13|20013.29
06:31:14|20013.29
06:31:16|20007.28
06:31:16|20007.28
06:31:17|20007.67
06:31:18|20007.67
06:31:19|20007.67
06:31:20|20007.67
06:31:21|20007.67
06:31:22|20007.67
06:31:23|20007.67
06:31:24|20007.67
06:31:25|20007.67
06:31:26|20007.67
06:31:27|20007.67
06:31:28|20007.67
06:31:29|20007.67
06:31:30|20007.67
06:31:31|20007.67
06:31:33|20007.67
06:31:33|20007.67
06:31:34|20007.67
06:31:35|20007.67
06:31:36|20007.67
06:31:38|20011.63
06:31:38|20009.21
06:31:40|20009.21
06:31:41|20008.59
06:31:42|20008.59
06:31:43|20008.59
06:31:43|20008.59
06:31:45|20008.59
06:31:46|20008.59
06:31:46|20012.33
06:31:48|20012.33
06:31:49|20012.33
06:31:50|20012.33
06:31:51|20014.54
06:31:52|20014.54
06:31:54|20016.42
06:31:54|20016.42
06:31:55|20016.42
06:31:57|20016.42
06:31:58|20016.42
06:31:59|20016.42
06:32:00|20017.18
06:32:02|20017.18
06:32:03|20017.18
06:32:04|20017.18
06:32:05|20017.18
06:32:06|20009.64
06:32:07|20009.64
06:32:08|20009.64
06:32:10|20007.3
06:32:11|20007.3
06:32:11|20007.3
06:32:13|20007.3
06:32:13|20007.3
06:32:14|20007.3
06:32:16|20007.3
06:32:17|20007.3
06:32:18|20007.3
06:32:19|20007.3
06:32:21|20007.3
06:32:21|20007.3
06:32:23|20007.3
06:32:23|20007.3
06:32:24|20007.3
06:32:25|20007.3
06:32:26|20007.3
06:32:28|20007.3
06:32:28|20007.3
06:32:30|20007.3
06:32:31|20007.3
06:32:32|20007.3
06:32:32|20007.
06:32:34|20007.
06:32:35|20007.
06:32:35|20007.
06:32:37|20007.
06:32:38|20007.
06:32:39|20007.
06:32:40|20007.
06:32:41|20007.
06:32:42|20007.
06:32:43|20007.
06:32:44|20007.
06:32:45|20007.
06:32:46|20007.
06:32:47|20007.
06:32:48|20007.
06:32:49|20007.
06:32:51|20006.5
06:32:52|20006.5
06:32:53|20006.5
06:32:54|20006.5
06:32:56|20006.5
06:32:56|20006.5
06:32:58|20006.5
06:32:58|20006.5
06:33:01|20006.5
06:33:02|20003.61
06:33:03|20003.61
06:33:05|20003.61
06:33:06|20003.72
06:33:07|20003.72
06:33:07|20003.72
06:33:08|20003.72
06:33:09|20003.72
06:33:10|20003.72
06:33:12|20003.72
06:33:13|20003.72
06:33:13|20003.72
06:33:14|20003.65
06:33:15|20003.65
06:33:16|20003.65
06:33:17|20003.65
06:33:18|20003.65
06:33:20|20003.65
06:33:20|20003.65
06:33:23|20002.22
06:33:23|20002.76
06:33:24|20002.76
06:33:25|20002.76
06:33:26|20002.76
06:33:28|20002.76
06:33:28|20002.46
06:33:30|20002.46
06:33:31|20002.46
06:33:32|20002.46
06:33:33|20003.47
06:33:34|20003.59
06:33:35|20003.59
06:33:36|20003.59
06:33:37|20003.59
06:33:38|20003.59
06:33:39|20003.59
06:33:40|20002.85
06:33:41|20002.85
06:33:42|20000.78
06:33:43|19998.54
06:33:44|20003.49
06:33:45|20003.49
06:33:46|20001.17
06:33:47|19997.77
06:33:48|19991.12
06:33:49|19992.86
06:33:50|19992.86
06:33:52|19992.44
06:33:53|19992.44
06:33:53|19995.05
06:33:55|19995.05
06:33:56|19990.12
06:33:57|19994.29
06:33:57|19994.74
06:33:58|19990.21
06:34:00|19990.
06:34:01|19990.69
06:34:02|19990.69
06:34:04|19996.07
06:34:04|19996.07
06:34:06|20000.
06:34:07|20000.
06:34:09|20002.08
06:34:10|20002.08
06:34:12|20001.76
06:34:13|20001.76
06:34:15|20001.76
06:34:16|20001.76
06:34:17|20001.76
06:34:18|20001.76
06:34:20|19998.69
06:34:20|19998.69
06:34:22|19998.69
06:34:23|19998.69
06:34:24|19998.69
06:34:25|19998.69
06:34:26|19996.6
06:34:27|19996.6
06:34:28|19996.6
06:34:29|19996.6
06:34:30|20000.
06:34:32|19997.46
06:34:32|19997.46
06:34:34|19997.46
06:34:34|19996.69
06:34:36|19999.66
06:34:37|20000.
06:34:37|20000.
06:34:38|20000.
06:34:40|20000.
06:34:40|20003.65
06:34:41|20003.65
06:34:42|20003.65
06:34:44|20004.12
06:34:44|20004.12
06:34:46|20005.65
06:34:47|20005.65
06:34:47|20005.65
06:34:49|20005.65
06:34:50|20005.65
06:34:51|20005.65
06:34:52|20003.85
06:34:53|20003.54
06:34:54|20003.54
06:34:55|20003.54
06:34:56|20003.54
06:34:57|20003.54
06:34:58|20009.16
06:34:59|20009.99
06:35:00|20009.05
06:35:01|20009.05
06:35:02|20012.21
06:35:04|20009.04
06:35:04|20008.94
06:35:06|20010.02
06:35:07|20009.9
06:35:08|20008.94
06:35:09|20007.11
06:35:09|20007.11
06:35:10|20007.11
06:35:11|20006.83
06:35:12|20006.83
06:35:13|20006.83
06:35:14|20006.94
06:35:15|20006.38
06:35:16|20006.38
06:35:18|20006.38
06:35:18|20006.38
06:35:20|20006.39
06:35:21|20005.48
06:35:22|20005.48
06:35:23|20001.46
06:35:24|20001.46
06:35:25|20001.46
06:35:26|20001.46
06:35:27|20001.46
06:35:29|20000.32
06:35:29|20000.01
06:35:31|19996.96
06:35:31|19996.96
06:35:32|19996.96
06:35:33|19996.96
06:35:34|19996.96
06:35:36|19996.96
06:35:36|19996.96
06:35:37|19996.96
06:35:38|19996.96
06:35:39|19996.96
06:35:41|20003.26
06:35:42|20003.26
06:35:43|20003.26
06:35:43|20003.26
06:35:45|20003.26
06:35:46|20004.52
06:35:47|20004.52
06:35:48|20004.52
06:35:50|20002.14
06:35:50|20002.14
06:35:51|20002.14
06:35:53|20002.14
06:35:55|20000.32
06:35:55|20000.32
06:35:56|20000.32
06:35:57|20000.32
06:35:58|20000.32
06:35:59|20000.32
06:36:01|20002.07
06:36:02|20002.07
06:36:03|20002.07
06:36:04|20002.07
06:36:04|20002.07
06:36:05|20002.07
06:36:07|19999.16
06:36:08|19999.16
06:36:08|19994.05
06:36:10|19998.65
06:36:11|19996.52
06:36:13|19997.91
06:36:13|20002.1
06:36:14|20004.29
06:36:15|20004.29
06:36:16|20004.29
06:36:17|20004.29
06:36:18|20004.42
06:36:19|20004.42
06:36:20|20005.08
06:36:21|20005.13
06:36:22|20002.83
06:36:23|20001.11
06:36:24|20001.11
06:36:25|20003.37
06:36:26|20003.33
06:36:27|20005.59
06:36:28|20002.54
06:36:29|20001.61
06:36:31|20003.77
06:36:31|20003.77
06:36:32|19997.94
06:36:33|19997.94
06:36:36|19997.94
06:36:36|19997.94
06:36:38|20001.5
06:36:38|20001.5
06:36:40|20001.5
06:36:41|20004.
06:36:42|20004.
06:36:43|19999.74
06:36:44|19999.74
06:36:45|20003.59
06:36:46|20003.59
06:36:47|20000.61
06:36:48|20000.61
06:36:49|20002.97
06:36:50|20003.6
06:36:51|20004.96
06:36:52|20004.96
06:36:53|20004.95
06:36:54|20004.95
06:36:55|20004.95
06:36:56|20004.95
06:36:58|20004.95
06:36:58|20004.95
06:36:59|20004.95
06:37:01|20002.96
06:37:02|20002.96
06:37:04|20001.81
06:37:05|19997.94
06:37:06|19995.7
06:37:07|19995.12
06:37:08|19995.12
06:37:09|19995.12
06:37:10|19995.12
06:37:11|19995.12
06:37:12|19995.12
06:37:13|19990.95
06:37:14|19992.51
06:37:15|19986.28
06:37:16|19986.28
06:37:17|19991.73
06:37:19|19991.73
06:37:19|19994.44
06:37:21|19994.44
06:37:21|19995.54
06:37:23|19995.54
06:37:23|19995.54
06:37:24|19995.54
06:37:25|19995.54
06:37:27|19995.54
06:37:27|19995.54
06:37:28|19995.54
06:37:30|19995.54
06:37:31|19990.58
06:37:32|19990.29
06:37:32|19990.29
06:37:33|19990.29
06:37:34|19990.29
06:37:35|19993.45
06:37:37|19993.45
06:37:37|19993.45
06:37:38|19993.45
06:37:40|19993.45
06:37:40|19990.95
06:37:42|19990.95
06:37:43|19990.03
06:37:44|19988.87
06:37:45|19988.87
06:37:46|19988.87
06:37:47|19988.87
06:37:48|19988.87
06:37:49|19988.87
06:37:50|19988.87
06:37:51|19995.63
06:37:52|19995.63
06:37:53|19995.63
06:37:54|19995.63
06:37:55|19995.63
06:37:56|19995.63
06:37:57|19995.63
06:37:58|19995.63
06:37:59|19995.63
06:38:00|19995.63
06:38:01|19995.63
06:38:02|19995.63
06:38:04|19995.63
06:38:05|19995.63
06:38:06|19995.63
06:38:07|19995.63
06:38:08|19983.
06:38:09|19983.
06:38:10|19983.
06:38:11|19983.
06:38:12|19989.83
06:38:13|19991.13
06:38:15|19990.61
06:38:16|19990.61
06:38:18|19990.61
06:38:18|19990.61
06:38:19|19990.61
06:38:20|19990.61
06:38:21|19990.61
06:38:22|19990.61
06:38:23|19990.61
06:38:24|19990.61
06:38:25|19990.61
06:38:26|19990.61
06:38:27|19990.61
06:38:28|19990.61
06:38:29|19990.61
06:38:30|19990.61
06:38:31|19992.07
06:38:32|19992.07
06:38:33|19992.07
06:38:34|19992.07
06:38:35|19992.07
06:38:36|19992.07
06:38:38|19986.81
06:38:39|19986.81
06:38:40|19986.81
06:38:41|19986.81
06:38:42|19986.81
06:38:43|19986.81
06:38:44|19986.81
06:38:45|19981.62
06:38:46|19981.62
06:38:46|19981.62
06:38:48|19981.62
06:38:48|19981.62
06:38:49|19981.62
06:38:51|19981.62
06:38:52|19981.62
06:38:53|19981.62
06:38:54|19982.02
06:38:54|19982.02
06:38:55|19982.02
06:38:58|19982.02
06:38:59|19982.02
06:39:00|19982.02
06:39:01|19982.02
06:39:02|19983.75
06:39:04|19983.75
06:39:05|19983.75
06:39:07|19983.75
06:39:07|19983.75
06:39:08|19983.75
06:39:09|19983.75
06:39:10|19983.75
06:39:11|19983.75
06:39:12|19983.75
06:39:14|19985.8
06:39:15|19989.26
06:39:16|19989.26
06:39:17|19988.56
06:39:18|19988.56
06:39:20|19985.59
06:39:20|19985.59
06:39:21|19984.56
06:39:22|19983.35
06:39:23|19983.35
06:39:25|19983.35
06:39:26|19983.35
06:39:26|19983.35
06:39:28|19983.35
06:39:29|19983.35
06:39:29|19983.35
06:39:32|19983.35
06:39:32|19983.35
06:39:33|19988.68
06:39:34|19988.68
06:39:35|19988.68
06:39:37|19988.68
06:39:37|19988.68
06:39:39|19988.68
06:39:39|19988.68
06:39:40|19988.68
06:39:41|19988.68
06:39:42|19989.3
06:39:44|19989.3
06:39:44|19989.3
06:39:45|19989.3
06:39:46|19989.3
06:39:49|19990.17
06:39:49|19990.17
06:39:50|19990.17
06:39:51|19990.17
06:39:52|19990.17
06:39:54|19990.17
06:39:54|19990.17
06:39:55|19990.17
06:39:56|19990.17
06:39:57|19995.63
06:39:59|19995.63
06:40:00|19995.63
06:40:01|19995.63
06:40:02|19995.63
06:40:02|19995.63
06:40:04|19995.63
06:40:05|19995.63
06:40:06|19995.63
06:40:07|19997.54
06:40:08|19997.54
06:40:10|19997.54
06:40:10|19997.54
06:40:12|20000.
06:40:13|20000.58
06:40:14|20000.58
06:40:16|20000.73
06:40:16|20002.28
06:40:17|20002.28
06:40:18|19998.74
06:40:19|19998.74
06:40:21|19998.74
06:40:21|20003.75
06:40:22|20003.75
06:40:23|20006.35
06:40:24|20006.35
06:40:25|20006.35
06:40:26|20006.35
06:40:27|20006.35
06:40:28|20005.3
06:40:29|20005.3
06:40:30|20005.3
06:40:31|20001.68
06:40:32|20001.68
06:40:33|20001.68
06:40:35|20002.45
06:40:35|20005.35
06:40:37|20005.35
06:40:38|20007.75
06:40:40|20007.75
06:40:40|20006.04
06:40:41|20008.54
06:40:42|20008.54
06:40:43|20008.54
06:40:44|20004.89
06:40:45|20006.82
06:40:46|20006.82
06:40:47|20006.82
06:40:48|20006.82
06:40:49|20006.82
06:40:50|20006.82
06:40:51|20006.82
06:40:52|20006.82
06:40:54|20005.94
06:40:54|20005.94
06:40:55|20005.75
06:40:56|20005.75
06:40:58|20005.75
06:40:59|20005.75
06:40:59|20005.75
06:41:02|20005.75
06:41:03|20005.75
06:41:05|20009.24
06:41:06|20009.88
06:41:07|20009.47
06:41:07|20009.48
06:41:09|20009.48
06:41:10|20005.25
06:41:11|20005.25
06:41:12|20005.25
06:41:13|20005.25
06:41:15|20006.07
06:41:15|20006.07
06:41:16|20006.07
06:41:17|20006.07
06:41:18|20006.07
06:41:19|20009.21
06:41:20|20009.21
06:41:22|20009.21
06:41:22|20009.21
06:41:23|20003.82
06:41:25|20004.12
06:41:26|20004.12
06:41:27|20004.12
06:41:27|20003.4
06:41:28|20003.4
06:41:30|20003.4
06:41:30|20003.4
06:41:32|20007.83
06:41:33|20007.83
06:41:35|20007.83
06:41:35|20010.
06:41:37|20013.34
06:41:38|20012.51
06:41:39|20012.51
06:41:41|20012.51
06:41:41|20012.51
06:41:42|20010.96
06:41:43|20010.96
06:41:44|20010.96
06:41:45|20010.96
06:41:46|20010.96
06:41:47|20010.96
06:41:48|20010.96
06:41:49|20009.32
06:41:50|20009.32
06:41:51|20009.32
06:41:52|20009.32
06:41:53|20009.32
06:41:54|20009.32
06:41:55|20009.32
06:41:56|20009.32
06:41:57|20009.32
06:41:58|20009.32
06:41:59|20008.84
06:42:00|20008.84
06:42:02|20008.84
06:42:03|20008.84
06:42:04|20009.47
06:42:06|20007.22
06:42:06|20010.83
06:42:08|20010.83
06:42:10|20010.43
06:42:11|20010.43
06:42:13|20008.84
06:42:14|20008.87
06:42:15|20008.87
06:42:17|20009.05
06:42:17|20009.05
06:42:19|20009.05
06:42:20|20009.06
06:42:21|20011.44
06:42:22|20011.44
06:42:23|20006.49
06:42:24|20006.49
06:42:25|20006.49
06:42:26|20007.94
06:42:27|20007.94
06:42:28|20008.51
06:42:30|20006.31
06:42:31|20001.44
06:42:32|20000.
06:42:33|20003.65
06:42:34|20002.38
06:42:35|20002.38
06:42:36|20002.2
06:42:37|20002.2
06:42:38|20003.98
06:42:39|20003.98
06:42:40|20003.98
06:42:42|20003.98
06:42:42|20003.98
06:42:43|20003.98
06:42:45|20003.98
06:42:45|20004.63
06:42:47|20004.63
06:42:48|20004.63
06:42:49|20004.63
06:42:49|20000.56
06:42:51|20000.56
06:42:52|20000.56
06:42:53|20000.56
06:42:54|20000.56
06:42:55|20000.56
06:42:56|20000.56
06:42:57|20000.56
06:42:58|20000.93
06:42:59|20004.4
06:43:00|20004.4
06:43:01|20004.4
06:43:02|20006.79
06:43:04|20006.79
06:43:05|20006.79
06:43:07|20006.79
06:43:08|20006.79
06:43:08|20005.1
06:43:09|19997.21
06:43:11|19997.21
06:43:12|20000.96
06:43:12|20000.96
06:43:13|20000.96
06:43:14|20000.96
06:43:15|20000.96
06:43:16|20000.96
06:43:17|19997.59
06:43:18|19997.59
06:43:19|19997.59
06:43:20|19997.59
06:43:22|19997.59
06:43:23|19997.59
06:43:24|19997.17
06:43:25|19997.17
06:43:25|19998.88
06:43:27|19998.88
06:43:29|19998.88
06:43:29|19998.88
06:43:31|20003.08
06:43:32|20003.08
06:43:34|20003.08
06:43:34|20003.08
06:43:36|20003.08
06:43:36|20003.08
06:43:38|20002.86
06:43:38|20002.86
06:43:40|20004.86
06:43:40|20004.86
06:43:42|20004.86
06:43:43|20004.86
06:43:44|20004.86
06:43:46|20004.86
06:43:46|20004.86
06:43:48|20004.86
06:43:48|20004.86
06:43:50|20004.86
06:43:50|19998.88
06:43:51|19996.67
06:43:52|19996.67
06:43:53|19996.67
06:43:55|19996.67
06:43:55|19996.67
06:43:57|19996.67
06:43:57|19996.67
06:43:59|19997.8
06:43:59|19997.8
06:44:01|19997.8
06:44:01|19997.8
06:44:03|19997.8
06:44:03|19997.8
06:44:04|19997.8
06:44:05|20001.01
06:44:07|20001.01
06:44:08|20001.01
06:44:09|20001.01
06:44:10|20001.01
06:44:11|20001.01
06:44:12|20001.01
06:44:13|20001.01
06:44:14|20001.01
06:44:15|20001.01
06:44:16|20001.01
06:44:18|20001.01
06:44:20|20004.4
06:44:20|19996.83
06:44:21|19996.83
06:44:22|19996.83
06:44:23|19996.83
06:44:25|19996.83
06:44:26|19996.83
06:44:27|19996.83
06:44:28|20004.93
06:44:29|20004.93
06:44:30|20004.93
06:44:31|20004.93
06:44:32|20004.93
06:44:33|20004.93
06:44:34|20004.51
06:44:35|20004.51
06:44:36|20004.51
06:44:37|20004.51
06:44:38|20004.51
06:44:39|20004.51
06:44:40|20000.79
06:44:41|20000.79
06:44:42|19996.92
06:44:44|19987.05
06:44:45|19978.66
06:44:46|19979.58
06:44:47|19975.01
06:44:48|19975.01
06:44:50|19981.6
06:44:51|19978.26
06:44:52|19978.26
06:44:53|19978.26
06:44:54|19974.23
06:44:54|19974.28
06:44:56|19970.05
06:44:57|19974.15
06:44:58|19974.15
06:44:59|19970.01
06:45:00|19973.36
06:45:01|19973.36
06:45:02|19973.36
06:45:04|19970.
06:45:05|19970.
06:45:06|19970.
06:45:07|19970.
06:45:09|19970.
06:45:09|19971.84
06:45:10|19972.92
06:45:11|19972.92
06:45:13|19972.92
06:45:14|19972.92
06:45:15|19964.05
06:45:16|19964.05
06:45:17|19964.05
06:45:19|19962.52
06:45:19|19962.52
06:45:21|19962.3
06:45:22|19962.94
06:45:22|19960.21
06:45:23|19963.13
06:45:24|19963.96
06:45:26|19963.96
06:45:27|19963.96
06:45:28|19963.96
06:45:29|19961.28
06:45:31|19967.17
06:45:31|19968.45
06:45:33|19969.39
06:45:34|19969.39
06:45:34|19969.39
06:45:36|19969.39
06:45:37|19969.39
06:45:37|19969.39
06:45:38|19969.39
06:45:39|19966.34
06:45:40|19966.34
06:45:41|19966.34
06:45:42|19966.34
06:45:44|19967.25
06:45:45|19967.25
06:45:46|19967.25
06:45:47|19967.25
06:45:48|19967.25
06:45:49|19967.25
06:45:50|19967.25
06:45:51|19967.25
06:45:52|19967.25
06:45:53|19972.71
06:45:54|19972.71
06:45:55|19975.84
06:45:56|19975.9
06:45:57|19979.96
06:45:58|19979.96
06:45:59|19973.83
06:46:00|19972.73
06:46:01|19973.63
06:46:02|19975.13
06:46:03|19975.13
06:46:04|19976.3
06:46:05|19976.3
06:46:06|19980.
06:46:07|19966.64
06:46:08|19978.25
06:46:09|19978.25
06:46:11|19980.15
06:46:12|19980.15
06:46:12|19980.15
06:46:13|19975.55
06:46:15|19975.55
06:46:16|19975.55
06:46:18|19975.55
06:46:19|19975.42
06:46:20|19975.42
06:46:20|19975.42
06:46:21|19975.42
06:46:23|19975.42
06:46:23|19975.42
06:46:25|19975.42
06:46:25|19978.5
06:46:26|19978.5
06:46:27|19978.5
06:46:29|19978.5
06:46:30|19978.5
06:46:31|19978.5
06:46:31|19978.5
06:46:32|19978.5
06:46:34|19978.5
06:46:35|19978.5
06:46:36|19978.5
06:46:37|19978.5
06:46:38|19982.22
06:46:38|19975.99
06:46:40|19978.84
06:46:40|19978.84
06:46:43|19978.84
06:46:44|19978.84
06:46:45|19978.84
06:46:46|19978.84
06:46:47|19978.84
06:46:48|19978.84
06:46:49|19981.07
06:46:49|19981.07
06:46:51|19981.07
06:46:52|19981.07
06:46:53|19981.07
06:46:54|19981.07
06:46:55|19981.07
06:46:56|19981.07
06:46:57|19981.07
06:46:58|19981.07
06:46:59|19981.07
06:47:00|19981.07
06:47:01|19981.07
06:47:02|19980.92
06:47:03|19980.92
06:47:05|19980.92
06:47:06|19980.92
06:47:08|19980.92
06:47:09|19981.54
06:47:11|19978.92
06:47:12|19978.92
06:47:13|19978.92
06:47:14|19978.92
06:47:16|19982.5
06:47:17|19982.5
06:47:18|19982.5
06:47:19|19982.5
06:47:20|19982.5
06:47:21|19982.5
06:47:22|19982.5
06:47:23|19982.5
06:47:24|19982.5
06:47:25|19982.5
06:47:25|19982.5
06:47:27|19982.5
06:47:28|19982.5
06:47:29|19982.5
06:47:30|19982.5
06:47:31|19982.5
06:47:32|19982.5
06:47:33|19982.5
06:47:34|19982.5
06:47:35|19982.5
06:47:36|19982.5
06:47:37|19982.5
06:47:38|19982.5
06:47:39|19982.5
06:47:40|19982.5
06:47:41|19982.5
06:47:42|19982.5
06:47:43|19981.11
06:47:44|19981.11
06:47:45|19981.11
06:47:46|19981.11
06:47:47|19981.11
06:47:48|19982.5
06:47:49|19982.5
06:47:50|19987.18
06:47:51|19987.18
06:47:52|19987.18
06:47:53|19987.18
06:47:54|19987.18
06:47:55|19987.18
06:47:56|19987.18
06:47:57|19987.18
06:47:58|19987.18
06:47:59|19987.18
06:48:00|19984.36
06:48:01|19984.36
06:48:03|19984.36
06:48:03|19984.36
06:48:04|19982.5
06:48:05|19981.04
06:48:07|19981.04
06:48:08|19981.04
06:48:10|19977.1
06:48:10|19972.65
06:48:11|19972.65
06:48:13|19972.65
06:48:14|19972.65
06:48:15|19972.65
06:48:16|19972.65
06:48:17|19972.65
06:48:18|19972.65
06:48:19|19972.65
06:48:20|19972.65
06:48:21|19972.65
06:48:22|19972.65
06:48:23|19975.32
06:48:24|19975.32
06:48:26|19971.81
06:48:26|19971.81
06:48:27|19975.84
06:48:28|19973.76
06:48:29|19974.07
06:48:31|19977.69
06:48:31|19977.69
06:48:33|19979.82
06:48:34|19979.82
06:48:35|19976.2
06:48:36|19976.15
06:48:37|19976.15
06:48:38|19976.15
06:48:39|19975.91
06:48:40|19975.91
06:48:41|19975.91
06:48:42|19975.91
06:48:43|19975.91
06:48:44|19975.91
06:48:46|19975.91
06:48:46|19979.79
06:48:47|19979.79
06:48:49|19979.79
06:48:49|19981.54
06:48:51|19981.54
06:48:51|19981.54
06:48:52|19981.54
06:48:53|19981.54
06:48:55|19981.31
06:48:55|19981.31
06:48:57|19981.31
06:48:58|19986.1
06:48:58|19986.1
06:49:00|19986.1
06:49:01|19986.1
06:49:02|19987.91
06:49:02|19987.91
06:49:03|19987.91
06:49:04|19987.91
06:49:05|19987.91
06:49:06|19987.91
06:49:07|19987.91
06:49:08|19987.91
06:49:09|19982.22
06:49:11|19982.22
06:49:12|19982.22
06:49:13|19982.22
06:49:14|19982.22
06:49:15|19982.22
06:49:16|19983.19
06:49:17|19983.19
06:49:18|19983.19
06:49:20|19983.19
06:49:22|19982.22
06:49:22|19982.22
06:49:23|19982.22
06:49:25|19980.75
06:49:27|19980.75
06:49:28|19980.75
06:49:28|19980.75
06:49:30|19980.32
06:49:30|19980.32
06:49:32|19977.7
06:49:34|19977.69
06:49:34|19977.69
06:49:36|19973.91
06:49:36|19973.91
06:49:38|19973.91
06:49:38|19976.15
06:49:40|19976.15
06:49:40|19976.15
06:49:42|19978.77
06:49:43|19978.77
06:49:44|19975.81
06:49:45|19975.81
06:49:45|19975.81
06:49:48|19973.47
06:49:48|19973.47
06:49:49|19973.47
06:49:50|19973.47
06:49:51|19973.47
06:49:52|19973.47
06:49:53|19973.47
06:49:54|19973.47
06:49:55|19973.47
06:49:56|19973.47
06:49:57|19973.47
06:49:58|19970.
06:49:59|19969.96
06:50:00|19971.56
06:50:01|19971.56
06:50:02|19973.87
06:50:03|19973.87
06:50:04|19973.87
06:50:05|19973.87
06:50:06|19971.92
06:50:07|19971.92
06:50:09|19967.45
06:50:11|19963.32
06:50:12|19967.7
06:50:14|19968.96
06:50:14|19968.96
06:50:15|19968.96
06:50:17|19968.96
06:50:17|19968.96
06:50:19|19968.96
06:50:20|19971.27
06:50:20|19966.45
06:50:22|19966.45
06:50:22|19966.45
06:50:24|19962.29
06:50:25|19962.29
06:50:26|19962.29
06:50:27|19962.29
06:50:28|19962.29
06:50:29|19967.32
06:50:30|19967.32
06:50:31|19967.32
06:50:32|19967.32
06:50:33|19967.32
06:50:34|19966.11
06:50:35|19966.11
06:50:36|19966.11
06:50:37|19966.11
06:50:38|19970.22
06:50:39|19970.22
06:50:40|19970.22
06:50:41|19967.18
06:50:42|19967.18
06:50:43|19963.18
06:50:44|19963.18
06:50:45|19961.22
06:50:46|19961.22
06:50:47|19961.22
06:50:48|19961.22
06:50:49|19961.22
06:50:50|19961.22
06:50:51|19961.22
06:50:52|19961.22
06:50:53|19961.22
06:50:54|19961.22
06:50:55|19963.41
06:50:56|19963.41
06:50:57|19960.89
06:50:58|19968.38
06:50:59|19968.38
06:51:00|19968.38
06:51:02|19968.38
06:51:02|19968.38
06:51:03|19967.21
06:51:05|19969.38
06:51:06|19969.38
06:51:07|19969.38
06:51:08|19969.38
06:51:09|19974.87
06:51:09|19974.82
06:51:10|19974.82
06:51:11|19974.82
06:51:13|19974.82
06:51:14|19974.82
06:51:15|19974.82
06:51:15|19974.82
06:51:17|19973.93
06:51:18|19973.89
06:51:20|19973.89
06:51:20|19973.89
06:51:22|19973.89
06:51:23|19969.82
06:51:24|19969.82
06:51:24|19969.82
06:51:26|19969.82
06:51:27|19969.13
06:51:28|19969.13
06:51:29|19969.13
06:51:30|19969.13
06:51:31|19969.13
06:51:32|19969.13
06:51:33|19962.71
06:51:34|19962.71
06:51:35|19962.71
06:51:36|19962.71
06:51:37|19967.7
06:51:38|19966.7
06:51:40|19962.72
06:51:40|19966.45
06:51:41|19966.45
06:51:42|19965.86
06:51:43|19963.11
06:51:45|19963.11
06:51:45|19963.11
06:51:47|19961.72
06:51:48|19961.22
06:51:49|19961.22
06:51:50|19961.22
06:51:51|19961.22
06:51:52|19960.
06:51:52|19960.
06:51:54|19960.
06:51:56|19960.
06:51:56|19960.
06:51:57|19960.
06:51:59|19960.
06:52:00|19955.54
06:52:01|19950.71
06:52:02|19950.71
06:52:02|19950.71
06:52:05|19951.7
06:52:05|19950.71
06:52:07|19953.23
06:52:08|19953.23
06:52:09|19953.23
06:52:10|19953.23
06:52:11|19953.23
06:52:13|19953.23
06:52:14|19953.23
06:52:15|19956.33
06:52:16|19956.33
06:52:17|19956.33
06:52:18|19959.32
06:52:19|19959.32
06:52:20|19959.32
06:52:21|19958.85
06:52:22|19958.85
06:52:23|19958.85
06:52:24|19958.85
06:52:25|19958.85
06:52:26|19958.22
06:52:27|19958.22
06:52:28|19966.35
06:52:29|19966.35
06:52:30|19966.35
06:52:31|19963.
06:52:32|19963.
06:52:33|19962.72
06:52:34|19962.72
06:52:36|19962.73
06:52:36|19962.73
06:52:38|19962.73
06:52:39|19959.08
06:52:39|19959.08
06:52:40|19959.08
06:52:41|19957.46
06:52:42|19955.78
06:52:44|19957.17
06:52:45|19957.17
06:52:45|19957.17
06:52:47|19960.16
06:52:47|19960.16
06:52:49|19960.14
06:52:50|19960.14
06:52:50|19960.14
06:52:51|19957.64
06:52:53|19957.64
06:52:54|19960.57
06:52:56|19960.63
06:52:56|19960.63
06:52:57|19960.21
06:52:58|19960.21
06:52:59|19960.21
06:53:00|19959.78
06:53:02|19960.63
06:53:03|19960.63
06:53:04|19960.63
06:53:04|19960.63
06:53:06|19960.46
06:53:06|19960.42
06:53:07|19960.42
06:53:08|19960.42
06:53:09|19960.42
06:53:10|19960.42
06:53:11|19959.56
06:53:12|19956.57
06:53:15|19955.6
06:53:15|19955.6
06:53:16|19955.6
06:53:17|19955.6
06:53:19|19955.6
06:53:20|19955.6
06:53:21|19955.6
06:53:22|19955.6
06:53:23|19956.65
06:53:25|19949.59
06:53:25|19949.59
06:53:26|19949.59
06:53:27|19949.59
06:53:28|19949.59
06:53:29|19949.59
06:53:30|19949.59
06:53:31|19949.59
06:53:32|19954.43
06:53:34|19954.27
06:53:34|19954.27
06:53:36|19954.27
06:53:37|19954.27
06:53:38|19954.27
06:53:39|19954.27
06:53:40|19956.
06:53:41|19956.
06:53:42|19956.
06:53:42|19954.23
06:53:44|19954.27
06:53:45|19954.27
06:53:46|19954.27
06:53:47|19960.
06:53:48|19960.
06:53:49|19960.
06:53:51|19960.
06:53:51|19955.8
06:53:52|19955.8
06:53:53|19955.8
06:53:54|19955.8
06:53:55|19955.8
06:53:56|19955.8
06:53:57|19955.8
06:53:58|19955.8
06:53:59|19956.65
06:54:00|19956.65
06:54:02|19956.65
06:54:03|19956.65
06:54:05|19956.62
06:54:05|19956.62
06:54:07|19959.45
06:54:08|19958.47
06:54:08|19958.47
06:54:09|19954.11
06:54:11|19950.
06:54:12|19950.
06:54:12|19953.14
06:54:15|19950.
06:54:15|19950.
06:54:17|19948.88
06:54:18|19951.92
06:54:19|19951.92
06:54:20|19951.81
06:54:21|19951.81
06:54:22|19951.81
06:54:23|19948.9
06:54:24|19948.9
06:54:25|19947.85
06:54:26|19947.85
06:54:28|19947.36
06:54:28|19945.82
06:54:29|19947.11
06:54:30|19947.11
06:54:32|19947.11
06:54:33|19947.11
06:54:34|19947.11
06:54:35|19947.11
06:54:35|19947.02
06:54:37|19947.02
06:54:38|19947.02
06:54:38|19947.02
06:54:40|19947.02
06:54:41|19947.11
06:54:42|19947.15
06:54:43|19947.15
06:54:45|19945.74
06:54:46|19945.74
06:54:47|19945.38
06:54:48|19945.38
06:54:49|19945.38
06:54:50|19945.38
06:54:51|19945.38
06:54:52|19948.34
06:54:54|19950.48
06:54:54|19951.03
06:54:56|19951.03
06:54:57|19947.36
06:54:58|19947.36
06:54:59|19947.36
06:54:59|19947.36
06:55:01|19941.89
06:55:02|19941.89
06:55:02|19941.89
06:55:03|19941.89
06:55:05|19941.89
06:55:06|19941.89
06:55:07|19941.89
06:55:08|19944.99
06:55:09|19944.99
06:55:10|19944.99
06:55:11|19949.38
06:55:12|19949.38
06:55:13|19949.38
06:55:15|19947.07
06:55:16|19947.07
06:55:17|19947.07
06:55:17|19947.07
06:55:19|19947.07
06:55:20|19949.49
06:55:21|19949.49
06:55:23|19949.48
06:55:24|19949.48
06:55:25|19949.48
06:55:26|19949.48
06:55:27|19949.48
06:55:28|19949.48
06:55:29|19949.48
06:55:30|19949.48
06:55:31|19949.48
06:55:32|19949.48
06:55:33|19949.48
06:55:34|19949.48
06:55:35|19949.48
06:55:36|19949.48
06:55:37|19949.48
06:55:38|19949.48
06:55:39|19949.48
06:55:40|19949.48
06:55:41|19949.48
06:55:42|19949.48
06:55:43|19949.31
06:55:44|19949.31
06:55:45|19949.31
06:55:46|19949.31
06:55:47|19949.31
06:55:48|19949.33
06:55:49|19949.33
06:55:51|19949.33
06:55:52|19947.04
06:55:53|19947.04
06:55:54|19947.04
06:55:55|19940.
06:55:56|19937.35
06:55:57|19937.35
06:55:58|19937.35
06:55:59|19937.35
06:56:00|19942.53
06:56:01|19946.57
06:56:02|19946.57
06:56:04|19946.57
06:56:05|19946.57
06:56:06|19946.57
06:56:07|19946.57
06:56:08|19946.57
06:56:09|19946.57
06:56:10|19934.95
06:56:11|19934.95
06:56:12|19934.95
06:56:13|19933.27
06:56:14|19933.27
06:56:15|19933.27
06:56:17|19940.68
06:56:18|19936.69
06:56:20|19936.69
06:56:20|19936.69
06:56:22|19936.69
06:56:23|19936.69
06:56:23|19936.69
06:56:24|19942.21
06:56:26|19942.21
06:56:27|19942.72
06:56:27|19942.72
06:56:29|19942.72
06:56:30|19942.72
06:56:31|19942.72
06:56:32|19943.92
06:56:33|19942.53
06:56:34|19942.53
06:56:35|19942.53
06:56:36|19942.53
06:56:38|19942.53
06:56:38|19942.53
06:56:40|19942.53
06:56:40|19940.85
06:56:41|19940.85
06:56:42|19941.65
06:56:43|19941.65
06:56:44|19941.65
06:56:46|19941.65
06:56:47|19941.65
06:56:48|19941.65
06:56:49|19941.65
06:56:50|19941.65
06:56:51|19941.65
06:56:52|19941.65
06:56:53|19941.65
06:56:54|19944.35
06:56:55|19944.35
06:56:57|19944.35
06:56:57|19944.35
06:56:58|19944.35
06:57:00|19944.35
06:57:00|19944.35
06:57:01|19944.35
06:57:03|19944.35
06:57:04|19943.92
06:57:04|19943.92
06:57:05|19943.65
06:57:06|19943.65
06:57:08|19941.65
06:57:09|19941.65
06:57:10|19941.65
06:57:11|19941.65
06:57:12|19941.65
06:57:13|19941.65
06:57:14|19939.
06:57:15|19939.
06:57:17|19936.35
06:57:18|19936.35
06:57:19|19936.35
06:57:20|19936.35
06:57:22|19936.35
06:57:22|19936.35
06:57:23|19936.35
06:57:24|19936.35
06:57:26|19936.35
06:57:27|19936.35
06:57:28|19936.35
06:57:28|19943.93
06:57:30|19943.93
06:57:31|19943.93
06:57:32|19943.93
06:57:34|19943.93
06:57:34|19943.93
06:57:35|19943.93
06:57:36|19943.93
06:57:38|19943.93
06:57:39|19943.16
06:57:40|19943.16
06:57:41|19939.41
06:57:41|19939.41
06:57:43|19939.41
06:57:44|19939.41
06:57:44|19939.41
06:57:45|19939.41
06:57:46|19939.41
06:57:48|19943.39
06:57:49|19943.39
06:57:50|19943.39
06:57:50|19943.39
06:57:52|19943.39
06:57:53|19943.39
06:57:53|19943.39
06:57:55|19946.1
06:57:57|19946.1
06:57:57|19946.1
06:57:58|19946.1
06:57:59|19946.1
06:58:00|19946.1
06:58:01|19946.1
06:58:02|19946.1
06:58:03|19949.59
06:58:04|19949.59
06:58:06|19949.59
06:58:07|19949.59
06:58:09|19944.83
06:58:09|19941.88
06:58:10|19941.
06:58:11|19941.
06:58:12|19936.08
06:58:13|19936.08
06:58:15|19939.88
06:58:15|19936.29
06:58:18|19936.29
06:58:19|19936.29
06:58:21|19936.29
06:58:22|19936.29
06:58:23|19936.29
06:58:24|19937.02
06:58:25|19937.02
06:58:26|19937.86
06:58:27|19937.86
06:58:28|19937.86
06:58:29|19937.86
06:58:30|19941.34
06:58:31|19933.
06:58:32|19915.53
06:58:33|19918.85
06:58:34|19918.13
06:58:35|19918.26
06:58:36|19920.48
06:58:37|19920.48
06:58:38|19920.26
06:58:39|19918.83
06:58:40|19918.83
06:58:41|19918.72
06:58:43|19918.83
06:58:43|19918.16
06:58:44|19918.16
06:58:45|19918.82
06:58:46|19918.83
06:58:47|19909.93
06:58:48|19909.93
06:58:49|19909.93
06:58:50|19920.49
06:58:51|19922.14
06:58:53|19922.14
06:58:55|19928.45
06:58:56|19928.45
06:58:57|19928.45
06:58:59|19928.45
06:59:00|19930.
06:59:01|19930.
06:59:02|19926.91
06:59:04|19926.91
06:59:04|19937.51
06:59:05|19937.51
06:59:06|19937.51
06:59:07|19937.51
06:59:08|19940.
06:59:09|19940.92
06:59:10|19940.92
06:59:11|19941.91
06:59:12|19941.91
06:59:13|19937.04
06:59:14|19937.04
06:59:15|19937.04
06:59:16|19937.04
06:59:17|19937.04
06:59:19|19937.76
06:59:20|19937.76
06:59:21|19937.76
06:59:22|19937.76
06:59:24|19937.66
06:59:24|19937.66
06:59:26|19946.35
06:59:27|19946.35
06:59:28|19946.35
06:59:29|19948.05
06:59:30|19948.05
06:59:31|19948.05
06:59:32|19943.76
06:59:34|19946.01
06:59:34|19944.9
06:59:35|19944.9
06:59:37|19944.9
06:59:37|19944.9
06:59:39|19944.9
06:59:40|19944.9
06:59:40|19944.9
06:59:41|19947.52
06:59:42|19947.52
06:59:44|19940.95
06:59:44|19940.95
06:59:46|19947.82
06:59:46|19947.82
06:59:48|19947.82
06:59:48|19947.82
06:59:51|19951.42
06:59:52|19951.42
06:59:53|19951.42
06:59:54|19951.42
06:59:55|19951.42
06:59:56|19951.42
06:59:57|19951.42
06:59:57|19951.42
06:59:58|19951.42
07:00:00|19951.42
07:00:00|19948.22
07:00:01|19944.35
07:00:02|19943.21
07:00:03|19950.59
07:00:04|19951.1
07:00:05|19955.03
07:00:06|19955.46
07:00:08|19950.66
07:00:09|19958.77
07:00:10|19960.12
07:00:11|19960.12
07:00:12|19957.55
07:00:13|19955.79
07:00:14|19955.79
07:00:15|19950.37
07:00:16|19961.01
07:00:17|19961.01
07:00:18|19961.01
07:00:19|19961.01
07:00:20|19961.01
07:00:22|19945.96
07:00:23|19946.42
07:00:24|19944.78
07:00:25|19944.47
07:00:26|19948.63
07:00:27|19944.66
07:00:28|19942.1
07:00:29|19942.1
07:00:30|19942.1
07:00:31|19941.67
07:00:32|19940.06
07:00:33|19936.79
07:00:35|19940.54
07:00:35|19940.54
07:00:36|19940.45
07:00:37|19939.93
07:00:38|19944.12
07:00:39|19944.12
07:00:40|19944.12
07:00:41|19944.63
07:00:42|19935.8
07:00:43|19935.8
07:00:44|19935.8
07:00:45|19935.8
07:00:46|19935.8
07:00:47|19938.6
07:00:48|19938.29
07:00:49|19938.29
07:00:50|19935.97
07:00:51|19932.24
07:00:52|19934.99
07:00:53|19936.96
07:00:54|19935.95
07:00:55|19935.95
07:00:57|19933.36
07:00:58|19933.36
07:00:59|19933.36
07:01:00|19933.36
07:01:00|19933.36
07:01:02|19933.36
07:01:03|19933.36
07:01:04|19923.85
07:01:05|19923.85
07:01:06|19923.85
07:01:07|19920.
07:01:09|19915.21
07:01:09|19915.21
07:01:10|19915.21
07:01:11|19922.57
07:01:12|19922.57
07:01:13|19922.57
07:01:14|19922.57
07:01:15|19922.57
07:01:16|19922.57
07:01:17|19922.57
07:01:18|19922.57
07:01:19|19922.57
07:01:21|19922.57
07:01:23|19919.15
07:01:24|19923.42
07:01:25|19923.42
07:01:25|19917.64
07:01:27|19913.47
07:01:28|19910.43
07:01:29|19910.43
07:01:30|19910.43
07:01:32|19910.43
07:01:32|19910.43
07:01:33|19910.43
07:01:34|19910.43
07:01:38|19910.43
07:01:39|19910.43
07:01:40|19910.43
07:01:41|19910.43
07:01:42|19910.43
07:01:43|19910.43
07:01:45|19910.43
07:01:45|19918.3
07:01:46|19917.3
07:01:47|19922.97
07:01:48|19920.83
07:01:50|19920.83
07:01:51|19919.5
07:01:51|19919.5
07:01:52|19919.5
07:01:53|19919.5
07:01:54|19906.49
07:01:55|19912.19
07:01:56|19919.85
07:01:57|19914.32
07:01:58|19914.32
07:01:59|19920.
07:02:01|19920.
07:02:01|19920.
07:02:03|19920.
07:02:04|19920.
07:02:05|19920.
07:02:06|19926.1
07:02:07|19926.1
07:02:08|19921.39
07:02:09|19921.39
07:02:10|19921.39
07:02:11|19921.39
07:02:12|19921.39
07:02:14|19921.39
07:02:14|19921.39
07:02:15|19910.
07:02:16|19913.19
07:02:18|19909.51
07:02:19|19911.14
07:02:20|19905.
07:02:21|19902.49
07:02:23|19910.
07:02:23|19906.1
07:02:25|19902.36
07:02:25|19902.36
07:02:27|19902.36
07:02:27|19902.36
07:02:28|19906.12
07:02:30|19906.12
07:02:31|19906.12
07:02:32|19906.12
07:02:33|19906.12
07:02:34|19899.49
07:02:35|19878.75
07:02:36|19872.54
07:02:37|19873.46
07:02:38|19883.45
07:02:39|19886.67
07:02:40|19885.46
07:02:41|19882.02
07:02:42|19885.44
07:02:43|19880.95
07:02:45|19878.
07:02:45|19875.52
07:02:46|19878.21
07:02:48|19872.01
07:02:49|19868.88
07:02:50|19874.41
07:02:51|19872.65
07:02:52|19879.62
07:02:53|19884.13
07:02:54|19871.54
07:02:55|19876.22
07:02:56|19876.38
07:02:57|19881.25
07:02:58|19881.25
07:03:00|19881.25
07:03:01|19881.25
07:03:01|19881.25
07:03:03|19881.25
07:03:04|19881.25
07:03:05|19883.85
07:03:06|19883.85
07:03:07|19886.99
07:03:08|19886.99
07:03:08|19886.99
07:03:10|19882.58
07:03:11|19888.26
07:03:12|19891.41
07:03:13|19891.41
07:03:13|19881.22
07:03:14|19881.22
07:03:16|19881.41
07:03:16|19882.71
07:03:18|19882.57
07:03:19|19882.57
07:03:20|19887.87
07:03:21|19887.87
07:03:22|19895.69
07:03:23|19895.69
07:03:24|19899.99
07:03:26|19900.28
07:03:27|19900.28
07:03:28|19900.28
07:03:29|19900.28
07:03:30|19900.28
07:03:30|19900.28
07:03:32|19900.28
07:03:32|19900.31
07:03:33|19900.31
07:03:34|19904.93
07:03:36|19904.93
07:03:36|19900.52
07:03:37|19900.52
07:03:38|19904.6
07:03:40|19897.65
07:03:41|19897.65
07:03:41|19900.88
07:03:43|19900.88
07:03:43|19900.88
07:03:44|19900.88
07:03:46|19900.88
07:03:46|19901.61
07:03:47|19899.65
07:03:50|19901.61
07:03:50|19906.18
07:03:51|19909.47
07:03:52|19909.47
07:03:53|19909.47
07:03:54|19910.1
07:03:55|19910.1
07:03:56|19910.1
07:03:57|19919.63
07:03:59|19911.66
07:03:59|19911.66
07:04:01|19908.64
07:04:01|19908.64
07:04:04|19902.44
07:04:04|19916.29
07:04:05|19916.29
07:04:06|19916.29
07:04:07|19916.29
07:04:08|19916.29
07:04:10|19916.29
07:04:10|19916.29
07:04:12|19918.73
07:04:12|19918.73
07:04:14|19918.73
07:04:15|19918.73
07:04:15|19912.41
07:04:17|19910.94
07:04:18|19910.94
07:04:19|19910.94
07:04:20|19910.94
07:04:21|19910.94
07:04:22|19906.9
07:04:24|19902.38
07:04:24|19906.33
07:04:25|19906.33
07:04:27|19906.33
07:04:29|19907.73
07:04:30|19907.73
07:04:30|19907.73
07:04:32|19902.38
07:04:33|19899.32
07:04:34|19899.32
07:04:34|19899.32
07:04:36|19899.32
07:04:37|19908.05
07:04:38|19908.05
07:04:39|19908.05
07:04:40|19908.05
07:04:41|19907.24
07:04:42|19900.17
07:04:43|19900.17
07:04:44|19900.17
07:04:45|19900.17
07:04:46|19900.17
07:04:47|19900.17
07:04:48|19907.28
07:04:49|19907.68
07:04:50|19910.
07:04:51|19909.25
07:04:52|19904.35
07:04:53|19910.43
07:04:54|19913.65
07:04:55|19913.65
07:04:56|19918.75
07:04:57|19919.61
07:04:58|19919.61
07:04:59|19920.
07:05:00|19920.
07:05:01|19917.66
07:05:02|19914.66
07:05:03|19914.66
07:05:04|19914.66
07:05:06|19914.66
07:05:07|19914.66
07:05:08|19910.68
07:05:09|19913.3
07:05:09|19902.15
07:05:11|19912.08
07:05:11|19911.12
07:05:13|19911.07
07:05:14|19911.07
07:05:15|19911.07
07:05:16|19911.07
07:05:17|19904.66
07:05:18|19904.66
07:05:20|19904.66
07:05:21|19904.66
07:05:22|19904.66
07:05:23|19905.29
07:05:24|19907.7
07:05:26|19907.7
07:05:26|19907.7
07:05:28|19907.7
07:05:29|19915.
07:05:30|19909.87
07:05:31|19910.48
07:05:33|19910.48
07:05:33|19910.48
07:05:35|19910.48
07:05:35|19910.48
07:05:36|19910.48
07:05:38|19910.48
07:05:39|19913.44
07:05:40|19913.44
07:05:41|19913.44
07:05:42|19916.54
07:05:43|19916.54
07:05:44|19916.59
07:05:45|19916.41
07:05:46|19916.59
07:05:47|19916.59
07:05:48|19916.59
07:05:49|19916.59
07:05:50|19912.44
07:05:52|19912.44
07:05:53|19912.44
07:05:53|19914.37
07:05:55|19914.37
07:05:56|19914.37
07:05:57|19914.37
07:05:58|19914.37
07:05:58|19914.37
07:06:00|19914.37
07:06:00|19914.37
07:06:03|19911.06
07:06:04|19910.48
07:06:05|19908.85
07:06:05|19908.85
07:06:07|19908.85
07:06:08|19908.85
07:06:09|19912.37
07:06:10|19910.45
07:06:11|19905.99
07:06:12|19905.99
07:06:13|19905.99
07:06:14|19897.61
07:06:15|19902.59
07:06:16|19897.68
07:06:17|19897.38
07:06:18|19897.38
07:06:19|19897.38
07:06:20|19896.18
07:06:21|19896.18
07:06:22|19896.18
07:06:23|19890.
07:06:24|19890.
07:06:25|19890.14
07:06:26|19885.12
07:06:27|19885.02
07:06:28|19885.02
07:06:29|19885.02
07:06:30|19882.03
07:06:31|19885.56
07:06:32|19887.56
07:06:33|19887.56
07:06:34|19890.
07:06:35|19890.
07:06:36|19892.86
07:06:37|19892.86
07:06:38|19892.86
07:06:39|19892.86
07:06:40|19893.02
07:06:41|19893.02
07:06:42|19890.71
07:06:43|19890.71
07:06:45|19888.93
07:06:46|19888.93
07:06:47|19889.49
07:06:48|19889.49
07:06:50|19889.49
07:06:51|19887.88
07:06:52|19887.88
07:06:52|19888.32
07:06:53|19895.67
07:06:54|19898.62
07:06:55|19898.2
07:06:57|19898.2
07:06:57|19886.88
07:06:58|19886.88
07:07:00|19889.23
07:07:01|19892.86
07:07:03|19892.86
07:07:04|19892.86
07:07:04|19885.99
07:07:06|19886.12
07:07:07|19886.12
07:07:08|19886.12
07:07:09|19886.12
07:07:10|19884.72
07:07:11|19884.72
07:07:12|19884.72
07:07:13|19884.72
07:07:14|19891.13
07:07:15|19891.13
07:07:16|19891.13
07:07:17|19891.13
07:07:18|19891.13
07:07:19|19889.54
07:07:20|19889.54
07:07:21|19889.54
07:07:22|19889.54
07:07:23|19889.54
07:07:24|19892.81
07:07:26|19892.81
07:07:26|19891.41
07:07:27|19891.41
07:07:29|19895.4
07:07:31|19895.4
07:07:32|19895.4
07:07:33|19890.97
07:07:34|19890.97
07:07:35|19894.7
07:07:36|19894.7
07:07:37|19894.7
07:07:38|19894.7
07:07:39|19903.09
07:07:40|19903.09
07:07:41|19903.09
07:07:42|19908.78
07:07:43|19908.78
07:07:44|19908.78
07:07:45|19903.47
07:07:47|19900.8
07:07:47|19900.8
07:07:49|19900.8
07:07:49|19900.8
07:07:51|19898.29
07:07:52|19898.29
07:07:52|19898.29
07:07:54|19898.29
07:07:55|19898.29
07:07:55|19898.29
07:07:57|19892.1
07:07:57|19892.1
07:07:58|19889.96
07:07:59|19889.96
07:08:00|19889.96
07:08:02|19889.96
07:08:02|19891.65
07:08:04|19891.65
07:08:04|19891.65
07:08:06|19892.86
07:08:07|19888.65
07:08:08|19889.14
07:08:08|19895.18
07:08:10|19895.18
07:08:11|19895.18
07:08:12|19895.18
07:08:12|19895.18
07:08:14|19895.18
07:08:14|19895.18
07:08:16|19890.6
07:08:17|19887.28
07:08:18|19887.28
07:08:19|19891.31
07:08:20|19891.31
07:08:21|19891.56
07:08:23|19893.52
07:08:23|19893.52
07:08:24|19892.18
07:08:25|19889.72
07:08:27|19890.52
07:08:28|19890.52
07:08:28|19890.52
07:08:31|19889.98
07:08:32|19889.98
07:08:33|19886.78
07:08:34|19890.35
07:08:35|19890.27
07:08:35|19890.27
07:08:36|19893.95
07:08:38|19892.23
07:08:38|19892.23
07:08:40|19891.57
07:08:41|19891.57
07:08:42|19892.43
07:08:43|19895.51
07:08:44|19895.51
07:08:45|19895.51
07:08:46|19895.51
07:08:47|19895.51
07:08:48|19895.51
07:08:49|19895.51
07:08:50|19899.76
07:08:51|19899.76
07:08:52|19899.76
07:08:53|19899.76
07:08:53|19899.76
07:08:55|19899.76
07:08:55|19889.73
07:08:57|19889.73
07:08:57|19889.73
07:08:59|19889.73
07:09:00|19889.73
07:09:00|19889.73
07:09:02|19891.15
07:09:02|19893.18
07:09:04|19893.18
07:09:04|19888.36
07:09:06|19888.36
07:09:06|19888.36
07:09:08|19884.2
07:09:10|19884.2
07:09:10|19884.2
07:09:11|19884.2
07:09:12|19884.2
07:09:13|19884.2
07:09:15|19882.96
07:09:16|19885.16
07:09:17|19885.16
07:09:18|19887.32
07:09:19|19888.02
07:09:19|19888.71
07:09:20|19888.71
07:09:21|19888.71
07:09:23|19888.71
07:09:23|19888.71
07:09:25|19888.71
07:09:26|19888.71
07:09:27|19888.71
07:09:27|19896.04
07:09:28|19896.04
07:09:30|19896.04
07:09:32|19899.29
07:09:32|19899.29
07:09:33|19897.74
07:09:35|19897.98
07:09:36|19893.4
07:09:38|19893.4
07:09:38|19893.4
07:09:39|19893.4
07:09:40|19893.4
07:09:41|19893.4
07:09:43|19888.43
07:09:44|19888.43
07:09:45|19888.43
07:09:46|19888.43
07:09:48|19888.43
07:09:49|19888.43
07:09:50|19897.38
07:09:52|19897.38
07:09:52|19897.38
07:09:53|19897.38
07:09:54|19897.38
07:09:55|19897.38
07:09:56|19897.38
07:09:57|19897.38
07:09:58|19897.38
07:09:59|19900.
07:10:00|19900.
07:10:01|19900.
07:10:02|19903.73
07:10:03|19906.45
07:10:04|19903.39
07:10:05|19903.39
07:10:06|19903.39
07:10:07|19904.03
07:10:08|19904.03
07:10:09|19904.03
07:10:10|19904.03
07:10:11|19905.83
07:10:13|19905.83
07:10:13|19905.83
07:10:14|19905.83
07:10:15|19905.83
07:10:16|19905.83
07:10:18|19909.99
07:10:18|19910.
07:10:19|19910.
07:10:20|19910.
07:10:21|19910.
07:10:22|19910.
07:10:24|19905.51
07:10:25|19900.86
07:10:25|19900.86
07:10:26|19900.86
07:10:28|19901.33
07:10:30|19898.32
07:10:30|19898.32
07:10:31|19898.32
07:10:32|19891.51
07:10:33|19891.51
07:10:34|19891.51
07:10:36|19891.51
07:10:36|19891.51
07:10:38|19891.51
07:10:38|19891.51
07:10:41|19891.51
07:10:41|19890.
07:10:42|19890.
07:10:43|19890.
07:10:45|19890.
07:10:45|19890.
07:10:47|19890.
07:10:47|19890.
07:10:49|19890.
07:10:50|19887.97
07:10:51|19887.97
07:10:52|19887.97
07:10:53|19891.06
07:10:54|19891.06
07:10:55|19892.81
07:10:56|19892.81
07:10:57|19892.81
07:10:57|19893.9
07:10:59|19893.9
07:10:59|19893.9
07:11:01|19893.9
07:11:02|19893.9
07:11:03|19893.9
07:11:04|19893.9
07:11:04|19893.9
07:11:06|19893.9
07:11:08|19893.9
07:11:08|19890.85
07:11:10|19893.45
07:11:10|19893.45
07:11:11|19893.45
07:11:13|19893.45
07:11:14|19893.45
07:11:14|19893.24
07:11:17|19893.24
07:11:17|19893.24
07:11:18|19893.24
07:11:19|19891.64
07:11:20|19891.64
07:11:21|19891.64
07:11:22|19891.64
07:11:23|19893.13
07:11:25|19893.13
07:11:26|19893.13
07:11:27|19895.66
07:11:28|19895.66
07:11:29|19895.66
07:11:31|19887.97
07:11:31|19888.63
07:11:32|19888.4
07:11:34|19888.4
07:11:35|19888.4
07:11:36|19887.99
07:11:37|19887.99
07:11:38|19887.97
07:11:39|19887.97
07:11:40|19887.97
07:11:42|19887.97
07:11:42|19889.21
07:11:43|19889.21
07:11:44|19889.21
07:11:45|19889.21
07:11:47|19889.21
07:11:47|19889.21
07:11:48|19893.04
07:11:49|19893.04
07:11:50|19893.04
07:11:52|19893.04
07:11:52|19893.04
07:11:53|19893.04
07:11:55|19890.67
07:11:55|19890.67
07:11:57|19890.67
07:11:57|19890.67
07:11:58|19890.67
07:12:00|19890.67
07:12:01|19888.01
07:12:01|19885.09
07:12:02|19891.38
07:12:03|19889.14
07:12:04|19889.14
07:12:05|19890.89
07:12:07|19891.65
07:12:08|19891.42
07:12:09|19891.42
07:12:10|19891.42
07:12:11|19887.27
07:12:12|19887.27
07:12:13|19887.27
07:12:14|19889.43
07:12:15|19889.43
07:12:16|19889.43
07:12:17|19889.43
07:12:18|19889.43
07:12:19|19889.43
07:12:20|19892.33
07:12:21|19896.6
07:12:22|19896.6
07:12:23|19892.29
07:12:24|19888.76
07:12:25|19888.76
07:12:26|19882.43
07:12:27|19882.43
07:12:28|19879.01
07:12:29|19879.57
07:12:31|19879.57
07:12:32|19881.89
07:12:34|19881.89
07:12:35|19878.96
07:12:36|19878.96
07:12:36|19878.96
07:12:37|19875.84
07:12:39|19875.84
07:12:39|19875.84
07:12:41|19878.13
07:12:42|19878.64
07:12:43|19878.64
07:12:44|19881.75
07:12:45|19884.83
07:12:46|19889.21
07:12:47|19889.21
07:12:48|19887.8
07:12:49|19885.65
07:12:50|19886.84
07:12:52|19886.84
07:12:52|19891.43
07:12:53|19891.43
07:12:54|19892.97
07:12:55|19892.97
07:12:56|19892.97
07:12:57|19892.97
07:12:58|19892.97
07:12:59|19892.97
07:13:00|19886.95
07:13:01|19886.95
07:13:03|19886.95
07:13:03|19887.91
07:13:04|19887.91
07:13:05|19887.91
07:13:06|19887.91
07:13:08|19887.91
07:13:08|19890.2
07:13:09|19890.2
07:13:10|19890.2
07:13:11|19884.23
07:13:12|19884.23
07:13:14|19884.23
07:13:14|19884.23
07:13:15|19892.15
07:13:16|19892.16
07:13:17|19892.48
07:13:18|19895.74
07:13:20|19895.74
07:13:20|19895.74
07:13:21|19888.71
07:13:23|19884.8
07:13:23|19881.8
07:13:25|19881.75
07:13:25|19881.75
07:13:27|19881.75
07:13:27|19881.75
07:13:28|19885.59
07:13:30|19885.61
07:13:30|19885.61
07:13:31|19885.61
07:13:32|19885.74
07:13:33|19886.08
07:13:34|19886.08
07:13:35|19886.08
07:13:36|19886.17
07:13:38|19886.17
07:13:39|19886.17
07:13:41|19886.17
07:13:41|19886.17
07:13:42|19886.17
07:13:45|19887.83
07:13:45|19887.83
07:13:47|19887.83
07:13:47|19888.3
07:13:48|19888.3
07:13:49|19888.3
07:13:50|19888.3
07:13:52|19886.08
07:13:52|19886.08
07:13:53|19890.36
07:13:54|19894.58
07:13:55|19894.58
07:13:57|19894.58
07:13:57|19894.58
07:13:58|19892.86
07:13:59|19892.86
07:14:00|19886.51
07:14:02|19883.34
07:14:03|19883.6
07:14:04|19883.6
07:14:05|19886.16
07:14:06|19886.51
07:14:06|19886.51
07:14:07|19886.51
07:14:08|19886.51
07:14:09|19886.51
07:14:10|19886.51
07:14:11|19884.75
07:14:13|19884.75
07:14:13|19884.75
07:14:15|19887.61
07:14:15|19887.61
07:14:16|19887.61
07:14:18|19887.61
07:14:18|19889.15
07:14:20|19889.15
07:14:20|19889.15
07:14:22|19889.96
07:14:22|19894.
07:14:24|19894.
07:14:25|19894.
07:14:25|19894.
07:14:26|19898.01
07:14:28|19896.76
07:14:28|19896.76
07:14:29|19896.76
07:14:30|19894.14
07:14:31|19894.14
07:14:32|19894.14
07:14:33|19899.01
07:14:34|19899.01
07:14:35|19899.01
07:14:36|19899.01
07:14:37|19899.01
07:14:39|19893.29
07:14:40|19893.29
07:14:40|19893.29
07:14:41|19893.29
07:14:42|19893.29
07:14:43|19895.18
07:14:44|19895.18
07:14:45|19896.21
07:14:46|19900.
07:14:48|19905.8
07:14:49|19906.01
07:14:50|19906.01
07:14:51|19906.01
07:14:52|19906.01
07:14:53|19906.01
07:14:54|19908.41
07:14:55|19908.41
07:14:57|19909.99
07:14:58|19909.47
07:14:59|19912.37
07:15:00|19912.37
07:15:01|19912.37
07:15:01|19907.75
07:15:04|19910.72
07:15:05|19910.72
07:15:06|19910.72
07:15:07|19907.86
07:15:08|19907.86
07:15:08|19907.86
07:15:11|19907.86
07:15:11|19907.86
07:15:12|19907.86
07:15:13|19908.64
07:15:14|19908.64
07:15:15|19908.64
07:15:16|19908.64
07:15:17|19908.64
07:15:18|19908.64
07:15:19|19908.64
07:15:20|19908.64
07:15:21|19908.64
07:15:22|19907.67
07:15:23|19907.67
07:15:24|19907.67
07:15:25|19907.67
07:15:26|19907.67
07:15:27|19907.67
07:15:28|19909.65
07:15:29|19909.65
07:15:30|19909.65
07:15:31|19909.65
07:15:33|19913.61
07:15:33|19920.
07:15:36|19914.67
07:15:36|19914.67
07:15:37|19914.67
07:15:38|19919.77
07:15:39|19919.77
07:15:40|19919.77
07:15:42|19919.77
07:15:42|19919.77
07:15:43|19919.77
07:15:45|19919.77
07:15:46|19919.77
07:15:48|19934.3
07:15:48|19934.3
07:15:49|19926.82
07:15:50|19926.82
07:15:51|19926.29
07:15:52|19926.29
07:15:53|19926.29
07:15:54|19926.29
07:15:55|19926.29
07:15:56|19926.29
07:15:57|19930.84
07:15:59|19932.01
07:15:59|19932.01
07:16:00|19927.6
07:16:01|19926.29
07:16:03|19932.51
07:16:04|19932.51
07:16:06|19932.51
07:16:06|19932.51
07:16:07|19925.59
07:16:08|19923.93
07:16:10|19923.93
07:16:11|19923.93
07:16:12|19926.9
07:16:13|19926.9
07:16:14|19926.9
07:16:15|19927.67
07:16:15|19926.63
07:16:17|19923.38
07:16:18|19924.47
07:16:19|19924.47
07:16:20|19920.
07:16:21|19920.89
07:16:22|19922.78
07:16:23|19922.78
07:16:24|19922.78
07:16:25|19922.78
07:16:26|19922.78
07:16:27|19924.36
07:16:27|19921.83
07:16:29|19921.83
07:16:30|19921.83
07:16:32|19917.42
07:16:33|19913.39
07:16:33|19913.39
07:16:36|19913.39
07:16:37|19910.
07:16:39|19909.97
07:16:39|19909.97
07:16:41|19909.97
07:16:42|19915.03
07:16:43|19915.03
07:16:45|19915.03
07:16:45|19914.69
07:16:46|19914.69
07:16:47|19914.69
07:16:48|19914.69
07:16:49|19914.69
07:16:50|19914.69
07:16:52|19903.75
07:16:53|19903.75
07:16:54|19905.66
07:16:55|19905.66
07:16:56|19905.66
07:16:57|19906.11
07:16:58|19906.11
07:16:59|19906.11
07:17:00|19906.13
07:17:01|19909.01
07:17:02|19911.09
07:17:03|19909.87
07:17:04|19910.15
07:17:05|19905.23
07:17:06|19902.37
07:17:08|19899.46
07:17:08|19899.46
07:17:09|19899.46
07:17:10|19899.46
07:17:12|19890.
07:17:12|19890.
07:17:13|19890.
07:17:15|19892.72
07:17:16|19893.76
07:17:17|19893.76
07:17:18|19893.76
07:17:19|19889.08
07:17:20|19888.
07:17:21|19888.
07:17:21|19884.28
07:17:22|19879.41
07:17:24|19878.2
07:17:25|19875.89
07:17:26|19878.71
07:17:27|19873.57
07:17:27|19880.05
07:17:29|19880.05
07:17:31|19878.63
07:17:31|19878.63
07:17:32|19878.63
07:17:33|19878.63
07:17:34|19878.63
07:17:35|19876.77
07:17:37|19878.37
07:17:39|19878.37
07:17:39|19875.19
07:17:40|19877.83
07:17:41|19873.09
07:17:42|19870.
07:17:43|19867.58
07:17:44|19866.33
07:17:45|19869.11
07:17:46|19869.11
07:17:48|19870.19
07:17:48|19870.19
07:17:49|19870.19
07:17:50|19870.19
07:17:52|19870.39
07:17:52|19865.99
07:17:53|19866.61
07:17:55|19866.61
07:17:55|19867.1
07:17:57|19862.5
07:17:59|19865.86
07:17:59|19865.86
07:18:00|19865.86
07:18:01|19865.7
07:18:02|19864.52
07:18:03|19864.52
07:18:05|19871.16
07:18:05|19866.66
07:18:06|19866.66
07:18:09|19864.57
07:18:09|19860.
07:18:10|19860.
07:18:11|19857.7
07:18:12|19857.7
07:18:13|19856.28
07:18:14|19858.23
07:18:15|19853.64
07:18:16|19848.12
07:18:17|19848.7
07:18:18|19843.
07:18:19|19843.
07:18:20|19848.66
07:18:21|19848.77
07:18:22|19852.71
07:18:23|19852.71
07:18:24|19852.45
07:18:25|19852.45
07:18:26|19849.32
07:18:27|19846.38
07:18:28|19846.13
07:18:30|19846.13
07:18:30|19846.13
07:18:31|19846.13
07:18:32|19850.
07:18:33|19850.
07:18:34|19850.
07:18:35|19850.
07:18:37|19844.62
07:18:37|19846.92
07:18:40|19843.06
07:18:40|19848.92
07:18:41|19852.71
07:18:43|19856.07
07:18:43|19856.71
07:18:45|19861.75
07:18:46|19864.84
07:18:47|19864.84
07:18:48|19862.46
07:18:48|19863.94
07:18:50|19868.5
07:18:51|19867.68
07:18:51|19867.41
07:18:54|19865.1
07:18:54|19864.72
07:18:55|19864.72
07:18:56|19874.99
07:18:57|19867.72
07:18:58|19873.74
07:18:59|19873.74
07:19:00|19873.74
07:19:02|19878.94
07:19:02|19884.41
07:19:03|19884.41
07:19:04|19884.71
07:19:05|19887.05
07:19:07|19893.36
07:19:08|19893.52
07:19:09|19889.59
07:19:10|19890.07
07:19:12|19890.07
07:19:13|19890.07
07:19:13|19887.71
07:19:14|19890.41
07:19:15|19890.41
07:19:17|19891.12
07:19:17|19890.23
07:19:19|19891.02
07:19:20|19887.93
07:19:20|19890.93
07:19:21|19890.72
07:19:23|19890.72
07:19:24|19890.72
07:19:25|19890.72
07:19:26|19888.02
07:19:27|19888.02
07:19:28|19890.08
07:19:29|19890.08
07:19:30|19890.09
07:19:31|19890.09
07:19:32|19886.47
07:19:33|19886.47
07:19:33|19886.47
07:19:35|19886.47
07:19:36|19886.47
07:19:37|19886.47
07:19:39|19886.47
07:19:41|19892.3
07:19:42|19894.63
07:19:43|19894.63
07:19:43|19894.63
07:19:44|19894.63
07:19:46|19894.63
07:19:47|19894.63
07:19:47|19894.63
07:19:49|19894.63
07:19:51|19894.63
07:19:53|19886.37
07:19:54|19886.37
07:19:55|19886.37
07:19:56|19886.37
07:19:57|19886.37
07:19:58|19886.37
07:19:58|19890.65
07:20:00|19890.65
07:20:01|19890.65
07:20:02|19890.65
07:20:03|19890.65
07:20:04|19890.65
07:20:04|19890.65
07:20:06|19890.65
07:20:07|19885.71
07:20:08|19885.71
07:20:09|19885.71
07:20:10|19885.71
07:20:11|19885.71
07:20:13|19891.44
07:20:13|19891.44
07:20:15|19893.64
07:20:15|19893.64
07:20:17|19898.77
07:20:18|19898.77
07:20:19|19898.77
07:20:20|19898.77
07:20:21|19898.77
07:20:22|19898.77
07:20:23|19898.77
07:20:24|19898.77
07:20:25|19898.61
07:20:26|19898.61
07:20:27|19893.13
07:20:28|19892.38
07:20:29|19892.38
07:20:30|19892.38
07:20:31|19892.38
07:20:32|19897.55
07:20:33|19893.52
07:20:34|19893.52
07:20:35|19893.52
07:20:36|19893.52
07:20:37|19893.52
07:20:38|19893.52
07:20:40|19893.52
07:20:40|19893.52
07:20:43|19893.52
07:20:43|19893.52
07:20:45|19893.52
07:20:47|19893.52
07:20:48|19893.52
07:20:48|19893.52
07:20:50|19891.33
07:20:50|19894.73
07:20:52|19894.73
07:20:53|19894.73
07:20:55|19891.58
07:20:55|19888.87
07:20:57|19894.64
07:20:57|19890.03
07:20:59|19890.03
07:20:59|19890.03
07:21:01|19890.03
07:21:02|19890.03
07:21:03|19887.18
07:21:04|19890.92
07:21:04|19890.92
07:21:05|19890.92
07:21:07|19886.77
07:21:08|19886.77
07:21:08|19886.77
07:21:09|19886.77
07:21:11|19886.77
07:21:12|19886.77
07:21:13|19886.77
07:21:14|19886.77
07:21:15|19884.78
07:21:17|19884.78
07:21:17|19884.78
07:21:18|19879.96
07:21:19|19879.08
07:21:20|19875.86
07:21:21|19875.86
07:21:22|19875.86
07:21:24|19875.86
07:21:25|19881.17
07:21:26|19881.17
07:21:28|19881.17
07:21:28|19881.17
07:21:29|19881.17
07:21:30|19878.97
07:21:31|19878.97
07:21:33|19878.97
07:21:34|19879.04
07:21:34|19879.04
07:21:35|19879.04
07:21:36|19879.04
07:21:37|19879.04
07:21:38|19879.04
07:21:39|19879.04
07:21:40|19883.76
07:21:42|19887.59
07:21:43|19887.59
07:21:44|19887.59
07:21:45|19884.43
07:21:47|19884.43
07:21:48|19884.43
07:21:48|19884.43
07:21:50|19884.43
07:21:51|19884.54
07:21:52|19884.54
07:21:53|19884.54
07:21:54|19886.28
07:21:55|19886.28
07:21:56|19887.84
07:21:57|19887.84
07:21:58|19890.
07:21:59|19894.85
07:22:00|19894.85
07:22:01|19894.85
07:22:02|19894.85
07:22:03|19894.85
07:22:04|19894.85
07:22:06|19893.39
07:22:06|19890.83
07:22:08|19893.16
07:22:08|19893.07
07:22:09|19885.78
07:22:11|19883.6
07:22:12|19883.6
07:22:12|19883.6
07:22:14|19883.6
07:22:15|19883.6
07:22:16|19889.18
07:22:16|19889.18
07:22:18|19889.18
07:22:19|19889.18
07:22:19|19889.76
07:22:21|19889.76
07:22:22|19888.85
07:22:22|19888.85
07:22:24|19888.85
07:22:24|19888.85
07:22:26|19888.85
07:22:27|19888.85
07:22:27|19892.71
07:22:28|19892.61
07:22:29|19892.61
07:22:31|19893.39
07:22:32|19894.75
07:22:33|19894.75
07:22:34|19894.75
07:22:35|19894.75
07:22:36|19894.75
07:22:37|19894.75
07:22:38|19894.75
07:22:39|19894.75
07:22:40|19894.75
07:22:42|19894.75
07:22:43|19894.75
07:22:44|19894.75
07:22:46|19891.53
07:22:47|19891.53
07:22:48|19891.53
07:22:49|19891.53
07:22:50|19888.5
07:22:51|19888.5
07:22:52|19891.34
07:22:53|19895.44
07:22:54|19895.44
07:22:55|19895.44
07:22:56|19899.74
07:22:57|19907.06
07:22:58|19907.06
07:22:59|19907.06
07:23:00|19907.06
07:23:01|19907.06
07:23:02|19902.51
07:23:03|19906.38
07:23:04|19906.38
07:23:05|19906.38
07:23:06|19906.38
07:23:07|19906.38
07:23:09|19906.8
07:23:10|19906.8
07:23:12|19906.8
07:23:13|19906.64
07:23:13|19906.64
07:23:14|19900.93
07:23:16|19900.93
07:23:16|19900.93
07:23:17|19905.73
07:23:18|19905.73
07:23:20|19905.73
07:23:21|19907.4
07:23:21|19900.63
07:23:23|19900.
07:23:24|19897.19
07:23:25|19897.19
07:23:25|19906.58
07:23:26|19908.32
07:23:28|19903.54
07:23:29|19903.54
07:23:30|19901.03
07:23:31|19901.03
07:23:32|19901.03
07:23:33|19901.03
07:23:34|19901.03
07:23:35|19901.03
07:23:36|19900.75
07:23:37|19899.6
07:23:38|19897.43
07:23:39|19897.43
07:23:40|19897.43
07:23:41|19897.43
07:23:43|19896.39
07:23:44|19892.47
07:23:45|19892.47
07:23:46|19892.47
07:23:47|19892.47
07:23:48|19892.47
07:23:49|19892.47
07:23:50|19892.47
07:23:52|19892.47
07:23:53|19892.47
07:23:53|19902.97
07:23:55|19902.97
07:23:55|19902.97
07:23:57|19907.86
07:23:57|19905.66
07:23:59|19905.66
07:23:59|19905.66
07:24:01|19905.66
07:24:01|19905.66
07:24:03|19905.66
07:24:04|19912.02
07:24:05|19906.02
07:24:07|19906.02
07:24:07|19904.53
07:24:08|19904.53
07:24:10|19904.53
07:24:11|19906.73
07:24:12|19906.73
07:24:12|19904.76
07:24:14|19900.
07:24:15|19892.98
07:24:17|19893.82
07:24:17|19893.82
07:24:18|19893.82
07:24:20|19892.54
07:24:20|19892.54
07:24:22|19892.54
07:24:24|19897.51
07:24:25|19892.02
07:24:26|19892.02
07:24:27|19892.02
07:24:28|19892.02
07:24:29|19892.02
07:24:30|19895.07
07:24:31|19895.07
07:24:32|19895.07
07:24:33|19895.07
07:24:34|19895.07
07:24:35|19895.07
07:24:36|19893.26
07:24:37|19893.26
07:24:38|19893.26
07:24:39|19893.26
07:24:40|19893.26
07:24:41|19893.26
07:24:42|19893.26
07:24:43|19893.26
07:24:45|19893.26
07:24:46|19897.3
07:24:48|19897.3
07:24:48|19897.3
07:24:49|19897.3
07:24:51|19897.3
07:24:51|19897.3
07:24:52|19897.3
07:24:53|19897.3
07:24:54|19897.3
07:24:55|19897.3
07:24:57|19897.3
07:24:58|19897.3
07:24:59|19897.3
07:25:00|19897.3
07:25:01|19900.01
07:25:02|19901.67
07:25:03|19901.67
07:25:05|19906.1
07:25:06|19906.1
07:25:07|19906.1
07:25:08|19906.1
07:25:09|19906.57
07:25:09|19906.57
07:25:11|19906.57
07:25:11|19908.05
07:25:13|19908.05
07:25:14|19915.37
07:25:16|19913.14
07:25:16|19913.14
07:25:17|19913.14
07:25:19|19909.41
07:25:21|19908.14
07:25:21|19908.14
07:25:22|19908.14
07:25:23|19908.14
07:25:25|19906.1
07:25:26|19906.1
07:25:27|19906.1
07:25:27|19906.1
07:25:29|19905.7
07:25:30|19905.7
07:25:31|19905.7
07:25:32|19903.21
07:25:34|19903.21
07:25:35|19903.21
07:25:35|19903.21
07:25:37|19906.41
07:25:38|19906.41
07:25:38|19906.41
07:25:39|19906.41
07:25:40|19906.41
07:25:41|19906.41
07:25:43|19900.98
07:25:44|19899.14
07:25:46|19899.14
07:25:47|19899.14
07:25:48|19896.37
07:25:49|19896.37
07:25:50|19896.37
07:25:51|19892.77
07:25:52|19892.77
07:25:54|19893.82
07:25:55|19893.82
07:25:56|19893.76
07:25:56|19893.76
07:25:57|19893.76
07:25:59|19893.76
07:26:00|19893.76
07:26:00|19893.76
07:26:02|19893.76
07:26:02|19893.76
07:26:03|19893.76
07:26:05|19893.76
07:26:05|19897.63
07:26:07|19897.63
07:26:08|19897.63
07:26:09|19897.63
07:26:09|19897.63
07:26:11|19897.63
07:26:12|19895.57
07:26:13|19895.57
07:26:14|19892.93
07:26:15|19892.93
07:26:16|19892.93
07:26:17|19892.93
07:26:18|19892.28
07:26:19|19892.28
07:26:21|19892.28
07:26:21|19888.19
07:26:23|19888.19
07:26:24|19888.19
07:26:25|19885.18
07:26:27|19885.18
07:26:27|19889.23
07:26:28|19888.57
07:26:29|19884.97
07:26:30|19884.97
07:26:31|19884.97
07:26:32|19884.97
07:26:33|19892.47
07:26:34|19892.47
07:26:35|19892.47
07:26:36|19892.47
07:26:37|19892.47
07:26:39|19892.47
07:26:40|19892.47
07:26:41|19892.47
07:26:41|19892.47
07:26:43|19892.47
07:26:44|19892.47
07:26:46|19897.2
07:26:47|19899.37
07:26:48|19894.92
07:26:48|19894.92
07:26:51|19895.33
07:26:51|19895.33
07:26:52|19895.33
07:26:53|19895.33
07:26:55|19895.33
07:26:55|19895.33
07:26:56|19895.33
07:26:57|19895.33
07:26:59|19895.33
07:27:00|19895.33
07:27:01|19895.33
07:27:02|19899.01
07:27:03|19899.01
07:27:04|19899.34
07:27:05|19900.32
07:27:06|19899.71
07:27:07|19900.13
07:27:08|19893.48
07:27:09|19893.48
07:27:10|19895.94
07:27:11|19895.94
07:27:12|19895.94
07:27:13|19895.94
07:27:14|19893.48
07:27:15|19890.01
07:27:16|19887.56
07:27:17|19891.48
07:27:18|19891.48
07:27:19|19891.48
07:27:20|19891.48
07:27:21|19891.48
07:27:22|19891.48
07:27:23|19891.48
07:27:24|19891.48
07:27:25|19891.48
07:27:26|19891.48
07:27:27|19891.48
07:27:28|19891.48
07:27:29|19891.48
07:27:30|19888.2
07:27:31|19888.2
07:27:32|19888.2
07:27:33|19888.2
07:27:34|19886.55
07:27:35|19886.55
07:27:36|19887.72
07:27:37|19887.72
07:27:38|19887.72
07:27:39|19887.72
07:27:40|19881.08
07:27:41|19881.08
07:27:42|19881.08
07:27:43|19881.08
07:27:44|19881.58
07:27:45|19881.58
07:27:46|19881.58
07:27:47|19881.58
07:27:48|19885.38
07:27:49|19885.38
07:27:50|19885.38
07:27:51|19888.56
07:27:52|19887.54
07:27:53|19887.54
07:27:55|19887.54
07:27:55|19887.54
07:27:56|19887.54
07:27:57|19887.54
07:27:58|19887.54
07:27:59|19891.76
07:28:00|19891.76
07:28:01|19891.76
07:28:02|19894.6
07:28:04|19892.35
07:28:05|19892.35
07:28:05|19890.85
07:28:06|19890.85
07:28:09|19887.42
07:28:10|19886.65
07:28:11|19886.65
07:28:12|19883.89
07:28:14|19890.05
07:28:14|19890.05
07:28:15|19890.05
07:28:16|19890.05
07:28:18|19890.05
07:28:19|19890.05
07:28:20|19897.37
07:28:21|19897.37
07:28:22|19897.34
07:28:23|19895.71
07:28:24|19897.29
07:28:25|19897.29
07:28:26|19897.29
07:28:27|19899.96
07:28:28|19899.96
07:28:29|19899.96
07:28:30|19898.23
07:28:31|19896.83
07:28:32|19900.
07:28:33|19900.08
07:28:34|19900.08
07:28:35|19900.08
07:28:36|19900.08
07:28:37|19903.2
07:28:38|19907.51
07:28:39|19908.88
07:28:40|19908.88
07:28:41|19907.14
07:28:42|19907.14
07:28:43|19907.14
07:28:44|19904.72
07:28:45|19904.25
07:28:46|19902.18
07:28:48|19904.1
07:28:50|19907.24
07:28:50|19907.24
07:28:51|19901.92
07:28:52|19901.92
07:28:53|19901.92
07:28:55|19901.92
07:28:55|19901.92
07:28:56|19901.48
07:28:57|19898.05
07:28:58|19898.05
07:29:00|19898.59
07:29:00|19898.18
07:29:02|19894.51
07:29:03|19892.85
07:29:03|19892.85
07:29:05|19897.39
07:29:06|19897.4
07:29:07|19899.58
07:29:07|19899.58
07:29:10|19899.58
07:29:10|19899.58
07:29:12|19893.77
07:29:13|19893.77
07:29:14|19893.77
07:29:15|19893.77
07:29:16|19893.77
07:29:17|19893.77
07:29:18|19893.77
07:29:19|19893.77
07:29:20|19893.77
07:29:21|19893.77
07:29:22|19890.
07:29:23|19888.04
07:29:24|19888.04
07:29:25|19888.04
07:29:26|19892.15
07:29:27|19892.15
07:29:28|19892.15
07:29:29|19892.15
07:29:30|19886.02
07:29:31|19886.02
07:29:32|19886.02
07:29:33|19890.82
07:29:34|19890.82
07:29:35|19890.82
07:29:36|19890.82
07:29:37|19890.82
07:29:38|19887.16
07:29:39|19887.16
07:29:40|19882.96
07:29:41|19884.1
07:29:42|19884.1
07:29:43|19884.1
07:29:44|19884.1
07:29:45|19884.1
07:29:46|19884.1
07:29:47|19884.1
07:29:48|19884.1
07:29:49|19884.1
07:29:50|19884.1
07:29:51|19884.1
07:29:52|19884.28
07:29:53|19884.28
07:29:54|19884.82
07:29:55|19885.23
07:29:56|19880.04
07:29:58|19880.04
07:29:58|19865.84
07:29:59|19868.02
07:30:00|19861.99
07:30:01|19868.83
07:30:03|19873.67
07:30:03|19873.67
07:30:05|19873.67
07:30:06|19871.47
07:30:06|19870.54
07:30:08|19870.96
07:30:10|19866.43
07:30:11|19862.35
07:30:11|19862.35
07:30:13|19862.35
07:30:14|19862.35
07:30:14|19868.47
07:30:16|19868.47
07:30:17|19868.47
07:30:17|19868.47
07:30:19|19868.47
07:30:20|19861.4
07:30:21|19860.37
07:30:23|19854.94
07:30:23|19857.37
07:30:24|19856.94
07:30:25|19856.94
07:30:26|19856.94
07:30:27|19854.44
07:30:28|19854.44
07:30:29|19854.44
07:30:30|19857.08
07:30:31|19859.
07:30:32|19853.65
07:30:33|19853.65
07:30:34|19853.54
07:30:36|19853.54
07:30:37|19853.54
07:30:38|19853.54
07:30:38|19853.54
07:30:39|19853.54
07:30:41|19856.33
07:30:42|19856.33
07:30:43|19856.33
07:30:44|19856.33
07:30:44|19856.33
07:30:46|19856.33
07:30:47|19856.33
07:30:47|19856.33
07:30:50|19856.33
07:30:51|19856.33
07:30:53|19856.33
07:30:53|19856.33
07:30:54|19856.33
07:30:55|19856.33
07:30:56|19846.11
07:30:57|19846.11
07:30:59|19846.11
07:30:59|19846.11
07:31:01|19846.11
07:31:01|19843.32
07:31:02|19843.32
07:31:04|19843.32
07:31:05|19843.26
07:31:07|19831.27
07:31:07|19808.24
07:31:08|19797.86
07:31:09|19795.83
07:31:11|19799.98
07:31:12|19804.98
07:31:13|19805.02
07:31:15|19819.97
07:31:16|19814.27
07:31:17|19815.3
07:31:18|19806.95
07:31:18|19806.95
07:31:20|19803.45
07:31:21|19800.8
07:31:21|19800.8
07:31:23|19795.71
07:31:24|19803.46
07:31:25|19803.46
07:31:27|19809.07
07:31:28|19809.07
07:31:29|19814.86
07:31:29|19811.72
07:31:31|19809.35
07:31:32|19809.35
07:31:33|19809.35
07:31:34|19809.35
07:31:35|19815.56
07:31:36|19815.56
07:31:36|19811.96
07:31:38|19811.5
07:31:39|19807.44
07:31:39|19807.75
07:31:42|19807.75
07:31:42|19807.75
07:31:44|19807.75
07:31:45|19807.75
07:31:46|19806.73
07:31:46|19806.73
07:31:48|19806.55
07:31:49|19810.4
07:31:50|19810.4
07:31:51|19810.4
07:31:52|19812.34
07:31:53|19806.9
07:31:54|19802.21
07:31:55|19810.22
07:31:56|19810.61
07:31:58|19810.61
07:31:59|19810.61
07:31:59|19810.61
07:32:01|19806.23
07:32:01|19806.59
07:32:02|19807.95
07:32:05|19800.66
07:32:05|19800.68
07:32:06|19800.68
07:32:08|19805.4
07:32:09|19808.27
07:32:10|19808.27
07:32:11|19801.99
07:32:12|19801.99
07:32:14|19802.64
07:32:15|19802.64
07:32:16|19802.64
07:32:17|19802.64
07:32:18|19802.64
07:32:19|19805.03
07:32:21|19805.03
07:32:21|19800.
07:32:22|19800.
07:32:23|19800.
07:32:24|19793.87
07:32:25|19789.21
07:32:26|19788.5
07:32:27|19788.5
07:32:28|19785.
07:32:29|19775.44
07:32:30|19782.03
07:32:31|19782.03
07:32:32|19783.76
07:32:33|19783.76
07:32:34|19782.98
07:32:35|19782.98
07:32:36|19782.98
07:32:37|19790.
07:32:38|19790.
07:32:39|19790.
07:32:40|19790.
07:32:42|19795.27
07:32:43|19795.27
07:32:43|19795.27
07:32:44|19799.99
07:32:46|19799.99
07:32:46|19799.99
07:32:48|19799.99
07:32:49|19803.77
07:32:50|19797.16
07:32:50|19797.16
07:32:52|19792.13
07:32:52|19792.13
07:32:53|19792.64
07:32:55|19793.36
07:32:55|19793.36
07:32:56|19803.77
07:32:58|19803.77
07:32:59|19803.77
07:33:00|19811.73
07:33:01|19811.73
07:33:02|19811.73
07:33:03|19811.73
07:33:04|19811.73
07:33:05|19811.73
07:33:06|19811.73
07:33:07|19811.73
07:33:08|19808.59
07:33:09|19808.59
07:33:10|19808.59
07:33:11|19808.59
07:33:12|19808.59
07:33:13|19808.59
07:33:14|19808.59
07:33:15|19808.59
07:33:16|19808.35
07:33:17|19806.6
07:33:18|19806.6
07:33:19|19801.41
07:33:20|19801.41
07:33:21|19804.87
07:33:22|19804.87
07:33:23|19800.25
07:33:24|19800.25
07:33:25|19800.25
07:33:26|19811.43
07:33:27|19811.43
07:33:28|19811.43
07:33:29|19811.43
07:33:30|19820.
07:33:31|19820.
07:33:32|19820.
07:33:34|19822.98
07:33:35|19822.98
07:33:36|19815.22
07:33:36|19815.22
07:33:37|19815.22
07:33:39|19815.22
07:33:39|19815.22
07:33:40|19815.22
07:33:41|19815.22
07:33:43|19817.54
07:33:44|19817.54
07:33:44|19817.54
07:33:46|19817.54
07:33:46|19817.54
07:33:47|19817.54
07:33:49|19817.54
07:33:50|19817.54
07:33:51|19817.54
07:33:51|19817.54
07:33:53|19815.25
07:33:53|19815.22
07:33:54|19815.22
07:33:56|19815.22
07:33:57|19815.22
07:33:58|19815.22
07:33:58|19814.05
07:34:00|19810.01
07:34:02|19815.65
07:34:02|19815.65
07:34:04|19815.65
07:34:04|19815.65
07:34:05|19815.65
07:34:07|19823.48
07:34:08|19820.74
07:34:09|19820.74
07:34:10|19821.21
07:34:11|19821.21
07:34:13|19826.7
07:34:13|19826.7
07:34:14|19826.7
07:34:15|19826.7
07:34:16|19826.7
07:34:18|19826.7
07:34:18|19825.61
07:34:19|19845.77
07:34:20|19847.02
07:34:21|19842.14
07:34:22|19840.49
07:34:23|19841.2
07:34:24|19843.46
07:34:25|19837.05
07:34:26|19837.05
07:34:27|19833.74
07:34:29|19833.74
07:34:29|19833.74
07:34:30|19833.74
07:34:31|19837.09
07:34:32|19837.03
07:34:34|19837.03
07:34:34|19843.39
07:34:35|19843.39
07:34:36|19840.82
07:34:37|19840.82
07:34:39|19840.82
07:34:40|19840.82
07:34:40|19838.34
07:34:41|19835.81
07:34:42|19831.35
07:34:44|19837.9
07:34:44|19830.
07:34:45|19830.
07:34:46|19830.
07:34:47|19830.
07:34:50|19830.
07:34:50|19830.
07:34:51|19830.
07:34:53|19829.33
07:34:53|19829.33
07:34:54|19829.33
07:34:56|19829.33
07:34:58|19828.78
07:34:58|19828.78
07:34:59|19824.52
07:35:00|19824.52
07:35:01|19824.52
07:35:03|19820.98
07:35:04|19820.98
07:35:05|19826.06
07:35:05|19826.06
07:35:07|19826.06
07:35:08|19827.7
07:35:09|19825.71
07:35:10|19825.71
07:35:11|19825.71
07:35:12|19827.31
07:35:13|19835.97
07:35:13|19837.08
07:35:15|19839.99
07:35:16|19836.27
07:35:17|19836.27
07:35:18|19840.86
07:35:18|19840.34
07:35:20|19838.16
07:35:20|19838.16
07:35:22|19838.16
07:35:23|19838.16
07:35:24|19838.16
07:35:25|19838.16
07:35:26|19833.35
07:35:27|19833.35
07:35:28|19833.35
07:35:29|19833.35
07:35:30|19833.35
07:35:31|19832.06
07:35:32|19832.06
07:35:33|19835.76
07:35:34|19835.76
07:35:35|19837.5
07:35:36|19837.5
07:35:37|19837.5
07:35:38|19840.
07:35:39|19840.
07:35:40|19846.05
07:35:41|19843.61
07:35:42|19842.83
07:35:43|19842.83
07:35:44|19842.83
07:35:45|19842.83
07:35:46|19842.83
07:35:47|19843.83
07:35:48|19846.29
07:35:49|19846.28
07:35:50|19846.28
07:35:51|19846.28
07:35:52|19846.28
07:35:53|19846.29
07:35:55|19846.29
07:35:55|19843.38
07:35:57|19843.38
07:35:57|19843.38
07:35:59|19840.
07:36:00|19834.87
07:36:01|19834.87
07:36:03|19834.87
07:36:03|19834.87
07:36:05|19829.97
07:36:07|19829.96
07:36:07|19832.69
07:36:08|19832.69
07:36:09|19834.1
07:36:10|19835.62
07:36:11|19834.49
07:36:12|19834.49
07:36:13|19834.49
07:36:14|19834.49
07:36:15|19834.49
07:36:16|19831.71
07:36:17|19834.05
07:36:18|19835.63
07:36:19|19835.63
07:36:21|19835.63
07:36:21|19835.63
07:36:22|19835.63
07:36:24|19829.01
07:36:26|19834.85
07:36:27|19835.31
07:36:27|19835.31
07:36:29|19840.
07:36:30|19840.
07:36:31|19840.
07:36:32|19840.
07:36:33|19840.
07:36:34|19840.
07:36:35|19840.
07:36:36|19840.
07:36:37|19842.13
07:36:38|19842.13
07:36:40|19847.36
07:36:40|19847.36
07:36:41|19847.36
07:36:42|19847.36
07:36:44|19838.2
07:36:45|19839.18
07:36:46|19839.18
07:36:47|19833.91
07:36:48|19833.91
07:36:49|19833.91
07:36:50|19833.91
07:36:51|19836.81
07:36:52|19836.81
07:36:53|19836.81
07:36:54|19836.81
07:36:56|19837.1
07:36:56|19841.2
07:36:58|19841.2
07:36:59|19841.2
07:36:59|19841.2
07:37:01|19841.2
07:37:02|19841.2
07:37:03|19841.2
07:37:04|19841.2
07:37:05|19841.2
07:37:06|19841.2
07:37:07|19841.2
07:37:08|19841.2
07:37:09|19841.2
07:37:10|19841.2
07:37:11|19841.2
07:37:12|19847.1
07:37:13|19847.1
07:37:14|19847.1
07:37:16|19842.92
07:37:16|19842.92
07:37:17|19847.09
07:37:18|19847.09
07:37:19|19847.09
07:37:20|19850.63
07:37:21|19850.63
07:37:22|19850.63
07:37:23|19850.63
07:37:24|19850.63
07:37:25|19850.63
07:37:26|19850.63
07:37:27|19850.63
07:37:28|19859.22
07:37:29|19859.22
07:37:30|19858.07
07:37:32|19858.13
07:37:32|19858.13
07:37:33|19858.13
07:37:34|19858.13
07:37:35|19858.13
07:37:37|19858.13
07:37:37|19858.13
07:37:39|19858.13
07:37:40|19858.13
07:37:40|19848.23
07:37:41|19848.23
07:37:43|19848.23
07:37:43|19848.23
07:37:45|19839.55
07:37:46|19839.55
07:37:47|19839.55
07:37:48|19839.55
07:37:49|19839.55
07:37:50|19839.55
07:37:51|19839.55
07:37:52|19839.55
07:37:53|19839.55
07:37:54|19839.55
07:37:56|19852.07
07:37:58|19852.07
07:37:59|19852.07
07:38:00|19852.07
07:38:00|19844.18
07:38:01|19844.19
07:38:03|19840.
07:38:04|19840.
07:38:05|19840.
07:38:06|19841.07
07:38:07|19841.07
07:38:08|19841.07
07:38:09|19841.07
07:38:10|19841.07
07:38:11|19841.07
07:38:12|19841.07
07:38:13|19838.74
07:38:14|19838.74
07:38:15|19838.74
07:38:16|19838.74
07:38:17|19838.74
07:38:18|19838.74
07:38:19|19838.74
07:38:20|19838.74
07:38:21|19838.74
07:38:22|19838.74
07:38:23|19838.74
07:38:24|19838.74
07:38:25|19838.74
07:38:26|19846.99
07:38:27|19846.99
07:38:28|19850.
07:38:29|19850.
07:38:31|19850.
07:38:32|19847.97
07:38:32|19847.97
07:38:34|19852.73
07:38:35|19852.73
07:38:35|19852.73
07:38:37|19852.73
07:38:37|19852.73
07:38:38|19852.73
07:38:40|19852.73
07:38:41|19852.73
07:38:42|19851.1
07:38:42|19851.1
07:38:43|19851.1
07:38:45|19851.1
07:38:46|19847.44
07:38:47|19847.44
07:38:48|19847.44
07:38:50|19847.44
07:38:50|19847.44
07:38:51|19847.44
07:38:52|19852.47
07:38:53|19852.47
07:38:54|19852.47
07:38:55|19852.51
07:38:57|19848.93
07:38:58|19847.35
07:38:59|19847.35
07:39:00|19847.35
07:39:02|19845.41
07:39:02|19845.41
07:39:04|19847.35
07:39:05|19847.35
07:39:06|19851.12
07:39:07|19851.87
07:39:08|19849.81
07:39:09|19849.81
07:39:10|19849.81
07:39:11|19843.99
07:39:12|19842.81
07:39:14|19842.81
07:39:16|19846.77
07:39:17|19846.77
07:39:18|19853.43
07:39:19|19853.43
07:39:20|19853.43
07:39:21|19853.43
07:39:22|19853.43
07:39:23|19853.43
07:39:24|19853.43
07:39:25|19853.43
07:39:26|19853.43
07:39:27|19853.43
07:39:28|19857.66
07:39:29|19857.66
07:39:30|19857.66
07:39:31|19857.66
07:39:32|19857.66
07:39:33|19857.66
07:39:34|19857.66
07:39:35|19857.66
07:39:36|19857.66
07:39:37|19857.66
07:39:38|19862.79
07:39:39|19862.79
07:39:40|19859.41
07:39:41|19859.41
07:39:42|19859.41
07:39:43|19859.41
07:39:44|19859.41
07:39:45|19859.41
07:39:46|19859.41
07:39:47|19859.41
07:39:48|19863.58
07:39:49|19863.58
07:39:50|19861.95
07:39:51|19860.95
07:39:52|19855.26
07:39:53|19864.21
07:39:54|19864.21
07:39:55|19864.21
07:39:57|19864.21
07:39:57|19864.21
07:39:59|19864.21
07:40:00|19860.78
07:40:00|19860.78
07:40:02|19856.22
07:40:03|19856.22
07:40:04|19856.09
07:40:05|19858.97
07:40:07|19858.97
07:40:08|19858.97
07:40:09|19858.97
07:40:10|19858.97
07:40:11|19858.97
07:40:12|19858.97
07:40:13|19857.41
07:40:14|19857.41
07:40:15|19857.41
07:40:17|19857.41
07:40:18|19857.41
07:40:19|19857.41
07:40:20|19857.41
07:40:22|19857.41
07:40:23|19853.6
07:40:24|19853.6
07:40:24|19850.
07:40:26|19853.91
07:40:27|19853.91
07:40:29|19853.91
07:40:30|19853.91
07:40:31|19853.91
07:40:32|19849.49
07:40:33|19849.49
07:40:34|19849.49
07:40:34|19849.49
07:40:36|19851.
07:40:36|19851.
07:40:37|19851.
07:40:38|19851.
07:40:40|19851.
07:40:40|19851.
07:40:41|19851.
07:40:42|19852.83
07:40:43|19852.83
07:40:44|19852.83
07:40:45|19852.83
07:40:47|19852.83
07:40:47|19848.39
07:40:48|19848.39
07:40:50|19848.39
07:40:50|19848.39
07:40:51|19848.74
07:40:52|19851.
07:40:53|19847.78
07:40:54|19843.5
07:40:55|19843.5
07:40:56|19843.47
07:40:57|19843.47
07:40:58|19843.47
07:41:00|19843.47
07:41:01|19843.47
07:41:02|19843.47
07:41:03|19843.81
07:41:04|19845.18
07:41:06|19845.18
07:41:07|19845.18
07:41:07|19845.18
07:41:09|19845.18
07:41:10|19845.18
07:41:11|19845.18
07:41:12|19845.18
07:41:13|19851.68
07:41:14|19842.74
07:41:15|19842.02
07:41:16|19842.02
07:41:17|19842.02
07:41:18|19842.02
07:41:19|19840.
07:41:20|19840.
07:41:21|19840.
07:41:22|19840.65
07:41:23|19840.65
07:41:24|19840.65
07:41:25|19840.65
07:41:26|19840.65
07:41:27|19840.65
07:41:28|19839.
07:41:30|19838.35
07:41:31|19838.35
07:41:32|19839.33
07:41:33|19839.33
07:41:33|19839.33
07:41:34|19839.33
07:41:36|19839.33
07:41:37|19839.33
07:41:38|19839.33
07:41:40|19839.33
07:41:40|19839.33
07:41:41|19839.33
07:41:42|19847.82
07:41:43|19848.56
07:41:44|19843.95
07:41:45|19843.88
07:41:46|19843.88
07:41:47|19842.34
07:41:48|19842.34
07:41:49|19846.17
07:41:50|19846.17
07:41:51|19844.85
07:41:52|19844.85
07:41:54|19844.85
07:41:54|19844.34
07:41:56|19849.14
07:41:56|19843.73
07:41:57|19843.34
07:41:59|19843.34
07:42:00|19841.43
07:42:01|19840.49
07:42:02|19840.49
07:42:03|19840.49
07:42:04|19840.49
07:42:05|19838.44
07:42:06|19837.35
07:42:07|19835.36
07:42:08|19835.36
07:42:09|19833.47
07:42:10|19833.47
07:42:11|19833.47
07:42:12|19828.17
07:42:13|19831.16
07:42:14|19831.23
07:42:15|19831.23
07:42:16|19834.02
07:42:17|19833.04
07:42:18|19833.01
07:42:19|19833.01
07:42:20|19833.01
07:42:21|19832.45
07:42:22|19832.45
07:42:24|19832.43
07:42:24|19832.43
07:42:26|19832.43
07:42:27|19832.43
07:42:28|19832.43
07:42:28|19832.43
07:42:30|19821.88
07:42:32|19821.88
07:42:32|19833.25
07:42:33|19836.56
07:42:34|19836.56
07:42:35|19832.05
07:42:36|19832.05
07:42:37|19832.05
07:42:38|19832.05
07:42:40|19832.05
07:42:40|19832.05
07:42:41|19832.05
07:42:43|19831.08
07:42:43|19831.08
07:42:45|19831.08
07:42:46|19829.48
07:42:46|19829.48
07:42:47|19829.48
07:42:48|19833.87
07:42:50|19833.86
07:42:51|19833.9
07:42:51|19833.9
07:42:53|19833.9
07:42:54|19839.68
07:42:54|19839.68
07:42:55|19839.68
07:42:57|19839.68
07:42:57|19839.68
07:42:59|19839.68
07:42:59|19839.68
07:43:00|19837.19
07:43:01|19837.19
07:43:04|19837.19
07:43:05|19837.19
07:43:05|19843.66
07:43:07|19849.01
07:43:08|19849.01
07:43:09|19842.19
07:43:10|19847.27
07:43:12|19847.27
07:43:12|19847.27
07:43:13|19847.27
07:43:15|19851.7
07:43:15|19845.79
07:43:16|19845.79
07:43:17|19845.79
07:43:19|19845.79
07:43:20|19845.79
07:43:21|19853.66
07:43:22|19853.66
07:43:23|19853.68
07:43:23|19853.68
07:43:25|19853.68
07:43:26|19853.68
07:43:27|19853.93
07:43:27|19853.93
07:43:29|19854.6
07:43:29|19854.6
07:43:31|19854.6
07:43:33|19854.6
07:43:34|19858.41
07:43:34|19858.41
07:43:36|19858.41
07:43:37|19850.75
07:43:37|19850.75
07:43:38|19850.75
07:43:40|19850.75
07:43:40|19851.42
07:43:42|19851.42
07:43:43|19851.42
07:43:44|19851.42
07:43:45|19849.84
07:43:45|19849.84
07:43:47|19849.84
07:43:48|19849.84
07:43:49|19849.84
07:43:49|19849.84
07:43:51|19855.11
07:43:52|19855.11
07:43:54|19855.11
07:43:54|19855.11
07:43:55|19855.11
07:43:56|19855.11
07:43:57|19857.46
07:43:58|19857.46
07:43:59|19857.46
07:44:00|19856.73
07:44:02|19855.69
07:44:03|19855.69
07:44:04|19855.15
07:44:05|19855.97
07:44:06|19859.18
07:44:07|19859.18
07:44:08|19856.18
07:44:09|19856.18
07:44:10|19854.58
07:44:12|19854.64
07:44:14|19855.82
07:44:14|19854.25
07:44:15|19854.25
07:44:16|19859.79
07:44:17|19859.79
07:44:18|19859.79
07:44:19|19857.16
07:44:21|19858.64
07:44:23|19858.64
07:44:23|19858.64
07:44:24|19857.68
07:44:25|19857.68
07:44:26|19857.68
07:44:27|19857.18
07:44:28|19860.85
07:44:29|19860.52
07:44:30|19857.9
07:44:31|19858.53
07:44:32|19857.22
07:44:33|19860.6
07:44:35|19857.66
07:44:35|19860.59
07:44:36|19860.59
07:44:37|19860.59
07:44:38|19861.56
07:44:39|19857.69
07:44:41|19860.61
07:44:42|19856.16
07:44:43|19856.16
07:44:44|19853.19
07:44:44|19853.19
07:44:46|19854.36
07:44:47|19855.85
07:44:48|19850.99
07:44:49|19850.99
07:44:49|19850.99
07:44:51|19854.84
07:44:51|19853.97
07:44:52|19853.97
07:44:54|19853.97
07:44:54|19853.24
07:44:56|19853.24
07:44:56|19855.82
07:44:58|19855.82
07:44:59|19855.82
07:45:00|19855.82
07:45:01|19855.82
07:45:01|19858.69
07:45:04|19858.57
07:45:05|19858.69
07:45:07|19858.73
07:45:07|19858.73
07:45:08|19858.69
07:45:09|19858.69
07:45:11|19859.28
07:45:12|19859.28
07:45:13|19862.26
07:45:13|19864.55
07:45:15|19862.72
07:45:16|19860.82
07:45:17|19866.43
07:45:17|19868.37
07:45:20|19871.79
07:45:20|19869.29
07:45:21|19869.29
07:45:23|19869.29
07:45:24|19869.29
07:45:25|19866.23
07:45:26|19866.23
07:45:27|19870.39
07:45:28|19870.39
07:45:29|19860.
07:45:30|19863.03
07:45:30|19863.03
07:45:32|19863.03
07:45:34|19863.03
07:45:35|19865.36
07:45:36|19865.36
07:45:37|19866.1
07:45:37|19866.1
07:45:39|19866.1
07:45:40|19866.1
07:45:40|19866.1
07:45:41|19866.1
07:45:42|19866.1
07:45:44|19858.4
07:45:45|19857.41
07:45:46|19857.41
07:45:47|19857.41
07:45:47|19855.2
07:45:48|19855.2
07:45:50|19855.2
07:45:50|19855.29
07:45:51|19855.29
07:45:54|19855.29
07:45:55|19855.29
07:45:56|19856.3
07:45:56|19856.3
07:45:57|19855.21
07:45:58|19855.21
07:46:00|19855.21
07:46:01|19855.21
07:46:02|19855.21
07:46:04|19855.21
07:46:05|19855.21
07:46:06|19855.21
07:46:07|19851.59
07:46:08|19851.59
07:46:10|19854.36
07:46:11|19855.03
07:46:13|19855.03
07:46:14|19855.03
07:46:15|19855.03
07:46:15|19855.03
07:46:18|19855.03
07:46:19|19855.03
07:46:19|19852.89
07:46:20|19854.99
07:46:21|19854.99
07:46:22|19854.99
07:46:23|19854.99
07:46:24|19856.49
07:46:25|19856.49
07:46:26|19853.47
07:46:27|19850.
07:46:28|19850.
07:46:30|19850.
07:46:30|19850.
07:46:31|19850.
07:46:33|19847.48
07:46:33|19847.48
07:46:35|19847.48
07:46:36|19840.75
07:46:38|19837.4
07:46:38|19837.4
07:46:40|19837.4
07:46:40|19837.4
07:46:41|19837.4
07:46:43|19845.25
07:46:43|19845.25
07:46:44|19844.41
07:46:45|19846.3
07:46:46|19846.3
07:46:47|19846.3
07:46:48|19843.53
07:46:49|19843.53
07:46:51|19844.2
07:46:51|19844.75
07:46:53|19844.75
07:46:53|19844.75
07:46:55|19844.52
07:46:56|19844.52
07:46:57|19844.52
07:46:58|19844.52
07:46:59|19846.06
07:47:00|19849.99
07:47:02|19850.
07:47:02|19850.04
07:47:03|19854.02
07:47:04|19854.02
07:47:05|19854.02
07:47:07|19857.81
07:47:09|19857.81
07:47:09|19856.07
07:47:10|19856.07
07:47:11|19856.07
07:47:13|19858.62
07:47:13|19858.62
07:47:15|19858.62
07:47:16|19858.62
07:47:18|19862.22
07:47:18|19862.22
07:47:19|19862.22
07:47:20|19865.88
07:47:22|19865.88
07:47:22|19865.88
07:47:23|19869.82
07:47:25|19870.
07:47:26|19870.
07:47:26|19869.5
07:47:28|19870.76
07:47:29|19872.59
07:47:30|19886.95
07:47:31|19887.85
07:47:32|19887.85
07:47:33|19887.85
07:47:34|19887.85
07:47:35|19887.85
07:47:36|19887.85
07:47:36|19887.85
07:47:38|19887.12
07:47:40|19890.
07:47:40|19890.
07:47:41|19888.8
07:47:42|19885.61
07:47:43|19885.61
07:47:45|19884.06
07:47:46|19881.87
07:47:46|19886.
07:47:48|19886.
07:47:48|19891.06
07:47:49|19886.59
07:47:51|19886.59
07:47:51|19884.83
07:47:53|19884.83
07:47:54|19884.83
07:47:55|19884.83
07:47:55|19884.83
07:47:57|19885.78
07:47:57|19885.78
07:47:59|19885.78
07:48:00|19884.51
07:48:01|19885.81
07:48:02|19888.61
07:48:03|19888.61
07:48:04|19888.61
07:48:05|19891.92
07:48:06|19891.92
07:48:08|19891.92
07:48:09|19891.92
07:48:10|19886.19
07:48:11|19886.19
07:48:13|19882.85
07:48:14|19882.85
07:48:14|19884.5
07:48:15|19886.36
07:48:16|19886.36
07:48:18|19886.9
07:48:19|19886.76
07:48:19|19886.76
07:48:21|19886.76
07:48:21|19884.83
07:48:22|19884.83
07:48:24|19884.83
07:48:26|19886.9
07:48:26|19886.9
07:48:27|19885.42
07:48:28|19883.4
07:48:30|19883.4
07:48:31|19883.4
07:48:32|19883.4
07:48:33|19880.91
07:48:33|19880.91
07:48:35|19880.91
07:48:35|19880.91
07:48:38|19883.47
07:48:38|19883.47
07:48:39|19883.47
07:48:41|19883.47
07:48:41|19883.47
07:48:42|19883.47
07:48:43|19883.47
07:48:44|19883.47
07:48:45|19883.47
07:48:47|19883.47
07:48:48|19883.47
07:48:49|19883.47
07:48:50|19884.81
07:48:51|19882.82
07:48:52|19887.79
07:48:53|19890.
07:48:54|19890.
07:48:55|19890.
07:48:56|19890.
07:48:57|19890.
07:48:58|19890.
07:48:59|19890.
07:49:01|19885.78
07:49:01|19885.78
07:49:03|19880.
07:49:04|19877.97
07:49:05|19879.62
07:49:06|19879.62
07:49:08|19879.62
07:49:09|19879.62
07:49:09|19879.62
07:49:11|19882.72
07:49:11|19882.72
07:49:13|19882.72
07:49:14|19882.72
07:49:15|19884.8
07:49:16|19890.
07:49:17|19893.59
07:49:17|19893.59
07:49:19|19889.45
07:49:20|19889.45
07:49:22|19889.45
07:49:22|19894.61
07:49:23|19890.98
07:49:24|19890.98
07:49:25|19894.73
07:49:26|19894.73
07:49:27|19894.73
07:49:28|19890.71
07:49:29|19896.01
07:49:30|19896.01
07:49:31|19896.01
07:49:32|19896.01
07:49:33|19896.01
07:49:34|19896.01
07:49:35|19896.01
07:49:36|19896.01
07:49:37|19896.01
07:49:38|19896.01
07:49:40|19896.01
07:49:41|19896.01
07:49:42|19896.01
07:49:43|19894.66
07:49:44|19894.66
07:49:45|19894.66
07:49:48|19896.31
07:49:48|19899.7
07:49:49|19894.24
07:49:50|19894.24
07:49:52|19894.24
07:49:52|19892.89
07:49:53|19892.89
07:49:54|19891.8
07:49:55|19891.8
07:49:56|19891.8
07:49:57|19895.52
07:49:58|19895.52
07:49:59|19895.52
07:50:00|19886.36
07:50:01|19884.88
07:50:02|19883.92
07:50:03|19887.37
07:50:04|19887.37
07:50:05|19886.69
07:50:06|19886.69
07:50:07|19888.99
07:50:09|19889.
07:50:10|19889.
07:50:11|19884.75
07:50:12|19884.75
07:50:13|19884.75
07:50:14|19884.75
07:50:15|19884.75
07:50:16|19879.05
07:50:16|19880.84
07:50:18|19878.31
07:50:19|19878.31
07:50:21|19876.3
07:50:21|19875.77
07:50:22|19875.77
07:50:23|19875.77
07:50:24|19875.77
07:50:25|19875.77
07:50:27|19875.77
07:50:28|19875.77
07:50:29|19879.43
07:50:30|19879.43
07:50:32|19879.43
07:50:32|19875.77
07:50:33|19879.69
07:50:34|19879.69
07:50:35|19877.66
07:50:36|19877.66
07:50:37|19877.66
07:50:38|19877.66
07:50:40|19877.66
07:50:41|19877.66
07:50:42|19877.66
07:50:43|19877.66
07:50:44|19877.66
07:50:45|19877.66
07:50:46|19875.78
07:50:48|19875.77
07:50:48|19875.77
07:50:50|19875.77
07:50:50|19875.77
07:50:52|19875.77
07:50:52|19875.77
07:50:53|19875.77
07:50:54|19881.74
07:50:56|19881.74
07:50:57|19881.74
07:50:58|19881.74
07:50:59|19881.74
07:51:00|19881.74
07:51:01|19882.62
07:51:02|19882.62
07:51:04|19874.67
07:51:04|19874.67
07:51:05|19874.67
07:51:06|19874.67
07:51:08|19874.67
07:51:09|19874.67
07:51:10|19874.67
07:51:12|19874.67
07:51:13|19874.67
07:51:14|19874.67
07:51:14|19874.67
07:51:16|19874.67
07:51:17|19872.6
07:51:18|19872.6
07:51:20|19870.23
07:51:20|19870.23
07:51:21|19871.43
07:51:23|19871.43
07:51:24|19871.43
07:51:25|19871.43
07:51:26|19871.43
07:51:26|19871.43
07:51:28|19871.43
07:51:29|19871.97
07:51:29|19871.97
07:51:30|19871.97
07:51:32|19871.97
07:51:33|19865.42
07:51:34|19865.42
07:51:35|19867.12
07:51:36|19867.12
07:51:37|19867.12
07:51:38|19864.51
07:51:39|19869.36
07:51:40|19869.36
07:51:41|19869.36
07:51:43|19869.36
07:51:44|19869.36
07:51:45|19869.36
07:51:46|19862.22
07:51:47|19862.22
07:51:48|19854.91
07:51:49|19858.33
07:51:50|19863.22
07:51:51|19863.22
07:51:52|19863.22
07:51:53|19863.22
07:51:55|19863.22
07:51:56|19864.48
07:51:56|19870.
07:51:57|19870.
07:51:59|19870.
07:51:59|19870.
07:52:00|19868.65
07:52:02|19868.65
07:52:02|19868.65
07:52:03|19869.64
07:52:05|19869.64
07:52:06|19870.81
07:52:07|19870.81
07:52:08|19870.81
07:52:09|19872.47
07:52:11|19860.24
07:52:11|19860.02
07:52:13|19854.27
07:52:14|19854.27
07:52:16|19858.4
07:52:17|19858.4
07:52:17|19858.4
07:52:18|19858.4
07:52:19|19851.23
07:52:22|19850.78
07:52:23|19859.14
07:52:24|19859.14
07:52:25|19855.08
07:52:26|19855.08
07:52:27|19855.08
07:52:28|19855.08
07:52:29|19855.23
07:52:30|19855.23
07:52:31|19855.23
07:52:33|19855.23
07:52:33|19855.23
07:52:35|19851.65
07:52:36|19851.65
07:52:37|19851.65
07:52:38|19851.65
07:52:39|19851.65
07:52:40|19851.65
07:52:42|19859.61
07:52:43|19859.61
07:52:44|19859.61
07:52:44|19856.93
07:52:46|19856.93
07:52:47|19856.93
07:52:48|19854.51
07:52:49|19854.51
07:52:50|19854.51
07:52:51|19854.51
07:52:52|19854.51
07:52:53|19854.51
07:52:54|19854.51
07:52:55|19854.78
07:52:56|19859.85
07:52:57|19858.56
07:52:58|19858.56
07:52:59|19858.56
07:53:00|19858.56
07:53:01|19858.56
07:53:02|19858.56
07:53:03|19863.57
07:53:05|19863.19
07:53:05|19863.19
07:53:06|19863.19
07:53:07|19863.19
07:53:08|19863.19
07:53:09|19859.92
07:53:11|19859.92
07:53:12|19859.92
07:53:13|19859.92
07:53:13|19865.77
07:53:14|19865.77
07:53:17|19866.9
07:53:17|19866.9
07:53:19|19864.51
07:53:20|19864.51
07:53:21|19864.51
07:53:23|19864.51
07:53:23|19864.51
07:53:24|19864.51
07:53:25|19855.67
07:53:26|19858.78
07:53:27|19858.78
07:53:28|19858.78
07:53:30|19858.78
07:53:31|19858.78
07:53:31|19858.78
07:53:34|19858.78
07:53:35|19858.78
07:53:35|19858.78
07:53:36|19858.78
07:53:38|19858.78
07:53:39|19861.02
07:53:40|19861.02
07:53:41|19862.84
07:53:42|19862.85
07:53:43|19866.17
07:53:44|19866.17
07:53:45|19866.17
07:53:46|19866.17
07:53:47|19866.17
07:53:48|19866.17
07:53:49|19866.17
07:53:51|19866.17
07:53:52|19866.17
07:53:53|19866.17
07:53:53|19861.29
07:53:54|19861.29
07:53:55|19861.29
07:53:56|19861.29
07:53:58|19861.29
07:53:59|19861.29
07:53:59|19861.29
07:54:00|19863.14
07:54:01|19863.14
07:54:03|19863.14
07:54:03|19863.14
07:54:05|19863.14
07:54:06|19863.14
07:54:07|19862.46
07:54:08|19862.46
07:54:09|19862.46
07:54:10|19867.55
07:54:11|19869.28
07:54:12|19869.28
07:54:13|19869.28
07:54:14|19869.28
07:54:15|19864.43
07:54:17|19864.43
07:54:17|19864.43
07:54:18|19864.43
07:54:19|19865.99
07:54:21|19870.62
07:54:21|19870.62
07:54:23|19870.62
07:54:23|19870.62
07:54:25|19870.62
07:54:26|19870.6
07:54:27|19870.6
07:54:28|19870.25
07:54:29|19870.26
07:54:29|19870.26
07:54:31|19870.26
07:54:31|19870.26
07:54:32|19870.26
07:54:34|19870.26
07:54:34|19870.26
07:54:35|19870.26
07:54:36|19870.26
07:54:38|19870.26
07:54:39|19870.26
07:54:40|19870.67
07:54:41|19870.67
07:54:42|19870.67
07:54:43|19870.67
07:54:44|19870.67
07:54:45|19870.67
07:54:46|19870.67
07:54:48|19868.19
07:54:48|19868.19
07:54:49|19868.19
07:54:50|19868.19
07:54:52|19868.19
07:54:52|19868.19
07:54:54|19868.19
07:54:55|19868.19
07:54:55|19868.19
07:54:57|19862.57
07:54:58|19862.57
07:54:59|19862.57
07:55:00|19862.57
07:55:01|19862.29
07:55:02|19862.29
07:55:03|19862.29
07:55:04|19862.29
07:55:06|19862.29
07:55:06|19857.97
07:55:07|19857.97
07:55:09|19857.97
07:55:10|19858.03
07:55:12|19858.03
07:55:12|19861.01
07:55:14|19861.01
07:55:15|19861.01
07:55:17|19857.72
07:55:17|19857.72
07:55:18|19857.72
07:55:19|19857.72
07:55:21|19856.52
07:55:22|19856.52
07:55:23|19856.52
07:55:25|19856.52
07:55:25|19860.96
07:55:26|19860.96
07:55:28|19860.96
07:55:29|19860.96
07:55:29|19861.28
07:55:30|19856.8
07:55:31|19856.76
07:55:33|19856.76
07:55:33|19856.76
07:55:35|19856.76
07:55:35|19856.76
07:55:36|19856.76
07:55:38|19856.76
07:55:39|19856.76
07:55:40|19856.76
07:55:40|19856.76
07:55:42|19856.76
07:55:42|19856.76
07:55:45|19856.76
07:55:45|19859.07
07:55:46|19859.07
07:55:47|19861.53
07:55:48|19860.54
07:55:49|19859.66
07:55:50|19859.66
07:55:51|19859.66
07:55:52|19860.55
07:55:53|19860.55
07:55:55|19857.18
07:55:56|19857.19
07:55:57|19857.19
07:55:59|19857.19
07:56:00|19857.19
07:56:00|19857.19
07:56:01|19857.19
07:56:02|19857.19
07:56:03|19857.19
07:56:05|19858.11
07:56:06|19858.11
07:56:06|19858.11
07:56:09|19858.11
07:56:09|19858.84
07:56:10|19858.84
07:56:11|19855.93
07:56:12|19855.93
07:56:14|19851.65
07:56:15|19851.65
07:56:17|19851.65
07:56:17|19851.65
07:56:18|19850.
07:56:19|19849.09
07:56:20|19849.09
07:56:22|19848.01
07:56:22|19848.01
07:56:24|19849.08
07:56:25|19849.08
07:56:26|19844.5
07:56:27|19844.5
07:56:28|19844.5
07:56:29|19844.5
07:56:30|19844.5
07:56:31|19844.5
07:56:33|19845.73
07:56:33|19845.73
07:56:35|19848.1
07:56:36|19848.5
07:56:37|19848.5
07:56:38|19848.5
07:56:39|19851.12
07:56:40|19851.6
07:56:41|19854.68
07:56:42|19854.38
07:56:43|19856.7
07:56:44|19856.66
07:56:45|19855.21
07:56:46|19855.21
07:56:47|19855.21
07:56:48|19855.21
07:56:49|19855.21
07:56:50|19850.23
07:56:51|19850.23
07:56:52|19850.23
07:56:54|19850.23
07:56:54|19849.27
07:56:55|19849.27
07:56:56|19849.27
07:56:57|19845.03
07:56:59|19848.57
07:57:00|19848.57
07:57:01|19845.93
07:57:02|19845.93
07:57:03|19845.93
07:57:04|19844.96
07:57:05|19844.96
07:57:06|19844.96
07:57:07|19844.96
07:57:08|19844.96
07:57:09|19843.81
07:57:10|19843.13
07:57:11|19843.13
07:57:12|19843.13
07:57:13|19843.75
07:57:15|19843.73
07:57:16|19844.84
07:57:17|19840.68
07:57:18|19835.96
07:57:19|19837.32
07:57:20|19837.05
07:57:21|19837.05
07:57:22|19839.08
07:57:23|19839.08
07:57:24|19837.26
07:57:26|19832.05
07:57:26|19832.05
07:57:28|19830.
07:57:29|19831.07
07:57:30|19831.07
07:57:32|19831.07
07:57:32|19829.48
07:57:34|19829.48
07:57:36|19833.58
07:57:37|19832.19
07:57:37|19832.19
07:57:39|19832.19
07:57:40|19832.19
07:57:41|19834.1
07:57:43|19834.1
07:57:43|19834.1
07:57:44|19834.1
07:57:45|19834.1
07:57:46|19834.1
07:57:47|19829.97
07:57:48|19833.49
07:57:49|19833.49
07:57:50|19833.49
07:57:51|19827.58
07:57:52|19831.86
07:57:54|19831.86
07:57:55|19831.86
07:57:56|19827.22
07:57:56|19826.78
07:57:57|19826.78
07:57:59|19829.94
07:58:00|19827.37
07:58:00|19831.2
07:58:02|19832.19
07:58:03|19832.19
07:58:03|19832.19
07:58:06|19836.36
07:58:06|19837.01
07:58:07|19837.01
07:58:09|19830.16
07:58:09|19834.96
07:58:10|19834.96
07:58:11|19834.96
07:58:12|19834.96
07:58:13|19839.22
07:58:14|19839.22
07:58:15|19835.86
07:58:17|19839.43
07:58:18|19839.43
07:58:19|19839.43
07:58:20|19836.07
07:58:21|19836.07
07:58:23|19836.07
07:58:23|19836.07
07:58:25|19836.07
07:58:26|19836.07
07:58:27|19836.07
07:58:29|19834.54
07:58:29|19834.54
07:58:30|19834.54
07:58:32|19834.54
07:58:33|19834.54
07:58:34|19834.54
07:58:35|19836.37
07:58:36|19837.72
07:58:37|19837.72
07:58:38|19837.72
07:58:40|19836.84
07:58:40|19836.84
07:58:41|19838.3
07:58:43|19838.3
07:58:43|19838.3
07:58:45|19838.3
07:58:46|19838.3
07:58:47|19838.3
07:58:48|19838.3
07:58:49|19838.3
07:58:50|19838.3
07:58:51|19838.3
07:58:52|19838.3
07:58:53|19842.55
07:58:54|19842.55
07:58:55|19842.55
07:58:56|19842.55
07:58:58|19842.55
07:58:59|19842.55
07:58:59|19842.55
07:59:00|19842.55
07:59:01|19842.55
07:59:02|19842.55
07:59:03|19842.55
07:59:04|19842.55
07:59:05|19840.32
07:59:06|19840.32
07:59:07|19840.32
07:59:08|19840.32
07:59:09|19840.32
07:59:11|19835.63
07:59:12|19835.63
07:59:14|19835.63
07:59:14|19835.63
07:59:15|19835.63
07:59:16|19835.63
07:59:18|19835.63
07:59:18|19835.63
07:59:21|19848.33
07:59:21|19848.33
07:59:22|19848.33
07:59:24|19848.33
07:59:24|19848.33
07:59:25|19848.33
07:59:26|19843.96
07:59:27|19843.96
07:59:28|19843.96
07:59:29|19843.96
07:59:30|19845.02
07:59:32|19843.19
07:59:32|19843.19
07:59:34|19843.2
07:59:34|19843.2
07:59:36|19843.2
07:59:38|19842.18
07:59:39|19842.18
07:59:40|19842.18
07:59:40|19842.18
07:59:41|19842.18
07:59:43|19842.18
07:59:43|19842.18
07:59:44|19842.18
07:59:45|19842.18
07:59:47|19846.66
07:59:48|19846.66
07:59:48|19846.66
07:59:49|19846.66
07:59:50|19846.66
07:59:52|19846.66
07:59:53|19846.66
07:59:53|19846.66
07:59:54|19846.66
07:59:56|19846.66
07:59:57|19846.66
07:59:58|19844.57
07:59:59|19847.18
08:00:00|19847.18
08:00:01|19848.06
08:00:02|19846.82
08:00:03|19846.82
08:00:04|19846.82
08:00:06|19846.83
08:00:06|19840.54
08:00:07|19840.54
08:00:09|19840.54
08:00:09|19840.54
08:00:11|19840.54
08:00:12|19842.69
08:00:12|19842.69
08:00:14|19840.
08:00:15|19840.
08:00:16|19840.
08:00:17|19837.14
08:00:18|19837.14
08:00:19|19837.14
08:00:20|19839.53
08:00:22|19839.53
08:00:22|19839.53
08:00:23|19839.53
08:00:25|19843.53
08:00:26|19838.49
08:00:27|19838.45
08:00:28|19838.45
08:00:29|19840.48
08:00:30|19840.48
08:00:31|19841.99
08:00:32|19842.83
08:00:34|19842.83
08:00:34|19842.83
08:00:36|19842.83
08:00:37|19844.62
08:00:38|19861.61
08:00:39|19861.61
08:00:40|19861.61
08:00:41|19847.32
08:00:42|19847.43
08:00:44|19847.43
08:00:44|19847.43
08:00:46|19847.43
08:00:46|19847.43
08:00:48|19847.43
08:00:48|19847.43
08:00:50|19845.72
08:00:51|19845.72
08:00:52|19845.72
08:00:54|19845.72
08:00:55|19845.72
08:00:56|19845.72
08:00:56|19845.72
08:00:57|19845.72
08:00:58|19845.72
08:01:00|19844.25
08:01:01|19841.62
08:01:01|19841.62
08:01:03|19843.13
08:01:04|19843.13
08:01:04|19843.13
08:01:06|19843.13
08:01:07|19843.13
08:01:08|19843.13
08:01:09|19843.13
08:01:10|19843.13
08:01:11|19843.13
08:01:12|19843.13
08:01:13|19842.92
08:01:14|19843.32
08:01:15|19843.32
08:01:16|19840.
08:01:17|19834.31
08:01:18|19830.82
08:01:19|19832.54
08:01:20|19832.54
08:01:22|19833.97
08:01:23|19836.82
08:01:24|19836.82
08:01:25|19831.5
08:01:26|19831.5
08:01:28|19831.5
08:01:28|19835.48
08:01:30|19836.44
08:01:31|19836.44
08:01:32|19832.34
08:01:33|19834.74
08:01:34|19832.17
08:01:35|19834.98
08:01:37|19834.98
08:01:38|19831.01
08:01:39|19838.13
08:01:39|19838.13
08:01:41|19834.93
08:01:42|19830.99
08:01:43|19830.99
08:01:44|19830.
08:01:44|19830.
08:01:46|19829.96
08:01:47|19829.96
08:01:48|19831.63
08:01:49|19828.88
08:01:50|19830.45
08:01:51|19830.45
08:01:52|19828.89
08:01:54|19827.62
08:01:54|19827.62
08:01:55|19827.62
08:01:56|19823.06
08:01:57|19823.
08:01:59|19825.78
08:02:00|19826.73
08:02:00|19828.41
08:02:02|19828.41
08:02:03|19828.41
08:02:04|19829.9
08:02:05|19829.9
08:02:06|19820.11
08:02:07|19820.11
08:02:08|19820.11
08:02:09|19822.82
08:02:10|19821.15
08:02:11|19821.15
08:02:12|19820.
08:02:14|19819.42
08:02:14|19821.92
08:02:15|19824.28
08:02:16|19824.28
08:02:17|19824.28
08:02:18|19824.28
08:02:19|19823.12
08:02:21|19823.12
08:02:22|19823.12
08:02:23|19822.22
08:02:24|19822.22
08:02:25|19820.27
08:02:26|19819.11
08:02:27|19818.67
08:02:28|19816.26
08:02:29|19816.26
08:02:31|19808.35
08:02:31|19814.06
08:02:32|19812.84
08:02:33|19812.84
08:02:34|19812.84
08:02:35|19812.84
08:02:37|19811.43
08:02:38|19811.43
08:02:38|19816.29
08:02:40|19816.29
08:02:41|19816.29
08:02:42|19811.04
08:02:42|19811.72
08:02:44|19811.72
08:02:44|19811.72
08:02:46|19811.72
08:02:47|19811.72
08:02:48|19811.72
08:02:49|19814.37
08:02:50|19816.49
08:02:51|19816.49
08:02:52|19820.
08:02:53|19820.
08:02:54|19820.
08:02:55|19822.42
08:02:56|19822.42
08:02:57|19822.42
08:02:58|19818.7
08:02:59|19818.7
08:03:00|19818.7
08:03:01|19818.7
08:03:02|19818.7
08:03:03|19822.43
08:03:04|19822.43
08:03:05|19822.43
08:03:06|19822.43
08:03:07|19821.24
08:03:08|19820.02
08:03:09|19820.02
08:03:10|19820.02
08:03:11|19820.02
08:03:12|19820.02
08:03:13|19826.57
08:03:14|19824.59
08:03:15|19834.41
08:03:16|19834.4
08:03:18|19834.4
08:03:19|19834.4
08:03:19|19828.55
08:03:20|19828.55
08:03:21|19828.55
08:03:22|19836.18
08:03:23|19836.18
08:03:25|19836.18
08:03:26|19840.
08:03:27|19842.7
08:03:27|19842.7
08:03:28|19842.7
08:03:29|19842.7
08:03:30|19842.7
08:03:32|19842.7
08:03:33|19836.87
08:03:34|19836.87
08:03:34|19836.87
08:03:35|19843.7
08:03:36|19840.07
08:03:37|19844.21
08:03:39|19847.36
08:03:40|19847.36
08:03:42|19848.98
08:03:42|19844.56
08:03:43|19844.56
08:03:45|19844.56
08:03:46|19844.56
08:03:47|19844.56
08:03:47|19844.56
08:03:49|19844.56
08:03:50|19844.56
08:03:50|19844.56
08:03:51|19844.56
08:03:53|19844.56
08:03:54|19841.3
08:03:55|19841.3
08:03:56|19847.16
08:03:57|19848.2
08:03:58|19844.95
08:03:59|19844.56
08:04:00|19844.56
08:04:01|19844.56
08:04:02|19844.56
08:04:03|19843.
08:04:04|19841.35
08:04:05|19844.56
08:04:06|19842.74
08:04:07|19842.74
08:04:08|19842.74
08:04:09|19845.17
08:04:10|19845.17
08:04:11|19848.1
08:04:12|19848.1
08:04:13|19848.1
08:04:14|19848.1
08:04:15|19841.18
08:04:16|19841.18
08:04:17|19841.18
08:04:18|19841.18
08:04:19|19847.5
08:04:20|19851.93
08:04:21|19851.93
08:04:23|19851.93
08:04:23|19846.83
08:04:25|19846.83
08:04:26|19845.38
08:04:27|19845.38
08:04:27|19845.38
08:04:28|19845.75
08:04:31|19845.75
08:04:32|19846.79
08:04:32|19847.04
08:04:33|19845.96
08:04:34|19845.68
08:04:35|19845.68
08:04:36|19846.75
08:04:37|19846.75
08:04:39|19851.14
08:04:39|19846.95
08:04:41|19846.95
08:04:42|19846.95
08:04:42|19846.95
08:04:44|19846.95
08:04:44|19841.66
08:04:46|19844.44
08:04:47|19844.44
08:04:48|19852.23
08:04:49|19852.23
08:04:50|19852.07
08:04:51|19852.07
08:04:52|19857.63
08:04:53|19857.63
08:04:54|19857.63
08:04:55|19854.17
08:04:56|19859.06
08:04:57|19859.06
08:04:59|19858.93
08:04:59|19858.93
08:05:01|19858.93
08:05:01|19858.93
08:05:03|19858.93
08:05:04|19858.93
08:05:05|19858.93
08:05:06|19855.89
08:05:07|19855.89
08:05:08|19854.91
08:05:10|19858.32
08:05:10|19858.32
08:05:12|19858.32
08:05:13|19858.32
08:05:14|19853.96
08:05:15|19853.96
08:05:16|19853.96
08:05:17|19853.96
08:05:18|19850.41
08:05:19|19850.41
08:05:20|19852.84
08:05:21|19852.84
08:05:22|19852.84
08:05:23|19852.84
08:05:25|19852.84
08:05:27|19852.84
08:05:27|19852.71
08:05:29|19852.71
08:05:30|19852.71
08:05:31|19852.71
08:05:32|19852.71
08:05:34|19852.71
08:05:34|19852.71
08:05:35|19856.45
08:05:36|19856.45
08:05:37|19856.45
08:05:38|19856.45
08:05:39|19856.45
08:05:40|19856.45
08:05:41|19853.52
08:05:42|19853.52
08:05:44|19850.39
08:05:44|19850.39
08:05:46|19850.
08:05:47|19847.58
08:05:47|19847.58
08:05:49|19847.58
08:05:50|19847.58
08:05:50|19847.58
08:05:52|19856.58
08:05:53|19859.88
08:05:54|19859.88
08:05:55|19859.97
08:05:55|19859.97
08:05:57|19859.97
08:05:58|19859.97
08:05:59|19860.
08:05:59|19860.
08:06:02|19859.62
08:06:02|19863.79
08:06:03|19863.79
08:06:04|19864.36
08:06:05|19864.36
08:06:06|19864.36
08:06:07|19867.51
08:06:09|19867.51
08:06:09|19866.96
08:06:10|19866.96
08:06:11|19866.96
08:06:12|19864.05
08:06:14|19859.76
08:06:14|19853.58
08:06:16|19853.58
08:06:17|19853.58
08:06:17|19853.58
08:06:19|19857.46
08:06:19|19857.46
08:06:21|19857.46
08:06:22|19857.46
08:06:23|19857.46
08:06:24|19857.46
08:06:26|19857.46
08:06:26|19861.72
08:06:27|19861.72
08:06:28|19861.72
08:06:29|19861.72
08:06:30|19860.93
08:06:32|19860.93
08:06:32|19859.76
08:06:34|19859.76
08:06:35|19862.35
08:06:36|19862.35
08:06:37|19858.24
08:06:38|19853.4
08:06:40|19853.4
08:06:40|19853.4
08:06:41|19850.69
08:06:42|19850.69
08:06:43|19852.04
08:06:44|19852.04
08:06:45|19852.04
08:06:47|19856.22
08:06:48|19856.22
08:06:49|19856.22
08:06:50|19856.22
08:06:51|19856.22
08:06:52|19856.22
08:06:53|19856.22
08:06:54|19856.22
08:06:55|19856.22
08:06:56|19857.04
08:06:57|19857.04
08:06:58|19853.65
08:06:59|19853.66
08:07:00|19850.01
08:07:01|19853.09
08:07:02|19848.8
08:07:03|19848.8
08:07:04|19853.17
08:07:05|19853.29
08:07:06|19851.74
08:07:07|19851.74
08:07:08|19851.74
08:07:09|19849.54
08:07:10|19849.54
08:07:11|19849.54
08:07:12|19852.36
08:07:13|19852.36
08:07:14|19852.36
08:07:15|19854.33
08:07:16|19854.33
08:07:17|19856.98
08:07:18|19856.98
08:07:20|19853.64
08:07:20|19853.64
08:07:21|19853.64
08:07:22|19853.64
08:07:23|19853.64
08:07:25|19853.64
08:07:26|19855.52
08:07:26|19855.26
08:07:28|19855.26
08:07:30|19855.26
08:07:31|19849.82
08:07:32|19846.8
08:07:32|19846.
08:07:34|19846.
08:07:35|19849.71
08:07:36|19849.71
08:07:37|19849.71
08:07:38|19849.71
08:07:39|19847.44
08:07:40|19847.44
08:07:41|19849.9
08:07:42|19849.63
08:07:43|19846.43
08:07:44|19843.83
08:07:45|19843.83
08:07:46|19845.2
08:07:47|19845.2
08:07:48|19845.93
08:07:50|19845.2
08:07:51|19845.2
08:07:52|19845.2
08:07:53|19845.17
08:07:54|19845.5
08:07:55|19845.5
08:07:56|19845.5
08:07:57|19845.5
08:07:58|19844.55
08:07:59|19844.52
08:08:00|19840.76
08:08:01|19837.47
08:08:02|19842.31
08:08:03|19842.31
08:08:04|19842.31
08:08:06|19842.31
08:08:07|19842.31
08:08:08|19842.31
08:08:08|19842.31
08:08:09|19842.31
08:08:10|19842.31
08:08:13|19842.31
08:08:13|19843.78
08:08:15|19843.78
08:08:15|19843.78
08:08:17|19843.78
08:08:18|19838.11
08:08:18|19838.11
08:08:20|19838.11
08:08:21|19840.35
08:08:22|19840.35
08:08:24|19840.35
08:08:24|19840.35
08:08:26|19835.95
08:08:28|19835.95
08:08:28|19835.95
08:08:30|19835.95
08:08:31|19835.95
08:08:32|19840.21
08:08:33|19840.21
08:08:34|19841.96
08:08:36|19841.96
08:08:36|19841.96
08:08:37|19841.96
08:08:39|19841.96
08:08:40|19841.96
08:08:41|19841.96
08:08:42|19841.96
08:08:43|19841.96
08:08:45|19841.96
08:08:46|19841.96
08:08:46|19841.96
08:08:47|19841.96
08:08:48|19841.96
08:08:50|19841.96
08:08:51|19841.96
08:08:52|19841.96
08:08:53|19841.96
08:08:54|19834.57
08:08:56|19839.5
08:08:56|19833.46
08:08:57|19833.46
08:08:58|19831.41
08:09:00|19831.41
08:09:01|19826.67
08:09:02|19826.67
08:09:03|19826.67
08:09:04|19826.67
08:09:05|19834.36
08:09:06|19834.36
08:09:07|19834.36
08:09:08|19834.36
08:09:09|19834.36
08:09:10|19834.36
08:09:11|19834.36
08:09:12|19834.36
08:09:13|19839.63
08:09:14|19839.63
08:09:15|19839.63
08:09:16|19839.63
08:09:17|19839.04
08:09:18|19834.22
08:09:19|19834.76
08:09:20|19834.76
08:09:21|19834.76
08:09:23|19834.76
08:09:24|19834.76
08:09:24|19834.76
08:09:25|19834.76
08:09:27|19834.76
08:09:28|19834.76
08:09:30|19834.76
08:09:31|19834.76
08:09:31|19834.76
08:09:34|19834.76
08:09:34|19834.76
08:09:36|19834.76
08:09:37|19837.78
08:09:38|19837.78
08:09:39|19837.78
08:09:39|19837.78
08:09:41|19837.78
08:09:41|19834.67
08:09:42|19834.67
08:09:44|19834.67
08:09:44|19834.67
08:09:45|19834.67
08:09:47|19839.86
08:09:47|19839.86
08:09:48|19835.4
08:09:50|19835.4
08:09:50|19835.4
08:09:51|19835.4
08:09:53|19835.4
08:09:54|19835.4
08:09:55|19835.4
08:09:56|19835.4
08:09:56|19835.4
08:09:57|19835.4
08:09:59|19835.4
08:10:00|19835.4
08:10:00|19832.56
08:10:01|19832.56
08:10:03|19832.56
08:10:04|19832.56
08:10:04|19832.56
08:10:06|19837.2
08:10:06|19837.2
08:10:07|19837.2
08:10:09|19832.48
08:10:10|19832.48
08:10:11|19832.48
08:10:11|19832.48
08:10:12|19832.48
08:10:14|19832.48
08:10:14|19832.48
08:10:16|19832.48
08:10:17|19830.57
08:10:17|19830.57
08:10:20|19833.21
08:10:20|19830.98
08:10:22|19825.62
08:10:22|19825.97
08:10:23|19825.97
08:10:25|19827.96
08:10:26|19827.96
08:10:27|19827.96
08:10:27|19828.81
08:10:30|19826.65
08:10:30|19826.65
08:10:32|19826.65
08:10:34|19832.01
08:10:35|19832.01
08:10:36|19832.01
08:10:38|19829.41
08:10:38|19831.37
08:10:39|19832.75
08:10:40|19832.75
08:10:41|19832.75
08:10:42|19832.75
08:10:43|19832.75
08:10:44|19832.75
08:10:45|19832.75
08:10:46|19832.75
08:10:48|19832.75
08:10:49|19832.75
08:10:49|19832.75
08:10:50|19832.75
08:10:51|19832.75
08:10:52|19829.09
08:10:53|19829.09
08:10:54|19829.09
08:10:55|19833.75
08:10:56|19833.75
08:10:57|19833.82
08:10:58|19832.25
08:11:00|19832.25
08:11:01|19835.28
08:11:02|19835.28
08:11:03|19835.28
08:11:04|19835.28
08:11:05|19834.21
08:11:06|19834.21
08:11:07|19834.17
08:11:08|19831.86
08:11:09|19831.86
08:11:10|19831.86
08:11:11|19831.86
08:11:12|19828.94
08:11:13|19828.94
08:11:14|19830.55
08:11:15|19830.55
08:11:16|19830.55
08:11:17|19830.55
08:11:18|19830.55
08:11:19|19830.55
08:11:20|19830.55
08:11:21|19824.8
08:11:22|19824.8
08:11:23|19826.06
08:11:24|19825.17
08:11:25|19825.17
08:11:26|19825.17
08:11:27|19825.17
08:11:28|19825.17
08:11:29|19825.17
08:11:30|19826.62
08:11:32|19827.09
08:11:33|19829.42
08:11:33|19829.42
08:11:34|19829.42
08:11:36|19826.69
08:11:37|19826.69
08:11:38|19826.69
08:11:38|19826.69
08:11:39|19826.69
08:11:41|19826.69
08:11:41|19826.69
08:11:43|19827.8
08:11:45|19827.8
08:11:46|19827.8
08:11:46|19827.8
08:11:48|19826.17
08:11:49|19832.61
08:11:50|19832.61
08:11:51|19832.61
08:11:51|19832.61
08:11:52|19832.61
08:11:54|19832.61
08:11:54|19832.61
08:11:55|19832.61
08:11:57|19832.61
08:11:57|19827.55
08:11:58|19827.55
08:11:59|19827.55
08:12:00|19827.11
08:12:01|19827.11
08:12:03|19828.88
08:12:03|19828.88
08:12:05|19828.11
08:12:05|19828.11
08:12:06|19828.11
08:12:08|19824.46
08:12:09|19824.46
08:12:10|19824.46
08:12:10|19824.46
08:12:11|19827.43
08:12:12|19827.43
08:12:13|19827.43
08:12:14|19827.43
08:12:15|19826.49
08:12:16|19830.42
08:12:18|19830.42
08:12:18|19830.42
08:12:20|19830.42
08:12:21|19834.49
08:12:22|19838.07
08:12:22|19842.32
08:12:24|19845.86
08:12:25|19845.86
08:12:26|19845.86
08:12:27|19845.86
08:12:28|19845.86
08:12:29|19845.86
08:12:30|19842.77
08:12:32|19844.51
08:12:33|19847.36
08:12:34|19847.36
08:12:36|19849.85
08:12:37|19849.85
08:12:37|19850.34
08:12:39|19850.33
08:12:41|19850.34
08:12:41|19846.76
08:12:42|19846.76
08:12:44|19847.54
08:12:45|19847.54
08:12:45|19845.17
08:12:47|19844.45
08:12:48|19844.45
08:12:50|19847.85
08:12:50|19844.2
08:12:51|19844.2
08:12:52|19844.2
08:12:53|19847.7
08:12:55|19847.7
08:12:56|19847.7
08:12:57|19847.7
08:12:58|19847.7
08:12:59|19847.7
08:13:00|19847.7
08:13:01|19847.7
08:13:02|19851.24
08:13:03|19851.24
08:13:04|19851.24
08:13:05|19851.24
08:13:06|19854.09
08:13:07|19854.09
08:13:09|19853.8
08:13:09|19854.03
08:13:11|19857.72
08:13:11|19857.33
08:13:12|19858.
08:13:13|19858.4
08:13:14|19858.56
08:13:16|19852.67
08:13:17|19852.67
08:13:18|19850.35
08:13:18|19850.35
08:13:21|19850.35
08:13:21|19850.35
08:13:22|19855.32
08:13:23|19855.32
08:13:24|19850.35
08:13:25|19850.35
08:13:27|19850.35
08:13:27|19850.35
08:13:28|19855.39
08:13:29|19855.37
08:13:31|19860.65
08:13:33|19860.65
08:13:34|19860.65
08:13:35|19855.63
08:13:35|19857.85
08:13:36|19854.85
08:13:37|19853.29
08:13:39|19853.29
08:13:40|19853.29
08:13:41|19850.
08:13:41|19849.91
08:13:44|19849.91
08:13:44|19849.95
08:13:46|19850.71
08:13:48|19850.71
08:13:48|19853.92
08:13:50|19853.92
08:13:51|19857.64
08:13:52|19857.64
08:13:53|19857.64
08:13:54|19857.64
08:13:55|19860.
08:13:56|19860.
08:13:57|19864.98
08:13:58|19864.98
08:14:00|19864.98
08:14:01|19866.55
08:14:02|19866.55
08:14:04|19863.4
08:14:05|19857.82
08:14:05|19857.82
08:14:07|19857.82
08:14:07|19857.82
08:14:08|19857.82
08:14:09|19857.82
08:14:11|19857.82
08:14:11|19857.82
08:14:13|19857.82
08:14:14|19857.82
08:14:15|19857.82
08:14:15|19862.39
08:14:18|19862.39
08:14:18|19862.39
08:14:20|19861.04
08:14:22|19861.04
08:14:22|19863.78
08:14:23|19863.78
08:14:24|19863.78
08:14:26|19863.78
08:14:26|19863.78
08:14:28|19863.78
08:14:28|19863.78
08:14:29|19861.27
08:14:30|19861.27
08:14:33|19861.27
08:14:33|19861.27
08:14:35|19861.27
08:14:35|19861.27
08:14:38|19861.27
08:14:38|19867.11
08:14:39|19867.11
08:14:40|19866.9
08:14:41|19866.9
08:14:42|19869.96
08:14:44|19871.27
08:14:44|19871.27
08:14:46|19871.27
08:14:47|19866.77
08:14:49|19866.77
08:14:49|19866.77
08:14:50|19871.32
08:14:51|19871.32
08:14:53|19871.32
08:14:53|19871.32
08:14:55|19871.32
08:14:55|19871.32
08:14:56|19871.31
08:14:58|19871.31
08:14:59|19872.56
08:15:00|19872.52
08:15:00|19872.52
08:15:02|19870.
08:15:04|19878.52
08:15:05|19871.27
08:15:06|19871.27
08:15:06|19870.84
08:15:08|19866.39
08:15:09|19866.39
08:15:10|19867.46
08:15:11|19859.21
08:15:12|19858.75
08:15:13|19860.09
08:15:14|19860.09
08:15:15|19860.09
08:15:16|19860.09
08:15:17|19860.09
08:15:18|19860.09
08:15:19|19860.34
08:15:20|19860.34
08:15:21|19863.02
08:15:22|19863.02
08:15:23|19863.02
08:15:25|19867.65
08:15:25|19867.65
08:15:26|19867.65
08:15:27|19867.65
08:15:28|19874.62
08:15:29|19874.62
08:15:30|19874.62
08:15:31|19864.3
08:15:32|19864.3
08:15:34|19864.3
08:15:35|19864.3
08:15:36|19865.57
08:15:37|19865.57
08:15:38|19867.28
08:15:40|19867.28
08:15:41|19867.28
08:15:41|19867.28
08:15:42|19865.84
08:15:44|19868.65
08:15:45|19867.54
08:15:46|19867.54
08:15:46|19869.72
08:15:48|19869.72
08:15:49|19869.72
08:15:50|19869.72
08:15:51|19869.72
08:15:52|19869.72
08:15:53|19869.72
08:15:54|19869.72
08:15:54|19869.72
08:15:56|19866.54
08:15:56|19866.54
08:15:58|19866.54
08:15:59|19866.54
08:16:00|19866.54
08:16:01|19866.54
08:16:02|19870.79
08:16:04|19865.95
08:16:04|19865.92
08:16:05|19865.92
08:16:06|19867.11
08:16:07|19867.11
08:16:08|19863.85
08:16:09|19862.25
08:16:10|19860.
08:16:11|19860.
08:16:12|19856.64
08:16:13|19856.64
08:16:14|19856.64
08:16:15|19856.64
08:16:16|19856.64
08:16:17|19856.64
08:16:19|19856.64
08:16:19|19856.64
08:16:22|19856.21
08:16:22|19856.21
08:16:23|19852.64
08:16:24|19852.77
08:16:25|19852.77
08:16:26|19852.77
08:16:27|19852.77
08:16:28|19852.25
08:16:29|19852.25
08:16:30|19846.68
08:16:31|19850.72
08:16:32|19850.72
08:16:34|19847.52
08:16:35|19847.52
08:16:37|19850.5
08:16:37|19850.5
08:16:40|19851.44
08:16:40|19851.74
08:16:42|19851.74
08:16:43|19851.74
08:16:44|19851.74
08:16:45|19851.74
08:16:46|19846.93
08:16:47|19846.93
08:16:48|19846.93
08:16:49|19846.93
08:16:51|19850.64
08:16:51|19850.64
08:16:52|19850.64
08:16:53|19850.64
08:16:54|19851.01
08:16:55|19851.01
08:16:56|19851.01
08:16:57|19850.
08:16:58|19850.
08:16:59|19850.
08:17:00|19846.89
08:17:02|19846.89
08:17:04|19846.89
08:17:05|19846.89
08:17:06|19846.89
08:17:07|19843.11
08:17:08|19843.11
08:17:09|19843.11
08:17:10|19843.11
08:17:11|19847.69
08:17:12|19847.69
08:17:13|19847.69
08:17:14|19847.69
08:17:15|19847.69
08:17:16|19843.42
08:17:17|19848.01
08:17:18|19848.01
08:17:19|19848.01
08:17:20|19848.01
08:17:21|19848.01
08:17:23|19848.01
08:17:23|19848.01
08:17:25|19848.01
08:17:25|19848.01
08:17:26|19848.01
08:17:27|19853.73
08:17:28|19853.73
08:17:29|19853.73
08:17:30|19853.73
08:17:32|19853.73
08:17:33|19851.54
08:17:33|19854.2
08:17:34|19854.2
08:17:36|19860.
08:17:38|19860.
08:17:38|19860.
08:17:39|19860.
08:17:40|19860.
08:17:41|19860.
08:17:42|19854.47
08:17:44|19855.49
08:17:45|19855.49
08:17:46|19855.49
08:17:47|19855.49
08:17:48|19855.49
08:17:49|19855.49
08:17:51|19855.49
08:17:51|19855.49
08:17:53|19855.49
08:17:54|19855.49
08:17:54|19855.49
08:17:55|19855.49
08:17:56|19855.49
08:17:58|19855.49
08:17:58|19855.49
08:18:00|19855.49
08:18:00|19852.81
08:18:01|19852.81
08:18:03|19852.81
08:18:04|19852.81
08:18:05|19852.81
08:18:06|19853.68
08:18:07|19853.38
08:18:08|19853.38
08:18:09|19853.38
08:18:10|19853.38
08:18:11|19853.38
08:18:12|19853.38
08:18:13|19853.11
08:18:14|19853.11
08:18:15|19853.11
08:18:16|19853.11
08:18:17|19853.11
08:18:18|19852.83
08:18:19|19850.
08:18:20|19850.
08:18:21|19849.16
08:18:22|19849.16
08:18:23|19849.16
08:18:24|19849.16
08:18:25|19849.16
08:18:27|19849.16
08:18:28|19849.16
08:18:29|19849.16
08:18:29|19849.33
08:18:31|19849.33
08:18:31|19849.33
08:18:32|19849.33
08:18:33|19849.18
08:18:34|19849.18
08:18:36|19849.18
08:18:37|19849.18
08:18:38|19850.
08:18:40|19850.
08:18:41|19850.
08:18:42|19850.
08:18:43|19850.
08:18:45|19851.03
08:18:45|19851.03
08:18:47|19851.03
08:18:47|19854.48
08:18:48|19854.48
08:18:50|19854.48
08:18:50|19856.3
08:18:52|19856.3
08:18:53|19856.3
08:18:54|19856.3
08:18:55|19857.29
08:18:56|19853.1
08:18:57|19853.1
08:18:58|19853.1
08:19:00|19848.34
08:19:01|19848.34
08:19:01|19848.64
08:19:03|19846.75
08:19:03|19846.75
08:19:05|19847.76
08:19:06|19847.76
08:19:07|19849.98
08:19:08|19849.98
08:19:09|19849.98
08:19:10|19849.98
08:19:11|19848.57
08:19:12|19848.57
08:19:13|19843.32
08:19:14|19843.22
08:19:15|19843.22
08:19:16|19843.22
08:19:17|19843.22
08:19:18|19844.93
08:19:19|19844.93
08:19:20|19849.84
08:19:21|19847.45
08:19:22|19847.45
08:19:23|19847.45
08:19:24|19847.45
08:19:25|19847.45
08:19:26|19847.45
08:19:27|19847.55
08:19:28|19847.55
08:19:29|19845.7
08:19:30|19845.7
08:19:31|19845.7
08:19:33|19848.74
08:19:33|19848.74
08:19:34|19848.74
08:19:36|19848.74
08:19:36|19847.71
08:19:37|19847.71
08:19:39|19847.71
08:19:40|19847.71
08:19:42|19847.71
08:19:42|19847.71
08:19:44|19847.71
08:19:45|19847.71
08:19:45|19847.71
08:19:47|19847.71
08:19:48|19847.71
08:19:48|19847.71
08:19:50|19847.71
08:19:51|19847.71
08:19:52|19848.06
08:19:53|19846.37
08:19:54|19845.73
08:19:55|19845.73
08:19:56|19844.44
08:19:57|19844.44
08:19:58|19844.44
08:19:59|19843.17
08:20:00|19845.52
08:20:01|19846.9
08:20:02|19846.9
08:20:03|19846.9
08:20:04|19846.9
08:20:06|19846.9
08:20:06|19846.9
08:20:08|19846.9
08:20:09|19846.9
08:20:10|19846.9
08:20:11|19846.9
08:20:12|19846.9
08:20:13|19849.75
08:20:14|19849.75
08:20:15|19849.75
08:20:16|19849.75
08:20:17|19849.75
08:20:18|19844.44
08:20:19|19844.44
08:20:20|19844.44
08:20:21|19845.86
08:20:22|19842.32
08:20:23|19840.11
08:20:24|19841.47
08:20:25|19840.
08:20:26|19840.1
08:20:27|19839.36
08:20:28|19839.36
08:20:29|19839.07
08:20:30|19832.5
08:20:31|19838.3
08:20:32|19834.07
08:20:33|19833.52
08:20:34|19833.52
08:20:35|19830.46
08:20:36|19835.36
08:20:37|19835.36
08:20:38|19835.36
08:20:39|19835.36
08:20:40|19832.13
08:20:41|19834.21
08:20:42|19834.21
08:20:43|19834.21
08:20:44|19830.46
08:20:45|19830.46
08:20:47|19832.2
08:20:48|19832.2
08:20:48|19830.
08:20:50|19830.
08:20:51|19830.
08:20:52|19830.
08:20:53|19830.
08:20:54|19830.
08:20:55|19830.
08:20:56|19829.28
08:20:58|19829.28
08:20:59|19829.87
08:20:59|19826.22
08:21:00|19826.94
08:21:02|19827.02
08:21:03|19831.42
08:21:04|19833.64
08:21:05|19827.04
08:21:06|19824.07
08:21:07|19824.07
08:21:09|19829.28
08:21:10|19829.28
08:21:10|19829.28
08:21:12|19833.49
08:21:13|19833.49
08:21:13|19833.49
08:21:14|19833.49
08:21:16|19830.57
08:21:16|19836.18
08:21:17|19836.18
08:21:18|19835.68
08:21:20|19835.68
08:21:20|19835.68
08:21:22|19835.68
08:21:22|19835.68
08:21:24|19835.68
08:21:26|19835.68
08:21:27|19835.68
08:21:28|19828.95
08:21:29|19834.03
08:21:30|19834.03
08:21:31|19834.03
08:21:32|19828.63
08:21:33|19828.63
08:21:34|19828.63
08:21:35|19828.63
08:21:37|19825.62
08:21:37|19825.62
08:21:38|19825.62
08:21:40|19832.14
08:21:41|19832.14
08:21:43|19835.62
08:21:43|19835.62
08:21:44|19835.62
08:21:45|19833.86
08:21:47|19833.86
08:21:47|19833.86
08:21:49|19833.86
08:21:49|19833.86
08:21:52|19833.86
08:21:52|19833.86
08:21:54|19832.7
08:21:55|19832.7
08:21:56|19832.7
08:21:57|19830.53
08:21:58|19830.53
08:21:59|19833.09
08:22:00|19833.09
08:22:01|19833.09
08:22:02|19833.09
08:22:03|19832.72
08:22:04|19832.72
08:22:05|19837.74
08:22:06|19836.26
08:22:08|19836.04
08:22:09|19833.54
08:22:09|19833.54
08:22:11|19833.54
08:22:12|19837.78
08:22:13|19837.78
08:22:14|19834.49
08:22:14|19834.49
08:22:15|19833.44
08:22:16|19828.07
08:22:18|19829.36
08:22:18|19829.36
08:22:20|19829.36
08:22:21|19829.36
08:22:22|19829.36
08:22:23|19834.15
08:22:23|19834.15
08:22:24|19834.15
08:22:26|19834.15
08:22:27|19834.15
08:22:28|19834.15
08:22:30|19835.06
08:22:30|19835.06
08:22:32|19835.06
08:22:33|19835.44
08:22:34|19836.58
08:22:35|19839.3
08:22:36|19839.3
08:22:37|19839.3
08:22:38|19840.
08:22:39|19840.
08:22:41|19840.
08:22:41|19840.
08:22:42|19840.
08:22:43|19840.
08:22:44|19845.58
08:22:45|19840.21
08:22:46|19844.08
08:22:47|19844.08
08:22:48|19843.93
08:22:49|19839.15
08:22:50|19842.9
08:22:51|19846.06
08:22:52|19846.06
08:22:54|19840.22
08:22:54|19840.22
08:22:56|19840.66
08:22:57|19840.66
08:22:58|19840.66
08:22:59|19840.66
08:23:00|19840.66
08:23:01|19840.15
08:23:02|19840.7
08:23:04|19840.7
08:23:05|19840.7
08:23:05|19840.7
08:23:07|19846.98
08:23:08|19849.99
08:23:08|19849.99
08:23:09|19849.99
08:23:11|19845.58
08:23:12|19845.93
08:23:13|19845.93
08:23:14|19843.08
08:23:15|19843.2
08:23:17|19843.2
08:23:17|19843.2
08:23:18|19843.2
08:23:19|19843.2
08:23:21|19843.2
08:23:22|19843.2
08:23:23|19844.34
08:23:23|19844.34
08:23:24|19841.63
08:23:25|19841.63
08:23:27|19841.63
08:23:27|19841.63
08:23:29|19841.63
08:23:29|19843.9
08:23:30|19843.9
08:23:32|19843.9
08:23:32|19843.9
08:23:33|19846.79
08:23:34|19846.79
08:23:36|19846.79
08:23:37|19847.28
08:23:37|19848.42
08:23:38|19850.45
08:23:39|19849.46
08:23:40|19849.46
08:23:41|19849.46
08:23:42|19849.46
08:23:43|19849.46
08:23:45|19849.46
08:23:46|19849.46
08:23:47|19849.46
08:23:48|19849.46
08:23:49|19849.46
08:23:50|19849.46
08:23:51|19848.95
08:23:52|19848.95
08:23:53|19848.95
08:23:54|19848.95
08:23:55|19848.95
08:23:56|19852.15
08:23:57|19852.17
08:23:58|19852.17
08:24:00|19848.57
08:24:00|19848.57
08:24:01|19848.57
08:24:04|19848.57
08:24:04|19848.57
08:24:05|19854.03
08:24:07|19854.03
08:24:07|19846.04
08:24:09|19846.04
08:24:10|19846.04
08:24:11|19846.04
08:24:12|19846.04
08:24:13|19846.04
08:24:14|19849.04
08:24:15|19849.04
08:24:16|19846.02
08:24:17|19846.02
08:24:18|19846.02
08:24:19|19846.02
08:24:20|19846.02
08:24:21|19846.02
08:24:22|19846.02
08:24:23|19850.86
08:24:24|19850.86
08:24:25|19850.86
08:24:26|19850.86
08:24:27|19850.86
08:24:28|19850.86
08:24:29|19852.43
08:24:30|19852.43
08:24:31|19852.43
08:24:32|19852.43
08:24:33|19848.8
08:24:34|19848.8
08:24:35|19848.8
08:24:36|19849.58
08:24:37|19849.58
08:24:38|19848.5
08:24:39|19848.5
08:24:40|19853.6
08:24:41|19854.78
08:24:42|19850.95
08:24:43|19850.95
08:24:44|19850.95
08:24:45|19849.79
08:24:46|19846.42
08:24:47|19846.86
08:24:48|19846.86
08:24:49|19846.86
08:24:50|19846.61
08:24:51|19851.93
08:24:52|19851.93
08:24:53|19853.8
08:24:54|19852.8
08:24:55|19852.8
08:24:57|19852.8
08:24:58|19852.8
08:24:58|19849.32
08:25:00|19849.32
08:25:01|19849.32
08:25:02|19849.32
08:25:03|19849.58
08:25:04|19849.58
08:25:05|19849.58
08:25:06|19849.58
08:25:07|19849.58
08:25:09|19849.58
08:25:09|19849.58
08:25:11|19847.76
08:25:12|19848.94
08:25:12|19848.94
08:25:14|19848.94
08:25:14|19848.94
08:25:16|19846.61
08:25:17|19845.01
08:25:18|19844.22
08:25:18|19850.66
08:25:20|19850.66
08:25:21|19850.66
08:25:22|19850.66
08:25:23|19850.66
08:25:24|19850.66
08:25:25|19847.82
08:25:26|19847.82
08:25:26|19848.3
08:25:28|19851.34
08:25:29|19851.34
08:25:29|19851.34
08:25:30|19851.34
08:25:31|19851.34
08:25:33|19851.34
08:25:34|19844.79
08:25:35|19844.79
08:25:36|19844.79
08:25:37|19849.32
08:25:38|19849.4
08:25:38|19849.4
08:25:40|19849.4
08:25:41|19849.4
08:25:43|19847.85
08:25:44|19847.85
08:25:46|19847.85
08:25:46|19843.08
08:25:47|19843.08
08:25:48|19843.08
08:25:49|19844.6
08:25:50|19844.6
08:25:52|19841.09
08:25:53|19841.09
08:25:53|19841.09
08:25:56|19841.09
08:25:56|19841.09
08:25:58|19844.11
08:25:59|19844.11
08:25:59|19847.32
08:26:00|19847.32
08:26:03|19841.32
08:26:03|19841.32
08:26:04|19841.32
08:26:06|19841.32
08:26:07|19841.32
08:26:08|19841.32
08:26:09|19841.32
08:26:10|19841.32
08:26:11|19841.32
08:26:12|19841.32
08:26:13|19841.32
08:26:14|19841.32
08:26:15|19841.32
08:26:16|19841.32
08:26:17|19841.32
08:26:18|19841.32
08:26:19|19841.32
08:26:20|19841.32
08:26:21|19841.32
08:26:22|19841.32
08:26:23|19841.32
08:26:25|19841.32
08:26:25|19841.32
08:26:26|19841.32
08:26:27|19841.32
08:26:28|19841.32
08:26:30|19844.4
08:26:30|19844.4
08:26:31|19844.4
08:26:32|19843.61
08:26:34|19843.61
08:26:34|19843.61
08:26:36|19843.61
08:26:37|19843.61
08:26:37|19845.
08:26:38|19849.24
08:26:40|19849.24
08:26:40|19849.24
08:26:42|19845.02
08:26:42|19845.02
08:26:44|19847.17
08:26:46|19847.17
08:26:47|19847.17
08:26:48|19847.17
08:26:48|19847.17
08:26:50|19847.17
08:26:51|19847.17
08:26:51|19845.03
08:26:53|19845.03
08:26:53|19845.03
08:26:54|19845.03
08:26:56|19845.03
08:26:57|19845.03
08:26:58|19845.03
08:26:59|19845.03
08:27:00|19844.4
08:27:01|19844.4
08:27:03|19849.39
08:27:03|19849.92
08:27:04|19849.92
08:27:05|19849.92
08:27:06|19849.92
08:27:07|19849.92
08:27:09|19849.92
08:27:10|19849.92
08:27:12|19849.92
08:27:12|19849.92
08:27:13|19849.92
08:27:15|19847.59
08:27:15|19847.59
08:27:16|19847.59
08:27:17|19847.59
08:27:18|19847.59
08:27:19|19847.59
08:27:20|19845.21
08:27:21|19845.21
08:27:22|19845.21
08:27:23|19847.24
08:27:24|19847.24
08:27:25|19847.24
08:27:26|19847.24
08:27:27|19850.46
08:27:28|19850.46
08:27:30|19851.54
08:27:31|19851.75
08:27:32|19851.75
08:27:33|19851.75
08:27:33|19851.75
08:27:35|19851.75
08:27:36|19851.75
08:27:37|19850.13
08:27:37|19852.73
08:27:40|19852.73
08:27:40|19852.73
08:27:41|19852.73
08:27:42|19852.73
08:27:43|19852.73
08:27:44|19848.41
08:27:46|19848.41
08:27:47|19848.41
08:27:48|19848.41
08:27:49|19848.41
08:27:51|19850.78
08:27:51|19850.78
08:27:52|19850.78
08:27:54|19850.78
08:27:55|19850.78
08:27:56|19850.78
08:27:56|19850.78
08:27:58|19849.8
08:27:59|19849.8
08:28:00|19849.8
08:28:02|19849.31
08:28:02|19849.31
08:28:03|19849.31
08:28:04|19849.31
08:28:05|19849.31
08:28:06|19849.31
08:28:07|19849.31
08:28:08|19849.31
08:28:09|19851.07
08:28:10|19851.07
08:28:11|19849.53
08:28:12|19849.2
08:28:14|19847.72
08:28:15|19847.72
08:28:16|19847.72
08:28:17|19847.72
08:28:18|19845.87
08:28:19|19845.02
08:28:19|19845.02
08:28:21|19845.02
08:28:23|19845.02
08:28:23|19845.02
08:28:24|19845.02
08:28:25|19845.02
08:28:26|19845.02
08:28:27|19845.02
08:28:28|19845.02
08:28:29|19845.02
08:28:30|19845.02
08:28:31|19845.02
08:28:32|19845.02
08:28:33|19845.02
08:28:34|19845.02
08:28:35|19845.02
08:28:36|19849.38
08:28:37|19849.38
08:28:38|19849.38
08:28:39|19847.92
08:28:40|19847.92
08:28:42|19847.92
08:28:43|19846.55
08:28:43|19846.55
08:28:44|19846.55
08:28:47|19843.75
08:28:48|19843.75
08:28:50|19842.47
08:28:51|19842.47
08:28:53|19846.79
08:28:53|19846.79
08:28:55|19845.93
08:28:56|19845.93
08:28:56|19849.62
08:28:58|19849.62
08:28:59|19849.62
08:29:01|19844.51
08:29:01|19845.01
08:29:03|19845.01
08:29:04|19845.01
08:29:06|19845.01
08:29:06|19845.01
08:29:07|19845.01
08:29:09|19848.87
08:29:09|19848.87
08:29:10|19848.87
08:29:11|19848.87
08:29:12|19848.87
08:29:14|19848.87
08:29:14|19848.87
08:29:15|19848.87
08:29:17|19848.87
08:29:18|19848.87
08:29:19|19848.87
08:29:20|19848.87
08:29:21|19848.87
08:29:22|19848.87
08:29:23|19841.96
08:29:25|19845.43
08:29:25|19846.1
08:29:26|19846.1
08:29:27|19846.1
08:29:28|19846.1
08:29:29|19846.1
08:29:31|19846.1
08:29:31|19846.1
08:29:32|19846.1
08:29:33|19845.97
08:29:34|19845.99
08:29:35|19842.98
08:29:36|19842.98
08:29:38|19840.81
08:29:38|19827.08
08:29:39|19827.08
08:29:40|19827.08
08:29:42|19822.57
08:29:42|19822.57
08:29:44|19822.57
08:29:45|19822.57
08:29:46|19822.21
08:29:48|19825.57
08:29:49|19825.57
08:29:51|19825.57
08:29:52|19826.45
08:29:53|19826.45
08:29:54|19826.45
08:29:56|19826.45
08:29:57|19826.45
08:29:58|19821.58
08:29:59|19820.
08:30:00|19820.
08:30:01|19820.
08:30:02|19820.
08:30:03|19820.
08:30:04|19820.
08:30:05|19823.16
08:30:06|19823.16
08:30:07|19823.16
08:30:08|19823.16
08:30:10|19823.16
08:30:10|19819.18
08:30:12|19819.18
08:30:13|19819.18
08:30:13|19819.18
08:30:15|19819.2
08:30:16|19819.2
08:30:17|19819.2
08:30:18|19819.2
08:30:19|19819.2
08:30:20|19820.12
08:30:21|19820.12
08:30:22|19820.12
08:30:23|19820.12
08:30:24|19820.12
08:30:25|19820.12
08:30:26|19825.89
08:30:27|19825.89
08:30:28|19825.89
08:30:29|19825.89
08:30:30|19824.98
08:30:31|19824.98
08:30:32|19824.98
08:30:33|19824.98
08:30:34|19821.99
08:30:35|19821.99
08:30:36|19827.42
08:30:37|19827.42
08:30:38|19827.42
08:30:39|19827.42
08:30:40|19830.
08:30:41|19830.
08:30:42|19830.
08:30:43|19830.
08:30:44|19830.
08:30:45|19830.
08:30:46|19830.
08:30:47|19830.
08:30:48|19830.
08:30:50|19830.
08:30:50|19825.97
08:30:52|19825.17
08:30:53|19825.17
08:30:54|19825.17
08:30:56|19827.04
08:30:56|19827.04
08:30:58|19827.04
08:30:59|19827.04
08:30:59|19827.04
08:31:00|19827.04
08:31:02|19827.04
08:31:03|19827.04
08:31:04|19827.04
08:31:05|19827.04
08:31:06|19832.4
08:31:07|19832.4
08:31:08|19832.4
08:31:10|19832.4
08:31:11|19830.2
08:31:12|19829.3
08:31:12|19829.1
08:31:13|19825.18
08:31:14|19831.92
08:31:15|19832.03
08:31:16|19829.15
08:31:18|19825.34
08:31:19|19824.91
08:31:20|19824.91
08:31:21|19824.91
08:31:22|19824.91
08:31:23|19824.91
08:31:24|19824.91
08:31:25|19824.91
08:31:26|19824.91
08:31:27|19824.91
08:31:28|19824.91
08:31:29|19823.57
08:31:30|19823.57
08:31:31|19823.57
08:31:32|19820.03
08:31:33|19820.03
08:31:35|19818.71
08:31:35|19818.71
08:31:36|19814.21
08:31:37|19818.98
08:31:38|19818.98
08:31:39|19818.98
08:31:40|19818.98
08:31:41|19818.98
08:31:42|19814.21
08:31:43|19810.93
08:31:44|19805.75
08:31:45|19810.3
08:31:46|19810.3
08:31:47|19810.3
08:31:49|19810.3
08:31:49|19810.3
08:31:50|19810.3
08:31:52|19810.3
08:31:53|19810.3
08:31:54|19810.3
08:31:55|19810.3
08:31:56|19810.3
08:31:58|19800.
08:31:59|19798.89
08:32:00|19795.69
08:32:02|19799.6
08:32:03|19799.29
08:32:04|19801.56
08:32:04|19801.56
08:32:06|19801.56
08:32:06|19798.02
08:32:08|19796.68
08:32:09|19796.68
08:32:10|19796.68
08:32:10|19798.23
08:32:12|19798.23
08:32:12|19795.34
08:32:14|19795.34
08:32:15|19795.34
08:32:16|19795.15
08:32:17|19793.42
08:32:18|19790.34
08:32:20|19790.14
08:32:20|19778.16
08:32:21|19777.29
08:32:22|19777.29
08:32:23|19765.59
08:32:24|19765.59
08:32:26|19775.43
08:32:26|19775.43
08:32:27|19776.93
08:32:29|19776.93
08:32:29|19774.26
08:32:31|19774.25
08:32:31|19779.26
08:32:33|19778.99
08:32:33|19778.99
08:32:35|19783.95
08:32:36|19783.79
08:32:36|19783.45
08:32:37|19782.91
08:32:39|19782.83
08:32:40|19782.83
08:32:41|19782.83
08:32:42|19781.27
08:32:43|19786.04
08:32:43|19786.06
08:32:44|19783.03
08:32:46|19783.03
08:32:47|19779.16
08:32:47|19775.73
08:32:48|19775.73
08:32:50|19775.73
08:32:52|19772.33
08:32:52|19770.04
08:32:53|19770.
08:32:55|19770.
08:32:56|19773.13
08:32:58|19773.13
08:32:58|19773.13
08:32:59|19781.81
08:33:01|19775.67
08:33:03|19775.67
08:33:03|19775.67
08:33:05|19775.67
08:33:06|19775.67
08:33:07|19783.25
08:33:08|19777.34
08:33:09|19777.34
08:33:10|19777.34
08:33:11|19778.74
08:33:12|19780.89
08:33:14|19780.89
08:33:15|19782.22
08:33:16|19782.22
08:33:17|19785.84
08:33:18|19789.99
08:33:18|19791.01
08:33:19|19791.01
08:33:20|19791.48
08:33:21|19791.48
08:33:22|19785.56
08:33:24|19785.56
08:33:25|19785.56
08:33:25|19785.56
08:33:26|19785.56
08:33:27|19785.56
08:33:29|19785.56
08:33:29|19785.56
08:33:31|19788.81
08:33:32|19788.81
08:33:32|19788.81
08:33:34|19787.36
08:33:34|19787.36
08:33:36|19787.36
08:33:36|19787.36
08:33:37|19785.7
08:33:38|19785.7
08:33:40|19785.7
08:33:40|19785.7
08:33:41|19785.7
08:33:43|19780.03
08:33:44|19780.03
08:33:45|19780.03
08:33:46|19780.03
08:33:47|19780.
08:33:48|19780.
08:33:49|19780.
08:33:50|19780.
08:33:52|19780.
08:33:52|19780.
08:33:54|19780.
08:33:56|19774.96
08:33:56|19774.96
08:33:58|19774.96
08:33:58|19774.96
08:34:00|19774.96
08:34:01|19774.96
08:34:02|19778.04
08:34:03|19778.04
08:34:04|19778.04
08:34:05|19778.04
08:34:06|19778.04
08:34:07|19780.67
08:34:09|19779.9
08:34:09|19782.79
08:34:10|19782.79
08:34:11|19782.79
08:34:12|19791.77
08:34:14|19784.29
08:34:15|19784.29
08:34:16|19784.29
08:34:17|19784.29
08:34:18|19784.29
08:34:19|19784.29
08:34:20|19783.42
08:34:21|19783.42
08:34:22|19783.42
08:34:23|19783.42
08:34:24|19783.42
08:34:25|19783.42
08:34:26|19786.28
08:34:27|19786.28
08:34:28|19786.28
08:34:29|19786.28
08:34:30|19786.28
08:34:31|19785.18
08:34:32|19788.67
08:34:34|19784.91
08:34:34|19784.91
08:34:36|19784.91
08:34:36|19784.91
08:34:38|19784.91
08:34:38|19784.91
08:34:39|19784.91
08:34:40|19784.91
08:34:41|19786.02
08:34:42|19786.02
08:34:43|19786.02
08:34:44|19786.02
08:34:45|19786.02
08:34:46|19786.02
08:34:47|19786.02
08:34:48|19786.02
08:34:49|19786.02
08:34:51|19786.02
08:34:51|19786.02
08:34:52|19783.56
08:34:54|19783.59
08:34:55|19780.
08:34:56|19778.04
08:34:58|19770.36
08:34:59|19770.36
08:34:59|19770.36
08:35:01|19776.69
08:35:01|19776.69
08:35:02|19776.69
08:35:04|19776.69
08:35:04|19776.69
08:35:05|19776.69
08:35:06|19787.5
08:35:08|19787.5
08:35:10|19788.44
08:35:10|19788.44
08:35:11|19787.75
08:35:13|19787.75
08:35:15|19786.85
08:35:16|19786.85
08:35:17|19785.58
08:35:17|19785.58
08:35:18|19785.58
08:35:20|19785.58
08:35:21|19785.58
08:35:21|19785.58
08:35:22|19785.58
08:35:23|19790.37
08:35:25|19788.38
08:35:25|19792.46
08:35:26|19792.46
08:35:28|19789.69
08:35:29|19789.77
08:35:30|19789.77
08:35:31|19793.36
08:35:32|19799.34
08:35:33|19799.34
08:35:34|19799.34
08:35:35|19799.34
08:35:36|19799.34
08:35:37|19799.34
08:35:38|19799.34
08:35:39|19799.34
08:35:40|19799.34
08:35:41|19799.34
08:35:42|19799.34
08:35:43|19799.34
08:35:44|19799.34
08:35:45|19799.34
08:35:46|19799.34
08:35:47|19799.34
08:35:48|19799.34
08:35:49|19795.39
08:35:50|19793.67
08:35:51|19793.67
08:35:52|19793.67
08:35:54|19793.67
08:35:56|19798.45
08:35:56|19798.45
08:35:57|19802.72
08:35:59|19802.72
08:36:00|19802.72
08:36:03|19802.72
08:36:04|19797.05
08:36:06|19797.05
08:36:08|19803.61
08:36:08|19803.61
08:36:09|19803.61
08:36:11|19803.61
08:36:11|19803.61
08:36:12|19803.61
08:36:14|19803.61
08:36:14|19803.61
08:36:15|19803.61
08:36:16|19804.18
08:36:18|19804.18
08:36:19|19804.15
08:36:19|19804.15
08:36:21|19802.24
08:36:22|19802.24
08:36:23|19802.24
08:36:24|19802.24
08:36:25|19802.24
08:36:26|19802.24
08:36:27|19802.24
08:36:28|19802.24
08:36:29|19802.24
08:36:30|19808.98
08:36:31|19808.98
08:36:32|19808.98
08:36:33|19810.
08:36:34|19815.79
08:36:35|19815.79
08:36:36|19815.79
08:36:37|19810.
08:36:38|19810.
08:36:39|19810.
08:36:40|19816.72
08:36:41|19816.72
08:36:42|19816.72
08:36:43|19816.72
08:36:44|19815.45
08:36:45|19817.06
08:36:46|19817.06
08:36:47|19817.06
08:36:48|19817.06
08:36:49|19817.06
08:36:50|19817.06
08:36:51|19817.06
08:36:52|19817.06
08:36:53|19817.06
08:36:54|19820.
08:36:55|19820.
08:36:56|19823.84
08:36:57|19823.84
08:36:58|19823.84
08:36:59|19819.79
08:37:00|19819.79
08:37:01|19819.79
08:37:02|19819.79
08:37:03|19819.79
08:37:05|19819.79
08:37:05|19819.79
08:37:07|19827.49
08:37:08|19827.49
08:37:09|19821.28
08:37:10|19825.08
08:37:11|19828.02
08:37:12|19828.02
08:37:14|19830.
08:37:14|19830.
08:37:15|19835.13
08:37:16|19835.13
08:37:18|19835.13
08:37:19|19837.17
08:37:20|19837.17
08:37:21|19837.17
08:37:21|19837.17
08:37:22|19837.17
08:37:23|19837.17
08:37:24|19837.17
08:37:26|19837.17
08:37:28|19834.85
08:37:28|19834.85
08:37:29|19838.01
08:37:30|19838.03
08:37:31|19838.04
08:37:32|19838.04
08:37:33|19841.53
08:37:34|19841.53
08:37:35|19846.17
08:37:36|19846.21
08:37:37|19846.21
08:37:38|19846.21
08:37:39|19850.63
08:37:40|19850.63
08:37:41|19847.98
08:37:43|19847.98
08:37:44|19847.98
08:37:44|19847.98
08:37:45|19850.65
08:37:46|19850.65
08:37:47|19855.27
08:37:49|19854.94
08:37:50|19856.53
08:37:50|19856.53
08:37:51|19855.23
08:37:52|19855.23
08:37:53|19855.23
08:37:54|19855.23
08:37:56|19855.23
08:37:57|19855.23
08:37:59|19855.23
08:37:59|19865.05
08:38:01|19865.23
08:38:02|19865.23
08:38:03|19865.23
08:38:04|19865.23
08:38:05|19861.63
08:38:05|19861.63
08:38:07|19861.63
08:38:08|19861.63
08:38:09|19861.63
08:38:10|19861.63
08:38:11|19861.63
08:38:12|19865.29
08:38:13|19865.25
08:38:14|19861.95
08:38:15|19861.95
08:38:16|19861.95
08:38:17|19861.95
08:38:18|19861.95
08:38:19|19870.
08:38:21|19870.
08:38:21|19868.65
08:38:22|19868.65
08:38:23|19868.65
08:38:24|19873.65
08:38:26|19869.31
08:38:26|19874.02
08:38:27|19874.02
08:38:28|19874.02
08:38:29|19874.02
08:38:31|19874.02
08:38:31|19874.02
08:38:32|19874.02
08:38:33|19874.02
08:38:34|19874.02
08:38:36|19874.02
08:38:37|19874.02
08:38:38|19874.02
08:38:39|19864.27
08:38:40|19864.27
08:38:41|19864.27
08:38:42|19868.57
08:38:42|19869.05
08:38:44|19869.05
08:38:45|19869.05
08:38:46|19873.35
08:38:47|19870.74
08:38:47|19870.74
08:38:49|19870.74
08:38:50|19870.74
08:38:51|19870.74
08:38:52|19869.83
08:38:53|19867.41
08:38:54|19862.54
08:38:55|19862.54
08:38:56|19870.6
08:38:57|19870.6
08:38:58|19870.6
08:38:59|19870.6
08:39:01|19862.25
08:39:02|19862.28
08:39:02|19862.28
08:39:04|19856.58
08:39:05|19859.13
08:39:06|19859.13
08:39:08|19859.13
08:39:09|19859.13
08:39:11|19859.13
08:39:11|19859.13
08:39:12|19859.13
08:39:13|19859.13
08:39:14|19859.13
08:39:15|19859.13
08:39:16|19859.13
08:39:17|19858.47
08:39:18|19863.
08:39:20|19863.
08:39:20|19863.
08:39:22|19855.76
08:39:23|19855.76
08:39:24|19855.76
08:39:25|19855.76
08:39:26|19856.54
08:39:27|19856.15
08:39:28|19856.15
08:39:29|19856.15
08:39:30|19856.15
08:39:31|19856.15
08:39:32|19856.15
08:39:32|19859.3
08:39:33|19859.3
08:39:34|19859.3
08:39:35|19859.3
08:39:37|19859.3
08:39:38|19859.3
08:39:39|19858.84
08:39:40|19858.84
08:39:40|19858.84
08:39:42|19858.84
08:39:43|19858.84
08:39:44|19858.84
08:39:45|19861.96
08:39:46|19863.4
08:39:47|19863.4
08:39:48|19863.4
08:39:49|19863.4
08:39:50|19863.4
08:39:51|19863.4
08:39:52|19863.4
08:39:53|19863.4
08:39:54|19863.4
08:39:55|19863.4
08:39:56|19863.4
08:39:58|19855.48
08:40:00|19855.48
08:40:00|19855.48
08:40:01|19855.48
08:40:02|19851.74
08:40:04|19851.17
08:40:05|19851.17
08:40:06|19848.02
08:40:07|19852.46
08:40:08|19848.67
08:40:09|19848.96
08:40:09|19848.
08:40:10|19848.
08:40:11|19848.
08:40:13|19848.
08:40:14|19848.
08:40:15|19858.83
08:40:16|19858.83
08:40:16|19860.
08:40:18|19860.
08:40:18|19863.12
08:40:20|19863.12
08:40:21|19863.12
08:40:22|19863.12
08:40:23|19863.12
08:40:24|19863.12
08:40:25|19863.12
08:40:26|19863.12
08:40:27|19863.12
08:40:29|19863.12
08:40:29|19863.12
08:40:31|19863.12
08:40:32|19863.12
08:40:33|19864.22
08:40:34|19864.22
08:40:35|19864.22
08:40:36|19864.22
08:40:37|19864.22
08:40:38|19864.22
08:40:39|19864.22
08:40:40|19864.22
08:40:41|19862.36
08:40:42|19862.36
08:40:43|19862.36
08:40:44|19862.36
08:40:45|19862.36
08:40:46|19857.85
08:40:47|19855.13
08:40:48|19855.13
08:40:49|19856.34
08:40:50|19853.76
08:40:51|19853.76
08:40:52|19853.76
08:40:53|19854.9
08:40:54|19854.9
08:40:55|19854.9
08:40:56|19852.
08:40:57|19852.
08:40:59|19852.
08:41:00|19850.
08:41:01|19852.73
08:41:02|19852.73
08:41:03|19852.73
08:41:04|19852.73
08:41:05|19852.73
08:41:06|19852.73
08:41:08|19855.22
08:41:09|19855.22
08:41:10|19855.22
08:41:11|19855.22
08:41:12|19855.22
08:41:13|19850.86
08:41:14|19854.44
08:41:15|19854.44
08:41:16|19854.44
08:41:17|19854.44
08:41:19|19854.44
08:41:21|19856.26
08:41:21|19851.03
08:41:22|19851.03
08:41:23|19851.03
08:41:24|19851.03
08:41:25|19851.03
08:41:26|19851.03
08:41:27|19844.62
08:41:28|19844.62
08:41:30|19844.62
08:41:31|19844.62
08:41:32|19844.62
08:41:33|19844.62
08:41:34|19844.62
08:41:35|19844.62
08:41:36|19847.57
08:41:37|19847.57
08:41:38|19847.57
08:41:39|19847.57
08:41:40|19847.57
08:41:41|19847.57
08:41:42|19843.06
08:41:43|19843.06
08:41:44|19845.96
08:41:45|19845.96
08:41:46|19850.
08:41:47|19850.
08:41:48|19843.47
08:41:49|19843.47
08:41:50|19843.47
08:41:51|19843.47
08:41:52|19841.78
08:41:53|19841.78
08:41:54|19841.78
08:41:55|19842.63
08:41:56|19845.22
08:41:58|19845.53
08:41:59|19847.07
08:42:00|19842.69
08:42:02|19844.13
08:42:03|19841.78
08:42:05|19838.68
08:42:05|19838.68
08:42:06|19837.24
08:42:08|19837.22
08:42:09|19837.22
08:42:10|19845.17
08:42:11|19845.17
08:42:12|19845.17
08:42:14|19845.17
08:42:14|19845.17
08:42:15|19845.17
08:42:17|19845.17
08:42:18|19846.38
08:42:19|19846.38
08:42:20|19846.38
08:42:21|19845.05
08:42:21|19845.05
08:42:22|19845.05
08:42:23|19850.55
08:42:25|19852.73
08:42:26|19850.21
08:42:26|19851.87
08:42:27|19845.48
08:42:28|19845.48
08:42:29|19845.48
08:42:30|19844.77
08:42:32|19845.98
08:42:33|19845.98
08:42:34|19845.98
08:42:35|19850.78
08:42:36|19852.38
08:42:37|19852.38
08:42:38|19852.38
08:42:39|19852.38
08:42:40|19852.38
08:42:42|19854.9
08:42:42|19854.9
08:42:43|19854.9
08:42:44|19854.9
08:42:45|19851.86
08:42:47|19850.85
08:42:47|19851.63
08:42:48|19850.85
08:42:50|19850.85
08:42:50|19850.85
08:42:51|19849.99
08:42:53|19846.63
08:42:53|19846.63
08:42:54|19846.63
08:42:55|19848.37
08:42:57|19844.41
08:42:57|19844.41
08:42:59|19844.41
08:43:00|19844.82
08:43:02|19844.3
08:43:03|19844.26
08:43:04|19838.81
08:43:05|19840.79
08:43:07|19839.95
08:43:08|19840.72
08:43:08|19840.64
08:43:09|19841.31
08:43:11|19841.93
08:43:12|19842.52
08:43:13|19841.39
08:43:14|19843.33
08:43:15|19840.68
08:43:16|19840.68
08:43:17|19839.
08:43:18|19839.
08:43:19|19839.
08:43:20|19844.49
08:43:21|19844.49
08:43:22|19844.49
08:43:23|19844.49
08:43:25|19845.09
08:43:26|19845.09
08:43:27|19843.11
08:43:28|19837.72
08:43:28|19837.72
08:43:31|19837.72
08:43:31|19839.33
08:43:32|19839.33
08:43:33|19839.33
08:43:34|19835.
08:43:37|19835.
08:43:37|19835.
08:43:38|19835.
08:43:39|19837.73
08:43:40|19832.72
08:43:41|19832.72
08:43:42|19836.03
08:43:43|19836.03
08:43:45|19836.03
08:43:45|19836.89
08:43:46|19836.89
08:43:47|19830.
08:43:48|19830.
08:43:49|19830.
08:43:50|19830.
08:43:51|19830.
08:43:52|19829.68
08:43:53|19829.67
08:43:54|19823.18
08:43:55|19824.76
08:43:56|19827.26
08:43:57|19827.26
08:43:58|19829.59
08:43:59|19829.56
08:44:01|19830.88
08:44:02|19825.67
08:44:03|19829.7
08:44:04|19830.57
08:44:05|19829.89
08:44:05|19828.48
08:44:08|19828.48
08:44:08|19828.48
08:44:09|19827.4
08:44:10|19827.4
08:44:11|19825.62
08:44:12|19825.62
08:44:13|19825.62
08:44:15|19826.66
08:44:15|19826.66
08:44:16|19827.4
08:44:17|19827.4
08:44:18|19827.4
08:44:20|19827.4
08:44:20|19828.28
08:44:21|19828.28
08:44:22|19828.28
08:44:23|19828.28
08:44:25|19828.28
08:44:25|19828.28
08:44:26|19828.28
08:44:27|19828.28
08:44:28|19828.28
08:44:29|19828.28
08:44:30|19828.28
08:44:31|19827.76
08:44:32|19825.62
08:44:33|19825.62
08:44:34|19825.62
08:44:36|19825.62
08:44:36|19825.62
08:44:37|19825.62
08:44:38|19825.62
08:44:39|19825.62
08:44:41|19826.85
08:44:42|19826.85
08:44:44|19829.53
08:44:45|19829.53
08:44:46|19829.53
08:44:47|19825.76
08:44:47|19825.76
08:44:49|19825.76
08:44:49|19825.76
08:44:51|19823.16
08:44:52|19823.16
08:44:53|19823.16
08:44:54|19823.16
08:44:55|19823.16
08:44:56|19823.16
08:44:57|19831.47
08:44:58|19832.79
08:44:59|19830.84
08:45:00|19830.8
08:45:01|19830.8
08:45:02|19830.8
08:45:03|19830.8
08:45:05|19830.8
08:45:06|19833.92
08:45:07|19829.86
08:45:09|19829.86
08:45:10|19829.86
08:45:10|19829.86
08:45:11|19829.86
08:45:13|19829.86
08:45:13|19829.86
08:45:14|19827.72
08:45:15|19827.72
08:45:17|19827.72
08:45:18|19827.72
08:45:18|19828.17
08:45:20|19823.18
08:45:20|19823.18
08:45:22|19823.18
08:45:23|19823.18
08:45:24|19823.18
08:45:24|19822.36
08:45:26|19822.36
08:45:27|19821.03
08:45:28|19821.03
08:45:29|19821.03
08:45:30|19821.03
08:45:31|19825.36
08:45:32|19820.
08:45:33|19820.
08:45:34|19820.
08:45:35|19815.04
08:45:36|19815.05
08:45:38|19814.77
08:45:38|19814.77
08:45:39|19814.77
08:45:40|19814.77
08:45:42|19814.77
08:45:42|19818.78
08:45:44|19820.87
08:45:44|19823.05
08:45:45|19824.28
08:45:47|19823.13
08:45:47|19825.26
08:45:48|19821.12
08:45:49|19821.12
08:45:50|19821.12
08:45:51|19821.12
08:45:53|19821.12
08:45:54|19821.12
08:45:54|19827.32
08:45:56|19827.32
08:45:56|19820.24
08:45:58|19820.24
08:45:59|19820.24
08:46:00|19820.24
08:46:01|19820.24
08:46:02|19820.24
08:46:04|19824.78
08:46:05|19824.78
08:46:06|19824.78
08:46:07|19818.69
08:46:09|19815.36
08:46:10|19814.94
08:46:10|19814.94
08:46:11|19814.94
08:46:13|19814.94
08:46:13|19814.94
08:46:14|19814.94
08:46:16|19814.94
08:46:17|19814.94
08:46:17|19814.85
08:46:18|19814.85
08:46:20|19816.72
08:46:20|19816.72
08:46:22|19816.72
08:46:23|19816.72
08:46:24|19816.72
08:46:25|19820.7
08:46:26|19820.7
08:46:27|19820.7
08:46:28|19820.7
08:46:29|19820.7
08:46:30|19820.7
08:46:31|19818.81
08:46:32|19818.81
08:46:33|19824.08
08:46:34|19824.08
08:46:35|19824.08
08:46:36|19818.94
08:46:37|19823.99
08:46:39|19818.98
08:46:39|19818.98
08:46:40|19818.98
08:46:41|19818.98
08:46:42|19818.98
08:46:43|19818.98
08:46:45|19818.98
08:46:45|19818.98
08:46:47|19818.98
08:46:47|19818.98
08:46:48|19820.43
08:46:49|19820.43
08:46:51|19820.43
08:46:52|19820.43
08:46:52|19820.43
08:46:53|19820.43
08:46:55|19822.81
08:46:55|19822.81
08:46:57|19822.81
08:46:57|19822.81
08:46:58|19822.81
08:46:59|19822.81
08:47:01|19818.83
08:47:02|19818.76
08:47:02|19820.55
08:47:04|19820.53
08:47:05|19822.88
08:47:06|19822.88
08:47:08|19822.88
08:47:09|19822.22
08:47:10|19822.22
08:47:11|19822.22
08:47:12|19822.22
08:47:13|19822.22
08:47:14|19822.22
08:47:15|19822.22
08:47:17|19822.22
08:47:17|19819.99
08:47:18|19816.88
08:47:20|19816.88
08:47:20|19816.88
08:47:22|19815.39
08:47:23|19815.39
08:47:24|19815.39
08:47:25|19815.39
08:47:26|19815.39
08:47:27|19815.39
08:47:28|19819.78
08:47:29|19819.78
08:47:30|19822.33
08:47:31|19822.33
08:47:32|19822.33
08:47:33|19824.11
08:47:34|19824.11
08:47:35|19824.11
08:47:36|19824.11
08:47:37|19822.47
08:47:38|19824.94
08:47:39|19824.94
08:47:40|19824.94
08:47:41|19824.94
08:47:42|19824.94
08:47:43|19820.7
08:47:44|19820.7
08:47:45|19822.37
08:47:46|19821.4
08:47:47|19821.4
08:47:48|19826.43
08:47:49|19826.43
08:47:50|19826.43
08:47:51|19827.38
08:47:52|19828.63
08:47:53|19828.63
08:47:54|19828.63
08:47:55|19828.63
08:47:56|19828.63
08:47:57|19828.63
08:47:58|19828.63
08:47:59|19828.63
08:48:00|19828.63
08:48:01|19828.63
08:48:02|19828.63
08:48:03|19828.63
08:48:04|19828.63
08:48:06|19828.63
08:48:07|19828.63
08:48:09|19828.63
08:48:09|19828.63
08:48:10|19828.63
08:48:11|19828.63
08:48:12|19826.12
08:48:13|19826.12
08:48:14|19826.13
08:48:16|19830.
08:48:17|19830.
08:48:18|19830.
08:48:19|19830.
08:48:20|19830.
08:48:20|19830.
08:48:22|19836.61
08:48:23|19835.19
08:48:24|19835.19
08:48:24|19832.88
08:48:26|19832.87
08:48:26|19832.87
08:48:28|19830.08
08:48:29|19830.65
08:48:30|19832.28
08:48:30|19832.28
08:48:32|19836.21
08:48:32|19833.12
08:48:33|19837.5
08:48:34|19837.5
08:48:36|19834.34
08:48:37|19837.91
08:48:38|19834.05
08:48:39|19834.33
08:48:39|19834.33
08:48:40|19834.33
08:48:42|19834.59
08:48:42|19834.59
08:48:44|19833.07
08:48:45|19833.65
08:48:45|19834.04
08:48:47|19834.04
08:48:47|19834.04
08:48:48|19834.04
08:48:49|19833.
08:48:51|19833.
08:48:52|19833.
08:48:53|19839.01
08:48:53|19839.01
08:48:55|19839.01
08:48:56|19839.01
08:48:56|19839.01
08:48:57|19839.01
08:48:58|19833.32
08:49:01|19833.32
08:49:01|19833.32
08:49:02|19837.52
08:49:03|19840.
08:49:04|19840.
08:49:06|19841.91
08:49:07|19834.83
08:49:07|19834.83
08:49:10|19844.68
08:49:11|19844.68
08:49:13|19844.68
08:49:13|19844.68
08:49:14|19844.68
08:49:15|19844.68
08:49:16|19844.68
08:49:17|19844.27
08:49:18|19844.68
08:49:19|19840.
08:49:21|19840.
08:49:22|19840.
08:49:23|19840.
08:49:24|19840.
08:49:25|19840.
08:49:26|19840.
08:49:27|19840.
08:49:28|19840.
08:49:28|19841.79
08:49:30|19843.28
08:49:31|19843.28
08:49:32|19843.28
08:49:33|19839.47
08:49:35|19839.47
08:49:35|19839.47
08:49:36|19839.47
08:49:37|19839.47
08:49:38|19839.47
08:49:39|19839.47
08:49:40|19839.47
08:49:41|19839.47
08:49:43|19841.83
08:49:44|19841.83
08:49:45|19841.83
08:49:45|19841.83
08:49:46|19841.83
08:49:47|19845.29
08:49:49|19845.29
08:49:49|19845.29
08:49:51|19845.29
08:49:52|19851.34
08:49:53|19851.34
08:49:54|19851.34
08:49:55|19851.34
08:49:56|19851.34
08:49:57|19851.34
08:49:58|19847.07
08:49:58|19847.07
08:49:59|19847.07
08:50:01|19847.07
08:50:02|19847.07
08:50:03|19847.07
08:50:04|19846.65
08:50:05|19846.65
08:50:05|19846.65
08:50:06|19846.65
08:50:09|19844.74
08:50:09|19840.94
08:50:11|19845.27
08:50:12|19845.27
08:50:14|19845.27
08:50:14|19845.27
08:50:15|19845.27
08:50:16|19845.27
08:50:18|19845.27
08:50:18|19845.27
08:50:20|19845.27
08:50:21|19842.6
08:50:22|19842.6
08:50:23|19846.5
08:50:23|19845.85
08:50:25|19845.85
08:50:26|19845.85
08:50:27|19852.78
08:50:28|19846.05
08:50:28|19846.05
08:50:30|19846.05
08:50:31|19846.05
08:50:32|19846.05
08:50:33|19846.05
08:50:33|19846.05
08:50:34|19846.05
08:50:36|19846.05
08:50:37|19851.65
08:50:38|19851.65
08:50:39|19851.65
08:50:40|19851.65
08:50:40|19852.46
08:50:42|19848.03
08:50:42|19848.03
08:50:43|19848.03
08:50:44|19851.12
08:50:46|19851.12
08:50:47|19849.87
08:50:47|19850.57
08:50:49|19850.57
08:50:50|19850.57
08:50:50|19852.38
08:50:52|19852.38
08:50:53|19852.38
08:50:54|19852.38
08:50:55|19852.38
08:50:56|19852.38
08:50:57|19852.38
08:50:58|19848.14
08:50:58|19849.07
08:51:00|19849.07
08:51:01|19849.07
08:51:01|19849.07
08:51:03|19849.07
08:51:05|19849.07
08:51:06|19848.79
08:51:06|19848.79
08:51:08|19845.77
08:51:10|19845.77
08:51:11|19845.77
08:51:13|19839.49
08:51:14|19837.
08:51:15|19837.
08:51:16|19837.
08:51:17|19837.
08:51:17|19837.
08:51:19|19837.
08:51:20|19834.72
08:51:21|19834.72
08:51:22|19835.11
08:51:22|19835.11
08:51:23|19835.11
08:51:24|19835.11
08:51:25|19835.11
08:51:27|19842.06
08:51:29|19842.06
08:51:29|19842.06
08:51:31|19843.66
08:51:32|19843.66
08:51:33|19843.66
08:51:34|19843.66
08:51:35|19843.66
08:51:36|19843.66
08:51:37|19837.34
08:51:38|19837.34
08:51:39|19837.34
08:51:40|19837.34
08:51:40|19837.34
08:51:42|19842.43
08:51:43|19842.43
08:51:44|19842.43
08:51:44|19842.43
08:51:46|19842.43
08:51:47|19842.43
08:51:48|19840.16
08:51:50|19840.16
08:51:50|19840.16
08:51:51|19840.16
08:51:52|19840.16
08:51:53|19840.16
08:51:54|19840.16
08:51:55|19840.16
08:51:56|19840.16
08:51:57|19840.16
08:51:59|19840.16
08:52:00|19840.16
08:52:01|19840.16
08:52:02|19840.16
08:52:03|19840.16
08:52:03|19840.16
08:52:04|19840.16
08:52:05|19840.16
08:52:07|19840.16
08:52:08|19840.16
08:52:10|19840.16
08:52:10|19840.16
08:52:11|19840.16
08:52:13|19840.16
08:52:15|19840.16
08:52:16|19840.16
08:52:17|19840.16
08:52:17|19840.16
08:52:19|19840.16
08:52:20|19840.16
08:52:20|19840.16
08:52:22|19840.16
08:52:24|19838.02
08:52:24|19842.32
08:52:25|19842.32
08:52:26|19842.32
08:52:27|19842.32
08:52:28|19842.32
08:52:29|19842.32
08:52:30|19843.07
08:52:31|19842.75
08:52:32|19842.75
08:52:33|19842.75
08:52:34|19842.75
08:52:36|19843.91
08:52:37|19844.44
08:52:38|19844.44
08:52:39|19844.44
08:52:40|19844.44
08:52:41|19844.44
08:52:42|19844.44
08:52:43|19844.44
08:52:44|19844.44
08:52:45|19844.44
08:52:45|19844.44
08:52:47|19844.44
08:52:48|19844.44
08:52:48|19842.36
08:52:50|19840.76
08:52:50|19842.44
08:52:51|19842.44
08:52:53|19842.44
08:52:54|19842.44
08:52:54|19842.44
08:52:55|19847.91
08:52:57|19848.99
08:52:58|19848.99
08:52:59|19848.99
08:52:59|19843.18
08:53:00|19843.18
08:53:02|19847.94
08:53:03|19849.95
08:53:04|19851.95
08:53:05|19851.95
08:53:06|19848.28
08:53:07|19848.28
08:53:08|19848.28
08:53:09|19847.06
08:53:10|19853.62
08:53:12|19853.62
08:53:13|19852.29
08:53:14|19852.29
08:53:15|19852.29
08:53:16|19852.29
08:53:17|19852.29
08:53:18|19852.29
08:53:19|19852.29
08:53:20|19852.29
08:53:21|19847.78
08:53:22|19847.78
08:53:23|19846.01
08:53:24|19846.01
08:53:25|19846.01
08:53:26|19846.01
08:53:27|19849.
08:53:28|19847.73
08:53:29|19847.73
08:53:30|19847.73
08:53:31|19847.73
08:53:32|19847.73
08:53:33|19847.73
08:53:34|19847.73
08:53:36|19852.01
08:53:37|19852.01
08:53:37|19852.01
08:53:39|19854.28
08:53:39|19854.28
08:53:40|19854.28
08:53:41|19853.26
08:53:42|19853.26
08:53:44|19853.26
08:53:45|19853.26
08:53:46|19853.26
08:53:47|19860.
08:53:48|19860.
08:53:49|19856.34
08:53:50|19856.34
08:53:52|19856.34
08:53:52|19856.34
08:53:53|19856.34
08:53:54|19856.34
08:53:56|19856.34
08:53:56|19854.69
08:53:57|19853.59
08:53:58|19853.59
08:53:59|19853.59
08:54:01|19853.59
08:54:01|19850.99
08:54:02|19850.
08:54:03|19850.
08:54:04|19850.
08:54:06|19850.
08:54:08|19850.
08:54:08|19847.73
08:54:10|19847.73
08:54:11|19847.73
08:54:13|19847.73
08:54:14|19847.73
08:54:15|19847.73
08:54:17|19847.73
08:54:18|19849.3
08:54:19|19850.69
08:54:20|19848.
08:54:20|19850.9
08:54:22|19850.9
08:54:23|19850.9
08:54:24|19850.9
08:54:25|19850.9
08:54:25|19850.9
08:54:26|19849.84
08:54:28|19849.84
08:54:29|19849.84
08:54:31|19849.84
08:54:32|19849.84
08:54:33|19846.47
08:54:34|19846.47
08:54:35|19846.63
08:54:36|19845.63
08:54:37|19845.63
08:54:38|19844.21
08:54:39|19844.21
08:54:40|19844.21
08:54:41|19844.21
08:54:42|19844.21
08:54:43|19850.01
08:54:44|19850.01
08:54:45|19850.01
08:54:46|19850.01
08:54:47|19850.01
08:54:48|19849.02
08:54:49|19851.78
08:54:50|19851.78
08:54:51|19851.78
08:54:52|19851.78
08:54:53|19851.78
08:54:54|19851.78
08:54:55|19851.78
08:54:56|19851.78
08:54:57|19851.78
08:54:58|19845.7
08:54:59|19845.7
08:55:00|19845.7
08:55:01|19845.7
08:55:02|19846.67
08:55:04|19846.66
08:55:04|19846.7
08:55:06|19846.7
08:55:08|19846.7
08:55:09|19851.55
08:55:10|19851.55
08:55:11|19851.55
08:55:13|19851.55
08:55:14|19851.55
08:55:15|19851.55
08:55:17|19851.55
08:55:18|19847.86
08:55:19|19851.49
08:55:20|19851.49
08:55:22|19851.49
08:55:22|19851.49
08:55:23|19853.28
08:55:25|19853.28
08:55:26|19858.64
08:55:27|19858.63
08:55:28|19858.63
08:55:28|19858.63
08:55:29|19858.63
08:55:31|19858.63
08:55:31|19858.63
08:55:33|19857.64
08:55:34|19857.64
08:55:35|19857.64
08:55:36|19858.6
08:55:38|19860.
08:55:38|19859.34
08:55:40|19859.34
08:55:40|19859.34
08:55:41|19859.34
08:55:43|19858.85
08:55:44|19858.85
08:55:44|19858.85
08:55:46|19855.34
08:55:46|19854.76
08:55:48|19849.02
08:55:49|19847.09
08:55:49|19847.09
08:55:50|19847.09
08:55:51|19848.1
08:55:53|19848.1
08:55:54|19848.1
08:55:55|19848.1
08:55:55|19850.89
08:55:56|19850.89
08:55:58|19850.89
08:55:59|19854.89
08:56:01|19847.8
08:56:01|19847.8
08:56:02|19847.8
08:56:03|19847.8
08:56:05|19847.8
08:56:05|19847.8
08:56:07|19847.8
08:56:08|19847.8
08:56:09|19850.3
08:56:09|19850.3
08:56:10|19850.3
08:56:12|19848.91
08:56:13|19848.91
08:56:14|19848.91
08:56:16|19848.91
08:56:17|19848.91
08:56:18|19851.65
08:56:19|19851.65
08:56:20|19851.65
08:56:21|19851.65
08:56:21|19851.65
08:56:23|19851.65
08:56:24|19851.65
08:56:24|19851.65
08:56:26|19851.65
08:56:27|19851.65
08:56:28|19851.65
08:56:29|19851.65
08:56:30|19851.65
08:56:31|19851.65
08:56:32|19851.65
08:56:34|19851.65
08:56:35|19851.65
08:56:36|19851.65
08:56:37|19851.65
08:56:38|19851.65
08:56:39|19851.65
08:56:39|19847.91
08:56:40|19847.91
08:56:41|19847.91
08:56:42|19847.91
08:56:44|19847.91
08:56:44|19847.91
08:56:45|19847.91
08:56:46|19847.91
08:56:47|19847.91
08:56:49|19847.91
08:56:49|19847.91
08:56:50|19847.91
08:56:51|19847.91
08:56:53|19855.89
08:56:54|19853.91
08:56:55|19853.91
08:56:56|19853.91
08:56:57|19856.5
08:56:57|19857.33
08:56:58|19857.33
08:56:59|19857.33
08:57:01|19857.33
08:57:02|19854.75
08:57:02|19854.75
08:57:03|19854.75
08:57:05|19854.75
08:57:05|19854.75
08:57:07|19854.75
08:57:08|19850.65
08:57:08|19850.65
08:57:09|19850.65
08:57:10|19850.65
08:57:12|19850.65
08:57:12|19850.65
08:57:14|19850.34
08:57:16|19849.14
08:57:16|19849.14
08:57:18|19849.14
08:57:19|19849.14
08:57:20|19849.14
08:57:21|19849.14
08:57:23|19851.36
08:57:23|19851.36
08:57:25|19851.36
08:57:26|19851.36
08:57:26|19851.36
08:57:27|19851.36
08:57:29|19855.34
08:57:30|19855.34
08:57:31|19855.34
08:57:32|19855.34
08:57:33|19856.34
08:57:34|19856.34
08:57:35|19856.34
08:57:36|19856.34
08:57:37|19854.94
08:57:38|19854.94
08:57:39|19854.55
08:57:40|19854.55
08:57:41|19853.39
08:57:43|19853.53
08:57:43|19853.53
08:57:44|19853.53
08:57:45|19853.53
08:57:46|19859.
08:57:47|19856.47
08:57:48|19856.47
08:57:50|19856.47
08:57:51|19852.9
08:57:51|19852.9
08:57:53|19853.5
08:57:53|19853.5
08:57:55|19853.5
08:57:55|19855.25
08:57:56|19852.47
08:57:58|19852.47
08:57:59|19852.47
08:58:00|19852.47
08:58:01|19852.47
08:58:02|19852.47
08:58:03|19859.96
08:58:05|19859.96
08:58:05|19859.96
08:58:06|19859.96
08:58:07|19859.96
08:58:08|19859.96
08:58:10|19859.96
08:58:10|19859.99
08:58:11|19859.99
08:58:13|19859.99
08:58:13|19859.99
08:58:14|19859.99
08:58:16|19863.8
08:58:17|19864.77
08:58:19|19868.56
08:58:20|19865.79
08:58:21|19866.99
08:58:23|19866.99
08:58:24|19866.97
08:58:24|19866.97
08:58:26|19866.97
08:58:27|19869.11
08:58:28|19869.11
08:58:29|19870.1
08:58:30|19870.1
08:58:31|19869.93
08:58:32|19869.93
08:58:33|19869.93
08:58:34|19864.83
08:58:35|19867.87
08:58:36|19867.87
08:58:37|19867.87
08:58:38|19869.12
08:58:39|19864.8
08:58:40|19864.8
08:58:41|19864.8
08:58:42|19864.8
08:58:43|19866.45
08:58:44|19861.65
08:58:45|19862.78
08:58:46|19859.03
08:58:47|19859.03
08:58:48|19859.03
08:58:49|19859.03
08:58:51|19861.66
08:58:51|19861.66
08:58:53|19861.66
08:58:53|19861.66
08:58:55|19861.66
08:58:55|19861.66
08:58:57|19861.66
08:58:57|19862.27
08:58:59|19858.17
08:58:59|19858.17
08:59:00|19858.17
08:59:01|19858.17
08:59:03|19858.17
08:59:03|19858.17
08:59:05|19858.17
08:59:06|19858.17
08:59:07|19858.17
08:59:09|19858.17
08:59:10|19858.17
08:59:11|19860.36
08:59:12|19861.95
08:59:13|19861.95
08:59:14|19861.95
08:59:15|19861.95
08:59:17|19857.46
08:59:17|19857.46
08:59:18|19857.16
08:59:19|19859.7
08:59:21|19859.7
08:59:22|19859.7
08:59:23|19859.7
08:59:24|19860.73
08:59:25|19860.73
08:59:27|19859.45
08:59:27|19859.45
08:59:28|19858.23
08:59:30|19858.23
08:59:31|19860.71
08:59:32|19860.71
08:59:33|19860.71
08:59:34|19860.71
08:59:35|19860.71
08:59:36|19860.71
08:59:37|19861.99
08:59:38|19861.99
08:59:39|19861.99
08:59:40|19864.59
08:59:41|19866.13
08:59:42|19866.13
08:59:43|19866.13
08:59:44|19866.13
08:59:45|19870.74
08:59:46|19870.74
08:59:47|19870.74
08:59:48|19865.75
08:59:49|19865.75
08:59:50|19865.75
08:59:51|19865.75
08:59:52|19870.67
08:59:53|19870.67
08:59:55|19870.45
08:59:55|19870.45
08:59:56|19870.45
08:59:57|19870.45
08:59:58|19870.45
08:59:59|19870.45
09:00:00|19870.45
09:00:01|19870.45
09:00:02|19870.45
09:00:04|19870.45
09:00:05|19870.45
09:00:06|19869.81
09:00:07|19869.81
09:00:08|19869.81
09:00:09|19869.81
09:00:10|19869.81
09:00:11|19869.81
09:00:12|19869.81
09:00:13|19870.74
09:00:14|19870.74
09:00:15|19870.74
09:00:16|19870.74
09:00:18|19870.
09:00:19|19864.41
09:00:21|19862.05
09:00:22|19862.05
09:00:23|19861.99
09:00:25|19861.99
09:00:25|19860.12
09:00:26|19860.02
09:00:28|19860.02
09:00:29|19856.37
09:00:30|19859.63
09:00:30|19861.15
09:00:32|19855.82
09:00:33|19855.82
09:00:35|19855.82
09:00:35|19855.82
09:00:37|19855.82
09:00:37|19855.82
09:00:39|19865.51
09:00:39|19865.52
09:00:40|19865.52
09:00:41|19865.52
09:00:43|19865.52
09:00:43|19865.52
09:00:44|19865.52
09:00:45|19865.52
09:00:47|19865.52
09:00:47|19865.52
09:00:48|19865.52
09:00:49|19865.52
09:00:50|19865.32
09:00:52|19865.32
09:00:53|19865.32
09:00:54|19869.9
09:00:55|19866.45
09:00:57|19868.6
09:00:57|19868.6
09:00:59|19868.6
09:01:00|19868.6
09:01:00|19868.6
09:01:01|19866.6
09:01:03|19864.35
09:01:04|19864.35
09:01:04|19864.56
09:01:06|19859.56
09:01:07|19861.91
09:01:08|19861.91
09:01:08|19862.99
09:01:09|19862.99
09:01:10|19866.62
09:01:11|19869.69
09:01:13|19869.69
09:01:14|19869.69
09:01:15|19869.69
09:01:16|19868.05
09:01:17|19864.59
09:01:18|19864.56
09:01:19|19864.56
09:01:21|19864.56
09:01:22|19864.56
09:01:23|19864.56
09:01:24|19864.56
09:01:24|19864.56
09:01:26|19859.49
09:01:26|19859.49
09:01:28|19855.29
09:01:30|19861.51
09:01:30|19861.51
09:01:32|19861.43
09:01:33|19861.43
09:01:34|19860.44
09:01:35|19860.44
09:01:36|19860.44
09:01:37|19854.42
09:01:38|19861.56
09:01:39|19859.56
09:01:40|19859.56
09:01:41|19859.56
09:01:43|19862.2
09:01:43|19862.2
09:01:45|19862.2
09:01:46|19862.2
09:01:47|19866.21
09:01:48|19866.21
09:01:49|19866.21
09:01:50|19866.21
09:01:51|19866.21
09:01:52|19865.15
09:01:53|19865.15
09:01:54|19865.15
09:01:55|19865.15
09:01:56|19860.38
09:01:57|19860.38
09:01:58|19860.38
09:02:00|19860.38
09:02:00|19856.42
09:02:01|19856.42
09:02:02|19856.42
09:02:03|19856.42
09:02:04|19856.42
09:02:05|19860.34
09:02:06|19860.34
09:02:07|19857.18
09:02:08|19857.18
09:02:09|19857.18
09:02:10|19855.84
09:02:11|19855.84
09:02:12|19855.84
09:02:14|19855.84
09:02:16|19858.95
09:02:16|19858.95
09:02:17|19858.95
09:02:19|19865.96
09:02:20|19865.96
09:02:22|19869.73
09:02:22|19869.73
09:02:23|19862.7
09:02:25|19862.7
09:02:25|19862.7
09:02:27|19862.7
09:02:28|19862.7
09:02:28|19862.7
09:02:29|19857.88
09:02:30|19857.88
09:02:31|19857.88
09:02:32|19857.88
09:02:33|19857.88
09:02:34|19857.88
09:02:35|19857.88
09:02:36|19857.88
09:02:37|19857.88
09:02:39|19857.88
09:02:40|19857.88
09:02:41|19857.88
09:02:42|19857.88
09:02:43|19863.89
09:02:44|19863.89
09:02:45|19863.89
09:02:46|19863.89
09:02:47|19863.89
09:02:48|19863.89
09:02:49|19868.42
09:02:50|19868.42
09:02:51|19868.42
09:02:52|19862.84
09:02:54|19862.84
09:02:54|19862.84
09:02:55|19862.84
09:02:56|19868.
09:02:57|19868.
09:02:58|19868.
09:02:59|19868.
09:03:00|19868.
09:03:01|19868.
09:03:03|19868.
09:03:04|19868.
09:03:05|19868.
09:03:06|19877.45
09:03:07|19877.43
09:03:08|19875.34
09:03:09|19880.51
09:03:10|19882.56
09:03:11|19881.76
09:03:12|19887.85
09:03:13|19887.85
09:03:14|19887.1
09:03:15|19887.1
09:03:16|19887.1
09:03:17|19887.1
09:03:18|19887.1
09:03:19|19887.1
09:03:21|19887.1
09:03:21|19883.03
09:03:23|19883.03
09:03:24|19883.03
09:03:26|19883.03
09:03:27|19880.5
09:03:28|19880.5
09:03:29|19887.42
09:03:31|19888.9
09:03:32|19890.
09:03:32|19888.63
09:03:33|19888.63
09:03:35|19888.63
09:03:36|19888.63
09:03:37|19888.63
09:03:38|19888.63
09:03:39|19888.63
09:03:40|19888.63
09:03:41|19894.61
09:03:43|19894.61
09:03:44|19896.02
09:03:45|19896.02
09:03:45|19896.02
09:03:46|19896.02
09:03:47|19896.02
09:03:49|19896.02
09:03:50|19896.02
09:03:51|19896.02
09:03:51|19896.02
09:03:52|19900.
09:03:53|19896.13
09:03:54|19895.81
09:03:56|19893.18
09:03:57|19899.74
09:03:57|19897.67
09:03:58|19903.26
09:04:00|19904.03
09:04:01|19896.56
09:04:02|19896.56
09:04:03|19893.77
09:04:04|19898.54
09:04:05|19898.54
09:04:06|19898.54
09:04:07|19898.54
09:04:08|19898.54
09:04:09|19898.54
09:04:10|19898.54
09:04:11|19898.54
09:04:12|19898.54
09:04:13|19894.79
09:04:14|19894.79
09:04:15|19890.46
09:04:16|19894.79
09:04:17|19894.79
09:04:18|19894.79
09:04:19|19890.92
09:04:20|19885.21
09:04:21|19888.32
09:04:22|19889.2
09:04:23|19890.86
09:04:25|19890.86
09:04:26|19890.86
09:04:26|19879.53
09:04:27|19884.19
09:04:28|19884.19
09:04:30|19885.6
09:04:32|19885.6
09:04:32|19885.6
09:04:33|19885.6
09:04:35|19885.6
09:04:36|19890.
09:04:37|19890.
09:04:38|19890.
09:04:39|19895.17
09:04:40|19895.17
09:04:41|19895.17
09:04:42|19895.17
09:04:43|19895.17
09:04:44|19896.24
09:04:46|19896.24
09:04:46|19902.24
09:04:48|19894.65
09:04:49|19894.37
09:04:50|19894.37
09:04:51|19894.37
09:04:51|19894.37
09:04:52|19894.37
09:04:53|19892.31
09:04:55|19892.87
09:04:55|19892.87
09:04:56|19892.87
09:04:57|19892.87
09:04:58|19892.87
09:05:00|19892.87
09:05:00|19898.17
09:05:02|19897.38
09:05:02|19897.38
09:05:04|19890.
09:05:05|19890.
09:05:06|19890.
09:05:07|19894.01
09:05:07|19892.87
09:05:09|19887.3
09:05:10|19887.3
09:05:11|19887.3
09:05:11|19887.3
09:05:12|19887.3
09:05:14|19895.06
09:05:14|19889.8
09:05:16|19889.8
09:05:16|19889.8
09:05:17|19889.8
09:05:18|19888.7
09:05:19|19888.7
09:05:21|19888.7
09:05:22|19888.7
09:05:24|19883.
09:05:24|19883.
09:05:26|19883.
09:05:28|19883.
09:05:29|19883.
09:05:30|19883.
09:05:31|19883.
09:05:31|19883.
09:05:33|19890.28
09:05:33|19890.28
09:05:34|19891.59
09:05:36|19892.48
09:05:37|19892.48
09:05:38|19895.46
09:05:39|19895.39
09:05:39|19895.39
09:05:41|19895.39
09:05:42|19895.39
09:05:42|19895.39
09:05:43|19897.61
09:05:45|19897.61
09:05:45|19899.29
09:05:46|19902.24
09:05:48|19897.39
09:05:48|19897.39
09:05:49|19897.39
09:05:51|19897.39
09:05:51|19897.39
09:05:53|19897.39
09:05:54|19893.14
09:05:55|19893.14
09:05:56|19893.14
09:05:57|19897.72
09:05:58|19897.72
09:05:59|19897.72
09:06:00|19897.72
09:06:01|19897.72
09:06:02|19897.72
09:06:03|19891.67
09:06:04|19890.
09:06:05|19890.
09:06:06|19890.
09:06:07|19890.
09:06:08|19880.
09:06:09|19880.
09:06:10|19878.15
09:06:11|19878.15
09:06:13|19881.93
09:06:13|19881.93
09:06:15|19875.03
09:06:16|19875.03
09:06:17|19875.03
09:06:18|19875.03
09:06:19|19875.03
09:06:20|19875.03
09:06:21|19875.03
09:06:22|19875.03
09:06:24|19870.
09:06:24|19870.
09:06:26|19869.82
09:06:27|19869.82
09:06:28|19869.82
09:06:30|19874.02
09:06:30|19874.02
09:06:32|19874.02
09:06:33|19875.9
09:06:34|19880.39
09:06:35|19880.39
09:06:36|19880.13
09:06:37|19880.12
09:06:38|19877.61
09:06:39|19880.35
09:06:40|19875.97
09:06:41|19875.97
09:06:42|19874.64
09:06:43|19874.64
09:06:44|19874.64
09:06:45|19874.64
09:06:46|19874.64
09:06:47|19874.64
09:06:48|19874.64
09:06:50|19871.42
09:06:51|19871.42
09:06:52|19879.08
09:06:53|19879.08
09:06:54|19877.47
09:06:55|19877.47
09:06:56|19876.19
09:06:57|19876.19
09:06:58|19876.19
09:06:59|19882.55
09:07:00|19882.55
09:07:01|19882.55
09:07:02|19882.55
09:07:03|19882.55
09:07:04|19882.55
09:07:05|19882.55
09:07:06|19874.19
09:07:08|19874.19
09:07:09|19874.19
09:07:09|19874.19
09:07:11|19874.19
09:07:12|19874.19
09:07:13|19874.19
09:07:14|19873.51
09:07:15|19873.51
09:07:16|19873.51
09:07:16|19873.51
09:07:18|19873.51
09:07:18|19864.58
09:07:19|19864.58
09:07:21|19864.58
09:07:22|19866.34
09:07:22|19866.34
09:07:25|19866.34
09:07:26|19866.34
09:07:28|19873.72
09:07:28|19873.08
09:07:29|19871.23
09:07:30|19871.23
09:07:32|19874.88
09:07:32|19874.88
09:07:35|19874.88
09:07:35|19874.88
09:07:36|19874.88
09:07:37|19871.87
09:07:38|19866.86
09:07:40|19864.33
09:07:41|19859.68
09:07:42|19859.68
09:07:44|19857.39
09:07:44|19857.39
09:07:46|19857.39
09:07:46|19856.38
09:07:48|19856.38
09:07:48|19856.38
09:07:49|19856.38
09:07:51|19862.73
09:07:52|19864.85
09:07:53|19864.85
09:07:53|19864.85
09:07:55|19864.85
09:07:55|19864.85
09:07:57|19878.27
09:07:58|19866.11
09:07:58|19861.67
09:08:00|19861.67
09:08:01|19861.67
09:08:01|19861.67
09:08:03|19862.65
09:08:04|19862.65
09:08:05|19862.65
09:08:06|19862.65
09:08:07|19865.25
09:08:08|19865.25
09:08:09|19865.25
09:08:11|19864.79
09:08:11|19864.79
09:08:12|19864.79
09:08:13|19864.79
09:08:14|19872.14
09:08:15|19872.14
09:08:16|19872.14
09:08:17|19872.14
09:08:18|19872.14
09:08:19|19872.14
09:08:20|19872.14
09:08:21|19867.46
09:08:22|19867.02
09:08:23|19865.83
09:08:25|19864.35
09:08:27|19864.35
09:08:28|19864.35
09:08:29|19864.35
09:08:30|19864.35
09:08:32|19864.35
09:08:32|19864.35
09:08:34|19863.49
09:08:35|19863.49
09:08:36|19863.49
09:08:37|19867.81
09:08:37|19867.81
09:08:39|19867.81
09:08:41|19867.81
09:08:41|19867.81
09:08:42|19867.81
09:08:43|19862.98
09:08:44|19863.87
09:08:45|19863.87
09:08:46|19863.87
09:08:48|19862.39
09:08:50|19862.39
09:08:50|19862.39
09:08:51|19862.39
09:08:52|19862.39
09:08:54|19862.39
09:08:55|19862.39
09:08:56|19862.39
09:08:57|19865.42
09:08:57|19865.42
09:08:59|19865.42
09:08:59|19860.
09:09:01|19860.
09:09:01|19856.79
09:09:03|19856.79
09:09:04|19856.79
09:09:04|19856.79
09:09:05|19856.79
09:09:07|19858.79
09:09:07|19858.79
09:09:09|19855.22
09:09:10|19852.1
09:09:11|19852.1
09:09:11|19852.1
09:09:13|19853.21
09:09:14|19853.21
09:09:14|19853.21
09:09:15|19853.21
09:09:17|19853.21
09:09:17|19853.21
09:09:19|19853.21
09:09:20|19855.68
09:09:20|19851.98
09:09:21|19851.98
09:09:23|19851.98
09:09:23|19851.98
09:09:25|19852.49
09:09:25|19852.49
09:09:27|19852.49
09:09:29|19852.49
09:09:30|19852.49
09:09:31|19852.49
09:09:32|19852.49
09:09:33|19852.49
09:09:33|19852.49
09:09:34|19852.49
09:09:37|19852.49
09:09:37|19849.23
09:09:38|19849.23
09:09:39|19854.31
09:09:40|19850.
09:09:41|19849.86
09:09:42|19849.86
09:09:43|19849.86
09:09:44|19849.86
09:09:45|19849.86
09:09:46|19849.86
09:09:47|19849.86
09:09:48|19849.86
09:09:49|19849.86
09:09:50|19849.86
09:09:51|19852.46
09:09:52|19852.57
09:09:54|19852.57
09:09:55|19852.57
09:09:56|19851.8
09:09:57|19851.8
09:09:58|19851.8
09:09:59|19851.8
09:09:59|19851.8
09:10:01|19851.8
09:10:02|19851.8
09:10:03|19851.8
09:10:03|19851.8
09:10:05|19852.46
09:10:07|19852.46
09:10:07|19852.46
09:10:08|19856.63
09:10:09|19852.25
09:10:11|19851.28
09:10:13|19851.01
09:10:13|19851.01
09:10:14|19851.01
09:10:15|19851.
09:10:16|19851.21
09:10:17|19849.12
09:10:18|19849.25
09:10:19|19848.11
09:10:20|19848.11
09:10:21|19842.29
09:10:22|19842.29
09:10:23|19845.56
09:10:24|19847.33
09:10:25|19847.11
09:10:27|19848.31
09:10:27|19848.31
09:10:28|19849.53
09:10:31|19851.02
09:10:31|19851.02
09:10:33|19851.12
09:10:34|19851.12
09:10:35|19851.12
09:10:35|19851.12
09:10:37|19851.12
09:10:38|19851.12
09:10:39|19851.12
09:10:40|19851.12
09:10:41|19851.12
09:10:42|19851.12
09:10:43|19851.12
09:10:43|19851.12
09:10:45|19851.02
09:10:45|19851.02
09:10:46|19851.02
09:10:48|19851.52
09:10:49|19851.52
09:10:49|19851.52
09:10:51|19849.58
09:10:51|19846.52
09:10:52|19846.52
09:10:53|19846.93
09:10:55|19846.93
09:10:56|19846.93
09:10:57|19846.93
09:10:58|19846.93
09:10:58|19850.21
09:11:00|19850.21
09:11:01|19852.68
09:11:01|19849.76
09:11:03|19852.16
09:11:03|19852.16
09:11:06|19851.22
09:11:06|19855.51
09:11:07|19855.51
09:11:08|19853.27
09:11:09|19853.27
09:11:10|19853.27
09:11:11|19853.27
09:11:12|19853.27
09:11:13|19851.09
09:11:14|19851.09
09:11:15|19851.09
09:11:16|19851.09
09:11:17|19851.09
09:11:18|19851.09
09:11:19|19849.74
09:11:20|19849.74
09:11:21|19849.74
09:11:22|19849.74
09:11:23|19849.74
09:11:24|19849.74
09:11:25|19856.53
09:11:26|19863.8
09:11:27|19864.75
09:11:28|19864.75
09:11:29|19861.31
09:11:31|19861.14
09:11:32|19861.14
09:11:32|19861.14
09:11:33|19861.14
09:11:36|19863.61
09:11:36|19863.61
09:11:38|19863.61
09:11:39|19863.61
09:11:41|19863.61
09:11:41|19863.61
09:11:42|19863.61
09:11:43|19863.61
09:11:44|19863.61
09:11:46|19863.61
09:11:47|19863.61
09:11:48|19862.92
09:11:49|19860.53
09:11:50|19860.53
09:11:51|19860.53
09:11:53|19858.01
09:11:54|19858.
09:11:55|19858.
09:11:56|19858.
09:11:57|19858.
09:11:58|19858.
09:11:59|19858.
09:12:00|19860.13
09:12:01|19861.91
09:12:02|19861.91
09:12:03|19863.04
09:12:04|19863.04
09:12:05|19866.79
09:12:06|19866.79
09:12:07|19866.79
09:12:08|19867.18
09:12:09|19867.18
09:12:11|19859.11
09:12:11|19859.11
09:12:12|19858.46
09:12:14|19858.46
09:12:15|19858.46
09:12:15|19856.45
09:12:17|19856.45
09:12:18|19856.17
09:12:19|19856.17
09:12:20|19854.03
09:12:21|19854.03
09:12:21|19854.03
09:12:22|19854.03
09:12:23|19850.
09:12:24|19850.
09:12:26|19851.2
09:12:27|19854.86
09:12:27|19854.86
09:12:28|19854.86
09:12:29|19854.86
09:12:31|19854.86
09:12:32|19855.48
09:12:33|19855.47
09:12:35|19855.47
09:12:36|19855.47
09:12:37|19855.47
09:12:38|19855.47
09:12:39|19855.47
09:12:40|19855.47
09:12:41|19855.47
09:12:42|19851.82
09:12:43|19851.82
09:12:44|19851.82
09:12:46|19845.7
09:12:47|19845.7
09:12:49|19845.7
09:12:49|19845.7
09:12:50|19843.54
09:12:51|19840.02
09:12:53|19840.02
09:12:53|19840.02
09:12:54|19840.02
09:12:55|19840.02
09:12:56|19840.48
09:12:58|19840.48
09:12:59|19843.79
09:12:59|19840.47
09:13:02|19840.47
09:13:02|19840.47
09:13:03|19844.97
09:13:04|19844.97
09:13:05|19844.97
09:13:06|19844.97
09:13:07|19844.97
09:13:08|19842.37
09:13:09|19841.
09:13:11|19846.91
09:13:12|19846.91
09:13:13|19846.91
09:13:14|19846.91
09:13:15|19846.21
09:13:16|19846.21
09:13:17|19846.21
09:13:18|19846.21
09:13:20|19846.21
09:13:20|19846.21
09:13:21|19840.06
09:13:23|19840.02
09:13:23|19840.02
09:13:24|19840.02
09:13:25|19837.96
09:13:26|19837.96
09:13:27|19833.44
09:13:29|19832.86
09:13:30|19832.86
09:13:31|19830.
09:13:32|19830.
09:13:33|19830.
09:13:35|19830.
09:13:36|19830.
09:13:37|19830.
09:13:37|19830.
09:13:39|19831.3
09:13:40|19831.3
09:13:41|19831.3
09:13:42|19828.83
09:13:43|19828.83
09:13:44|19828.83
09:13:45|19828.83
09:13:46|19828.83
09:13:47|19828.83
09:13:49|19825.9
09:13:49|19825.79
09:13:50|19825.79
09:13:51|19825.79
09:13:53|19825.79
09:13:54|19825.79
09:13:55|19826.58
09:13:56|19826.58
09:13:57|19826.58
09:13:58|19826.58
09:13:59|19826.58
09:14:00|19826.58
09:14:01|19829.31
09:14:02|19829.31
09:14:04|19842.97
09:14:05|19836.47
09:14:06|19836.47
09:14:07|19836.47
09:14:07|19836.47
09:14:09|19836.47
09:14:10|19836.47
09:14:11|19841.79
09:14:13|19841.79
09:14:14|19840.34
09:14:14|19841.43
09:14:15|19841.43
09:14:16|19841.43
09:14:17|19841.43
09:14:18|19841.43
09:14:19|19841.43
09:14:21|19832.21
09:14:21|19832.21
09:14:22|19832.21
09:14:23|19838.91
09:14:24|19838.91
09:14:25|19838.91
09:14:26|19838.91
09:14:27|19838.91
09:14:29|19838.91
09:14:29|19838.91
09:14:31|19838.91
09:14:32|19838.91
09:14:33|19838.91
09:14:35|19840.61
09:14:36|19838.74
09:14:37|19839.21
09:14:38|19839.21
09:14:40|19839.21
09:14:40|19833.39
09:14:41|19832.19
09:14:42|19832.19
09:14:44|19832.19
09:14:45|19832.19
09:14:46|19835.6
09:14:47|19827.21
09:14:48|19827.21
09:14:49|19827.21
09:14:50|19827.21
09:14:51|19823.17
09:14:52|19823.17
09:14:54|19823.17
09:14:54|19810.12
09:14:55|19802.7
09:14:56|19807.76
09:14:57|19806.5
09:14:58|19811.45
09:14:59|19807.8
09:15:00|19807.8
09:15:01|19810.26
09:15:02|19816.07
09:15:03|19812.7
09:15:04|19812.7
09:15:05|19812.7
09:15:06|19812.7
09:15:08|19812.7
09:15:09|19812.7
09:15:10|19812.7
09:15:11|19812.7
09:15:12|19812.7
09:15:13|19800.68
09:15:14|19802.09
09:15:15|19802.09
09:15:16|19802.09
09:15:17|19800.82
09:15:18|19800.82
09:15:19|19795.69
09:15:20|19792.54
09:15:21|19792.54
09:15:22|19804.17
09:15:23|19804.17
09:15:24|19802.21
09:15:25|19803.89
09:15:26|19806.98
09:15:27|19801.87
09:15:28|19801.87
09:15:29|19804.05
09:15:30|19806.
09:15:31|19806.
09:15:33|19808.09
09:15:33|19808.09
09:15:34|19809.16
09:15:35|19809.16
09:15:37|19809.16
09:15:38|19809.16
09:15:40|19809.16
09:15:41|19809.16
09:15:43|19805.09
09:15:44|19807.4
09:15:44|19807.4
09:15:45|19807.4
09:15:47|19807.4
09:15:48|19807.4
09:15:49|19807.4
09:15:50|19807.4
09:15:51|19807.4
09:15:52|19807.13
09:15:53|19807.13
09:15:54|19811.07
09:15:55|19812.94
09:15:56|19812.94
09:15:57|19812.94
09:15:58|19812.94
09:15:59|19812.94
09:16:00|19812.99
09:16:02|19812.99
09:16:02|19812.99
09:16:03|19812.99
09:16:04|19808.46
09:16:05|19808.46
09:16:06|19815.96
09:16:07|19808.83
09:16:08|19808.83
09:16:09|19807.8
09:16:11|19806.8
09:16:11|19806.8
09:16:12|19811.33
09:16:14|19808.17
09:16:14|19811.22
09:16:15|19813.46
09:16:16|19813.46
09:16:17|19813.46
09:16:18|19809.36
09:16:19|19809.36
09:16:20|19806.52
09:16:22|19805.39
09:16:23|19805.39
09:16:25|19810.04
09:16:26|19810.04
09:16:27|19810.04
09:16:28|19810.04
09:16:29|19813.86
09:16:30|19813.86
09:16:31|19806.81
09:16:32|19806.81
09:16:33|19806.81
09:16:33|19806.81
09:16:36|19806.81
09:16:36|19806.81
09:16:37|19806.81
09:16:38|19806.81
09:16:39|19806.81
09:16:40|19806.81
09:16:41|19806.81
09:16:43|19806.81
09:16:44|19806.81
09:16:45|19806.81
09:16:46|19806.81
09:16:47|19806.81
09:16:48|19806.81
09:16:49|19808.34
09:16:50|19808.34
09:16:51|19808.34
09:16:52|19803.55
09:16:53|19803.55
09:16:54|19803.55
09:16:55|19803.55
09:16:56|19803.55
09:16:57|19803.55
09:16:58|19802.86
09:16:59|19801.08
09:17:00|19804.45
09:17:02|19804.45
09:17:02|19804.45
09:17:03|19804.45
09:17:04|19804.45
09:17:05|19804.45
09:17:06|19804.45
09:17:07|19804.45
09:17:08|19804.45
09:17:09|19795.27
09:17:11|19790.98
09:17:12|19794.39
09:17:13|19794.39
09:17:14|19796.35
09:17:15|19796.35
09:17:16|19795.
09:17:17|19795.
09:17:17|19795.
09:17:19|19795.
09:17:20|19795.
09:17:21|19791.68
09:17:22|19791.68
09:17:23|19790.27
09:17:23|19788.5
09:17:26|19788.5
09:17:26|19788.5
09:17:27|19786.83
09:17:28|19786.83
09:17:29|19786.83
09:17:30|19786.83
09:17:32|19786.83
09:17:34|19786.83
09:17:34|19790.88
09:17:36|19790.83
09:17:38|19796.57
09:17:39|19796.57
09:17:40|19796.57
09:17:40|19796.57
09:17:41|19796.57
09:17:42|19796.57
09:17:43|19796.57
09:17:44|19786.56
09:17:45|19785.41
09:17:47|19785.41
09:17:48|19782.5
09:17:49|19782.5
09:17:50|19789.18
09:17:51|19789.18
09:17:52|19789.18
09:17:53|19789.18
09:17:54|19789.18
09:17:56|19789.18
09:17:56|19789.18
09:17:58|19789.18
09:17:58|19789.18
09:17:59|19789.18
09:18:00|19789.46
09:18:01|19789.09
09:18:02|19789.09
09:18:04|19789.09
09:18:05|19789.09
09:18:06|19786.3
09:18:07|19786.3
09:18:08|19785.11
09:18:09|19784.91
09:18:11|19780.
09:18:11|19780.
09:18:12|19780.
09:18:14|19780.
09:18:15|19780.
09:18:16|19780.
09:18:17|19780.
09:18:18|19780.
09:18:19|19780.
09:18:20|19780.
09:18:21|19780.
09:18:22|19780.
09:18:23|19780.
09:18:24|19786.24
09:18:25|19786.24
09:18:26|19781.57
09:18:27|19781.57
09:18:28|19778.1
09:18:29|19780.01
09:18:30|19780.01
09:18:31|19776.25
09:18:32|19776.25
09:18:33|19776.25
09:18:35|19776.89
09:18:36|19774.25
09:18:37|19774.25
09:18:38|19779.81
09:18:40|19779.81
09:18:40|19779.81
09:18:42|19783.25
09:18:44|19787.79
09:18:44|19787.79
09:18:45|19789.99
09:18:46|19789.99
09:18:47|19787.74
09:18:48|19790.
09:18:49|19790.
09:18:50|19790.
09:18:51|19787.79
09:18:52|19788.22
09:18:53|19788.62
09:18:54|19787.06
09:18:55|19787.06
09:18:57|19788.55
09:18:57|19788.55
09:18:58|19788.55
09:18:59|19788.55
09:19:00|19788.55
09:19:02|19788.55
09:19:02|19788.55
09:19:03|19788.55
09:19:04|19788.55
09:19:05|19788.55
09:19:07|19795.08
09:19:07|19795.08
09:19:08|19797.25
09:19:09|19797.25
09:19:10|19797.25
09:19:12|19794.36
09:19:13|19794.36
09:19:13|19794.36
09:19:14|19794.36
09:19:15|19794.36
09:19:16|19794.36
09:19:18|19793.3
09:19:18|19793.3
09:19:19|19793.3
09:19:20|19793.3
09:19:22|19793.3
09:19:23|19793.3
09:19:23|19800.04
09:19:25|19795.67
09:19:27|19795.67
09:19:27|19795.67
09:19:28|19795.67
09:19:30|19795.67
09:19:31|19795.67
09:19:32|19795.67
09:19:33|19787.14
09:19:35|19787.14
09:19:36|19787.14
09:19:38|19787.14
09:19:38|19787.14
09:19:40|19792.81
09:19:40|19792.81
09:19:42|19792.81
09:19:43|19792.81
09:19:45|19791.29
09:19:45|19791.29
09:19:46|19791.29
09:19:47|19791.29
09:19:48|19791.29
09:19:50|19792.97
09:19:51|19787.89
09:19:51|19787.89
09:19:54|19787.89
09:19:54|19787.89
09:19:55|19787.89
09:19:56|19787.14
09:19:57|19787.14
09:19:58|19787.14
09:19:59|19790.29
09:20:00|19791.85
09:20:01|19791.85
09:20:02|19791.85
09:20:04|19810.32
09:20:05|19801.41
09:20:05|19798.64
09:20:08|19800.
09:20:08|19800.
09:20:09|19800.
09:20:10|19804.81
09:20:11|19804.81
09:20:12|19804.81
09:20:13|19804.81
09:20:14|19813.56
09:20:15|19812.57
09:20:16|19814.27
09:20:17|19810.51
09:20:18|19810.51
09:20:19|19819.99
09:20:20|19819.99
09:20:21|19819.99
09:20:22|19811.57
09:20:23|19811.57
09:20:24|19811.57
09:20:25|19811.57
09:20:26|19811.57
09:20:27|19811.57
09:20:28|19811.57
09:20:30|19807.13
09:20:31|19807.13
09:20:32|19807.13
09:20:33|19807.13
09:20:33|19802.56
09:20:34|19801.41
09:20:36|19798.49
09:20:38|19798.49
09:20:39|19798.49
09:20:41|19798.49
09:20:41|19798.49
09:20:42|19798.49
09:20:43|19798.49
09:20:44|19804.57
09:20:45|19804.57
09:20:46|19804.57
09:20:47|19804.57
09:20:48|19800.
09:20:49|19794.12
09:20:50|19794.12
09:20:51|19794.12
09:20:52|19794.12
09:20:53|19794.12
09:20:54|19794.12
09:20:55|19794.12
09:20:56|19794.12
09:20:57|19794.12
09:20:58|19794.12
09:20:59|19794.12
09:21:00|19794.12
09:21:02|19794.12
09:21:03|19789.67
09:21:04|19789.67
09:21:06|19789.67
09:21:07|19789.67
09:21:07|19789.67
09:21:09|19789.67
09:21:09|19789.67
09:21:10|19789.67
09:21:12|19789.44
09:21:12|19794.54
09:21:15|19789.67
09:21:15|19789.67
09:21:16|19791.44
09:21:17|19789.43
09:21:18|19789.42
09:21:19|19789.42
09:21:20|19789.42
09:21:21|19782.87
09:21:22|19782.87
09:21:23|19782.87
09:21:24|19782.87
09:21:26|19782.87
09:21:27|19792.41
09:21:28|19792.41
09:21:29|19790.42
09:21:30|19790.42
09:21:31|19790.42
09:21:32|19790.
09:21:32|19790.
09:21:35|19790.
09:21:35|19790.
09:21:36|19790.
09:21:38|19789.99
09:21:39|19790.
09:21:39|19792.22
09:21:42|19792.22
09:21:42|19792.22
09:21:43|19792.22
09:21:44|19784.86
09:21:45|19784.86
09:21:46|19784.86
09:21:47|19784.86
09:21:48|19785.03
09:21:49|19785.03
09:21:50|19785.03
09:21:51|19785.03
09:21:52|19785.03
09:21:53|19785.03
09:21:54|19789.12
09:21:55|19789.12
09:21:56|19789.12
09:21:57|19784.03
09:21:58|19783.91
09:21:59|19783.91
09:22:00|19783.91
09:22:01|19783.91
09:22:02|19783.91
09:22:03|19783.91
09:22:04|19789.48
09:22:05|19789.45
09:22:06|19789.45
09:22:07|19789.45
09:22:09|19787.64
09:22:10|19783.27
09:22:11|19783.26
09:22:11|19782.08
09:22:13|19782.08
09:22:14|19782.08
09:22:14|19782.08
09:22:16|19782.08
09:22:17|19790.61
09:22:18|19790.61
09:22:19|19790.61
09:22:19|19790.61
09:22:20|19790.61
09:22:22|19791.75
09:22:24|19791.75
09:22:24|19791.75
09:22:25|19791.75
09:22:26|19794.35
09:22:27|19794.35
09:22:28|19800.
09:22:29|19800.7
09:22:30|19800.7
09:22:31|19820.
09:22:32|19820.
09:22:33|19825.42
09:22:35|19819.3
09:22:35|19819.3
09:22:37|19819.3
09:22:38|19816.7
09:22:40|19814.34
09:22:40|19814.34
09:22:41|19814.34
09:22:42|19811.35
09:22:43|19817.74
09:22:44|19817.74
09:22:45|19817.74
09:22:47|19817.74
09:22:49|19816.89
09:22:49|19810.57
09:22:50|19810.57
09:22:52|19810.
09:22:54|19810.
09:22:54|19805.32
09:22:55|19800.31
09:22:57|19802.23
09:22:57|19802.23
09:22:58|19802.23
09:23:01|19800.
09:23:01|19800.
09:23:03|19800.
09:23:05|19800.
09:23:05|19800.
09:23:06|19805.57
09:23:07|19805.57
09:23:08|19805.57
09:23:09|19805.57
09:23:10|19805.57
09:23:11|19805.57
09:23:12|19805.57
09:23:13|19805.57
09:23:14|19808.27
09:23:15|19803.88
09:23:16|19801.68
09:23:17|19801.68
09:23:18|19810.
09:23:19|19805.37
09:23:20|19804.56
09:23:21|19804.56
09:23:22|19805.67
09:23:23|19805.67
09:23:24|19805.67
09:23:25|19809.45
09:23:26|19809.45
09:23:27|19812.7
09:23:29|19812.7
09:23:30|19812.7
09:23:30|19812.7
09:23:32|19813.57
09:23:32|19812.88
09:23:34|19812.88
09:23:35|19815.03
09:23:37|19815.03
09:23:37|19808.5
09:23:38|19813.49
09:23:40|19813.49
09:23:41|19813.49
09:23:42|19813.49
09:23:44|19813.49
09:23:45|19818.83
09:23:45|19818.83
09:23:46|19818.83
09:23:49|19818.77
09:23:49|19818.77
09:23:52|19816.14
09:23:52|19812.01
09:23:54|19812.01
09:23:55|19812.01
09:23:56|19812.01
09:23:58|19812.01
09:23:59|19812.01
09:23:59|19812.01
09:24:00|19812.01
09:24:02|19812.01
09:24:02|19812.01
09:24:03|19812.01
09:24:05|19822.1
09:24:06|19822.1
09:24:07|19822.1
09:24:08|19822.1
09:24:09|19822.1
09:24:10|19822.1
09:24:12|19822.1
09:24:13|19825.91
09:24:14|19825.91
09:24:15|19825.91
09:24:16|19825.91
09:24:17|19825.91
09:24:19|19830.
09:24:19|19830.
09:24:20|19827.9
09:24:21|19827.9
09:24:22|19827.9
09:24:24|19827.9
09:24:25|19827.9
09:24:25|19827.9
09:24:26|19830.
09:24:28|19830.
09:24:29|19827.4
09:24:30|19827.4
09:24:31|19832.14
09:24:32|19829.47
09:24:33|19829.47
09:24:34|19827.52
09:24:35|19830.
09:24:36|19830.
09:24:37|19825.82
09:24:38|19825.82
09:24:39|19825.82
09:24:40|19829.26
09:24:42|19830.83
09:24:43|19830.83
09:24:43|19830.83
09:24:44|19830.83
09:24:46|19830.83
09:24:46|19830.83
09:24:48|19828.6
09:24:49|19828.6
09:24:51|19828.6
09:24:51|19828.6
09:24:52|19828.44
09:24:54|19824.69
09:24:55|19824.69
09:24:56|19824.5
09:24:57|19824.94
09:24:58|19820.01
09:24:59|19823.34
09:25:00|19822.98
09:25:01|19822.98
09:25:02|19823.18
09:25:04|19826.16
09:25:04|19826.16
09:25:06|19826.16
09:25:06|19826.16
09:25:07|19826.16
09:25:09|19826.16
09:25:10|19822.15
09:25:11|19832.04
09:25:11|19831.6
09:25:12|19831.6
09:25:14|19831.6
09:25:14|19832.9
09:25:15|19832.9
09:25:16|19836.18
09:25:17|19834.19
09:25:18|19834.19
09:25:20|19834.19
09:25:20|19834.19
09:25:21|19834.19
09:25:23|19834.19
09:25:23|19834.19
09:25:24|19834.19
09:25:26|19834.19
09:25:26|19834.19
09:25:27|19833.17
09:25:28|19833.17
09:25:29|19833.17
09:25:31|19832.67
09:25:31|19832.67
09:25:33|19832.67
09:25:33|19832.67
09:25:34|19832.67
09:25:35|19832.67
09:25:36|19832.67
09:25:38|19832.67
09:25:38|19832.67
09:25:39|19832.67
09:25:40|19832.67
09:25:42|19832.67
09:25:43|19832.67
09:25:45|19837.6
09:25:45|19837.6
09:25:46|19837.6
09:25:48|19832.67
09:25:49|19832.67
09:25:50|19832.67
09:25:51|19832.67
09:25:52|19831.57
09:25:53|19836.38
09:25:55|19838.4
09:25:56|19838.4
09:25:57|19838.4
09:25:58|19838.4
09:25:59|19838.4
09:26:00|19838.4
09:26:01|19838.27
09:26:02|19838.27
09:26:03|19838.27
09:26:04|19838.27
09:26:06|19833.09
09:26:07|19833.09
09:26:07|19833.09
09:26:08|19833.09
09:26:10|19833.09
09:26:11|19833.09
09:26:11|19835.57
09:26:12|19835.57
09:26:13|19835.57
09:26:14|19835.57
09:26:16|19835.57
09:26:17|19838.31
09:26:18|19838.31
09:26:19|19840.18
09:26:20|19840.18
09:26:21|19836.06
09:26:22|19836.06
09:26:23|19836.06
09:26:24|19836.06
09:26:25|19834.88
09:26:26|19834.88
09:26:27|19834.02
09:26:28|19831.51
09:26:29|19831.51
09:26:30|19831.51
09:26:31|19831.51
09:26:32|19830.
09:26:33|19830.
09:26:34|19830.
09:26:35|19829.22
09:26:36|19829.56
09:26:38|19829.56
09:26:38|19829.56
09:26:39|19829.56
09:26:40|19829.56
09:26:42|19833.09
09:26:43|19832.72
09:26:44|19835.7
09:26:45|19835.7
09:26:46|19835.7
09:26:48|19835.7
09:26:48|19835.7
09:26:50|19832.15
09:26:50|19832.15
09:26:52|19832.15
09:26:53|19832.15
09:26:55|19832.15
09:26:55|19832.15
09:26:56|19832.15
09:26:58|19840.97
09:26:58|19840.97
09:27:00|19840.97
09:27:01|19840.97
09:27:01|19840.97
09:27:02|19840.97
09:27:04|19840.97
09:27:05|19840.97
09:27:05|19840.97
09:27:07|19838.08
09:27:07|19838.08
09:27:08|19838.08
09:27:09|19838.08
09:27:11|19844.16
09:27:12|19838.45
09:27:13|19836.46
09:27:13|19836.46
09:27:14|19836.46
09:27:15|19842.54
09:27:17|19842.54
09:27:17|19842.54
09:27:18|19842.3
09:27:19|19842.3
09:27:20|19842.3
09:27:21|19842.3
09:27:22|19842.3
09:27:23|19842.3
09:27:24|19842.3
09:27:25|19842.3
09:27:26|19842.3
09:27:28|19842.3
09:27:29|19842.06
09:27:30|19842.54
09:27:31|19842.54
09:27:32|19842.54
09:27:33|19837.68
09:27:35|19837.68
09:27:36|19835.97
09:27:36|19836.95
09:27:38|19836.95
09:27:39|19836.95
09:27:40|19836.95
09:27:41|19836.95
09:27:42|19843.96
09:27:43|19843.96
09:27:45|19839.26
09:27:46|19839.26
09:27:48|19839.26
09:27:49|19839.26
09:27:49|19839.26
09:27:51|19839.26
09:27:52|19839.26
09:27:53|19839.26
09:27:54|19839.26
09:27:55|19839.26
09:27:56|19839.26
09:27:57|19839.26
09:27:58|19839.26
09:27:59|19835.34
09:28:00|19835.34
09:28:01|19835.34
09:28:02|19835.34
09:28:04|19835.34
09:28:05|19842.56
09:28:06|19842.56
09:28:07|19842.56
09:28:08|19842.56
09:28:09|19842.56
09:28:10|19842.56
09:28:11|19842.56
09:28:13|19842.56
09:28:14|19842.56
09:28:14|19843.41
09:28:16|19843.41
09:28:17|19843.41
09:28:18|19843.41
09:28:19|19843.41
09:28:20|19843.41
09:28:21|19848.27
09:28:22|19848.27
09:28:23|19848.27
09:28:24|19848.27
09:28:25|19848.27
09:28:26|19842.33
09:28:27|19848.27
09:28:28|19848.27
09:28:29|19848.27
09:28:30|19848.27
09:28:31|19848.27
09:28:32|19848.27
09:28:33|19848.27
09:28:35|19848.27
09:28:36|19848.27
09:28:37|19848.27
09:28:38|19848.27
09:28:39|19842.09
09:28:40|19842.09
09:28:41|19842.09
09:28:42|19842.09
09:28:43|19847.18
09:28:44|19847.18
09:28:46|19847.18
09:28:47|19844.42
09:28:48|19844.42
09:28:50|19847.26
09:28:51|19846.91
09:28:51|19846.91
09:28:52|19846.91
09:28:53|19846.91
09:28:54|19846.91
09:28:56|19846.91
09:28:57|19846.91
09:28:58|19846.91
09:28:59|19837.22
09:29:00|19837.81
09:29:00|19837.81
09:29:01|19837.81
09:29:03|19841.15
09:29:03|19838.15
09:29:05|19838.15
09:29:06|19838.15
09:29:06|19838.15
09:29:08|19838.15
09:29:09|19836.56
09:29:10|19834.52
09:29:11|19835.23
09:29:12|19842.14
09:29:13|19842.14
09:29:15|19842.14
09:29:16|19835.68
09:29:17|19835.68
09:29:18|19835.68
09:29:19|19835.68
09:29:20|19835.42
09:29:22|19836.25
09:29:23|19836.25
09:29:23|19836.25
09:29:25|19836.25
09:29:25|19836.25
09:29:27|19836.25
09:29:28|19843.31
09:29:29|19843.31
09:29:30|19843.31
09:29:31|19843.31
09:29:32|19843.31
09:29:33|19843.31
09:29:34|19843.31
09:29:35|19843.31
09:29:36|19843.31
09:29:37|19843.31
09:29:38|19843.31
09:29:39|19843.31
09:29:40|19846.12
09:29:41|19846.12
09:29:42|19846.12
09:29:43|19846.12
09:29:44|19846.12
09:29:45|19846.12
09:29:46|19846.12
09:29:47|19845.42
09:29:48|19845.42
09:29:49|19845.42
09:29:50|19845.42
09:29:51|19845.42
09:29:52|19845.42
09:29:53|19845.42
09:29:55|19845.42
09:29:56|19845.42
09:29:58|19850.
09:29:59|19850.
09:29:59|19850.
09:30:01|19850.
09:30:03|19850.
09:30:04|19850.
09:30:05|19850.
09:30:06|19850.
09:30:07|19852.07
09:30:07|19852.73
09:30:09|19852.73
09:30:09|19846.33
09:30:11|19846.33
09:30:11|19846.33
09:30:12|19846.33
09:30:13|19846.33
09:30:15|19850.07
09:30:15|19850.07
09:30:16|19850.07
09:30:18|19853.07
09:30:20|19852.93
09:30:20|19852.93
09:30:21|19852.93
09:30:22|19852.93
09:30:23|19848.92
09:30:24|19855.65
09:30:25|19855.65
09:30:26|19855.65
09:30:27|19855.65
09:30:28|19855.65
09:30:29|19855.65
09:30:30|19857.97
09:30:31|19857.97
09:30:32|19857.41
09:30:33|19857.41
09:30:34|19857.41
09:30:35|19857.41
09:30:37|19857.41
09:30:37|19857.41
09:30:39|19857.41
09:30:39|19856.39
09:30:41|19856.39
09:30:42|19853.11
09:30:43|19853.11
09:30:43|19857.9
09:30:45|19857.9
09:30:46|19857.9
09:30:48|19857.9
09:30:48|19857.9
09:30:50|19857.9
09:30:50|19857.9
09:30:52|19857.41
09:30:53|19857.41
09:30:54|19857.41
09:30:55|19857.41
09:30:56|19857.41
09:30:58|19857.41
09:30:58|19857.41
09:31:00|19857.41
09:31:01|19851.38
09:31:02|19851.38
09:31:03|19850.
09:31:04|19850.
09:31:06|19850.
09:31:06|19850.
09:31:08|19850.
09:31:09|19850.
09:31:10|19850.
09:31:11|19850.
09:31:12|19850.
09:31:13|19850.
09:31:15|19850.
09:31:16|19850.
09:31:17|19850.
09:31:17|19850.
09:31:18|19850.
09:31:19|19850.
09:31:20|19850.
09:31:21|19850.
09:31:22|19844.96
09:31:24|19844.96
09:31:25|19844.96
09:31:26|19842.81
09:31:27|19842.81
09:31:28|19842.81
09:31:29|19842.81
09:31:30|19842.81
09:31:31|19842.81
09:31:32|19846.5
09:31:33|19844.67
09:31:34|19840.
09:31:35|19840.
09:31:36|19840.
09:31:37|19842.19
09:31:38|19845.47
09:31:39|19845.48
09:31:40|19845.52
09:31:41|19845.52
09:31:42|19845.52
09:31:43|19845.52
09:31:44|19845.52
09:31:45|19845.52
09:31:46|19845.58
09:31:48|19845.58
09:31:49|19845.58
09:31:51|19845.58
09:31:52|19845.58
09:31:53|19845.58
09:31:54|19849.51
09:31:56|19849.51
09:31:56|19849.51
09:31:58|19848.54
09:31:58|19848.54
09:32:00|19847.33
09:32:01|19847.33
09:32:02|19847.33
09:32:03|19850.04
09:32:04|19850.04
09:32:06|19850.04
09:32:06|19850.04
09:32:07|19850.04
09:32:09|19850.04
09:32:09|19850.04
09:32:11|19850.04
09:32:11|19850.04
09:32:12|19850.04
09:32:14|19850.04
09:32:15|19841.15
09:32:16|19841.15
09:32:17|19841.15
09:32:18|19841.15
09:32:19|19841.15
09:32:20|19841.15
09:32:21|19841.21
09:32:23|19841.21
09:32:23|19841.21
09:32:25|19845.68
09:32:26|19840.01
09:32:27|19840.01
09:32:28|19840.01
09:32:29|19840.01
09:32:29|19840.01
09:32:31|19840.01
09:32:31|19840.01
09:32:33|19840.01
09:32:34|19840.01
09:32:35|19840.01
09:32:35|19840.01
09:32:37|19840.01
09:32:37|19840.01
09:32:38|19840.01
09:32:40|19840.01
09:32:40|19840.01
09:32:42|19840.01
09:32:43|19840.01
09:32:43|19842.87
09:32:46|19842.87
09:32:47|19842.87
09:32:48|19841.68
09:32:50|19841.68
09:32:52|19841.68
09:32:52|19841.68
09:32:53|19841.68
09:32:54|19841.68
09:32:56|19841.68
09:32:57|19846.45
09:32:58|19848.5
09:32:59|19848.5
09:33:00|19848.5
09:33:01|19848.5
09:33:03|19843.52
09:33:04|19844.52
09:33:05|19848.44
09:33:06|19848.44
09:33:07|19848.44
09:33:08|19848.59
09:33:09|19848.59
09:33:10|19848.59
09:33:11|19848.59
09:33:12|19848.59
09:33:13|19848.59
09:33:14|19848.59
09:33:15|19848.59
09:33:16|19848.59
09:33:17|19848.59
09:33:18|19858.31
09:33:19|19860.
09:33:20|19860.
09:33:20|19859.41
09:33:22|19859.41
09:33:23|19859.41
09:33:24|19859.41
09:33:25|19859.41
09:33:26|19859.41
09:33:27|19859.41
09:33:28|19859.41
09:33:29|19859.41
09:33:30|19859.41
09:33:31|19859.41
09:33:31|19859.41
09:33:33|19859.41
09:33:34|19863.22
09:33:34|19863.87
09:33:35|19863.87
09:33:37|19863.87
09:33:37|19863.87
09:33:39|19863.87
09:33:40|19866.15
09:33:41|19866.15
09:33:42|19867.42
09:33:43|19867.42
09:33:44|19867.42
09:33:45|19867.42
09:33:46|19867.42
09:33:47|19867.42
09:33:48|19867.42
09:33:49|19861.97
09:33:51|19861.97
09:33:52|19861.97
09:33:54|19858.83
09:33:55|19858.83
09:33:55|19858.83
09:33:56|19858.83
09:33:58|19858.83
09:33:59|19858.83
09:34:00|19858.83
09:34:00|19858.83
09:34:02|19858.83
09:34:03|19858.83
09:34:04|19858.83
09:34:05|19857.62
09:34:06|19857.62
09:34:07|19857.62
09:34:08|19857.62
09:34:09|19857.66
09:34:10|19852.4
09:34:11|19852.4
09:34:12|19851.94
09:34:13|19851.94
09:34:15|19851.94
09:34:15|19851.94
09:34:16|19851.94
09:34:17|19850.99
09:34:18|19850.99
09:34:19|19851.82
09:34:21|19854.05
09:34:22|19854.05
09:34:23|19854.05
09:34:24|19854.05
09:34:25|19854.05
09:34:26|19853.49
09:34:27|19853.49
09:34:28|19855.58
09:34:29|19855.58
09:34:30|19855.58
09:34:31|19855.58
09:34:32|19855.58
09:34:33|19855.58
09:34:34|19855.28
09:34:35|19855.29
09:34:36|19855.29
09:34:37|19855.29
09:34:38|19855.29
09:34:39|19855.29
09:34:40|19855.29
09:34:41|19855.29
09:34:42|19855.29
09:34:43|19855.29
09:34:44|19855.29
09:34:45|19855.29
09:34:46|19855.29
09:34:47|19855.29
09:34:48|19855.29
09:34:49|19856.08
09:34:50|19856.08
09:34:52|19853.09
09:34:53|19853.09
09:34:53|19850.01
09:34:55|19850.01
09:34:57|19850.63
09:34:58|19850.63
09:35:00|19850.
09:35:00|19850.
09:35:01|19850.
09:35:02|19850.
09:35:03|19850.
09:35:04|19850.
09:35:05|19850.
09:35:06|19850.
09:35:07|19850.
09:35:08|19850.
09:35:10|19850.
09:35:11|19850.
09:35:12|19850.
09:35:12|19860.04
09:35:14|19860.04
09:35:15|19860.
09:35:16|19860.
09:35:18|19864.32
09:35:18|19864.32
09:35:19|19864.32
09:35:20|19864.69
09:35:21|19864.69
09:35:23|19864.69
09:35:24|19864.69
09:35:25|19860.95
09:35:26|19860.95
09:35:27|19863.95
09:35:28|19863.95
09:35:29|19859.57
09:35:30|19859.57
09:35:31|19861.09
09:35:32|19861.09
09:35:33|19861.09
09:35:34|19861.08
09:35:35|19861.08
09:35:36|19861.08
09:35:37|19865.83
09:35:38|19865.83
09:35:39|19865.83
09:35:40|19865.83
09:35:41|19865.83
09:35:42|19865.83
09:35:44|19865.83
09:35:45|19865.83
09:35:46|19865.83
09:35:47|19867.
09:35:48|19867.
09:35:48|19866.17
09:35:50|19863.25
09:35:52|19863.25
09:35:53|19863.25
09:35:53|19867.9
09:35:55|19867.9
09:35:57|19867.9
09:35:58|19874.58
09:36:00|19874.58
09:36:01|19869.04
09:36:02|19873.32
09:36:04|19869.24
09:36:04|19869.24
09:36:05|19869.24
09:36:07|19869.24
09:36:07|19869.24
09:36:09|19869.24
09:36:10|19867.54
09:36:10|19872.82
09:36:11|19875.
09:36:13|19876.45
09:36:14|19876.45
09:36:15|19876.45
09:36:16|19876.45
09:36:17|19876.45
09:36:18|19876.45
09:36:19|19876.45
09:36:21|19876.45
09:36:22|19876.4
09:36:23|19876.4
09:36:24|19876.4
09:36:25|19876.4
09:36:26|19869.48
09:36:27|19869.48
09:36:28|19879.5
09:36:29|19876.
09:36:30|19876.
09:36:31|19876.
09:36:32|19876.
09:36:33|19876.
09:36:34|19876.
09:36:35|19874.68
09:36:37|19879.23
09:36:37|19879.23
09:36:38|19879.23
09:36:39|19879.23
09:36:41|19879.23
09:36:42|19879.23
09:36:42|19879.23
09:36:44|19879.23
09:36:45|19879.23
09:36:46|19879.
09:36:47|19879.
09:36:48|19879.
09:36:50|19879.
09:36:51|19879.
09:36:51|19879.
09:36:53|19879.
09:36:54|19879.
09:36:55|19870.
09:36:56|19870.
09:36:58|19870.
09:36:59|19870.
09:37:00|19871.56
09:37:01|19871.56
09:37:02|19870.86
09:37:04|19870.86
09:37:04|19870.86
09:37:05|19870.86
09:37:06|19870.86
09:37:07|19879.51
09:37:09|19880.
09:37:10|19880.
09:37:10|19880.
09:37:13|19880.
09:37:13|19880.
09:37:14|19880.
09:37:16|19880.
09:37:18|19880.
09:37:18|19884.77
09:37:19|19884.77
09:37:20|19884.77
09:37:21|19884.77
09:37:22|19885.09
09:37:24|19885.
09:37:25|19885.
09:37:26|19885.
09:37:27|19880.34
09:37:28|19880.34
09:37:29|19880.34
09:37:30|19880.34
09:37:31|19875.5
09:37:32|19875.5
09:37:32|19875.5
09:37:34|19875.5
09:37:35|19873.95
09:37:36|19873.95
09:37:37|19883.93
09:37:37|19883.93
09:37:38|19879.62
09:37:39|19879.62
09:37:41|19879.62
09:37:41|19879.62
09:37:42|19879.62
09:37:43|19879.62
09:37:45|19879.62
09:37:47|19879.62
09:37:48|19879.62
09:37:48|19879.62
09:37:50|19879.62
09:37:51|19879.62
09:37:51|19879.13
09:37:53|19879.13
09:37:54|19879.13
09:37:56|19879.13
09:37:56|19879.13
09:37:57|19879.13
09:37:59|19880.08
09:38:00|19875.95
09:38:00|19875.95
09:38:03|19881.
09:38:04|19884.95
09:38:05|19884.95
09:38:07|19885.45
09:38:07|19885.45
09:38:08|19879.59
09:38:10|19879.59
09:38:10|19879.59
09:38:13|19879.59
09:38:14|19879.59
09:38:15|19879.42
09:38:16|19877.2
09:38:17|19877.2
09:38:18|19877.2
09:38:19|19877.2
09:38:19|19877.2
09:38:20|19877.2
09:38:23|19877.2
09:38:23|19877.2
09:38:24|19877.2
09:38:25|19877.2
09:38:26|19877.2
09:38:27|19877.2
09:38:28|19877.2
09:38:29|19877.2
09:38:30|19881.82
09:38:31|19881.82
09:38:32|19881.82
09:38:33|19881.82
09:38:34|19875.98
09:38:35|19881.48
09:38:36|19881.83
09:38:37|19881.83
09:38:38|19881.83
09:38:39|19880.52
09:38:40|19880.52
09:38:41|19880.52
09:38:42|19880.52
09:38:43|19880.52
09:38:44|19880.52
09:38:45|19880.52
09:38:47|19881.
09:38:47|19881.
09:38:48|19878.87
09:38:49|19878.87
09:38:51|19878.87
09:38:51|19877.54
09:38:53|19877.54
09:38:53|19873.95
09:38:54|19870.
09:38:57|19870.
09:38:58|19870.
09:38:58|19870.
09:39:00|19870.
09:39:02|19878.1
09:39:02|19878.1
09:39:03|19878.18
09:39:04|19878.18
09:39:05|19878.18
09:39:07|19878.18
09:39:08|19878.18
09:39:09|19878.18
09:39:10|19875.69
09:39:11|19878.18
09:39:11|19878.18
09:39:14|19878.18
09:39:14|19878.18
09:39:15|19881.
09:39:16|19884.77
09:39:17|19881.81
09:39:18|19881.81
09:39:19|19881.81
09:39:20|19881.81
09:39:22|19882.
09:39:22|19882.
09:39:24|19882.
09:39:25|19882.
09:39:26|19882.
09:39:27|19882.
09:39:28|19882.
09:39:28|19879.04
09:39:30|19876.27
09:39:31|19876.27
09:39:32|19876.27
09:39:32|19876.27
09:39:34|19876.27
09:39:35|19871.9
09:39:36|19878.34
09:39:36|19878.34
09:39:37|19874.84
09:39:38|19874.84
09:39:40|19878.
09:39:41|19878.34
09:39:41|19878.34
09:39:43|19878.34
09:39:44|19878.34
09:39:44|19880.02
09:39:45|19880.02
09:39:48|19881.81
09:39:48|19881.81
09:39:49|19881.81
09:39:50|19881.81
09:39:51|19881.81
09:39:52|19881.81
09:39:53|19881.81
09:39:54|19881.81
09:39:55|19881.81
09:39:57|19881.81
09:39:57|19881.81
09:39:59|19877.
09:40:01|19877.
09:40:01|19877.
09:40:02|19876.76
09:40:03|19873.69
09:40:05|19881.01
09:40:07|19881.01
09:40:07|19881.01
09:40:08|19881.01
09:40:10|19881.01
09:40:10|19881.01
09:40:11|19881.01
09:40:14|19881.01
09:40:14|19871.97
09:40:15|19871.97
09:40:16|19871.91
09:40:17|19871.91
09:40:18|19871.91
09:40:19|19876.81
09:40:20|19876.81
09:40:21|19877.55
09:40:22|19877.07
09:40:23|19872.54
09:40:24|19878.26
09:40:25|19878.26
09:40:26|19878.26
09:40:27|19878.26
09:40:28|19875.21
09:40:29|19875.21
09:40:30|19873.54
09:40:31|19873.54
09:40:32|19873.54
09:40:33|19872.74
09:40:34|19872.74
09:40:35|19872.74
09:40:36|19872.74
09:40:37|19872.74
09:40:38|19872.74
09:40:39|19872.74
09:40:40|19872.74
09:40:41|19872.74
09:40:42|19872.74
09:40:43|19874.69
09:40:44|19874.69
09:40:45|19874.69
09:40:46|19874.69
09:40:47|19874.69
09:40:48|19874.69
09:40:49|19874.69
09:40:50|19874.69
09:40:51|19874.69
09:40:52|19874.69
09:40:53|19874.69
09:40:54|19875.04
09:40:55|19875.04
09:40:57|19875.04
09:40:58|19875.04
09:41:00|19875.04
09:41:02|19875.04
09:41:02|19875.04
09:41:03|19875.04
09:41:05|19873.84
09:41:06|19873.84
09:41:07|19873.84
09:41:08|19873.84
09:41:09|19873.84
09:41:11|19873.84
09:41:11|19872.12
09:41:12|19872.12
09:41:13|19872.12
09:41:14|19872.12
09:41:15|19870.
09:41:16|19870.
09:41:17|19870.
09:41:18|19872.19
09:41:19|19872.19
09:41:20|19872.19
09:41:21|19872.19
09:41:22|19872.19
09:41:23|19872.19
09:41:24|19872.19
09:41:26|19872.19
09:41:26|19872.19
09:41:28|19872.19
09:41:29|19872.19
09:41:30|19872.19
09:41:31|19872.19
09:41:32|19872.19
09:41:32|19867.91
09:41:34|19867.91
09:41:34|19859.06
09:41:36|19859.06
09:41:36|19859.06
09:41:38|19859.06
09:41:38|19861.06
09:41:39|19861.06
09:41:40|19861.06
09:41:42|19866.5
09:41:43|19866.5
09:41:44|19866.5
09:41:45|19866.5
09:41:45|19867.52
09:41:47|19867.52
09:41:48|19867.52
09:41:49|19867.52
09:41:49|19867.52
09:41:51|19867.52
09:41:52|19867.52
09:41:53|19867.52
09:41:53|19871.25
09:41:55|19868.52
09:41:55|19868.52
09:41:57|19868.52
09:41:59|19868.52
09:42:00|19868.52
09:42:00|19869.55
09:42:02|19869.55
09:42:03|19869.55
09:42:05|19863.37
09:42:05|19861.18
09:42:07|19861.18
09:42:08|19861.18
09:42:09|19861.18
09:42:10|19861.18
09:42:11|19861.18
09:42:12|19861.18
09:42:14|19861.18
09:42:14|19862.32
09:42:15|19868.22
09:42:16|19868.22
09:42:17|19863.21
09:42:18|19863.21
09:42:19|19863.21
09:42:20|19867.21
09:42:21|19867.21
09:42:22|19862.33
09:42:23|19859.96
09:42:24|19858.01
09:42:25|19858.01
09:42:27|19858.01
09:42:29|19861.18
09:42:29|19861.18
09:42:30|19861.18
09:42:31|19863.09
09:42:33|19863.09
09:42:34|19857.27
09:42:35|19857.27
09:42:36|19857.27
09:42:37|19862.49
09:42:37|19862.49
09:42:39|19862.49
09:42:40|19862.49
09:42:41|19862.49
09:42:42|19862.49
09:42:42|19858.39
09:42:44|19858.39
09:42:44|19858.39
09:42:45|19862.19
09:42:47|19862.19
09:42:47|19862.19
09:42:48|19862.19
09:42:51|19863.36
09:42:51|19863.36
09:42:52|19864.47
09:42:54|19864.47
09:42:55|19864.47
09:42:56|19864.47
09:42:57|19864.47
09:42:58|19864.47
09:42:59|19864.47
09:43:01|19864.47
09:43:02|19864.47
09:43:04|19864.97
09:43:04|19864.97
09:43:05|19859.82
09:43:07|19859.82
09:43:08|19859.82
09:43:09|19865.58
09:43:10|19865.58
09:43:11|19865.58
09:43:13|19865.14
09:43:13|19865.53
09:43:14|19865.53
09:43:15|19865.53
09:43:16|19865.53
09:43:18|19865.53
09:43:18|19865.53
09:43:21|19866.32
09:43:21|19866.32
09:43:22|19866.32
09:43:23|19866.32
09:43:24|19866.32
09:43:25|19866.32
09:43:26|19870.
09:43:27|19870.
09:43:28|19870.
09:43:29|19870.
09:43:30|19870.
09:43:31|19870.
09:43:32|19870.
09:43:33|19870.
09:43:34|19870.
09:43:35|19870.
09:43:36|19870.
09:43:37|19870.
09:43:38|19870.
09:43:39|19870.
09:43:40|19870.
09:43:41|19870.
09:43:42|19870.
09:43:43|19870.
09:43:44|19870.
09:43:45|19870.
09:43:46|19873.16
09:43:47|19873.16
09:43:48|19873.16
09:43:49|19874.23
09:43:51|19874.23
09:43:53|19874.23
09:43:53|19874.23
09:43:54|19874.23
09:43:55|19874.23
09:43:56|19873.44
09:43:57|19875.
09:43:58|19875.
09:44:00|19875.
09:44:01|19875.
09:44:03|19875.
09:44:03|19875.
09:44:04|19875.
09:44:05|19876.31
09:44:06|19872.77
09:44:07|19872.77
09:44:09|19872.77
09:44:10|19872.77
09:44:11|19870.29
09:44:12|19870.29
09:44:13|19870.29
09:44:14|19866.96
09:44:15|19866.96
09:44:16|19866.96
09:44:17|19866.96
09:44:18|19865.18
09:44:19|19865.18
09:44:20|19865.18
09:44:21|19865.18
09:44:21|19865.18
09:44:23|19865.18
09:44:24|19865.18
09:44:24|19868.11
09:44:25|19868.11
09:44:28|19868.11
09:44:28|19868.11
09:44:29|19870.3
09:44:30|19870.3
09:44:31|19874.81
09:44:32|19872.45
09:44:33|19872.45
09:44:34|19872.45
09:44:35|19872.45
09:44:36|19872.45
09:44:38|19872.45
09:44:39|19872.45
09:44:40|19872.45
09:44:41|19872.45
09:44:42|19872.45
09:44:43|19877.
09:44:43|19877.
09:44:44|19877.
09:44:46|19875.62
09:44:46|19875.62
09:44:48|19875.62
09:44:49|19878.
09:44:50|19874.15
09:44:51|19874.15
09:44:52|19874.15
09:44:53|19874.15
09:44:53|19874.15
09:44:55|19874.15
09:44:56|19878.
09:44:56|19878.
09:44:58|19878.
09:44:59|19876.7
09:44:59|19876.7
09:45:02|19878.01
09:45:02|19878.01
09:45:03|19878.01
09:45:04|19878.01
09:45:05|19878.01
09:45:06|19878.01
09:45:07|19878.01
09:45:09|19878.01
09:45:10|19878.01
09:45:11|19878.01
09:45:11|19878.01
09:45:13|19878.01
09:45:13|19878.01
09:45:14|19878.01
09:45:16|19874.26
09:45:16|19874.26
09:45:18|19874.26
09:45:19|19873.45
09:45:21|19873.45
09:45:21|19873.45
09:45:22|19873.45
09:45:23|19873.45
09:45:24|19873.45
09:45:25|19873.45
09:45:26|19871.43
09:45:27|19871.43
09:45:28|19871.43
09:45:30|19871.43
09:45:31|19871.43
09:45:32|19871.43
09:45:33|19867.54
09:45:34|19867.54
09:45:34|19867.54
09:45:36|19873.42
09:45:37|19873.42
09:45:37|19874.31
09:45:38|19874.31
09:45:40|19874.31
09:45:41|19874.31
09:45:42|19874.31
09:45:42|19874.31
09:45:44|19874.31
09:45:45|19874.31
09:45:45|19874.31
09:45:46|19869.44
09:45:48|19874.17
09:45:48|19874.17
09:45:50|19874.17
09:45:51|19874.17
09:45:52|19874.17
09:45:53|19874.17
09:45:54|19874.17
09:45:55|19874.17
09:45:55|19875.29
09:45:57|19875.29
09:45:58|19875.29
09:45:59|19875.29
09:46:00|19875.29
09:46:02|19875.29
09:46:03|19875.29
09:46:04|19875.29
09:46:05|19875.29
09:46:06|19875.29
09:46:07|19875.29
09:46:09|19875.29
09:46:09|19875.29
09:46:11|19876.63
09:46:12|19869.64
09:46:13|19869.64
09:46:14|19872.43
09:46:15|19872.43
09:46:16|19875.36
09:46:17|19875.36
09:46:18|19872.35
09:46:19|19872.35
09:46:20|19872.35
09:46:21|19873.
09:46:22|19868.34
09:46:23|19865.69
09:46:24|19865.69
09:46:25|19865.69
09:46:26|19865.69
09:46:27|19860.01
09:46:28|19860.01
09:46:29|19860.01
09:46:30|19860.01
09:46:31|19858.5
09:46:32|19858.5
09:46:33|19858.5
09:46:34|19858.5
09:46:35|19858.5
09:46:36|19857.76
09:46:37|19862.38
09:46:38|19862.38
09:46:39|19866.22
09:46:40|19864.04
09:46:41|19865.04
09:46:42|19865.04
09:46:43|19865.04
09:46:44|19865.04
09:46:45|19865.04
09:46:46|19865.04
09:46:47|19865.04
09:46:48|19865.04
09:46:49|19865.74
09:46:50|19865.74
09:46:51|19865.74
09:46:52|19865.74
09:46:53|19865.74
09:46:55|19866.98
09:46:55|19866.98
09:46:57|19863.81
09:46:58|19863.32
09:46:59|19860.28
09:47:00|19860.28
09:47:01|19860.28
09:47:02|19860.28
09:47:04|19862.59
09:47:05|19862.59
09:47:06|19859.9
09:47:07|19859.9
09:47:08|19859.9
09:47:09|19862.23
09:47:10|19862.23
09:47:12|19856.37
09:47:12|19856.37
09:47:14|19856.37
09:47:14|19856.37
09:47:16|19856.37
09:47:16|19856.37
09:47:17|19863.79
09:47:18|19863.79
09:47:20|19863.79
09:47:21|19863.79
09:47:21|19863.79
09:47:22|19863.79
09:47:24|19859.9
09:47:25|19862.49
09:47:25|19862.49
09:47:26|19862.49
09:47:27|19862.49
09:47:29|19865.92
09:47:30|19865.92
09:47:31|19865.92
09:47:32|19865.92
09:47:33|19872.91
09:47:34|19871.57
09:47:35|19871.89
09:47:36|19871.89
09:47:37|19871.89
09:47:38|19873.86
09:47:39|19873.86
09:47:40|19873.86
09:47:41|19873.86
09:47:42|19873.86
09:47:43|19873.86
09:47:44|19873.77
09:47:45|19873.77
09:47:46|19875.92
09:47:47|19868.48
09:47:48|19868.48
09:47:49|19868.48
09:47:50|19868.48
09:47:51|19868.48
09:47:53|19868.48
09:47:53|19868.48
09:47:55|19868.48
09:47:56|19868.48
09:47:56|19868.48
09:47:58|19868.48
09:47:58|19873.86
09:47:59|19878.62
09:48:00|19871.01
09:48:02|19871.01
09:48:03|19871.01
09:48:04|19871.01
09:48:05|19871.01
09:48:06|19871.01
09:48:07|19871.01
09:48:08|19869.75
09:48:10|19869.75
09:48:11|19869.75
09:48:12|19869.75
09:48:12|19869.75
09:48:13|19869.75
09:48:14|19870.89
09:48:16|19870.89
09:48:17|19868.23
09:48:18|19873.51
09:48:19|19873.51
09:48:20|19873.51
09:48:20|19873.51
09:48:22|19873.51
09:48:23|19870.58
09:48:23|19870.58
09:48:26|19867.53
09:48:26|19867.53
09:48:27|19867.53
09:48:28|19867.53
09:48:29|19867.53
09:48:30|19867.53
09:48:31|19867.53
09:48:32|19867.53
09:48:33|19867.53
09:48:34|19867.53
09:48:36|19873.73
09:48:37|19873.73
09:48:37|19873.45
09:48:39|19873.45
09:48:39|19873.45
09:48:40|19873.45
09:48:41|19874.94
09:48:42|19875.72
09:48:44|19874.58
09:48:44|19874.58
09:48:46|19874.58
09:48:47|19872.23
09:48:48|19872.23
09:48:49|19872.23
09:48:49|19872.23
09:48:51|19872.23
09:48:52|19872.23
09:48:53|19872.23
09:48:54|19872.23
09:48:55|19874.41
09:48:56|19869.24
09:48:57|19869.24
09:48:59|19868.23
09:49:00|19868.23
09:49:01|19868.23
09:49:01|19868.23
09:49:03|19868.23
09:49:03|19868.23
09:49:05|19871.36
09:49:07|19868.01
09:49:08|19868.74
09:49:09|19868.74
09:49:10|19868.74
09:49:11|19861.99
09:49:13|19861.99
09:49:14|19861.99
09:49:14|19871.14
09:49:16|19871.14
09:49:17|19872.66
09:49:18|19872.66
09:49:19|19874.57
09:49:21|19874.57
09:49:21|19874.57
09:49:23|19869.84
09:49:23|19869.84
09:49:25|19871.52
09:49:26|19871.52
09:49:27|19871.52
09:49:28|19871.52
09:49:29|19871.52
09:49:30|19871.52
09:49:32|19875.77
09:49:32|19875.77
09:49:34|19874.
09:49:35|19875.64
09:49:36|19875.64
09:49:37|19875.64
09:49:38|19875.64
09:49:39|19875.64
09:49:40|19875.64
09:49:41|19875.64
09:49:42|19879.17
09:49:43|19877.32
09:49:44|19877.32
09:49:45|19877.32
09:49:46|19874.42
09:49:47|19874.42
09:49:48|19877.65
09:49:49|19877.65
09:49:50|19877.65
09:49:51|19882.54
09:49:52|19882.54
09:49:53|19882.54
09:49:54|19876.66
09:49:55|19874.23
09:49:56|19878.53
09:49:57|19878.53
09:49:58|19878.53
09:49:59|19880.95
09:50:00|19880.
09:50:02|19878.6
09:50:02|19878.6
09:50:04|19877.75
09:50:05|19877.75
09:50:06|19878.44
09:50:08|19878.44
09:50:08|19878.44
09:50:10|19881.19
09:50:11|19877.7
09:50:13|19877.35
09:50:14|19877.35
09:50:15|19877.35
09:50:15|19877.35
09:50:17|19877.35
09:50:17|19876.41
09:50:19|19876.41
09:50:20|19876.41
09:50:21|19876.41
09:50:21|19876.41
09:50:22|19876.41
09:50:24|19876.41
09:50:25|19881.46
09:50:26|19881.46
09:50:27|19881.81
09:50:28|19881.81
09:50:29|19881.81
09:50:30|19878.13
09:50:31|19878.13
09:50:32|19878.13
09:50:34|19878.22
09:50:34|19878.22
09:50:35|19878.22
09:50:37|19883.25
09:50:37|19884.63
09:50:39|19879.42
09:50:40|19881.04
09:50:41|19881.04
09:50:42|19881.04
09:50:43|19881.04
09:50:44|19881.04
09:50:45|19885.
09:50:46|19890.
09:50:47|19892.01
09:50:48|19892.01
09:50:49|19887.4
09:50:50|19887.4
09:50:51|19888.25
09:50:52|19888.25
09:50:53|19888.25
09:50:54|19892.02
09:50:55|19892.02
09:50:56|19891.78
09:50:57|19889.64
09:50:58|19889.64
09:50:59|19893.04
09:51:00|19894.93
09:51:01|19897.02
09:51:03|19896.58
09:51:03|19894.13
09:51:04|19894.13
09:51:05|19894.13
09:51:07|19894.63
09:51:07|19894.63
09:51:09|19894.63
09:51:11|19894.63
09:51:12|19894.63
09:51:12|19894.63
09:51:14|19894.63
09:51:15|19890.
09:51:16|19890.
09:51:16|19890.
09:51:18|19890.
09:51:19|19890.
09:51:20|19890.
09:51:21|19890.
09:51:22|19890.
09:51:24|19890.
09:51:24|19890.
09:51:25|19892.71
09:51:27|19892.71
09:51:28|19892.71
09:51:28|19891.62
09:51:29|19894.
09:51:30|19899.21
09:51:32|19899.21
09:51:33|19897.45
09:51:34|19897.45
09:51:35|19893.82
09:51:36|19893.82
09:51:37|19899.05
09:51:39|19899.05
09:51:40|19895.15
09:51:41|19895.15
09:51:42|19895.15
09:51:43|19895.15
09:51:44|19897.47
09:51:45|19897.47
09:51:46|19897.47
09:51:47|19897.47
09:51:48|19897.47
09:51:49|19897.47
09:51:50|19897.47
09:51:51|19897.65
09:51:52|19894.79
09:51:53|19894.79
09:51:55|19893.03
09:51:55|19893.03
09:51:56|19893.03
09:51:57|19895.7
09:51:59|19895.7
09:52:00|19896.34
09:52:01|19896.78
09:52:02|19895.71
09:52:03|19895.71
09:52:04|19895.71
09:52:05|19895.71
09:52:06|19898.64
09:52:07|19898.64
09:52:08|19901.16
09:52:09|19901.16
09:52:10|19901.16
09:52:11|19897.48
09:52:13|19897.48
09:52:13|19894.15
09:52:15|19894.15
09:52:16|19890.53
09:52:18|19890.
09:52:19|19883.62
09:52:21|19892.32
09:52:22|19892.32
09:52:23|19892.32
09:52:23|19892.32
09:52:24|19892.32
09:52:25|19892.32
09:52:26|19893.73
09:52:27|19893.73
09:52:28|19893.73
09:52:29|19893.73
09:52:30|19889.11
09:52:32|19889.11
09:52:33|19893.73
09:52:34|19893.73
09:52:35|19893.73
09:52:36|19893.73
09:52:37|19893.73
09:52:38|19893.73
09:52:39|19896.4
09:52:40|19896.4
09:52:42|19899.75
09:52:43|19899.75
09:52:44|19899.75
09:52:44|19906.68
09:52:45|19903.96
09:52:47|19899.
09:52:47|19903.17
09:52:48|19903.17
09:52:50|19903.17
09:52:51|19903.17
09:52:51|19900.13
09:52:52|19900.13
09:52:54|19900.13
09:52:54|19908.4
09:52:56|19908.38
09:52:56|19908.38
09:52:58|19908.38
09:52:58|19908.38
09:52:59|19908.38
09:53:00|19908.38
09:53:01|19908.38
09:53:02|19899.45
09:53:04|19899.45
09:53:04|19899.45
09:53:05|19897.57
09:53:07|19896.39
09:53:07|19894.16
09:53:09|19891.32
09:53:10|19891.32
09:53:12|19897.37
09:53:12|19897.37
09:53:14|19897.1
09:53:15|19897.1
09:53:16|19900.88
09:53:17|19900.88
09:53:18|19905.49
09:53:19|19905.49
09:53:20|19905.49
09:53:21|19898.3
09:53:22|19898.3
09:53:23|19898.9
09:53:24|19898.9
09:53:25|19905.32
09:53:26|19905.32
09:53:27|19905.32
09:53:29|19903.8
09:53:29|19903.8
09:53:31|19903.84
09:53:32|19904.05
09:53:33|19904.05
09:53:34|19908.4
09:53:35|19908.4
09:53:36|19908.24
09:53:37|19900.39
09:53:38|19900.42
09:53:39|19900.42
09:53:41|19899.78
09:53:41|19899.78
09:53:42|19899.78
09:53:43|19902.6
09:53:45|19902.6
09:53:46|19900.47
09:53:47|19902.61
09:53:48|19902.61
09:53:48|19902.61
09:53:49|19902.61
09:53:50|19902.61
09:53:52|19903.15
09:53:53|19902.12
09:53:54|19903.11
09:53:55|19903.11
09:53:56|19903.11
09:53:57|19903.11
09:53:58|19905.02
09:53:59|19906.83
09:54:00|19906.83
09:54:01|19906.66
09:54:03|19903.65
09:54:04|19903.65
09:54:04|19903.65
09:54:06|19900.13
09:54:06|19900.13
09:54:07|19907.49
09:54:09|19905.96
09:54:09|19906.7
09:54:11|19909.09
09:54:12|19909.09
09:54:13|19909.09
09:54:14|19910.
09:54:15|19905.98
09:54:17|19905.98
09:54:17|19913.34
09:54:19|19910.77
09:54:20|19910.77
09:54:21|19909.1
09:54:22|19909.1
09:54:23|19909.1
09:54:24|19909.1
09:54:25|19909.1
09:54:26|19909.1
09:54:27|19910.
09:54:28|19910.
09:54:29|19910.
09:54:30|19910.
09:54:31|19909.1
09:54:32|19910.
09:54:33|19912.41
09:54:34|19912.41
09:54:35|19912.41
09:54:36|19912.41
09:54:37|19912.41
09:54:38|19910.
09:54:39|19910.
09:54:40|19910.
09:54:41|19908.43
09:54:43|19915.51
09:54:44|19915.51
09:54:44|19910.
09:54:45|19910.04
09:54:46|19910.04
09:54:47|19910.04
09:54:48|19910.04
09:54:49|19910.04
09:54:50|19910.04
09:54:51|19910.04
09:54:52|19910.04
09:54:54|19910.04
09:54:54|19910.04
09:54:55|19910.04
09:54:56|19907.47
09:54:57|19908.
09:54:59|19905.46
09:55:00|19905.46
09:55:02|19908.
09:55:02|19908.
09:55:03|19908.
09:55:05|19905.65
09:55:06|19907.62
09:55:08|19907.62
09:55:08|19911.37
09:55:09|19911.37
09:55:11|19911.37
09:55:13|19911.37
09:55:14|19910.73
09:55:15|19910.73
09:55:17|19910.73
09:55:18|19910.73
09:55:19|19910.73
09:55:20|19910.73
09:55:21|19910.73
09:55:22|19913.34
09:55:24|19914.67
09:55:24|19914.5
09:55:25|19914.5
09:55:27|19909.44
09:55:27|19909.41
09:55:29|19904.12
09:55:31|19904.12
09:55:32|19905.8
09:55:33|19905.8
09:55:33|19903.55
09:55:35|19903.55
09:55:36|19903.55
09:55:37|19903.55
09:55:38|19903.55
09:55:39|19903.55
09:55:40|19903.55
09:55:41|19903.55
09:55:42|19906.
09:55:43|19908.69
09:55:44|19908.69
09:55:44|19908.69
09:55:45|19908.69
09:55:47|19908.69
09:55:47|19908.93
09:55:48|19908.94
09:55:49|19908.94
09:55:51|19908.94
09:55:52|19908.94
09:55:52|19908.94
09:55:54|19908.94
09:55:55|19908.94
09:55:55|19904.12
09:55:57|19904.12
09:55:58|19904.12
09:55:59|19904.12
09:56:00|19904.12
09:56:01|19904.12
09:56:01|19904.12
09:56:02|19904.12
09:56:04|19904.12
09:56:06|19904.12
09:56:06|19902.99
09:56:07|19902.99
09:56:09|19900.
09:56:10|19900.
09:56:10|19900.
09:56:11|19900.
09:56:13|19900.
09:56:14|19894.74
09:56:15|19894.74
09:56:17|19894.74
09:56:17|19894.74
09:56:19|19894.74
09:56:19|19894.74
09:56:21|19889.96
09:56:21|19889.96
09:56:22|19889.96
09:56:23|19885.91
09:56:25|19890.83
09:56:26|19890.83
09:56:27|19890.83
09:56:28|19890.83
09:56:29|19890.83
09:56:30|19890.83
09:56:31|19890.83
09:56:32|19890.83
09:56:33|19890.83
09:56:34|19890.83
09:56:35|19889.7
09:56:36|19889.7
09:56:37|19889.7
09:56:38|19889.7
09:56:39|19889.7
09:56:40|19889.7
09:56:41|19889.7
09:56:42|19889.7
09:56:43|19889.7
09:56:44|19889.7
09:56:45|19889.7
09:56:46|19889.52
09:56:47|19889.52
09:56:48|19889.52
09:56:49|19889.52
09:56:50|19889.52
09:56:51|19889.52
09:56:52|19889.52
09:56:53|19895.16
09:56:54|19895.16
09:56:55|19895.16
09:56:56|19895.16
09:56:57|19899.15
09:56:58|19899.15
09:56:59|19899.15
09:57:00|19899.15
09:57:01|19899.15
09:57:02|19899.15
09:57:03|19899.15
09:57:04|19899.15
09:57:05|19903.26
09:57:06|19903.26
09:57:07|19903.26
09:57:08|19903.26
09:57:09|19903.26
09:57:10|19903.26
09:57:11|19903.26
09:57:12|19897.89
09:57:13|19897.89
09:57:14|19897.89
09:57:15|19897.89
09:57:17|19903.27
09:57:18|19903.24
09:57:18|19903.23
09:57:19|19903.24
09:57:20|19903.24
09:57:22|19902.48
09:57:23|19902.48
09:57:24|19898.45
09:57:25|19898.45
09:57:26|19897.51
09:57:27|19897.51
09:57:28|19897.51
09:57:29|19897.51
09:57:30|19897.51
09:57:31|19897.51
09:57:32|19897.51
09:57:33|19897.69
09:57:34|19897.69
09:57:35|19897.69
09:57:36|19897.69
09:57:37|19897.69
09:57:38|19902.07
09:57:39|19901.92
09:57:40|19902.89
09:57:41|19902.89
09:57:42|19902.89
09:57:43|19902.89
09:57:44|19902.89
09:57:45|19902.89
09:57:46|19902.89
09:57:47|19902.89
09:57:48|19903.8
09:57:49|19903.8
09:57:50|19903.8
09:57:51|19903.8
09:57:52|19903.8
09:57:53|19903.8
09:57:54|19903.8
09:57:55|19899.7
09:57:56|19901.79
09:57:57|19901.79
09:57:58|19901.79
09:57:59|19901.79
09:58:00|19901.79
09:58:02|19898.5
09:58:02|19898.5
09:58:03|19899.51
09:58:04|19899.15
09:58:05|19899.15
09:58:07|19899.15
09:58:08|19899.15
09:58:09|19899.15
09:58:09|19899.15
09:58:10|19899.15
09:58:11|19894.93
09:58:13|19894.93
09:58:15|19894.93
09:58:16|19894.93
09:58:17|19891.76
09:58:18|19890.
09:58:19|19890.
09:58:20|19890.
09:58:21|19890.
09:58:23|19890.
09:58:24|19890.
09:58:25|19889.75
09:58:26|19893.3
09:58:27|19897.15
09:58:28|19897.15
09:58:29|19897.15
09:58:30|19897.15
09:58:31|19897.15
09:58:32|19897.15
09:58:33|19897.15
09:58:34|19897.15
09:58:35|19897.15
09:58:36|19897.15
09:58:37|19897.15
09:58:38|19897.15
09:58:39|19897.15
09:58:40|19897.15
09:58:41|19897.15
09:58:42|19897.15
09:58:43|19897.15
09:58:44|19897.15
09:58:45|19897.15
09:58:46|19897.15
09:58:47|19897.15
09:58:48|19897.15
09:58:49|19897.15
09:58:50|19897.15
09:58:51|19897.15
09:58:52|19897.15
09:58:53|19889.37
09:58:54|19889.37
09:58:55|19889.37
09:58:56|19889.37
09:58:57|19889.37
09:58:58|19889.04
09:58:59|19889.04
09:59:00|19889.04
09:59:01|19889.04
09:59:03|19888.91
09:59:03|19888.91
09:59:05|19888.91
09:59:06|19888.91
09:59:08|19888.91
09:59:09|19888.91
09:59:10|19888.91
09:59:11|19888.91
09:59:12|19888.91
09:59:13|19888.91
09:59:14|19888.91
09:59:16|19888.91
09:59:17|19889.51
09:59:19|19889.51
09:59:19|19889.57
09:59:21|19888.54
09:59:23|19887.73
09:59:24|19886.27
09:59:24|19886.27
09:59:26|19886.27
09:59:27|19888.56
09:59:28|19888.56
09:59:28|19888.35
09:59:30|19888.35
09:59:31|19888.35
09:59:31|19886.29
09:59:33|19885.
09:59:33|19885.
09:59:36|19885.
09:59:36|19885.
09:59:37|19885.
09:59:38|19885.
09:59:39|19887.84
09:59:40|19887.84
09:59:41|19887.84
09:59:42|19887.84
09:59:43|19887.84
09:59:44|19887.84
09:59:45|19887.84
09:59:46|19887.84
09:59:47|19887.84
09:59:48|19887.84
09:59:49|19887.84
09:59:50|19887.84
09:59:51|19887.84
09:59:53|19889.32
09:59:54|19889.32
09:59:55|19889.32
09:59:56|19889.32
09:59:56|19889.32
09:59:58|19889.32
09:59:59|19889.32
09:59:59|19889.32
10:00:01|19887.76
10:00:01|19887.76
10:00:02|19887.76
10:00:03|19889.32
10:00:05|19889.32
10:00:05|19892.11
10:00:08|19894.7
10:00:09|19894.7
10:00:09|19894.7
10:00:11|19894.7
10:00:12|19894.7
10:00:13|19894.7
10:00:14|19894.7
10:00:15|19894.7
10:00:16|19894.7
10:00:17|19890.34
10:00:17|19890.34
10:00:19|19890.34
10:00:21|19890.34
10:00:21|19890.34
10:00:22|19890.34
10:00:23|19890.34
10:00:25|19890.34
10:00:25|19890.34
10:00:27|19890.34
10:00:28|19890.34
10:00:29|19896.86
10:00:30|19894.59
10:00:30|19896.13
10:00:32|19897.52
10:00:33|19897.52
10:00:34|19897.52
10:00:35|19897.52
10:00:36|19895.77
10:00:36|19895.77
10:00:37|19894.63
10:00:39|19892.35
10:00:41|19898.46
10:00:41|19898.46
10:00:42|19902.31
10:00:43|19902.35
10:00:44|19902.35
10:00:45|19902.35
10:00:46|19902.35
10:00:47|19901.77
10:00:48|19901.77
10:00:49|19902.35
10:00:50|19902.35
10:00:51|19905.25
10:00:52|19905.25
10:00:53|19905.25
10:00:54|19905.25
10:00:55|19905.25
10:00:56|19905.25
10:00:57|19905.25
10:00:58|19902.02
10:00:59|19902.04
10:01:01|19902.04
10:01:02|19902.04
10:01:04|19902.04
10:01:04|19902.04
10:01:05|19906.33
10:01:07|19906.33
10:01:07|19906.33
10:01:08|19906.33
10:01:10|19902.82
10:01:11|19902.82
10:01:12|19902.82
10:01:13|19903.71
10:01:14|19903.71
10:01:14|19903.71
10:01:15|19903.71
10:01:18|19906.93
10:01:19|19903.4
10:01:19|19904.31
10:01:21|19906.11
10:01:22|19906.11
10:01:22|19906.11
10:01:24|19906.11
10:01:25|19906.11
10:01:27|19906.11
10:01:27|19906.11
10:01:29|19904.35
10:01:29|19904.35
10:01:31|19901.46
10:01:32|19901.83
10:01:32|19901.83
10:01:34|19901.83
10:01:35|19901.83
10:01:36|19901.83
10:01:38|19901.83
10:01:38|19901.83
10:01:39|19901.83
10:01:40|19897.25
10:01:41|19904.82
10:01:42|19904.82
10:01:43|19907.41
10:01:45|19907.41
10:01:45|19908.12
10:01:47|19908.12
10:01:48|19908.12
10:01:48|19908.12
10:01:51|19908.12
10:01:51|19908.12
10:01:52|19908.12
10:01:53|19908.12
10:01:54|19908.12
10:01:55|19908.12
10:01:56|19907.33
10:01:57|19907.33
10:01:58|19907.33
10:01:59|19907.33
10:02:00|19907.33
10:02:01|19907.7
10:02:02|19907.7
10:02:03|19907.7
10:02:04|19907.7
10:02:05|19905.63
10:02:06|19902.73
10:02:07|19901.83
10:02:08|19900.
10:02:09|19900.
10:02:11|19900.
10:02:12|19900.
10:02:13|19900.
10:02:13|19903.95
10:02:15|19907.71
10:02:16|19905.34
10:02:17|19905.72
10:02:19|19905.72
10:02:19|19905.72
10:02:20|19905.72
10:02:22|19905.72
10:02:24|19905.72
10:02:24|19905.72
10:02:25|19905.72
10:02:26|19905.08
10:02:27|19905.08
10:02:28|19905.08
10:02:30|19905.08
10:02:31|19905.08
10:02:32|19905.08
10:02:34|19905.08
10:02:34|19905.08
10:02:35|19903.82
10:02:36|19901.39
10:02:37|19901.39
10:02:38|19901.39
10:02:39|19901.39
10:02:40|19901.39
10:02:41|19898.41
10:02:42|19898.41
10:02:43|19897.74
10:02:44|19897.74
10:02:45|19897.74
10:02:46|19897.74
10:02:48|19895.65
10:02:49|19895.65
10:02:50|19895.65
10:02:51|19896.63
10:02:51|19896.63
10:02:53|19896.63
10:02:53|19899.65
10:02:55|19899.65
10:02:56|19899.65
10:02:57|19899.65
10:02:57|19899.65
10:02:58|19899.65
10:02:59|19896.68
10:03:01|19896.68
10:03:02|19896.68
10:03:04|19896.97
10:03:05|19896.96
10:03:06|19896.96
10:03:07|19896.96
10:03:07|19896.96
10:03:09|19896.96
10:03:09|19896.96
10:03:11|19896.96
10:03:11|19896.96
10:03:12|19896.96
10:03:13|19901.85
10:03:15|19901.85
10:03:16|19901.85
10:03:16|19901.85
10:03:18|19901.85
10:03:19|19901.85
10:03:21|19903.01
10:03:22|19903.01
10:03:22|19903.01
10:03:24|19903.01
10:03:25|19902.56
10:03:26|19906.
10:03:26|19906.
10:03:29|19909.
10:03:29|19907.51
10:03:30|19907.51
10:03:31|19909.4
10:03:32|19909.4
10:03:33|19909.4
10:03:34|19909.4
10:03:35|19907.39
10:03:36|19907.39
10:03:37|19907.39
10:03:38|19907.39
10:03:40|19907.39
10:03:41|19907.74
10:03:41|19907.74
10:03:43|19907.74
10:03:44|19905.24
10:03:45|19905.24
10:03:45|19904.31
10:03:47|19907.14
10:03:47|19908.71
10:03:49|19908.71
10:03:50|19912.18
10:03:50|19912.18
10:03:51|19914.64
10:03:53|19914.64
10:03:53|19914.64
10:03:54|19914.64
10:03:56|19914.64
10:03:57|19914.64
10:03:57|19914.64
10:03:58|19914.64
10:04:00|19909.6
10:04:00|19909.56
10:04:02|19911.6
10:04:03|19911.6
10:04:03|19913.23
10:04:05|19913.23
10:04:07|19913.23
10:04:07|19913.23
10:04:08|19913.87
10:04:09|19913.91
10:04:10|19913.91
10:04:11|19913.91
10:04:12|19913.91
10:04:13|19913.91
10:04:14|19914.57
10:04:16|19914.57
10:04:17|19914.57
10:04:17|19915.77
10:04:18|19915.77
10:04:19|19915.77
10:04:21|19916.17
10:04:23|19916.08
10:04:24|19912.93
10:04:26|19907.62
10:04:27|19909.37
10:04:28|19911.96
10:04:29|19911.96
10:04:30|19910.96
10:04:31|19910.96
10:04:32|19906.09
10:04:33|19904.45
10:04:34|19904.45
10:04:35|19907.39
10:04:36|19907.39
10:04:37|19907.39
10:04:38|19907.39
10:04:39|19904.16
10:04:40|19905.54
10:04:42|19905.54
10:04:43|19905.54
10:04:44|19905.54
10:04:45|19907.38
10:04:46|19906.34
10:04:47|19906.34
10:04:48|19906.34
10:04:50|19906.34
10:04:51|19906.34
10:04:52|19904.91
10:04:54|19904.91
10:04:54|19900.
10:04:56|19900.
10:04:57|19900.
10:04:57|19900.
10:04:59|19900.
10:05:00|19900.
10:05:01|19902.48
10:05:01|19902.48
10:05:03|19906.23
10:05:04|19906.23
10:05:05|19906.23
10:05:06|19904.23
10:05:07|19906.39
10:05:08|19906.39
10:05:09|19906.39
10:05:10|19906.39
10:05:11|19906.39
10:05:12|19907.38
10:05:13|19902.68
10:05:14|19906.29
10:05:15|19906.29
10:05:16|19906.29
10:05:17|19906.29
10:05:18|19904.96
10:05:20|19904.96
10:05:21|19904.96
10:05:23|19907.38
10:05:23|19907.38
10:05:25|19902.88
10:05:25|19905.27
10:05:27|19900.
10:05:28|19900.
10:05:29|19900.86
10:05:30|19901.38
10:05:31|19901.37
10:05:32|19901.22
10:05:33|19901.22
10:05:34|19901.22
10:05:36|19901.75
10:05:36|19901.75
10:05:37|19901.75
10:05:38|19901.5
10:05:40|19901.5
10:05:41|19901.5
10:05:41|19901.5
10:05:42|19898.13
10:05:44|19898.13
10:05:45|19898.13
10:05:46|19900.54
10:05:47|19900.54
10:05:47|19900.54
10:05:49|19895.
10:05:49|19895.
10:05:50|19895.
10:05:52|19895.
10:05:53|19895.
10:05:53|19895.
10:05:55|19895.
10:05:56|19895.
10:05:56|19896.4
10:05:58|19896.4
10:05:59|19896.4
10:05:59|19896.4
10:06:01|19896.4
10:06:01|19891.36
10:06:02|19891.36
10:06:04|19891.36
10:06:05|19891.36
10:06:06|19891.36
10:06:07|19891.36
10:06:07|19891.36
10:06:08|19891.36
10:06:10|19891.36
10:06:11|19888.02
10:06:13|19888.02
10:06:14|19888.02
10:06:15|19883.95
10:06:15|19883.95
10:06:17|19882.31
10:06:18|19886.68
10:06:19|19889.61
10:06:20|19884.86
10:06:21|19884.86
10:06:23|19888.83
10:06:24|19888.83
10:06:25|19888.83
10:06:26|19888.83
10:06:27|19888.83
10:06:28|19888.83
10:06:29|19890.02
10:06:30|19890.02
10:06:31|19890.02
10:06:32|19890.02
10:06:33|19890.02
10:06:34|19893.62
10:06:35|19893.62
10:06:36|19891.51
10:06:37|19898.17
10:06:38|19898.17
10:06:39|19896.63
10:06:41|19899.79
10:06:43|19894.35
10:06:44|19894.14
10:06:45|19894.14
10:06:46|19894.14
10:06:47|19893.13
10:06:48|19891.4
10:06:48|19891.4
10:06:49|19891.4
10:06:50|19891.4
10:06:52|19891.4
10:06:54|19891.4
10:06:54|19891.4
10:06:55|19891.4
10:06:56|19892.23
10:06:57|19892.23
10:06:59|19892.23
10:07:00|19896.36
10:07:01|19896.36
10:07:02|19896.36
10:07:03|19898.09
10:07:04|19898.09
10:07:05|19898.09
10:07:06|19898.09
10:07:07|19898.09
10:07:07|19898.09
10:07:09|19900.
10:07:09|19900.
10:07:11|19900.
10:07:12|19900.
10:07:12|19904.16
10:07:15|19904.16
10:07:15|19904.16
10:07:16|19904.16
10:07:17|19906.37
10:07:18|19906.37
10:07:19|19906.37
10:07:21|19906.3
10:07:22|19906.3
10:07:24|19906.88
10:07:25|19906.89
10:07:27|19906.89
10:07:28|19906.99
10:07:29|19906.99
10:07:29|19907.
10:07:32|19906.87
10:07:32|19904.67
10:07:33|19904.67
10:07:34|19904.67
10:07:35|19904.67
10:07:36|19903.7
10:07:38|19907.
10:07:39|19907.
10:07:39|19907.
10:07:41|19907.
10:07:42|19907.
10:07:42|19907.
10:07:44|19907.
10:07:44|19906.98
10:07:45|19906.98
10:07:47|19906.98
10:07:48|19907.
10:07:49|19907.38
10:07:50|19907.38
10:07:51|19907.38
10:07:52|19911.6
10:07:52|19911.6
10:07:53|19911.6
10:07:55|19911.6
10:07:56|19911.6
10:07:57|19911.6
10:07:58|19911.6
10:07:59|19911.6
10:08:00|19911.6
10:08:01|19911.6
10:08:02|19907.78
10:08:03|19907.78
10:08:04|19907.78
10:08:05|19909.24
10:08:07|19909.24
10:08:07|19909.24
10:08:08|19909.9
10:08:09|19909.9
10:08:10|19911.6
10:08:11|19911.6
10:08:12|19914.89
10:08:13|19914.89
10:08:15|19915.18
10:08:16|19915.18
10:08:17|19915.18
10:08:18|19915.18
10:08:20|19915.18
10:08:20|19915.18
10:08:21|19915.18
10:08:22|19915.18
10:08:24|19915.18
10:08:25|19915.18
10:08:26|19915.18
10:08:27|19915.18
10:08:28|19919.43
10:08:29|19919.43
10:08:31|19916.01
10:08:31|19916.01
10:08:32|19919.
10:08:33|19919.
10:08:34|19915.02
10:08:35|19915.02
10:08:36|19915.02
10:08:37|19915.02
10:08:38|19915.02
10:08:39|19915.02
10:08:40|19915.02
10:08:41|19917.55
10:08:42|19917.25
10:08:43|19917.33
10:08:44|19917.25
10:08:45|19917.25
10:08:47|19912.88
10:08:47|19914.95
10:08:48|19908.95
10:08:49|19908.94
10:08:50|19908.99
10:08:51|19908.99
10:08:52|19908.99
10:08:53|19909.07
10:08:54|19909.07
10:08:55|19909.07
10:08:56|19912.01
10:08:58|19912.01
10:08:58|19912.01
10:08:59|19910.27
10:09:00|19910.27
10:09:01|19912.58
10:09:03|19912.58
10:09:03|19912.58
10:09:04|19912.58
10:09:05|19912.58
10:09:06|19912.58
10:09:07|19912.58
10:09:09|19912.58
10:09:09|19912.58
10:09:11|19912.58
10:09:12|19919.43
10:09:13|19919.43
10:09:14|19919.43
10:09:15|19919.43
10:09:16|19919.43
10:09:16|19919.43
10:09:18|19919.43
10:09:19|19919.43
10:09:20|19919.43
10:09:21|19919.43
10:09:22|19919.43
10:09:23|19919.43
10:09:23|19919.43
10:09:25|19919.43
10:09:26|19919.43
10:09:27|19919.43
10:09:29|19919.43
10:09:29|19919.43
10:09:31|19919.43
10:09:32|19918.71
10:09:34|19918.23
10:09:34|19918.23
10:09:35|19913.23
10:09:36|19913.23
10:09:37|19913.23
10:09:38|19913.23
10:09:40|19913.23
10:09:40|19913.23
10:09:41|19913.23
10:09:42|19913.23
10:09:43|19913.23
10:09:44|19913.23
10:09:45|19913.23
10:09:46|19913.23
10:09:47|19913.23
10:09:48|19913.23
10:09:49|19913.23
10:09:50|19915.02
10:09:51|19914.16
10:09:52|19912.95
10:09:53|19912.95
10:09:54|19912.95
10:09:55|19912.95
10:09:57|19912.95
10:09:57|19912.95
10:09:58|19912.95
10:09:59|19910.27
10:10:01|19910.27
10:10:01|19910.27
10:10:02|19911.99
10:10:04|19913.97
10:10:05|19913.97
10:10:06|19914.83
10:10:06|19912.35
10:10:08|19914.83
10:10:09|19914.83
10:10:10|19914.87
10:10:10|19914.87
10:10:12|19914.87
10:10:13|19913.73
10:10:13|19913.73
10:10:15|19913.73
10:10:16|19913.73
10:10:17|19913.73
10:10:19|19913.73
10:10:20|19914.84
10:10:21|19914.84
10:10:22|19918.23
10:10:23|19918.23
10:10:24|19918.23
10:10:25|19918.23
10:10:25|19918.23
10:10:28|19918.23
10:10:28|19918.23
10:10:30|19920.
10:10:31|19921.76
10:10:31|19920.05
10:10:33|19923.58
10:10:34|19923.58
10:10:35|19923.58
10:10:35|19923.58
10:10:36|19923.58
10:10:38|19923.58
10:10:39|19923.58
10:10:40|19923.39
10:10:41|19923.39
10:10:41|19923.39
10:10:43|19923.39
10:10:44|19919.64
10:10:45|19919.64
10:10:46|19919.64
10:10:47|19919.64
10:10:48|19919.64
10:10:49|19919.64
10:10:50|19919.64
10:10:50|19919.64
10:10:51|19919.64
10:10:53|19919.64
10:10:54|19919.64
10:10:55|19924.99
10:10:56|19925.34
10:10:57|19925.34
10:10:58|19925.34
10:11:00|19925.34
10:11:00|19921.84
10:11:01|19921.84
10:11:02|19921.84
10:11:03|19921.84
10:11:04|19921.84
10:11:05|19921.84
10:11:06|19923.45
10:11:07|19923.45
10:11:08|19926.98
10:11:09|19926.98
10:11:10|19926.98
10:11:11|19924.22
10:11:12|19926.98
10:11:13|19926.98
10:11:14|19917.6
10:11:15|19913.51
10:11:16|19913.3
10:11:17|19913.3
10:11:18|19913.3
10:11:19|19911.43
10:11:20|19911.43
10:11:21|19911.43
10:11:22|19917.1
10:11:23|19918.96
10:11:24|19918.96
10:11:25|19918.96
10:11:26|19917.12
10:11:28|19918.23
10:11:28|19918.23
10:11:30|19918.23
10:11:32|19918.23
10:11:32|19918.23
10:11:33|19918.23
10:11:34|19918.23
10:11:35|19918.23
10:11:36|19918.23
10:11:37|19918.23
10:11:38|19918.23
10:11:39|19918.23
10:11:40|19916.36
10:11:41|19916.36
10:11:42|19916.36
10:11:43|19914.89
10:11:44|19914.89
10:11:45|19913.5
10:11:46|19913.5
10:11:47|19913.5
10:11:49|19913.5
10:11:50|19916.26
10:11:51|19916.26
10:11:52|19916.06
10:11:52|19916.06
10:11:53|19916.06
10:11:54|19916.06
10:11:56|19916.06
10:11:57|19916.06
10:11:58|19915.96
10:11:59|19917.21
10:11:59|19917.21
10:12:02|19917.21
10:12:02|19917.21
10:12:03|19916.57
10:12:04|19916.57
10:12:05|19916.57
10:12:06|19916.57
10:12:07|19916.57
10:12:08|19916.57
10:12:09|19919.99
10:12:10|19919.99
10:12:11|19919.98
10:12:12|19920.9
10:12:13|19916.92
10:12:14|19916.92
10:12:15|19916.92
10:12:16|19916.92
10:12:17|19916.92
10:12:19|19916.92
10:12:20|19916.91
10:12:21|19916.91
10:12:21|19916.91
10:12:23|19920.64
10:12:24|19921.62
10:12:24|19921.62
10:12:25|19921.62
10:12:26|19923.25
10:12:29|19922.95
10:12:29|19922.95
10:12:30|19922.95
10:12:32|19923.32
10:12:33|19923.32
10:12:33|19922.95
10:12:35|19923.56
10:12:37|19925.84
10:12:37|19925.06
10:12:38|19927.36
10:12:39|19926.36
10:12:40|19926.9
10:12:41|19927.09
10:12:42|19928.49
10:12:43|19927.88
10:12:44|19927.88
10:12:45|19927.88
10:12:46|19927.88
10:12:47|19926.49
10:12:48|19926.49
10:12:49|19926.49
10:12:50|19926.49
10:12:51|19926.49
10:12:52|19926.49
10:12:53|19926.49
10:12:54|19926.49
10:12:55|19926.49
10:12:56|19926.49
10:12:58|19930.69
10:12:59|19930.69
10:13:00|19930.69
10:13:01|19930.69
10:13:01|19924.4
10:13:02|19924.4
10:13:03|19922.42
10:13:05|19922.42
10:13:06|19923.22
10:13:07|19923.22
10:13:08|19922.72
10:13:08|19922.72
10:13:09|19922.72
10:13:11|19922.72
10:13:11|19922.72
10:13:13|19922.72
10:13:13|19922.72
10:13:15|19924.48
10:13:16|19924.48
10:13:17|19924.48
10:13:19|19924.48
10:13:19|19924.48
10:13:20|19917.77
10:13:21|19917.77
10:13:22|19917.77
10:13:23|19917.77
10:13:24|19917.77
10:13:25|19917.77
10:13:26|19920.82
10:13:27|19920.82
10:13:29|19920.82
10:13:30|19918.6
10:13:32|19917.67
10:13:33|19917.67
10:13:34|19921.07
10:13:35|19921.07
10:13:36|19921.07
10:13:37|19921.07
10:13:39|19918.24
10:13:39|19918.02
10:13:40|19918.02
10:13:41|19918.02
10:13:42|19918.02
10:13:43|19918.02
10:13:44|19922.72
10:13:46|19922.72
10:13:46|19922.72
10:13:48|19925.49
10:13:48|19925.49
10:13:49|19925.96
10:13:51|19924.93
10:13:52|19924.93
10:13:53|19924.93
10:13:53|19924.93
10:13:55|19924.93
10:13:56|19924.93
10:13:57|19924.93
10:13:58|19924.93
10:13:58|19926.35
10:14:00|19926.35
10:14:01|19926.35
10:14:02|19926.35
10:14:02|19926.35
10:14:03|19928.29
10:14:04|19928.29
10:14:06|19928.29
10:14:07|19928.29
10:14:07|19928.29
10:14:08|19928.29
10:14:09|19928.29
10:14:10|19928.29
10:14:12|19928.29
10:14:12|19928.29
10:14:13|19928.29
10:14:14|19928.29
10:14:15|19924.12
10:14:16|19924.12
10:14:17|19924.12
10:14:18|19924.12
10:14:19|19923.51
10:14:21|19923.51
10:14:22|19923.51
10:14:23|19920.09
10:14:24|19920.09
10:14:25|19920.09
10:14:26|19920.09
10:14:28|19923.46
10:14:29|19923.46
10:14:30|19923.46
10:14:31|19923.46
10:14:33|19925.14
10:14:34|19925.14
10:14:35|19925.14
10:14:36|19927.96
10:14:37|19924.15
10:14:38|19924.15
10:14:39|19925.14
10:14:41|19925.14
10:14:41|19925.14
10:14:42|19925.14
10:14:43|19925.14
10:14:44|19927.97
10:14:45|19927.97
10:14:46|19927.97
10:14:47|19927.97
10:14:48|19927.95
10:14:49|19927.95
10:14:50|19927.95
10:14:51|19927.95
10:14:52|19927.95
10:14:53|19927.95
10:14:54|19927.95
10:14:55|19923.75
10:14:56|19923.75
10:14:57|19923.75
10:14:58|19923.75
10:14:59|19928.5
10:15:00|19928.5
10:15:01|19928.5
10:15:02|19928.5
10:15:03|19929.88
10:15:05|19929.31
10:15:06|19927.26
10:15:07|19927.26
10:15:08|19928.5
10:15:09|19928.5
10:15:10|19928.5
10:15:11|19930.
10:15:12|19930.
10:15:13|19930.
10:15:14|19927.97
10:15:16|19927.97
10:15:16|19927.85
10:15:18|19930.98
10:15:19|19930.98
10:15:20|19930.99
10:15:21|19930.99
10:15:22|19932.23
10:15:24|19930.71
10:15:24|19930.71
10:15:25|19930.71
10:15:26|19930.16
10:15:27|19930.16
10:15:28|19930.16
10:15:29|19930.16
10:15:31|19930.16
10:15:33|19930.16
10:15:34|19930.16
10:15:35|19930.16
10:15:37|19930.16
10:15:37|19930.16
10:15:38|19930.16
10:15:39|19929.25
10:15:40|19929.25
10:15:41|19929.25
10:15:42|19933.81
10:15:43|19933.81
10:15:45|19932.13
10:15:45|19929.7
10:15:47|19929.7
10:15:48|19929.7
10:15:50|19929.63
10:15:51|19929.63
10:15:52|19928.26
10:15:52|19928.26
10:15:54|19928.85
10:15:54|19928.85
10:15:55|19928.85
10:15:56|19928.85
10:15:57|19928.85
10:15:59|19928.24
10:16:00|19928.24
10:16:01|19930.71
10:16:02|19930.71
10:16:03|19930.71
10:16:03|19930.71
10:16:06|19930.71
10:16:07|19930.71
10:16:08|19938.86
10:16:09|19932.81
10:16:09|19932.44
10:16:10|19932.44
10:16:12|19932.44
10:16:13|19936.58
10:16:15|19940.
10:16:15|19941.32
10:16:17|19937.45
10:16:18|19937.45
10:16:19|19937.45
10:16:20|19937.45
10:16:20|19937.45
10:16:21|19937.45
10:16:23|19930.74
10:16:24|19931.48
10:16:24|19931.48
10:16:26|19931.48
10:16:27|19931.67
10:16:27|19931.67
10:16:29|19931.67
10:16:30|19931.67
10:16:30|19931.67
10:16:33|19931.67
10:16:34|19929.84
10:16:36|19929.45
10:16:37|19929.45
10:16:38|19931.72
10:16:39|19931.72
10:16:40|19930.85
10:16:40|19922.39
10:16:43|19922.39
10:16:43|19922.39
10:16:44|19922.39
10:16:45|19922.39
10:16:46|19922.39
10:16:47|19922.39
10:16:48|19921.12
10:16:49|19921.12
10:16:50|19921.12
10:16:51|19921.12
10:16:52|19921.12
10:16:53|19921.71
10:16:54|19921.71
10:16:56|19926.52
10:16:57|19926.52
10:16:58|19926.52
10:16:58|19926.52
10:17:00|19927.02
10:17:01|19926.03
10:17:02|19922.45
10:17:02|19922.45
10:17:04|19922.45
10:17:06|19922.45
10:17:06|19922.15
10:17:07|19925.06
10:17:08|19925.06
10:17:09|19925.05
10:17:10|19925.05
10:17:11|19925.05
10:17:12|19927.59
10:17:13|19927.59
10:17:14|19927.59
10:17:15|19927.59
10:17:17|19927.59
10:17:19|19927.59
10:17:20|19927.59
10:17:20|19922.12
10:17:22|19921.18
10:17:22|19921.18
10:17:24|19925.13
10:17:24|19925.13
10:17:26|19925.13
10:17:27|19925.13
10:17:28|19925.89
10:17:28|19925.89
10:17:29|19925.89
10:17:31|19925.89
10:17:31|19925.89
10:17:34|19925.89
10:17:34|19925.89
10:17:36|19925.89
10:17:36|19925.89
10:17:39|19925.89
10:17:39|19925.89
10:17:40|19925.89
10:17:41|19925.89
10:17:42|19925.89
10:17:44|19925.89
10:17:46|19925.89
10:17:47|19925.89
10:17:49|19925.89
10:17:49|19925.89
10:17:50|19925.89
10:17:51|19922.31
10:17:52|19922.31
10:17:53|19922.3
10:17:54|19922.3
10:17:55|19923.33
10:17:56|19923.33
10:17:57|19924.67
10:17:58|19921.33
10:17:59|19921.33
10:18:00|19921.33
10:18:01|19921.33
10:18:03|19921.33
10:18:04|19921.33
10:18:05|19921.33
10:18:05|19921.33
10:18:06|19925.89
10:18:08|19930.14
10:18:08|19930.14
10:18:10|19923.61
10:18:12|19923.61
10:18:12|19923.61
10:18:13|19923.61
10:18:14|19923.61
10:18:15|19923.61
10:18:16|19923.61
10:18:18|19923.61
10:18:19|19923.61
10:18:21|19931.54
10:18:22|19931.54
10:18:22|19930.75
10:18:24|19932.38
10:18:25|19932.38
10:18:26|19931.79
10:18:27|19931.79
10:18:28|19931.79
10:18:29|19931.79
10:18:30|19937.44
10:18:31|19937.44
10:18:32|19941.39
10:18:32|19940.81
10:18:35|19943.35
10:18:35|19940.8
10:18:36|19936.44
10:18:37|19940.83
10:18:38|19940.83
10:18:39|19940.83
10:18:41|19940.83
10:18:42|19940.83
10:18:43|19940.
10:18:44|19940.
10:18:45|19943.7
10:18:46|19943.7
10:18:47|19943.7
10:18:48|19943.7
10:18:49|19943.7
10:18:50|19950.96
10:18:51|19950.96
10:18:52|19950.96
10:18:53|19950.96
10:18:54|19950.96
10:18:55|19950.96
10:18:56|19950.96
10:18:57|19950.96
10:18:59|19951.04
10:18:59|19951.04
10:19:00|19947.82
10:19:01|19945.23
10:19:02|19946.34
10:19:03|19945.35
10:19:04|19945.35
10:19:05|19945.35
10:19:06|19945.35
10:19:07|19950.06
10:19:08|19950.06
10:19:09|19950.06
10:19:10|19951.04
10:19:11|19951.04
10:19:12|19951.04
10:19:13|19951.04
10:19:14|19951.04
10:19:15|19951.04
10:19:16|19951.04
10:19:17|19951.04
10:19:19|19951.04
10:19:19|19951.04
10:19:21|19951.04
10:19:22|19949.79
10:19:23|19949.79
10:19:24|19953.53
10:19:24|19947.53
10:19:26|19949.52
10:19:27|19953.51
10:19:28|19953.44
10:19:29|19953.44
10:19:30|19953.44
10:19:30|19953.44
10:19:32|19953.44
10:19:33|19953.44
10:19:34|19953.44
10:19:35|19953.44
10:19:36|19953.44
10:19:38|19953.44
10:19:38|19953.44
10:19:39|19953.44
10:19:40|19953.44
10:19:41|19953.44
10:19:43|19955.76
10:19:44|19955.76
10:19:45|19955.76
10:19:46|19955.76
10:19:47|19955.72
10:19:48|19955.72
10:19:49|19955.62
10:19:50|19958.
10:19:52|19958.
10:19:52|19958.
10:19:53|19951.34
10:19:55|19950.49
10:19:55|19950.49
10:19:56|19948.99
10:19:57|19948.99
10:19:58|19949.8
10:19:59|19947.87
10:20:01|19945.74
10:20:02|19943.7
10:20:02|19943.56
10:20:04|19945.66
10:20:05|19945.66
10:20:07|19954.87
10:20:08|19954.87
10:20:09|19954.87
10:20:10|19954.76
10:20:11|19954.76
10:20:12|19956.74
10:20:13|19956.74
10:20:14|19951.26
10:20:15|19951.26
10:20:16|19953.55
10:20:17|19953.55
10:20:18|19960.54
10:20:19|19963.53
10:20:20|19972.2
10:20:21|19962.87
10:20:22|19962.87
10:20:23|19961.25
10:20:24|19961.25
10:20:25|19962.85
10:20:26|19965.3
10:20:27|19965.3
10:20:28|19962.6
10:20:29|19960.
10:20:30|19960.
10:20:31|19960.
10:20:32|19960.
10:20:33|19964.24
10:20:34|19964.24
10:20:35|19959.53
10:20:37|19958.39
10:20:38|19958.39
10:20:39|19958.39
10:20:40|19958.39
10:20:42|19959.34
10:20:43|19959.34
10:20:44|19959.34
10:20:45|19962.26
10:20:46|19962.26
10:20:47|19962.26
10:20:48|19962.4
10:20:49|19962.4
10:20:49|19962.4
10:20:50|19962.4
10:20:52|19962.4
10:20:53|19962.4
10:20:54|19962.43
10:20:55|19962.43
10:20:56|19964.2
10:20:57|19964.92
10:20:58|19964.92
10:20:59|19964.92
10:21:00|19960.66
10:21:01|19962.26
10:21:02|19962.26
10:21:03|19959.34
10:21:04|19959.34
10:21:06|19955.63
10:21:06|19955.
10:21:07|19952.94
10:21:08|19952.94
10:21:10|19952.94
10:21:11|19952.94
10:21:11|19952.94
10:21:12|19952.94
10:21:13|19952.94
10:21:15|19952.94
10:21:15|19952.94
10:21:16|19952.94
10:21:17|19952.94
10:21:18|19952.94
10:21:20|19952.94
10:21:21|19952.94
10:21:22|19950.
10:21:23|19950.
10:21:24|19948.65
10:21:25|19948.65
10:21:26|19946.49
10:21:27|19946.5
10:21:28|19946.5
10:21:29|19946.5
10:21:30|19947.6
10:21:31|19947.6
10:21:33|19942.41
10:21:34|19942.41
10:21:35|19942.41
10:21:35|19942.41
10:21:36|19940.
10:21:37|19940.
10:21:38|19940.
10:21:40|19940.
10:21:41|19940.
10:21:42|19940.
10:21:43|19936.54
10:21:44|19936.54
10:21:45|19936.54
10:21:46|19936.54
10:21:47|19936.54
10:21:48|19936.54
10:21:49|19943.03
10:21:50|19943.03
10:21:51|19943.03
10:21:52|19952.18
10:21:53|19952.18
10:21:54|19952.18
10:21:55|19952.18
10:21:56|19952.18
10:21:57|19949.46
10:21:58|19945.7
10:21:59|19947.66
10:22:00|19947.66
10:22:01|19947.66
10:22:02|19947.66
10:22:04|19947.66
10:22:05|19940.
10:22:06|19940.
10:22:07|19940.
10:22:08|19940.
10:22:09|19940.
10:22:10|19938.57
10:22:11|19938.57
10:22:12|19940.05
10:22:13|19940.05
10:22:14|19940.05
10:22:15|19940.05
10:22:16|19940.05
10:22:17|19940.05
10:22:18|19940.05
10:22:19|19940.05
10:22:20|19940.05
10:22:21|19940.05
10:22:23|19940.05
10:22:23|19940.05
10:22:24|19940.05
10:22:25|19941.99
10:22:27|19941.99
10:22:27|19941.99
10:22:29|19941.99
10:22:30|19941.99
10:22:30|19940.19
10:22:31|19940.19
10:22:32|19940.19
10:22:33|19940.19
10:22:35|19939.21
10:22:35|19939.21
10:22:36|19939.21
10:22:37|19939.21
10:22:38|19939.21
10:22:40|19937.3
10:22:41|19937.3
10:22:42|19937.3
10:22:43|19937.3
10:22:44|19935.94
10:22:45|19935.94
10:22:46|19937.07
10:22:47|19931.66
10:22:48|19933.55
10:22:49|19929.96
10:22:50|19929.96
10:22:51|19928.71
10:22:52|19928.71
10:22:53|19931.14
10:22:55|19931.14
10:22:55|19931.14
10:22:57|19929.59
10:22:58|19932.11
10:22:59|19932.11
10:23:00|19932.11
10:23:01|19932.11
10:23:02|19932.11
10:23:03|19932.11
10:23:04|19932.11
10:23:05|19926.55
10:23:06|19926.55
10:23:08|19926.54
10:23:08|19926.54
10:23:10|19926.88
10:23:10|19926.88
10:23:11|19923.33
10:23:12|19923.33
10:23:13|19915.68
10:23:15|19921.03
10:23:16|19921.03
10:23:17|19928.31
10:23:18|19928.31
10:23:18|19928.31
10:23:19|19921.94
10:23:20|19921.94
10:23:22|19921.94
10:23:23|19921.94
10:23:24|19922.13
10:23:25|19922.13
10:23:26|19921.35
10:23:27|19925.24
10:23:28|19925.24
10:23:29|19925.24
10:23:30|19929.98
10:23:31|19929.67
10:23:32|19929.67
10:23:33|19929.67
10:23:34|19929.67
10:23:35|19931.85
10:23:36|19931.85
10:23:37|19931.83
10:23:38|19931.83
10:23:39|19930.83
10:23:41|19930.81
10:23:41|19930.34
10:23:42|19930.34
10:23:45|19930.34
10:23:45|19930.34
10:23:47|19930.81
10:23:47|19930.81
10:23:49|19930.81
10:23:50|19930.74
10:23:51|19930.74
10:23:52|19930.74
10:23:53|19930.83
10:23:55|19930.83
10:23:55|19930.83
10:23:56|19934.41
10:23:57|19934.41
10:23:58|19934.41
10:23:59|19934.41
10:24:00|19934.41
10:24:01|19934.41
10:24:02|19934.41
10:24:03|19934.41
10:24:04|19934.41
10:24:06|19939.98
10:24:06|19940.06
10:24:07|19942.92
10:24:08|19942.92
10:24:09|19942.92
10:24:11|19942.92
10:24:12|19942.92
10:24:13|19945.64
10:24:14|19945.64
10:24:15|19945.64
10:24:16|19945.32
10:24:17|19945.32
10:24:18|19945.32
10:24:19|19945.32
10:24:20|19944.98
10:24:21|19944.98
10:24:22|19945.46
10:24:24|19945.46
10:24:25|19948.4
10:24:25|19948.4
10:24:27|19948.4
10:24:28|19944.11
10:24:29|19944.11
10:24:30|19944.11
10:24:31|19944.11
10:24:32|19940.66
10:24:33|19940.46
10:24:33|19940.46
10:24:35|19940.46
10:24:36|19940.46
10:24:36|19940.46
10:24:38|19940.46
10:24:39|19940.46
10:24:40|19938.66
10:24:40|19938.66
10:24:41|19938.66
10:24:43|19938.66
10:24:44|19938.66
10:24:46|19941.89
10:24:46|19938.
10:24:47|19938.
10:24:49|19938.
10:24:51|19944.27
10:24:52|19944.27
10:24:53|19944.27
10:24:54|19944.27
10:24:55|19944.27
10:24:56|19944.27
10:24:57|19944.27
10:24:58|19944.27
10:25:00|19944.27
10:25:01|19944.27
10:25:01|19944.27
10:25:03|19944.27
10:25:04|19944.27
10:25:04|19944.27
10:25:07|19950.
10:25:07|19950.
10:25:08|19950.
10:25:09|19950.
10:25:10|19951.93
10:25:11|19951.93
10:25:12|19951.93
10:25:13|19946.18
10:25:14|19946.18
10:25:16|19946.18
10:25:18|19946.18
10:25:18|19947.97
10:25:19|19947.97
10:25:20|19944.22
10:25:21|19944.22
10:25:22|19944.22
10:25:23|19944.22
10:25:25|19952.07
10:25:27|19952.56
10:25:27|19952.56
10:25:28|19957.36
10:25:29|19954.82
10:25:30|19954.82
10:25:31|19954.82
10:25:32|19954.82
10:25:33|19950.67
10:25:34|19950.67
10:25:35|19950.67
10:25:36|19950.67
10:25:38|19950.67
10:25:39|19950.67
10:25:39|19950.67
10:25:40|19952.35
10:25:43|19952.35
10:25:43|19952.35
10:25:44|19951.22
10:25:45|19951.22
10:25:46|19951.22
10:25:47|19951.22
10:25:48|19951.22
10:25:49|19951.22
10:25:51|19951.22
10:25:51|19952.48
10:25:53|19952.48
10:25:54|19955.25
10:25:55|19955.25
10:25:55|19955.25
10:25:57|19955.25
10:25:58|19955.25
10:25:59|19955.25
10:26:00|19955.25
10:26:00|19955.25
10:26:02|19948.37
10:26:03|19948.37
10:26:04|19948.37
10:26:05|19948.37
10:26:05|19948.37
10:26:07|19951.28
10:26:08|19951.93
10:26:09|19948.37
10:26:09|19948.37
10:26:12|19948.69
10:26:12|19954.2
10:26:13|19953.6
10:26:14|19954.95
10:26:15|19954.95
10:26:16|19954.95
10:26:17|19948.37
10:26:18|19948.36
10:26:19|19948.36
10:26:20|19948.36
10:26:21|19952.78
10:26:22|19952.78
10:26:23|19952.78
10:26:24|19952.78
10:26:25|19952.69
10:26:27|19952.69
10:26:28|19952.69
10:26:28|19952.69
10:26:30|19952.69
10:26:30|19948.72
10:26:32|19948.
10:26:33|19948.
10:26:34|19948.
10:26:35|19948.
10:26:36|19948.
10:26:37|19948.
10:26:38|19951.51
10:26:38|19946.14
10:26:39|19946.14
10:26:41|19946.14
10:26:42|19942.03
10:26:43|19942.03
10:26:44|19942.03
10:26:45|19942.03
10:26:47|19942.03
10:26:47|19942.03
10:26:48|19942.03
10:26:49|19942.03
10:26:50|19942.03
10:26:51|19942.03
10:26:52|19942.03
10:26:53|19942.03
10:26:54|19944.55
10:26:56|19944.55
10:26:57|19944.55
10:26:58|19944.55
10:26:58|19944.55
10:27:00|19951.39
10:27:01|19951.39
10:27:02|19951.4
10:27:03|19948.33
10:27:04|19948.33
10:27:04|19948.33
10:27:06|19948.33
10:27:06|19948.33
10:27:08|19953.36
10:27:09|19953.36
10:27:10|19953.36
10:27:11|19953.36
10:27:12|19953.36
10:27:12|19946.24
10:27:14|19946.24
10:27:15|19946.24
10:27:15|19946.24
10:27:17|19946.24
10:27:18|19946.56
10:27:19|19946.56
10:27:20|19946.56
10:27:21|19946.56
10:27:22|19950.31
10:27:24|19953.2
10:27:25|19953.2
10:27:27|19953.2
10:27:27|19953.2
10:27:28|19955.94
10:27:29|19956.8
10:27:30|19956.8
10:27:31|19956.8
10:27:32|19956.8
10:27:33|19960.
10:27:34|19960.
10:27:35|19960.
10:27:36|19960.
10:27:37|19960.
10:27:38|19960.
10:27:39|19960.
10:27:40|19960.
10:27:41|19960.
10:27:43|19960.
10:27:44|19960.
10:27:45|19960.
10:27:47|19961.9
10:27:48|19961.9
10:27:49|19960.67
10:27:50|19960.67
10:27:51|19960.67
10:27:53|19957.47
10:27:53|19957.47
10:27:54|19957.47
10:27:55|19957.47
10:27:56|19957.47
10:27:57|19957.47
10:27:58|19950.72
10:27:59|19953.57
10:28:00|19953.57
10:28:01|19953.57
10:28:02|19953.57
10:28:03|19953.57
10:28:05|19953.57
10:28:06|19958.56
10:28:07|19954.76
10:28:08|19954.76
10:28:09|19954.76
10:28:10|19954.76
10:28:11|19954.76
10:28:12|19954.76
10:28:13|19954.76
10:28:14|19954.76
10:28:15|19954.76
10:28:16|19954.76
10:28:17|19954.76
10:28:18|19954.76
10:28:19|19960.04
10:28:20|19960.04
10:28:21|19962.51
10:28:22|19967.39
10:28:23|19967.07
10:28:24|19970.
10:28:25|19968.38
10:28:27|19968.38
10:28:28|19968.38
10:28:30|19968.38
10:28:30|19982.16
10:28:31|19985.61
10:28:32|19978.25
10:28:33|19978.25
10:28:34|19978.25
10:28:35|19978.25
10:28:36|19976.93
10:28:37|19976.93
10:28:38|19976.93
10:28:39|19976.93
10:28:40|19976.93
10:28:41|19976.93
10:28:42|19978.81
10:28:43|19978.81
10:28:44|19977.68
10:28:45|19977.68
10:28:46|19977.68
10:28:48|19977.68
10:28:49|19977.68
10:28:50|19977.68
10:28:51|19977.68
10:28:52|19977.68
10:28:53|19977.68
10:28:54|19970.
10:28:55|19967.38
10:28:57|19965.03
10:28:58|19967.18
10:28:59|19967.18
10:29:00|19967.18
10:29:01|19967.18
10:29:01|19967.18
10:29:03|19967.18
10:29:04|19972.24
10:29:05|19972.24
10:29:05|19972.24
10:29:07|19972.24
10:29:08|19972.24
10:29:09|19966.98
10:29:10|19966.96
10:29:11|19966.96
10:29:12|19966.96
10:29:14|19969.52
10:29:14|19969.52
10:29:15|19969.52
10:29:16|19969.52
10:29:18|19962.47
10:29:18|19960.
10:29:20|19961.34
10:29:21|19961.34
10:29:21|19961.34
10:29:22|19961.34
10:29:24|19961.34
10:29:25|19962.74
10:29:25|19962.74
10:29:27|19962.74
10:29:28|19962.74
10:29:29|19962.74
10:29:30|19962.73
10:29:31|19962.73
10:29:32|19962.73
10:29:33|19962.73
10:29:34|19955.11
10:29:35|19955.72
10:29:36|19955.72
10:29:37|19955.72
10:29:38|19955.72
10:29:39|19955.72
10:29:40|19955.72
10:29:41|19955.72
10:29:42|19955.72
10:29:43|19955.72
10:29:44|19955.72
10:29:46|19951.48
10:29:46|19951.48
10:29:48|19951.48
10:29:49|19952.68
10:29:49|19952.61
10:29:51|19952.61
10:29:51|19948.39
10:29:52|19948.53
10:29:54|19948.53
10:29:54|19948.53
10:29:55|19942.71
10:29:57|19945.14
10:29:58|19945.16
10:29:59|19945.16
10:30:00|19947.76
10:30:01|19947.85
10:30:03|19951.28
10:30:03|19951.28
10:30:04|19951.28
10:30:06|19951.28
10:30:07|19951.28
10:30:08|19951.28
10:30:09|19951.28
10:30:09|19951.28
10:30:10|19951.28
10:30:11|19951.28
10:30:13|19951.28
10:30:13|19951.28
10:30:14|19951.28
10:30:15|19951.28
10:30:16|19943.96
10:30:17|19943.96
10:30:19|19943.96
10:30:19|19943.96
10:30:20|19947.42
10:30:22|19947.42
10:30:22|19940.73
10:30:23|19944.91
10:30:24|19944.91
10:30:25|19939.49
10:30:27|19939.49
10:30:28|19945.6
10:30:29|19945.6
10:30:30|19945.6
10:30:31|19945.03
10:30:32|19945.03
10:30:33|19939.69
10:30:34|19939.69
10:30:35|19939.69
10:30:36|19939.69
10:30:37|19945.54
10:30:38|19945.54
10:30:39|19942.42
10:30:40|19942.42
10:30:41|19942.42
10:30:42|19942.42
10:30:44|19942.42
10:30:44|19942.42
10:30:46|19942.42
10:30:46|19942.42
10:30:48|19942.42
10:30:50|19942.42
10:30:50|19942.42
10:30:51|19942.42
10:30:53|19942.42
10:30:54|19942.42
10:30:55|19942.42
10:30:56|19942.42
10:30:56|19943.26
10:30:58|19943.26
10:30:59|19943.26
10:31:00|19948.
10:31:01|19948.
10:31:01|19950.
10:31:03|19950.
10:31:05|19950.
10:31:05|19950.
10:31:06|19950.
10:31:07|19955.74
10:31:08|19955.74
10:31:09|19955.74
10:31:10|19955.74
10:31:11|19960.6
10:31:12|19960.6
10:31:13|19960.6
10:31:14|19960.6
10:31:16|19960.6
10:31:16|19960.6
10:31:17|19960.6
10:31:18|19960.6
10:31:19|19960.6
10:31:20|19962.73
10:31:21|19962.73
10:31:22|19958.47
10:31:24|19958.47
10:31:24|19961.
10:31:25|19960.96
10:31:27|19960.96
10:31:28|19960.96
10:31:28|19960.86
10:31:30|19960.86
10:31:31|19960.86
10:31:32|19960.4
10:31:32|19960.39
10:31:33|19960.39
10:31:34|19960.39
10:31:35|19960.39
10:31:37|19960.39
10:31:38|19964.46
10:31:39|19964.46
10:31:39|19964.46
10:31:41|19964.46
10:31:42|19964.46
10:31:43|19964.46
10:31:44|19964.46
10:31:44|19964.46
10:31:46|19964.46
10:31:48|19964.46
10:31:49|19970.64
10:31:49|19970.64
10:31:51|19967.05
10:31:52|19967.05
10:31:53|19962.76
10:31:54|19962.76
10:31:55|19962.76
10:31:56|19962.76
10:31:58|19962.76
10:31:58|19962.76
10:31:59|19962.76
10:32:01|19962.76
10:32:02|19964.35
10:32:03|19964.35
10:32:03|19967.91
10:32:04|19967.91
10:32:05|19967.91
10:32:06|19967.91
10:32:08|19970.91
10:32:08|19970.91
10:32:10|19970.91
10:32:11|19970.91
10:32:12|19970.91
10:32:13|19970.91
10:32:14|19970.91
10:32:14|19970.91
10:32:15|19970.91
10:32:17|19980.
10:32:17|19974.67
10:32:19|19972.75
10:32:19|19972.75
10:32:20|19977.71
10:32:21|19977.71
10:32:23|19977.71
10:32:24|19977.71
10:32:24|19977.71
10:32:26|19977.28
10:32:26|19978.24
10:32:28|19980.9
10:32:29|19980.9
10:32:30|19980.9
10:32:31|19980.9
10:32:32|19982.
10:32:33|19982.
10:32:34|19986.5
10:32:34|19986.5
10:32:36|19986.99
10:32:37|19986.99
10:32:38|19984.19
10:32:38|19989.29
10:32:40|19989.29
10:32:41|19989.29
10:32:42|19989.29
10:32:43|19987.1
10:32:45|19987.1
10:32:45|19987.1
10:32:46|19991.42
10:32:47|19991.42
10:32:49|19987.42
10:32:50|19990.9
10:32:51|19990.9
10:32:52|19993.67
10:32:53|19993.67
10:32:53|19993.67
10:32:55|19989.47
10:32:56|19989.47
10:32:58|19992.5
10:32:58|19992.46
10:32:59|19990.69
10:33:00|19990.69
10:33:01|19991.47
10:33:02|19991.47
10:33:03|19991.47
10:33:04|19990.25
10:33:05|19988.33
10:33:06|19988.33
10:33:07|19984.94
10:33:08|19984.94
10:33:09|19984.94
10:33:10|19983.21
10:33:12|19980.7
10:33:13|19980.7
10:33:14|19980.7
10:33:15|19980.7
10:33:16|19981.77
10:33:17|19984.43
10:33:18|19981.33
10:33:19|19980.46
10:33:19|19980.
10:33:20|19980.
10:33:22|19980.
10:33:23|19980.
10:33:24|19976.75
10:33:25|19975.05
10:33:26|19970.68
10:33:26|19970.68
10:33:27|19970.68
10:33:28|19970.68
10:33:31|19970.68
10:33:32|19970.68
10:33:33|19970.68
10:33:34|19970.68
10:33:35|19970.68
10:33:35|19978.63
10:33:37|19975.77
10:33:38|19976.09
10:33:39|19976.09
10:33:40|19976.09
10:33:41|19981.95
10:33:42|19983.13
10:33:43|19983.13
10:33:44|19983.13
10:33:45|19979.83
10:33:46|19979.43
10:33:47|19979.43
10:33:47|19979.43
10:33:49|19981.75
10:33:51|19980.3
10:33:51|19983.81
10:33:52|19981.32
10:33:53|19982.97
10:33:54|19982.97
10:33:55|19978.83
10:33:56|19978.83
10:33:58|19978.83
10:34:00|19978.83
10:34:00|19978.83
10:34:01|19980.85
10:34:03|19977.23
10:34:05|19976.67
10:34:06|19974.18
10:34:07|19973.47
10:34:08|19969.4
10:34:09|19968.58
10:34:10|19968.58
10:34:10|19970.31
10:34:12|19972.14
10:34:14|19972.1
10:34:14|19971.64
10:34:15|19970.94
10:34:16|19969.8
10:34:17|19969.04
10:34:18|19969.04
10:34:19|19966.99
10:34:20|19970.
10:34:21|19969.53
10:34:22|19971.11
10:34:23|19971.78
10:34:24|19972.84
10:34:25|19973.93
10:34:26|19974.12
10:34:27|19974.12
10:34:28|19974.12
10:34:29|19974.12
10:34:30|19974.12
10:34:31|19974.12
10:34:32|19976.35
10:34:33|19977.2
10:34:34|19975.94
10:34:35|19975.94
10:34:37|19975.94
10:34:38|19975.94
10:34:39|19975.89
10:34:40|19975.84
10:34:40|19974.32
10:34:42|19975.9
10:34:42|19977.23
10:34:44|19978.
10:34:44|19978.72
10:34:46|19979.55
10:34:47|19980.13
10:34:48|19980.02
10:34:48|19979.39
10:34:49|19979.53
10:34:52|19979.7
10:34:52|19980.1
10:34:53|19979.48
10:34:54|19981.16
10:34:55|19980.77
10:34:56|19978.72
10:34:57|19977.7
10:34:59|19977.7
10:35:00|19977.7
10:35:01|19981.11
10:35:02|19981.15
10:35:04|19984.51
10:35:04|19984.17
10:35:05|19984.17
10:35:06|19984.17
10:35:07|19984.17
10:35:08|19984.17
10:35:10|19977.83
10:35:11|19977.83
10:35:12|19979.39
10:35:12|19979.39
10:35:14|19981.45
10:35:15|19977.39
10:35:16|19977.21
10:35:17|19977.21
10:35:17|19977.21
10:35:19|19977.21
10:35:20|19977.21
10:35:21|19977.33
10:35:22|19977.33
10:35:23|19977.33
10:35:23|19977.33
10:35:24|19977.33
10:35:26|19977.33
10:35:26|19977.33
10:35:28|19977.22
10:35:29|19977.22
10:35:30|19977.22
10:35:31|19977.22
10:35:33|19977.22
10:35:33|19977.21
10:35:34|19980.29
10:35:35|19980.29
10:35:36|19976.98
10:35:37|19976.98
10:35:38|19976.98
10:35:39|19976.98
10:35:40|19976.98
10:35:41|19976.98
10:35:42|19984.08
10:35:43|19986.57
10:35:44|19991.77
10:35:45|19990.21
10:35:46|19990.21
10:35:47|19990.21
10:35:49|19981.
10:35:50|19981.
10:35:51|19983.04
10:35:51|19983.04
10:35:53|19983.04
10:35:54|19987.33
10:35:54|19987.33
10:35:56|19983.64
10:35:57|19983.64
10:35:58|19986.32
10:35:58|19989.45
10:36:00|19989.45
10:36:02|19992.27
10:36:02|19992.27
10:36:03|19992.27
10:36:04|19990.63
10:36:05|19992.42
10:36:06|19987.72
10:36:07|19987.72
10:36:08|19987.72
10:36:09|19987.72
10:36:10|19987.72
10:36:11|19987.72
10:36:13|19987.72
10:36:14|19987.72
10:36:15|19987.72
10:36:17|19983.42
10:36:18|19983.42
10:36:19|19983.42
10:36:20|19981.9
10:36:22|19974.68
10:36:22|19974.68
10:36:23|19974.68
10:36:24|19974.68
10:36:25|19976.74
10:36:26|19976.11
10:36:27|19976.11
10:36:28|19976.11
10:36:29|19979.3
10:36:30|19979.3
10:36:31|19975.77
10:36:32|19975.77
10:36:33|19975.77
10:36:34|19979.3
10:36:35|19979.3
10:36:36|19979.76
10:36:37|19979.76
10:36:38|19979.76
10:36:39|19976.32
10:36:40|19974.
10:36:41|19974.
10:36:42|19974.
10:36:43|19974.
10:36:44|19974.
10:36:45|19974.
10:36:46|19974.
10:36:47|19974.
10:36:48|19977.39
10:36:49|19977.39
10:36:50|19977.39
10:36:52|19977.39
10:36:53|19977.39
10:36:55|19977.39
10:36:56|19977.39
10:36:57|19977.39
10:36:58|19976.23
10:36:59|19979.9
10:37:00|19979.9
10:37:02|19979.9
10:37:02|19979.9
10:37:04|19979.9
10:37:05|19979.9
10:37:06|19979.9
10:37:06|19979.9
10:37:08|19978.64
10:37:09|19976.59
10:37:10|19973.09
10:37:11|19972.97
10:37:12|19972.97
10:37:13|19972.97
10:37:14|19972.97
10:37:16|19972.97
10:37:17|19972.97
10:37:18|19972.97
10:37:19|19972.97
10:37:20|19970.
10:37:21|19970.
10:37:21|19970.
10:37:23|19971.03
10:37:24|19971.03
10:37:25|19971.03
10:37:26|19971.03
10:37:28|19971.03
10:37:28|19971.03
10:37:30|19970.31
10:37:31|19970.31
10:37:31|19970.31
10:37:32|19970.79
10:37:33|19970.79
10:37:34|19970.79
10:37:36|19970.79
10:37:37|19970.79
10:37:37|19970.79
10:37:39|19972.97
10:37:39|19972.97
10:37:40|19972.97
10:37:41|19972.97
10:37:43|19972.97
10:37:44|19974.11
10:37:45|19978.44
10:37:46|19978.44
10:37:47|19978.44
10:37:48|19978.44
10:37:49|19978.44
10:37:50|19978.44
10:37:51|19974.89
10:37:52|19976.82
10:37:54|19971.39
10:37:55|19971.39
10:37:56|19971.39
10:37:57|19970.79
10:37:58|19970.79
10:38:00|19970.79
10:38:00|19970.79
10:38:02|19970.14
10:38:03|19972.91
10:38:04|19972.91
10:38:04|19972.91
10:38:06|19972.91
10:38:07|19973.68
10:38:08|19973.68
10:38:08|19973.68
10:38:09|19973.68
10:38:10|19973.68
10:38:12|19976.82
10:38:13|19976.82
10:38:14|19976.82
10:38:14|19976.82
10:38:16|19976.82
10:38:17|19976.82
10:38:18|19976.82
10:38:19|19976.81
10:38:20|19971.25
10:38:21|19971.25
10:38:22|19971.22
10:38:23|19969.55
10:38:25|19969.55
10:38:25|19969.55
10:38:27|19969.55
10:38:28|19969.55
10:38:29|19969.55
10:38:30|19968.83
10:38:31|19968.83
10:38:32|19968.83
10:38:33|19972.67
10:38:34|19972.67
10:38:35|19972.07
10:38:36|19972.07
10:38:38|19972.07
10:38:39|19972.07
10:38:40|19966.42
10:38:40|19966.42
10:38:41|19964.96
10:38:42|19964.35
10:38:43|19964.35
10:38:44|19964.35
10:38:45|19960.
10:38:46|19960.
10:38:48|19960.
10:38:48|19965.81
10:38:50|19965.81
10:38:50|19965.81
10:38:52|19965.81
10:38:52|19965.81
10:38:54|19965.81
10:38:56|19967.59
10:38:57|19967.59
10:38:58|19967.59
10:39:00|19967.59
10:39:00|19967.59
10:39:03|19964.13
10:39:03|19964.13
10:39:04|19964.13
10:39:05|19965.92
10:39:07|19958.6
10:39:08|19958.6
10:39:10|19959.51
10:39:10|19959.51
10:39:11|19959.51
10:39:12|19959.51
10:39:13|19958.
10:39:14|19954.34
10:39:15|19954.34
10:39:17|19961.49
10:39:18|19965.24
10:39:19|19965.24
10:39:19|19966.29
10:39:21|19966.29
10:39:21|19959.57
10:39:22|19959.57
10:39:23|19959.72
10:39:24|19959.72
10:39:26|19959.72
10:39:26|19968.36
10:39:27|19970.58
10:39:28|19970.55
10:39:30|19970.55
10:39:30|19970.55
10:39:31|19970.55
10:39:33|19970.55
10:39:34|19970.55
10:39:35|19974.45
10:39:35|19974.45
10:39:36|19974.45
10:39:37|19974.45
10:39:39|19974.45
10:39:40|19974.45
10:39:40|19977.65
10:39:42|19980.
10:39:43|19977.53
10:39:44|19977.53
10:39:44|19977.53
10:39:46|19977.53
10:39:47|19977.53
10:39:48|19976.44
10:39:49|19976.44
10:39:50|19976.44
10:39:50|19976.44
10:39:51|19976.44
10:39:52|19976.44
10:39:54|19978.28
10:39:56|19978.28
10:39:57|19973.54
10:39:59|19973.54
10:40:00|19973.54
10:40:01|19973.54
10:40:02|19973.54
10:40:03|19973.54
10:40:04|19973.54
10:40:05|19973.54
10:40:07|19973.11
10:40:08|19971.49
10:40:09|19971.49
10:40:11|19972.73
10:40:11|19970.
10:40:12|19970.
10:40:13|19969.91
10:40:14|19969.91
10:40:15|19966.33
10:40:16|19969.6
10:40:17|19969.6
10:40:18|19966.39
10:40:19|19966.39
10:40:20|19966.39
10:40:21|19973.9
10:40:22|19973.9
10:40:23|19966.29
10:40:24|19964.46
10:40:25|19964.46
10:40:26|19963.3
10:40:27|19963.3
10:40:28|19963.3
10:40:29|19963.3
10:40:30|19963.3
10:40:31|19963.3
10:40:32|19963.3
10:40:33|19963.3
10:40:35|19963.3
10:40:35|19967.53
10:40:37|19967.53
10:40:38|19967.53
10:40:39|19967.53
10:40:40|19967.53
10:40:41|19963.95
10:40:42|19963.95
10:40:43|19963.95
10:40:44|19963.95
10:40:45|19963.95
10:40:46|19964.59
10:40:47|19964.59
10:40:48|19964.59
10:40:49|19964.59
10:40:50|19964.59
10:40:51|19964.59
10:40:53|19964.59
10:40:54|19964.59
10:40:55|19964.59
10:40:56|19965.74
10:40:57|19965.74
10:40:58|19964.
10:40:59|19964.
10:41:00|19966.4
10:41:01|19966.4
10:41:02|19966.4
10:41:03|19966.4
10:41:04|19966.4
10:41:05|19966.4
10:41:06|19963.7
10:41:07|19963.7
10:41:09|19963.7
10:41:10|19963.7
10:41:10|19963.7
10:41:11|19963.7
10:41:13|19963.7
10:41:14|19963.7
10:41:14|19963.7
10:41:16|19963.7
10:41:16|19963.7
10:41:17|19968.28
10:41:19|19971.19
10:41:19|19971.19
10:41:21|19971.19
10:41:21|19971.19
10:41:23|19971.19
10:41:24|19971.19
10:41:25|19971.19
10:41:26|19971.19
10:41:27|19969.17
10:41:28|19962.68
10:41:30|19962.71
10:41:31|19962.71
10:41:32|19963.17
10:41:33|19965.98
10:41:34|19969.91
10:41:34|19965.98
10:41:35|19965.98
10:41:37|19967.61
10:41:39|19975.16
10:41:39|19968.91
10:41:40|19969.92
10:41:41|19967.41
10:41:43|19965.47
10:41:44|19964.53
10:41:45|19970.37
10:41:46|19966.84
10:41:47|19966.84
10:41:47|19967.63
10:41:49|19967.58
10:41:49|19965.18
10:41:50|19967.21
10:41:52|19968.87
10:41:52|19969.65
10:41:54|19969.66
10:41:55|19969.68
10:41:55|19976.77
10:41:58|19976.77
10:41:59|19976.77
10:41:59|19976.77
10:42:01|19976.77
10:42:02|19973.87
10:42:03|19971.68
10:42:04|19971.68
10:42:05|19977.1
10:42:06|19975.27
10:42:07|19974.44
10:42:08|19974.44
10:42:08|19974.44
10:42:10|19974.44
10:42:11|19974.44
10:42:13|19974.44
10:42:13|19974.44
10:42:14|19974.44
10:42:15|19974.44
10:42:16|19974.44
10:42:17|19973.86
10:42:18|19973.67
10:42:19|19973.67
10:42:20|19976.28
10:42:21|19976.28
10:42:22|19976.28
10:42:23|19976.28
10:42:24|19971.16
10:42:26|19973.54
10:42:26|19973.54
10:42:27|19973.54
10:42:28|19973.54
10:42:29|19973.54
10:42:30|19964.82
10:42:31|19968.53
10:42:32|19968.53
10:42:33|19968.53
10:42:34|19968.32
10:42:35|19968.32
10:42:36|19969.25
10:42:37|19969.53
10:42:38|19969.53
10:42:39|19969.53
10:42:40|19970.01
10:42:41|19970.01
10:42:42|19970.01
10:42:43|19970.01
10:42:44|19970.01
10:42:45|19970.01
10:42:46|19970.01
10:42:48|19970.01
10:42:49|19968.03
10:42:49|19968.03
10:42:51|19968.03
10:42:51|19968.03
10:42:53|19968.03
10:42:54|19968.03
10:42:55|19968.03
10:42:56|19973.45
10:42:58|19970.
10:42:58|19975.72
10:42:59|19975.72
10:43:00|19975.72
10:43:01|19975.72
10:43:02|19975.72
10:43:03|19975.72
10:43:04|19975.72
10:43:05|19975.72
10:43:06|19970.
10:43:08|19970.
10:43:09|19970.
10:43:10|19970.
10:43:11|19970.
10:43:11|19969.53
10:43:13|19969.53
10:43:14|19969.53
10:43:15|19972.53
10:43:16|19972.53
10:43:17|19970.
10:43:17|19970.
10:43:18|19966.61
10:43:19|19966.61
10:43:21|19966.61
10:43:21|19964.
10:43:23|19964.
10:43:24|19964.
10:43:25|19964.
10:43:25|19964.
10:43:27|19964.
10:43:28|19964.
10:43:29|19964.
10:43:30|19964.
10:43:31|19964.
10:43:32|19964.
10:43:33|19973.63
10:43:33|19973.63
10:43:35|19974.82
10:43:36|19974.82
10:43:36|19974.26
10:43:38|19974.26
10:43:39|19974.26
10:43:39|19976.58
10:43:41|19976.58
10:43:42|19976.58
10:43:43|19978.07
10:43:44|19978.07
10:43:45|19978.07
10:43:46|19978.07
10:43:47|19977.93
10:43:48|19975.24
10:43:48|19975.24
10:43:49|19975.24
10:43:51|19975.24
10:43:51|19975.24
10:43:53|19975.24
10:43:54|19980.
10:43:55|19980.
10:43:56|19980.
10:43:57|19980.
10:43:57|19982.77
10:44:00|19982.77
10:44:01|19985.64
10:44:02|19985.64
10:44:03|19985.64
10:44:05|19979.62
10:44:05|19979.62
10:44:07|19993.23
10:44:07|19995.
10:44:08|20000.
10:44:10|19999.07
10:44:11|19999.07
10:44:11|19999.07
10:44:13|19999.07
10:44:13|19995.
10:44:14|19990.01
10:44:16|19990.01
10:44:18|19990.
10:44:18|19990.
10:44:19|19990.
10:44:21|19990.
10:44:21|19984.18
10:44:23|19986.1
10:44:24|19986.1
10:44:24|19986.1
10:44:26|19986.1
10:44:27|19986.1
10:44:28|19986.1
10:44:29|19986.14
10:44:31|19986.14
10:44:31|19986.14
10:44:32|19986.14
10:44:33|19986.04
10:44:34|19986.04
10:44:35|19986.04
10:44:36|19983.
10:44:37|19983.
10:44:38|19983.
10:44:39|19983.
10:44:40|19983.
10:44:42|19981.12
10:44:43|19981.12
10:44:44|19981.12
10:44:44|19981.12
10:44:45|19981.12
10:44:46|19981.12
10:44:48|19981.12
10:44:49|19981.12
10:44:50|19985.38
10:44:51|19986.1
10:44:51|19986.1
10:44:52|19986.1
10:44:54|19982.96
10:44:55|19982.96
10:44:55|19989.14
10:44:57|19989.14
10:44:58|19991.17
10:44:59|19991.17
10:45:00|19991.17
10:45:02|19991.17
10:45:02|19991.17
10:45:03|19990.01
10:45:05|19990.01
10:45:06|19986.68
10:45:07|19979.15
10:45:09|19985.67
10:45:09|19986.04
10:45:10|19986.04
10:45:11|19986.04
10:45:12|19986.04
10:45:13|19983.6
10:45:14|19983.6
10:45:15|19983.6
10:45:17|19987.96
10:45:18|19987.96
10:45:19|19987.96
10:45:20|19987.96
10:45:21|19986.81
10:45:22|19986.81
10:45:23|19979.66
10:45:24|19979.66
10:45:25|19979.66
10:45:26|19979.66
10:45:26|19978.39
10:45:27|19974.63
10:45:28|19979.62
10:45:30|19979.62
10:45:31|19979.62
10:45:31|19979.62
10:45:32|19979.62
10:45:33|19979.62
10:45:34|19982.38
10:45:35|19982.38
10:45:37|19986.43
10:45:38|19986.43
10:45:39|19986.43
10:45:39|19986.43
10:45:41|19983.88
10:45:43|19983.1
10:45:43|19983.1
10:45:44|19983.1
10:45:45|19983.1
10:45:46|19983.1
10:45:47|19983.1
10:45:48|19983.1
10:45:49|19986.33
10:45:50|19986.33
10:45:51|19986.33
10:45:52|19986.33
10:45:53|19986.33
10:45:54|19979.16
10:45:55|19979.16
10:45:56|19979.16
10:45:58|19979.16
10:45:58|19979.16
10:45:59|19982.63
10:46:00|19982.63
10:46:01|19982.63
10:46:03|19982.63
10:46:05|19982.63
10:46:05|19982.63
10:46:06|19982.63
10:46:08|19982.63
10:46:09|19982.63
10:46:10|19982.63
10:46:11|19982.63
10:46:12|19986.44
10:46:12|19987.51
10:46:14|19987.51
10:46:15|19987.51
10:46:16|19990.83
10:46:17|19990.83
10:46:18|19990.83
10:46:18|19990.83
10:46:20|19990.83
10:46:21|19990.24
10:46:21|19990.24
10:46:24|19990.24
10:46:24|19990.24
10:46:25|19990.24
10:46:26|19990.24
10:46:27|19990.24
10:46:28|19985.67
10:46:29|19985.67
10:46:30|19985.67
10:46:31|19985.67
10:46:32|19986.15
10:46:33|19986.33
10:46:34|19986.33
10:46:35|19980.
10:46:36|19983.36
10:46:37|19983.36
10:46:38|19984.46
10:46:39|19984.46
10:46:40|19984.46
10:46:41|19984.46
10:46:42|19984.46
10:46:43|19986.67
10:46:44|19986.67
10:46:45|19986.67
10:46:46|19986.67
10:46:47|19986.67
10:46:48|19986.67
10:46:49|19986.67
10:46:50|19986.67
10:46:51|19986.67
10:46:52|19986.67
10:46:53|19984.88
10:46:54|19984.88
10:46:55|19984.88
10:46:56|19984.88
10:46:57|19984.88
10:46:58|19984.88
10:46:59|19984.88
10:47:00|19984.88
10:47:02|19984.88
10:47:02|19984.88
10:47:05|19984.88
10:47:05|19984.88
10:47:06|19978.84
10:47:07|19979.57
10:47:08|19979.57
10:47:10|19979.57
10:47:10|19979.57
10:47:11|19974.22
10:47:14|19974.22
10:47:14|19974.22
10:47:15|19971.89
10:47:16|19971.89
10:47:17|19971.89
10:47:18|19971.89
10:47:19|19977.87
10:47:20|19977.87
10:47:21|19977.87
10:47:22|19984.22
10:47:24|19984.22
10:47:25|19984.22
10:47:26|19984.22
10:47:27|19984.22
10:47:28|19984.22
10:47:29|19989.93
10:47:29|19985.58
10:47:31|19985.58
10:47:32|19985.58
10:47:32|19990.
10:47:34|19990.
10:47:35|19990.
10:47:36|19983.93
10:47:37|19983.93
10:47:37|19981.47
10:47:39|19985.68
10:47:40|19980.78
10:47:41|19988.39
10:47:42|19988.39
10:47:43|19988.39
10:47:45|19987.01
10:47:45|19987.01
10:47:46|19980.91
10:47:47|19980.91
10:47:48|19985.94
10:47:49|19985.94
10:47:50|19985.94
10:47:51|19980.99
10:47:52|19984.32
10:47:53|19984.32
10:47:54|19984.32
10:47:55|19985.17
10:47:56|19985.88
10:47:57|19985.88
10:47:59|19985.88
10:48:00|19985.88
10:48:01|19982.01
10:48:01|19982.01
10:48:04|19982.01
10:48:05|19982.52
10:48:06|19982.52
10:48:06|19982.52
10:48:08|19982.52
10:48:10|19982.52
10:48:10|19982.52
10:48:11|19982.52
10:48:12|19984.03
10:48:13|19984.03
10:48:14|19984.03
10:48:15|19985.62
10:48:16|19985.62
10:48:17|19983.33
10:48:19|19980.03
10:48:19|19980.03
10:48:21|19980.03
10:48:22|19980.03
10:48:23|19980.
10:48:23|19980.
10:48:25|19979.43
10:48:26|19979.43
10:48:28|19977.49
10:48:28|19977.49
10:48:29|19977.49
10:48:30|19977.49
10:48:31|19979.41
10:48:33|19979.41
10:48:33|19979.41
10:48:34|19979.41
10:48:35|19979.41
10:48:37|19979.41
10:48:38|19979.41
10:48:39|19979.41
10:48:41|19979.41
10:48:41|19979.41
10:48:42|19974.67
10:48:43|19978.43
10:48:44|19977.7
10:48:45|19977.7
10:48:46|19974.92
10:48:47|19972.91
10:48:48|19972.28
10:48:49|19974.5
10:48:50|19970.67
10:48:51|19970.67
10:48:52|19970.67
10:48:53|19975.24
10:48:54|19975.24
10:48:55|19975.24
10:48:56|19975.24
10:48:57|19973.79
10:48:58|19972.37
10:48:59|19972.37
10:49:00|19972.37
10:49:01|19972.37
10:49:02|19970.6
10:49:04|19970.6
10:49:06|19973.4
10:49:07|19973.4
10:49:09|19973.75
10:49:09|19973.75
10:49:10|19974.24
10:49:11|19974.24
10:49:12|19974.24
10:49:13|19974.24
10:49:14|19974.24
10:49:15|19974.24
10:49:16|19974.24
10:49:17|19974.24
10:49:18|19974.24
10:49:19|19974.24
10:49:20|19974.24
10:49:21|19974.24
10:49:22|19974.24
10:49:23|19974.88
10:49:25|19974.88
10:49:26|19974.88
10:49:27|19974.85
10:49:28|19974.85
10:49:28|19974.85
10:49:30|19978.78
10:49:31|19975.37
10:49:32|19975.37
10:49:33|19976.11
10:49:34|19977.16
10:49:36|19974.66
10:49:36|19976.49
10:49:37|19975.12
10:49:38|19975.65
10:49:39|19975.65
10:49:40|19975.46
10:49:41|19975.46
10:49:42|19975.46
10:49:43|19975.46
10:49:44|19976.7
10:49:45|19976.7
10:49:46|19976.7
10:49:47|19976.7
10:49:48|19976.29
10:49:50|19976.29
10:49:51|19976.29
10:49:52|19974.72
10:49:54|19972.66
10:49:55|19969.46
10:49:56|19969.46
10:49:57|19969.46
10:49:57|19969.46
10:49:59|19969.46
10:50:00|19969.46
10:50:00|19970.67
10:50:02|19971.68
10:50:04|19966.93
10:50:05|19966.93
10:50:07|19965.94
10:50:08|19965.94
10:50:08|19965.94
10:50:10|19965.94
10:50:11|19964.93
10:50:11|19969.49
10:50:13|19963.
10:50:14|19963.
10:50:15|19963.
10:50:16|19963.
10:50:17|19961.09
10:50:18|19961.09
10:50:19|19963.95
10:50:20|19963.95
10:50:20|19962.08
10:50:22|19962.08
10:50:23|19962.08
10:50:24|19962.08
10:50:24|19966.03
10:50:26|19966.03
10:50:27|19966.03
10:50:28|19966.03
10:50:28|19967.16
10:50:29|19967.16
10:50:31|19967.16
10:50:32|19967.16
10:50:32|19967.16
10:50:34|19967.16
10:50:35|19967.16
10:50:36|19967.16
10:50:37|19967.16
10:50:38|19967.16
10:50:39|19967.16
10:50:40|19967.16
10:50:41|19967.16
10:50:41|19967.16
10:50:43|19967.16
10:50:44|19967.16
10:50:45|19967.16
10:50:46|19967.16
10:50:46|19970.75
10:50:48|19965.03
10:50:49|19965.03
10:50:49|19961.18
10:50:51|19960.
10:50:52|19960.
10:50:53|19960.
10:50:54|19960.
10:50:55|19960.
10:50:55|19960.
10:50:57|19964.02
10:50:58|19964.02
10:50:59|19963.89
10:51:00|19963.89
10:51:01|19963.89
10:51:02|19963.89
10:51:03|19963.89
10:51:04|19963.89
10:51:05|19963.89
10:51:07|19963.89
10:51:08|19960.42
10:51:10|19965.74
10:51:10|19965.74
10:51:12|19957.79
10:51:14|19957.79
10:51:14|19957.79
10:51:15|19957.17
10:51:17|19957.17
10:51:19|19955.33
10:51:19|19955.33
10:51:20|19955.33
10:51:21|19955.33
10:51:23|19955.33
10:51:24|19955.33
10:51:24|19960.53
10:51:25|19956.94
10:51:28|19960.9
10:51:28|19960.9
10:51:29|19960.9
10:51:30|19963.96
10:51:31|19963.96
10:51:32|19963.96
10:51:33|19963.96
10:51:34|19968.24
10:51:35|19968.24
10:51:36|19968.42
10:51:37|19967.14
10:51:38|19967.92
10:51:39|19971.09
10:51:40|19971.09
10:51:41|19971.09
10:51:42|19975.01
10:51:44|19974.32
10:51:45|19974.32
10:51:46|19974.32
10:51:47|19974.32
10:51:47|19974.32
10:51:49|19974.32
10:51:49|19974.32
10:51:50|19974.32
10:51:52|19970.74
10:51:53|19971.78
10:51:54|19971.78
10:51:54|19971.78
10:51:57|19971.78
10:51:57|19971.78
10:51:58|19968.55
10:51:59|19968.55
10:52:00|19968.55
10:52:01|19968.55
10:52:02|19968.55
10:52:03|19968.55
10:52:04|19969.7
10:52:07|19969.7
10:52:08|19969.7
10:52:09|19969.7
10:52:10|19969.7
10:52:11|19969.7
10:52:12|19969.7
10:52:13|19969.7
10:52:15|19968.5
10:52:15|19968.5
10:52:16|19964.77
10:52:17|19964.77
10:52:18|19964.77
10:52:19|19964.77
10:52:20|19960.
10:52:22|19960.05
10:52:22|19959.51
10:52:24|19967.01
10:52:24|19967.01
10:52:26|19963.6
10:52:26|19963.6
10:52:27|19963.6
10:52:29|19963.6
10:52:30|19963.6
10:52:31|19963.6
10:52:32|19963.6
10:52:32|19963.6
10:52:34|19963.6
10:52:35|19963.6
10:52:36|19963.6
10:52:37|19963.6
10:52:37|19960.25
10:52:40|19960.25
10:52:40|19960.25
10:52:41|19964.09
10:52:42|19965.34
10:52:43|19965.34
10:52:44|19965.34
10:52:45|19965.34
10:52:46|19965.34
10:52:47|19965.34
10:52:48|19965.34
10:52:50|19963.55
10:52:51|19962.79
10:52:51|19959.41
10:52:52|19959.41
10:52:54|19959.41
10:52:54|19961.77
10:52:56|19960.24
10:52:57|19960.24
10:52:58|19962.3
10:52:59|19962.3
10:53:00|19962.3
10:53:01|19962.3
10:53:02|19962.3
10:53:02|19962.3
10:53:04|19962.
10:53:05|19962.
10:53:05|19961.06
10:53:07|19961.06
10:53:07|19958.93
10:53:10|19958.93
10:53:11|19959.06
10:53:11|19959.06
10:53:13|19959.06
10:53:14|19959.06
10:53:16|19956.94
10:53:16|19956.94
10:53:17|19958.57
10:53:18|19953.72
10:53:19|19952.74
10:53:20|19951.48
10:53:21|19951.48
10:53:22|19951.48
10:53:23|19951.48
10:53:24|19955.45
10:53:25|19955.45
10:53:26|19955.45
10:53:27|19958.99
10:53:28|19958.99
10:53:29|19958.99
10:53:30|19958.99
10:53:31|19959.55
10:53:32|19953.05
10:53:33|19953.05
10:53:34|19954.93
10:53:35|19954.93
10:53:36|19954.93
10:53:37|19954.93
10:53:38|19954.93
10:53:39|19954.93
10:53:40|19954.93
10:53:41|19954.93
10:53:42|19951.66
10:53:43|19949.79
10:53:44|19949.79
10:53:45|19949.79
10:53:46|19950.15
10:53:47|19950.15
10:53:48|19950.15
10:53:50|19950.15
10:53:50|19950.15
10:53:52|19952.7
10:53:53|19952.7
10:53:54|19953.9
10:53:55|19953.9
10:53:56|19954.15
10:53:57|19954.15
10:53:58|19954.15
10:53:59|19954.15
10:54:00|19954.15
10:54:01|19955.61
10:54:02|19955.61
10:54:03|19955.61
10:54:04|19957.46
10:54:05|19957.46
10:54:06|19961.09
10:54:07|19961.09
10:54:09|19964.17
10:54:09|19964.24
10:54:11|19966.43
10:54:13|19966.32
10:54:13|19968.29
10:54:15|19968.29
10:54:15|19968.29
10:54:16|19968.29
10:54:18|19968.29
10:54:19|19968.29
10:54:20|19968.29
10:54:21|19968.29
10:54:22|19968.29
10:54:23|19967.97
10:54:24|19967.97
10:54:25|19967.73
10:54:26|19967.73
10:54:27|19967.73
10:54:28|19967.73
10:54:29|19969.03
10:54:30|19969.03
10:54:31|19969.88
10:54:32|19969.88
10:54:33|19974.41
10:54:34|19974.41
10:54:35|19974.41
10:54:36|19974.41
10:54:37|19972.05
10:54:38|19972.05
10:54:39|19971.07
10:54:40|19971.07
10:54:41|19969.12
10:54:42|19967.2
10:54:43|19967.2
10:54:44|19967.2
10:54:45|19967.2
10:54:46|19967.2
10:54:47|19967.2
10:54:48|19967.2
10:54:49|19967.2
10:54:50|19967.2
10:54:52|19965.92
10:54:53|19965.92
10:54:53|19965.92
10:54:55|19965.92
10:54:56|19965.92
10:54:57|19963.82
10:54:58|19965.89
10:55:00|19965.89
10:55:00|19962.49
10:55:02|19967.27
10:55:02|19967.27
10:55:04|19967.27
10:55:05|19967.27
10:55:06|19967.27
10:55:07|19967.27
10:55:08|19967.27
10:55:09|19967.27
10:55:10|19967.27
10:55:11|19967.11
10:55:12|19967.11
10:55:13|19967.11
10:55:14|19970.23
10:55:14|19968.81
10:55:16|19968.81
10:55:17|19970.2
10:55:19|19973.42
10:55:19|19973.42
10:55:20|19971.32
10:55:21|19971.32
10:55:22|19971.32
10:55:23|19972.1
10:55:24|19972.1
10:55:25|19972.65
10:55:26|19972.65
10:55:27|19972.65
10:55:28|19972.65
10:55:29|19969.52
10:55:30|19972.65
10:55:31|19972.65
10:55:32|19975.63
10:55:33|19975.63
10:55:34|19975.63
10:55:35|19971.72
10:55:36|19971.72
10:55:37|19971.72
10:55:38|19971.72
10:55:39|19971.23
10:55:40|19971.23
10:55:41|19971.75
10:55:42|19972.22
10:55:43|19971.34
10:55:44|19971.34
10:55:45|19971.34
10:55:46|19972.46
10:55:47|19972.46
10:55:48|19973.39
10:55:49|19969.73
10:55:50|19969.73
10:55:51|19969.73
10:55:52|19969.73
10:55:53|19973.25
10:55:54|19973.25
10:55:55|19971.6
10:55:56|19974.
10:55:57|19974.
10:55:58|19974.
10:55:59|19974.37
10:56:00|19974.37
10:56:01|19974.37
10:56:02|19973.
10:56:03|19973.
10:56:04|19973.
10:56:05|19975.32
10:56:06|19975.32
10:56:07|19975.32
10:56:08|19975.32
10:56:09|19972.57
10:56:11|19971.58
10:56:11|19968.83
10:56:13|19968.83
10:56:15|19968.83
10:56:16|19968.83
10:56:16|19968.83
10:56:18|19968.83
10:56:18|19968.83
10:56:20|19978.48
10:56:20|19978.48
10:56:21|19978.48
10:56:22|19978.48
10:56:23|19978.31
10:56:24|19977.82
10:56:26|19977.82
10:56:26|19977.82
10:56:27|19977.82
10:56:29|19977.71
10:56:30|19977.71
10:56:31|19977.71
10:56:32|19979.56
10:56:33|19979.56
10:56:34|19979.56
10:56:35|19978.89
10:56:37|19974.07
10:56:38|19974.07
10:56:40|19980.9
10:56:40|19996.78
10:56:42|19999.05
10:56:42|19995.03
10:56:44|19996.98
10:56:45|19995.8
10:56:46|19980.
10:56:47|19980.
10:56:48|19983.3
10:56:49|19985.53
10:56:50|19984.49
10:56:51|19983.39
10:56:52|19983.39
10:56:54|19983.39
10:56:55|19983.39
10:56:56|19983.39
10:56:57|19983.39
10:56:58|19980.01
10:56:59|19980.01
10:57:00|19980.01
10:57:01|19980.01
10:57:02|19980.01
10:57:03|19979.
10:57:04|19980.81
10:57:05|19980.81
10:57:06|19980.81
10:57:07|19977.
10:57:08|19973.31
10:57:09|19973.31
10:57:10|19973.31
10:57:11|19973.31
10:57:13|19973.31
10:57:14|19973.31
10:57:15|19973.31
10:57:16|19973.31
10:57:17|19973.31
10:57:18|19976.04
10:57:19|19976.04
10:57:20|19978.61
10:57:21|19981.35
10:57:22|19981.35
10:57:23|19981.35
10:57:24|19981.35
10:57:25|19981.35
10:57:26|19981.35
10:57:28|19981.35
10:57:28|19981.64
10:57:30|19981.64
10:57:30|19981.64
10:57:31|19981.64
10:57:33|19981.64
10:57:33|19980.35
10:57:34|19982.24
10:57:36|19982.29
10:57:36|19982.29
10:57:37|19978.63
10:57:38|19981.64
10:57:39|19981.64
10:57:41|19984.13
10:57:42|19978.8
10:57:43|19978.8
10:57:43|19978.8
10:57:45|19978.8
10:57:46|19978.8
10:57:47|19978.8
10:57:48|19978.8
10:57:48|19970.82
10:57:50|19971.97
10:57:51|19971.97
10:57:52|19971.97
10:57:53|19970.01
10:57:53|19970.01
10:57:55|19970.01
10:57:56|19973.43
10:57:57|19973.43
10:57:58|19973.43
10:57:59|19973.43
10:58:00|19973.43
10:58:01|19974.64
10:58:02|19970.01
10:58:03|19970.01
10:58:04|19969.
10:58:06|19963.
10:58:06|19963.
10:58:07|19963.
10:58:08|19963.
10:58:09|19963.
10:58:10|19966.83
10:58:11|19966.83
10:58:13|19966.83
10:58:14|19966.83
10:58:16|19970.
10:58:16|19970.
10:58:17|19970.
10:58:19|19970.
10:58:20|19970.
10:58:22|19970.16
10:58:22|19970.16
10:58:23|19970.16
10:58:25|19974.73
10:58:26|19976.88
10:58:27|19976.88
10:58:28|19980.
10:58:29|19980.
10:58:30|19980.
10:58:31|19980.
10:58:31|19980.
10:58:32|19980.
10:58:34|19980.
10:58:35|19980.
10:58:36|19980.
10:58:37|19980.
10:58:37|19980.
10:58:39|19980.
10:58:39|19980.
10:58:41|19980.
10:58:42|19980.
10:58:43|19980.
10:58:45|19979.8
10:58:45|19979.8
10:58:46|19979.8
10:58:47|19979.8
10:58:48|19978.4
10:58:49|19978.4
10:58:50|19978.4
10:58:51|19978.4
10:58:52|19982.66
10:58:53|19982.66
10:58:55|19982.66
10:58:55|19984.
10:58:57|19984.
10:58:58|19984.
10:58:59|19984.07
10:59:00|19984.19
10:59:01|19983.97
10:59:02|19983.97
10:59:03|19983.97
10:59:04|19983.97
10:59:04|19983.97
10:59:06|19983.97
10:59:06|19983.97
10:59:07|19988.12
10:59:09|19983.06
10:59:10|19983.06
10:59:10|19983.06
10:59:12|19983.06
10:59:13|19983.06
10:59:14|19983.06
10:59:16|19983.45
10:59:16|19983.45
10:59:17|19983.45
10:59:18|19983.45
10:59:19|19983.45
10:59:20|19990.
10:59:21|19990.
10:59:22|19993.99
10:59:23|19993.99
10:59:25|19991.97
10:59:27|19991.64
10:59:27|19985.93
10:59:28|19985.93
10:59:29|19985.93
10:59:30|19984.06
10:59:31|19990.99
10:59:32|19990.99
10:59:33|19990.99
10:59:34|19990.99
10:59:35|19990.99
10:59:37|19992.8
10:59:37|19995.59
10:59:38|19995.59
10:59:40|19998.97
10:59:40|19997.64
10:59:42|19997.64
10:59:42|19996.41
10:59:44|19996.41
10:59:45|19996.41
10:59:45|19996.41
10:59:47|19990.11
10:59:48|19990.11
10:59:49|19990.11
10:59:49|19990.11
10:59:51|19990.11
10:59:51|19990.11
10:59:52|19996.74
10:59:54|19996.74
10:59:55|19995.52
10:59:55|19995.52
10:59:56|19993.77
10:59:58|19993.77
11:00:00|19993.77
11:00:00|19990.62
11:00:02|19994.79
11:00:03|19994.55
11:00:04|19994.55
11:00:05|19994.55
11:00:07|19994.55
11:00:07|19994.55
11:00:08|19989.61
11:00:09|19989.61
11:00:10|19989.61
11:00:11|19989.61
11:00:12|19992.96
11:00:13|19990.46
11:00:14|19990.44
11:00:16|19991.53
11:00:17|19992.35
11:00:17|19992.35
11:00:19|19992.63
11:00:20|19992.43
11:00:21|19993.84
11:00:22|19995.04
11:00:23|19995.94
11:00:25|19994.44
11:00:25|19991.22
11:00:27|19988.82
11:00:28|19988.82
11:00:29|19993.05
11:00:30|19993.59
11:00:31|19993.43
11:00:32|19994.8
11:00:33|19999.24
11:00:34|19999.24
11:00:35|19996.41
11:00:36|19996.41
11:00:37|19993.22
11:00:38|19993.22
11:00:39|19990.98
11:00:40|19991.01
11:00:41|19991.01
11:00:42|19991.01
11:00:43|19991.01
11:00:44|19994.61
11:00:45|19991.03
11:00:46|19988.62
11:00:47|19989.58
11:00:48|19992.63
11:00:49|19989.54
11:00:50|19989.54
11:00:51|19989.54
11:00:52|19989.54
11:00:53|19989.54
11:00:54|19992.2
11:00:55|19992.2
11:00:56|19992.2
11:00:58|19992.2
11:00:59|19990.98
11:01:00|19990.98
11:01:01|19995.25
11:01:02|19994.86
11:01:03|19994.89
11:01:04|19994.89
11:01:05|19992.06
11:01:06|19992.06
11:01:08|19992.06
11:01:08|19992.06
11:01:10|19992.06
11:01:11|19992.26
11:01:12|19995.29
11:01:13|19995.29
11:01:14|19995.29
11:01:15|19994.73
11:01:17|19997.7
11:01:17|19997.7
11:01:19|19997.7
11:01:19|19997.7
11:01:21|20000.64
11:01:22|20003.18
11:01:23|20003.18
11:01:24|20003.18
11:01:25|20003.18
11:01:26|20000.
11:01:27|19997.21
11:01:28|19995.88
11:01:29|19996.53
11:01:30|19996.53
11:01:31|20001.14
11:01:32|20001.14
11:01:33|20001.14
11:01:34|20001.14
11:01:35|20001.14
11:01:36|20008.23
11:01:37|20008.23
11:01:38|20001.09
11:01:39|20001.09
11:01:41|20001.09
11:01:42|20001.09
11:01:43|20001.09
11:01:44|20001.09
11:01:45|20001.09
11:01:45|20001.41
11:01:46|20001.41
11:01:47|20001.41
11:01:49|19999.09
11:01:50|19999.09
11:01:51|19999.09
11:01:52|19999.09
11:01:53|19999.09
11:01:54|19999.09
11:01:55|20003.99
11:01:56|20003.99
11:01:57|20003.99
11:01:58|20010.
11:01:59|20010.
11:02:00|20013.
11:02:01|20007.32
11:02:02|20007.32
11:02:03|20003.03
11:02:04|20003.03
11:02:05|20003.03
11:02:06|20003.66
11:02:07|20001.
11:02:08|20000.
11:02:09|19996.95
11:02:10|20001.35
11:02:12|20001.35
11:02:12|20001.35
11:02:14|20001.35
11:02:14|20001.35
11:02:16|20001.35
11:02:17|20001.35
11:02:18|19995.42
11:02:20|19995.42
11:02:21|19996.2
11:02:21|20001.82
11:02:23|20001.82
11:02:24|20001.82
11:02:25|20001.82
11:02:26|20005.12
11:02:27|20002.74
11:02:28|20002.74
11:02:29|20002.74
11:02:30|20002.74
11:02:31|20002.74
11:02:32|20002.74
11:02:33|20002.74
11:02:34|20002.74
11:02:35|20002.74
11:02:36|20007.15
11:02:37|20007.15
11:02:38|20007.15
11:02:39|20007.15
11:02:40|20011.64
11:02:41|20011.64
11:02:42|20011.64
11:02:43|20009.17
11:02:44|20005.95
11:02:45|20005.95
11:02:46|20005.76
11:02:47|20005.82
11:02:49|20007.07
11:02:49|20007.07
11:02:51|20007.07
11:02:51|20008.88
11:02:52|20008.88
11:02:54|20006.72
11:02:54|20008.61
11:02:56|20002.45
11:02:56|20004.59
11:02:57|20004.59
11:02:58|20004.59
11:02:59|20004.59
11:03:01|19996.24
11:03:02|19996.24
11:03:03|19996.24
11:03:04|19996.24
11:03:05|20001.52
11:03:07|19990.37
11:03:08|19990.37
11:03:08|19997.75
11:03:10|19996.4
11:03:11|19996.4
11:03:12|19995.67
11:03:13|19995.67
11:03:14|19995.67
11:03:15|19993.19
11:03:16|19994.19
11:03:17|19994.19
11:03:19|19994.23
11:03:19|19994.23
11:03:21|19994.23
11:03:23|19994.23
11:03:23|19994.23
11:03:24|19994.23
11:03:26|19997.48
11:03:26|19999.13
11:03:28|19999.13
11:03:28|19998.62
11:03:30|19998.25
11:03:31|19998.25
11:03:31|19998.25
11:03:33|19998.25
11:03:34|19997.15
11:03:35|19997.15
11:03:37|19997.15
11:03:37|19992.45
11:03:39|19992.45
11:03:40|19992.1
11:03:40|19990.
11:03:41|19994.42
11:03:42|19994.42
11:03:43|19994.42
11:03:45|19994.42
11:03:45|19994.42
11:03:46|19996.36
11:03:48|19996.36
11:03:49|19996.36
11:03:50|19996.36
11:03:51|19998.97
11:03:52|19998.97
11:03:53|19998.97
11:03:55|20000.
11:03:56|20000.
11:03:56|20000.
11:03:57|20000.04
11:03:59|20006.54
11:04:00|20006.54
11:04:01|20005.1
11:04:02|20005.1
11:04:03|20004.33
11:04:04|20011.64
11:04:05|20011.64
11:04:06|20011.64
11:04:07|20011.64
11:04:08|20011.64
11:04:09|20011.64
11:04:10|20011.34
11:04:11|20011.34
11:04:12|20011.34
11:04:13|20011.34
11:04:14|20013.86
11:04:15|20013.86
11:04:16|20013.86
11:04:17|20013.86
11:04:18|20013.86
11:04:20|20010.27
11:04:20|20016.65
11:04:22|20009.24
11:04:23|20012.3
11:04:25|20012.3
11:04:26|20012.3
11:04:27|20006.15
11:04:28|20005.49
11:04:29|20005.49
11:04:30|20010.38
11:04:31|20004.4
11:04:32|20004.4
11:04:33|20004.4
11:04:34|20005.82
11:04:35|20005.82
11:04:36|20005.82
11:04:37|20005.82
11:04:39|20012.54
11:04:40|20002.38
11:04:40|20002.38
11:04:42|19997.51
11:04:42|19997.51
11:04:44|19997.51
11:04:44|19997.51
11:04:45|19997.51
11:04:46|19997.51
11:04:48|19997.51
11:04:49|19997.51
11:04:50|19997.51
11:04:51|19997.51
11:04:52|19997.51
11:04:54|19997.51
11:04:54|19997.51
11:04:56|19996.3
11:04:57|20011.8
11:04:58|20011.8
11:04:58|20011.8
11:04:59|20011.8
11:05:00|20011.8
11:05:01|20002.65
11:05:02|20002.65
11:05:04|20002.65
11:05:05|20000.
11:05:06|20000.
11:05:07|20002.53
11:05:09|20002.58
11:05:10|20002.58
11:05:11|20002.58
11:05:11|20002.58
11:05:12|20002.58
11:05:13|20002.58
11:05:14|20002.58
11:05:15|20002.58
11:05:17|19997.92
11:05:17|19996.23
11:05:19|19996.23
11:05:20|19998.68
11:05:21|20002.58
11:05:22|20002.58
11:05:24|20002.58
11:05:25|20004.8
11:05:25|20004.8
11:05:27|20004.49
11:05:28|20004.49
11:05:29|20004.49
11:05:30|20004.49
11:05:31|20004.55
11:05:32|20004.55
11:05:33|20004.55
11:05:34|20004.55
11:05:35|20004.75
11:05:36|20004.75
11:05:37|20004.75
11:05:38|20004.77
11:05:39|20005.04
11:05:40|20003.66
11:05:41|20003.66
11:05:42|20003.66
11:05:43|20003.66
11:05:44|20003.87
11:05:45|20003.87
11:05:47|20003.26
11:05:48|20003.26
11:05:49|20000.87
11:05:50|20006.53
11:05:51|20006.53
11:05:52|20006.53
11:05:53|20006.53
11:05:54|20006.53
11:05:55|20003.13
11:05:56|20003.13
11:05:57|20003.13
11:05:58|20003.13
11:05:59|19999.97
11:06:00|19999.97
11:06:01|19999.97
11:06:03|19999.97
11:06:03|19999.97
11:06:05|19998.81
11:06:06|19998.81
11:06:07|19998.81
11:06:08|20001.71
11:06:09|20001.71
11:06:10|19999.7
11:06:11|19999.7
11:06:12|19999.7
11:06:13|19999.7
11:06:14|19999.7
11:06:15|19998.49
11:06:16|20002.33
11:06:17|20002.33
11:06:18|20002.33
11:06:19|20002.33
11:06:20|20002.33
11:06:22|19998.84
11:06:23|19998.84
11:06:24|19998.84
11:06:25|19998.84
11:06:27|19994.11
11:06:27|19994.11
11:06:28|19996.65
11:06:29|19996.65
11:06:30|19994.83
11:06:31|19995.04
11:06:32|19997.61
11:06:33|19999.25
11:06:34|19999.05
11:06:35|19999.05
11:06:36|19999.05
11:06:37|19999.05
11:06:38|19999.05
11:06:39|19991.29
11:06:40|19991.29
11:06:42|19991.29
11:06:43|19988.63
11:06:44|19988.63
11:06:45|19988.63
11:06:46|19989.21
11:06:47|19989.21
11:06:48|19989.21
11:06:49|19989.21
11:06:50|19989.21
11:06:51|19994.6
11:06:52|19994.6
11:06:53|19995.79
11:06:54|19995.79
11:06:55|19995.79
11:06:56|19995.79
11:06:57|19995.79
11:06:58|19995.79
11:06:59|19995.79
11:07:00|19991.8
11:07:01|19990.01
11:07:02|19991.63
11:07:03|19990.92
11:07:04|19990.92
11:07:05|19990.92
11:07:06|19995.53
11:07:07|19995.53
11:07:08|19995.53
11:07:09|19995.53
11:07:10|19995.59
11:07:11|19990.
11:07:12|19990.
11:07:13|19990.
11:07:14|19990.
11:07:15|19991.53
11:07:16|19991.32
11:07:17|19991.32
11:07:18|19991.32
11:07:19|19991.32
11:07:20|19991.32
11:07:21|19991.32
11:07:23|19989.24
11:07:23|19989.24
11:07:24|19989.24
11:07:26|19989.24
11:07:27|19989.24
11:07:28|19987.66
11:07:29|19984.68
11:07:30|19984.68
11:07:30|19983.1
11:07:32|19983.1
11:07:32|19980.
11:07:34|19978.2
11:07:35|19977.32
11:07:37|19977.32
11:07:37|19977.32
11:07:38|19983.98
11:07:39|19983.98
11:07:40|19983.98
11:07:41|19983.98
11:07:42|19983.98
11:07:43|19983.98
11:07:44|19983.98
11:07:45|19984.36
11:07:46|19984.25
11:07:47|19978.71
11:07:48|19978.71
11:07:49|19977.7
11:07:50|19977.7
11:07:51|19977.7
11:07:52|19977.7
11:07:53|19976.12
11:07:54|19976.12
11:07:55|19979.29
11:07:56|19976.12
11:07:57|19976.12
11:07:58|19976.12
11:08:00|19976.17
11:08:01|19976.17
11:08:02|19976.17
11:08:03|19976.17
11:08:05|19971.01
11:08:05|19971.01
11:08:06|19974.13
11:08:07|19974.13
11:08:08|19974.13
11:08:09|19970.65
11:08:10|19970.65
11:08:11|19970.65
11:08:12|19970.65
11:08:13|19979.85
11:08:14|19979.85
11:08:15|19979.85
11:08:16|19978.73
11:08:17|19978.73
11:08:18|19978.73
11:08:19|19979.66
11:08:20|19979.66
11:08:21|19979.22
11:08:23|19976.53
11:08:25|19973.25
11:08:25|19973.25
11:08:26|19973.25
11:08:27|19973.25
11:08:28|19973.25
11:08:29|19979.69
11:08:31|19979.69
11:08:32|19979.69
11:08:32|19983.24
11:08:35|19986.37
11:08:35|19985.66
11:08:36|19980.43
11:08:37|19980.43
11:08:38|19980.43
11:08:39|19980.43
11:08:40|19980.43
11:08:41|19980.43
11:08:42|19980.43
11:08:43|19980.43
11:08:44|19991.15
11:08:45|19991.15
11:08:46|19986.63
11:08:47|19986.63
11:08:48|19986.63
11:08:49|19980.11
11:08:50|19984.04
11:08:51|19984.04
11:08:52|19977.82
11:08:53|19977.82
11:08:54|19977.82
11:08:55|19977.82
11:08:56|19983.93
11:08:57|19983.93
11:08:58|19983.93
11:08:59|19983.9
11:09:00|19983.9
11:09:01|19983.9
11:09:02|19976.24
11:09:03|19976.24
11:09:05|19982.62
11:09:05|19983.
11:09:07|19983.
11:09:09|19983.
11:09:09|19983.
11:09:10|19983.
11:09:11|19983.
11:09:12|19983.
11:09:13|19983.
11:09:14|19981.03
11:09:15|19983.93
11:09:16|19986.09
11:09:17|19986.09
11:09:18|19986.13
11:09:19|19986.13
11:09:20|19978.12
11:09:21|19976.36
11:09:22|19976.36
11:09:23|19976.36
11:09:24|19976.36
11:09:25|19976.36
11:09:27|19984.03
11:09:27|19984.03
11:09:30|19984.03
11:09:30|19984.81
11:09:31|19988.14
11:09:32|19988.14
11:09:33|19988.14
11:09:34|19988.14
11:09:35|19983.75
11:09:36|19985.18
11:09:37|19985.18
11:09:39|19980.55
11:09:40|19980.55
11:09:41|19977.83
11:09:42|19977.83
11:09:42|19977.83
11:09:44|19977.83
11:09:45|19977.83
11:09:46|19977.83
11:09:48|19983.08
11:09:48|19983.08
11:09:49|19985.13
11:09:50|19988.62
11:09:51|19988.62
11:09:52|19988.62
11:09:53|19988.62
11:09:55|19988.62
11:09:56|19990.
11:09:56|19990.
11:09:58|19990.
11:09:58|19990.
11:09:59|19994.31
11:10:01|19989.66
11:10:02|19989.66
11:10:03|19989.57
11:10:03|19989.57
11:10:05|19989.57
11:10:07|19989.57
11:10:08|19987.86
11:10:08|19987.83
11:10:10|19986.35
11:10:10|19984.31
11:10:12|19984.16
11:10:13|19984.16
11:10:13|19983.86
11:10:14|19983.86
11:10:16|19983.86
11:10:17|19983.86
11:10:17|19983.86
11:10:19|19982.74
11:10:20|19982.74
11:10:20|19986.98
11:10:22|19986.98
11:10:23|19986.98
11:10:24|19986.98
11:10:26|19986.98
11:10:26|19986.98
11:10:27|19986.98
11:10:28|19986.98
11:10:29|19986.98
11:10:30|19980.
11:10:32|19982.49
11:10:33|19973.54
11:10:34|19973.54
11:10:35|19973.54
11:10:35|19973.54
11:10:37|19985.22
11:10:38|19985.22
11:10:39|19985.22
11:10:40|19985.22
11:10:41|19985.22
11:10:42|19985.22
11:10:43|19985.22
11:10:44|19985.22
11:10:45|19985.22
11:10:46|19985.22
11:10:48|19985.22
11:10:48|19985.22
11:10:49|19985.22
11:10:50|19985.22
11:10:51|19985.22
11:10:52|19985.22
11:10:53|19985.22
11:10:54|19985.22
11:10:55|19984.03
11:10:56|19984.03
11:10:57|19984.48
11:10:58|19984.48
11:10:59|19984.48
11:11:00|19984.48
11:11:01|19984.48
11:11:02|19984.48
11:11:03|19984.48
11:11:04|19980.
11:11:05|19980.
11:11:06|19980.
11:11:07|19980.
11:11:08|19980.
11:11:09|19980.
11:11:10|19979.89
11:11:11|19974.46
11:11:12|19974.46
11:11:13|19973.59
11:11:14|19970.
11:11:15|19970.
11:11:16|19954.03
11:11:17|19963.98
11:11:18|19956.01
11:11:19|19956.01
11:11:20|19956.01
11:11:21|19956.01
11:11:22|19956.01
11:11:23|19956.01
11:11:24|19956.01
11:11:26|19965.63
11:11:28|19965.63
11:11:28|19965.63
11:11:29|19965.63
11:11:30|19969.22
11:11:31|19969.22
11:11:32|19969.22
11:11:33|19969.22
11:11:35|19969.22
11:11:35|19969.22
11:11:37|19969.22
11:11:38|19969.22
11:11:38|19969.22
11:11:40|19969.22
11:11:41|19969.22
11:11:42|19969.22
11:11:43|19969.22
11:11:44|19969.22
11:11:44|19969.22
11:11:46|19969.22
11:11:47|19969.22
11:11:47|19969.22
11:11:49|19969.47
11:11:49|19969.47
11:11:50|19971.23
11:11:51|19971.23
11:11:54|19976.11
11:11:54|19976.11
11:11:55|19976.11
11:11:56|19976.53
11:11:57|19976.53
11:11:58|19979.14
11:11:59|19979.14
11:12:00|19976.39
11:12:01|19976.39
11:12:02|19974.37
11:12:03|19974.37
11:12:04|19973.61
11:12:05|19973.61
11:12:06|19973.61
11:12:07|19973.61
11:12:08|19973.61
11:12:09|19973.61
11:12:10|19973.61
11:12:11|19973.86
11:12:12|19973.86
11:12:13|19973.86
11:12:14|19974.64
11:12:15|19974.64
11:12:16|19978.02
11:12:17|19973.79
11:12:18|19975.83
11:12:19|19975.83
11:12:20|19979.99
11:12:21|19979.99
11:12:22|19980.
11:12:23|19981.23
11:12:24|19981.23
11:12:25|19976.51
11:12:26|19976.51
11:12:27|19976.51
11:12:28|19976.09
11:12:29|19976.09
11:12:30|19974.5
11:12:31|19974.5
11:12:32|19970.01
11:12:33|19970.01
11:12:35|19968.47
11:12:37|19968.47
11:12:38|19966.14
11:12:39|19966.14
11:12:39|19966.14
11:12:41|19971.06
11:12:42|19971.06
11:12:43|19971.06
11:12:44|19971.06
11:12:45|19971.06
11:12:46|19971.06
11:12:47|19971.06
11:12:48|19971.06
11:12:49|19967.63
11:12:50|19967.63
11:12:50|19967.63
11:12:52|19967.63
11:12:52|19967.63
11:12:54|19967.63
11:12:54|19967.63
11:12:56|19967.63
11:12:57|19967.63
11:12:57|19969.92
11:12:59|19969.92
11:12:59|19969.92
11:13:01|19969.92
11:13:02|19970.21
11:13:03|19970.21
11:13:04|19970.21
11:13:05|19968.34
11:13:06|19968.43
11:13:07|19968.43
11:13:08|19968.43
11:13:09|19968.43
11:13:10|19968.43
11:13:11|19968.21
11:13:12|19968.21
11:13:12|19968.22
11:13:14|19968.22
11:13:15|19968.22
11:13:16|19968.22
11:13:17|19968.22
11:13:17|19968.22
11:13:19|19968.22
11:13:19|19968.22
11:13:21|19968.22
11:13:22|19968.22
11:13:23|19968.22
11:13:24|19968.22
11:13:24|19968.22
11:13:26|19968.22
11:13:26|19973.06
11:13:27|19974.07
11:13:30|19974.07
11:13:30|19970.65
11:13:32|19963.08
11:13:33|19963.08
11:13:34|19963.08
11:13:35|19963.08
11:13:36|19963.08
11:13:36|19963.08
11:13:38|19963.08
11:13:39|19963.08
11:13:39|19972.17
11:13:41|19972.17
11:13:42|19972.17
11:13:43|19972.17
11:13:43|19975.8
11:13:45|19975.8
11:13:45|19975.8
11:13:46|19975.8
11:13:48|19976.47
11:13:49|19976.47
11:13:51|19976.47
11:13:51|19976.47
11:13:52|19976.47
11:13:53|19976.47
11:13:54|19976.47
11:13:55|19976.47
11:13:56|19976.47
11:13:57|19977.22
11:13:58|19977.22
11:13:59|19977.22
11:14:00|19977.22
11:14:01|19977.22
11:14:02|19977.93
11:14:03|19980.
11:14:04|19980.
11:14:05|19980.
11:14:06|19980.
11:14:07|19980.
11:14:08|19980.
11:14:09|19985.86
11:14:11|19985.86
11:14:11|19978.78
11:14:13|19977.93
11:14:14|19977.93
11:14:15|19977.21
11:14:17|19975.28
11:14:18|19976.68
11:14:19|19976.68
11:14:19|19978.78
11:14:20|19978.78
11:14:22|19978.78
11:14:23|19978.78
11:14:24|19978.78
11:14:25|19986.59
11:14:26|19986.59
11:14:26|19986.59
11:14:28|19987.56
11:14:29|19985.86
11:14:30|19982.8
11:14:32|19987.19
11:14:32|19987.19
11:14:34|19987.19
11:14:35|19987.19
11:14:35|19987.19
11:14:36|19987.19
11:14:38|19987.19
11:14:39|19987.19
11:14:40|19986.37
11:14:41|19986.12
11:14:43|19986.12
11:14:44|19986.08
11:14:45|19986.08
11:14:46|19985.28
11:14:48|19985.47
11:14:48|19983.27
11:14:49|19985.96
11:14:50|19985.96
11:14:51|19985.96
11:14:52|19985.96
11:14:54|19985.96
11:14:55|19985.96
11:14:55|19977.11
11:14:57|19977.11
11:14:58|19975.13
11:15:00|19978.25
11:15:00|19974.3
11:15:02|19973.91
11:15:03|19973.91
11:15:04|19973.91
11:15:06|19973.91
11:15:06|19973.91
11:15:07|19973.91
11:15:08|19973.91
11:15:09|19973.91
11:15:11|19975.88
11:15:12|19969.
11:15:14|19972.41
11:15:14|19972.41
11:15:15|19972.41
11:15:16|19972.41
11:15:17|19972.41
11:15:18|19972.41
11:15:19|19972.41
11:15:20|19972.14
11:15:21|19972.14
11:15:23|19972.14
11:15:25|19972.14
11:15:26|19972.14
11:15:26|19963.91
11:15:28|19963.91
11:15:29|19963.91
11:15:30|19963.91
11:15:31|19963.91
11:15:32|19963.87
11:15:34|19960.07
11:15:34|19960.07
11:15:35|19960.
11:15:36|19960.
11:15:37|19960.
11:15:38|19960.
11:15:39|19960.
11:15:40|19960.
11:15:42|19957.09
11:15:42|19957.09
11:15:43|19957.09
11:15:45|19957.09
11:15:46|19957.09
11:15:46|19957.09
11:15:48|19957.09
11:15:49|19959.57
11:15:51|19967.58
11:15:51|19967.58
11:15:52|19967.3
11:15:53|19967.3
11:15:54|19967.3
11:15:55|19965.44
11:15:56|19969.43
11:15:57|19970.
11:15:58|19970.
11:15:59|19970.
11:16:00|19970.
11:16:01|19970.
11:16:02|19965.02
11:16:04|19965.02
11:16:05|19965.02
11:16:05|19965.02
11:16:07|19968.66
11:16:07|19968.68
11:16:09|19968.68
11:16:10|19968.68
11:16:10|19966.
11:16:13|19968.68
11:16:13|19968.68
11:16:14|19966.95
11:16:16|19966.95
11:16:17|19966.95
11:16:18|19966.
11:16:19|19966.
11:16:20|19966.71
11:16:21|19966.71
11:16:22|19966.71
11:16:23|19966.71
11:16:24|19966.71
11:16:25|19969.9
11:16:26|19969.9
11:16:26|19969.57
11:16:28|19969.57
11:16:29|19968.86
11:16:30|19968.86
11:16:32|19970.27
11:16:33|19971.97
11:16:35|19971.97
11:16:36|19971.97
11:16:38|19971.97
11:16:38|19971.97
11:16:40|19977.7
11:16:40|19977.7
11:16:42|19977.7
11:16:43|19977.7
11:16:44|19980.
11:16:45|19980.
11:16:46|19979.99
11:16:47|19980.5
11:16:47|19980.5
11:16:49|19980.5
11:16:49|19980.5
11:16:50|19980.5
11:16:52|19975.1
11:16:52|19973.27
11:16:53|19972.84
11:16:55|19972.84
11:16:56|19972.84
11:16:57|19972.84
11:16:57|19972.84
11:16:58|19971.42
11:17:00|19971.42
11:17:01|19971.42
11:17:01|19971.42
11:17:03|19971.42
11:17:03|19971.42
11:17:04|19976.59
11:17:06|19976.59
11:17:07|19976.59
11:17:08|19980.23
11:17:08|19980.23
11:17:10|19982.69
11:17:10|19982.24
11:17:11|19982.24
11:17:13|19982.24
11:17:14|19982.24
11:17:15|19982.24
11:17:16|19982.24
11:17:17|19982.24
11:17:18|19982.24
11:17:18|19982.24
11:17:20|19982.24
11:17:21|19982.24
11:17:22|19982.24
11:17:23|19982.24
11:17:24|19982.24
11:17:25|19989.36
11:17:26|19989.36
11:17:27|19986.37
11:17:27|19986.37
11:17:28|19986.37
11:17:30|19986.37
11:17:31|19986.37
11:17:33|19986.37
11:17:33|19986.37
11:17:35|19986.76
11:17:35|19986.75
11:17:37|19986.75
11:17:39|19979.77
11:17:39|19979.77
11:17:40|19979.77
11:17:41|19979.77
11:17:42|19981.23
11:17:43|19981.23
11:17:45|19981.23
11:17:46|19981.23
11:17:47|19981.23
11:17:48|19981.23
11:17:49|19981.23
11:17:49|19981.23
11:17:50|19981.23
11:17:52|19989.97
11:17:53|19985.37
11:17:55|19985.37
11:17:55|19985.37
11:17:56|19985.37
11:17:57|19985.37
11:17:59|19985.23
11:18:00|19985.23
11:18:01|19985.23
11:18:02|19985.23
11:18:03|19990.
11:18:04|19990.
11:18:05|19990.
11:18:05|19990.
11:18:06|19990.
11:18:07|19990.
11:18:08|19990.
11:18:10|19990.
11:18:11|19990.
11:18:12|19990.
11:18:13|19990.
11:18:15|20008.51
11:18:15|20008.51
11:18:17|20008.51
11:18:18|20008.51
11:18:19|20008.51
11:18:20|20008.51
11:18:20|20008.51
11:18:22|20008.51
11:18:22|20008.51
11:18:24|20008.51
11:18:25|19996.02
11:18:26|19996.02
11:18:26|19996.02
11:18:27|19991.75
11:18:29|20000.04
11:18:30|19998.7
11:18:31|19998.7
11:18:32|19998.7
11:18:34|19998.7
11:18:34|19998.7
11:18:35|20006.43
11:18:36|20006.43
11:18:37|20006.43
11:18:38|20006.43
11:18:39|20006.43
11:18:40|20008.44
11:18:41|20008.44
11:18:42|20008.44
11:18:43|20008.44
11:18:44|20007.49
11:18:45|20007.49
11:18:46|20008.4
11:18:47|20008.4
11:18:48|20008.4
11:18:49|20006.75
11:18:50|20009.66
11:18:51|20006.03
11:18:52|20006.03
11:18:53|20006.03
11:18:54|20006.03
11:18:55|20001.43
11:18:56|20001.43
11:18:57|20001.43
11:18:58|20001.6
11:18:59|20001.6
11:19:00|20000.95
11:19:01|20000.01
11:19:02|20000.01
11:19:03|20000.01
11:19:04|20000.
11:19:05|19994.77
11:19:06|19994.77
11:19:07|19994.77
11:19:08|19994.77
11:19:09|19994.77
11:19:10|19994.77
11:19:11|19994.77
11:19:12|19995.46
11:19:13|19995.46
11:19:14|19995.46
11:19:16|19990.
11:19:17|19999.2
11:19:18|19999.2
11:19:19|19999.2
11:19:20|19999.2
11:19:21|19999.2
11:19:22|19999.2
11:19:23|19999.2
11:19:24|19999.2
11:19:25|19997.03
11:19:26|19997.03
11:19:27|19997.03
11:19:29|20000.
11:19:29|20000.
11:19:30|20000.
11:19:31|20000.
11:19:32|20000.
11:19:34|20000.
11:19:35|20000.
11:19:37|20000.
11:19:37|20002.81
11:19:39|20000.
11:19:40|20000.
11:19:41|20002.5
11:19:42|19999.23
11:19:43|19997.41
11:19:44|19997.41
11:19:45|19997.41
11:19:46|19997.41
11:19:47|19997.41
11:19:48|19997.41
11:19:49|19997.41
11:19:50|19997.41
11:19:51|19990.
11:19:52|19990.
11:19:54|19990.
11:19:54|19990.
11:19:55|19990.
11:19:58|19990.
11:19:58|19990.
11:19:59|19990.
11:20:01|19992.29
11:20:01|19992.03
11:20:03|19991.6
11:20:04|19991.6
11:20:04|19991.6
11:20:06|19991.6
11:20:07|19991.6
11:20:08|19991.6
11:20:09|19986.64
11:20:10|19986.64
11:20:12|19991.13
11:20:12|19991.13
11:20:14|19991.13
11:20:15|19983.63
11:20:15|19982.01
11:20:16|19982.01
11:20:17|19982.01
11:20:19|19980.
11:20:20|19980.
11:20:21|19980.
11:20:22|19980.
11:20:23|19981.21
11:20:24|19981.2
11:20:25|19981.2
11:20:25|19981.2
11:20:26|19981.2
11:20:27|19981.2
11:20:29|19981.2
11:20:30|19981.2
11:20:31|19981.2
11:20:32|19981.2
11:20:33|19982.93
11:20:34|19980.7
11:20:35|19986.47
11:20:36|19986.47
11:20:37|19986.47
11:20:38|19982.12
11:20:39|19982.12
11:20:40|19980.
11:20:41|19980.
11:20:42|19980.
11:20:44|19980.
11:20:45|19980.
11:20:46|19976.53
11:20:47|19976.2
11:20:47|19972.84
11:20:48|19972.84
11:20:50|19972.84
11:20:51|19972.84
11:20:52|19972.84
11:20:53|19972.84
11:20:54|19972.84
11:20:55|19972.84
11:20:56|19972.84
11:20:57|19972.84
11:20:58|19976.68
11:20:59|19982.49
11:21:00|19978.85
11:21:01|19978.85
11:21:03|19978.85
11:21:04|19978.85
11:21:05|19978.85
11:21:06|19978.85
11:21:07|19978.85
11:21:08|19979.12
11:21:09|19975.63
11:21:10|19975.63
11:21:11|19975.55
11:21:12|19974.08
11:21:13|19974.08
11:21:14|19974.08
11:21:15|19974.08
11:21:16|19974.08
11:21:17|19974.08
11:21:18|19974.08
11:21:19|19974.08
11:21:20|19975.12
11:21:21|19975.12
11:21:22|19975.12
11:21:23|19975.12
11:21:25|19975.12
11:21:26|19975.12
11:21:27|19975.12
11:21:28|19973.26
11:21:29|19973.26
11:21:30|19973.26
11:21:30|19973.26
11:21:31|19972.64
11:21:33|19972.64
11:21:33|19987.06
11:21:35|19987.06
11:21:35|19987.06
11:21:38|19987.06
11:21:38|19987.06
11:21:40|19987.06
11:21:41|19988.91
11:21:42|19988.91
11:21:42|19988.91
11:21:45|19990.
11:21:46|19990.
11:21:47|19990.
11:21:48|19990.
11:21:49|19986.72
11:21:50|19986.72
11:21:50|19990.
11:21:52|19990.
11:21:54|19990.
11:21:54|19990.
11:21:56|19990.
11:21:57|19990.
11:21:58|19990.
11:21:59|19990.
11:22:00|19990.
11:22:01|19990.
11:22:02|19991.2
11:22:03|19991.2
11:22:05|19991.2
11:22:05|19991.2
11:22:07|19998.26
11:22:09|19998.26
11:22:09|19998.26
11:22:10|19998.26
11:22:11|19998.26
11:22:12|19989.74
11:22:13|19989.74
11:22:14|19986.01
11:22:15|19982.89
11:22:17|19982.89
11:22:17|19982.89
11:22:18|19982.89
11:22:19|19982.89
11:22:20|19982.89
11:22:21|19982.89
11:22:23|19982.89
11:22:24|19982.89
11:22:25|19980.02
11:22:26|19983.82
11:22:26|19982.23
11:22:28|19982.23
11:22:29|19982.23
11:22:30|19982.23
11:22:31|19982.23
11:22:32|19982.23
11:22:33|19987.85
11:22:34|19987.85
11:22:34|19987.85
11:22:35|19987.85
11:22:36|19987.85
11:22:38|19987.7
11:22:39|19990.77
11:22:41|19990.77
11:22:41|19990.77
11:22:43|19990.77
11:22:44|19990.77
11:22:45|19987.89
11:22:46|19987.89
11:22:46|19987.89
11:22:48|19984.65
11:22:49|19984.65
11:22:50|19984.65
11:22:50|19984.65
11:22:52|19984.7
11:22:54|19983.17
11:22:54|19983.17
11:22:55|19983.17
11:22:57|19983.17
11:22:57|19983.17
11:22:59|19983.17
11:23:00|19983.17
11:23:01|19983.17
11:23:02|19987.81
11:23:02|19989.59
11:23:03|19986.08
11:23:04|19983.81
11:23:06|19983.81
11:23:07|19983.81
11:23:07|19983.81
11:23:09|19986.16
11:23:11|19978.72
11:23:11|19981.48
11:23:12|19979.74
11:23:13|19979.74
11:23:15|19977.17
11:23:16|19977.17
11:23:18|19977.17
11:23:18|19977.17
11:23:19|19973.
11:23:20|19973.
11:23:21|19973.
11:23:22|19979.2
11:23:23|19979.2
11:23:24|19979.2
11:23:25|19979.2
11:23:26|19979.2
11:23:27|19979.2
11:23:28|19979.2
11:23:29|19979.2
11:23:30|19979.2
11:23:31|19979.2
11:23:32|19979.2
11:23:33|19979.2
11:23:34|19979.2
11:23:35|19982.46
11:23:36|19982.46
11:23:37|19979.
11:23:39|19979.
11:23:41|19979.5
11:23:41|19979.5
11:23:42|19979.14
11:23:43|19979.14
11:23:44|19979.14
11:23:45|19979.14
11:23:46|19979.14
11:23:48|19979.14
11:23:48|19979.14
11:23:50|19984.78
11:23:51|19985.7
11:23:52|19985.7
11:23:53|19985.7
11:23:53|19985.7
11:23:54|19985.7
11:23:56|19988.7
11:23:57|19988.7
11:23:57|19988.7
11:23:58|19988.7
11:24:00|19993.06
11:24:01|19993.06
11:24:02|19992.99
11:24:04|19995.05
11:24:04|19995.05
11:24:05|19995.05
11:24:06|19989.88
11:24:07|19989.88
11:24:08|19987.18
11:24:09|19987.08
11:24:10|19987.08
11:24:11|19987.47
11:24:12|19987.47
11:24:13|19987.47
11:24:14|19988.5
11:24:15|19988.5
11:24:16|19988.5
11:24:17|19988.5
11:24:18|19988.5
11:24:19|19988.5
11:24:20|19988.5
11:24:21|19988.5
11:24:22|19988.5
11:24:23|19988.5
11:24:24|19989.15
11:24:25|19989.15
11:24:26|19989.15
11:24:27|19986.68
11:24:28|19986.68
11:24:29|19986.68
11:24:30|19986.68
11:24:31|19986.68
11:24:32|19986.68
11:24:33|19986.68
11:24:34|19986.68
11:24:35|19986.45
11:24:36|19986.45
11:24:37|19986.45
11:24:38|19991.85
11:24:39|19991.85
11:24:40|19992.67
11:24:41|19992.67
11:24:43|19995.29
11:24:43|19995.29
11:24:44|20000.76
11:24:45|20002.43
11:24:47|19996.05
11:24:48|19996.05
11:24:49|19998.17
11:24:50|19998.17
11:24:51|19998.17
11:24:52|19998.17
11:24:53|19998.17
11:24:54|19998.17
11:24:55|19998.17
11:24:56|19998.17
11:24:57|19998.17
11:24:58|19998.17
11:24:59|19998.17
11:25:00|20003.07
11:25:01|20003.07
11:25:02|20002.07
11:25:03|20002.07
11:25:04|20002.07
11:25:05|20002.07
11:25:06|20002.07
11:25:08|20002.07
11:25:10|20002.07
11:25:10|20002.07
11:25:11|20002.07
11:25:12|20002.07
11:25:13|19998.1
11:25:14|19995.53
11:25:15|19997.2
11:25:16|19997.2
11:25:17|19997.2
11:25:18|19997.18
11:25:19|19999.43
11:25:20|19999.43
11:25:21|19999.43
11:25:22|19999.43
11:25:23|19999.43
11:25:24|19999.43
11:25:25|19999.43
11:25:26|19999.43
11:25:27|19999.43
11:25:28|19999.43
11:25:29|19999.43
11:25:30|19999.43
11:25:31|19999.43
11:25:32|19997.09
11:25:33|19997.09
11:25:34|19994.56
11:25:35|19994.56
11:25:36|19990.04
11:25:37|19990.04
11:25:38|19990.04
11:25:40|19990.04
11:25:40|19990.04
11:25:42|19990.04
11:25:43|19998.15
11:25:44|19998.15
11:25:45|19993.66
11:25:47|19993.66
11:25:48|19993.66
11:25:49|19993.66
11:25:49|19993.66
11:25:51|19993.66
11:25:52|19987.88
11:25:53|19989.39
11:25:54|19989.39
11:25:55|19987.49
11:25:56|19988.47
11:25:57|19988.47
11:25:57|19988.47
11:25:59|19988.47
11:26:00|19988.47
11:26:01|19988.47
11:26:02|19988.47
11:26:03|19989.13
11:26:03|19989.13
11:26:05|19993.66
11:26:06|19993.66
11:26:07|19993.66
11:26:08|19993.26
11:26:09|19993.26
11:26:10|19992.26
11:26:11|19992.26
11:26:12|19992.26
11:26:13|19992.26
11:26:14|19990.26
11:26:15|19990.26
11:26:16|19991.26
11:26:17|19991.26
11:26:18|19994.1
11:26:19|19994.1
11:26:20|19993.09
11:26:21|19989.87
11:26:22|19988.59
11:26:23|19988.53
11:26:24|19988.17
11:26:25|19988.17
11:26:26|19988.17
11:26:27|19988.17
11:26:28|19988.17
11:26:29|19988.17
11:26:30|19992.83
11:26:31|19997.21
11:26:32|19998.45
11:26:33|19998.45
11:26:34|19998.45
11:26:35|19998.45
11:26:36|19998.45
11:26:37|19998.45
11:26:38|19998.45
11:26:39|20001.43
11:26:40|20001.43
11:26:41|20001.43
11:26:42|20001.43
11:26:43|20001.43
11:26:44|20001.43
11:26:46|20001.43
11:26:47|20001.43
11:26:48|20002.07
11:26:49|20002.07
11:26:50|20002.07
11:26:51|20002.07
11:26:52|20002.07
11:26:53|20002.07
11:26:54|20002.17
11:26:55|20002.17
11:26:56|20002.17
11:26:57|20002.19
11:26:59|20002.19
11:27:00|20004.
11:27:01|20004.
11:27:02|20004.
11:27:03|20004.
11:27:05|20005.74
11:27:06|20005.74
11:27:06|20005.74
11:27:07|20005.74
11:27:09|20001.07
11:27:10|20001.07
11:27:10|20001.07
11:27:12|20001.07
11:27:13|19998.73
11:27:13|19998.25
11:27:14|19998.25
11:27:16|19998.25
11:27:16|19998.25
11:27:17|19998.25
11:27:18|19999.48
11:27:20|19996.38
11:27:21|19993.53
11:27:22|19993.53
11:27:23|19993.53
11:27:23|19993.53
11:27:25|19993.53
11:27:26|19993.62
11:27:26|19997.5
11:27:27|19993.73
11:27:29|19994.41
11:27:29|19994.41
11:27:31|19994.41
11:27:32|19994.41
11:27:33|19994.41
11:27:34|19994.41
11:27:35|19994.41
11:27:35|19994.41
11:27:37|19994.41
11:27:38|19994.41
11:27:38|19994.41
11:27:40|19994.41
11:27:40|19994.41
11:27:42|20004.31
11:27:44|20004.31
11:27:44|20005.89
11:27:46|20010.5
11:27:47|20010.5
11:27:47|20010.5
11:27:49|20010.5
11:27:50|20010.5
11:27:51|20010.5
11:27:52|20002.67
11:27:53|20002.67
11:27:54|20002.67
11:27:54|20002.67
11:27:56|20002.67
11:27:56|20002.67
11:27:57|20002.67
11:27:59|20002.67
11:28:01|20002.67
11:28:01|20002.67
11:28:02|20002.67
11:28:03|20002.67
11:28:04|20002.67
11:28:05|20000.01
11:28:06|20000.
11:28:07|20001.67
11:28:08|20001.67
11:28:09|20001.67
11:28:10|20001.67
11:28:11|20001.67
11:28:12|20001.67
11:28:13|20001.67
11:28:14|20001.67
11:28:16|20001.67
11:28:17|20001.67
11:28:18|20001.67
11:28:19|20001.67
11:28:20|19996.39
11:28:20|19996.39
11:28:21|19996.39
11:28:23|19996.39
11:28:23|20004.11
11:28:25|20002.9
11:28:26|20003.22
11:28:27|20004.93
11:28:28|20004.93
11:28:29|20004.93
11:28:29|20004.93
11:28:30|20003.37
11:28:32|20008.49
11:28:32|20010.
11:28:34|20010.
11:28:35|20010.
11:28:36|20010.
11:28:37|20010.
11:28:38|20006.73
11:28:39|20006.73
11:28:40|20003.31
11:28:41|20003.31
11:28:42|20003.74
11:28:43|20002.75
11:28:44|20002.75
11:28:45|20006.1
11:28:47|20001.86
11:28:48|20000.14
11:28:49|20000.14
11:28:50|20000.14
11:28:51|19997.7
11:28:52|19997.7
11:28:53|19997.15
11:28:54|19997.15
11:28:55|19997.15
11:28:56|19997.15
11:28:57|19997.15
11:28:59|19997.15
11:29:00|19997.15
11:29:01|19997.15
11:29:02|19999.39
11:29:03|19999.39
11:29:04|19999.39
11:29:05|19999.75
11:29:06|19999.75
11:29:07|19999.75
11:29:08|19999.75
11:29:10|19999.75
11:29:11|19999.75
11:29:12|19998.52
11:29:13|20000.9
11:29:14|20002.31
11:29:16|19998.32
11:29:17|19996.75
11:29:17|19997.19
11:29:18|19994.39
11:29:19|19994.39
11:29:21|19994.39
11:29:22|19994.39
11:29:24|19994.39
11:29:24|19994.39
11:29:25|19992.
11:29:27|19991.93
11:29:28|19994.
11:29:29|19994.
11:29:30|19994.
11:29:30|19996.64
11:29:32|19997.61
11:29:32|19998.82
11:29:33|19998.82
11:29:35|19998.82
11:29:35|19998.82
11:29:36|19998.82
11:29:37|19998.82
11:29:39|19998.82
11:29:40|19998.82
11:29:41|19998.82
11:29:42|19998.82
11:29:43|19999.42
11:29:44|19999.42
11:29:46|19999.42
11:29:46|19999.42
11:29:47|19999.42
11:29:48|19994.
11:29:50|19994.
11:29:50|19986.
11:29:52|19986.
11:29:53|19986.
11:29:53|19986.
11:29:55|19986.
11:29:55|19986.
11:29:57|19986.
11:29:58|19986.
11:29:59|19986.
11:30:00|19986.
11:30:01|19991.02
11:30:03|19991.02
11:30:03|19991.02
11:30:04|19991.02
11:30:06|19991.02
11:30:06|19991.02
11:30:07|19991.02
11:30:09|19991.02
11:30:10|19991.02
11:30:11|19991.02
11:30:12|19983.76
11:30:13|19982.74
11:30:14|19982.74
11:30:15|19982.74
11:30:16|19982.74
11:30:17|19982.74
11:30:18|19982.74
11:30:19|19984.9
11:30:20|19984.9
11:30:22|19984.9
11:30:22|19984.9
11:30:24|19984.9
11:30:24|19984.9
11:30:26|19981.04
11:30:27|19981.04
11:30:28|19988.33
11:30:29|19992.15
11:30:30|19988.88
11:30:32|19984.01
11:30:33|19984.01
11:30:34|19986.82
11:30:34|19982.57
11:30:36|19982.57
11:30:36|19982.57
11:30:38|19983.97
11:30:39|19983.97
11:30:40|19983.97
11:30:42|19986.71
11:30:42|19986.71
11:30:43|19993.06
11:30:44|19993.06
11:30:46|19993.15
11:30:48|19992.23
11:30:49|19992.23
11:30:50|19992.23
11:30:51|19992.23
11:30:52|19992.23
11:30:53|19992.23
11:30:54|19992.23
11:30:55|19992.23
11:30:56|19985.97
11:30:58|19985.97
11:31:00|19985.97
11:31:00|19985.67
11:31:01|19985.67
11:31:02|19985.67
11:31:03|19985.67
11:31:04|19985.67
11:31:05|19985.67
11:31:06|19985.7
11:31:07|19985.7
11:31:08|19985.7
11:31:09|19985.7
11:31:10|19992.28
11:31:11|19992.28
11:31:12|19992.28
11:31:13|19992.28
11:31:14|19992.28
11:31:15|19992.37
11:31:16|19985.7
11:31:17|19985.7
11:31:18|19985.7
11:31:19|19985.7
11:31:20|19985.7
11:31:21|19985.7
11:31:22|19985.7
11:31:23|19985.7
11:31:24|19985.7
11:31:25|19998.41
11:31:26|19998.41
11:31:27|19998.54
11:31:28|19998.54
11:31:29|19998.54
11:31:30|19998.54
11:31:31|19998.54
11:31:32|19994.61
11:31:33|19994.61
11:31:34|19994.61
11:31:35|19994.61
11:31:36|19994.61
11:31:37|19994.61
11:31:38|19994.61
11:31:39|19993.85
11:31:40|19993.85
11:31:41|19993.43
11:31:42|19993.43
11:31:43|19993.43
11:31:44|19994.41
11:31:46|19994.41
11:31:48|19999.98
11:31:48|19999.98
11:31:50|19999.98
11:31:52|19999.98
11:31:52|19996.32
11:31:53|19996.32
11:31:55|19998.58
11:31:55|19998.58
11:31:57|19998.58
11:31:58|19998.58
11:32:00|19998.58
11:32:00|20002.72
11:32:01|20002.92
11:32:02|20002.92
11:32:03|20002.92
11:32:04|20001.86
11:32:05|19998.5
11:32:06|19998.5
11:32:07|19998.5
11:32:09|19999.18
11:32:10|19999.18
11:32:11|20002.92
11:32:12|19999.26
11:32:13|19999.26
11:32:15|19999.26
11:32:15|19999.26
11:32:17|19998.85
11:32:18|19998.85
11:32:19|19998.85
11:32:21|19998.85
11:32:22|19998.19
11:32:23|19998.19
11:32:23|19998.19
11:32:25|20000.59
11:32:25|20000.6
11:32:27|20000.6
11:32:28|20000.6
11:32:28|20000.6
11:32:29|20000.6
11:32:31|20000.64
11:32:31|20000.64
11:32:32|20000.64
11:32:33|20000.64
11:32:34|20000.64
11:32:35|20000.64
11:32:36|19999.21
11:32:38|20001.99
11:32:38|20001.99
11:32:40|20001.99
11:32:40|20000.
11:32:41|20000.
11:32:42|20000.
11:32:44|20000.
11:32:44|20001.9
11:32:45|20001.9
11:32:47|19998.19
11:32:47|19998.19
11:32:48|19999.02
11:32:49|19999.02
11:32:51|19999.02
11:32:52|19999.02
11:32:53|19999.02
11:32:54|19999.02
11:32:55|19999.02
11:32:56|19999.02
11:32:57|19998.72
11:32:58|19998.71
11:32:59|19998.72
11:33:00|20001.52
11:33:01|20001.52
11:33:02|20001.52
11:33:03|20001.52
11:33:05|20002.75
11:33:06|20002.75
11:33:06|20002.34
11:33:08|20002.34
11:33:08|20002.34
11:33:09|20002.34
11:33:10|20000.61
11:33:12|20000.61
11:33:12|20004.24
11:33:14|20005.02
11:33:15|20005.21
11:33:16|20005.21
11:33:17|20002.34
11:33:18|20002.34
11:33:19|20002.34
11:33:20|20002.34
11:33:21|20002.34
11:33:22|20002.34
11:33:23|20002.34
11:33:24|20002.34
11:33:25|20002.34
11:33:26|20002.34
11:33:27|20002.34
11:33:29|19995.09
11:33:29|19994.09
11:33:31|19995.79
11:33:32|19995.79
11:33:33|19990.
11:33:34|19990.
11:33:35|19992.59
11:33:36|19992.59
11:33:37|19989.78
11:33:38|19987.19
11:33:39|19987.19
11:33:40|19990.83
11:33:41|19993.5
11:33:42|19994.7
11:33:43|19994.7
11:33:44|19995.03
11:33:45|19995.01
11:33:46|19995.01
11:33:47|19995.01
11:33:48|19992.7
11:33:49|19994.57
11:33:50|19995.07
11:33:51|19995.07
11:33:52|19995.07
11:33:53|19990.89
11:33:54|19990.89
11:33:55|19990.89
11:33:56|19994.85
11:33:57|19994.85
11:33:58|19994.85
11:33:59|19994.85
11:34:00|19994.85
11:34:01|19994.85
11:34:02|19994.85
11:34:04|19994.85
11:34:04|19999.16
11:34:06|19999.16
11:34:06|19999.18
11:34:08|20000.
11:34:09|20000.
11:34:10|20002.37
11:34:12|20003.37
11:34:12|20003.37
11:34:13|20003.37
11:34:14|20003.37
11:34:15|20002.8
11:34:16|20002.8
11:34:17|20002.77
11:34:18|20002.77
11:34:19|20002.77
11:34:21|20002.77
11:34:21|20002.77
11:34:22|20002.77
11:34:24|20007.9
11:34:25|20007.9
11:34:26|20007.9
11:34:26|20007.9
11:34:28|20007.9
11:34:28|20007.9
11:34:30|20007.9
11:34:31|20007.9
11:34:31|20007.9
11:34:33|20007.9
11:34:33|20007.9
11:34:35|20007.9
11:34:36|20009.
11:34:37|20007.15
11:34:38|20007.15
11:34:39|20007.15
11:34:40|20007.15
11:34:41|20007.15
11:34:42|20007.15
11:34:43|20007.15
11:34:44|20007.15
11:34:45|20007.15
11:34:45|20007.15
11:34:46|20010.04
11:34:48|20010.04
11:34:50|20010.04
11:34:51|20014.
11:34:52|20014.
11:34:53|20014.
11:34:55|20010.15
11:34:55|20010.15
11:34:56|20006.75
11:34:57|20007.62
11:34:58|20007.62
11:34:59|20007.62
11:35:00|20007.62
11:35:01|20007.62
11:35:02|20003.55
11:35:03|20003.55
11:35:05|20000.
11:35:06|20000.
11:35:07|19999.96
11:35:07|19999.96
11:35:09|19994.16
11:35:10|19994.16
11:35:11|19994.16
11:35:12|19994.16
11:35:12|19994.16
11:35:14|19994.16
11:35:15|19994.16
11:35:16|19998.56
11:35:17|19998.56
11:35:18|19998.56
11:35:18|19995.07
11:35:20|19995.07
11:35:21|19995.07
11:35:22|19995.07
11:35:24|19995.07
11:35:25|19995.07
11:35:26|19999.63
11:35:27|19999.63
11:35:28|19999.63
11:35:28|19999.63
11:35:30|19999.63
11:35:30|19999.63
11:35:32|19999.63
11:35:32|19999.63
11:35:33|19999.63
11:35:35|20003.96
11:35:36|20003.96
11:35:37|20005.73
11:35:38|20004.73
11:35:39|20004.73
11:35:39|20004.73
11:35:40|20004.73
11:35:41|20004.73
11:35:43|20001.02
11:35:44|20001.02
11:35:44|20001.02
11:35:46|20001.
11:35:46|19998.05
11:35:48|19998.05
11:35:49|19998.05
11:35:50|19998.05
11:35:51|19998.05
11:35:53|19998.05
11:35:54|19998.05
11:35:55|19998.05
11:35:56|19998.05
11:35:57|19998.05
11:35:58|19998.05
11:35:59|19998.05
11:36:00|20002.11
11:36:01|20002.11
11:36:02|20007.72
11:36:03|20007.72
11:36:04|20007.72
11:36:05|20004.43
11:36:06|20004.43
11:36:08|20004.43
11:36:09|20004.43
11:36:10|20004.43
11:36:10|20004.43
11:36:11|20004.43
11:36:12|20004.43
11:36:13|20004.43
11:36:15|20003.27
11:36:15|20003.39
11:36:17|20003.39
11:36:17|20000.65
11:36:18|20000.65
11:36:19|20000.65
11:36:20|20004.7
11:36:22|20005.6
11:36:23|20006.55
11:36:24|20002.35
11:36:25|20002.35
11:36:26|20002.35
11:36:27|20002.35
11:36:28|19995.1
11:36:29|20000.08
11:36:31|19999.88
11:36:32|19999.88
11:36:33|19999.88
11:36:33|20004.49
11:36:34|20004.49
11:36:35|20007.59
11:36:37|20007.59
11:36:37|20007.59
11:36:38|20007.59
11:36:40|20007.59
11:36:40|20007.59
11:36:42|20007.59
11:36:42|20007.59
11:36:43|20007.59
11:36:45|20007.59
11:36:46|20007.59
11:36:46|20007.59
11:36:48|20011.02
11:36:49|20010.02
11:36:49|20022.63
11:36:50|20025.9
11:36:51|20027.
11:36:53|20017.64
11:36:54|20018.37
11:36:55|20021.06
11:36:56|20018.25
11:36:57|20019.09
11:36:58|20019.09
11:37:00|20019.09
11:37:00|20019.09
11:37:02|20019.09
11:37:02|20019.09
11:37:04|20019.09
11:37:04|20030.06
11:37:05|20026.47
11:37:06|20026.47
11:37:07|20026.47
11:37:09|20026.47
11:37:10|20026.47
11:37:10|20036.
11:37:11|20036.
11:37:13|20036.
11:37:13|20036.
11:37:15|20043.82
11:37:15|20043.82
11:37:17|20043.82
11:37:17|20042.46
11:37:18|20042.46
11:37:19|20042.46
11:37:20|20042.46
11:37:22|20042.46
11:37:23|20040.63
11:37:24|20040.62
11:37:25|20040.62
11:37:26|20040.62
11:37:27|20040.62
11:37:28|20040.62
11:37:29|20060.13
11:37:30|20050.65
11:37:31|20050.65
11:37:32|20045.1
11:37:33|20045.1
11:37:34|20054.97
11:37:36|20054.97
11:37:37|20050.
11:37:38|20050.86
11:37:38|20050.86
11:37:39|20051.15
11:37:40|20050.
11:37:41|20050.
11:37:43|20055.75
11:37:43|20055.75
11:37:45|20055.75
11:37:46|20055.75
11:37:47|20057.16
11:37:48|20057.16
11:37:49|20057.16
11:37:50|20057.16
11:37:51|20057.16
11:37:53|20056.84
11:37:54|20056.84
11:37:55|20051.42
11:37:56|20054.61
11:37:56|20050.
11:37:58|20050.
11:37:59|20043.61
11:38:00|20043.61
11:38:01|20040.
11:38:02|20040.
11:38:03|20040.
11:38:05|20054.41
11:38:06|20054.41
11:38:07|20047.18
11:38:08|20045.92
11:38:10|20040.
11:38:11|20040.
11:38:11|20038.01
11:38:13|20038.01
11:38:13|20041.11
11:38:15|20042.78
11:38:15|20043.78
11:38:16|20048.08
11:38:17|20050.
11:38:19|20050.02
11:38:20|20050.02
11:38:20|20055.66
11:38:21|20061.29
11:38:23|20056.95
11:38:24|20055.71
11:38:25|20062.56
11:38:25|20057.7
11:38:27|20057.7
11:38:28|20062.31
11:38:29|20055.71
11:38:29|20055.43
11:38:31|20055.43
11:38:32|20055.43
11:38:33|20055.43
11:38:34|20055.43
11:38:34|20055.43
11:38:36|20050.
11:38:36|20050.
11:38:37|20045.68
11:38:38|20045.68
11:38:39|20049.75
11:38:41|20049.75
11:38:41|20049.75
11:38:42|20053.77
11:38:44|20059.99
11:38:44|20059.99
11:38:45|20060.
11:38:46|20060.
11:38:47|20055.84
11:38:49|20055.84
11:38:49|20055.84
11:38:50|20054.42
11:38:52|20054.42
11:38:52|20054.42
11:38:53|20054.42
11:38:55|20051.6
11:38:57|20051.6
11:38:58|20051.6
11:38:59|20051.6
11:39:01|20032.57
11:39:01|20032.57
11:39:03|20052.1
11:39:03|20052.1
11:39:05|20042.75
11:39:06|20042.75
11:39:07|20042.75
11:39:08|20042.75
11:39:09|20042.75
11:39:10|20042.75
11:39:11|20048.51
11:39:12|20048.51
11:39:13|20048.51
11:39:14|20050.76
11:39:15|20050.76
11:39:16|20050.76
11:39:17|20050.76
11:39:18|20050.76
11:39:19|20050.76
11:39:20|20050.76
11:39:21|20048.57
11:39:22|20048.57
11:39:23|20054.45
11:39:24|20054.45
11:39:26|20054.45
11:39:27|20054.45
11:39:27|20054.45
11:39:29|20055.
11:39:29|20057.46
11:39:31|20056.31
11:39:32|20056.31
11:39:33|20044.53
11:39:33|20044.53
11:39:34|20044.53
11:39:36|20056.95
11:39:37|20056.95
11:39:38|20051.17
11:39:39|20053.29
11:39:40|20053.29
11:39:41|20048.69
11:39:42|20048.69
11:39:43|20048.69
11:39:44|20048.69
11:39:45|20048.69
11:39:46|20048.69
11:39:47|20048.69
11:39:48|20048.69
11:39:49|20048.69
11:39:51|20048.69
11:39:52|20048.69
11:39:52|20048.69
11:39:53|20048.69
11:39:55|20049.03
11:39:56|20049.03
11:39:57|20049.03
11:39:58|20049.03
11:40:00|20052.93
11:40:00|20052.93
11:40:01|20052.93
11:40:03|20052.76
11:40:04|20052.76
11:40:05|20052.
11:40:06|20052.
11:40:07|20048.31
11:40:08|20053.17
11:40:09|20058.01
11:40:10|20058.01
11:40:11|20059.97
11:40:12|20059.97
11:40:14|20060.99
11:40:15|20060.99
11:40:16|20060.99
11:40:17|20066.1
11:40:18|20066.1
11:40:18|20060.
11:40:20|20060.
11:40:21|20060.
11:40:22|20065.11
11:40:23|20065.11
11:40:24|20067.88
11:40:25|20073.73
11:40:26|20073.73
11:40:27|20071.08
11:40:27|20073.83
11:40:29|20068.92
11:40:30|20068.92
11:40:32|20068.47
11:40:32|20068.47
11:40:33|20069.25
11:40:34|20069.25
11:40:35|20069.25
11:40:36|20069.25
11:40:37|20069.39
11:40:38|20069.39
11:40:39|20069.39
11:40:40|20069.39
11:40:41|20070.09
11:40:42|20070.09
11:40:43|20070.09
11:40:44|20070.09
11:40:45|20070.09
11:40:46|20059.
11:40:47|20059.62
11:40:48|20059.62
11:40:49|20059.62
11:40:50|20059.62
11:40:51|20059.62
11:40:52|20054.31
11:40:53|20054.31
11:40:54|20054.31
11:40:56|20054.31
11:40:58|20050.01
11:40:58|20050.01
11:40:59|20062.53
11:41:00|20062.54
11:41:02|20058.28
11:41:04|20058.28
11:41:04|20067.92
11:41:05|20067.92
11:41:07|20064.07
11:41:07|20064.07
11:41:08|20064.07
11:41:10|20064.07
11:41:11|20064.07
11:41:11|20072.78
11:41:12|20074.
11:41:14|20074.98
11:41:14|20072.01
11:41:16|20071.69
11:41:17|20071.69
11:41:18|20071.69
11:41:18|20071.69
11:41:20|20071.69
11:41:20|20071.69
11:41:23|20070.13
11:41:23|20070.13
11:41:24|20070.13
11:41:26|20082.8
11:41:27|20082.8
11:41:28|20084.64
11:41:29|20087.85
11:41:31|20087.86
11:41:32|20087.86
11:41:32|20078.33
11:41:33|20078.33
11:41:34|20088.81
11:41:35|20090.79
11:41:36|20085.03
11:41:37|20085.03
11:41:38|20082.62
11:41:39|20080.45
11:41:40|20080.45
11:41:41|20075.
11:41:42|20075.
11:41:43|20075.
11:41:44|20076.95
11:41:45|20076.96
11:41:47|20076.96
11:41:48|20076.96
11:41:49|20073.03
11:41:50|20073.03
11:41:50|20073.03
11:41:51|20065.53
11:41:52|20065.53
11:41:54|20065.53
11:41:55|20065.53
11:41:57|20070.65
11:41:57|20070.65
11:41:58|20069.11
11:41:59|20069.11
11:42:01|20068.99
11:42:03|20068.99
11:42:03|20068.99
11:42:04|20068.47
11:42:06|20068.47
11:42:07|20068.47
11:42:08|20068.47
11:42:09|20059.62
11:42:10|20059.62
11:42:11|20059.62
11:42:12|20059.62
11:42:13|20061.46
11:42:14|20061.46
11:42:15|20057.01
11:42:16|20057.01
11:42:17|20062.6
11:42:18|20062.6
11:42:19|20062.6
11:42:20|20062.6
11:42:21|20062.6
11:42:22|20062.6
11:42:23|20062.6
11:42:24|20062.6
11:42:25|20052.44
11:42:26|20052.44
11:42:27|20052.44
11:42:28|20057.1
11:42:29|20057.1
11:42:31|20058.28
11:42:32|20060.44
11:42:34|20054.84
11:42:34|20053.7
11:42:35|20053.7
11:42:36|20053.7
11:42:37|20053.7
11:42:38|20053.7
11:42:39|20053.7
11:42:40|20053.7
11:42:41|20050.
11:42:42|20050.
11:42:43|20050.01
11:42:44|20053.16
11:42:45|20053.16
11:42:46|20053.16
11:42:47|20053.16
11:42:48|20056.91
11:42:49|20052.08
11:42:50|20052.08
11:42:51|20049.89
11:42:52|20049.89
11:42:53|20049.89
11:42:54|20050.5
11:42:55|20050.5
11:42:57|20050.5
11:42:59|20050.5
11:43:00|20050.5
11:43:02|20050.5
11:43:03|20050.5
11:43:05|20045.02
11:43:05|20045.02
11:43:06|20045.02
11:43:07|20045.02
11:43:08|20050.05
11:43:09|20050.05
11:43:11|20053.45
11:43:11|20049.89
11:43:12|20049.89
11:43:14|20049.89
11:43:15|20049.89
11:43:16|20049.89
11:43:17|20057.97
11:43:17|20057.97
11:43:19|20057.97
11:43:20|20060.31
11:43:21|20060.31
11:43:22|20060.31
11:43:23|20060.31
11:43:24|20060.31
11:43:24|20051.87
11:43:26|20050.07
11:43:26|20050.07
11:43:27|20050.07
11:43:30|20053.66
11:43:30|20053.66
11:43:31|20055.26
11:43:32|20055.26
11:43:33|20055.26
11:43:34|20055.26
11:43:35|20062.46
11:43:36|20062.46
11:43:37|20062.46
11:43:38|20062.46
11:43:39|20057.72
11:43:40|20057.72
11:43:41|20054.27
11:43:42|20054.75
11:43:43|20054.75
11:43:44|20054.75
11:43:45|20054.75
11:43:46|20054.75
11:43:47|20054.75
11:43:48|20054.75
11:43:49|20054.75
11:43:50|20054.75
11:43:51|20054.75
11:43:52|20057.16
11:43:53|20057.16
11:43:54|20057.16
11:43:55|20057.16
11:43:56|20057.16
11:43:57|20057.16
11:43:59|20057.16
11:43:59|20057.16
11:44:01|20057.16
11:44:02|20057.16
11:44:03|20053.67
11:44:05|20053.67
11:44:05|20053.67
11:44:07|20053.67
11:44:08|20053.67
11:44:09|20053.67
11:44:10|20053.67
11:44:11|20053.67
11:44:12|20053.67
11:44:13|20053.67
11:44:14|20053.67
11:44:15|20053.67
11:44:16|20053.67
11:44:17|20053.67
11:44:19|20058.31
11:44:19|20058.31
11:44:21|20058.31
11:44:21|20058.31
11:44:23|20064.47
11:44:24|20064.47
11:44:25|20059.78
11:44:26|20059.78
11:44:27|20059.78
11:44:28|20059.78
11:44:30|20059.2
11:44:31|20056.51
11:44:32|20056.51
11:44:33|20056.51
11:44:34|20056.51
11:44:35|20056.51
11:44:36|20056.51
11:44:37|20056.51
11:44:38|20056.51
11:44:39|20056.51
11:44:40|20056.51
11:44:41|20056.51
11:44:42|20056.51
11:44:43|20056.51
11:44:44|20060.83
11:44:45|20060.83
11:44:46|20060.83
11:44:47|20061.95
11:44:48|20061.61
11:44:49|20061.61
11:44:50|20061.61
11:44:51|20061.61
11:44:52|20061.61
11:44:53|20063.1
11:44:54|20063.39
11:44:55|20063.39
11:44:56|20059.07
11:44:57|20067.85
11:44:58|20067.85
11:44:59|20067.85
11:45:00|20067.85
11:45:02|20067.85
11:45:03|20064.41
11:45:05|20064.41
11:45:06|20064.41
11:45:07|20064.41
11:45:08|20070.
11:45:09|20070.
11:45:10|20070.
11:45:11|20070.
11:45:13|20070.
11:45:13|20072.36
11:45:15|20072.36
11:45:16|20072.36
11:45:16|20072.36
11:45:17|20083.98
11:45:19|20083.98
11:45:20|20083.98
11:45:21|20083.98
11:45:22|20085.
11:45:23|20085.
11:45:25|20085.
11:45:25|20084.59
11:45:26|20079.18
11:45:27|20079.18
11:45:28|20079.18
11:45:29|20079.18
11:45:31|20084.33
11:45:32|20084.33
11:45:32|20084.33
11:45:33|20084.33
11:45:36|20090.
11:45:36|20092.04
11:45:37|20092.04
11:45:38|20095.
11:45:39|20091.86
11:45:40|20091.49
11:45:41|20098.98
11:45:43|20100.
11:45:43|20099.95
11:45:45|20089.1
11:45:46|20087.12
11:45:46|20087.12
11:45:48|20095.91
11:45:49|20100.29
11:45:49|20101.24
11:45:50|20100.34
11:45:52|20098.76
11:45:52|20097.75
11:45:53|20096.61
11:45:55|20094.37
11:45:56|20094.37
11:45:56|20094.37
11:45:58|20094.37
11:45:59|20097.82
11:46:01|20092.45
11:46:02|20090.99
11:46:02|20090.99
11:46:05|20090.99
11:46:05|20090.
11:46:06|20090.
11:46:07|20083.03
11:46:08|20083.03
11:46:09|20083.03
11:46:11|20083.03
11:46:12|20083.03
11:46:13|20072.7
11:46:15|20072.6
11:46:15|20072.6
11:46:16|20071.93
11:46:17|20071.93
11:46:19|20071.93
11:46:20|20071.93
11:46:21|20071.93
11:46:21|20065.99
11:46:23|20064.77
11:46:23|20069.36
11:46:25|20069.36
11:46:26|20069.36
11:46:27|20069.36
11:46:27|20069.36
11:46:29|20069.36
11:46:30|20069.36
11:46:31|20069.36
11:46:31|20069.36
11:46:33|20069.36
11:46:33|20069.36
11:46:35|20074.59
11:46:36|20073.58
11:46:37|20078.32
11:46:37|20078.32
11:46:38|20078.32
11:46:40|20078.32
11:46:41|20078.28
11:46:41|20074.71
11:46:43|20074.71
11:46:44|20074.71
11:46:45|20074.71
11:46:46|20071.5
11:46:47|20071.5
11:46:47|20071.5
11:46:48|20071.5
11:46:50|20071.5
11:46:51|20070.55
11:46:51|20070.55
11:46:53|20070.55
11:46:54|20070.55
11:46:55|20070.55
11:46:56|20070.55
11:46:56|20056.55
11:46:58|20062.92
11:46:59|20062.92
11:47:01|20062.92
11:47:02|20066.39
11:47:04|20066.39
11:47:04|20066.39
11:47:06|20066.39
11:47:07|20066.39
11:47:09|20065.58
11:47:10|20065.58
11:47:11|20065.58
11:47:12|20065.58
11:47:13|20065.58
11:47:14|20070.
11:47:14|20070.
11:47:16|20070.
11:47:16|20070.
11:47:17|20070.
11:47:18|20070.69
11:47:19|20074.18
11:47:21|20074.18
11:47:22|20072.06
11:47:23|20071.19
11:47:23|20071.19
11:47:25|20071.19
11:47:26|20065.98
11:47:27|20065.98
11:47:28|20065.91
11:47:29|20066.07
11:47:30|20066.07
11:47:31|20066.07
11:47:32|20062.77
11:47:33|20062.77
11:47:34|20061.94
11:47:36|20060.
11:47:37|20060.
11:47:38|20060.
11:47:39|20060.
11:47:39|20060.
11:47:40|20060.
11:47:41|20060.
11:47:42|20060.
11:47:43|20060.
11:47:44|20060.
11:47:45|20060.
11:47:47|20060.
11:47:48|20060.88
11:47:48|20060.88
11:47:49|20060.88
11:47:50|20060.88
11:47:51|20060.88
11:47:53|20060.88
11:47:53|20060.88
11:47:54|20060.88
11:47:55|20060.8
11:47:56|20060.8
11:47:58|20059.82
11:47:58|20061.8
11:48:00|20061.8
11:48:01|20061.8
11:48:02|20061.8
11:48:04|20056.23
11:48:05|20056.23
11:48:07|20056.23
11:48:07|20056.23
11:48:09|20056.23
11:48:09|20056.23
11:48:11|20056.23
11:48:11|20056.63
11:48:13|20056.63
11:48:13|20056.63
11:48:14|20056.63
11:48:15|20056.63
11:48:17|20056.63
11:48:17|20056.63
11:48:19|20056.
11:48:20|20056.
11:48:21|20058.28
11:48:22|20058.28
11:48:23|20058.28
11:48:24|20058.28
11:48:26|20052.54
11:48:26|20052.54
11:48:27|20052.54
11:48:28|20052.54
11:48:29|20052.54
11:48:30|20052.54
11:48:31|20052.54
11:48:32|20055.47
11:48:34|20050.99
11:48:35|20050.99
11:48:36|20050.99
11:48:37|20050.99
11:48:38|20050.99
11:48:39|20053.51
11:48:40|20053.55
11:48:41|20053.55
11:48:42|20053.55
11:48:44|20050.
11:48:44|20050.
11:48:45|20050.
11:48:46|20050.
11:48:47|20050.
11:48:48|20050.
11:48:49|20050.
11:48:50|20050.
11:48:51|20050.
11:48:52|20050.
11:48:53|20053.58
11:48:54|20056.19
11:48:55|20056.19
11:48:56|20056.19
11:48:57|20056.19
11:48:58|20056.19
11:48:59|20056.19
11:49:00|20056.19
11:49:01|20056.19
11:49:02|20057.07
11:49:03|20061.
11:49:04|20061.
11:49:05|20061.
11:49:06|20061.03
11:49:07|20061.03
11:49:08|20063.48
11:49:09|20063.48
11:49:10|20063.48
11:49:11|20061.55
11:49:12|20061.55
11:49:13|20061.55
11:49:14|20061.55
11:49:15|20061.55
11:49:17|20061.55
11:49:18|20061.55
11:49:19|20061.55
11:49:20|20061.55
11:49:21|20063.93
11:49:22|20064.01
11:49:23|20064.01
11:49:24|20064.01
11:49:25|20064.01
11:49:26|20064.01
11:49:27|20064.01
11:49:28|20064.01
11:49:30|20064.01
11:49:31|20065.02
11:49:32|20069.75
11:49:32|20069.75
11:49:34|20069.75
11:49:36|20069.75
11:49:36|20069.75
11:49:37|20069.75
11:49:38|20069.75
11:49:39|20062.09
11:49:40|20062.09
11:49:41|20061.91
11:49:42|20061.91
11:49:44|20061.91
11:49:45|20061.91
11:49:46|20061.91
11:49:47|20061.91
11:49:48|20061.91
11:49:49|20061.91
11:49:50|20061.91
11:49:51|20061.91
11:49:51|20062.6
11:49:53|20062.6
11:49:55|20062.6
11:49:55|20062.6
11:49:56|20062.6
11:49:57|20062.6
11:49:58|20062.6
11:49:59|20061.55
11:50:01|20062.79
11:50:01|20061.55
11:50:02|20061.55
11:50:05|20061.55
11:50:06|20061.55
11:50:06|20061.55
11:50:09|20061.55
11:50:10|20054.8
11:50:11|20054.8
11:50:12|20057.4
11:50:14|20054.81
11:50:14|20053.74
11:50:15|20052.72
11:50:16|20052.72
11:50:17|20052.72
11:50:18|20052.72
11:50:19|20052.72
11:50:20|20052.72
11:50:21|20052.72
11:50:22|20052.72
11:50:23|20052.72
11:50:24|20052.72
11:50:26|20052.72
11:50:27|20052.72
11:50:28|20052.72
11:50:29|20052.72
11:50:30|20052.72
11:50:30|20052.72
11:50:32|20052.72
11:50:33|20052.72
11:50:35|20058.53
11:50:35|20058.53
11:50:37|20058.53
11:50:37|20058.53
11:50:39|20058.53
11:50:40|20058.53
11:50:40|20058.53
11:50:42|20058.53
11:50:43|20058.53
11:50:44|20058.53
11:50:45|20058.53
11:50:46|20058.53
11:50:47|20058.38
11:50:48|20058.38
11:50:49|20058.38
11:50:49|20058.38
11:50:51|20052.74
11:50:52|20052.74
11:50:53|20052.74
11:50:54|20052.74
11:50:55|20052.74
11:50:56|20052.74
11:50:57|20052.74
11:50:57|20052.74
11:50:59|20050.93
11:50:59|20051.3
11:51:01|20051.3
11:51:01|20051.3
11:51:02|20058.88
11:51:03|20049.83
11:51:06|20051.24
11:51:07|20051.24
11:51:08|20051.24
11:51:10|20051.24
11:51:11|20053.31
11:51:11|20053.31
11:51:14|20053.31
11:51:14|20053.31
11:51:15|20063.87
11:51:17|20063.87
11:51:18|20063.87
11:51:19|20061.66
11:51:19|20061.66
11:51:21|20059.21
11:51:22|20059.21
11:51:23|20056.06
11:51:23|20054.35
11:51:25|20054.35
11:51:25|20054.35
11:51:26|20054.35
11:51:28|20054.35
11:51:29|20054.35
11:51:30|20054.35
11:51:31|20054.35
11:51:32|20054.35
11:51:34|20054.35
11:51:34|20050.49
11:51:35|20050.49
11:51:36|20050.49
11:51:37|20050.49
11:51:38|20050.49
11:51:39|20050.49
11:51:40|20050.49
11:51:41|20050.
11:51:42|20050.
11:51:43|20050.
11:51:44|20050.
11:51:45|20050.
11:51:46|20053.15
11:51:47|20053.15
11:51:48|20053.15
11:51:49|20052.45
11:51:50|20052.45
11:51:51|20052.45
11:51:52|20052.45
11:51:53|20052.45
11:51:54|20054.13
11:51:55|20054.13
11:51:56|20055.8
11:51:57|20055.89
11:51:58|20055.89
11:51:59|20049.88
11:52:00|20049.88
11:52:01|20049.88
11:52:02|20049.88
11:52:03|20049.88
11:52:04|20049.88
11:52:05|20055.6
11:52:06|20055.6
11:52:07|20055.6
11:52:08|20059.
11:52:09|20059.
11:52:10|20059.
11:52:11|20059.99
11:52:12|20059.99
11:52:14|20059.89
11:52:15|20059.89
11:52:16|20059.47
11:52:17|20059.73
11:52:18|20065.58
11:52:19|20065.58
11:52:20|20065.58
11:52:22|20065.58
11:52:23|20065.58
11:52:24|20065.58
11:52:25|20065.58
11:52:25|20065.58
11:52:26|20066.
11:52:28|20066.
11:52:28|20063.98
11:52:30|20065.28
11:52:30|20065.28
11:52:32|20065.28
11:52:32|20065.28
11:52:34|20065.28
11:52:34|20065.28
11:52:35|20065.28
11:52:37|20065.28
11:52:38|20065.28
11:52:39|20065.28
11:52:40|20065.28
11:52:41|20065.28
11:52:41|20065.28
11:52:43|20065.28
11:52:43|20065.28
11:52:45|20065.28
11:52:46|20065.28
11:52:47|20065.28
11:52:48|20065.28
11:52:49|20065.28
11:52:50|20065.28
11:52:50|20065.28
11:52:52|20055.26
11:52:53|20055.26
11:52:53|20061.19
11:52:55|20061.19
11:52:56|20061.19
11:52:57|20061.19
11:52:57|20061.19
11:52:59|20061.19
11:53:00|20055.22
11:53:01|20055.22
11:53:01|20055.2
11:53:03|20060.87
11:53:03|20060.87
11:53:05|20060.87
11:53:07|20060.87
11:53:08|20060.87
11:53:10|20060.87
11:53:11|20060.87
11:53:12|20060.87
11:53:12|20060.87
11:53:14|20060.87
11:53:15|20060.87
11:53:15|20059.36
11:53:16|20059.36
11:53:17|20059.36
11:53:18|20059.36
11:53:19|20058.26
11:53:21|20064.25
11:53:22|20064.25
11:53:22|20064.25
11:53:24|20064.25
11:53:24|20064.25
11:53:25|20064.25
11:53:27|20064.25
11:53:27|20064.25
11:53:28|20064.25
11:53:29|20064.25
11:53:31|20064.25
11:53:31|20064.25
11:53:33|20064.25
11:53:34|20064.25
11:53:35|20064.25
11:53:36|20064.25
11:53:38|20070.
11:53:39|20070.
11:53:40|20070.
11:53:41|20070.
11:53:42|20070.
11:53:43|20070.
11:53:44|20070.
11:53:45|20070.
11:53:46|20071.4
11:53:47|20071.4
11:53:48|20071.4
11:53:49|20071.4
11:53:50|20071.4
11:53:51|20071.4
11:53:52|20071.4
11:53:53|20071.4
11:53:54|20071.4
11:53:55|20071.4
11:53:56|20071.4
11:53:57|20071.4
11:53:58|20071.4
11:53:59|20072.23
11:54:00|20072.23
11:54:01|20072.23
11:54:02|20072.23
11:54:03|20072.23
11:54:04|20072.23
11:54:05|20072.23
11:54:06|20072.23
11:54:07|20072.23
11:54:09|20072.23
11:54:10|20072.23
11:54:10|20072.23
11:54:12|20072.23
11:54:13|20080.
11:54:14|20080.
11:54:15|20080.
11:54:17|20080.
11:54:17|20080.
11:54:19|20080.
11:54:19|20080.
11:54:21|20080.
11:54:22|20080.
11:54:23|20080.
11:54:24|20080.
11:54:24|20077.46
11:54:26|20077.46
11:54:27|20077.46
11:54:28|20077.46
11:54:30|20077.46
11:54:30|20077.46
11:54:31|20077.46
11:54:33|20077.46
11:54:34|20077.46
11:54:35|20077.46
11:54:36|20077.46
11:54:37|20077.46
11:54:37|20077.46
11:54:39|20070.
11:54:40|20070.
11:54:40|20070.
11:54:42|20070.15
11:54:42|20070.15
11:54:44|20070.15
11:54:45|20070.15
11:54:46|20070.15
11:54:47|20070.15
11:54:47|20070.15
11:54:49|20070.15
11:54:49|20070.15
11:54:51|20073.16
11:54:52|20073.16
11:54:53|20073.16
11:54:53|20073.16
11:54:55|20073.16
11:54:56|20073.59
11:54:57|20073.59
11:54:57|20073.59
11:54:59|20079.
11:54:59|20079.
11:55:01|20079.
11:55:02|20079.
11:55:03|20079.
11:55:04|20079.
11:55:05|20079.
11:55:06|20079.
11:55:07|20079.
11:55:08|20079.
11:55:09|20079.
11:55:11|20070.69
11:55:12|20070.69
11:55:13|20070.69
11:55:14|20070.69
11:55:15|20070.69
11:55:16|20070.69
11:55:17|20070.69
11:55:18|20070.69
11:55:19|20070.69
11:55:19|20070.69
11:55:21|20065.56
11:55:21|20065.56
11:55:23|20065.56
11:55:23|20065.56
11:55:24|20065.56
11:55:25|20065.56
11:55:27|20065.56
11:55:28|20065.56
11:55:28|20067.91
11:55:30|20067.91
11:55:31|20072.55
11:55:31|20072.55
11:55:33|20072.55
11:55:34|20072.55
11:55:35|20072.55
11:55:36|20072.55
11:55:38|20072.55
11:55:38|20072.55
11:55:40|20072.55
11:55:40|20072.55
11:55:41|20072.55
11:55:42|20072.55
11:55:43|20072.55
11:55:44|20072.55
11:55:46|20072.55
11:55:46|20072.55
11:55:47|20072.55
11:55:48|20072.55
11:55:49|20072.55
11:55:51|20072.55
11:55:52|20072.55
11:55:52|20072.55
11:55:54|20072.55
11:55:55|20072.55
11:55:56|20072.55
11:55:57|20072.55
11:55:58|20072.55
11:55:59|20069.46
11:56:00|20065.01
11:56:01|20065.01
11:56:02|20072.17
11:56:03|20072.55
11:56:04|20072.55
11:56:05|20072.55
11:56:06|20072.55
11:56:07|20072.56
11:56:08|20080.13
11:56:09|20080.13
11:56:10|20080.13
11:56:12|20082.12
11:56:13|20082.12
11:56:14|20082.12
11:56:16|20075.67
11:56:16|20075.67
11:56:17|20075.67
11:56:19|20075.67
11:56:21|20081.
11:56:21|20083.4
11:56:22|20083.4
11:56:23|20083.4
11:56:24|20083.4
11:56:25|20083.4
11:56:26|20082.4
11:56:27|20082.4
11:56:28|20082.4
11:56:29|20082.4
11:56:30|20082.4
11:56:31|20082.4
11:56:32|20082.4
11:56:34|20082.4
11:56:34|20082.4
11:56:35|20082.4
11:56:37|20082.4
11:56:38|20084.77
11:56:39|20084.77
11:56:39|20084.77
11:56:40|20084.77
11:56:43|20085.72
11:56:43|20085.72
11:56:44|20085.72
11:56:45|20085.72
11:56:46|20085.72
11:56:47|20085.72
11:56:48|20085.72
11:56:49|20085.72
11:56:50|20085.31
11:56:51|20087.74
11:56:53|20087.74
11:56:54|20087.78
11:56:55|20087.78
11:56:56|20087.78
11:56:57|20087.78
11:56:58|20087.78
11:56:59|20085.1
11:57:00|20085.1
11:57:01|20085.1
11:57:03|20085.1
11:57:04|20085.1
11:57:05|20085.1
11:57:06|20085.1
11:57:07|20085.1
11:57:08|20090.
11:57:09|20090.
11:57:10|20095.
11:57:11|20095.
11:57:12|20095.
11:57:13|20095.
11:57:14|20095.
11:57:15|20095.
11:57:16|20092.05
11:57:18|20095.01
11:57:19|20095.01
11:57:19|20095.01
11:57:20|20095.
11:57:22|20095.
11:57:22|20095.
11:57:24|20094.12
11:57:25|20094.12
11:57:25|20094.12
11:57:26|20094.12
11:57:27|20098.83
11:57:28|20098.87
11:57:29|20098.87
11:57:30|20098.87
11:57:32|20098.87
11:57:33|20095.84
11:57:34|20095.84
11:57:35|20095.84
11:57:36|20095.84
11:57:37|20095.84
11:57:38|20095.84
11:57:39|20100.
11:57:40|20100.
11:57:41|20100.
11:57:42|20100.
11:57:43|20100.
11:57:44|20100.
11:57:45|20100.
11:57:46|20093.51
11:57:47|20093.51
11:57:48|20093.51
11:57:49|20093.51
11:57:50|20093.51
11:57:51|20093.51
11:57:53|20092.11
11:57:54|20092.11
11:57:54|20092.11
11:57:56|20092.11
11:57:57|20092.08
11:57:57|20094.31
11:57:59|20094.31
11:58:00|20094.31
11:58:01|20087.27
11:58:02|20095.45
11:58:03|20095.45
11:58:04|20096.65
11:58:05|20097.71
11:58:06|20097.71
11:58:07|20097.71
11:58:08|20097.71
11:58:09|20097.71
11:58:10|20097.71
11:58:11|20097.71
11:58:13|20097.71
11:58:14|20097.71
11:58:15|20097.71
11:58:17|20097.71
11:58:17|20097.71
11:58:18|20097.71
11:58:20|20092.98
11:58:21|20092.98
11:58:21|20092.98
11:58:23|20095.13
11:58:23|20095.13
11:58:24|20095.13
11:58:25|20095.13
11:58:26|20095.13
11:58:27|20095.13
11:58:28|20095.13
11:58:30|20095.13
11:58:31|20090.52
11:58:31|20090.52
11:58:33|20090.69
11:58:34|20090.69
11:58:35|20085.78
11:58:36|20085.78
11:58:37|20085.78
11:58:38|20085.78
11:58:39|20085.78
11:58:40|20085.78
11:58:41|20085.78
11:58:42|20085.78
11:58:43|20085.78
11:58:44|20085.78
11:58:45|20085.78
11:58:46|20086.92
11:58:47|20086.92
11:58:48|20086.92
11:58:49|20086.92
11:58:50|20086.92
11:58:51|20086.92
11:58:52|20086.92
11:58:53|20086.92
11:58:54|20086.92
11:58:55|20086.92
11:58:56|20086.42
11:58:57|20086.42
11:58:58|20086.42
11:58:59|20086.42
11:59:00|20086.42
11:59:02|20086.42
11:59:03|20086.42
11:59:03|20086.42
11:59:04|20086.42
11:59:05|20086.42
11:59:06|20086.42
11:59:07|20086.42
11:59:08|20087.5
11:59:10|20080.94
11:59:10|20080.
11:59:11|20079.96
11:59:13|20076.22
11:59:15|20076.22
11:59:16|20076.22
11:59:16|20076.22
11:59:17|20076.22
11:59:19|20076.22
11:59:20|20076.22
11:59:20|20076.22
11:59:22|20076.22
11:59:22|20084.69
11:59:24|20084.69
11:59:25|20084.69
11:59:25|20084.69
11:59:27|20082.65
11:59:28|20082.65
11:59:28|20082.65
11:59:30|20084.77
11:59:31|20084.77
11:59:32|20085.93
11:59:32|20087.25
11:59:33|20087.25
11:59:35|20087.25
11:59:35|20087.25
11:59:37|20080.02
11:59:38|20080.02
11:59:39|20080.02
11:59:40|20080.02
11:59:41|20080.02
11:59:42|20077.45
11:59:43|20077.45
11:59:44|20077.45
11:59:45|20077.45
11:59:46|20077.45
11:59:47|20077.45
11:59:48|20077.45
11:59:49|20078.
11:59:50|20078.
11:59:51|20078.
11:59:52|20082.9
11:59:53|20082.9
11:59:54|20082.9
11:59:55|20082.9
11:59:56|20082.9
11:59:57|20082.9
11:59:58|20082.9
11:59:59|20085.32
12:00:00|20085.32
12:00:02|20084.17
12:00:03|20087.91
12:00:04|20087.91
12:00:06|20087.46
12:00:06|20081.36
12:00:08|20087.95
12:00:09|20087.95
12:00:10|20087.95
12:00:10|20087.95
12:00:11|20087.95
12:00:13|20090.
12:00:14|20090.
12:00:15|20090.
12:00:16|20090.
12:00:18|20090.
12:00:18|20085.15
12:00:19|20085.15
12:00:21|20085.15
12:00:21|20085.15
12:00:23|20085.15
12:00:23|20085.15
12:00:25|20085.15
12:00:25|20082.59
12:00:26|20089.98
12:00:28|20093.72
12:00:28|20090.01
12:00:29|20090.01
12:00:30|20090.7
12:00:31|20092.72
12:00:33|20094.12
12:00:33|20094.12
12:00:34|20094.12
12:00:35|20094.12
12:00:36|20094.12
12:00:37|20092.11
12:00:38|20092.11
12:00:39|20086.82
12:00:40|20090.75
12:00:41|20090.65
12:00:42|20086.75
12:00:43|20091.09
12:00:45|20091.09
12:00:45|20091.09
12:00:47|20091.09
12:00:48|20091.09
12:00:49|20091.09
12:00:50|20091.09
12:00:50|20084.36
12:00:52|20083.97
12:00:53|20083.97
12:00:54|20083.97
12:00:55|20089.8
12:00:57|20089.8
12:00:57|20089.8
12:00:58|20089.8
12:01:00|20086.77
12:01:00|20081.71
12:01:02|20081.71
12:01:02|20081.71
12:01:04|20081.71
12:01:04|20081.71
12:01:05|20081.71
12:01:07|20081.71
12:01:08|20081.71
12:01:09|20081.71
12:01:10|20081.71
12:01:11|20081.71
12:01:12|20081.71
12:01:13|20081.71
12:01:14|20078.
12:01:16|20078.
12:01:17|20078.
12:01:19|20078.
12:01:21|20078.
12:01:21|20078.
12:01:22|20078.
12:01:23|20078.
12:01:24|20078.
12:01:26|20078.
12:01:27|20085.67
12:01:29|20085.67
12:01:29|20085.67
12:01:30|20090.92
12:01:31|20090.92
12:01:32|20090.92
12:01:33|20090.92
12:01:34|20090.92
12:01:35|20090.92
12:01:36|20090.92
12:01:37|20090.92
12:01:38|20090.92
12:01:39|20090.92
12:01:40|20082.41
12:01:41|20080.
12:01:42|20080.
12:01:44|20078.
12:01:45|20078.
12:01:46|20078.
12:01:46|20078.
12:01:47|20078.
12:01:49|20078.
12:01:50|20080.33
12:01:51|20080.98
12:01:52|20080.98
12:01:52|20080.98
12:01:54|20080.98
12:01:55|20080.98
12:01:56|20073.09
12:01:57|20074.69
12:01:57|20074.69
12:01:59|20074.69
12:02:00|20074.69
12:02:01|20080.63
12:02:02|20080.63
12:02:02|20080.63
12:02:03|20080.63
12:02:06|20080.63
12:02:06|20080.63
12:02:07|20080.63
12:02:08|20080.63
12:02:09|20080.63
12:02:10|20080.63
12:02:11|20080.63
12:02:12|20080.63
12:02:13|20085.66
12:02:14|20085.66
12:02:15|20085.47
12:02:17|20085.47
12:02:19|20085.47
12:02:19|20085.47
12:02:20|20085.47
12:02:21|20085.47
12:02:22|20085.51
12:02:24|20085.51
12:02:25|20085.51
12:02:26|20086.09
12:02:27|20086.09
12:02:28|20086.09
12:02:29|20077.77
12:02:31|20077.77
12:02:31|20077.77
12:02:32|20077.77
12:02:33|20077.77
12:02:34|20077.77
12:02:36|20086.78
12:02:37|20086.78
12:02:38|20086.78
12:02:38|20086.78
12:02:40|20089.37
12:02:40|20089.37
12:02:41|20089.37
12:02:43|20089.37
12:02:44|20089.37
12:02:44|20089.37
12:02:46|20089.37
12:02:47|20089.37
12:02:47|20089.37
12:02:50|20090.79
12:02:50|20090.79
12:02:51|20090.79
12:02:52|20090.79
12:02:53|20089.37
12:02:54|20089.37
12:02:56|20089.37
12:02:57|20089.37
12:02:57|20089.37
12:02:58|20085.36
12:03:00|20085.36
12:03:01|20085.36
12:03:02|20085.36
12:03:03|20085.36
12:03:04|20088.69
12:03:05|20089.37
12:03:06|20089.37
12:03:07|20089.37
12:03:08|20088.41
12:03:09|20089.37
12:03:10|20089.37
12:03:11|20084.74
12:03:12|20084.86
12:03:13|20084.86
12:03:14|20084.86
12:03:15|20083.35
12:03:17|20080.
12:03:19|20078.41
12:03:19|20078.41
12:03:20|20078.41
12:03:21|20078.41
12:03:23|20081.67
12:03:24|20081.67
12:03:25|20081.67
12:03:26|20081.67
12:03:27|20081.67
12:03:28|20081.67
12:03:29|20081.67
12:03:30|20078.11
12:03:31|20078.11
12:03:33|20078.11
12:03:33|20078.11
12:03:34|20078.11
12:03:35|20078.11
12:03:36|20078.11
12:03:37|20078.11
12:03:38|20078.11
12:03:39|20078.11
12:03:40|20078.1
12:03:41|20078.1
12:03:43|20078.11
12:03:44|20078.11
12:03:45|20078.11
12:03:47|20077.78
12:03:47|20077.78
12:03:48|20077.78
12:03:49|20077.78
12:03:50|20077.78
12:03:51|20077.78
12:03:52|20079.5
12:03:53|20079.5
12:03:54|20079.5
12:03:55|20078.77
12:03:56|20078.77
12:03:58|20078.77
12:03:59|20078.77
12:04:00|20078.77
12:04:01|20078.77
12:04:02|20078.77
12:04:03|20078.03
12:04:04|20078.03
12:04:06|20078.03
12:04:06|20081.79
12:04:07|20081.79
12:04:08|20084.09
12:04:10|20077.96
12:04:11|20077.96
12:04:12|20077.96
12:04:12|20077.96
12:04:14|20077.96
12:04:15|20076.01
12:04:16|20075.53
12:04:16|20075.52
12:04:19|20075.52
12:04:19|20075.52
12:04:21|20072.9
12:04:23|20072.9
12:04:23|20072.9
12:04:24|20072.9
12:04:26|20070.52
12:04:27|20070.52
12:04:28|20070.16
12:04:29|20070.04
12:04:30|20070.04
12:04:31|20069.02
12:04:32|20072.43
12:04:33|20072.43
12:04:34|20072.43
12:04:35|20072.43
12:04:36|20072.43
12:04:37|20072.43
12:04:39|20072.43
12:04:39|20072.68
12:04:40|20072.68
12:04:41|20072.68
12:04:42|20072.68
12:04:43|20072.68
12:04:44|20072.68
12:04:45|20077.1
12:04:46|20077.1
12:04:47|20077.54
12:04:48|20077.54
12:04:50|20077.54
12:04:52|20077.54
12:04:52|20077.54
12:04:53|20077.54
12:04:54|20077.04
12:04:55|20077.04
12:04:56|20077.04
12:04:57|20077.04
12:04:58|20077.04
12:04:59|20078.11
12:05:00|20072.3
12:05:01|20072.3
12:05:03|20072.3
12:05:05|20072.3
12:05:05|20072.3
12:05:06|20076.1
12:05:07|20076.1
12:05:08|20076.1
12:05:09|20076.1
12:05:10|20076.1
12:05:11|20076.1
12:05:13|20076.1
12:05:14|20076.1
12:05:15|20076.1
12:05:16|20076.1
12:05:17|20078.03
12:05:17|20079.03
12:05:20|20076.84
12:05:21|20078.29
12:05:21|20078.29
12:05:23|20079.5
12:05:23|20080.
12:05:25|20078.75
12:05:25|20076.98
12:05:28|20076.98
12:05:28|20076.98
12:05:29|20076.98
12:05:30|20076.98
12:05:31|20076.98
12:05:32|20076.98
12:05:33|20076.98
12:05:34|20076.98
12:05:35|20076.98
12:05:36|20076.98
12:05:37|20076.98
12:05:38|20076.98
12:05:39|20076.98
12:05:40|20076.98
12:05:41|20076.98
12:05:42|20076.98
12:05:43|20077.55
12:05:44|20075.57
12:05:45|20075.57
12:05:46|20075.76
12:05:47|20074.52
12:05:48|20074.52
12:05:49|20074.52
12:05:50|20074.52
12:05:51|20074.52
12:05:52|20074.52
12:05:53|20074.52
12:05:54|20074.52
12:05:55|20074.52
12:05:56|20075.36
12:05:57|20075.36
12:05:58|20073.69
12:05:59|20073.69
12:06:00|20073.69
12:06:02|20073.69
12:06:03|20073.69
12:06:04|20073.69
12:06:06|20073.69
12:06:06|20073.69
12:06:08|20073.69
12:06:09|20073.69
12:06:10|20078.02
12:06:11|20078.02
12:06:12|20078.02
12:06:13|20077.62
12:06:14|20078.46
12:06:15|20078.46
12:06:16|20078.77
12:06:17|20078.77
12:06:17|20078.77
12:06:19|20080.
12:06:21|20080.
12:06:21|20081.01
12:06:22|20081.97
12:06:24|20081.97
12:06:25|20081.97
12:06:27|20081.97
12:06:27|20081.97
12:06:28|20081.97
12:06:29|20081.97
12:06:30|20081.97
12:06:32|20081.97
12:06:32|20081.97
12:06:33|20081.97
12:06:34|20081.97
12:06:36|20081.97
12:06:37|20077.5
12:06:38|20077.5
12:06:40|20084.05
12:06:40|20084.05
12:06:41|20084.05
12:06:42|20084.05
12:06:44|20084.05
12:06:46|20084.05
12:06:46|20084.05
12:06:47|20084.05
12:06:49|20083.45
12:06:49|20083.45
12:06:51|20083.45
12:06:51|20083.45
12:06:53|20083.45
12:06:53|20083.29
12:06:55|20083.29
12:06:56|20083.29
12:06:57|20083.29
12:06:58|20083.29
12:06:59|20083.29
12:06:59|20081.71
12:07:01|20077.42
12:07:02|20077.42
12:07:02|20077.42
12:07:03|20077.42
12:07:05|20080.05
12:07:05|20080.05
12:07:07|20080.05
12:07:08|20080.05
12:07:08|20080.05
12:07:10|20080.05
12:07:11|20080.05
12:07:12|20080.05
12:07:13|20080.05
12:07:14|20080.05
12:07:15|20080.05
12:07:16|20088.4
12:07:16|20088.4
12:07:18|20091.5
12:07:19|20091.5
12:07:20|20091.5
12:07:21|20091.5
12:07:22|20091.5
12:07:24|20091.5
12:07:25|20094.12
12:07:26|20094.12
12:07:28|20094.12
12:07:28|20094.12
12:07:30|20094.12
12:07:31|20094.12
12:07:32|20093.98
12:07:32|20093.98
12:07:34|20093.98
12:07:35|20093.98
12:07:35|20093.98
12:07:38|20093.98
12:07:38|20093.98
12:07:39|20093.98
12:07:41|20093.98
12:07:42|20093.98
12:07:43|20093.98
12:07:43|20093.98
12:07:45|20092.47
12:07:46|20092.29
12:07:46|20089.76
12:07:48|20089.76
12:07:49|20095.11
12:07:51|20095.11
12:07:51|20095.11
12:07:52|20095.11
12:07:53|20091.27
12:07:54|20091.27
12:07:55|20091.27
12:07:56|20091.27
12:07:57|20093.97
12:07:58|20093.97
12:07:59|20093.97
12:08:01|20093.97
12:08:02|20093.97
12:08:02|20093.97
12:08:04|20093.97
12:08:05|20093.97
12:08:06|20093.97
12:08:07|20093.97
12:08:08|20096.
12:08:08|20096.
12:08:10|20096.
12:08:10|20097.24
12:08:11|20097.24
12:08:13|20097.75
12:08:13|20097.75
12:08:16|20095.46
12:08:16|20095.46
12:08:17|20095.46
12:08:18|20095.46
12:08:19|20095.46
12:08:20|20095.46
12:08:22|20098.83
12:08:22|20098.83
12:08:24|20098.83
12:08:24|20094.29
12:08:26|20094.29
12:08:26|20094.29
12:08:29|20094.29
12:08:29|20094.29
12:08:30|20094.29
12:08:31|20094.29
12:08:32|20094.29
12:08:33|20094.29
12:08:34|20094.29
12:08:35|20094.29
12:08:36|20094.29
12:08:37|20094.29
12:08:38|20094.29
12:08:39|20101.09
12:08:40|20101.09
12:08:41|20105.87
12:08:42|20105.87
12:08:43|20103.58
12:08:44|20103.58
12:08:45|20103.58
12:08:46|20099.48
12:08:47|20099.48
12:08:48|20099.48
12:08:49|20099.48
12:08:50|20099.48
12:08:52|20103.72
12:08:52|20103.72
12:08:53|20100.86
12:08:55|20100.86
12:08:56|20100.86
12:08:56|20100.86
12:08:57|20100.86
12:08:59|20100.86
12:09:00|20100.86
12:09:01|20100.02
12:09:02|20100.02
12:09:03|20100.02
12:09:05|20099.52
12:09:05|20099.52
12:09:06|20099.52
12:09:07|20099.52
12:09:08|20099.52
12:09:09|20094.64
12:09:10|20093.63
12:09:11|20090.05
12:09:12|20090.05
12:09:13|20089.
12:09:14|20088.2
12:09:15|20088.2
12:09:16|20080.4
12:09:17|20080.03
12:09:18|20080.03
12:09:19|20080.03
12:09:20|20080.03
12:09:22|20087.84
12:09:23|20087.84
12:09:23|20087.84
12:09:26|20087.84
12:09:26|20088.13
12:09:27|20088.13
12:09:28|20088.15
12:09:29|20088.15
12:09:30|20091.11
12:09:31|20091.11
12:09:32|20091.76
12:09:34|20092.55
12:09:34|20092.55
12:09:35|20092.55
12:09:37|20092.55
12:09:38|20092.55
12:09:39|20092.55
12:09:40|20092.55
12:09:40|20092.55
12:09:41|20092.55
12:09:43|20092.55
12:09:43|20092.55
12:09:45|20090.
12:09:46|20090.
12:09:46|20090.
12:09:48|20085.21
12:09:48|20083.92
12:09:49|20083.67
12:09:50|20083.67
12:09:53|20083.67
12:09:54|20083.67
12:09:55|20080.
12:09:56|20080.
12:09:57|20080.
12:09:58|20080.
12:10:00|20070.23
12:10:01|20070.23
12:10:01|20072.32
12:10:03|20072.32
12:10:04|20072.32
12:10:04|20072.32
12:10:05|20072.32
12:10:06|20072.32
12:10:07|20072.32
12:10:08|20081.25
12:10:09|20081.25
12:10:11|20074.88
12:10:12|20074.88
12:10:14|20074.88
12:10:14|20074.88
12:10:15|20074.88
12:10:16|20079.21
12:10:17|20079.21
12:10:18|20079.21
12:10:20|20079.21
12:10:20|20079.21
12:10:21|20079.21
12:10:23|20079.21
12:10:25|20081.95
12:10:26|20086.19
12:10:27|20086.19
12:10:27|20086.19
12:10:29|20086.19
12:10:29|20086.19
12:10:30|20083.06
12:10:31|20083.06
12:10:33|20083.06
12:10:34|20083.06
12:10:35|20087.68
12:10:36|20087.68
12:10:37|20087.68
12:10:38|20087.68
12:10:39|20087.68
12:10:40|20092.58
12:10:41|20092.58
12:10:42|20092.58
12:10:44|20092.58
12:10:44|20092.58
12:10:46|20092.58
12:10:47|20092.58
12:10:48|20082.68
12:10:49|20090.95
12:10:50|20090.95
12:10:50|20090.95
12:10:52|20090.95
12:10:53|20085.95
12:10:54|20085.95
12:10:55|20085.95
12:10:56|20084.61
12:10:57|20084.61
12:10:58|20084.61
12:10:59|20085.38
12:11:00|20084.12
12:11:01|20084.12
12:11:02|20084.12
12:11:03|20084.12
12:11:04|20087.21
12:11:05|20080.
12:11:07|20075.83
12:11:08|20075.83
12:11:08|20075.83
12:11:10|20075.83
12:11:10|20083.09
12:11:12|20083.09
12:11:12|20083.09
12:11:13|20080.83
12:11:14|20080.83
12:11:15|20080.83
12:11:16|20080.83
12:11:17|20080.83
12:11:18|20080.83
12:11:19|20080.83
12:11:21|20081.9
12:11:22|20081.4
12:11:22|20081.4
12:11:24|20081.4
12:11:25|20081.4
12:11:26|20081.4
12:11:28|20076.96
12:11:29|20076.96
12:11:30|20076.96
12:11:31|20076.96
12:11:32|20076.96
12:11:33|20076.96
12:11:34|20072.6
12:11:35|20074.5
12:11:36|20074.5
12:11:37|20074.5
12:11:38|20074.5
12:11:39|20074.5
12:11:40|20074.5
12:11:41|20074.5
12:11:42|20073.32
12:11:43|20073.32
12:11:44|20073.32
12:11:45|20072.24
12:11:46|20072.24
12:11:47|20072.24
12:11:48|20072.24
12:11:49|20072.24
12:11:50|20061.85
12:11:51|20061.85
12:11:52|20065.27
12:11:53|20062.49
12:11:55|20066.
12:11:55|20065.22
12:11:56|20065.22
12:11:57|20065.22
12:11:58|20070.36
12:12:00|20051.82
12:12:00|20054.03
12:12:01|20048.94
12:12:02|20048.94
12:12:03|20048.94
12:12:04|20048.94
12:12:05|20048.94
12:12:06|20048.94
12:12:07|20044.82
12:12:09|20047.31
12:12:09|20042.01
12:12:11|20041.
12:12:12|20042.01
12:12:13|20042.01
12:12:14|20042.01
12:12:15|20040.62
12:12:16|20044.28
12:12:17|20046.09
12:12:18|20046.09
12:12:19|20046.09
12:12:20|20046.09
12:12:21|20049.92
12:12:22|20049.92
12:12:23|20042.98
12:12:24|20042.98
12:12:25|20042.98
12:12:26|20042.98
12:12:28|20049.96
12:12:29|20041.97
12:12:29|20041.97
12:12:31|20041.97
12:12:32|20041.97
12:12:32|20041.97
12:12:33|20046.72
12:12:35|20046.72
12:12:35|20046.72
12:12:36|20045.69
12:12:39|20045.69
12:12:39|20045.69
12:12:41|20050.25
12:12:41|20050.25
12:12:43|20050.25
12:12:45|20050.25
12:12:45|20050.25
12:12:47|20051.09
12:12:47|20051.09
12:12:48|20051.09
12:12:49|20050.74
12:12:50|20050.74
12:12:51|20050.74
12:12:53|20050.74
12:12:53|20049.36
12:12:55|20051.55
12:12:56|20050.94
12:12:57|20050.94
12:12:58|20050.54
12:12:59|20050.54
12:13:00|20050.54
12:13:01|20050.54
12:13:03|20048.52
12:13:04|20048.52
12:13:05|20048.52
12:13:05|20048.52
12:13:06|20048.52
12:13:07|20041.72
12:13:08|20041.72
12:13:09|20041.72
12:13:10|20034.91
12:13:11|20040.86
12:13:13|20041.75
12:13:14|20037.2
12:13:15|20036.01
12:13:16|20036.01
12:13:16|20036.01
12:13:17|20036.01
12:13:18|20036.01
12:13:20|20036.01
12:13:21|20036.01
12:13:21|20036.01
12:13:23|20036.01
12:13:24|20036.01
12:13:25|20036.01
12:13:26|20036.01
12:13:27|20036.01
12:13:28|20043.84
12:13:30|20043.84
12:13:31|20043.84
12:13:32|20049.99
12:13:33|20049.99
12:13:34|20049.99
12:13:34|20049.99
12:13:35|20042.41
12:13:36|20042.41
12:13:38|20042.41
12:13:38|20042.41
12:13:39|20042.41
12:13:40|20042.41
12:13:42|20049.99
12:13:42|20050.
12:13:43|20052.59
12:13:44|20052.59
12:13:45|20052.59
12:13:46|20052.59
12:13:47|20052.59
12:13:49|20052.59
12:13:50|20045.9
12:13:50|20045.9
12:13:52|20045.9
12:13:53|20045.57
12:13:54|20045.57
12:13:55|20045.57
12:13:56|20045.57
12:13:57|20045.16
12:13:58|20045.
12:13:59|20045.
12:14:00|20045.
12:14:01|20044.95
12:14:02|20046.04
12:14:04|20040.
12:14:05|20040.
12:14:06|20040.
12:14:06|20040.
12:14:08|20040.
12:14:09|20040.
12:14:09|20034.81
12:14:11|20037.82
12:14:12|20033.13
12:14:12|20033.53
12:14:13|20028.73
12:14:15|20027.82
12:14:15|20027.82
12:14:16|20033.88
12:14:18|20033.88
12:14:18|20030.
12:14:19|20030.
12:14:20|20030.
12:14:21|20030.
12:14:22|20035.25
12:14:23|20036.01
12:14:24|20036.01
12:14:26|20036.01
12:14:26|20038.95
12:14:28|20038.95
12:14:31|20035.61
12:14:32|20035.61
12:14:33|20035.61
12:14:34|20035.61
12:14:35|20035.61
12:14:36|20035.61
12:14:38|20039.08
12:14:39|20039.08
12:14:39|20033.52
12:14:41|20033.52
12:14:42|20033.52
12:14:43|20033.52
12:14:44|20033.52
12:14:45|20030.33
12:14:46|20030.33
12:14:47|20030.33
12:14:48|20030.33
12:14:49|20030.33
12:14:50|20030.33
12:14:52|20033.49
12:14:53|20033.49
12:14:53|20030.22
12:14:54|20030.22
12:14:55|20030.22
12:14:57|20030.22
12:14:58|20030.22
12:14:59|20030.22
12:15:00|20026.67
12:15:01|20026.67
12:15:02|20026.67
12:15:03|20026.67
12:15:04|20026.67
12:15:05|20026.67
12:15:06|20026.67
12:15:08|20026.67
12:15:09|20026.67
12:15:12|20033.88
12:15:12|20033.88
12:15:13|20033.88
12:15:14|20033.88
12:15:15|20033.88
12:15:16|20033.88
12:15:17|20033.88
12:15:18|20033.88
12:15:19|20032.41
12:15:20|20032.41
12:15:21|20031.75
12:15:22|20031.74
12:15:23|20031.74
12:15:24|20031.74
12:15:25|20031.74
12:15:26|20031.74
12:15:27|20031.74
12:15:28|20031.74
12:15:29|20031.74
12:15:31|20031.74
12:15:33|20031.74
12:15:33|20031.74
12:15:34|20031.74
12:15:35|20031.74
12:15:36|20031.74
12:15:37|20031.74
12:15:38|20031.74
12:15:39|20031.74
12:15:40|20031.74
12:15:41|20031.74
12:15:42|20031.74
12:15:43|20031.23
12:15:44|20031.23
12:15:45|20031.23
12:15:46|20031.23
12:15:47|20033.88
12:15:48|20035.58
12:15:49|20035.58
12:15:50|20035.58
12:15:51|20035.58
12:15:52|20041.95
12:15:53|20041.95
12:15:54|20041.95
12:15:55|20041.95
12:15:56|20041.95
12:15:57|20041.95
12:15:58|20041.95
12:15:59|20041.95
12:16:01|20038.85
12:16:02|20038.85
12:16:02|20038.85
12:16:04|20041.95
12:16:05|20041.95
12:16:05|20041.92
12:16:07|20043.18
12:16:08|20043.18
12:16:08|20044.17
12:16:10|20047.28
12:16:11|20047.28
12:16:12|20047.28
12:16:14|20046.69
12:16:14|20046.69
12:16:15|20046.69
12:16:16|20051.54
12:16:17|20051.54
12:16:18|20051.54
12:16:19|20051.54
12:16:20|20051.54
12:16:21|20050.25
12:16:22|20050.26
12:16:23|20049.24
12:16:24|20049.24
12:16:25|20049.24
12:16:26|20049.24
12:16:27|20049.24
12:16:28|20049.24
12:16:30|20043.57
12:16:32|20043.57
12:16:33|20043.57
12:16:33|20043.57
12:16:35|20043.57
12:16:36|20043.57
12:16:38|20043.57
12:16:38|20046.96
12:16:39|20046.96
12:16:40|20050.9
12:16:42|20050.9
12:16:42|20050.9
12:16:44|20050.9
12:16:45|20044.43
12:16:46|20044.79
12:16:47|20044.79
12:16:47|20044.79
12:16:48|20044.79
12:16:49|20044.79
12:16:51|20044.79
12:16:52|20044.79
12:16:52|20053.89
12:16:54|20053.89
12:16:55|20048.37
12:16:56|20043.1
12:16:57|20043.1
12:16:58|20043.1
12:17:00|20043.1
12:17:00|20043.1
12:17:01|20043.1
12:17:02|20043.1
12:17:03|20043.1
12:17:04|20043.1
12:17:05|20040.88
12:17:06|20040.88
12:17:07|20040.88
12:17:08|20040.88
12:17:09|20044.89
12:17:10|20044.89
12:17:11|20044.89
12:17:12|20044.89
12:17:13|20044.89
12:17:14|20044.89
12:17:15|20044.89
12:17:16|20044.89
12:17:17|20044.89
12:17:18|20053.26
12:17:19|20052.83
12:17:20|20052.83
12:17:21|20052.83
12:17:22|20052.83
12:17:23|20052.83
12:17:24|20052.83
12:17:25|20052.83
12:17:26|20052.83
12:17:27|20050.21
12:17:28|20050.21
12:17:29|20050.21
12:17:31|20050.21
12:17:31|20050.21
12:17:34|20045.
12:17:34|20045.
12:17:35|20045.
12:17:36|20045.
12:17:37|20045.
12:17:38|20045.
12:17:39|20045.
12:17:41|20045.
12:17:42|20045.
12:17:42|20045.
12:17:44|20045.
12:17:46|20044.09
12:17:46|20042.86
12:17:47|20042.86
12:17:48|20042.86
12:17:49|20042.86
12:17:50|20042.86
12:17:51|20042.86
12:17:52|20042.86
12:17:53|20042.86
12:17:54|20042.86
12:17:55|20043.02
12:17:56|20043.02
12:17:57|20044.09
12:17:58|20037.
12:17:59|20037.
12:18:00|20037.
12:18:01|20041.2
12:18:02|20041.21
12:18:03|20041.21
12:18:04|20041.21
12:18:05|20039.49
12:18:06|20039.49
12:18:07|20039.49
12:18:08|20039.49
12:18:09|20039.49
12:18:10|20039.49
12:18:11|20040.
12:18:12|20034.95
12:18:13|20034.95
12:18:14|20034.95
12:18:15|20034.95
12:18:16|20033.85
12:18:17|20033.85
12:18:18|20033.85
12:18:19|20033.85
12:18:20|20033.85
12:18:21|20034.93
12:18:22|20034.93
12:18:24|20034.93
12:18:24|20034.93
12:18:25|20034.93
12:18:26|20034.93
12:18:27|20034.93
12:18:28|20034.93
12:18:29|20034.93
12:18:31|20034.93
12:18:31|20034.93
12:18:34|20034.93
12:18:34|20036.12
12:18:35|20036.12
12:18:36|20036.12
12:18:37|20036.12
12:18:39|20036.12
12:18:40|20036.12
12:18:41|20036.12
12:18:43|20039.75
12:18:43|20039.75
12:18:44|20039.75
12:18:45|20039.75
12:18:46|20039.75
12:18:47|20039.75
12:18:48|20039.75
12:18:49|20036.21
12:18:51|20036.21
12:18:52|20036.21
12:18:53|20036.21
12:18:54|20036.21
12:18:55|20036.21
12:18:56|20036.21
12:18:58|20030.
12:18:58|20030.
12:18:59|20030.
12:19:00|20030.
12:19:01|20030.
12:19:02|20026.98
12:19:03|20026.98
12:19:04|20026.98
12:19:05|20027.43
12:19:06|20027.43
12:19:07|20027.43
12:19:09|20031.55
12:19:09|20025.61
12:19:10|20025.61
12:19:11|20025.61
12:19:12|20025.61
12:19:13|20025.61
12:19:14|20025.61
12:19:15|20025.61
12:19:16|20025.61
12:19:17|20021.53
12:19:18|20012.02
12:19:19|20012.99
12:19:20|20012.99
12:19:21|20012.99
12:19:22|20024.18
12:19:23|20024.18
12:19:24|20024.18
12:19:25|20012.99
12:19:26|20012.99
12:19:27|20012.99
12:19:28|20012.99
12:19:29|20012.99
12:19:30|20012.99
12:19:31|20020.29
12:19:33|20020.33
12:19:34|20020.33
12:19:35|20020.33
12:19:35|20022.41
12:19:38|20022.41
12:19:38|20022.41
12:19:39|20020.29
12:19:40|20017.82
12:19:41|20017.82
12:19:42|20017.82
12:19:43|20017.82
12:19:44|20017.82
12:19:45|20017.82
12:19:46|20017.82
12:19:47|20017.82
12:19:48|20017.73
12:19:49|20017.73
12:19:50|20019.36
12:19:51|20019.36
12:19:52|20019.36
12:19:53|20018.12
12:19:54|20018.12
12:19:55|20018.12
12:19:56|20018.12
12:19:57|20018.12
12:19:59|20018.12
12:19:59|20018.12
12:20:00|20018.12
12:20:02|20010.4
12:20:03|20010.44
12:20:04|20010.44
12:20:04|20010.44
12:20:07|20015.36
12:20:07|20015.36
12:20:08|20015.36
12:20:09|20015.36
12:20:10|20012.9
12:20:11|20014.95
12:20:12|20014.95
12:20:14|20006.5
12:20:15|20006.5
12:20:16|20010.51
12:20:17|20010.51
12:20:18|20010.51
12:20:18|20010.51
12:20:20|20010.51
12:20:21|20010.51
12:20:22|20010.51
12:20:23|20010.51
12:20:23|20010.51
12:20:25|20010.51
12:20:26|20010.51
12:20:27|20010.51
12:20:27|20010.51
12:20:29|20010.51
12:20:30|20010.51
12:20:31|20010.51
12:20:32|20010.51
12:20:33|20010.51
12:20:35|20010.51
12:20:35|20010.51
12:20:37|20010.51
12:20:38|20010.51
12:20:38|20010.51
12:20:40|20010.51
12:20:42|20001.5
12:20:42|20001.5
12:20:43|20000.16
12:20:44|20006.23
12:20:45|20006.23
12:20:47|20006.23
12:20:48|20002.2
12:20:49|20001.79
12:20:50|20001.91
12:20:50|20001.91
12:20:52|20001.91
12:20:52|20001.37
12:20:55|20001.37
12:20:55|19997.89
12:20:56|19997.89
12:20:57|19996.64
12:20:58|19996.64
12:21:00|19993.32
12:21:01|19993.32
12:21:02|19997.48
12:21:02|19987.5
12:21:04|19989.38
12:21:04|19990.38
12:21:06|19995.45
12:21:07|19994.43
12:21:08|19994.43
12:21:08|19994.43
12:21:10|19994.43
12:21:10|19997.53
12:21:13|20000.
12:21:13|20000.
12:21:14|20000.
12:21:15|20000.
12:21:16|20000.
12:21:17|20000.
12:21:18|20000.
12:21:19|20000.
12:21:20|20000.
12:21:21|20005.03
12:21:22|20001.37
12:21:23|20001.37
12:21:24|20001.37
12:21:26|20006.23
12:21:27|19996.21
12:21:27|19999.98
12:21:29|20000.15
12:21:30|19996.97
12:21:31|19996.97
12:21:32|19996.97
12:21:32|19996.97
12:21:33|19996.97
12:21:35|19996.97
12:21:37|19996.19
12:21:38|20000.76
12:21:39|20000.76
12:21:40|20000.76
12:21:41|20000.76
12:21:42|20000.76
12:21:43|20000.76
12:21:45|20000.76
12:21:45|20000.76
12:21:46|20000.76
12:21:47|19995.68
12:21:48|19995.68
12:21:49|19995.68
12:21:50|19995.68
12:21:51|19995.68
12:21:52|19995.68
12:21:53|19995.68
12:21:54|19995.68
12:21:55|19995.68
12:21:56|19995.68
12:21:57|19995.68
12:21:58|19995.68
12:21:59|19995.68
12:22:00|19995.68
12:22:01|19995.68
12:22:02|19995.68
12:22:03|19995.68
12:22:05|19995.68
12:22:06|19995.68
12:22:07|19994.55
12:22:08|19995.42
12:22:09|19995.42
12:22:10|19995.42
12:22:11|19995.42
12:22:11|19995.42
12:22:13|19992.05
12:22:13|19996.59
12:22:15|19996.59
12:22:16|19996.59
12:22:18|19996.59
12:22:18|19996.59
12:22:19|19996.59
12:22:20|19996.59
12:22:21|19996.59
12:22:22|19996.59
12:22:23|19996.59
12:22:24|19996.59
12:22:25|19996.59
12:22:26|19996.59
12:22:27|19993.91
12:22:28|19993.91
12:22:29|19993.91
12:22:30|19993.91
12:22:31|19993.91
12:22:32|19993.91
12:22:33|19997.91
12:22:34|19997.91
12:22:35|19997.91
12:22:37|19997.91
12:22:38|19997.91
12:22:40|19997.91
12:22:41|19997.91
12:22:42|19997.91
12:22:43|19997.91
12:22:44|19997.91
12:22:44|19997.91
12:22:47|19997.91
12:22:47|19997.91
12:22:49|19997.91
12:22:50|19997.91
12:22:51|19989.
12:22:52|19989.
12:22:53|19980.
12:22:54|19980.
12:22:55|19980.
12:22:57|19980.
12:22:58|19980.
12:22:59|19983.5
12:23:00|19983.5
12:23:01|19983.5
12:23:02|19983.5
12:23:04|19983.5
12:23:04|19978.33
12:23:05|19978.33
12:23:06|19978.33
12:23:08|19976.33
12:23:10|19986.16
12:23:10|19986.16
12:23:11|19986.16
12:23:12|19986.16
12:23:13|19986.16
12:23:14|19986.16
12:23:15|19986.16
12:23:16|19986.16
12:23:17|19986.16
12:23:18|19986.16
12:23:19|19986.16
12:23:20|19974.
12:23:21|19974.
12:23:22|19974.
12:23:23|19974.
12:23:24|19974.
12:23:25|19973.42
12:23:26|19973.41
12:23:27|19973.41
12:23:28|19973.41
12:23:29|19973.41
12:23:30|19973.41
12:23:31|19973.41
12:23:32|19978.76
12:23:33|19978.76
12:23:34|19978.76
12:23:35|19978.76
12:23:37|19978.76
12:23:38|19978.76
12:23:40|19978.76
12:23:40|19978.76
12:23:42|19978.76
12:23:44|19978.76
12:23:44|19978.76
12:23:45|19978.76
12:23:46|19978.76
12:23:47|19983.67
12:23:48|19983.67
12:23:49|19983.67
12:23:50|19983.67
12:23:52|19983.67
12:23:53|19983.67
12:23:54|19983.67
12:23:55|19983.67
12:23:55|19983.67
12:23:57|19983.67
12:23:58|19983.67
12:24:00|19983.67
12:24:00|19983.67
12:24:01|19983.67
12:24:02|19983.67
12:24:03|19983.67
12:24:04|19983.67
12:24:05|19983.67
12:24:06|19983.67
12:24:08|19983.67
12:24:09|19983.67
12:24:10|19983.67
12:24:10|19979.73
12:24:12|19979.73
12:24:14|19979.73
12:24:14|19979.73
12:24:15|19976.15
12:24:16|19975.54
12:24:17|19975.54
12:24:18|19975.54
12:24:19|19975.54
12:24:20|19975.54
12:24:21|19985.93
12:24:22|19985.93
12:24:23|19985.93
12:24:24|19985.93
12:24:25|19985.93
12:24:26|19980.34
12:24:27|19973.42
12:24:28|19976.84
12:24:29|19976.84
12:24:30|19976.84
12:24:32|19976.84
12:24:34|19971.78
12:24:34|19971.78
12:24:35|19970.
12:24:36|19970.
12:24:38|19972.98
12:24:38|19972.98
12:24:39|19979.06
12:24:42|19979.06
12:24:43|19979.06
12:24:44|19979.06
12:24:45|19971.39
12:24:47|19971.39
12:24:47|19971.39
12:24:48|19971.39
12:24:49|19971.39
12:24:50|19971.39
12:24:51|19971.39
12:24:52|19976.35
12:24:53|19979.03
12:24:54|19979.03
12:24:55|19981.45
12:24:57|19981.45
12:24:57|19981.45
12:24:59|19981.45
12:25:00|19981.45
12:25:01|19981.45
12:25:01|19981.45
12:25:03|19981.45
12:25:04|19980.43
12:25:05|19980.43
12:25:06|19980.43
12:25:06|19980.43
12:25:08|19970.01
12:25:09|19968.1
12:25:11|19976.73
12:25:11|19976.73
12:25:12|19976.73
12:25:13|19976.73
12:25:15|19973.54
12:25:16|19973.54
12:25:16|19973.54
12:25:18|19973.54
12:25:18|19976.73
12:25:20|19972.65
12:25:21|19972.65
12:25:22|19972.65
12:25:23|19979.01
12:25:24|19979.01
12:25:25|19977.76
12:25:26|19977.76
12:25:26|19971.54
12:25:28|19971.54
12:25:29|19971.54
12:25:30|19968.3
12:25:31|19968.2
12:25:32|19969.28
12:25:32|19965.33
12:25:34|19965.22
12:25:35|19965.22
12:25:36|19965.22
12:25:37|19965.22
12:25:38|19972.19
12:25:39|19968.64
12:25:41|19968.64
12:25:41|19968.64
12:25:43|19968.64
12:25:43|19968.64
12:25:44|19968.64
12:25:45|19968.7
12:25:47|19968.7
12:25:48|19968.7
12:25:49|19968.7
12:25:49|19968.7
12:25:51|19968.7
12:25:52|19968.7
12:25:52|19974.02
12:25:54|19974.02
12:25:55|19974.02
12:25:56|19974.02
12:25:56|19974.02
12:25:58|19974.02
12:25:58|19974.02
12:26:00|19974.02
12:26:00|19974.02
12:26:01|19974.02
12:26:03|19975.61
12:26:04|19975.61
12:26:04|19975.61
12:26:05|19975.61
12:26:06|19975.61
12:26:07|19986.01
12:26:08|19986.01
12:26:10|19986.01
12:26:11|19986.01
12:26:12|19986.01
12:26:12|19986.01
12:26:14|19980.24
12:26:15|19987.86
12:26:15|19987.86
12:26:17|19987.86
12:26:17|19987.86
12:26:19|19987.89
12:26:19|19987.89
12:26:20|19987.89
12:26:21|19987.89
12:26:22|19993.01
12:26:23|19993.01
12:26:25|19994.
12:26:26|19994.
12:26:27|19994.
12:26:28|19994.
12:26:29|19994.
12:26:30|19994.
12:26:31|19994.
12:26:32|19994.
12:26:33|19994.
12:26:34|19996.15
12:26:35|19996.19
12:26:36|19997.9
12:26:37|19993.38
12:26:38|19993.09
12:26:39|19993.09
12:26:40|19993.09
12:26:41|19993.09
12:26:43|19993.41
12:26:44|19991.56
12:26:44|19991.56
12:26:45|19995.03
12:26:46|19995.39
12:26:48|19995.39
12:26:50|19995.39
12:26:50|20001.03
12:26:51|19995.53
12:26:52|20000.49
12:26:54|20001.03
12:26:55|20001.03
12:26:56|20001.03
12:26:58|20001.03
12:26:59|19993.03
12:27:00|19993.03
12:27:01|19997.82
12:27:02|19999.67
12:27:03|19999.67
12:27:04|19995.6
12:27:05|19995.6
12:27:06|19990.2
12:27:07|19986.64
12:27:08|19986.64
12:27:09|19986.64
12:27:10|19986.64
12:27:11|19986.64
12:27:12|19986.64
12:27:13|19982.43
12:27:14|19982.43
12:27:15|19987.33
12:27:16|19984.07
12:27:17|19984.07
12:27:18|19984.07
12:27:19|19984.07
12:27:20|19984.07
12:27:21|19992.72
12:27:22|19992.72
12:27:23|19992.72
12:27:24|19998.19
12:27:25|19998.19
12:27:26|19998.19
12:27:27|19998.19
12:27:28|19998.19
12:27:29|19998.19
12:27:30|19998.19
12:27:31|19998.19
12:27:32|19991.76
12:27:33|19989.28
12:27:34|19989.28
12:27:35|19989.28
12:27:36|19989.28
12:27:37|19989.28
12:27:38|19989.28
12:27:39|19990.32
12:27:41|19990.32
12:27:41|19990.32
12:27:42|19985.84
12:27:44|19985.84
12:27:44|19984.99
12:27:46|19984.99
12:27:47|19984.99
12:27:48|19984.99
12:27:49|19984.99
12:27:50|19984.99
12:27:51|19988.24
12:27:52|19989.8
12:27:53|19989.8
12:27:54|19989.8
12:27:55|19989.91
12:27:56|19989.91
12:27:57|19995.14
12:27:58|19990.11
12:27:59|19990.11
12:28:00|19990.11
12:28:01|19990.11
12:28:02|19990.11
12:28:03|19990.11
12:28:04|19990.11
12:28:05|19990.11
12:28:06|19990.11
12:28:07|19990.11
12:28:08|19980.
12:28:10|19977.04
12:28:11|19977.04
12:28:12|19977.04
12:28:14|19974.38
12:28:15|19974.38
12:28:16|19973.
12:28:16|19973.
12:28:18|19973.
12:28:18|19973.
12:28:20|19973.
12:28:21|19973.
12:28:22|19973.
12:28:22|19970.98
12:28:24|19970.98
12:28:25|19970.98
12:28:25|19970.98
12:28:27|19970.98
12:28:27|19976.
12:28:29|19976.
12:28:29|19976.
12:28:31|19976.
12:28:32|19976.
12:28:34|19976.
12:28:35|19976.
12:28:36|19976.
12:28:36|19979.57
12:28:37|19971.77
12:28:38|19974.86
12:28:39|19974.86
12:28:40|19974.86
12:28:43|19974.86
12:28:44|19974.86
12:28:45|19974.86
12:28:46|19974.86
12:28:48|19974.86
12:28:49|19974.86
12:28:50|19974.86
12:28:51|19974.86
12:28:52|19974.86
12:28:53|19974.86
12:28:54|19974.86
12:28:55|19974.86
12:28:56|19974.86
12:28:57|19983.36
12:28:58|19983.36
12:28:59|19983.36
12:29:00|19983.36
12:29:02|19984.07
12:29:02|19984.07
12:29:04|19984.07
12:29:05|19984.07
12:29:06|19984.07
12:29:07|19984.07
12:29:08|19984.07
12:29:09|19984.07
12:29:11|19988.23
12:29:12|19993.33
12:29:12|19993.33
12:29:14|19993.33
12:29:15|19993.33
12:29:16|19993.33
12:29:17|19993.33
12:29:18|19996.14
12:29:19|19996.14
12:29:19|19998.17
12:29:20|19990.63
12:29:21|19990.63
12:29:22|19990.63
12:29:24|19990.63
12:29:24|19990.63
12:29:26|19992.51
12:29:27|19992.51
12:29:29|19990.73
12:29:30|19990.73
12:29:31|19990.73
12:29:32|19990.73
12:29:33|19993.86
12:29:34|19993.86
12:29:35|19993.42
12:29:36|19994.45
12:29:37|19994.45
12:29:38|19994.45
12:29:38|19994.45
12:29:39|19994.45
12:29:40|19994.45
12:29:41|19994.45
12:29:44|19994.95
12:29:45|19994.95
12:29:46|19994.95
12:29:47|19994.95
12:29:48|19994.95
12:29:49|19994.95
12:29:51|19989.5
12:29:51|19988.9
12:29:52|19988.9
12:29:53|19988.9
12:29:54|19988.9
12:29:55|19988.9
12:29:56|19988.9
12:29:57|19988.9
12:29:58|19988.9
12:30:00|19991.79
12:30:01|19991.79
12:30:03|19992.36
12:30:03|19992.36
12:30:04|19992.36
12:30:05|19992.36
12:30:06|19992.36
12:30:07|19984.
12:30:09|19980.65
12:30:10|19980.65
12:30:11|19980.
12:30:12|19974.86
12:30:13|19965.34
12:30:14|19966.8
12:30:16|19966.8
12:30:16|19970.04
12:30:17|19972.77
12:30:19|19978.1
12:30:20|19978.1
12:30:20|19970.2
12:30:22|19969.18
12:30:23|19973.46
12:30:24|19973.46
12:30:25|19973.46
12:30:27|19977.56
12:30:27|19979.63
12:30:28|19980.
12:30:29|19988.
12:30:30|19988.
12:30:32|20000.
12:30:32|20000.
12:30:34|20005.43
12:30:35|20005.43
12:30:35|20006.16
12:30:37|20002.63
12:30:37|20002.63
12:30:39|20002.63
12:30:39|20002.63
12:30:41|20002.63
12:30:42|20002.63
12:30:42|20007.26
12:30:44|20011.36
12:30:44|20011.36
12:30:45|20011.36
12:30:47|20011.36
12:30:47|20010.99
12:30:49|20010.99
12:30:51|20006.17
12:30:51|20003.11
12:30:52|20003.11
12:30:54|20019.98
12:30:55|20020.
12:30:57|20022.51
12:30:57|20022.51
12:30:59|20024.86
12:30:59|20024.86
12:31:02|20024.
12:31:02|20024.
12:31:03|20022.5
12:31:05|20025.03
12:31:06|20025.03
12:31:06|20025.03
12:31:09|20020.36
12:31:09|20020.36
12:31:10|20020.36
12:31:11|20020.36
12:31:12|20030.
12:31:13|20034.81
12:31:14|20029.92
12:31:15|20036.74
12:31:16|20036.86
12:31:17|20025.86
12:31:18|20025.86
12:31:19|20025.86
12:31:20|20025.86
12:31:21|20036.44
12:31:22|20039.69
12:31:23|20039.69
12:31:24|20040.45
12:31:25|20034.94
12:31:26|20039.
12:31:27|20037.25
12:31:28|20028.52
12:31:29|20028.52
12:31:30|20025.03
12:31:31|20021.76
12:31:32|20014.87
12:31:33|20010.01
12:31:34|20000.
12:31:35|20000.
12:31:36|20000.
12:31:37|19997.29
12:31:38|19994.31
12:31:39|19994.31
12:31:40|19999.41
12:31:41|19990.01
12:31:42|19990.
12:31:43|19990.
12:31:44|19995.59
12:31:46|19995.59
12:31:47|19995.59
12:31:49|19995.59
12:31:49|20004.96
12:31:50|20004.96
12:31:51|20004.96
12:31:52|20003.12
12:31:53|20003.12
12:31:54|20003.12
12:31:55|20003.12
12:31:56|20003.12
12:31:57|20003.12
12:31:58|20002.95
12:31:59|20002.95
12:32:00|19995.37
12:32:02|20000.74
12:32:03|20001.94
12:32:04|19998.72
12:32:05|19998.72
12:32:06|19998.72
12:32:07|20010.
12:32:08|20010.
12:32:10|20000.96
12:32:10|20000.
12:32:11|19998.64
12:32:12|20002.31
12:32:13|20007.09
12:32:15|20007.91
12:32:16|20011.02
12:32:16|20015.4
12:32:18|20015.4
12:32:19|20010.08
12:32:20|20013.58
12:32:21|20013.62
12:32:22|20013.62
12:32:24|20010.1
12:32:25|20010.1
12:32:26|20010.1
12:32:27|20010.1
12:32:28|20010.1
12:32:28|20010.
12:32:30|20003.12
12:32:30|20003.12
12:32:32|20003.12
12:32:33|20002.07
12:32:34|20002.07
12:32:34|20002.07
12:32:35|20002.07
12:32:36|20002.07
12:32:38|20002.07
12:32:39|20002.07
12:32:39|20002.07
12:32:40|20000.
12:32:41|20000.
12:32:42|20000.
12:32:43|20000.
12:32:45|20000.
12:32:46|20000.
12:32:48|19998.74
12:32:49|19998.74
12:32:50|19990.01
12:32:51|19984.7
12:32:52|19982.29
12:32:54|19980.
12:32:54|19980.
12:32:56|19977.12
12:32:57|19975.23
12:32:58|19975.23
12:32:59|19975.23
12:33:00|19975.23
12:33:01|19978.79
12:33:02|19982.92
12:33:03|19982.92
12:33:04|19987.08
12:33:05|19987.08
12:33:06|19987.73
12:33:07|19987.73
12:33:08|19984.05
12:33:09|19984.05
12:33:11|19985.66
12:33:11|19985.3
12:33:12|19984.62
12:33:14|19989.59
12:33:15|19989.59
12:33:16|19989.59
12:33:17|19989.59
12:33:18|19989.59
12:33:19|19993.84
12:33:20|19993.84
12:33:21|19996.21
12:33:22|20000.79
12:33:23|20000.79
12:33:24|19998.79
12:33:25|19998.79
12:33:27|19993.48
12:33:27|19993.48
12:33:29|19992.49
12:33:30|19990.
12:33:31|19994.35
12:33:31|19990.03
12:33:32|19990.03
12:33:33|19990.01
12:33:34|19990.01
12:33:35|19990.01
12:33:37|19988.45
12:33:38|19988.45
12:33:39|19992.14
12:33:40|19986.75
12:33:41|19986.75
12:33:42|19986.75
12:33:44|19990.32
12:33:45|19989.45
12:33:45|19988.5
12:33:47|19995.71
12:33:48|19995.71
12:33:49|19995.71
12:33:50|19995.71
12:33:52|19997.72
12:33:52|19993.57
12:33:54|19992.74
12:33:55|19995.51
12:33:55|19984.29
12:33:56|19984.29
12:33:58|19987.5
12:33:59|19990.09
12:33:59|19981.02
12:34:01|19980.
12:34:02|19978.01
12:34:03|19978.9
12:34:03|19978.9
12:34:05|19978.9
12:34:06|19973.41
12:34:06|19970.
12:34:07|19968.35
12:34:09|19973.42
12:34:10|19968.52
12:34:11|19969.84
12:34:12|19975.3
12:34:12|19975.3
12:34:13|19975.3
12:34:14|19975.3
12:34:15|19960.51
12:34:16|19958.64
12:34:17|19958.64
12:34:18|19958.64
12:34:20|19958.64
12:34:21|19958.5
12:34:21|19955.61
12:34:23|19955.61
12:34:24|19959.72
12:34:25|19959.72
12:34:26|19959.72
12:34:28|19960.49
12:34:28|19960.49
12:34:30|19952.89
12:34:31|19952.89
12:34:31|19964.13
12:34:33|19968.47
12:34:34|19968.47
12:34:35|19959.82
12:34:36|19961.44
12:34:37|19961.44
12:34:38|19964.34
12:34:39|19964.34
12:34:40|19960.9
12:34:41|19960.9
12:34:43|19966.8
12:34:43|19966.8
12:34:44|19966.8
12:34:45|19966.8
12:34:46|19973.33
12:34:48|19973.33
12:34:50|19973.33
12:34:50|19972.77
12:34:52|19960.09
12:34:53|19960.09
12:34:54|19960.09
12:34:54|19958.
12:34:56|19958.3
12:34:57|19958.3
12:34:58|19958.3
12:34:59|19951.28
12:35:00|19948.83
12:35:01|19944.43
12:35:02|19943.23
12:35:03|19956.58
12:35:04|19953.74
12:35:05|19953.74
12:35:07|19944.85
12:35:08|19944.93
12:35:09|19944.93
12:35:10|19946.67
12:35:11|19953.46
12:35:12|19953.46
12:35:13|19956.57
12:35:14|19956.57
12:35:15|19952.81
12:35:16|19961.11
12:35:17|19964.36
12:35:18|19954.47
12:35:19|19954.5
12:35:20|19954.5
12:35:21|19954.5
12:35:22|19954.5
12:35:23|19954.5
12:35:24|19959.49
12:35:25|19954.5
12:35:26|19963.24
12:35:27|19962.83
12:35:28|19959.09
12:35:29|19957.05
12:35:30|19954.98
12:35:32|19954.98
12:35:32|19947.85
12:35:34|19946.
12:35:34|19945.98
12:35:36|19942.4
12:35:37|19947.
12:35:38|19947.23
12:35:39|19944.28
12:35:41|19944.28
12:35:41|19944.28
12:35:42|19944.28
12:35:44|19947.89
12:35:44|19947.89
12:35:46|19940.66
12:35:47|19946.38
12:35:48|19946.38
12:35:49|19946.38
12:35:50|19946.38
12:35:51|19945.61
12:35:52|19945.61
12:35:53|19942.37
12:35:54|19940.
12:35:55|19940.
12:35:56|19937.35
12:35:58|19937.35
12:35:58|19944.83
12:35:59|19939.96
12:36:00|19940.62
12:36:02|19944.86
12:36:03|19944.86
12:36:05|19939.76
12:36:06|19940.64
12:36:07|19935.77
12:36:08|19935.77
12:36:09|19941.47
12:36:10|19942.1
12:36:11|19942.1
12:36:12|19942.1
12:36:13|19945.06
12:36:14|19945.06
12:36:15|19939.32
12:36:17|19939.33
12:36:18|19939.33
12:36:18|19939.33
12:36:19|19939.33
12:36:20|19944.32
12:36:22|19944.32
12:36:23|19940.3
12:36:24|19939.32
12:36:25|19946.88
12:36:26|19946.88
12:36:27|19951.02
12:36:29|19954.
12:36:30|19949.08
12:36:31|19950.26
12:36:32|19940.1
12:36:33|19940.09
12:36:33|19940.09
12:36:35|19940.09
12:36:37|19944.43
12:36:37|19937.21
12:36:38|19932.94
12:36:39|19932.94
12:36:40|19932.94
12:36:41|19932.94
12:36:42|19932.94
12:36:43|19930.34
12:36:44|19930.34
12:36:46|19926.68
12:36:46|19927.76
12:36:47|19925.38
12:36:48|19931.45
12:36:49|19931.45
12:36:51|19931.45
12:36:52|19931.45
12:36:53|19934.86
12:36:54|19939.78
12:36:56|19940.21
12:36:56|19940.21
12:36:58|19939.28
12:36:59|19939.28
12:36:59|19939.28
12:37:01|19935.65
12:37:02|19935.65
12:37:02|19940.09
12:37:05|19949.8
12:37:05|19949.8
12:37:06|19953.04
12:37:07|19947.3
12:37:08|19947.3
12:37:10|19950.47
12:37:11|19950.47
12:37:13|19947.08
12:37:13|19943.38
12:37:14|19943.38
12:37:15|19952.9
12:37:16|19952.9
12:37:17|19952.9
12:37:18|19950.39
12:37:19|19950.39
12:37:20|19954.5
12:37:21|19954.5
12:37:22|19954.5
12:37:24|19950.19
12:37:24|19950.19
12:37:25|19950.95
12:37:26|19957.91
12:37:27|19957.91
12:37:28|19957.91
12:37:29|19961.12
12:37:30|19960.48
12:37:31|19960.48
12:37:32|19960.48
12:37:33|19954.08
12:37:34|19958.69
12:37:35|19958.69
12:37:36|19958.69
12:37:37|19961.34
12:37:38|19961.34
12:37:39|19962.8
12:37:40|19962.23
12:37:41|19962.23
12:37:42|19960.35
12:37:43|19960.35
12:37:44|19960.35
12:37:46|19961.35
12:37:46|19961.39
12:37:47|19961.39
12:37:48|19961.39
12:37:49|19961.39
12:37:50|19961.39
12:37:52|19958.18
12:37:54|19954.4
12:37:54|19954.4
12:37:55|19956.63
12:37:56|19956.63
12:37:57|19960.4
12:37:58|19962.13
12:37:59|19962.13
12:38:00|19962.13
12:38:01|19956.94
12:38:03|19956.94
12:38:04|19962.9
12:38:05|19964.67
12:38:06|19962.13
12:38:07|19964.14
12:38:08|19964.14
12:38:09|19964.14
12:38:10|19969.87
12:38:11|19966.86
12:38:12|19967.09
12:38:14|19967.
12:38:14|19966.24
12:38:15|19966.24
12:38:16|19963.35
12:38:17|19966.73
12:38:18|19966.75
12:38:19|19966.75
12:38:20|19966.75
12:38:21|19966.75
12:38:22|19966.75
12:38:23|19966.75
12:38:25|19966.75
12:38:25|19973.54
12:38:27|19973.78
12:38:27|19973.78
12:38:29|19967.95
12:38:30|19967.95
12:38:30|19967.95
12:38:32|19967.95
12:38:33|19967.95
12:38:33|19967.95
12:38:34|19973.34
12:38:36|19973.34
12:38:37|19973.34
12:38:37|19973.33
12:38:39|19967.11
12:38:40|19956.24
12:38:40|19956.24
12:38:41|19956.24
12:38:43|19956.24
12:38:44|19958.23
12:38:45|19955.
12:38:46|19955.
12:38:47|19953.17
12:38:48|19953.17
12:38:48|19953.17
12:38:50|19955.08
12:38:50|19954.96
12:38:51|19954.63
12:38:53|19954.63
12:38:53|19954.63
12:38:55|19954.63
12:38:56|19954.63
12:38:57|19954.63
12:38:57|19954.63
12:38:58|19954.63
12:39:00|19960.95
12:39:01|19960.95
12:39:02|19960.95
12:39:04|19960.95
12:39:04|19960.95
12:39:05|19960.95
12:39:06|19960.95
12:39:07|19960.95
12:39:08|19960.95
12:39:09|19971.39
12:39:10|19971.39
12:39:11|19971.39
12:39:12|19968.73
12:39:13|19969.46
12:39:14|19969.46
12:39:15|19971.47
12:39:16|19971.01
12:39:17|19971.63
12:39:18|19979.47
12:39:20|19975.96
12:39:21|19975.96
12:39:22|19975.96
12:39:23|19975.96
12:39:24|19975.96
12:39:25|19970.41
12:39:26|19971.86
12:39:27|19966.
12:39:28|19963.95
12:39:29|19963.95
12:39:30|19965.41
12:39:31|19963.95
12:39:32|19963.95
12:39:33|19963.95
12:39:34|19963.95
12:39:35|19963.95
12:39:36|19963.95
12:39:37|19963.95
12:39:38|19963.95
12:39:39|19963.95
12:39:40|19963.95
12:39:41|19963.95
12:39:42|19963.95
12:39:43|19963.95
12:39:44|19963.95
12:39:45|19958.69
12:39:46|19958.69
12:39:47|19960.65
12:39:49|19960.65
12:39:49|19960.65
12:39:50|19954.19
12:39:51|19954.19
12:39:52|19954.19
12:39:54|19960.24
12:39:54|19960.24
12:39:56|19960.24
12:39:58|19964.53
12:39:58|19964.53
12:39:59|19964.53
12:40:00|19964.53
12:40:02|19964.53
12:40:04|19964.53
12:40:04|19959.6
12:40:05|19959.6
12:40:07|19957.93
12:40:08|19957.93
12:40:09|19957.93
12:40:10|19950.99
12:40:10|19951.92
12:40:12|19951.92
12:40:12|19950.28
12:40:14|19952.29
12:40:15|19952.29
12:40:16|19958.68
12:40:17|19962.56
12:40:18|19967.59
12:40:19|19967.59
12:40:20|19967.59
12:40:21|19967.63
12:40:22|19967.63
12:40:23|19967.63
12:40:24|19968.74
12:40:25|19966.87
12:40:26|19966.87
12:40:27|19965.
12:40:28|19967.8
12:40:29|19968.3
12:40:29|19972.18
12:40:31|19970.38
12:40:32|19970.38
12:40:32|19970.38
12:40:34|19970.38
12:40:35|19970.38
12:40:36|19970.38
12:40:37|19970.38
12:40:38|19970.38
12:40:39|19966.12
12:40:40|19966.12
12:40:41|19966.12
12:40:42|19966.12
12:40:43|19966.12
12:40:44|19969.56
12:40:45|19969.74
12:40:46|19976.21
12:40:47|19973.73
12:40:48|19973.86
12:40:49|19985.82
12:40:50|19982.38
12:40:51|19985.11
12:40:51|19985.11
12:40:52|19985.11
12:40:53|19983.68
12:40:56|19988.2
12:40:56|19988.28
12:40:57|19989.8
12:40:59|19989.78
12:40:59|19989.99
12:41:02|19982.11
12:41:02|19978.59
12:41:03|19978.94
12:41:04|19973.61
12:41:05|19971.24
12:41:06|19971.24
12:41:07|19971.24
12:41:08|19976.04
12:41:09|19975.2
12:41:10|19975.2
12:41:12|19975.2
12:41:13|19976.4
12:41:15|19976.4
12:41:15|19976.4
12:41:16|19974.68
12:41:17|19974.14
12:41:18|19974.14
12:41:19|19974.14
12:41:20|19974.14
12:41:21|19974.14
12:41:22|19974.14
12:41:23|19974.14
12:41:24|19979.18
12:41:25|19979.18
12:41:26|19979.18
12:41:27|19976.9
12:41:28|19976.9
12:41:29|19976.9
12:41:30|19976.9
12:41:31|19976.3
12:41:32|19974.4
12:41:33|19974.4
12:41:34|19972.5
12:41:35|19970.74
12:41:37|19976.03
12:41:37|19976.03
12:41:38|19976.03
12:41:39|19976.03
12:41:40|19976.03
12:41:41|19978.5
12:41:42|19982.81
12:41:43|19982.81
12:41:44|19982.81
12:41:45|19982.81
12:41:46|19974.05
12:41:47|19970.27
12:41:48|19970.27
12:41:49|19970.27
12:41:50|19970.27
12:41:51|19970.27
12:41:52|19970.27
12:41:53|19970.27
12:41:54|19970.27
12:41:55|19984.56
12:41:56|19984.56
12:41:58|19984.56
12:41:59|19984.56
12:42:00|19984.56
12:42:02|19984.56
12:42:02|19984.56
12:42:04|19984.56
12:42:06|19984.56
12:42:06|19975.32
12:42:07|19975.32
12:42:08|19976.68
12:42:10|19976.68
12:42:10|19974.14
12:42:11|19978.71
12:42:12|19978.71
12:42:13|19976.7
12:42:15|19976.7
12:42:15|19976.7
12:42:16|19976.7
12:42:17|19976.7
12:42:18|19976.7
12:42:20|19976.7
12:42:20|19976.7
12:42:21|19976.7
12:42:22|19988.31
12:42:23|19988.31
12:42:25|19992.77
12:42:25|19992.77
12:42:26|19992.76
12:42:27|19992.76
12:42:28|19994.88
12:42:30|19997.28
12:42:30|19991.56
12:42:31|19991.58
12:42:33|19997.08
12:42:34|19989.75
12:42:35|19988.75
12:42:36|19988.75
12:42:36|19984.98
12:42:37|19984.98
12:42:38|19984.98
12:42:40|19984.98
12:42:41|19984.98
12:42:42|19984.57
12:42:42|19984.57
12:42:44|19984.57
12:42:45|19980.32
12:42:46|19980.32
12:42:47|19983.58
12:42:48|19982.41
12:42:49|19982.41
12:42:49|19981.31
12:42:52|19981.31
12:42:52|19976.71
12:42:54|19983.16
12:42:54|19983.16
12:42:56|19983.16
12:42:58|19984.81
12:42:59|19984.81
12:43:00|19984.81
12:43:01|19984.81
12:43:03|19994.71
12:43:04|19988.57
12:43:05|19988.57
12:43:06|19988.57
12:43:07|19988.57
12:43:08|19988.57
12:43:09|19988.57
12:43:11|19983.64
12:43:12|19980.
12:43:12|19980.
12:43:13|19977.99
12:43:14|19976.7
12:43:15|19974.14
12:43:16|19974.14
12:43:17|19976.55
12:43:18|19977.65
12:43:19|19977.65
12:43:20|19977.65
12:43:21|19977.65
12:43:23|19977.65
12:43:23|19977.65
12:43:25|19975.15
12:43:26|19975.96
12:43:26|19975.96
12:43:27|19975.96
12:43:29|19975.96
12:43:30|19975.96
12:43:30|19975.96
12:43:32|19975.96
12:43:32|19981.34
12:43:33|19981.34
12:43:34|19981.34
12:43:36|19981.34
12:43:37|19981.34
12:43:37|19978.71
12:43:39|19978.71
12:43:39|19978.71
12:43:41|19978.71
12:43:41|19978.71
12:43:42|19978.71
12:43:43|19978.71
12:43:45|19978.71
12:43:45|19978.71
12:43:47|19978.71
12:43:47|19980.16
12:43:48|19980.16
12:43:50|19981.34
12:43:50|19981.34
12:43:51|19982.37
12:43:52|19982.37
12:43:54|19984.57
12:43:55|19984.57
12:43:56|19984.57
12:43:58|19983.98
12:43:58|19983.98
12:44:00|19978.25
12:44:01|19978.25
12:44:02|19975.38
12:44:03|19969.66
12:44:05|19965.58
12:44:05|19965.58
12:44:07|19965.58
12:44:08|19965.58
12:44:09|19965.58
12:44:11|19965.58
12:44:11|19965.58
12:44:13|19965.58
12:44:13|19965.58
12:44:14|19965.58
12:44:16|19965.58
12:44:16|19961.28
12:44:18|19961.28
12:44:19|19961.28
12:44:20|19969.06
12:44:21|19967.25
12:44:22|19967.25
12:44:24|19962.05
12:44:24|19962.05
12:44:26|19962.05
12:44:27|19962.05
12:44:28|19962.05
12:44:29|19962.05
12:44:30|19962.05
12:44:31|19962.05
12:44:33|19962.05
12:44:34|19962.05
12:44:34|19962.05
12:44:35|19962.05
12:44:37|19962.05
12:44:37|19966.74
12:44:38|19966.74
12:44:39|19962.02
12:44:40|19962.02
12:44:41|19962.02
12:44:42|19962.02
12:44:44|19962.02
12:44:45|19968.85
12:44:46|19968.85
12:44:47|19968.85
12:44:48|19968.85
12:44:49|19968.85
12:44:50|19968.85
12:44:51|19968.85
12:44:52|19968.85
12:44:53|19968.85
12:44:54|19974.21
12:44:55|19976.83
12:44:56|19976.83
12:44:57|19983.41
12:44:59|19983.41
12:45:00|19984.67
12:45:02|19977.25
12:45:03|19977.25
12:45:04|19977.25
12:45:05|19977.25
12:45:06|19970.
12:45:07|19974.67
12:45:08|19974.67
12:45:09|19970.69
12:45:10|19970.69
12:45:11|19975.24
12:45:12|19977.61
12:45:13|19979.62
12:45:14|19979.62
12:45:15|19983.4
12:45:16|19983.4
12:45:17|19972.29
12:45:18|19972.29
12:45:19|19979.82
12:45:20|19979.82
12:45:21|19978.08
12:45:22|19978.08
12:45:23|19978.08
12:45:24|19978.08
12:45:25|19975.53
12:45:26|19975.53
12:45:27|19975.53
12:45:28|19975.53
12:45:29|19975.53
12:45:30|19980.78
12:45:31|19980.78
12:45:32|19980.78
12:45:33|19980.78
12:45:34|19980.78
12:45:35|19980.78
12:45:36|19980.78
12:45:37|19980.78
12:45:38|19980.78
12:45:39|19980.78
12:45:40|19980.78
12:45:41|19980.78
12:45:42|19980.78
12:45:43|19980.78
12:45:44|19980.15
12:45:45|19982.
12:45:46|19986.
12:45:47|19986.
12:45:48|19980.71
12:45:49|19980.71
12:45:50|20004.02
12:45:51|19996.88
12:45:52|19997.39
12:45:53|20014.87
12:45:54|20011.58
12:45:55|20010.26
12:45:56|20010.15
12:45:57|20010.15
12:45:58|20009.25
12:46:00|20009.42
12:46:01|20010.86
12:46:03|20010.86
12:46:04|20008.09
12:46:05|20008.09
12:46:06|20008.09
12:46:07|20008.09
12:46:08|20017.06
12:46:09|20017.06
12:46:10|20016.98
12:46:11|20016.98
12:46:13|20025.25
12:46:14|20024.25
12:46:15|20024.25
12:46:15|20018.24
12:46:16|20018.27
12:46:18|20016.04
12:46:19|20023.08
12:46:20|20023.08
12:46:21|20010.99
12:46:22|20010.99
12:46:23|20010.99
12:46:24|20010.99
12:46:25|20010.99
12:46:25|20010.99
12:46:26|20020.29
12:46:28|20015.9
12:46:29|20015.9
12:46:30|20015.9
12:46:31|20017.66
12:46:31|20013.44
12:46:33|20009.2
12:46:34|20007.26
12:46:35|20013.17
12:46:36|20013.36
12:46:36|20012.77
12:46:37|20012.77
12:46:38|20012.75
12:46:40|20011.35
12:46:41|20011.35
12:46:41|20011.64
12:46:43|20011.64
12:46:44|20016.46
12:46:44|20012.61
12:46:45|20012.61
12:46:47|20012.61
12:46:48|20012.61
12:46:49|20012.61
12:46:49|20012.61
12:46:50|20016.65
12:46:52|20016.65
12:46:53|20018.38
12:46:54|20016.26
12:46:55|20016.26
12:46:56|20016.99
12:46:57|20016.99
12:46:58|20016.92
12:46:59|20016.92
12:47:01|20016.92
12:47:02|20016.92
12:47:02|20013.05
12:47:05|20013.09
12:47:05|20013.09
12:47:06|20016.17
12:47:07|20016.87
12:47:08|20016.87
12:47:09|20017.28
12:47:10|20015.58
12:47:11|20017.11
12:47:12|20012.
12:47:13|20013.26
12:47:14|20013.26
12:47:15|20012.68
12:47:16|20012.68
12:47:17|20012.68
12:47:18|20011.75
12:47:19|20011.75
12:47:21|20011.75
12:47:22|20011.75
12:47:23|20011.75
12:47:24|20011.75
12:47:24|20011.75
12:47:26|20009.36
12:47:27|20009.36
12:47:27|20009.36
12:47:29|20001.82
12:47:29|20005.5
12:47:31|20005.5
12:47:32|20005.5
12:47:33|20005.5
12:47:34|20005.5
12:47:35|20000.21
12:47:36|20000.21
12:47:37|20000.21
12:47:38|20000.21
12:47:39|20000.21
12:47:39|20000.21
12:47:40|20000.21
12:47:41|20007.11
12:47:43|20007.11
12:47:44|20007.11
12:47:45|20016.83
12:47:46|20016.83
12:47:47|20016.83
12:47:47|20016.83
12:47:50|20011.93
12:47:51|20011.93
12:47:52|20027.12
12:47:53|20040.5
12:47:54|20036.4
12:47:55|20034.55
12:47:55|20036.81
12:47:57|20036.81
12:47:58|20032.24
12:47:59|20032.24
12:48:00|20036.24
12:48:01|20036.24
12:48:03|20040.72
12:48:04|20040.72
12:48:05|20040.72
12:48:06|20040.79
12:48:08|20044.35
12:48:09|20049.
12:48:11|20046.4
12:48:13|20047.66
12:48:13|20049.
12:48:14|20050.
12:48:15|20056.02
12:48:16|20052.41
12:48:18|20057.27
12:48:20|20057.58
12:48:20|20057.58
12:48:21|20054.82
12:48:22|20054.82
12:48:23|20048.99
12:48:24|20053.01
12:48:25|20051.92
12:48:26|20051.92
12:48:27|20051.92
12:48:28|20051.92
12:48:29|20045.41
12:48:30|20040.
12:48:32|20042.68
12:48:33|20042.68
12:48:33|20042.68
12:48:34|20042.68
12:48:35|20036.7
12:48:37|20034.89
12:48:38|20034.89
12:48:39|20034.89
12:48:39|20035.95
12:48:40|20034.31
12:48:41|20033.05
12:48:42|20038.27
12:48:44|20035.9
12:48:45|20035.9
12:48:45|20035.9
12:48:47|20035.9
12:48:48|20043.25
12:48:48|20043.25
12:48:49|20041.54
12:48:51|20037.96
12:48:51|20041.04
12:48:53|20041.04
12:48:53|20041.04
12:48:55|20037.48
12:48:56|20037.48
12:48:56|20038.
12:48:57|20038.
12:48:59|20038.
12:49:00|20038.
12:49:01|20039.05
12:49:03|20039.05
12:49:03|20039.05
12:49:04|20039.05
12:49:05|20039.05
12:49:06|20039.05
12:49:07|20039.05
12:49:09|20039.05
12:49:10|20039.28
12:49:11|20039.28
12:49:12|20039.28
12:49:13|20037.93
12:49:14|20042.
12:49:15|20032.54
12:49:16|20030.22
12:49:17|20033.2
12:49:18|20033.59
12:49:19|20034.17
12:49:21|20034.17
12:49:22|20034.17
12:49:23|20030.
12:49:24|20030.
12:49:25|20030.
12:49:26|20030.
12:49:27|20027.22
12:49:28|20027.21
12:49:29|20024.12
12:49:30|20024.12
12:49:31|20024.12
12:49:32|20023.34
12:49:33|20023.34
12:49:34|20023.34
12:49:35|20023.34
12:49:36|20023.34
12:49:37|20023.34
12:49:38|20032.64
12:49:39|20032.64
12:49:40|20032.64
12:49:42|20032.64
12:49:43|20032.64
12:49:44|20032.64
12:49:44|20034.13
12:49:46|20039.17
12:49:47|20039.17
12:49:47|20039.17
12:49:49|20039.17
12:49:50|20039.17
12:49:51|20035.12
12:49:52|20035.12
12:49:53|20035.12
12:49:53|20035.12
12:49:54|20035.12
12:49:56|20035.12
12:49:56|20035.12
12:49:58|20035.12
12:49:58|20035.12
12:49:59|20035.12
12:50:01|20035.12
12:50:02|20035.12
12:50:03|20037.27
12:50:05|20037.27
12:50:07|20031.28
12:50:07|20033.6
12:50:09|20034.81
12:50:09|20033.43
12:50:11|20033.43
12:50:12|20037.43
12:50:13|20037.43
12:50:14|20034.42
12:50:15|20034.42
12:50:17|20032.96
12:50:18|20024.15
12:50:18|20024.15
12:50:20|20024.15
12:50:21|20022.94
12:50:22|20020.
12:50:23|20020.
12:50:24|20020.
12:50:26|20020.
12:50:26|20020.
12:50:27|20020.
12:50:28|20020.
12:50:29|20020.
12:50:30|20020.
12:50:31|20020.
12:50:32|20020.
12:50:33|20020.
12:50:35|20020.
12:50:36|20020.
12:50:36|20020.
12:50:38|20020.
12:50:39|20028.15
12:50:40|20031.41
12:50:41|20025.13
12:50:42|20025.09
12:50:42|20025.09
12:50:44|20025.09
12:50:45|20025.09
12:50:46|20025.09
12:50:47|20025.09
12:50:48|20025.09
12:50:49|20025.09
12:50:50|20025.09
12:50:51|20020.
12:50:52|20020.
12:50:53|20020.
12:50:54|20015.69
12:50:54|20015.69
12:50:56|20015.69
12:50:56|20015.69
12:50:57|20015.69
12:50:59|20015.69
12:51:00|20015.69
12:51:01|20015.69
12:51:02|20015.69
12:51:04|20015.69
12:51:04|20015.69
12:51:06|20025.89
12:51:07|20025.89
12:51:08|20028.85
12:51:09|20028.85
12:51:10|20028.85
12:51:11|20022.86
12:51:12|20022.86
12:51:14|20022.86
12:51:14|20022.86
12:51:16|20022.86
12:51:17|20030.
12:51:18|20030.
12:51:19|20030.
12:51:20|20030.
12:51:20|20030.
12:51:21|20030.
12:51:22|20036.11
12:51:23|20036.11
12:51:25|20040.
12:51:26|20040.
12:51:27|20035.27
12:51:28|20035.27
12:51:29|20035.27
12:51:30|20035.27
12:51:31|20035.27
12:51:32|20035.27
12:51:33|20035.27
12:51:34|20035.27
12:51:35|20035.27
12:51:36|20035.27
12:51:37|20035.27
12:51:39|20035.27
12:51:39|20035.27
12:51:40|20035.27
12:51:41|20035.27
12:51:42|20035.27
12:51:43|20046.44
12:51:44|20046.44
12:51:45|20046.44
12:51:46|20046.44
12:51:47|20046.44
12:51:48|20048.6
12:51:50|20050.
12:51:51|20049.
12:51:52|20049.
12:51:52|20058.81
12:51:54|20058.81
12:51:54|20052.44
12:51:56|20052.79
12:51:56|20052.79
12:51:57|20052.79
12:51:59|20058.67
12:52:00|20058.81
12:52:01|20061.57
12:52:02|20064.72
12:52:03|20068.18
12:52:04|20055.31
12:52:06|20055.31
12:52:07|20061.36
12:52:09|20061.36
12:52:10|20061.36
12:52:11|20060.25
12:52:12|20060.25
12:52:12|20054.91
12:52:14|20054.91
12:52:14|20061.32
12:52:16|20062.4
12:52:17|20064.67
12:52:17|20065.31
12:52:20|20058.02
12:52:20|20058.02
12:52:21|20063.19
12:52:22|20063.19
12:52:23|20054.54
12:52:24|20054.54
12:52:25|20054.54
12:52:26|20054.54
12:52:27|20054.54
12:52:28|20054.54
12:52:29|20054.54
12:52:30|20054.54
12:52:31|20054.54
12:52:32|20054.54
12:52:33|20054.54
12:52:34|20055.
12:52:36|20055.
12:52:36|20055.
12:52:37|20055.
12:52:38|20052.05
12:52:39|20052.05
12:52:40|20052.05
12:52:42|20052.05
12:52:43|20052.05
12:52:43|20050.49
12:52:45|20050.49
12:52:46|20058.54
12:52:46|20058.54
12:52:48|20058.53
12:52:48|20058.29
12:52:50|20058.29
12:52:50|20058.29
12:52:52|20050.
12:52:52|20050.
12:52:54|20047.71
12:52:55|20047.71
12:52:55|20047.71
12:52:57|20051.81
12:52:58|20051.81
12:52:58|20051.81
12:53:00|20051.81
12:53:01|20050.88
12:53:02|20050.88
12:53:03|20050.88
12:53:03|20052.18
12:53:04|20048.3
12:53:05|20054.31
12:53:07|20051.34
12:53:09|20054.39
12:53:11|20054.39
12:53:12|20054.39
12:53:13|20054.39
12:53:14|20054.39
12:53:16|20054.39
12:53:16|20054.39
12:53:17|20054.39
12:53:18|20057.38
12:53:19|20057.38
12:53:21|20056.78
12:53:21|20051.6
12:53:23|20048.97
12:53:24|20048.97
12:53:24|20048.97
12:53:25|20048.97
12:53:27|20048.97
12:53:28|20048.97
12:53:29|20048.97
12:53:30|20053.04
12:53:31|20053.04
12:53:31|20050.25
12:53:33|20050.25
12:53:34|20050.25
12:53:34|20050.25
12:53:36|20050.25
12:53:37|20050.25
12:53:37|20050.25
12:53:38|20050.25
12:53:41|20050.25
12:53:41|20050.25
12:53:42|20050.25
12:53:43|20048.97
12:53:44|20050.04
12:53:45|20050.04
12:53:46|20050.04
12:53:47|20050.04
12:53:48|20051.81
12:53:49|20047.63
12:53:50|20047.63
12:53:51|20047.63
12:53:52|20047.63
12:53:53|20047.63
12:53:54|20049.16
12:53:55|20049.16
12:53:56|20049.16
12:53:57|20050.27
12:53:58|20038.85
12:53:59|20038.85
12:54:00|20038.85
12:54:01|20038.85
12:54:02|20038.85
12:54:03|20043.39
12:54:04|20043.39
12:54:05|20043.39
12:54:06|20043.39
12:54:07|20043.54
12:54:09|20044.19
12:54:11|20040.49
12:54:12|20040.49
12:54:12|20040.49
12:54:15|20043.66
12:54:15|20043.66
12:54:16|20042.17
12:54:17|20043.42
12:54:18|20043.42
12:54:19|20048.65
12:54:20|20042.16
12:54:21|20047.62
12:54:22|20047.62
12:54:23|20047.62
12:54:24|20047.62
12:54:25|20047.62
12:54:26|20053.88
12:54:27|20053.88
12:54:29|20053.88
12:54:30|20045.66
12:54:30|20043.3
12:54:31|20043.3
12:54:33|20043.3
12:54:34|20043.3
12:54:35|20043.3
12:54:36|20043.3
12:54:37|20043.3
12:54:38|20043.3
12:54:40|20043.3
12:54:40|20043.3
12:54:42|20043.3
12:54:42|20043.3
12:54:44|20043.3
12:54:45|20043.3
12:54:46|20043.3
12:54:47|20043.3
12:54:48|20050.13
12:54:48|20050.13
12:54:50|20050.13
12:54:50|20050.13
12:54:51|20050.13
12:54:53|20050.13
12:54:54|20050.13
12:54:55|20050.13
12:54:55|20050.13
12:54:57|20050.13
12:54:58|20050.13
12:54:59|20050.13
12:54:59|20050.13
12:55:01|20050.13
12:55:02|20050.13
12:55:03|20053.04
12:55:04|20053.04
12:55:05|20049.7
12:55:05|20047.9
12:55:07|20047.9
12:55:07|20047.9
12:55:10|20047.9
12:55:11|20047.9
12:55:13|20052.86
12:55:14|20056.06
12:55:15|20056.86
12:55:17|20056.86
12:55:18|20060.25
12:55:19|20060.25
12:55:21|20060.25
12:55:22|20055.01
12:55:24|20055.01
12:55:24|20055.01
12:55:25|20060.23
12:55:27|20061.58
12:55:28|20061.58
12:55:29|20058.31
12:55:30|20056.99
12:55:31|20055.03
12:55:33|20052.31
12:55:33|20052.31
12:55:34|20052.31
12:55:35|20052.31
12:55:36|20048.78
12:55:37|20048.04
12:55:38|20048.04
12:55:39|20048.04
12:55:40|20048.04
12:55:41|20050.95
12:55:42|20050.95
12:55:43|20050.95
12:55:44|20050.95
12:55:45|20046.67
12:55:47|20043.38
12:55:48|20050.12
12:55:49|20047.78
12:55:50|20046.08
12:55:50|20046.08
12:55:52|20046.08
12:55:53|20046.08
12:55:55|20048.51
12:55:55|20048.51
12:55:56|20048.51
12:55:58|20052.17
12:55:59|20052.17
12:56:00|20052.17
12:56:00|20052.17
12:56:01|20052.17
12:56:03|20052.17
12:56:04|20052.17
12:56:04|20052.17
12:56:06|20047.93
12:56:07|20047.93
12:56:08|20047.93
12:56:10|20047.93
12:56:10|20047.93
12:56:11|20047.93
12:56:12|20054.08
12:56:13|20055.23
12:56:14|20055.23
12:56:15|20055.23
12:56:16|20055.23
12:56:18|20055.23
12:56:19|20055.23
12:56:20|20051.62
12:56:21|20051.62
12:56:21|20051.62
12:56:23|20047.41
12:56:24|20047.41
12:56:25|20047.41
12:56:26|20047.41
12:56:26|20052.76
12:56:27|20052.76
12:56:28|20052.76
12:56:30|20052.76
12:56:30|20052.76
12:56:31|20052.76
12:56:33|20052.76
12:56:34|20052.76
12:56:35|20052.76
12:56:35|20044.15
12:56:36|20044.15
12:56:38|20044.15
12:56:39|20044.15
12:56:39|20044.15
12:56:41|20044.15
12:56:41|20044.15
12:56:42|20044.15
12:56:43|20044.15
12:56:45|20044.15
12:56:46|20044.15
12:56:47|20048.13
12:56:47|20048.13
12:56:49|20048.13
12:56:50|20048.13
12:56:51|20048.13
12:56:52|20049.27
12:56:52|20043.79
12:56:53|20043.79
12:56:55|20043.79
12:56:57|20048.6
12:56:57|20048.6
12:56:58|20050.2
12:56:59|20050.2
12:57:00|20050.2
12:57:01|20050.2
12:57:02|20050.2
12:57:03|20050.2
12:57:04|20050.2
12:57:05|20057.2
12:57:07|20055.23
12:57:07|20055.23
12:57:09|20055.23
12:57:10|20049.81
12:57:12|20049.81
12:57:12|20049.81
12:57:13|20049.81
12:57:14|20050.
12:57:15|20050.
12:57:16|20050.
12:57:17|20050.
12:57:18|20050.
12:57:19|20050.
12:57:20|20050.
12:57:22|20050.
12:57:23|20050.
12:57:24|20046.43
12:57:26|20046.43
12:57:26|20046.43
12:57:27|20046.43
12:57:28|20046.43
12:57:29|20046.43
12:57:31|20046.43
12:57:31|20046.43
12:57:33|20049.95
12:57:33|20049.95
12:57:35|20049.95
12:57:36|20047.48
12:57:37|20047.48
12:57:38|20044.94
12:57:38|20044.94
12:57:40|20044.94
12:57:41|20044.94
12:57:42|20044.94
12:57:43|20044.94
12:57:44|20044.94
12:57:44|20044.94
12:57:46|20044.94
12:57:46|20047.41
12:57:48|20047.41
12:57:49|20037.97
12:57:50|20037.97
12:57:51|20037.97
12:57:52|20037.97
12:57:53|20043.
12:57:54|20043.
12:57:54|20045.78
12:57:56|20045.78
12:57:56|20045.78
12:57:57|20044.32
12:57:59|20044.32
12:58:00|20044.32
12:58:01|20041.88
12:58:02|20041.88
12:58:03|20041.88
12:58:03|20041.88
12:58:05|20041.88
12:58:06|20041.88
12:58:07|20041.88
12:58:07|20041.88
12:58:08|20041.88
12:58:10|20041.88
12:58:10|20041.88
12:58:13|20041.88
12:58:13|20041.88
12:58:15|20041.88
12:58:16|20047.
12:58:17|20050.
12:58:18|20048.61
12:58:19|20048.61
12:58:20|20048.61
12:58:21|20048.61
12:58:22|20048.61
12:58:24|20048.61
12:58:25|20048.61
12:58:26|20047.59
12:58:27|20047.76
12:58:28|20047.76
12:58:29|20047.76
12:58:30|20047.76
12:58:30|20047.76
12:58:32|20051.46
12:58:33|20047.19
12:58:34|20051.94
12:58:35|20050.08
12:58:36|20052.15
12:58:38|20049.99
12:58:38|20049.99
12:58:41|20043.88
12:58:41|20038.98
12:58:42|20045.23
12:58:43|20045.23
12:58:44|20045.23
12:58:45|20048.58
12:58:46|20047.99
12:58:47|20048.91
12:58:48|20048.91
12:58:49|20048.91
12:58:50|20048.91
12:58:51|20048.91
12:58:53|20048.91
12:58:53|20048.91
12:58:54|20043.
12:58:55|20043.
12:58:56|20043.
12:58:57|20043.
12:58:58|20044.4
12:58:59|20042.1
12:59:00|20040.64
12:59:01|20040.64
12:59:02|20040.64
12:59:03|20040.64
12:59:04|20043.92
12:59:05|20043.92
12:59:07|20038.92
12:59:08|20038.92
12:59:09|20038.92
12:59:10|20033.77
12:59:11|20033.77
12:59:12|20033.77
12:59:14|20033.77
12:59:15|20040.19
12:59:16|20040.19
12:59:17|20040.19
12:59:18|20040.19
12:59:18|20040.19
12:59:21|20040.19
12:59:22|20040.19
12:59:24|20040.19
12:59:25|20040.19
12:59:27|20040.19
12:59:27|20040.19
12:59:28|20040.19
12:59:29|20036.59
12:59:30|20031.31
12:59:31|20038.39
12:59:32|20038.44
12:59:33|20038.44
12:59:34|20038.44
12:59:35|20038.44
12:59:36|20038.44
12:59:37|20038.44
12:59:38|20038.44
12:59:39|20038.44
12:59:40|20038.44
12:59:41|20038.44
12:59:42|20038.44
12:59:43|20042.73
12:59:44|20042.73
12:59:45|20042.73
12:59:46|20042.73
12:59:47|20042.73
12:59:48|20042.73
12:59:49|20031.14
12:59:50|20031.14
12:59:52|20031.14
12:59:52|20030.
12:59:54|20026.85
12:59:54|20026.85
12:59:55|20026.85
12:59:56|20026.85
12:59:57|20026.85
13:00:01|20026.85
13:00:02|20026.85
13:00:03|20026.85
13:00:04|20026.85
13:00:05|20029.
13:00:06|20029.
13:00:07|20029.
13:00:09|20029.
13:00:10|20029.
13:00:10|20029.
13:00:11|20029.
13:00:13|20036.22
13:00:15|20036.22
13:00:15|20036.22
13:00:17|20036.22
13:00:18|20036.22
13:00:19|20036.22
13:00:20|20036.22
13:00:21|20038.14
13:00:22|20040.04
13:00:23|20040.04
13:00:24|20040.04
13:00:25|20040.04
13:00:26|20035.18
13:00:27|20035.18
13:00:28|20035.18
13:00:29|20035.18
13:00:30|20035.18
13:00:31|20035.18
13:00:32|20035.18
13:00:33|20034.45
13:00:34|20035.18
13:00:35|20040.19
13:00:36|20040.19
13:00:37|20040.19
13:00:38|20040.19
13:00:39|20040.19
13:00:40|20040.19
13:00:41|20035.33
13:00:42|20035.36
13:00:43|20030.
13:00:44|20030.
13:00:45|20030.02
13:00:47|20030.02
13:00:47|20030.01
13:00:48|20030.01
13:00:49|20030.01
13:00:51|20035.13
13:00:51|20035.13
13:00:52|20030.01
13:00:53|20030.01
13:00:54|20030.01
13:00:55|20030.01
13:00:56|20030.01
13:00:58|20030.01
13:00:59|20030.01
13:00:59|20030.01
13:01:00|20030.01
13:01:01|20030.01
13:01:03|20030.01
13:01:03|20030.01
13:01:04|20030.01
13:01:06|20023.14
13:01:07|20023.14
13:01:08|20020.
13:01:09|20020.
13:01:10|20020.
13:01:11|20020.
13:01:12|20026.45
13:01:12|20026.45
13:01:15|20026.65
13:01:16|20026.65
13:01:18|20030.
13:01:18|20030.
13:01:19|20030.
13:01:20|20030.
13:01:22|20030.
13:01:23|20030.
13:01:24|20030.
13:01:25|20030.
13:01:26|20030.
13:01:28|20040.
13:01:28|20040.
13:01:29|20040.
13:01:31|20040.
13:01:32|20040.
13:01:33|20040.
13:01:35|20040.
13:01:35|20044.38
13:01:36|20038.55
13:01:37|20038.55
13:01:38|20038.55
13:01:40|20038.55
13:01:41|20038.55
13:01:42|20038.55
13:01:43|20046.
13:01:44|20046.
13:01:46|20046.
13:01:47|20046.
13:01:48|20046.
13:01:48|20046.
13:01:49|20046.
13:01:51|20046.
13:01:51|20046.
13:01:52|20046.
13:01:54|20046.
13:01:54|20046.
13:01:56|20046.
13:01:56|20046.
13:01:58|20046.
13:01:59|20046.
13:01:59|20046.
13:02:01|20046.
13:02:02|20038.55
13:02:03|20038.55
13:02:04|20038.55
13:02:05|20038.55
13:02:06|20038.55
13:02:07|20038.55
13:02:08|20038.55
13:02:09|20038.55
13:02:10|20038.55
13:02:11|20038.55
13:02:12|20038.55
13:02:13|20038.55
13:02:14|20031.96
13:02:16|20031.96
13:02:17|20031.01
13:02:19|20031.01
13:02:20|20031.01
13:02:21|20031.01
13:02:23|20031.01
13:02:24|20031.01
13:02:25|20030.
13:02:26|20030.
13:02:27|20026.23
13:02:28|20026.23
13:02:29|20026.23
13:02:29|20026.23
13:02:30|20026.23
13:02:32|20026.23
13:02:33|20025.
13:02:33|20025.
13:02:35|20025.
13:02:36|20025.
13:02:38|20025.
13:02:38|20025.
13:02:39|20025.
13:02:41|20025.
13:02:42|20025.
13:02:43|20024.04
13:02:44|20024.04
13:02:45|20024.04
13:02:46|20027.22
13:02:47|20027.22
13:02:47|20027.22
13:02:49|20027.22
13:02:50|20027.22
13:02:50|20027.22
13:02:52|20027.22
13:02:53|20030.23
13:02:54|20030.23
13:02:55|20030.15
13:02:56|20030.15
13:02:56|20030.15
13:02:58|20030.15
13:02:59|20030.15
13:03:00|20030.15
13:03:01|20031.44
13:03:02|20031.44
13:03:03|20031.44
13:03:04|20031.44
13:03:04|20024.39
13:03:06|20024.39
13:03:07|20025.39
13:03:08|20025.39
13:03:08|20024.38
13:03:10|20024.38
13:03:12|20024.38
13:03:13|20024.38
13:03:14|20024.38
13:03:15|20027.84
13:03:17|20027.84
13:03:18|20018.88
13:03:19|20018.88
13:03:20|20024.73
13:03:21|20024.75
13:03:22|20024.84
13:03:24|20025.51
13:03:24|20027.22
13:03:25|20027.22
13:03:27|20027.22
13:03:28|20027.22
13:03:29|20027.22
13:03:30|20027.22
13:03:31|20027.22
13:03:32|20027.22
13:03:34|20027.22
13:03:34|20027.22
13:03:35|20031.45
13:03:36|20030.33
13:03:38|20030.33
13:03:38|20030.33
13:03:40|20030.33
13:03:40|20030.33
13:03:41|20036.32
13:03:42|20037.22
13:03:43|20034.05
13:03:45|20034.05
13:03:46|20034.05
13:03:47|20034.05
13:03:48|20034.05
13:03:49|20034.05
13:03:50|20032.67
13:03:51|20032.67
13:03:52|20031.4
13:03:53|20031.4
13:03:54|20035.13
13:03:55|20034.3
13:03:56|20030.82
13:03:57|20030.82
13:03:58|20038.
13:03:59|20038.
13:04:00|20030.15
13:04:01|20032.89
13:04:02|20032.89
13:04:03|20032.89
13:04:04|20032.89
13:04:05|20029.63
13:04:06|20029.63
13:04:07|20029.63
13:04:09|20029.63
13:04:09|20029.63
13:04:11|20029.63
13:04:12|20029.63
13:04:13|20029.63
13:04:15|20029.63
13:04:15|20029.63
13:04:17|20029.63
13:04:19|20028.67
13:04:19|20021.09
13:04:20|20021.07
13:04:21|20020.
13:04:22|20020.
13:04:23|20020.
13:04:24|20016.62
13:04:26|20016.62
13:04:26|20013.96
13:04:28|20013.96
13:04:29|20013.96
13:04:30|20013.96
13:04:31|20013.96
13:04:32|20013.96
13:04:33|20013.96
13:04:35|20014.98
13:04:36|20014.98
13:04:37|20014.98
13:04:37|20014.98
13:04:39|20034.55
13:04:39|20034.55
13:04:41|20034.55
13:04:41|20034.55
13:04:42|20034.55
13:04:43|20034.55
13:04:45|20034.55
13:04:45|20034.55
13:04:46|20034.55
13:04:48|20034.55
13:04:49|20034.55
13:04:51|20031.19
13:04:52|20031.19
13:04:53|20031.19
13:04:54|20031.19
13:04:55|20037.9
13:04:56|20031.77
13:04:57|20031.19
13:04:58|20030.57
13:04:59|20030.57
13:05:00|20030.57
13:05:01|20030.57
13:05:02|20030.57
13:05:03|20034.55
13:05:04|20034.55
13:05:06|20038.56
13:05:06|20038.56
13:05:08|20038.56
13:05:09|20038.56
13:05:10|20031.77
13:05:11|20032.74
13:05:12|20032.66
13:05:13|20032.15
13:05:14|20030.
13:05:16|20029.56
13:05:17|20022.78
13:05:18|20022.78
13:05:20|20029.78
13:05:22|20031.16
13:05:23|20031.16
13:05:23|20036.76
13:05:25|20036.76
13:05:27|20039.98
13:05:27|20039.98
13:05:28|20039.98
13:05:29|20040.
13:05:30|20040.
13:05:31|20040.
13:05:32|20039.98
13:05:34|20043.26
13:05:36|20050.
13:05:36|20050.
13:05:37|20053.24
13:05:38|20046.15
13:05:39|20044.96
13:05:40|20044.96
13:05:41|20044.96
13:05:42|20044.96
13:05:43|20044.96
13:05:44|20044.96
13:05:45|20045.66
13:05:46|20049.44
13:05:47|20049.44
13:05:48|20049.44
13:05:49|20049.44
13:05:50|20055.
13:05:51|20055.
13:05:52|20055.
13:05:53|20050.08
13:05:55|20050.08
13:05:56|20050.08
13:05:57|20050.08
13:05:58|20050.08
13:05:59|20050.08
13:06:00|20050.08
13:06:01|20050.08
13:06:02|20046.19
13:06:03|20046.19
13:06:05|20054.53
13:06:05|20054.54
13:06:06|20055.
13:06:07|20054.87
13:06:09|20054.87
13:06:09|20055.
13:06:10|20057.04
13:06:11|20054.02
13:06:13|20055.01
13:06:14|20059.99
13:06:15|20058.21
13:06:16|20055.26
13:06:17|20055.26
13:06:18|20054.86
13:06:19|20054.86
13:06:21|20054.86
13:06:21|20054.86
13:06:22|20054.86
13:06:24|20052.16
13:06:25|20052.16
13:06:26|20052.16
13:06:27|20052.16
13:06:28|20052.16
13:06:29|20052.16
13:06:31|20052.74
13:06:32|20053.47
13:06:32|20053.47
13:06:33|20054.69
13:06:35|20054.69
13:06:36|20050.4
13:06:37|20050.4
13:06:38|20050.4
13:06:39|20050.4
13:06:40|20050.4
13:06:41|20050.4
13:06:42|20051.43
13:06:43|20051.43
13:06:44|20051.96
13:06:45|20051.5
13:06:46|20050.4
13:06:47|20051.3
13:06:48|20051.3
13:06:49|20051.93
13:06:50|20051.93
13:06:52|20055.
13:06:52|20054.78
13:06:54|20054.8
13:06:55|20054.79
13:06:56|20054.98
13:06:56|20047.55
13:06:57|20047.54
13:06:59|20047.54
13:07:00|20047.54
13:07:01|20047.54
13:07:02|20049.18
13:07:03|20049.18
13:07:04|20049.18
13:07:05|20049.18
13:07:06|20049.18
13:07:06|20049.18
13:07:09|20053.5
13:07:09|20053.5
13:07:10|20053.5
13:07:11|20053.5
13:07:12|20053.5
13:07:13|20053.5
13:07:14|20053.5
13:07:15|20047.2
13:07:17|20054.6
13:07:18|20055.
13:07:20|20055.
13:07:21|20055.
13:07:21|20055.
13:07:23|20055.
13:07:25|20055.
13:07:25|20055.
13:07:27|20049.01
13:07:27|20049.01
13:07:29|20049.01
13:07:30|20056.03
13:07:31|20058.04
13:07:31|20061.
13:07:33|20058.73
13:07:34|20062.73
13:07:34|20062.73
13:07:36|20062.73
13:07:37|20062.73
13:07:37|20052.57
13:07:38|20052.57
13:07:41|20045.44
13:07:41|20045.44
13:07:42|20045.44
13:07:43|20045.44
13:07:44|20045.44
13:07:45|20045.71
13:07:46|20045.71
13:07:47|20045.71
13:07:48|20050.18
13:07:49|20050.18
13:07:50|20052.8
13:07:51|20052.95
13:07:53|20052.95
13:07:53|20052.95
13:07:54|20052.95
13:07:55|20052.95
13:07:57|20051.34
13:07:58|20051.34
13:07:59|20051.34
13:08:00|20051.34
13:08:01|20051.34
13:08:03|20051.26
13:08:03|20051.26
13:08:04|20051.26
13:08:05|20050.49
13:08:06|20050.49
13:08:07|20050.49
13:08:09|20045.02
13:08:11|20044.69
13:08:11|20047.85
13:08:12|20047.85
13:08:13|20048.
13:08:15|20048.
13:08:16|20048.
13:08:16|20048.
13:08:18|20048.
13:08:18|20048.
13:08:20|20041.79
13:08:21|20041.79
13:08:23|20041.79
13:08:24|20041.79
13:08:25|20046.31
13:08:25|20046.31
13:08:26|20046.31
13:08:27|20046.31
13:08:28|20032.04
13:08:29|20034.29
13:08:30|20033.22
13:08:32|20023.82
13:08:33|20023.82
13:08:34|20023.82
13:08:35|20023.82
13:08:36|20023.35
13:08:37|20023.26
13:08:38|20023.26
13:08:39|20023.26
13:08:40|20023.26
13:08:42|20023.26
13:08:43|20028.11
13:08:44|20027.89
13:08:44|20027.89
13:08:46|20027.89
13:08:46|20027.89
13:08:47|20030.42
13:08:48|20030.42
13:08:49|20034.3
13:08:50|20034.3
13:08:52|20034.3
13:08:53|20034.3
13:08:54|20034.3
13:08:55|20034.3
13:08:57|20034.3
13:08:58|20034.3
13:08:58|20034.3
13:08:59|20034.3
13:09:01|20029.67
13:09:02|20029.67
13:09:03|20029.67
13:09:03|20029.67
13:09:05|20029.67
13:09:05|20029.67
13:09:07|20029.67
13:09:08|20029.67
13:09:09|20029.67
13:09:10|20029.67
13:09:10|20029.87
13:09:12|20029.87
13:09:13|20029.87
13:09:14|20023.98
13:09:15|20023.98
13:09:16|20023.98
13:09:18|20014.06
13:09:19|20014.06
13:09:19|20014.06
13:09:21|20014.06
13:09:21|20014.06
13:09:23|20014.06
13:09:25|20014.06
13:09:26|20014.06
13:09:27|20014.06
13:09:27|20017.85
13:09:30|20024.7
13:09:30|20024.6
13:09:32|20024.6
13:09:33|20028.43
13:09:34|20018.25
13:09:36|20018.25
13:09:36|20018.25
13:09:37|20018.25
13:09:38|20018.25
13:09:39|20018.25
13:09:40|20018.25
13:09:41|20018.25
13:09:42|20018.25
13:09:43|20018.25
13:09:44|20018.25
13:09:45|20018.25
13:09:46|20018.25
13:09:47|20018.25
13:09:48|20018.25
13:09:50|20018.25
13:09:51|20018.25
13:09:52|20018.25
13:09:53|20018.25
13:09:54|20022.5
13:09:54|20022.5
13:09:56|20023.92
13:09:56|20023.92
13:09:58|20023.92
13:09:59|20023.92
13:09:59|20023.92
13:10:02|20017.4
13:10:02|20017.4
13:10:03|20017.42
13:10:04|20015.84
13:10:05|20015.84
13:10:06|20015.84
13:10:07|20015.84
13:10:08|20019.01
13:10:10|20024.3
13:10:11|20024.3
13:10:12|20021.77
13:10:13|20021.77
13:10:13|20021.77
13:10:14|20021.77
13:10:16|20027.09
13:10:16|20027.09
13:10:18|20023.76
13:10:19|20023.77
13:10:20|20023.77
13:10:21|20023.77
13:10:21|20023.77
13:10:24|20027.19
13:10:25|20027.19
13:10:27|20027.19
13:10:27|20027.19
13:10:28|20027.19
13:10:29|20027.19
13:10:31|20028.98
13:10:32|20028.98
13:10:33|20028.98
13:10:34|20028.98
13:10:35|20028.98
13:10:36|20024.85
13:10:37|20024.85
13:10:38|20024.85
13:10:39|20024.85
13:10:40|20027.54
13:10:41|20027.54
13:10:42|20029.24
13:10:43|20029.24
13:10:44|20029.24
13:10:45|20029.24
13:10:46|20029.24
13:10:47|20029.24
13:10:48|20029.24
13:10:49|20029.24
13:10:51|20029.24
13:10:51|20027.84
13:10:52|20027.84
13:10:54|20027.84
13:10:54|20027.84
13:10:56|20027.84
13:10:57|20027.84
13:10:57|20026.17
13:10:58|20026.17
13:10:59|20024.91
13:11:00|20024.91
13:11:01|20024.91
13:11:03|20024.91
13:11:04|20024.91
13:11:05|20024.91
13:11:06|20024.91
13:11:07|20030.04
13:11:08|20030.04
13:11:09|20030.04
13:11:10|20030.04
13:11:11|20030.04
13:11:12|20030.04
13:11:13|20030.04
13:11:14|20030.04
13:11:15|20030.04
13:11:16|20039.59
13:11:17|20039.59
13:11:19|20039.59
13:11:20|20039.59
13:11:20|20039.59
13:11:21|20039.59
13:11:22|20039.59
13:11:24|20039.59
13:11:26|20039.59
13:11:26|20039.59
13:11:28|20039.59
13:11:28|20039.59
13:11:30|20039.59
13:11:31|20039.59
13:11:32|20039.59
13:11:33|20039.59
13:11:34|20039.59
13:11:35|20031.65
13:11:36|20031.65
13:11:37|20031.65
13:11:38|20031.65
13:11:40|20034.75
13:11:41|20028.44
13:11:41|20028.44
13:11:43|20033.22
13:11:44|20033.22
13:11:45|20033.22
13:11:46|20033.22
13:11:47|20028.34
13:11:48|20028.34
13:11:49|20033.22
13:11:50|20033.22
13:11:51|20033.22
13:11:52|20033.22
13:11:54|20034.94
13:11:55|20034.86
13:11:55|20039.81
13:11:56|20039.4
13:11:58|20039.4
13:11:58|20039.4
13:11:59|20036.49
13:12:00|20036.49
13:12:01|20040.
13:12:02|20040.76
13:12:03|20040.76
13:12:05|20040.76
13:12:05|20040.76
13:12:06|20040.76
13:12:07|20040.76
13:12:09|20040.76
13:12:09|20040.76
13:12:11|20040.76
13:12:12|20040.76
13:12:13|20040.76
13:12:13|20040.76
13:12:14|20040.76
13:12:16|20040.76
13:12:17|20042.57
13:12:18|20042.57
13:12:18|20042.57
13:12:20|20042.57
13:12:20|20042.57
13:12:22|20042.57
13:12:22|20042.57
13:12:23|20041.92
13:12:24|20041.92
13:12:26|20041.92
13:12:28|20039.64
13:12:29|20039.64
13:12:30|20039.64
13:12:31|20039.64
13:12:32|20042.82
13:12:33|20042.82
13:12:34|20042.82
13:12:36|20042.82
13:12:36|20042.82
13:12:38|20042.82
13:12:39|20042.82
13:12:40|20042.82
13:12:41|20041.04
13:12:43|20041.04
13:12:43|20041.04
13:12:45|20041.04
13:12:47|20036.83
13:12:47|20036.83
13:12:48|20043.54
13:12:49|20043.54
13:12:51|20043.54
13:12:52|20043.54
13:12:53|20038.71
13:12:53|20038.71
13:12:55|20038.71
13:12:56|20038.71
13:12:56|20038.71
13:12:57|20038.71
13:12:59|20038.71
13:12:59|20038.71
13:13:01|20038.71
13:13:01|20038.71
13:13:02|20038.71
13:13:04|20039.7
13:13:05|20039.7
13:13:05|20036.74
13:13:08|20037.01
13:13:08|20040.77
13:13:09|20040.77
13:13:10|20040.77
13:13:11|20040.77
13:13:12|20033.35
13:13:13|20031.
13:13:14|20031.
13:13:15|20031.
13:13:17|20031.
13:13:18|20031.
13:13:19|20034.02
13:13:20|20034.02
13:13:21|20034.02
13:13:22|20034.02
13:13:24|20034.02
13:13:24|20036.24
13:13:25|20036.24
13:13:26|20037.78
13:13:27|20037.78
13:13:28|20037.78
13:13:30|20037.78
13:13:31|20037.78
13:13:33|20038.46
13:13:33|20038.21
13:13:34|20036.95
13:13:36|20032.46
13:13:37|20032.46
13:13:38|20032.46
13:13:39|20032.46
13:13:40|20032.46
13:13:41|20032.46
13:13:42|20032.46
13:13:43|20032.46
13:13:44|20032.46
13:13:45|20032.46
13:13:46|20030.
13:13:47|20030.
13:13:48|20030.
13:13:49|20030.
13:13:50|20030.
13:13:51|20030.
13:13:53|20030.
13:13:53|20026.88
13:13:54|20026.07
13:13:55|20026.07
13:13:56|20026.07
13:13:57|20026.07
13:13:59|20022.81
13:14:00|20022.81
13:14:00|20022.81
13:14:02|20022.81
13:14:03|20022.81
13:14:04|20022.81
13:14:05|20022.81
13:14:06|20026.55
13:14:07|20026.55
13:14:08|20026.55
13:14:09|20026.55
13:14:10|20021.83
13:14:11|20025.31
13:14:12|20025.31
13:14:13|20020.79
13:14:14|20020.79
13:14:15|20020.79
13:14:16|20020.79
13:14:17|20020.79
13:14:18|20020.79
13:14:20|20020.79
13:14:21|20020.79
13:14:21|20020.79
13:14:23|20024.54
13:14:23|20027.01
13:14:24|20027.01
13:14:25|20020.
13:14:27|20018.2
13:14:29|20018.2
13:14:30|20018.2
13:14:31|20018.2
13:14:32|20021.14
13:14:32|20017.8
13:14:34|20023.9
13:14:35|20023.9
13:14:35|20023.9
13:14:36|20019.78
13:14:37|20019.78
13:14:39|20019.78
13:14:40|20019.78
13:14:41|20015.
13:14:43|20018.23
13:14:43|20019.54
13:14:44|20019.54
13:14:45|20019.45
13:14:47|20016.23
13:14:48|20016.23
13:14:49|20016.23
13:14:50|20022.25
13:14:50|20022.25
13:14:52|20022.25
13:14:53|20022.25
13:14:54|20023.43
13:14:54|20023.43
13:14:56|20023.43
13:14:56|20027.48
13:14:57|20027.48
13:14:59|20027.48
13:15:00|20027.48
13:15:01|20027.48
13:15:03|20027.48
13:15:04|20022.08
13:15:05|20022.08
13:15:06|20029.98
13:15:06|20030.86
13:15:08|20026.83
13:15:10|20026.83
13:15:10|20025.37
13:15:11|20026.37
13:15:12|20026.37
13:15:13|20026.37
13:15:14|20026.37
13:15:15|20026.37
13:15:16|20026.37
13:15:17|20026.37
13:15:18|20026.37
13:15:19|20022.04
13:15:20|20022.04
13:15:22|20022.04
13:15:23|20022.04
13:15:23|20022.98
13:15:25|20028.3
13:15:26|20028.3
13:15:26|20028.3
13:15:28|20028.3
13:15:30|20028.3
13:15:31|20025.43
13:15:32|20025.44
13:15:33|20023.34
13:15:35|20020.04
13:15:36|20020.04
13:15:36|20020.04
13:15:38|20020.04
13:15:39|20020.
13:15:40|20020.
13:15:41|20020.
13:15:42|20023.41
13:15:43|20023.41
13:15:44|20023.41
13:15:45|20023.41
13:15:46|20023.42
13:15:47|20023.43
13:15:49|20027.76
13:15:50|20027.76
13:15:51|20027.76
13:15:51|20027.76
13:15:53|20025.25
13:15:53|20025.25
13:15:54|20025.25
13:15:55|20025.25
13:15:57|20025.25
13:15:57|20024.83
13:15:59|20030.
13:15:59|20030.
13:16:00|20030.
13:16:01|20030.
13:16:03|20030.
13:16:04|20030.
13:16:05|20033.49
13:16:05|20033.49
13:16:07|20033.49
13:16:08|20033.49
13:16:09|20033.49
13:16:09|20031.
13:16:10|20030.86
13:16:11|20030.86
13:16:12|20039.
13:16:13|20039.
13:16:15|20039.
13:16:15|20039.
13:16:17|20035.45
13:16:18|20035.45
13:16:19|20032.82
13:16:20|20031.3
13:16:21|20031.3
13:16:22|20031.3
13:16:23|20031.3
13:16:24|20031.3
13:16:25|20031.3
13:16:26|20035.47
13:16:27|20035.47
13:16:28|20037.52
13:16:30|20037.52
13:16:31|20037.52
13:16:33|20037.52
13:16:33|20037.52
13:16:34|20037.52
13:16:36|20033.91
13:16:37|20031.07
13:16:37|20031.07
13:16:39|20031.07
13:16:41|20031.07
13:16:41|20031.07
13:16:42|20031.07
13:16:43|20031.07
13:16:44|20031.07
13:16:45|20031.07
13:16:46|20040.75
13:16:47|20040.75
13:16:48|20040.75
13:16:49|20040.75
13:16:50|20035.99
13:16:51|20036.81
13:16:52|20036.81
13:16:53|20036.81
13:16:54|20036.81
13:16:55|20036.81
13:16:56|20036.81
13:16:58|20036.81
13:16:58|20039.38
13:16:59|20039.38
13:17:00|20036.81
13:17:01|20036.81
13:17:03|20036.81
13:17:04|20036.81
13:17:05|20036.81
13:17:06|20036.77
13:17:07|20032.02
13:17:07|20032.02
13:17:09|20032.02
13:17:11|20032.02
13:17:11|20040.84
13:17:12|20040.84
13:17:13|20040.84
13:17:14|20040.84
13:17:15|20040.84
13:17:17|20040.84
13:17:17|20039.27
13:17:19|20039.27
13:17:20|20039.27
13:17:20|20039.27
13:17:21|20039.27
13:17:22|20039.27
13:17:24|20037.41
13:17:24|20037.41
13:17:25|20037.34
13:17:26|20037.34
13:17:28|20037.34
13:17:29|20037.31
13:17:31|20037.31
13:17:32|20037.31
13:17:32|20037.31
13:17:34|20032.73
13:17:35|20032.73
13:17:37|20032.73
13:17:38|20032.73
13:17:38|20032.73
13:17:40|20032.73
13:17:41|20032.73
13:17:42|20039.91
13:17:43|20041.61
13:17:44|20041.61
13:17:45|20041.61
13:17:46|20044.17
13:17:48|20039.96
13:17:48|20042.37
13:17:49|20042.37
13:17:50|20042.37
13:17:51|20042.37
13:17:52|20044.
13:17:53|20047.99
13:17:54|20047.99
13:17:55|20047.99
13:17:56|20047.99
13:17:57|20048.63
13:17:58|20048.77
13:17:59|20048.77
13:18:00|20048.77
13:18:01|20048.77
13:18:02|20048.77
13:18:04|20048.77
13:18:04|20048.99
13:18:06|20048.99
13:18:08|20039.67
13:18:09|20039.67
13:18:10|20039.67
13:18:11|20039.67
13:18:12|20044.36
13:18:13|20043.36
13:18:14|20043.36
13:18:15|20043.36
13:18:16|20042.36
13:18:16|20042.36
13:18:18|20044.37
13:18:19|20044.37
13:18:20|20044.37
13:18:20|20044.37
13:18:22|20046.09
13:18:23|20047.98
13:18:24|20047.98
13:18:24|20047.98
13:18:26|20049.
13:18:27|20049.
13:18:28|20049.
13:18:28|20049.
13:18:30|20049.
13:18:32|20049.
13:18:32|20049.
13:18:34|20049.
13:18:36|20044.76
13:18:36|20044.11
13:18:37|20040.04
13:18:39|20044.75
13:18:40|20044.75
13:18:41|20044.75
13:18:42|20044.75
13:18:44|20044.75
13:18:44|20044.75
13:18:45|20044.75
13:18:47|20044.75
13:18:49|20044.75
13:18:50|20044.23
13:18:51|20044.23
13:18:52|20044.23
13:18:53|20044.23
13:18:54|20044.23
13:18:55|20044.23
13:18:56|20043.26
13:18:57|20043.26
13:18:58|20043.26
13:18:59|20037.61
13:19:00|20037.61
13:19:01|20034.17
13:19:02|20034.17
13:19:03|20034.17
13:19:04|20034.17
13:19:05|20032.
13:19:07|20029.04
13:19:09|20029.04
13:19:09|20029.04
13:19:10|20029.04
13:19:11|20029.04
13:19:12|20029.04
13:19:13|20032.6
13:19:14|20032.6
13:19:15|20032.6
13:19:16|20031.96
13:19:17|20032.41
13:19:18|20032.41
13:19:19|20032.41
13:19:20|20027.81
13:19:21|20027.81
13:19:22|20023.46
13:19:23|20023.46
13:19:24|20023.01
13:19:25|20021.53
13:19:26|20021.53
13:19:27|20021.53
13:19:28|20021.53
13:19:29|20021.53
13:19:30|20027.9
13:19:31|20027.9
13:19:32|20030.5
13:19:33|20030.5
13:19:34|20030.5
13:19:35|20026.9
13:19:36|20026.9
13:19:37|20026.9
13:19:38|20026.9
13:19:39|20026.9
13:19:40|20030.5
13:19:41|20030.5
13:19:42|20030.5
13:19:43|20030.5
13:19:44|20030.5
13:19:45|20032.72
13:19:46|20032.72
13:19:47|20032.72
13:19:48|20032.72
13:19:49|20032.72
13:19:50|20032.72
13:19:51|20032.72
13:19:52|20032.72
13:19:53|20032.72
13:19:54|20032.72
13:19:55|20032.72
13:19:56|20032.72
13:19:57|20031.38
13:19:58|20031.38
13:19:59|20031.38
13:20:00|20031.38
13:20:01|20031.38
13:20:02|20031.38
13:20:04|20026.61
13:20:04|20026.61
13:20:05|20031.03
13:20:06|20031.03
13:20:07|20031.03
13:20:08|20023.96
13:20:10|20023.96
13:20:11|20028.4
13:20:11|20028.4
13:20:12|20028.4
13:20:13|20028.4
13:20:15|20020.
13:20:16|20020.
13:20:17|20020.
13:20:18|20017.29
13:20:20|20017.29
13:20:20|20017.29
13:20:21|20017.29
13:20:22|20019.44
13:20:23|20022.44
13:20:24|20018.21
13:20:25|20018.21
13:20:26|20018.21
13:20:27|20019.03
13:20:28|20019.03
13:20:29|20017.75
13:20:30|20017.53
13:20:31|20017.53
13:20:33|20017.53
13:20:34|20017.53
13:20:35|20017.53
13:20:35|20021.02
13:20:36|20021.24
13:20:38|20021.24
13:20:38|20025.9
13:20:40|20025.9
13:20:41|20025.9
13:20:41|20025.9
13:20:42|20025.9
13:20:44|20025.9
13:20:45|20030.
13:20:46|20030.
13:20:47|20030.
13:20:47|20030.
13:20:48|20030.
13:20:49|20030.
13:20:51|20030.
13:20:52|20030.
13:20:53|20030.
13:20:54|20030.
13:20:54|20033.76
13:20:55|20033.89
13:20:57|20033.89
13:20:58|20033.89
13:20:58|20033.89
13:20:59|20033.89
13:21:01|20029.21
13:21:02|20022.24
13:21:03|20016.1
13:21:04|20021.97
13:21:05|20021.97
13:21:06|20021.97
13:21:07|20021.97
13:21:08|20021.97
13:21:08|20021.97
13:21:10|20025.87
13:21:11|20025.87
13:21:11|20025.87
13:21:13|20025.87
13:21:14|20025.87
13:21:14|20025.87
13:21:16|20020.29
13:21:17|20021.59
13:21:19|20021.59
13:21:19|20021.59
13:21:20|20017.04
13:21:21|20017.04
13:21:22|20017.04
13:21:23|20017.04
13:21:24|20017.04
13:21:25|20020.79
13:21:26|20020.79
13:21:27|20016.78
13:21:28|20016.78
13:21:29|20015.
13:21:30|20015.
13:21:31|20016.91
13:21:32|20016.91
13:21:33|20016.91
13:21:35|20018.36
13:21:36|20018.36
13:21:38|20018.36
13:21:38|20021.01
13:21:39|20021.01
13:21:40|20021.01
13:21:41|20021.01
13:21:42|20021.01
13:21:43|20021.01
13:21:44|20019.87
13:21:45|20019.82
13:21:46|20021.12
13:21:47|20021.12
13:21:48|20022.73
13:21:49|20027.39
13:21:50|20019.49
13:21:51|20019.49
13:21:52|20019.04
13:21:54|20020.92
13:21:55|20022.67
13:21:56|20022.67
13:21:57|20022.67
13:21:58|20022.67
13:21:59|20022.67
13:22:00|20022.67
13:22:01|20022.67
13:22:02|20022.67
13:22:03|20022.67
13:22:04|20022.67
13:22:05|20019.11
13:22:06|20018.98
13:22:07|20018.98
13:22:08|20019.94
13:22:09|20019.32
13:22:10|20019.32
13:22:11|20015.01
13:22:12|20015.
13:22:13|20016.5
13:22:15|20015.
13:22:15|20017.95
13:22:17|20017.95
13:22:18|20015.
13:22:19|20015.
13:22:21|20015.
13:22:22|20015.
13:22:23|20015.
13:22:24|20015.
13:22:25|20011.45
13:22:26|20011.45
13:22:27|20011.45
13:22:28|20011.32
13:22:29|20011.32
13:22:30|20011.32
13:22:31|20011.32
13:22:32|20011.32
13:22:33|20015.53
13:22:33|20019.22
13:22:35|20019.22
13:22:36|20019.22
13:22:38|20019.22
13:22:38|20018.38
13:22:41|20018.38
13:22:42|20018.38
13:22:42|20018.38
13:22:43|20018.38
13:22:44|20018.38
13:22:45|20018.38
13:22:46|20018.38
13:22:48|20016.93
13:22:48|20016.93
13:22:51|20017.69
13:22:51|20017.69
13:22:52|20017.69
13:22:53|20017.69
13:22:54|20017.69
13:22:55|20017.69
13:22:56|20018.46
13:22:57|20018.39
13:22:58|20018.32
13:22:59|20018.23
13:23:00|20012.37
13:23:01|20013.38
13:23:02|20013.38
13:23:04|20017.44
13:23:05|20017.44
13:23:05|20011.02
13:23:07|20010.
13:23:08|20010.
13:23:09|20010.81
13:23:10|20010.81
13:23:11|20010.81
13:23:11|20010.55
13:23:14|20010.55
13:23:15|20010.55
13:23:16|20010.55
13:23:16|20010.55
13:23:18|20010.55
13:23:18|20006.28
13:23:20|20006.28
13:23:22|20006.28
13:23:22|20010.56
13:23:23|20010.56
13:23:24|20010.56
13:23:25|20000.55
13:23:26|20000.01
13:23:27|20004.65
13:23:28|20004.65
13:23:29|20005.1
13:23:30|20005.1
13:23:31|20005.1
13:23:33|20005.1
13:23:34|20005.1
13:23:35|20010.
13:23:35|20010.
13:23:38|20010.
13:23:38|20010.
13:23:40|20017.11
13:23:42|20019.4
13:23:42|20019.4
13:23:43|20019.4
13:23:44|20019.4
13:23:45|20019.4
13:23:46|20019.4
13:23:48|20019.4
13:23:48|20019.4
13:23:49|20019.4
13:23:50|20019.4
13:23:52|20019.4
13:23:53|20019.4
13:23:54|20019.4
13:23:55|20019.4
13:23:56|20019.4
13:23:57|20020.
13:23:58|20020.
13:23:59|20020.
13:24:00|20024.1
13:24:01|20024.1
13:24:02|20020.04
13:24:03|20020.04
13:24:04|20023.14
13:24:05|20024.48
13:24:06|20024.73
13:24:07|20024.73
13:24:08|20024.73
13:24:09|20024.73
13:24:10|20024.73
13:24:11|20024.73
13:24:12|20024.73
13:24:13|20024.73
13:24:14|20024.73
13:24:15|20022.39
13:24:16|20025.95
13:24:17|20025.95
13:24:18|20025.95
13:24:19|20025.95
13:24:20|20029.25
13:24:21|20029.25
13:24:22|20029.25
13:24:24|20029.25
13:24:25|20029.25
13:24:25|20029.25
13:24:27|20024.61
13:24:28|20024.61
13:24:28|20024.61
13:24:30|20024.61
13:24:31|20024.61
13:24:32|20024.61
13:24:33|20024.61
13:24:34|20024.21
13:24:35|20024.21
13:24:36|20028.98
13:24:37|20028.98
13:24:38|20028.98
13:24:39|20028.98
13:24:40|20028.98
13:24:41|20028.98
13:24:42|20028.98
13:24:43|20028.98
13:24:44|20028.98
13:24:45|20028.98
13:24:46|20024.61
13:24:47|20024.61
13:24:48|20024.61
13:24:49|20024.61
13:24:50|20024.61
13:24:51|20024.61
13:24:52|20024.61
13:24:53|20024.61
13:24:54|20024.61
13:24:55|20023.27
13:24:56|20023.27
13:24:58|20023.27
13:24:59|20023.27
13:25:00|20023.27
13:25:00|20019.4
13:25:02|20019.6
13:25:03|20019.6
13:25:04|20019.6
13:25:05|20019.6
13:25:06|20015.67
13:25:07|20015.67
13:25:09|20015.67
13:25:09|20015.67
13:25:10|20009.96
13:25:11|20005.81
13:25:13|20009.03
13:25:13|20010.24
13:25:15|20004.08
13:25:16|20004.38
13:25:17|20008.66
13:25:18|20008.67
13:25:19|20008.68
13:25:20|20008.68
13:25:21|20008.68
13:25:22|20008.63
13:25:23|20008.31
13:25:24|20004.59
13:25:26|20000.02
13:25:27|20001.76
13:25:28|20001.76
13:25:29|20001.76
13:25:30|20001.76
13:25:30|20001.76
13:25:31|20001.76
13:25:33|20004.2
13:25:34|20004.2
13:25:35|20001.76
13:25:37|20001.76
13:25:38|20003.91
13:25:38|20007.06
13:25:40|20007.06
13:25:40|20007.06
13:25:41|20007.06
13:25:43|20007.06
13:25:44|20007.06
13:25:46|20007.06
13:25:46|20007.06
13:25:47|20007.06
13:25:48|20007.06
13:25:49|20009.63
13:25:50|20009.63
13:25:52|20009.63
13:25:54|20009.63
13:25:54|20009.63
13:25:56|20009.63
13:25:57|20009.63
13:25:58|20009.63
13:25:59|20006.19
13:26:00|20006.19
13:26:01|20006.19
13:26:02|20004.91
13:26:04|20008.19
13:26:05|20001.76
13:26:06|20001.76
13:26:06|20001.76
13:26:07|20001.76
13:26:09|20005.82
13:26:10|20008.79
13:26:11|20007.78
13:26:12|20007.78
13:26:13|20009.8
13:26:14|20009.8
13:26:15|20009.8
13:26:16|20007.96
13:26:17|20007.96
13:26:18|20007.96
13:26:19|20007.96
13:26:20|20007.96
13:26:21|20007.96
13:26:22|20007.96
13:26:24|20007.96
13:26:25|20007.96
13:26:25|20007.96
13:26:27|20007.96
13:26:27|20007.96
13:26:29|20007.96
13:26:30|20007.07
13:26:31|20006.07
13:26:32|20006.07
13:26:33|20006.07
13:26:34|20006.07
13:26:35|20006.07
13:26:36|20006.07
13:26:37|20006.07
13:26:39|20006.07
13:26:39|20006.07
13:26:41|20006.07
13:26:42|20006.07
13:26:42|20006.07
13:26:43|20006.07
13:26:44|20003.17
13:26:46|20003.17
13:26:47|20004.2
13:26:48|19996.79
13:26:49|19996.79
13:26:50|19996.79
13:26:51|19996.79
13:26:52|19993.84
13:26:53|19993.84
13:26:54|19993.84
13:26:55|19993.84
13:26:56|19998.98
13:26:57|19998.98
13:26:58|20001.45
13:26:59|19995.09
13:27:00|20002.04
13:27:01|20002.04
13:27:03|20005.51
13:27:03|20005.63
13:27:04|20005.63
13:27:05|20005.63
13:27:07|20006.84
13:27:08|20006.2
13:27:09|20001.95
13:27:10|20001.95
13:27:11|19992.77
13:27:12|19996.16
13:27:13|19991.91
13:27:14|19991.91
13:27:15|19991.91
13:27:16|19996.11
13:27:17|19997.8
13:27:18|19997.8
13:27:19|19997.8
13:27:20|19997.8
13:27:21|19997.8
13:27:22|19997.8
13:27:23|19997.8
13:27:25|19997.8
13:27:25|19997.8
13:27:26|20000.
13:27:27|20004.81
13:27:28|20008.69
13:27:30|20008.69
13:27:31|20004.65
13:27:32|20004.65
13:27:32|20005.55
13:27:34|20005.55
13:27:34|20008.12
13:27:35|20008.12
13:27:37|20009.76
13:27:38|20009.76
13:27:40|20009.76
13:27:41|20009.76
13:27:43|20009.76
13:27:43|20009.76
13:27:44|20009.76
13:27:45|20010.54
13:27:46|20010.54
13:27:47|20010.54
13:27:48|20010.54
13:27:50|20011.74
13:27:51|20011.74
13:27:51|20011.74
13:27:54|20011.74
13:27:55|20010.3
13:27:56|20010.3
13:27:57|20010.3
13:27:57|20010.3
13:27:59|20010.18
13:27:59|20010.18
13:28:01|20016.07
13:28:03|20016.07
13:28:03|20016.07
13:28:04|20016.07
13:28:05|20016.07
13:28:06|20016.07
13:28:07|20016.07
13:28:08|20020.
13:28:09|20020.
13:28:10|20020.
13:28:11|20015.25
13:28:12|20014.22
13:28:13|20013.21
13:28:15|20013.21
13:28:16|20013.21
13:28:16|20014.61
13:28:18|20015.18
13:28:19|20015.18
13:28:20|20023.29
13:28:21|20023.29
13:28:22|20023.29
13:28:23|20020.37
13:28:24|20016.77
13:28:25|20013.83
13:28:26|20013.83
13:28:27|20013.83
13:28:28|20016.28
13:28:29|20013.82
13:28:30|20013.28
13:28:31|20012.86
13:28:32|20012.86
13:28:33|20010.
13:28:34|20010.
13:28:35|20010.
13:28:36|20010.
13:28:37|20009.45
13:28:38|20009.45
13:28:39|20009.45
13:28:40|20002.59
13:28:41|20002.59
13:28:43|20002.59
13:28:43|20002.59
13:28:44|20002.53
13:28:46|20002.53
13:28:46|19996.97
13:28:47|20004.17
13:28:49|20004.17
13:28:50|20005.9
13:28:50|20005.9
13:28:52|20005.92
13:28:53|20005.92
13:28:54|20005.92
13:28:55|20005.92
13:28:56|20005.92
13:28:57|20005.92
13:28:58|20005.92
13:28:59|20005.92
13:29:00|20005.17
13:29:02|20002.33
13:29:03|20002.33
13:29:05|20002.33
13:29:05|20002.33
13:29:07|20003.76
13:29:07|20004.12
13:29:08|20004.12
13:29:10|20004.12
13:29:11|20000.2
13:29:13|20004.93
13:29:13|20005.29
13:29:14|20005.29
13:29:15|20005.29
13:29:16|20009.25
13:29:17|20009.25
13:29:18|20011.95
13:29:19|20011.95
13:29:20|20011.95
13:29:21|20006.95
13:29:22|20006.95
13:29:24|20006.95
13:29:24|20006.95
13:29:25|20005.37
13:29:26|20005.37
13:29:27|20005.37
13:29:28|20005.37
13:29:29|20005.37
13:29:30|20007.37
13:29:31|20008.38
13:29:32|20007.81
13:29:34|20008.79
13:29:34|20008.79
13:29:35|20008.79
13:29:36|20008.79
13:29:37|20008.79
13:29:38|20008.79
13:29:39|20010.56
13:29:40|20010.61
13:29:42|20012.26
13:29:43|20012.26
13:29:43|20012.26
13:29:45|20012.26
13:29:47|20007.79
13:29:48|20015.38
13:29:49|20015.38
13:29:50|20015.38
13:29:51|20015.38
13:29:52|20009.11
13:29:53|20006.57
13:29:54|20011.62
13:29:55|20011.62
13:29:56|20011.62
13:29:57|20011.62
13:29:58|20011.62
13:29:59|20011.62
13:30:00|20012.22
13:30:01|20007.4
13:30:02|20010.36
13:30:04|20001.53
13:30:04|19996.53
13:30:06|19997.71
13:30:07|19997.71
13:30:08|20004.24
13:30:09|20004.24
13:30:10|20004.24
13:30:11|20007.59
13:30:12|20007.59
13:30:13|20006.54
13:30:14|20010.
13:30:15|20010.
13:30:16|20010.
13:30:17|20011.33
13:30:18|20013.
13:30:19|20013.
13:30:20|20014.17
13:30:21|20008.88
13:30:22|20008.88
13:30:23|20016.44
13:30:24|20012.21
13:30:25|20012.21
13:30:26|20012.21
13:30:27|20012.21
13:30:28|20018.19
13:30:29|20018.19
13:30:30|20017.99
13:30:31|20016.73
13:30:33|20014.66
13:30:33|20014.66
13:30:34|20014.66
13:30:36|20011.9
13:30:36|20012.02
13:30:37|20014.8
13:30:39|20017.65
13:30:40|20021.33
13:30:40|20021.33
13:30:42|20018.05
13:30:42|20018.05
13:30:44|20015.88
13:30:46|20027.18
13:30:46|20029.58
13:30:48|20030.
13:30:48|20033.23
13:30:49|20030.69
13:30:51|20030.69
13:30:52|20035.08
13:30:53|20023.28
13:30:54|20039.
13:30:55|20039.88
13:30:56|20037.83
13:30:57|20031.24
13:30:57|20031.24
13:30:59|20030.86
13:31:00|20030.86
13:31:01|20019.96
13:31:02|20016.57
13:31:03|20016.57
13:31:04|20016.57
13:31:06|20016.56
13:31:06|20026.07
13:31:07|20030.
13:31:09|20027.28
13:31:10|20030.91
13:31:10|20032.87
13:31:11|20037.11
13:31:12|20037.31
13:31:14|20037.42
13:31:15|20042.47
13:31:15|20037.02
13:31:17|20035.67
13:31:17|20035.67
13:31:18|20035.67
13:31:20|20030.
13:31:20|20030.
13:31:22|20014.82
13:31:23|20014.82
13:31:23|20004.71
13:31:25|19990.48
13:31:26|19998.
13:31:26|19994.59
13:31:27|19994.59
13:31:29|19990.
13:31:30|19989.82
13:31:31|19967.07
13:31:31|19976.9
13:31:33|19980.79
13:31:34|19982.76
13:31:35|19974.16
13:31:36|19974.16
13:31:37|19973.24
13:31:38|19973.24
13:31:39|19967.19
13:31:40|19958.
13:31:41|19952.37
13:31:42|19952.37
13:31:43|19957.26
13:31:44|19961.26
13:31:46|19961.26
13:31:48|19967.82
13:31:48|19972.12
13:31:50|19976.27
13:31:51|19978.78
13:31:52|19978.78
13:31:53|19974.9
13:31:53|19964.75
13:31:54|19964.75
13:31:56|19963.38
13:31:58|19967.88
13:31:59|19970.79
13:32:00|19969.09
13:32:00|19969.09
13:32:03|19962.99
13:32:03|19962.99
13:32:04|19962.99
13:32:05|19962.98
13:32:06|19963.09
13:32:08|19965.4
13:32:09|19960.95
13:32:11|19960.95
13:32:11|19968.11
13:32:12|19968.11
13:32:13|19968.11
13:32:14|19968.11
13:32:15|19971.82
13:32:16|19969.25
13:32:17|19969.25
13:32:18|19969.25
13:32:19|19969.25
13:32:20|19969.25
13:32:21|19975.73
13:32:22|19980.
13:32:23|19980.
13:32:24|19980.
13:32:25|19985.9
13:32:26|19985.9
13:32:28|19981.52
13:32:28|19981.52
13:32:29|19981.52
13:32:30|19979.24
13:32:32|19974.66
13:32:32|19974.66
13:32:33|19974.66
13:32:34|19974.66
13:32:35|19980.41
13:32:36|19970.18
13:32:37|19968.
13:32:38|19975.23
13:32:40|19980.83
13:32:41|19984.03
13:32:41|19985.59
13:32:43|19985.59
13:32:44|19987.73
13:32:45|19990.04
13:32:46|19990.04
13:32:47|19990.04
13:32:48|19990.04
13:32:49|19984.33
13:32:50|19984.33
13:32:51|19980.01
13:32:52|19980.01
13:32:53|19987.45
13:32:55|19987.45
13:32:55|19986.69
13:32:56|19984.41
13:32:57|19982.87
13:32:58|19982.87
13:32:59|19982.87
13:33:01|19990.75
13:33:02|19990.75
13:33:03|19974.31
13:33:05|19983.01
13:33:06|19979.99
13:33:07|19979.99
13:33:08|19974.82
13:33:09|19974.82
13:33:10|19979.55
13:33:11|19979.55
13:33:12|19979.55
13:33:13|19979.55
13:33:14|19979.55
13:33:15|19979.55
13:33:16|19979.55
13:33:17|19979.55
13:33:18|19985.95
13:33:19|19985.11
13:33:20|19985.11
13:33:21|19985.11
13:33:22|19985.11
13:33:23|19985.11
13:33:24|19985.11
13:33:25|19985.11
13:33:26|19985.11
13:33:27|19985.11
13:33:28|19986.17
13:33:29|19985.46
13:33:30|19980.72
13:33:31|19980.72
13:33:32|19982.12
13:33:33|19982.12
13:33:34|19977.25
13:33:35|19977.23
13:33:36|19981.82
13:33:37|19981.82
13:33:38|19975.49
13:33:39|19975.49
13:33:40|19975.49
13:33:41|19975.49
13:33:42|19980.5
13:33:43|19977.27
13:33:44|19977.27
13:33:45|19986.4
13:33:46|19986.4
13:33:48|19981.59
13:33:48|19981.59
13:33:49|19983.18
13:33:50|19990.
13:33:52|19990.
13:33:53|19990.
13:33:54|19986.59
13:33:55|19986.59
13:33:56|19986.59
13:33:57|19986.59
13:33:58|19986.59
13:33:59|19976.
13:34:00|19976.
13:34:01|19976.
13:34:02|19976.7
13:34:04|19976.7
13:34:05|19976.7
13:34:06|19975.71
13:34:07|19975.71
13:34:07|19975.71
13:34:08|19975.71
13:34:10|19972.
13:34:10|19972.
13:34:12|19972.
13:34:12|19972.
13:34:13|19973.26
13:34:15|19971.86
13:34:15|19975.71
13:34:17|19975.71
13:34:17|19975.71
13:34:19|19975.71
13:34:20|19975.43
13:34:21|19975.43
13:34:21|19975.43
13:34:22|19975.43
13:34:23|19975.43
13:34:24|19975.43
13:34:26|19976.85
13:34:27|19975.61
13:34:27|19972.87
13:34:29|19975.8
13:34:29|19975.8
13:34:30|19975.8
13:34:31|19975.8
13:34:33|19979.61
13:34:33|19979.61
13:34:34|19979.61
13:34:36|19979.61
13:34:36|19983.32
13:34:37|19983.32
13:34:38|19987.47
13:34:40|19987.47
13:34:40|19986.17
13:34:42|19986.17
13:34:42|19986.17
13:34:44|19986.17
13:34:45|19986.17
13:34:45|19985.59
13:34:46|19976.8
13:34:47|19973.01
13:34:49|19981.36
13:34:49|19981.36
13:34:51|19981.36
13:34:52|19981.36
13:34:53|19973.3
13:34:54|19974.1
13:34:55|19974.1
13:34:56|19974.1
13:34:58|19974.1
13:34:58|19970.
13:35:00|19970.
13:35:01|19970.
13:35:02|19970.
13:35:03|19963.64
13:35:04|19969.36
13:35:05|19976.65
13:35:06|19976.65
13:35:07|19982.08
13:35:08|19982.01
13:35:09|19982.01
13:35:10|19973.85
13:35:12|19973.85
13:35:12|19978.44
13:35:13|19974.63
13:35:15|19974.62
13:35:15|19979.55
13:35:16|19979.55
13:35:17|19979.55
13:35:18|19978.44
13:35:20|19983.49
13:35:21|19983.49
13:35:22|19990.
13:35:22|19990.
13:35:23|19984.83
13:35:24|19986.84
13:35:26|19986.84
13:35:27|19988.04
13:35:27|19988.04
13:35:28|19988.04
13:35:30|19991.94
13:35:30|19997.97
13:35:32|19997.97
13:35:33|19999.99
13:35:33|20000.
13:35:34|20000.
13:35:36|19987.98
13:35:37|19987.98
13:35:38|19987.98
13:35:38|19987.2
13:35:40|19982.5
13:35:40|19980.
13:35:42|19980.
13:35:43|19980.
13:35:44|19980.98
13:35:44|19980.98
13:35:45|19980.98
13:35:47|19980.98
13:35:47|19983.09
13:35:49|19983.09
13:35:50|19983.09
13:35:50|19983.09
13:35:51|19983.09
13:35:53|19980.66
13:35:54|19980.66
13:35:55|19980.66
13:35:56|19984.36
13:35:57|19985.86
13:35:58|19985.86
13:36:00|19990.
13:36:00|19990.
13:36:02|19990.
13:36:03|19990.
13:36:04|19990.
13:36:04|19990.
13:36:06|19990.
13:36:06|19990.
13:36:08|19990.
13:36:08|20003.99
13:36:09|20003.99
13:36:10|19994.38
13:36:12|19994.38
13:36:12|19994.38
13:36:13|20005.
13:36:14|20019.62
13:36:16|20030.
13:36:17|20021.96
13:36:18|20021.96
13:36:19|20019.94
13:36:20|20019.94
13:36:21|20019.94
13:36:22|20027.97
13:36:23|20027.97
13:36:24|20027.97
13:36:25|20024.98
13:36:26|20021.97
13:36:27|20024.22
13:36:28|20021.
13:36:29|20011.42
13:36:30|20011.43
13:36:31|20012.22
13:36:32|20012.22
13:36:33|20012.22
13:36:34|20012.22
13:36:35|20010.
13:36:36|20014.12
13:36:37|20014.17
13:36:39|20014.17
13:36:39|20018.21
13:36:40|20018.21
13:36:42|20016.82
13:36:43|20016.82
13:36:44|20020.7
13:36:45|20020.7
13:36:46|20020.7
13:36:47|20022.77
13:36:48|20030.
13:36:49|20028.61
13:36:50|20028.61
13:36:51|20022.54
13:36:53|20022.54
13:36:53|20022.54
13:36:55|20022.54
13:36:57|20029.96
13:36:57|20029.96
13:36:58|20024.38
13:36:59|20024.38
13:37:00|20021.18
13:37:01|20027.8
13:37:02|20026.5
13:37:03|20021.
13:37:05|20017.97
13:37:06|20017.97
13:37:06|20017.97
13:37:08|20017.97
13:37:09|20017.97
13:37:09|20016.68
13:37:11|20016.68
13:37:12|20016.68
13:37:13|20015.65
13:37:13|20015.65
13:37:14|20015.65
13:37:15|20026.1
13:37:18|20026.1
13:37:18|20029.19
13:37:19|20029.19
13:37:20|20029.19
13:37:21|20029.81
13:37:22|20029.81
13:37:23|20023.27
13:37:24|20033.08
13:37:25|20028.74
13:37:26|20024.43
13:37:27|20024.43
13:37:28|20029.25
13:37:29|20030.31
13:37:30|20030.31
13:37:31|20024.23
13:37:32|20024.23
13:37:34|20020.
13:37:35|20020.
13:37:35|20020.
13:37:37|20020.
13:37:37|20020.
13:37:39|20020.32
13:37:40|20020.32
13:37:41|20020.32
13:37:42|20019.17
13:37:43|20019.17
13:37:44|20019.17
13:37:44|20010.01
13:37:45|20010.
13:37:47|20010.
13:37:47|20010.
13:37:49|20010.
13:37:51|20002.35
13:37:51|20002.35
13:37:52|20005.58
13:37:54|20007.76
13:37:55|20007.76
13:37:56|20007.76
13:37:57|20007.76
13:37:58|20007.76
13:37:59|20007.84
13:38:00|20007.84
13:38:01|20007.84
13:38:02|20007.88
13:38:03|20007.71
13:38:04|20007.71
13:38:06|20005.12
13:38:07|20010.73
13:38:08|20010.73
13:38:08|20010.73
13:38:09|20010.73
13:38:11|20010.73
13:38:11|20010.73
13:38:12|20010.73
13:38:13|20010.73
13:38:14|20024.7
13:38:15|20024.7
13:38:17|20013.05
13:38:18|20013.05
13:38:19|20013.05
13:38:20|20013.05
13:38:22|20013.05
13:38:23|20013.05
13:38:24|20013.05
13:38:25|20013.05
13:38:26|20010.01
13:38:27|20010.2
13:38:28|20010.2
13:38:29|20010.2
13:38:30|20017.39
13:38:31|20017.39
13:38:32|20018.24
13:38:33|20014.66
13:38:35|20014.66
13:38:35|20014.66
13:38:36|20004.76
13:38:37|20003.01
13:38:38|20007.64
13:38:40|20007.64
13:38:40|20007.64
13:38:41|20000.
13:38:42|20000.
13:38:43|20000.
13:38:44|20000.
13:38:46|20000.
13:38:47|20000.
13:38:47|20000.
13:38:49|20000.
13:38:49|19998.86
13:38:51|19998.86
13:38:52|20004.5
13:38:52|20008.79
13:38:53|20014.2
13:38:54|20014.2
13:38:56|20012.83
13:38:56|20012.83
13:38:57|20011.03
13:38:58|20011.03
13:38:59|20011.03
13:39:01|20011.03
13:39:01|20006.89
13:39:02|20006.89
13:39:03|20006.89
13:39:04|20006.89
13:39:06|20011.79
13:39:07|20002.88
13:39:08|20011.58
13:39:09|20010.02
13:39:10|20010.02
13:39:11|20010.02
13:39:12|20010.02
13:39:13|20010.02
13:39:14|20010.02
13:39:15|20005.91
13:39:16|20009.47
13:39:17|20014.05
13:39:19|20015.47
13:39:19|20011.15
13:39:20|20009.93
13:39:21|20013.06
13:39:22|20017.26
13:39:23|20017.26
13:39:24|20010.1
13:39:25|20012.65
13:39:27|20006.32
13:39:28|20006.32
13:39:29|20012.97
13:39:30|20009.63
13:39:31|20012.51
13:39:32|20014.99
13:39:33|20011.49
13:39:35|20014.99
13:39:36|20014.99
13:39:37|20009.56
13:39:38|20009.56
13:39:39|20009.56
13:39:40|20009.56
13:39:41|20009.56
13:39:42|20009.56
13:39:43|20009.56
13:39:44|20002.77
13:39:45|20002.77
13:39:47|20008.33
13:39:48|20008.33
13:39:49|20008.33
13:39:50|20008.33
13:39:51|20008.33
13:39:52|20008.33
13:39:53|20014.
13:39:54|20014.
13:39:55|20014.
13:39:56|20018.34
13:39:57|20018.34
13:39:58|20018.34
13:39:59|20022.31
13:40:00|20014.54
13:40:02|20014.54
13:40:02|20020.77
13:40:04|20025.
13:40:06|20022.04
13:40:06|20022.04
13:40:07|20024.91
13:40:09|20024.91
13:40:09|20024.35
13:40:10|20023.18
13:40:12|20023.18
13:40:13|20023.18
13:40:14|20023.18
13:40:15|20030.
13:40:15|20037.88
13:40:16|20040.51
13:40:18|20039.66
13:40:19|20039.66
13:40:19|20039.66
13:40:21|20049.02
13:40:21|20050.
13:40:22|20050.
13:40:24|20058.99
13:40:24|20064.24
13:40:26|20056.26
13:40:27|20059.21
13:40:27|20059.21
13:40:29|20057.21
13:40:29|20052.37
13:40:30|20050.02
13:40:31|20055.1
13:40:33|20057.3
13:40:33|20060.01
13:40:34|20065.45
13:40:36|20062.19
13:40:37|20062.19
13:40:38|20054.83
13:40:39|20054.83
13:40:40|20054.83
13:40:41|20054.83
13:40:42|20054.83
13:40:43|20054.83
13:40:44|20055.86
13:40:45|20052.48
13:40:46|20058.41
13:40:47|20058.41
13:40:48|20058.41
13:40:49|20058.41
13:40:50|20058.41
13:40:51|20080.
13:40:52|20078.38
13:40:54|20076.6
13:40:55|20079.43
13:40:56|20079.15
13:40:57|20076.2
13:40:58|20076.2
13:40:59|20085.22
13:41:00|20077.43
13:41:01|20081.01
13:41:02|20081.01
13:41:03|20079.36
13:41:04|20079.36
13:41:05|20079.36
13:41:06|20074.44
13:41:07|20066.06
13:41:08|20066.06
13:41:09|20066.06
13:41:10|20062.07
13:41:11|20062.07
13:41:12|20062.07
13:41:13|20062.07
13:41:14|20062.07
13:41:15|20062.07
13:41:16|20062.07
13:41:17|20062.07
13:41:18|20069.68
13:41:19|20069.68
13:41:20|20069.68
13:41:21|20074.61
13:41:22|20074.61
13:41:23|20074.61
13:41:24|20074.61
13:41:25|20077.2
13:41:26|20077.2
13:41:27|20078.99
13:41:28|20078.99
13:41:29|20082.42
13:41:30|20082.85
13:41:31|20082.85
13:41:32|20080.63
13:41:33|20080.63
13:41:34|20080.63
13:41:36|20083.55
13:41:36|20083.55
13:41:38|20083.55
13:41:38|20083.55
13:41:40|20083.55
13:41:40|20083.55
13:41:42|20089.99
13:41:42|20089.99
13:41:44|20083.55
13:41:44|20083.55
13:41:45|20083.55
13:41:46|20083.55
13:41:47|20079.55
13:41:48|20086.74
13:41:50|20089.75
13:41:50|20089.75
13:41:51|20089.75
13:41:53|20089.75
13:41:54|20089.75
13:41:54|20079.17
13:41:56|20079.17
13:41:57|20079.17
13:41:58|20079.17
13:41:59|20080.09
13:42:00|20080.09
13:42:01|20080.09
13:42:03|20080.09
13:42:04|20079.09
13:42:05|20079.09
13:42:06|20071.79
13:42:07|20071.79
13:42:08|20066.37
13:42:09|20070.71
13:42:10|20070.71
13:42:11|20079.38
13:42:12|20079.38
13:42:13|20079.38
13:42:14|20075.19
13:42:15|20075.19
13:42:16|20075.19
13:42:17|20075.19
13:42:18|20074.98
13:42:19|20074.98
13:42:20|20074.98
13:42:21|20074.98
13:42:22|20077.86
13:42:23|20077.86
13:42:24|20077.86
13:42:25|20073.21
13:42:26|20073.21
13:42:28|20068.87
13:42:29|20068.87
13:42:30|20068.87
13:42:31|20068.87
13:42:33|20068.87
13:42:33|20068.87
13:42:34|20068.87
13:42:35|20068.87
13:42:37|20068.87
13:42:37|20068.87
13:42:39|20068.87
13:42:39|20068.87
13:42:40|20068.87
13:42:43|20070.39
13:42:43|20070.39
13:42:44|20070.39
13:42:45|20070.39
13:42:46|20064.63
13:42:48|20064.63
13:42:48|20064.63
13:42:49|20064.63
13:42:50|20064.63
13:42:51|20064.63
13:42:52|20064.63
13:42:53|20064.63
13:42:54|20061.42
13:42:56|20061.42
13:42:58|20061.42
13:42:58|20061.42
13:42:59|20060.
13:43:00|20060.
13:43:01|20064.6
13:43:03|20064.6
13:43:03|20064.6
13:43:05|20062.64
13:43:07|20062.64
13:43:07|20063.86
13:43:08|20063.86
13:43:09|20063.86
13:43:11|20073.1
13:43:12|20073.1
13:43:13|20073.1
13:43:15|20064.31
13:43:15|20064.31
13:43:16|20064.75
13:43:17|20064.75
13:43:18|20064.75
13:43:19|20064.75
13:43:20|20071.77
13:43:21|20071.77
13:43:22|20071.67
13:43:23|20071.67
13:43:24|20064.
13:43:25|20064.
13:43:26|20071.92
13:43:27|20071.92
13:43:28|20071.92
13:43:29|20080.
13:43:30|20080.
13:43:31|20080.
13:43:32|20083.32
13:43:33|20076.73
13:43:35|20081.46
13:43:37|20081.46
13:43:37|20081.46
13:43:39|20081.46
13:43:40|20081.46
13:43:41|20081.46
13:43:42|20081.46
13:43:43|20081.46
13:43:44|20081.46
13:43:45|20081.46
13:43:46|20081.46
13:43:47|20081.46
13:43:48|20081.46
13:43:49|20075.
13:43:50|20072.79
13:43:51|20072.79
13:43:52|20072.79
13:43:53|20069.69
13:43:54|20069.69
13:43:55|20069.34
13:43:57|20069.34
13:43:58|20069.34
13:43:59|20068.22
13:44:00|20064.75
13:44:02|20064.75
13:44:03|20067.99
13:44:03|20067.99
13:44:04|20075.53
13:44:05|20073.73
13:44:07|20072.13
13:44:08|20072.13
13:44:08|20069.29
13:44:09|20069.29
13:44:11|20075.29
13:44:12|20068.83
13:44:13|20069.82
13:44:14|20069.81
13:44:15|20069.81
13:44:16|20069.81
13:44:18|20053.48
13:44:18|20053.48
13:44:20|20053.48
13:44:20|20053.48
13:44:21|20053.48
13:44:22|20060.84
13:44:23|20060.84
13:44:25|20060.84
13:44:25|20060.84
13:44:27|20060.84
13:44:28|20060.84
13:44:29|20060.18
13:44:30|20060.18
13:44:31|20060.18
13:44:32|20060.18
13:44:33|20062.94
13:44:34|20052.92
13:44:35|20050.
13:44:36|20051.62
13:44:37|20055.31
13:44:38|20055.48
13:44:39|20055.48
13:44:40|20055.48
13:44:41|20052.09
13:44:42|20050.65
13:44:43|20050.64
13:44:44|20050.64
13:44:45|20047.08
13:44:46|20040.85
13:44:47|20042.6
13:44:48|20043.39
13:44:49|20040.3
13:44:50|20040.3
13:44:51|20040.
13:44:52|20040.
13:44:53|20037.31
13:44:54|20039.58
13:44:55|20043.47
13:44:56|20043.47
13:44:57|20043.47
13:44:59|20043.47
13:45:00|20043.47
13:45:01|20046.66
13:45:04|20052.84
13:45:04|20053.57
13:45:05|20053.57
13:45:07|20053.57
13:45:08|20046.94
13:45:09|20046.94
13:45:10|20051.82
13:45:12|20051.28
13:45:12|20051.23
13:45:13|20051.23
13:45:15|20052.12
13:45:15|20052.12
13:45:16|20052.12
13:45:17|20052.12
13:45:18|20052.12
13:45:19|20052.12
13:45:21|20052.11
13:45:22|20052.11
13:45:22|20052.32
13:45:23|20052.32
13:45:24|20052.32
13:45:26|20052.32
13:45:26|20052.32
13:45:27|20052.32
13:45:28|20060.
13:45:30|20062.18
13:45:31|20062.18
13:45:32|20062.18
13:45:32|20062.18
13:45:34|20064.29
13:45:35|20059.6
13:45:36|20059.6
13:45:36|20063.94
13:45:37|20063.94
13:45:38|20063.94
13:45:39|20063.94
13:45:41|20069.87
13:45:42|20066.68
13:45:42|20067.68
13:45:44|20055.47
13:45:45|20055.47
13:45:46|20055.47
13:45:47|20048.52
13:45:49|20055.7
13:45:50|20058.42
13:45:51|20057.78
13:45:52|20057.77
13:45:53|20061.51
13:45:55|20061.51
13:45:55|20061.51
13:45:56|20061.51
13:45:58|20060.
13:45:59|20060.
13:46:00|20064.29
13:46:01|20064.29
13:46:02|20070.
13:46:03|20070.
13:46:04|20070.
13:46:05|20070.
13:46:07|20070.
13:46:08|20060.01
13:46:09|20055.
13:46:11|20055.01
13:46:12|20055.01
13:46:12|20055.01
13:46:13|20055.01
13:46:15|20051.6
13:46:15|20047.24
13:46:17|20047.24
13:46:18|20045.25
13:46:19|20045.25
13:46:19|20045.25
13:46:21|20041.57
13:46:22|20046.69
13:46:23|20046.69
13:46:23|20046.69
13:46:25|20046.39
13:46:25|20052.39
13:46:27|20052.39
13:46:27|20049.09
13:46:28|20049.09
13:46:29|20046.22
13:46:31|20046.22
13:46:32|20046.22
13:46:33|20046.22
13:46:34|20046.22
13:46:35|20046.22
13:46:36|20046.22
13:46:38|20045.92
13:46:39|20045.92
13:46:40|20045.92
13:46:40|20046.45
13:46:42|20035.77
13:46:43|20035.77
13:46:44|20030.
13:46:45|20030.
13:46:46|20040.22
13:46:47|20042.88
13:46:48|20042.88
13:46:49|20042.88
13:46:50|20042.88
13:46:51|20042.88
13:46:52|20042.88
13:46:53|20042.88
13:46:54|20042.88
13:46:55|20041.64
13:46:56|20041.64
13:46:57|20041.64
13:46:58|20041.64
13:47:00|20030.8
13:47:01|20030.8
13:47:02|20033.23
13:47:03|20035.27
13:47:04|20031.9
13:47:06|20031.9
13:47:06|20031.9
13:47:08|20020.
13:47:09|20018.82
13:47:10|20019.45
13:47:11|20019.45
13:47:12|20019.45
13:47:13|20019.45
13:47:14|20025.57
13:47:15|20040.27
13:47:16|20047.72
13:47:17|20045.5
13:47:18|20040.55
13:47:19|20053.98
13:47:20|20053.98
13:47:21|20060.62
13:47:22|20060.62
13:47:23|20062.14
13:47:24|20055.
13:47:25|20055.
13:47:26|20057.19
13:47:27|20062.4
13:47:28|20062.4
13:47:29|20064.67
13:47:31|20064.67
13:47:32|20064.67
13:47:32|20066.22
13:47:33|20066.22
13:47:35|20066.22
13:47:35|20063.28
13:47:37|20065.34
13:47:37|20065.34
13:47:38|20065.34
13:47:39|20056.11
13:47:40|20056.11
13:47:42|20056.11
13:47:43|20051.21
13:47:44|20049.84
13:47:45|20049.84
13:47:46|20051.02
13:47:47|20051.02
13:47:49|20051.02
13:47:50|20054.33
13:47:51|20054.33
13:47:52|20052.73
13:47:53|20052.73
13:47:54|20052.73
13:47:55|20052.73
13:47:56|20052.73
13:47:57|20055.21
13:47:57|20051.81
13:47:58|20051.81
13:47:59|20051.81
13:48:00|20047.17
13:48:03|20055.12
13:48:03|20055.12
13:48:04|20055.12
13:48:05|20041.84
13:48:06|20042.98
13:48:07|20044.7
13:48:08|20044.7
13:48:09|20044.7
13:48:10|20044.7
13:48:11|20044.7
13:48:12|20051.86
13:48:13|20051.86
13:48:14|20051.86
13:48:15|20051.86
13:48:16|20051.86
13:48:17|20051.86
13:48:18|20051.86
13:48:19|20051.86
13:48:20|20058.25
13:48:21|20058.25
13:48:22|20064.99
13:48:23|20064.99
13:48:25|20065.13
13:48:26|20062.87
13:48:26|20061.2
13:48:27|20061.2
13:48:30|20057.09
13:48:30|20064.68
13:48:31|20060.72
13:48:32|20060.72
13:48:33|20059.41
13:48:34|20059.41
13:48:35|20059.41
13:48:36|20059.41
13:48:37|20063.19
13:48:38|20057.36
13:48:39|20057.36
13:48:40|20057.36
13:48:41|20057.36
13:48:42|20057.36
13:48:43|20057.36
13:48:44|20055.27
13:48:46|20055.27
13:48:47|20055.27
13:48:47|20055.27
13:48:49|20055.27
13:48:49|20050.
13:48:51|20050.
13:48:52|20050.
13:48:53|20050.
13:48:53|20050.
13:48:55|20050.
13:48:55|20049.43
13:48:58|20055.7
13:48:58|20050.05
13:48:59|20050.05
13:49:00|20050.05
13:49:02|20043.46
13:49:02|20040.
13:49:04|20043.61
13:49:06|20043.61
13:49:06|20043.61
13:49:07|20042.81
13:49:09|20028.89
13:49:10|20032.63
13:49:11|20032.62
13:49:11|20035.06
13:49:13|20032.18
13:49:15|20026.92
13:49:15|20026.92
13:49:16|20033.
13:49:17|20033.
13:49:18|20030.81
13:49:20|20032.16
13:49:21|20033.8
13:49:22|20037.64
13:49:23|20037.64
13:49:24|20031.87
13:49:25|20031.87
13:49:26|20031.88
13:49:27|20031.88
13:49:29|20018.16
13:49:30|20018.16
13:49:31|20018.16
13:49:32|20018.16
13:49:33|20024.08
13:49:35|20024.08
13:49:36|20024.08
13:49:37|20017.79
13:49:37|20017.79
13:49:38|20024.55
13:49:39|20024.55
13:49:40|20024.55
13:49:41|20024.55
13:49:43|20024.55
13:49:44|20024.55
13:49:45|20035.24
13:49:46|20030.01
13:49:47|20024.99
13:49:48|20022.24
13:49:49|20022.24
13:49:50|20020.
13:49:51|20017.17
13:49:52|20020.91
13:49:53|20020.91
13:49:55|20027.3
13:49:55|20030.
13:49:57|20028.76
13:49:57|20028.76
13:49:59|20028.32
13:49:59|20028.32
13:50:00|20028.32
13:50:02|20028.32
13:50:03|20020.
13:50:03|20020.
13:50:04|20016.87
13:50:06|20010.78
13:50:07|19999.61
13:50:07|19999.61
13:50:08|19993.85
13:50:09|19988.
13:50:11|19988.
13:50:12|20001.01
13:50:13|20001.01
13:50:14|19992.35
13:50:15|19995.83
13:50:17|20005.85
13:50:18|20010.
13:50:19|20010.
13:50:20|20010.
13:50:21|20010.
13:50:22|20010.
13:50:23|20010.
13:50:24|20010.
13:50:25|20010.14
13:50:26|20010.14
13:50:28|20005.31
13:50:29|20005.31
13:50:30|19995.
13:50:30|19995.
13:50:32|19992.5
13:50:33|19992.5
13:50:33|19990.63
13:50:34|19990.63
13:50:35|19990.63
13:50:36|19990.63
13:50:38|19990.63
13:50:38|19997.51
13:50:39|19997.51
13:50:41|20000.03
13:50:41|20000.03
13:50:42|19990.59
13:50:43|19990.
13:50:45|19986.13
13:50:46|19984.86
13:50:47|19984.86
13:50:48|19984.86
13:50:49|19988.19
13:50:49|19988.19
13:50:50|19988.19
13:50:52|19988.19
13:50:52|19990.33
13:50:53|19990.33
13:50:55|19987.92
13:50:55|19990.01
13:50:56|19990.01
13:50:57|19990.01
13:50:58|19990.01
13:50:59|19985.03
13:51:00|19985.03
13:51:01|19985.03
13:51:03|19991.07
13:51:04|19985.99
13:51:06|19992.77
13:51:06|19992.77
13:51:08|19991.55
13:51:09|19984.87
13:51:10|19982.5
13:51:11|19982.75
13:51:12|19982.51
13:51:13|19992.27
13:51:14|19994.99
13:51:14|19992.98
13:51:16|19992.98
13:51:17|19992.98
13:51:17|19993.16
13:51:19|19993.16
13:51:20|19984.43
13:51:20|19987.54
13:51:22|19985.51
13:51:24|19982.29
13:51:24|19986.16
13:51:25|19979.54
13:51:26|19979.54
13:51:27|19979.54
13:51:28|19979.54
13:51:29|19979.4
13:51:30|19973.41
13:51:31|19977.96
13:51:32|19971.78
13:51:33|19971.77
13:51:34|19971.77
13:51:35|19971.77
13:51:37|19978.37
13:51:38|19978.37
13:51:38|19978.37
13:51:39|19978.37
13:51:40|19983.37
13:51:43|19978.09
13:51:43|19978.09
13:51:44|19979.75
13:51:45|19979.52
13:51:46|19984.99
13:51:47|19984.99
13:51:48|19984.99
13:51:49|19979.96
13:51:50|19979.99
13:51:51|19979.16
13:51:52|19979.16
13:51:53|19979.16
13:51:54|19980.92
13:51:55|19986.92
13:51:56|19986.33
13:51:57|19986.33
13:51:58|19986.33
13:51:59|19985.61
13:52:00|19985.61
13:52:01|19988.88
13:52:02|19988.88
13:52:03|19988.99
13:52:04|19990.
13:52:05|19990.
13:52:06|19990.
13:52:07|19990.
13:52:08|19990.
13:52:09|19990.
13:52:10|19990.
13:52:11|19995.18
13:52:12|20000.
13:52:13|19993.71
13:52:14|19993.71
13:52:15|19993.71
13:52:16|19993.71
13:52:17|19993.3
13:52:18|19993.3
13:52:19|19993.3
13:52:20|19993.3
13:52:21|19993.3
13:52:22|19993.3
13:52:23|19993.3
13:52:24|19997.32
13:52:25|19999.99
13:52:26|19999.99
13:52:27|19995.7
13:52:28|19995.7
13:52:29|19994.14
13:52:30|19994.14
13:52:31|19993.15
13:52:32|19991.88
13:52:33|19991.88
13:52:34|19991.88
13:52:35|19991.88
13:52:36|19991.88
13:52:37|19993.17
13:52:38|19992.01
13:52:39|19992.01
13:52:40|19986.96
13:52:41|19986.96
13:52:42|19986.96
13:52:43|19986.96
13:52:44|19996.99
13:52:45|19993.39
13:52:46|19993.39
13:52:47|19993.39
13:52:48|19995.6
13:52:49|19995.6
13:52:50|20001.85
13:52:51|20001.85
13:52:52|20005.17
13:52:53|20007.3
13:52:55|20001.92
13:52:55|20001.92
13:52:56|20001.92
13:52:57|20001.92
13:52:58|19999.57
13:52:59|19999.57
13:53:00|19999.57
13:53:01|20000.
13:53:02|20000.
13:53:03|20000.16
13:53:04|20000.16
13:53:06|20000.16
13:53:07|20000.16
13:53:08|20000.16
13:53:09|20000.63
13:53:10|20000.63
13:53:11|20000.63
13:53:12|20000.63
13:53:12|20000.63
13:53:14|20000.63
13:53:15|20000.63
13:53:16|20000.63
13:53:17|20000.63
13:53:18|20000.63
13:53:19|20000.63
13:53:20|20000.45
13:53:21|20000.45
13:53:22|19994.77
13:53:23|19999.13
13:53:24|19999.13
13:53:25|19999.13
13:53:26|19999.13
13:53:28|20000.45
13:53:29|20000.45
13:53:30|20006.6
13:53:31|20006.6
13:53:32|20006.6
13:53:33|20006.6
13:53:34|20006.6
13:53:35|20006.6
13:53:36|20006.6
13:53:37|20006.6
13:53:38|20006.6
13:53:39|20006.6
13:53:40|20006.6
13:53:41|20006.6
13:53:43|20006.6
13:53:43|20006.6
13:53:44|20006.6
13:53:45|20006.6
13:53:46|20006.6
13:53:47|20006.6
13:53:49|20009.99
13:53:51|20009.99
13:53:51|20009.42
13:53:52|20015.62
13:53:54|20016.62
13:53:55|20017.94
13:53:56|20017.94
13:53:57|20019.07
13:53:58|20018.22
13:53:58|20018.22
13:54:00|20020.
13:54:01|20020.
13:54:02|20020.
13:54:03|20020.
13:54:05|20020.
13:54:06|20020.
13:54:06|20020.
13:54:09|20020.
13:54:09|20020.01
13:54:11|20020.01
13:54:12|20023.4
13:54:13|20023.4
13:54:14|20023.4
13:54:15|20023.4
13:54:16|20025.89
13:54:17|20025.89
13:54:18|20025.89
13:54:19|20025.89
13:54:20|20025.89
13:54:21|20018.23
13:54:22|20018.23
13:54:24|20018.23
13:54:25|20018.19
13:54:25|20016.49
13:54:27|20016.49
13:54:28|20016.49
13:54:29|20016.49
13:54:30|20006.33
13:54:31|20006.33
13:54:32|20006.33
13:54:33|20006.33
13:54:34|20012.87
13:54:35|20012.87
13:54:36|20014.66
13:54:37|20014.66
13:54:38|20014.66
13:54:39|20014.66
13:54:40|20014.66
13:54:41|20014.66
13:54:42|20014.66
13:54:43|20013.29
13:54:45|20021.77
13:54:46|20021.77
13:54:47|20017.93
13:54:48|20015.62
13:54:49|20015.62
13:54:50|20015.62
13:54:51|20016.54
13:54:52|20012.45
13:54:53|20018.68
13:54:55|20019.26
13:54:55|20019.26
13:54:56|20013.35
13:54:58|20019.93
13:54:59|20020.8
13:55:00|20020.8
13:55:01|20020.8
13:55:02|20020.8
13:55:03|20016.49
13:55:04|20014.38
13:55:05|20014.38
13:55:06|20014.38
13:55:07|20014.38
13:55:08|20010.58
13:55:09|20012.63
13:55:10|20012.63
13:55:12|20012.63
13:55:13|20012.63
13:55:14|20010.
13:55:14|20010.
13:55:16|20000.
13:55:17|20000.
13:55:18|20000.
13:55:19|20003.56
13:55:20|20003.56
13:55:21|20003.56
13:55:22|20003.38
13:55:24|20005.51
13:55:25|20005.51
13:55:26|20005.51
13:55:26|20005.51
13:55:27|20005.51
13:55:28|20003.
13:55:29|20003.
13:55:32|19999.75
13:55:32|19999.75
13:55:34|19999.75
13:55:34|20001.54
13:55:35|20001.54
13:55:37|20001.54
13:55:38|20001.54
13:55:39|20001.54
13:55:40|20001.54
13:55:41|20006.21
13:55:42|19995.27
13:55:43|19995.27
13:55:44|19995.27
13:55:45|19995.27
13:55:46|19995.27
13:55:47|19990.37
13:55:48|19986.46
13:55:49|19986.91
13:55:50|19986.91
13:55:51|19984.56
13:55:52|19985.09
13:55:53|19985.09
13:55:54|19985.09
13:55:55|19985.09
13:55:56|19985.09
13:55:57|19985.09
13:55:58|19985.09
13:55:59|19985.09
13:56:00|19985.09
13:56:01|19985.09
13:56:02|19980.
13:56:03|19977.5
13:56:04|19980.81
13:56:05|19991.11
13:56:06|19983.35
13:56:07|19987.41
13:56:08|19991.11
13:56:09|19991.11
13:56:10|19991.11
13:56:11|19991.11
13:56:13|19991.11
13:56:14|19991.11
13:56:14|19991.11
13:56:15|19991.11
13:56:17|19991.11
13:56:18|19991.11
13:56:19|19991.11
13:56:20|19991.11
13:56:21|19991.11
13:56:22|19999.39
13:56:23|19999.39
13:56:24|19999.39
13:56:25|19999.39
13:56:26|19999.39
13:56:27|19999.39
13:56:28|19999.39
13:56:29|19999.39
13:56:30|19999.39
13:56:31|19999.39
13:56:32|19999.39
13:56:33|19999.39
13:56:34|19999.39
13:56:35|19999.39
13:56:36|19999.39
13:56:37|19993.51
13:56:38|19993.51
13:56:39|19993.51
13:56:40|19993.51
13:56:41|19993.51
13:56:42|19993.51
13:56:43|19993.51
13:56:44|19993.51
13:56:45|19993.51
13:56:46|19991.37
13:56:47|19991.37
13:56:48|19991.37
13:56:49|19991.37
13:56:50|19991.37
13:56:51|19991.37
13:56:52|19991.37
13:56:53|19991.37
13:56:55|19991.37
13:56:55|19991.37
13:56:56|19991.37
13:56:58|19991.37
13:56:58|19991.37
13:56:59|19996.85
13:57:01|19996.85
13:57:02|19987.04
13:57:03|19987.04
13:57:04|19988.04
13:57:05|19986.84
13:57:07|19986.84
13:57:08|19986.84
13:57:08|19986.84
13:57:09|19986.84
13:57:10|19992.4
13:57:12|19997.84
13:57:14|20000.
13:57:15|20000.
13:57:16|19995.34
13:57:17|19995.34
13:57:18|19995.34
13:57:19|19995.34
13:57:21|19995.34
13:57:22|19994.73
13:57:23|19994.73
13:57:24|19994.73
13:57:25|19994.73
13:57:25|19995.47
13:57:26|19995.47
13:57:27|19995.47
13:57:29|19995.47
13:57:30|20006.09
13:57:31|20008.54
13:57:32|20008.54
13:57:33|20008.54
13:57:34|20008.78
13:57:35|20008.78
13:57:36|20008.78
13:57:37|20002.14
13:57:38|20002.14
13:57:39|20008.82
13:57:40|20008.82
13:57:41|20008.82
13:57:42|20008.82
13:57:43|20008.82
13:57:44|20004.86
13:57:45|20002.94
13:57:46|20002.94
13:57:47|20002.94
13:57:48|20006.76
13:57:49|20006.76
13:57:50|20006.76
13:57:51|20009.73
13:57:52|20004.86
13:57:53|20004.86
13:57:54|20004.86
13:57:55|20004.86
13:57:56|20004.86
13:57:57|20004.86
13:57:58|20004.86
13:57:59|20013.6
13:58:00|20013.6
13:58:01|20013.6
13:58:03|20013.6
13:58:04|20013.6
13:58:05|20013.6
13:58:05|20013.6
13:58:06|20013.6
13:58:07|20013.6
13:58:09|20013.6
13:58:11|20020.
13:58:11|20022.27
13:58:12|20022.27
13:58:14|20020.59
13:58:15|20020.59
13:58:17|20020.59
13:58:18|20019.43
13:58:18|20025.
13:58:20|20028.81
13:58:21|20023.89
13:58:23|20028.31
13:58:23|20028.31
13:58:24|20028.31
13:58:25|20028.31
13:58:26|20028.31
13:58:27|20021.42
13:58:29|20019.06
13:58:30|20024.63
13:58:32|20024.55
13:58:32|20023.69
13:58:33|20020.25
13:58:34|20017.88
13:58:35|20016.04
13:58:36|20018.85
13:58:37|20018.85
13:58:38|20018.85
13:58:39|20018.85
13:58:40|20017.68
13:58:41|20017.68
13:58:42|20017.68
13:58:43|20017.68
13:58:44|20017.68
13:58:45|20017.68
13:58:46|20017.68
13:58:48|20025.
13:58:49|20025.
13:58:50|20025.
13:58:51|20025.
13:58:52|20025.
13:58:53|20025.
13:58:54|20025.
13:58:55|20025.
13:58:56|20025.
13:58:58|20025.
13:58:59|20017.69
13:58:59|20017.51
13:59:00|20017.51
13:59:01|20018.9
13:59:02|20014.39
13:59:03|20014.39
13:59:04|20012.9
13:59:06|20016.18
13:59:07|20016.33
13:59:08|20016.33
13:59:09|20018.5
13:59:10|20011.49
13:59:11|20011.2
13:59:12|20011.2
13:59:14|20011.2
13:59:14|20003.96
13:59:16|20001.75
13:59:16|20008.06
13:59:17|20011.02
13:59:18|20011.02
13:59:19|20011.02
13:59:21|20014.55
13:59:21|20014.55
13:59:22|20015.08
13:59:23|20015.
13:59:24|20015.
13:59:26|20015.
13:59:27|20015.
13:59:28|20015.
13:59:29|20006.84
13:59:30|20006.84
13:59:31|20006.84
13:59:32|20006.84
13:59:33|20006.84
13:59:34|20006.84
13:59:35|20007.32
13:59:36|20004.29
13:59:37|20004.29
13:59:38|20004.29
13:59:39|20004.29
13:59:41|20007.06
13:59:41|20007.06
13:59:42|20007.06
13:59:44|20007.06
13:59:44|20016.26
13:59:45|20016.26
13:59:46|20020.14
13:59:47|20020.32
13:59:48|20020.32
13:59:49|20023.9
13:59:51|20030.
13:59:52|20030.
13:59:53|20017.09
13:59:54|20012.65
13:59:55|20010.
13:59:56|20010.
13:59:57|20012.11
13:59:58|20012.11
13:59:59|20024.11
14:00:01|20000.38
14:00:01|19985.32
14:00:03|19993.15
14:00:05|19992.62
14:00:06|19996.3
14:00:07|20013.18
14:00:08|20032.34
14:00:09|20032.13
14:00:10|20036.61
14:00:11|20043.49
14:00:13|20039.47
14:00:14|20035.91
14:00:15|20033.76
14:00:16|20030.88
14:00:17|20026.3
14:00:18|20015.55
14:00:19|20021.86
14:00:20|20026.74
14:00:21|20026.74
14:00:22|20026.72
14:00:24|20028.77
14:00:25|20028.77
14:00:25|20028.77
14:00:27|20023.35
14:00:28|20023.35
14:00:29|20018.61
14:00:30|20018.61
14:00:31|20004.12
14:00:32|19999.78
14:00:33|19997.04
14:00:35|19997.04
14:00:35|19996.44
14:00:36|19996.44
14:00:37|20000.63
14:00:39|20001.67
14:00:39|20001.87
14:00:40|19993.63
14:00:42|20001.42
14:00:43|20001.42
14:00:44|19985.09
14:00:45|19992.37
14:00:46|19992.37
14:00:47|19996.84
14:00:48|19999.69
14:00:49|20000.
14:00:50|20006.31
14:00:51|20002.01
14:00:52|20002.01
14:00:53|19998.8
14:00:54|20000.44
14:00:55|20002.43
14:00:56|20001.92
14:00:57|20011.55
14:00:58|20020.
14:00:59|20012.42
14:01:00|20020.41
14:01:01|20026.25
14:01:02|20021.57
14:01:03|20028.18
14:01:04|20028.18
14:01:05|20008.12
14:01:06|20016.28
14:01:07|20009.58
14:01:08|20016.23
14:01:09|20016.23
14:01:10|20006.69
14:01:11|20011.28
14:01:12|20005.47
14:01:14|20017.18
14:01:14|20028.54
14:01:16|20022.53
14:01:18|20021.34
14:01:19|20027.8
14:01:20|20027.8
14:01:21|20036.15
14:01:22|20030.42
14:01:23|20021.75
14:01:24|20020.
14:01:25|20020.
14:01:26|20020.
14:01:27|20015.13
14:01:28|20015.13
14:01:29|20013.46
14:01:30|20018.84
14:01:31|20018.84
14:01:32|20012.83
14:01:33|20012.83
14:01:34|20012.83
14:01:35|20010.
14:01:36|20012.02
14:01:37|20015.12
14:01:38|20015.12
14:01:39|20010.91
14:01:40|20010.91
14:01:41|20010.91
14:01:42|20015.8
14:01:43|20015.8
14:01:44|20015.8
14:01:45|20015.4
14:01:46|20015.4
14:01:48|20015.4
14:01:48|20015.4
14:01:50|20003.58
14:01:51|20015.92
14:01:52|20015.92
14:01:54|20016.63
14:01:54|20016.63
14:01:56|20019.21
14:01:57|20018.21
14:01:57|20008.26
14:01:58|20018.97
14:01:59|20020.
14:02:01|20020.
14:02:01|20020.
14:02:03|20020.
14:02:04|20022.31
14:02:04|20022.33
14:02:05|20012.33
14:02:06|20009.95
14:02:08|20008.94
14:02:08|20011.21
14:02:10|20003.06
14:02:11|20003.06
14:02:12|20012.62
14:02:13|20015.42
14:02:15|20010.39
14:02:15|20000.
14:02:17|20001.97
14:02:18|20001.97
14:02:19|20001.97
14:02:20|20010.
14:02:21|20010.73
14:02:22|20015.57
14:02:23|20007.27
14:02:24|20001.56
14:02:25|20001.56
14:02:26|19994.61
14:02:27|19988.91
14:02:28|19988.91
14:02:29|19988.91
14:02:30|19988.91
14:02:31|19988.91
14:02:32|19992.03
14:02:33|19995.18
14:02:34|19995.18
14:02:35|19995.18
14:02:36|19992.37
14:02:37|19992.37
14:02:38|19992.37
14:02:39|19992.37
14:02:40|19992.37
14:02:41|19998.63
14:02:42|19999.97
14:02:43|19999.08
14:02:44|19999.08
14:02:45|19999.08
14:02:46|19999.08
14:02:47|19999.08
14:02:48|19991.51
14:02:49|19991.02
14:02:50|19991.02
14:02:51|19987.05
14:02:52|19991.49
14:02:53|19992.17
14:02:54|19990.16
14:02:55|19990.17
14:02:56|19987.04
14:02:57|19985.
14:02:58|19980.
14:02:59|19980.14
14:03:00|19983.13
14:03:01|19983.16
14:03:02|19983.16
14:03:03|19985.38
14:03:04|19988.28
14:03:05|19999.53
14:03:06|20002.85
14:03:08|19994.21
14:03:10|20004.36
14:03:10|20005.06
14:03:11|20009.99
14:03:12|20003.35
14:03:13|19998.61
14:03:15|19998.61
14:03:15|19996.64
14:03:16|20002.99
14:03:18|20002.99
14:03:19|20002.99
14:03:20|19995.78
14:03:22|19991.55
14:03:22|20002.5
14:03:23|20002.5
14:03:24|20002.5
14:03:25|20001.65
14:03:27|20001.65
14:03:28|20001.65
14:03:28|20001.77
14:03:30|19997.53
14:03:31|20004.35
14:03:32|19999.69
14:03:33|19993.01
14:03:34|19993.01
14:03:34|20000.42
14:03:36|20000.42
14:03:36|20002.61
14:03:38|19996.94
14:03:38|19993.93
14:03:40|19993.96
14:03:40|19993.17
14:03:41|19993.97
14:03:43|19994.92
14:03:43|19994.92
14:03:44|19994.92
14:03:45|19994.92
14:03:47|19994.92
14:03:47|19994.92
14:03:49|19994.92
14:03:50|20004.05
14:03:50|20004.07
14:03:52|20004.05
14:03:53|20004.05
14:03:53|20004.05
14:03:54|20010.17
14:03:55|20011.06
14:03:58|20011.06
14:03:58|20011.06
14:04:00|20015.83
14:04:00|20015.83
14:04:01|20015.83
14:04:02|20015.83
14:04:03|20015.83
14:04:05|20015.83
14:04:06|20011.26
14:04:06|20011.26
14:04:07|20005.88
14:04:08|19999.96
14:04:09|19999.96
14:04:10|20006.22
14:04:11|20006.81
14:04:12|20006.81
14:04:13|20009.99
14:04:14|20010.
14:04:16|20009.99
14:04:17|20020.48
14:04:18|20020.48
14:04:19|20025.54
14:04:20|20028.17
14:04:21|20020.74
14:04:22|20020.74
14:04:23|20020.74
14:04:25|20026.27
14:04:25|20026.27
14:04:27|20024.12
14:04:28|20024.12
14:04:30|20018.29
14:04:30|20018.29
14:04:31|20018.29
14:04:33|20018.29
14:04:33|20018.29
14:04:35|20018.29
14:04:35|20018.29
14:04:37|20018.29
14:04:38|20016.33
14:04:38|20016.33
14:04:40|20016.33
14:04:41|20016.33
14:04:43|20015.06
14:04:43|20012.83
14:04:44|20012.83
14:04:45|20012.83
14:04:46|20017.8
14:04:48|20017.8
14:04:49|20017.8
14:04:49|20019.35
14:04:51|20021.1
14:04:52|20014.96
14:04:52|20020.08
14:04:54|20020.37
14:04:55|20023.66
14:04:56|20023.66
14:04:57|20026.71
14:04:58|20026.71
14:04:59|20028.72
14:05:00|20030.99
14:05:01|20033.11
14:05:02|20033.99
14:05:04|20026.72
14:05:04|20026.72
14:05:06|20026.72
14:05:06|20026.72
14:05:07|20026.72
14:05:08|20026.72
14:05:09|20029.19
14:05:10|20029.19
14:05:11|20038.99
14:05:12|20038.99
14:05:14|20035.97
14:05:15|20040.
14:05:16|20043.61
14:05:16|20043.61
14:05:18|20038.8
14:05:19|20038.8
14:05:20|20038.8
14:05:21|20038.8
14:05:22|20033.87
14:05:23|20029.63
14:05:24|20029.63
14:05:25|20035.69
14:05:26|20035.06
14:05:27|20035.06
14:05:28|20035.06
14:05:30|20035.06
14:05:30|20035.06
14:05:32|20034.17
14:05:33|20034.17
14:05:34|20034.17
14:05:34|20034.17
14:05:35|20034.17
14:05:36|20034.17
14:05:38|20034.17
14:05:39|20034.17
14:05:39|20024.22
14:05:40|20024.22
14:05:41|20024.22
14:05:42|20022.28
14:05:43|20022.28
14:05:45|20020.
14:05:45|20021.44
14:05:47|20021.44
14:05:48|20021.44
14:05:49|20021.44
14:05:51|20021.44
14:05:52|20013.59
14:05:52|20013.59
14:05:54|20013.59
14:05:55|20013.59
14:05:57|20013.59
14:05:57|20013.59
14:05:59|20013.59
14:06:00|20011.19
14:06:00|20011.19
14:06:02|20010.01
14:06:02|20010.01
14:06:03|20010.01
14:06:05|20010.62
14:06:05|20010.62
14:06:06|20012.45
14:06:07|20012.45
14:06:09|20010.03
14:06:10|20010.03
14:06:12|20010.03
14:06:12|20017.4
14:06:14|20017.4
14:06:15|20017.4
14:06:15|20018.3
14:06:16|20021.82
14:06:18|20019.37
14:06:20|20019.37
14:06:20|20019.37
14:06:22|20019.37
14:06:24|20030.
14:06:25|20030.
14:06:26|20030.
14:06:27|20030.
14:06:28|20035.15
14:06:30|20029.99
14:06:30|20029.99
14:06:31|20033.29
14:06:32|20031.9
14:06:33|20031.9
14:06:35|20031.9
14:06:37|20031.9
14:06:37|20025.31
14:06:38|20025.31
14:06:40|20025.31
14:06:41|20020.
14:06:42|20020.
14:06:43|20020.
14:06:44|20020.
14:06:45|20016.36
14:06:46|20016.36
14:06:47|20016.36
14:06:49|20016.36
14:06:50|20016.36
14:06:51|20016.36
14:06:52|20016.36
14:06:52|20016.36
14:06:53|20030.
14:06:55|20031.31
14:06:56|20032.94
14:06:58|20024.33
14:06:59|20022.84
14:06:59|20020.
14:07:00|20020.
14:07:02|20019.53
14:07:02|20019.53
14:07:04|20019.53
14:07:04|20026.38
14:07:06|20026.38
14:07:06|20026.38
14:07:07|20026.38
14:07:09|20024.35
14:07:10|20025.66
14:07:10|20025.66
14:07:12|20025.7
14:07:13|20021.27
14:07:14|20021.27
14:07:15|20029.2
14:07:16|20029.2
14:07:17|20029.2
14:07:18|20031.31
14:07:19|20031.31
14:07:20|20031.31
14:07:21|20026.27
14:07:22|20026.27
14:07:23|20026.27
14:07:24|20022.73
14:07:25|20022.73
14:07:26|20022.73
14:07:27|20024.14
14:07:28|20024.14
14:07:29|20024.14
14:07:30|20024.14
14:07:31|20024.14
14:07:32|20024.14
14:07:33|20023.59
14:07:34|20026.17
14:07:35|20026.17
14:07:36|20026.17
14:07:38|20026.17
14:07:38|20031.84
14:07:40|20031.84
14:07:40|20031.84
14:07:41|20031.84
14:07:42|20031.84
14:07:43|20031.84
14:07:44|20014.46
14:07:46|20020.87
14:07:46|20020.9
14:07:48|20020.9
14:07:48|20020.9
14:07:50|20020.9
14:07:51|20020.9
14:07:52|20020.9
14:07:53|20020.9
14:07:54|20012.56
14:07:55|20012.56
14:07:56|20012.56
14:07:56|20014.45
14:07:57|20017.47
14:07:58|20017.47
14:07:59|20017.47
14:08:00|20016.66
14:08:02|20016.66
14:08:03|20019.58
14:08:03|20022.63
14:08:04|20022.63
14:08:06|20022.63
14:08:06|20020.4
14:08:08|20020.39
14:08:09|20020.39
14:08:10|20022.97
14:08:11|20022.97
14:08:12|20022.97
14:08:13|20021.78
14:08:14|20021.78
14:08:15|20018.21
14:08:16|20015.05
14:08:17|20017.07
14:08:18|20019.6
14:08:19|20011.5
14:08:21|20011.5
14:08:21|20011.5
14:08:23|20011.5
14:08:23|20015.7
14:08:24|20015.7
14:08:26|20015.7
14:08:27|20015.7
14:08:27|20021.26
14:08:28|20019.04
14:08:30|20019.04
14:08:31|20017.16
14:08:31|20016.83
14:08:32|20016.83
14:08:34|20018.17
14:08:35|20020.86
14:08:36|20020.86
14:08:37|20020.86
14:08:38|20020.86
14:08:40|20023.05
14:08:42|20022.
14:08:42|20026.18
14:08:44|20029.99
14:08:44|20027.23
14:08:45|20040.9
14:08:46|20042.5
14:08:47|20039.59
14:08:49|20035.82
14:08:51|20039.74
14:08:52|20039.74
14:08:53|20032.57
14:08:55|20032.57
14:08:55|20033.24
14:08:56|20030.01
14:08:57|20033.23
14:08:58|20033.23
14:08:59|20036.24
14:09:00|20032.21
14:09:01|20032.21
14:09:02|20032.21
14:09:03|20032.21
14:09:04|20031.1
14:09:05|20038.47
14:09:06|20038.47
14:09:07|20043.2
14:09:08|20043.2
14:09:10|20047.17
14:09:11|20047.17
14:09:11|20047.17
14:09:12|20038.82
14:09:15|20053.88
14:09:15|20053.88
14:09:16|20046.49
14:09:17|20046.29
14:09:18|20045.45
14:09:19|20051.37
14:09:20|20043.94
14:09:22|20043.9
14:09:24|20043.9
14:09:24|20043.9
14:09:26|20043.9
14:09:28|20040.01
14:09:29|20040.01
14:09:30|20040.01
14:09:31|20040.01
14:09:32|20046.51
14:09:33|20046.51
14:09:34|20046.51
14:09:35|20044.6
14:09:36|20044.6
14:09:37|20049.48
14:09:38|20044.72
14:09:39|20044.72
14:09:40|20044.72
14:09:41|20044.72
14:09:42|20044.72
14:09:43|20044.2
14:09:44|20046.03
14:09:45|20046.03
14:09:46|20041.65
14:09:47|20041.65
14:09:49|20042.16
14:09:49|20042.16
14:09:50|20042.16
14:09:51|20042.16
14:09:52|20042.16
14:09:54|20042.16
14:09:54|20042.16
14:09:56|20042.16
14:09:57|20041.18
14:09:58|20040.
14:09:58|20034.7
14:10:00|20034.7
14:10:01|20034.7
14:10:02|20037.88
14:10:03|20037.88
14:10:04|20037.88
14:10:05|20037.88
14:10:06|20037.88
14:10:07|20032.69
14:10:08|20032.69
14:10:09|20032.69
14:10:10|20032.69
14:10:11|20032.69
14:10:12|20032.69
14:10:13|20032.69
14:10:14|20032.69
14:10:15|20032.69
14:10:16|20032.69
14:10:17|20030.18
14:10:18|20023.1
14:10:19|20023.1
14:10:20|20023.1
14:10:22|20028.41
14:10:22|20028.41
14:10:23|20030.63
14:10:24|20026.02
14:10:26|20027.69
14:10:27|20027.69
14:10:28|20025.8
14:10:29|20032.43
14:10:30|20032.42
14:10:31|20036.
14:10:32|20036.98
14:10:33|20036.98
14:10:34|20036.98
14:10:36|20027.1
14:10:36|20027.1
14:10:38|20027.1
14:10:38|20025.89
14:10:39|20030.71
14:10:40|20030.16
14:10:41|20030.16
14:10:42|20026.9
14:10:43|20026.9
14:10:45|20026.9
14:10:46|20026.9
14:10:47|20026.9
14:10:48|20026.9
14:10:49|20026.9
14:10:51|20026.9
14:10:51|20026.9
14:10:53|20026.9
14:10:54|20026.9
14:10:55|20020.14
14:10:56|20020.14
14:10:57|20025.15
14:10:58|20025.15
14:10:59|20025.15
14:11:00|20023.71
14:11:01|20023.71
14:11:02|20023.71
14:11:03|20023.71
14:11:05|20014.06
14:11:06|20011.51
14:11:08|20010.66
14:11:09|20014.64
14:11:10|20014.64
14:11:11|20014.64
14:11:11|20014.64
14:11:12|20017.32
14:11:13|20017.32
14:11:14|20017.32
14:11:16|20012.12
14:11:18|20010.
14:11:18|20001.06
14:11:19|19993.85
14:11:20|19994.36
14:11:22|19998.41
14:11:23|19998.41
14:11:25|19998.41
14:11:25|19996.55
14:11:26|19990.
14:11:27|19990.
14:11:28|19971.78
14:11:29|19980.78
14:11:30|19984.04
14:11:31|19987.
14:11:33|19990.
14:11:33|19995.15
14:11:35|19995.15
14:11:36|19995.15
14:11:37|19995.15
14:11:38|20002.17
14:11:39|20002.17
14:11:40|20002.17
14:11:42|20009.91
14:11:42|20010.
14:11:43|20004.68
14:11:44|20004.68
14:11:45|20004.68
14:11:46|20004.68
14:11:47|20015.16
14:11:48|20020.
14:11:50|20020.
14:11:51|20020.
14:11:53|20020.
14:11:53|20021.12
14:11:54|20017.22
14:11:55|20017.22
14:11:57|20022.27
14:11:58|20022.27
14:11:59|20022.27
14:12:00|20022.27
14:12:01|20022.27
14:12:02|20021.16
14:12:03|20012.29
14:12:05|20010.15
14:12:06|20010.15
14:12:07|20010.15
14:12:07|20010.15
14:12:08|20010.37
14:12:10|20006.35
14:12:11|20008.37
14:12:12|20008.37
14:12:13|20008.37
14:12:15|20010.15
14:12:15|20010.15
14:12:16|20010.15
14:12:17|20010.15
14:12:18|20010.15
14:12:19|20014.22
14:12:20|20014.22
14:12:21|20014.22
14:12:23|20014.22
14:12:24|20011.81
14:12:26|20011.81
14:12:27|20014.03
14:12:29|20014.03
14:12:30|20014.03
14:12:30|20014.03
14:12:32|20011.13
14:12:33|20011.86
14:12:33|20011.15
14:12:34|20012.99
14:12:36|20012.99
14:12:37|20012.99
14:12:38|20012.99
14:12:40|20011.94
14:12:40|20011.94
14:12:42|20011.94
14:12:43|20008.5
14:12:44|20010.81
14:12:45|20010.81
14:12:46|20010.81
14:12:47|20010.81
14:12:48|20010.81
14:12:49|20010.81
14:12:50|20010.81
14:12:52|20010.81
14:12:52|20010.81
14:12:53|20004.01
14:12:54|20004.01
14:12:55|20004.01
14:12:56|20004.01
14:12:57|20004.01
14:12:58|20004.01
14:12:59|20004.01
14:13:00|20004.01
14:13:01|20000.
14:13:03|20000.
14:13:04|20003.57
14:13:05|19996.59
14:13:05|19996.59
14:13:07|19996.59
14:13:08|19996.59
14:13:10|19992.82
14:13:10|19996.98
14:13:11|19992.46
14:13:13|19992.46
14:13:13|19996.04
14:13:14|19996.04
14:13:15|19996.04
14:13:16|19996.04
14:13:17|19993.21
14:13:18|19993.21
14:13:19|19990.01
14:13:21|19990.01
14:13:21|19990.01
14:13:23|19990.01
14:13:24|19990.
14:13:25|19982.66
14:13:26|19983.64
14:13:27|19985.01
14:13:28|19987.81
14:13:29|19981.94
14:13:30|19978.68
14:13:31|19976.56
14:13:33|19976.58
14:13:33|19979.43
14:13:35|19982.96
14:13:35|19976.09
14:13:37|19985.05
14:13:38|19987.91
14:13:38|19987.57
14:13:39|19982.94
14:13:40|19985.26
14:13:41|19987.83
14:13:43|19979.78
14:13:44|19976.82
14:13:45|19980.75
14:13:46|19986.37
14:13:47|19990.45
14:13:48|19990.45
14:13:49|19980.84
14:13:50|19980.84
14:13:51|19980.84
14:13:52|19980.84
14:13:53|19981.75
14:13:54|19983.12
14:13:56|19983.12
14:13:56|19983.12
14:13:58|19985.68
14:13:58|19985.68
14:13:59|19985.68
14:14:00|19982.03
14:14:01|19982.03
14:14:03|19987.4
14:14:04|19987.4
14:14:05|19989.87
14:14:06|19997.45
14:14:07|20006.08
14:14:08|19999.
14:14:09|20002.03
14:14:10|20007.32
14:14:11|20007.32
14:14:12|20007.32
14:14:13|20007.32
14:14:14|20007.32
14:14:15|20007.32
14:14:16|20007.32
14:14:17|20005.85
14:14:18|20005.85
14:14:19|20005.85
14:14:20|20005.85
14:14:21|20005.85
14:14:22|19992.78
14:14:23|19994.34
14:14:25|19994.34
14:14:26|19994.34
14:14:28|19994.34
14:14:29|19995.18
14:14:30|19995.18
14:14:32|19989.96
14:14:33|19991.78
14:14:33|19991.78
14:14:34|19994.26
14:14:36|19994.26
14:14:37|20000.
14:14:37|20004.24
14:14:39|20004.24
14:14:40|20004.24
14:14:40|19997.43
14:14:41|19997.43
14:14:42|19997.43
14:14:43|20003.17
14:14:44|20003.17
14:14:45|20004.13
14:14:46|20004.26
14:14:47|20007.32
14:14:48|20011.48
14:14:49|20012.16
14:14:50|20012.16
14:14:52|20012.16
14:14:52|20012.16
14:14:53|20001.6
14:14:54|20002.89
14:14:56|20002.89
14:14:57|20002.89
14:14:57|20002.89
14:14:58|20000.
14:15:00|20000.
14:15:01|19990.3
14:15:03|19990.3
14:15:03|19990.3
14:15:05|19990.
14:15:06|19987.59
14:15:07|19984.87
14:15:09|19987.08
14:15:09|19990.03
14:15:11|19993.8
14:15:11|19993.75
14:15:13|19993.75
14:15:14|19988.35
14:15:14|19988.35
14:15:16|19986.89
14:15:16|19984.87
14:15:17|19984.87
14:15:18|19989.08
14:15:20|19988.05
14:15:21|19988.05
14:15:22|19988.05
14:15:23|19989.38
14:15:23|19986.8
14:15:25|19984.87
14:15:26|19984.87
14:15:27|19984.87
14:15:29|19984.81
14:15:29|19984.81
14:15:30|19984.81
14:15:31|19984.81
14:15:32|19992.1
14:15:33|19985.81
14:15:35|19981.67
14:15:36|19981.68
14:15:37|19981.68
14:15:38|19981.68
14:15:38|19984.25
14:15:40|19984.25
14:15:41|19988.71
14:15:41|19988.71
14:15:42|19988.71
14:15:45|19988.71
14:15:45|19988.71
14:15:46|19984.02
14:15:47|19982.87
14:15:48|19982.87
14:15:49|19982.87
14:15:50|19989.12
14:15:51|19982.09
14:15:53|19982.09
14:15:54|19982.09
14:15:56|19982.09
14:15:57|19982.09
14:15:58|19982.09
14:15:59|19973.43
14:16:00|19980.38
14:16:01|19980.38
14:16:02|19962.37
14:16:03|19962.37
14:16:04|19969.46
14:16:05|19969.44
14:16:06|19968.19
14:16:07|19968.19
14:16:08|19968.19
14:16:09|19968.19
14:16:10|19968.19
14:16:11|19968.19
14:16:12|19959.79
14:16:13|19968.46
14:16:14|19972.14
14:16:15|19971.07
14:16:16|19971.07
14:16:17|19971.07
14:16:18|19968.99
14:16:19|19968.99
14:16:20|19968.99
14:16:21|19968.99
14:16:22|19968.99
14:16:23|19968.99
14:16:24|19961.63
14:16:25|19960.01
14:16:26|19960.63
14:16:27|19963.34
14:16:28|19963.34
14:16:29|19963.37
14:16:30|19970.06
14:16:31|19970.06
14:16:32|19970.06
14:16:33|19970.06
14:16:34|19970.06
14:16:35|19970.06
14:16:36|19970.06
14:16:38|19976.24
14:16:38|19976.24
14:16:39|19976.24
14:16:40|19976.24
14:16:41|19976.24
14:16:42|19980.
14:16:43|19980.
14:16:45|19980.
14:16:45|19980.
14:16:47|19980.
14:16:47|19980.
14:16:49|19980.
14:16:49|19985.6
14:16:51|19985.6
14:16:52|19985.6
14:16:53|19985.6
14:16:54|19985.6
14:16:55|19985.6
14:16:57|19985.6
14:16:57|19980.26
14:16:59|19980.26
14:16:59|19980.26
14:17:00|19980.26
14:17:02|19980.26
14:17:03|19980.26
14:17:05|19980.26
14:17:06|19975.49
14:17:07|19977.57
14:17:07|19977.57
14:17:08|19977.57
14:17:10|19976.02
14:17:11|19976.02
14:17:12|19976.02
14:17:14|19976.02
14:17:15|19976.02
14:17:16|19976.02
14:17:17|19976.02
14:17:18|19976.02
14:17:18|19976.02
14:17:20|19983.22
14:17:21|19983.22
14:17:21|19976.97
14:17:23|19983.7
14:17:24|19983.7
14:17:25|19983.7
14:17:27|19983.7
14:17:27|19983.7
14:17:29|19976.38
14:17:30|19976.38
14:17:31|19970.
14:17:32|19970.
14:17:32|19970.
14:17:33|19970.
14:17:35|19970.
14:17:36|19970.
14:17:38|19963.8
14:17:38|19963.8
14:17:40|19963.8
14:17:41|19963.8
14:17:41|19960.
14:17:42|19960.
14:17:43|19960.
14:17:44|19960.
14:17:46|19962.19
14:17:47|19961.86
14:17:47|19962.77
14:17:48|19962.77
14:17:50|19967.13
14:17:52|19967.04
14:17:53|19969.89
14:17:53|19969.89
14:17:54|19969.23
14:17:55|19959.97
14:17:56|19959.97
14:17:58|19959.97
14:17:58|19960.2
14:18:00|19965.37
14:18:01|19965.37
14:18:03|19965.37
14:18:04|19965.37
14:18:05|19965.37
14:18:07|19971.25
14:18:07|19971.57
14:18:08|19971.57
14:18:09|19974.49
14:18:10|19974.49
14:18:12|19974.49
14:18:13|19971.5
14:18:14|19971.5
14:18:15|19976.68
14:18:16|19979.66
14:18:17|19980.
14:18:18|19977.19
14:18:19|19977.19
14:18:20|19990.67
14:18:21|19990.67
14:18:22|19985.86
14:18:23|19985.86
14:18:24|19984.98
14:18:25|19994.48
14:18:26|19994.48
14:18:27|19992.68
14:18:29|19992.68
14:18:30|19992.68
14:18:30|19996.95
14:18:32|19996.95
14:18:34|20003.32
14:18:34|20003.32
14:18:35|20004.37
14:18:37|20010.
14:18:38|20010.
14:18:39|20010.
14:18:39|20010.
14:18:40|20010.
14:18:42|20009.96
14:18:43|20010.13
14:18:44|20010.13
14:18:44|20010.13
14:18:47|20012.53
14:18:47|20024.86
14:18:48|20020.59
14:18:49|20025.85
14:18:50|20025.85
14:18:51|20025.85
14:18:52|20025.85
14:18:53|20025.85
14:18:54|20025.85
14:18:55|20025.85
14:18:57|20025.85
14:18:58|20025.85
14:18:59|20025.85
14:19:00|20025.85
14:19:01|20025.85
14:19:02|20025.85
14:19:03|20025.85
14:19:04|20017.68
14:19:05|20017.68
14:19:06|20017.68
14:19:07|20017.68
14:19:08|20017.68
14:19:09|20017.68
14:19:10|20017.68
14:19:11|20017.68
14:19:12|20017.68
14:19:13|20017.68
14:19:14|20017.68
14:19:15|20017.68
14:19:16|20017.35
14:19:17|20017.35
14:19:18|20017.35
14:19:19|20017.35
14:19:20|20017.35
14:19:21|20017.35
14:19:22|20011.37
14:19:23|20011.37
14:19:24|20011.37
14:19:25|20010.01
14:19:26|20010.01
14:19:27|20010.01
14:19:28|20010.01
14:19:29|20010.01
14:19:31|20010.01
14:19:31|20010.01
14:19:32|20012.39
14:19:33|20012.55
14:19:34|20012.55
14:19:35|20012.55
14:19:37|20015.53
14:19:37|20015.53
14:19:38|20015.53
14:19:40|20015.53
14:19:40|20015.53
14:19:41|20015.53
14:19:43|20015.53
14:19:43|20015.53
14:19:44|20015.53
14:19:45|20015.53
14:19:46|20015.53
14:19:47|20006.31
14:19:48|20006.31
14:19:49|20006.31
14:19:50|20003.48
14:19:51|20003.48
14:19:52|20006.13
14:19:53|20006.13
14:19:54|20006.13
14:19:55|20006.13
14:19:57|20006.13
14:19:58|20010.14
14:19:58|20010.14
14:19:59|20010.14
14:20:01|20003.48
14:20:02|20000.
14:20:02|20000.
14:20:03|20000.
14:20:04|19997.28
14:20:06|19997.28
14:20:06|19997.28
14:20:08|19997.28
14:20:08|19997.28
14:20:10|19997.28
14:20:11|19997.28
14:20:11|19997.28
14:20:12|19997.28
14:20:14|19991.93
14:20:14|19991.93
14:20:16|19991.23
14:20:17|19991.23
14:20:17|19991.23
14:20:18|19991.23
14:20:20|19991.23
14:20:21|19996.62
14:20:21|19996.62
14:20:22|19996.62
14:20:23|19996.62
14:20:25|19996.62
14:20:25|19996.62
14:20:26|19996.62
14:20:27|19996.62
14:20:28|19996.62
14:20:29|19993.16
14:20:30|19993.16
14:20:32|19993.16
14:20:34|19993.56
14:20:35|19998.05
14:20:36|19994.72
14:20:36|19994.72
14:20:38|19991.13
14:20:39|19990.
14:20:40|19990.
14:20:41|19990.87
14:20:43|19990.87
14:20:44|19990.87
14:20:45|19990.87
14:20:46|19990.87
14:20:47|19990.87
14:20:48|19990.87
14:20:49|19990.87
14:20:50|19990.87
14:20:51|19990.87
14:20:52|19990.87
14:20:53|19990.87
14:20:54|19990.87
14:20:55|19990.87
14:20:56|19990.87
14:20:57|19990.87
14:20:58|19990.87
14:21:00|19990.87
14:21:00|19990.87
14:21:01|19990.85
14:21:02|19990.85
14:21:03|19990.85
14:21:05|19990.85
14:21:06|19985.76
14:21:07|19985.76
14:21:08|19985.76
14:21:09|19985.76
14:21:10|19981.59
14:21:11|19980.
14:21:12|19980.
14:21:13|19980.
14:21:14|19979.52
14:21:15|19979.52
14:21:16|19979.52
14:21:17|19982.07
14:21:18|19982.07
14:21:19|19982.07
14:21:20|19982.07
14:21:21|19982.07
14:21:22|19982.07
14:21:23|19980.82
14:21:24|19980.82
14:21:25|19980.82
14:21:26|19980.82
14:21:27|19982.09
14:21:28|19982.09
14:21:29|19982.09
14:21:30|19982.09
14:21:31|19982.09
14:21:32|19982.09
14:21:33|19978.65
14:21:34|19979.65
14:21:35|19979.65
14:21:36|19979.65
14:21:37|19979.65
14:21:39|19979.65
14:21:40|19979.65
14:21:40|19979.65
14:21:41|19979.65
14:21:42|19979.65
14:21:44|19979.65
14:21:45|19979.65
14:21:46|19979.65
14:21:48|19986.15
14:21:48|19986.15
14:21:50|19986.15
14:21:50|19986.15
14:21:52|19986.15
14:21:53|20000.
14:21:54|20000.
14:21:55|20000.
14:21:56|20000.
14:21:57|20006.51
14:21:58|20009.45
14:21:59|20009.45
14:22:01|20012.16
14:22:02|20011.81
14:22:03|20011.81
14:22:05|20011.81
14:22:05|20011.81
14:22:07|20011.81
14:22:08|20011.81
14:22:08|20000.79
14:22:10|20010.74
14:22:11|20010.74
14:22:11|20010.74
14:22:13|20013.93
14:22:13|20013.93
14:22:15|20013.93
14:22:16|20013.93
14:22:17|20013.93
14:22:18|20013.93
14:22:19|20013.93
14:22:20|20012.69
14:22:20|20009.02
14:22:21|20009.02
14:22:22|20011.42
14:22:24|20015.08
14:22:25|20015.08
14:22:25|20015.08
14:22:27|20015.08
14:22:28|20013.85
14:22:29|20011.09
14:22:30|20011.09
14:22:31|20011.09
14:22:31|20009.91
14:22:33|20009.91
14:22:33|20013.85
14:22:35|20010.74
14:22:36|20010.74
14:22:37|20004.79
14:22:39|19999.37
14:22:39|20006.61
14:22:40|20006.61
14:22:41|20006.61
14:22:42|20006.61
14:22:43|20006.61
14:22:44|20005.71
14:22:45|20005.71
14:22:47|19999.76
14:22:48|20006.57
14:22:49|20006.57
14:22:51|20006.49
14:22:51|20006.36
14:22:53|20006.36
14:22:54|20006.36
14:22:55|19998.77
14:22:56|19998.77
14:22:57|20002.17
14:22:58|19999.14
14:22:59|19999.14
14:23:00|20003.92
14:23:02|20003.92
14:23:02|20003.92
14:23:04|20006.86
14:23:05|20006.86
14:23:06|20006.86
14:23:07|20006.86
14:23:08|20010.
14:23:10|20007.78
14:23:11|20007.78
14:23:11|20007.78
14:23:12|20011.94
14:23:13|20011.94
14:23:14|20011.94
14:23:16|20015.39
14:23:16|20019.94
14:23:18|20020.
14:23:18|20023.92
14:23:19|20024.64
14:23:20|20024.64
14:23:21|20024.64
14:23:23|20024.64
14:23:23|20024.64
14:23:24|20030.
14:23:25|20030.84
14:23:27|20030.84
14:23:27|20030.84
14:23:29|20032.57
14:23:29|20032.57
14:23:30|20038.47
14:23:32|20032.57
14:23:33|20032.57
14:23:34|20032.57
14:23:35|20032.57
14:23:36|20032.57
14:23:38|20032.57
14:23:38|20031.2
14:23:40|20027.51
14:23:41|20036.52
14:23:42|20036.52
14:23:43|20032.34
14:23:44|20033.23
14:23:45|20033.23
14:23:46|20025.56
14:23:47|20025.56
14:23:48|20025.56
14:23:49|20025.56
14:23:50|20025.56
14:23:51|20023.96
14:23:52|20023.96
14:23:54|20033.34
14:23:54|20033.34
14:23:55|20033.34
14:23:57|20036.51
14:23:58|20036.51
14:23:58|20036.53
14:24:00|20034.85
14:24:00|20034.85
14:24:02|20034.85
14:24:03|20034.85
14:24:04|20036.42
14:24:04|20036.42
14:24:06|20037.
14:24:07|20036.95
14:24:07|20036.95
14:24:08|20040.51
14:24:10|20041.17
14:24:11|20044.9
14:24:12|20040.76
14:24:13|20038.77
14:24:14|20045.37
14:24:15|20047.58
14:24:16|20047.58
14:24:17|20044.5
14:24:17|20050.
14:24:18|20050.
14:24:20|20050.
14:24:21|20048.36
14:24:22|20048.36
14:24:23|20048.84
14:24:23|20053.27
14:24:25|20058.
14:24:25|20058.
14:24:27|20058.
14:24:28|20058.
14:24:29|20058.
14:24:30|20049.83
14:24:30|20049.83
14:24:33|20048.49
14:24:33|20048.49
14:24:34|20049.94
14:24:36|20043.49
14:24:37|20043.49
14:24:38|20043.49
14:24:39|20043.49
14:24:40|20043.49
14:24:41|20043.49
14:24:42|20043.49
14:24:43|20043.49
14:24:44|20059.69
14:24:45|20061.22
14:24:46|20070.86
14:24:47|20070.69
14:24:48|20070.69
14:24:49|20070.69
14:24:50|20073.73
14:24:51|20077.14
14:24:52|20079.29
14:24:53|20079.29
14:24:54|20073.73
14:24:55|20073.73
14:24:56|20073.73
14:24:57|20073.73
14:24:58|20067.3
14:24:59|20067.3
14:25:00|20067.3
14:25:01|20075.72
14:25:02|20075.72
14:25:03|20071.68
14:25:04|20075.09
14:25:05|20075.09
14:25:07|20075.09
14:25:07|20071.71
14:25:09|20071.71
14:25:10|20071.71
14:25:11|20075.95
14:25:12|20075.95
14:25:13|20071.39
14:25:14|20059.55
14:25:15|20059.55
14:25:16|20059.55
14:25:17|20059.55
14:25:18|20059.55
14:25:19|20059.55
14:25:20|20051.41
14:25:21|20060.44
14:25:22|20060.44
14:25:23|20060.44
14:25:24|20060.44
14:25:25|20063.88
14:25:26|20057.35
14:25:27|20057.35
14:25:28|20057.35
14:25:29|20050.
14:25:31|20050.5
14:25:32|20050.5
14:25:32|20044.41
14:25:34|20043.6
14:25:36|20043.59
14:25:36|20043.59
14:25:37|20040.23
14:25:39|20040.23
14:25:40|20040.23
14:25:42|20040.23
14:25:42|20040.23
14:25:43|20040.23
14:25:45|20040.23
14:25:46|20058.75
14:25:47|20063.14
14:25:48|20057.12
14:25:49|20065.17
14:25:50|20065.17
14:25:51|20065.17
14:25:52|20065.17
14:25:53|20061.58
14:25:54|20061.58
14:25:55|20061.58
14:25:56|20061.58
14:25:57|20064.99
14:25:58|20064.99
14:25:59|20064.99
14:26:00|20059.39
14:26:01|20059.39
14:26:02|20059.39
14:26:03|20059.39
14:26:05|20061.34
14:26:06|20061.34
14:26:08|20061.34
14:26:08|20061.34
14:26:10|20061.34
14:26:12|20050.21
14:26:13|20052.99
14:26:14|20059.6
14:26:15|20060.07
14:26:16|20056.49
14:26:16|20056.49
14:26:18|20061.21
14:26:18|20061.21
14:26:20|20061.21
14:26:20|20052.9
14:26:21|20052.9
14:26:22|20052.9
14:26:23|20050.
14:26:24|20050.
14:26:25|20050.
14:26:27|20055.94
14:26:28|20055.94
14:26:29|20052.9
14:26:30|20052.9
14:26:31|20052.9
14:26:32|20042.95
14:26:33|20042.95
14:26:34|20042.95
14:26:35|20042.95
14:26:36|20042.95
14:26:37|20042.95
14:26:38|20052.02
14:26:40|20045.65
14:26:41|20045.65
14:26:42|20045.65
14:26:43|20045.65
14:26:44|20045.65
14:26:45|20038.27
14:26:46|20038.27
14:26:47|20038.28
14:26:48|20039.41
14:26:49|20039.41
14:26:50|20039.41
14:26:52|20039.41
14:26:53|20039.41
14:26:53|20039.41
14:26:54|20039.41
14:26:55|20039.41
14:26:57|20039.41
14:26:57|20045.65
14:26:59|20045.65
14:26:59|20045.65
14:27:01|20045.65
14:27:03|20045.65
14:27:03|20045.65
14:27:05|20045.65
14:27:06|20045.65
14:27:07|20042.15
14:27:08|20050.
14:27:09|20050.
14:27:10|20050.
14:27:11|20050.
14:27:12|20048.65
14:27:13|20048.65
14:27:14|20048.65
14:27:15|20048.65
14:27:17|20038.1
14:27:17|20038.1
14:27:19|20038.1
14:27:20|20038.06
14:27:21|20038.06
14:27:22|20037.97
14:27:23|20037.97
14:27:24|20037.97
14:27:25|20031.54
14:27:26|20029.92
14:27:28|20023.39
14:27:29|20025.36
14:27:30|20025.36
14:27:30|20025.36
14:27:31|20025.36
14:27:33|20025.36
14:27:33|20027.01
14:27:34|20027.01
14:27:36|20027.01
14:27:38|20027.01
14:27:39|20027.01
14:27:41|20018.82
14:27:41|20018.78
14:27:42|20018.78
14:27:43|20019.71
14:27:44|20023.23
14:27:46|20023.23
14:27:46|20024.72
14:27:47|20026.42
14:27:49|20026.42
14:27:51|20026.42
14:27:51|20026.42
14:27:52|20026.42
14:27:53|20026.42
14:27:54|20026.42
14:27:55|20024.76
14:27:56|20016.72
14:27:57|20016.72
14:27:58|20016.72
14:27:59|20023.91
14:28:00|20027.06
14:28:01|20027.06
14:28:02|20025.42
14:28:03|20025.42
14:28:04|20025.42
14:28:05|20027.06
14:28:06|20027.05
14:28:07|20027.05
14:28:09|20026.57
14:28:10|20026.57
14:28:10|20030.
14:28:12|20034.45
14:28:13|20034.45
14:28:14|20034.45
14:28:15|20024.13
14:28:16|20024.13
14:28:17|20031.33
14:28:18|20026.98
14:28:18|20026.98
14:28:20|20036.72
14:28:20|20040.
14:28:23|20033.
14:28:23|20033.
14:28:24|20033.
14:28:25|20033.
14:28:26|20030.34
14:28:27|20030.34
14:28:28|20033.34
14:28:29|20037.5
14:28:30|20037.5
14:28:31|20037.5
14:28:32|20037.5
14:28:33|20033.65
14:28:34|20039.86
14:28:35|20039.9
14:28:36|20039.9
14:28:37|20039.9
14:28:38|20044.24
14:28:40|20044.24
14:28:40|20044.24
14:28:42|20036.67
14:28:42|20030.
14:28:43|20028.63
14:28:44|20028.63
14:28:46|20033.66
14:28:47|20037.04
14:28:48|20037.04
14:28:48|20037.04
14:28:50|20037.04
14:28:51|20037.04
14:28:51|20037.52
14:28:53|20039.03
14:28:54|20039.03
14:28:55|20039.03
14:28:56|20040.
14:28:56|20040.
14:28:57|20033.66
14:28:59|20033.15
14:29:00|20033.4
14:29:01|20034.18
14:29:02|20034.18
14:29:04|20034.18
14:29:04|20034.18
14:29:05|20034.18
14:29:06|20034.18
14:29:07|20026.77
14:29:08|20026.77
14:29:11|20022.
14:29:11|20022.
14:29:12|20022.
14:29:13|20025.3
14:29:14|20025.3
14:29:16|20025.3
14:29:16|20025.3
14:29:18|20025.3
14:29:19|20025.3
14:29:20|20025.3
14:29:22|20025.3
14:29:22|20025.3
14:29:24|20025.3
14:29:24|20025.3
14:29:25|20022.63
14:29:26|20020.
14:29:27|20020.16
14:29:28|20020.16
14:29:30|20020.16
14:29:30|20024.3
14:29:32|20026.28
14:29:32|20028.52
14:29:34|20031.76
14:29:34|20031.76
14:29:36|20031.76
14:29:37|20031.76
14:29:38|20031.76
14:29:40|20028.65
14:29:41|20030.
14:29:42|20030.
14:29:43|20039.98
14:29:43|20033.03
14:29:44|20033.03
14:29:45|20033.03
14:29:47|20033.03
14:29:49|20033.03
14:29:50|20033.03
14:29:51|20038.38
14:29:52|20038.38
14:29:53|20040.62
14:29:54|20044.44
14:29:55|20044.44
14:29:56|20038.18
14:29:58|20038.18
14:29:58|20038.18
14:30:00|20038.18
14:30:01|20038.18
14:30:01|20038.18
14:30:03|20034.69
14:30:05|20034.69
14:30:06|20034.69
14:30:07|20039.06
14:30:08|20039.06
14:30:09|20039.06
14:30:10|20039.06
14:30:11|20039.06
14:30:12|20039.06
14:30:13|20039.06
14:30:14|20039.06
14:30:15|20035.3
14:30:15|20035.3
14:30:17|20035.3
14:30:18|20035.3
14:30:18|20035.3
14:30:20|20030.
14:30:21|20030.
14:30:22|20030.
14:30:23|20030.
14:30:24|20030.24
14:30:25|20030.24
14:30:27|20030.24
14:30:28|20030.24
14:30:29|20034.56
14:30:31|20032.51
14:30:31|20025.06
14:30:32|20024.3
14:30:33|20024.3
14:30:34|20024.3
14:30:35|20026.02
14:30:36|20020.
14:30:37|20020.
14:30:38|20020.
14:30:40|20020.01
14:30:42|20021.28
14:30:42|20020.01
14:30:44|20020.01
14:30:45|20020.01
14:30:46|20020.01
14:30:47|20020.21
14:30:48|20020.21
14:30:49|20020.21
14:30:51|20020.26
14:30:52|20020.01
14:30:53|20024.31
14:30:54|20024.31
14:30:55|20024.31
14:30:56|20024.31
14:30:57|20024.31
14:30:58|20024.31
14:30:59|20020.01
14:31:00|20020.01
14:31:01|20020.01
14:31:02|20020.01
14:31:03|20020.01
14:31:04|20020.01
14:31:05|20020.01
14:31:06|20020.01
14:31:07|20021.24
14:31:08|20021.2
14:31:09|20021.2
14:31:10|20021.2
14:31:11|20021.2
14:31:13|20020.
14:31:14|20020.
14:31:15|20027.89
14:31:16|20034.22
14:31:17|20034.22
14:31:18|20034.22
14:31:19|20034.25
14:31:20|20034.25
14:31:21|20034.25
14:31:22|20034.25
14:31:23|20034.25
14:31:24|20034.25
14:31:25|20034.25
14:31:26|20034.25
14:31:27|20034.25
14:31:28|20034.25
14:31:29|20034.25
14:31:30|20034.25
14:31:31|20034.25
14:31:32|20034.25
14:31:33|20034.25
14:31:34|20034.25
14:31:35|20026.
14:31:36|20023.09
14:31:38|20023.09
14:31:39|20023.09
14:31:39|20025.82
14:31:40|20025.82
14:31:41|20025.82
14:31:43|20020.
14:31:44|20016.32
14:31:45|20016.32
14:31:46|20016.32
14:31:48|20016.32
14:31:49|20016.32
14:31:50|20016.32
14:31:50|20016.32
14:31:51|20012.56
14:31:54|20007.42
14:31:54|20007.42
14:31:55|20007.42
14:31:56|20007.42
14:31:57|20007.42
14:31:58|20007.42
14:31:59|20007.42
14:32:01|20017.69
14:32:02|20017.88
14:32:03|20017.88
14:32:04|20021.04
14:32:05|20021.04
14:32:05|20021.04
14:32:08|20021.04
14:32:09|20021.04
14:32:09|20014.1
14:32:10|20014.1
14:32:12|20011.96
14:32:13|20011.96
14:32:15|20014.11
14:32:15|20014.11
14:32:16|20014.11
14:32:17|20010.03
14:32:18|20007.5
14:32:19|20010.52
14:32:20|20009.54
14:32:22|20010.94
14:32:23|20010.94
14:32:24|20016.9
14:32:25|20017.06
14:32:26|20017.06
14:32:26|20017.06
14:32:27|20017.06
14:32:29|20017.06
14:32:30|20017.06
14:32:32|20017.06
14:32:32|20019.94
14:32:33|20019.94
14:32:34|20019.94
14:32:35|20019.94
14:32:36|20019.94
14:32:37|20019.94
14:32:38|20019.94
14:32:39|20019.94
14:32:40|20019.94
14:32:42|20019.94
14:32:44|20019.94
14:32:44|20012.09
14:32:46|20012.09
14:32:47|20012.09
14:32:48|20012.09
14:32:49|20014.98
14:32:49|20014.98
14:32:51|20014.98
14:32:51|20014.98
14:32:52|20014.98
14:32:53|20014.98
14:32:55|20014.98
14:32:56|20016.42
14:32:57|20011.05
14:32:58|20011.05
14:32:59|20011.05
14:33:00|20011.05
14:33:01|20011.05
14:33:02|20016.84
14:33:03|20016.85
14:33:04|20016.85
14:33:05|20016.85
14:33:06|20017.02
14:33:07|20017.02
14:33:09|20017.02
14:33:10|20017.02
14:33:11|20008.44
14:33:12|20008.44
14:33:13|20008.44
14:33:14|20008.44
14:33:15|20008.44
14:33:16|20008.44
14:33:17|20002.06
14:33:18|20008.58
14:33:19|20008.58
14:33:20|20008.58
14:33:21|20008.58
14:33:22|20008.58
14:33:23|20008.58
14:33:24|20008.67
14:33:25|20008.67
14:33:26|20008.67
14:33:27|20008.67
14:33:28|20008.67
14:33:29|20008.67
14:33:30|20008.67
14:33:32|20011.13
14:33:32|20011.13
14:33:33|20011.13
14:33:34|20011.13
14:33:35|20011.13
14:33:37|20011.13
14:33:38|20011.13
14:33:38|20020.
14:33:39|20020.
14:33:41|20020.
14:33:42|20016.69
14:33:43|20013.49
14:33:45|20013.49
14:33:45|20014.02
14:33:47|20014.02
14:33:48|20014.02
14:33:49|20022.17
14:33:49|20022.17
14:33:51|20022.17
14:33:52|20022.17
14:33:54|20022.17
14:33:55|20021.13
14:33:57|20021.13
14:33:57|20021.13
14:33:59|20021.13
14:34:00|20022.17
14:34:00|20022.17
14:34:02|20022.17
14:34:03|20022.17
14:34:05|20025.97
14:34:06|20025.97
14:34:06|20025.97
14:34:09|20025.94
14:34:09|20025.94
14:34:10|20025.94
14:34:11|20030.
14:34:12|20032.01
14:34:13|20032.01
14:34:14|20036.56
14:34:15|20040.11
14:34:17|20039.82
14:34:18|20036.07
14:34:19|20033.26
14:34:20|20033.26
14:34:21|20031.43
14:34:23|20030.01
14:34:24|20030.01
14:34:26|20030.01
14:34:26|20030.01
14:34:27|20030.12
14:34:28|20030.01
14:34:29|20030.01
14:34:30|20030.01
14:34:31|20030.
14:34:32|20030.
14:34:33|20030.
14:34:34|20030.
14:34:36|20029.53
14:34:37|20029.53
14:34:38|20028.85
14:34:39|20034.15
14:34:40|20034.15
14:34:40|20034.15
14:34:42|20034.15
14:34:43|20034.15
14:34:45|20038.27
14:34:46|20038.27
14:34:47|20038.27
14:34:47|20038.27
14:34:48|20038.27
14:34:49|20038.27
14:34:51|20030.5
14:34:52|20030.5
14:34:53|20030.5
14:34:54|20030.5
14:34:54|20030.5
14:34:56|20030.5
14:34:56|20030.5
14:34:57|20030.5
14:34:59|20030.5
14:35:00|20030.5
14:35:01|20030.5
14:35:01|20030.5
14:35:03|20030.5
14:35:03|20030.5
14:35:05|20030.5
14:35:05|20030.5
14:35:07|20038.27
14:35:08|20035.8
14:35:09|20035.8
14:35:09|20035.8
14:35:12|20039.33
14:35:12|20039.33
14:35:13|20034.41
14:35:14|20039.33
14:35:15|20035.57
14:35:16|20035.57
14:35:17|20035.57
14:35:18|20035.57
14:35:19|20032.7
14:35:20|20032.7
14:35:21|20032.7
14:35:22|20032.7
14:35:23|20032.7
14:35:24|20031.82
14:35:25|20030.67
14:35:26|20030.67
14:35:27|20024.58
14:35:29|20020.64
14:35:29|20020.64
14:35:30|20020.
14:35:31|20021.21
14:35:32|20021.21
14:35:33|20021.21
14:35:34|20021.21
14:35:35|20021.21
14:35:36|20019.3
14:35:37|20019.3
14:35:38|20019.3
14:35:40|20026.52
14:35:41|20026.52
14:35:42|20026.52
14:35:43|20024.91
14:35:44|20024.91
14:35:45|20025.1
14:35:46|20022.97
14:35:48|20025.41
14:35:49|20025.41
14:35:49|20025.41
14:35:51|20025.41
14:35:52|20025.41
14:35:54|20035.64
14:35:55|20034.57
14:35:55|20034.57
14:35:57|20034.57
14:35:57|20037.65
14:35:58|20037.65
14:35:59|20034.35
14:36:01|20031.11
14:36:02|20031.11
14:36:03|20031.11
14:36:04|20031.11
14:36:05|20031.11
14:36:06|20031.11
14:36:07|20031.11
14:36:08|20031.11
14:36:09|20031.11
14:36:10|20034.22
14:36:11|20034.22
14:36:13|20030.58
14:36:13|20030.58
14:36:14|20033.
14:36:16|20033.
14:36:16|20033.
14:36:18|20033.
14:36:19|20033.
14:36:20|20033.
14:36:21|20040.
14:36:22|20040.
14:36:23|20040.
14:36:24|20040.
14:36:25|20039.64
14:36:26|20039.64
14:36:27|20039.64
14:36:29|20039.64
14:36:30|20040.03
14:36:31|20040.03
14:36:31|20043.61
14:36:32|20043.61
14:36:34|20043.61
14:36:34|20043.61
14:36:35|20043.61
14:36:36|20041.72
14:36:37|20041.72
14:36:39|20041.72
14:36:39|20043.52
14:36:41|20042.7
14:36:42|20041.96
14:36:43|20041.96
14:36:43|20039.55
14:36:44|20037.39
14:36:45|20037.39
14:36:47|20037.39
14:36:48|20037.39
14:36:49|20037.39
14:36:50|20037.39
14:36:51|20037.39
14:36:53|20040.97
14:36:53|20038.26
14:36:54|20038.26
14:36:56|20030.37
14:36:57|20035.35
14:36:58|20033.19
14:36:59|20033.19
14:37:00|20038.04
14:37:01|20038.04
14:37:02|20041.73
14:37:04|20041.73
14:37:04|20041.73
14:37:06|20041.73
14:37:06|20045.06
14:37:08|20045.06
14:37:09|20045.06
14:37:10|20040.27
14:37:11|20040.27
14:37:12|20040.27
14:37:13|20040.27
14:37:14|20040.55
14:37:15|20040.55
14:37:16|20040.55
14:37:18|20040.55
14:37:19|20040.55
14:37:19|20040.55
14:37:20|20036.73
14:37:21|20036.73
14:37:23|20036.73
14:37:24|20036.73
14:37:25|20036.73
14:37:26|20036.73
14:37:27|20032.72
14:37:28|20032.72
14:37:28|20039.92
14:37:30|20039.92
14:37:31|20047.04
14:37:31|20048.03
14:37:33|20048.03
14:37:34|20048.03
14:37:35|20048.03
14:37:35|20048.03
14:37:37|20048.03
14:37:37|20048.03
14:37:39|20049.
14:37:40|20047.93
14:37:41|20047.93
14:37:41|20056.63
14:37:43|20054.01
14:37:43|20054.01
14:37:44|20054.01
14:37:46|20055.97
14:37:48|20055.97
14:37:48|20055.97
14:37:49|20055.97
14:37:51|20055.97
14:37:52|20056.97
14:37:53|20056.97
14:37:53|20056.97
14:37:56|20056.97
14:37:56|20056.97
14:37:57|20056.97
14:37:58|20051.59
14:37:59|20048.59
14:38:00|20048.59
14:38:02|20048.59
14:38:02|20050.09
14:38:03|20050.09
14:38:04|20050.09
14:38:05|20050.09
14:38:06|20040.67
14:38:07|20040.
14:38:08|20040.
14:38:09|20040.54
14:38:10|20040.54
14:38:11|20040.54
14:38:13|20040.54
14:38:14|20040.54
14:38:14|20040.54
14:38:16|20040.54
14:38:16|20040.54
14:38:18|20040.54
14:38:19|20038.02
14:38:20|20038.02
14:38:21|20040.67
14:38:21|20040.67
14:38:23|20040.67
14:38:24|20040.67
14:38:24|20033.
14:38:26|20029.2
14:38:27|20026.53
14:38:28|20026.53
14:38:30|20026.
14:38:30|20026.
14:38:31|20026.
14:38:32|20026.
14:38:33|20026.
14:38:34|20026.
14:38:35|20026.
14:38:36|20036.66
14:38:37|20036.66
14:38:38|20036.66
14:38:39|20033.92
14:38:40|20035.81
14:38:41|20033.1
14:38:42|20033.1
14:38:43|20037.
14:38:44|20029.64
14:38:45|20025.01
14:38:47|20024.01
14:38:49|20028.47
14:38:49|20028.47
14:38:51|20028.47
14:38:52|20028.47
14:38:53|20028.47
14:38:54|20028.47
14:38:55|20028.47
14:38:56|20028.47
14:38:57|20028.48
14:38:58|20023.22
14:38:59|20006.77
14:39:00|20006.77
14:39:01|20006.77
14:39:02|20010.16
14:39:03|20011.55
14:39:04|20019.7
14:39:05|20019.7
14:39:06|20019.7
14:39:07|20020.
14:39:09|20021.52
14:39:10|20028.01
14:39:11|20028.01
14:39:12|20022.83
14:39:13|20023.56
14:39:14|20018.68
14:39:15|20018.68
14:39:17|20022.98
14:39:18|20022.98
14:39:19|20022.98
14:39:19|20029.59
14:39:21|20024.49
14:39:21|20019.12
14:39:22|20014.25
14:39:24|20014.25
14:39:25|20014.25
14:39:26|20007.58
14:39:26|20010.47
14:39:27|20011.74
14:39:28|20011.74
14:39:29|20011.74
14:39:30|20007.29
14:39:31|20007.29
14:39:32|20015.53
14:39:33|20015.53
14:39:35|20015.53
14:39:35|20015.53
14:39:37|20020.
14:39:38|20025.11
14:39:38|20025.11
14:39:39|20021.09
14:39:40|20021.09
14:39:41|20021.09
14:39:43|20021.09
14:39:44|20023.33
14:39:44|20020.95
14:39:46|20020.95
14:39:47|20030.
14:39:47|20030.04
14:39:48|20030.04
14:39:49|20029.23
14:39:50|20029.23
14:39:51|20029.23
14:39:53|20029.23
14:39:54|20029.23
14:39:55|20032.46
14:39:56|20032.46
14:39:57|20032.46
14:39:58|20028.35
14:39:59|20026.94
14:40:00|20026.94
14:40:01|20027.59
14:40:03|20027.59
14:40:03|20027.59
14:40:04|20027.46
14:40:05|20027.46
14:40:07|20023.
14:40:08|20022.67
14:40:08|20022.67
14:40:10|20022.67
14:40:10|20022.11
14:40:12|20022.11
14:40:13|20027.44
14:40:13|20027.44
14:40:15|20039.03
14:40:16|20034.75
14:40:17|20034.75
14:40:18|20034.75
14:40:19|20034.75
14:40:21|20039.93
14:40:22|20039.93
14:40:22|20039.93
14:40:23|20039.93
14:40:25|20039.93
14:40:26|20039.93
14:40:27|20039.93
14:40:28|20039.93
14:40:28|20039.93
14:40:30|20039.93
14:40:30|20033.07
14:40:32|20033.07
14:40:32|20041.22
14:40:33|20041.22
14:40:35|20045.06
14:40:35|20037.68
14:40:36|20037.68
14:40:37|20043.38
14:40:38|20051.15
14:40:40|20051.15
14:40:41|20051.15
14:40:42|20049.41
14:40:44|20049.23
14:40:44|20049.23
14:40:45|20049.23
14:40:46|20049.23
14:40:47|20049.23
14:40:48|20049.23
14:40:49|20049.23
14:40:51|20049.23
14:40:51|20043.39
14:40:52|20042.3
14:40:55|20044.3
14:40:55|20044.3
14:40:57|20044.3
14:40:58|20050.05
14:40:59|20050.05
14:40:59|20050.05
14:41:01|20045.69
14:41:03|20044.3
14:41:04|20043.13
14:41:05|20043.13
14:41:07|20043.12
14:41:07|20043.12
14:41:08|20043.12
14:41:09|20043.12
14:41:10|20043.12
14:41:11|20043.12
14:41:12|20044.09
14:41:13|20041.94
14:41:14|20043.15
14:41:15|20043.15
14:41:16|20043.15
14:41:17|20043.15
14:41:18|20037.66
14:41:20|20037.66
14:41:20|20037.66
14:41:21|20037.66
14:41:23|20035.5
14:41:24|20040.33
14:41:25|20040.33
14:41:26|20040.33
14:41:27|20042.24
14:41:28|20042.24
14:41:29|20037.28
14:41:29|20037.28
14:41:31|20037.28
14:41:32|20037.28
14:41:33|20037.28
14:41:34|20039.21
14:41:35|20039.21
14:41:37|20039.21
14:41:37|20039.21
14:41:38|20039.21
14:41:39|20039.21
14:41:40|20039.21
14:41:41|20039.21
14:41:42|20039.21
14:41:44|20046.18
14:41:44|20047.18
14:41:45|20047.18
14:41:46|20047.97
14:41:47|20048.67
14:41:48|20047.99
14:41:49|20043.79
14:41:51|20048.21
14:41:51|20048.21
14:41:53|20048.21
14:41:54|20048.21
14:41:55|20048.25
14:41:56|20045.5
14:41:58|20045.5
14:41:58|20045.5
14:41:59|20045.5
14:42:00|20045.5
14:42:01|20045.5
14:42:02|20045.5
14:42:03|20042.91
14:42:05|20041.62
14:42:05|20041.62
14:42:06|20042.43
14:42:07|20042.43
14:42:09|20036.69
14:42:10|20036.69
14:42:11|20036.69
14:42:12|20036.69
14:42:13|20036.69
14:42:14|20036.69
14:42:15|20036.69
14:42:16|20036.69
14:42:17|20038.21
14:42:18|20038.21
14:42:19|20036.69
14:42:20|20036.69
14:42:21|20043.52
14:42:22|20043.52
14:42:24|20047.82
14:42:25|20047.82
14:42:26|20046.81
14:42:27|20046.81
14:42:28|20046.81
14:42:29|20044.53
14:42:30|20044.53
14:42:31|20044.53
14:42:32|20044.53
14:42:33|20041.76
14:42:34|20041.76
14:42:35|20041.76
14:42:36|20041.76
14:42:37|20040.77
14:42:38|20040.77
14:42:39|20047.05
14:42:41|20047.05
14:42:41|20047.05
14:42:42|20047.05
14:42:43|20047.05
14:42:44|20041.41
14:42:45|20041.41
14:42:46|20040.19
14:42:47|20042.42
14:42:48|20042.42
14:42:50|20042.42
14:42:52|20031.66
14:42:53|20031.66
14:42:53|20027.91
14:42:54|20027.91
14:42:57|20027.91
14:42:57|20036.56
14:42:58|20036.56
14:43:00|20036.56
14:43:01|20031.66
14:43:02|20031.66
14:43:02|20031.62
14:43:03|20034.35
14:43:05|20034.
14:43:06|20034.
14:43:08|20037.59
14:43:08|20044.94
14:43:10|20044.91
14:43:11|20044.91
14:43:12|20047.39
14:43:12|20046.34
14:43:13|20046.34
14:43:14|20046.34
14:43:16|20046.34
14:43:17|20046.34
14:43:18|20046.34
14:43:19|20046.34
14:43:20|20046.34
14:43:21|20046.34
14:43:22|20040.07
14:43:23|20040.07
14:43:24|20043.15
14:43:25|20043.15
14:43:26|20040.96
14:43:27|20046.8
14:43:28|20040.47
14:43:29|20040.47
14:43:30|20040.47
14:43:31|20040.47
14:43:32|20040.47
14:43:33|20040.47
14:43:34|20040.47
14:43:35|20040.47
14:43:36|20040.47
14:43:37|20038.39
14:43:38|20038.39
14:43:39|20038.39
14:43:40|20038.39
14:43:41|20038.39
14:43:42|20040.41
14:43:43|20040.41
14:43:44|20045.62
14:43:45|20047.64
14:43:46|20047.64
14:43:47|20047.64
14:43:48|20037.39
14:43:49|20037.39
14:43:50|20037.39
14:43:51|20037.39
14:43:53|20037.39
14:43:53|20037.39
14:43:54|20036.56
14:43:56|20036.56
14:43:56|20030.
14:43:57|20030.
14:43:59|20030.
14:43:59|20023.85
14:44:01|20023.85
14:44:02|20023.85
14:44:03|20023.85
14:44:05|20021.32
14:44:05|20018.
14:44:07|20013.26
14:44:09|20013.26
14:44:10|20013.26
14:44:10|20013.26
14:44:12|20013.26
14:44:12|20013.26
14:44:14|20012.17
14:44:15|20009.95
14:44:16|20009.95
14:44:17|20009.95
14:44:18|20009.95
14:44:19|20009.95
14:44:20|20009.95
14:44:21|20018.02
14:44:22|20018.02
14:44:23|20010.43
14:44:24|20010.43
14:44:25|20016.84
14:44:26|20016.9
14:44:27|20016.9
14:44:28|20010.01
14:44:29|20009.95
14:44:30|20011.92
14:44:32|20011.92
14:44:32|20011.42
14:44:33|20011.22
14:44:34|20012.63
14:44:36|20016.9
14:44:37|20019.99
14:44:37|20019.99
14:44:39|20019.99
14:44:40|20019.99
14:44:41|20019.99
14:44:41|20019.99
14:44:42|20022.
14:44:43|20022.
14:44:45|20022.
14:44:45|20020.26
14:44:46|20018.82
14:44:47|20018.82
14:44:48|20018.82
14:44:49|20014.08
14:44:50|20014.08
14:44:51|20017.16
14:44:53|20017.16
14:44:54|20019.91
14:44:55|20019.91
14:44:56|20026.12
14:44:57|20026.12
14:44:59|20026.12
14:44:59|20026.12
14:45:01|20026.12
14:45:03|20026.12
14:45:03|20026.12
14:45:04|20020.36
14:45:07|20020.36
14:45:07|20020.36
14:45:08|20020.36
14:45:10|20026.76
14:45:11|20021.81
14:45:12|20015.25
14:45:13|20015.25
14:45:13|20015.25
14:45:15|20016.28
14:45:15|20012.
14:45:16|20012.
14:45:17|20011.53
14:45:19|20006.01
14:45:20|20013.
14:45:20|20013.
14:45:22|20013.
14:45:23|20013.
14:45:25|20013.01
14:45:25|20017.94
14:45:26|20017.94
14:45:27|20013.
14:45:28|20013.
14:45:29|20010.28
14:45:30|20010.28
14:45:31|20010.28
14:45:32|20003.69
14:45:33|20003.69
14:45:34|20008.15
14:45:35|20013.
14:45:36|20013.01
14:45:37|20013.01
14:45:38|20013.01
14:45:39|20005.8
14:45:40|20005.8
14:45:41|20013.
14:45:42|20013.
14:45:43|20013.
14:45:44|20013.
14:45:46|20013.
14:45:47|20013.
14:45:47|20013.
14:45:48|20013.
14:45:50|20017.83
14:45:51|20017.83
14:45:52|20019.96
14:45:53|20020.
14:45:53|20017.57
14:45:54|20016.45
14:45:57|20016.45
14:45:57|20016.45
14:45:58|20016.45
14:45:59|20016.45
14:46:00|20016.45
14:46:01|20016.45
14:46:02|20019.19
14:46:03|20013.09
14:46:04|20015.27
14:46:05|20015.27
14:46:06|20016.16
14:46:07|20016.16
14:46:08|20018.18
14:46:09|20020.16
14:46:10|20022.51
14:46:12|20019.23
14:46:14|20019.23
14:46:14|20019.23
14:46:15|20025.95
14:46:16|20026.99
14:46:17|20027.
14:46:18|20028.06
14:46:19|20024.43
14:46:20|20023.54
14:46:21|20019.64
14:46:22|20013.86
14:46:23|20013.61
14:46:24|20011.26
14:46:26|20018.24
14:46:27|20018.24
14:46:27|20024.22
14:46:29|20024.22
14:46:30|20024.8
14:46:31|20023.05
14:46:32|20023.05
14:46:33|20023.05
14:46:34|20023.05
14:46:34|20026.31
14:46:35|20026.31
14:46:37|20026.31
14:46:37|20021.33
14:46:39|20019.46
14:46:39|20019.46
14:46:40|20019.46
14:46:41|20019.46
14:46:43|20019.46
14:46:43|20019.46
14:46:45|20019.46
14:46:46|20019.46
14:46:46|20019.46
14:46:48|20019.46
14:46:49|20019.46
14:46:50|20019.46
14:46:50|20019.46
14:46:51|20018.8
14:46:53|20020.3
14:46:54|20020.3
14:46:56|20022.49
14:46:56|20022.49
14:46:57|20023.61
14:46:59|20023.61
14:47:00|20019.16
14:47:02|20019.16
14:47:02|20019.16
14:47:03|20019.16
14:47:04|20001.36
14:47:06|19997.89
14:47:06|19995.
14:47:07|19988.77
14:47:09|19990.99
14:47:10|19991.97
14:47:11|19976.43
14:47:12|19987.9
14:47:13|19987.9
14:47:15|19983.06
14:47:16|19983.06
14:47:17|19971.77
14:47:18|19973.62
14:47:19|19965.
14:47:21|19949.59
14:47:21|19922.4
14:47:23|19912.
14:47:24|19920.96
14:47:25|19912.
14:47:27|19912.
14:47:28|19917.88
14:47:29|19914.11
14:47:30|19912.
14:47:31|19920.55
14:47:32|19921.48
14:47:33|19921.47
14:47:34|19921.27
14:47:35|19936.89
14:47:36|19937.68
14:47:37|19937.07
14:47:39|19934.73
14:47:40|19934.73
14:47:41|19927.21
14:47:41|19940.86
14:47:43|19940.86
14:47:43|19940.
14:47:44|19940.
14:47:45|19940.
14:47:46|19930.
14:47:47|19928.68
14:47:48|19936.62
14:47:50|19944.35
14:47:50|19934.94
14:47:51|19933.47
14:47:52|19933.47
14:47:53|19933.47
14:47:55|19933.47
14:47:56|19933.47
14:47:56|19933.47
14:47:58|19933.47
14:47:59|19933.47
14:48:00|19945.89
14:48:01|19934.91
14:48:02|19931.35
14:48:03|19931.35
14:48:04|19931.35
14:48:05|19940.99
14:48:06|19940.99
14:48:08|19940.99
14:48:09|19940.99
14:48:10|19940.
14:48:11|19940.
14:48:12|19940.
14:48:12|19940.
14:48:13|19933.34
14:48:15|19926.55
14:48:16|19920.16
14:48:17|19924.63
14:48:17|19924.63
14:48:19|19931.95
14:48:20|19936.07
14:48:21|19925.36
14:48:22|19920.16
14:48:23|19922.16
14:48:25|19920.
14:48:27|19916.71
14:48:27|19916.71
14:48:28|19926.24
14:48:29|19928.01
14:48:30|19927.14
14:48:31|19921.75
14:48:32|19917.78
14:48:33|19912.
14:48:34|19907.13
14:48:35|19907.13
14:48:36|19907.13
14:48:37|19910.1
14:48:38|19919.16
14:48:39|19910.52
14:48:40|19910.25
14:48:41|19910.31
14:48:42|19910.31
14:48:43|19914.35
14:48:44|19917.79
14:48:45|19921.22
14:48:46|19921.22
14:48:47|19921.22
14:48:48|19921.22
14:48:49|19925.01
14:48:50|19925.01
14:48:51|19925.01
14:48:52|19912.04
14:48:53|19912.04
14:48:54|19912.04
14:48:55|19917.79
14:48:57|19915.15
14:48:58|19915.15
14:48:58|19915.15
14:49:00|19915.15
14:49:02|19920.44
14:49:02|19920.44
14:49:03|19920.44
14:49:04|19920.44
14:49:06|19923.29
14:49:07|19916.98
14:49:08|19920.9
14:49:08|19914.89
14:49:10|19914.89
14:49:10|19915.22
14:49:12|19910.01
14:49:12|19910.02
14:49:14|19914.35
14:49:16|19919.24
14:49:16|19914.41
14:49:17|19919.45
14:49:18|19918.85
14:49:19|19924.71
14:49:20|19928.79
14:49:21|19928.79
14:49:22|19924.09
14:49:23|19928.79
14:49:24|19930.
14:49:26|19926.29
14:49:27|19926.29
14:49:28|19926.29
14:49:29|19926.29
14:49:30|19926.29
14:49:31|19926.8
14:49:32|19926.8
14:49:33|19928.5
14:49:34|19928.5
14:49:35|19925.89
14:49:36|19924.41
14:49:37|19924.41
14:49:38|19924.41
14:49:39|19924.41
14:49:40|19924.41
14:49:41|19924.71
14:49:42|19921.73
14:49:43|19919.04
14:49:44|19920.05
14:49:45|19920.49
14:49:46|19921.45
14:49:47|19921.45
14:49:48|19914.13
14:49:49|19917.59
14:49:50|19913.62
14:49:51|19913.62
14:49:52|19913.62
14:49:53|19917.32
14:49:54|19916.43
14:49:55|19916.43
14:49:56|19916.43
14:49:57|19921.84
14:49:58|19921.84
14:49:59|19921.84
14:50:00|19921.84
14:50:02|19913.27
14:50:02|19911.28
14:50:03|19911.28
14:50:04|19919.42
14:50:05|19926.06
14:50:06|19926.06
14:50:08|19921.84
14:50:09|19929.32
14:50:11|19932.57
14:50:12|19929.27
14:50:13|19930.86
14:50:14|19930.86
14:50:15|19930.86
14:50:16|19930.86
14:50:17|19936.35
14:50:18|19936.35
14:50:19|19932.6
14:50:20|19936.35
14:50:22|19933.63
14:50:23|19934.3
14:50:24|19924.89
14:50:25|19927.38
14:50:25|19927.38
14:50:27|19927.38
14:50:28|19927.38
14:50:29|19927.38
14:50:30|19932.35
14:50:31|19924.85
14:50:31|19926.74
14:50:33|19926.74
14:50:33|19920.
14:50:35|19921.91
14:50:35|19926.89
14:50:37|19926.89
14:50:38|19926.89
14:50:39|19926.89
14:50:39|19920.
14:50:41|19914.62
14:50:42|19914.62
14:50:43|19914.62
14:50:44|19914.62
14:50:45|19914.62
14:50:46|19914.62
14:50:47|19912.11
14:50:47|19912.11
14:50:48|19912.11
14:50:49|19916.24
14:50:51|19916.24
14:50:52|19916.24
14:50:53|19917.48
14:50:54|19916.28
14:50:54|19921.29
14:50:56|19921.29
14:50:57|19917.98
14:50:58|19912.93
14:50:58|19918.96
14:51:01|19918.96
14:51:02|19914.38
14:51:03|19914.38
14:51:04|19908.1
14:51:05|19906.5
14:51:06|19900.
14:51:07|19897.95
14:51:09|19895.
14:51:09|19891.73
14:51:11|19894.58
14:51:13|19894.58
14:51:13|19902.24
14:51:15|19900.69
14:51:16|19896.77
14:51:16|19886.52
14:51:18|19882.8
14:51:19|19868.83
14:51:19|19862.66
14:51:21|19860.06
14:51:22|19863.63
14:51:23|19863.2
14:51:25|19876.42
14:51:25|19866.6
14:51:26|19866.6
14:51:27|19875.56
14:51:28|19871.97
14:51:29|19871.97
14:51:31|19879.99
14:51:32|19879.99
14:51:32|19880.
14:51:34|19880.
14:51:34|19880.
14:51:36|19880.
14:51:37|19880.
14:51:38|19880.
14:51:38|19879.22
14:51:40|19883.46
14:51:40|19883.46
14:51:42|19883.46
14:51:43|19880.66
14:51:44|19879.
14:51:44|19879.
14:51:46|19879.
14:51:47|19878.93
14:51:48|19882.15
14:51:49|19882.15
14:51:49|19882.15
14:51:51|19882.14
14:51:52|19882.14
14:51:53|19882.15
14:51:54|19886.56
14:51:55|19889.99
14:51:55|19882.6
14:51:56|19886.63
14:51:58|19886.63
14:51:59|19885.78
14:51:59|19885.78
14:52:02|19872.35
14:52:02|19876.23
14:52:04|19880.5
14:52:05|19880.5
14:52:06|19880.5
14:52:08|19880.5
14:52:09|19885.72
14:52:10|19890.
14:52:10|19889.2
14:52:12|19889.2
14:52:13|19883.84
14:52:13|19879.57
14:52:14|19879.57
14:52:15|19879.57
14:52:17|19877.87
14:52:17|19877.87
14:52:19|19877.87
14:52:19|19882.29
14:52:21|19882.29
14:52:21|19882.29
14:52:23|19881.04
14:52:24|19883.8
14:52:25|19877.07
14:52:27|19879.19
14:52:28|19877.37
14:52:28|19883.81
14:52:30|19883.81
14:52:30|19887.56
14:52:32|19880.
14:52:33|19880.
14:52:34|19866.98
14:52:35|19866.98
14:52:36|19866.98
14:52:37|19866.68
14:52:38|19873.14
14:52:39|19866.6
14:52:40|19866.6
14:52:41|19865.21
14:52:42|19871.48
14:52:43|19873.35
14:52:44|19871.5
14:52:45|19876.59
14:52:46|19869.87
14:52:47|19872.51
14:52:48|19873.27
14:52:49|19870.44
14:52:50|19870.44
14:52:51|19870.44
14:52:52|19864.62
14:52:53|19865.87
14:52:54|19865.87
14:52:55|19873.51
14:52:56|19873.51
14:52:57|19873.51
14:52:58|19873.51
14:52:59|19873.73
14:53:00|19873.73
14:53:02|19872.62
14:53:03|19867.9
14:53:05|19870.74
14:53:06|19870.74
14:53:07|19870.74
14:53:08|19876.48
14:53:09|19881.03
14:53:10|19881.03
14:53:11|19879.34
14:53:12|19879.34
14:53:13|19880.12
14:53:14|19880.12
14:53:15|19880.12
14:53:17|19880.12
14:53:17|19885.43
14:53:18|19884.19
14:53:20|19883.87
14:53:21|19892.36
14:53:22|19892.36
14:53:23|19892.36
14:53:23|19892.36
14:53:25|19884.09
14:53:25|19884.09
14:53:26|19887.71
14:53:27|19881.4
14:53:28|19880.
14:53:30|19870.
14:53:30|19876.54
14:53:32|19876.54
14:53:32|19876.54
14:53:33|19876.54
14:53:34|19875.54
14:53:36|19879.59
14:53:37|19879.59
14:53:38|19879.59
14:53:39|19879.59
14:53:40|19879.59
14:53:41|19879.59
14:53:42|19880.04
14:53:43|19883.67
14:53:44|19883.67
14:53:45|19885.87
14:53:46|19885.87
14:53:47|19885.87
14:53:48|19877.16
14:53:49|19873.23
14:53:50|19873.23
14:53:51|19873.23
14:53:52|19873.23
14:53:53|19884.66
14:53:54|19884.66
14:53:55|19884.66
14:53:56|19882.7
14:53:57|19882.7
14:53:58|19882.7
14:53:59|19885.51
14:54:00|19885.51
14:54:01|19885.46
14:54:03|19877.73
14:54:03|19877.73
14:54:05|19877.73
14:54:06|19879.5
14:54:08|19872.95
14:54:08|19872.95
14:54:09|19872.95
14:54:11|19874.48
14:54:12|19874.48
14:54:13|19874.48
14:54:14|19868.57
14:54:15|19864.24
14:54:16|19864.85
14:54:17|19864.85
14:54:17|19864.17
14:54:19|19860.01
14:54:20|19860.01
14:54:21|19847.81
14:54:22|19847.73
14:54:23|19846.16
14:54:24|19846.16
14:54:25|19845.27
14:54:26|19845.69
14:54:27|19845.69
14:54:28|19850.03
14:54:29|19850.
14:54:30|19844.5
14:54:32|19872.95
14:54:33|19853.46
14:54:34|19853.46
14:54:35|19854.49
14:54:35|19854.49
14:54:37|19847.53
14:54:37|19846.89
14:54:39|19846.89
14:54:40|19855.82
14:54:41|19855.82
14:54:41|19855.82
14:54:43|19855.82
14:54:43|19855.82
14:54:45|19855.82
14:54:46|19846.19
14:54:47|19846.19
14:54:48|19848.7
14:54:49|19848.7
14:54:50|19848.7
14:54:50|19845.03
14:54:51|19845.03
14:54:52|19845.34
14:54:54|19847.27
14:54:55|19845.41
14:54:56|19845.41
14:54:56|19845.41
14:54:57|19845.78
14:54:59|19845.78
14:55:00|19845.6
14:55:00|19845.6
14:55:01|19844.93
14:55:03|19853.38
14:55:04|19854.89
14:55:05|19854.89
14:55:05|19859.47
14:55:06|19859.47
14:55:08|19847.27
14:55:08|19843.
14:55:09|19855.98
14:55:11|19855.98
14:55:13|19857.98
14:55:14|19859.92
14:55:16|19863.5
14:55:16|19863.5
14:55:17|19868.88
14:55:18|19872.07
14:55:20|19863.1
14:55:21|19867.76
14:55:22|19867.76
14:55:23|19863.42
14:55:24|19860.
14:55:25|19860.
14:55:26|19855.98
14:55:27|19849.01
14:55:28|19849.42
14:55:29|19849.42
14:55:30|19841.13
14:55:31|19841.13
14:55:32|19839.98
14:55:33|19839.98
14:55:34|19839.98
14:55:35|19838.89
14:55:36|19836.73
14:55:37|19835.
14:55:38|19835.
14:55:39|19835.
14:55:40|19835.
14:55:41|19838.02
14:55:42|19840.
14:55:44|19835.76
14:55:44|19835.76
14:55:46|19832.76
14:55:47|19836.22
14:55:48|19837.47
14:55:48|19837.47
14:55:50|19837.47
14:55:51|19835.
14:55:52|19835.
14:55:52|19830.
14:55:54|19827.72
14:55:54|19816.26
14:55:56|19816.45
14:55:58|19820.7
14:55:58|19820.7
14:55:59|19823.92
14:56:00|19821.19
14:56:01|19820.
14:56:02|19820.
14:56:03|19820.
14:56:04|19820.
14:56:06|19827.63
14:56:06|19823.6
14:56:07|19819.2
14:56:09|19825.82
14:56:09|19825.82
14:56:11|19825.82
14:56:13|19825.82
14:56:14|19825.82
14:56:14|19825.82
14:56:15|19825.82
14:56:16|19825.82
14:56:18|19818.06
14:56:20|19817.81
14:56:20|19821.45
14:56:21|19822.92
14:56:22|19817.58
14:56:23|19817.58
14:56:24|19813.91
14:56:26|19814.88
14:56:28|19811.66
14:56:28|19811.66
14:56:29|19807.37
14:56:31|19805.43
14:56:32|19802.76
14:56:33|19804.73
14:56:35|19804.6
14:56:36|19812.46
14:56:36|19809.63
14:56:38|19807.64
14:56:39|19812.23
14:56:39|19812.23
14:56:41|19812.23
14:56:41|19812.23
14:56:42|19812.23
14:56:43|19812.23
14:56:45|19816.01
14:56:45|19818.3
14:56:47|19819.02
14:56:48|19814.95
14:56:49|19814.86
14:56:49|19812.23
14:56:50|19812.23
14:56:52|19809.48
14:56:52|19809.48
14:56:53|19809.48
14:56:54|19807.
14:56:55|19807.
14:56:56|19808.54
14:56:58|19811.79
14:56:58|19815.31
14:57:00|19815.31
14:57:00|19815.31
14:57:01|19819.24
14:57:02|19814.5
14:57:03|19813.06
14:57:05|19813.06
14:57:05|19812.77
14:57:06|19807.77
14:57:08|19804.07
14:57:09|19804.07
14:57:11|19809.29
14:57:12|19802.94
14:57:13|19805.1
14:57:14|19809.83
14:57:16|19803.05
14:57:17|19812.
14:57:18|19814.16
14:57:19|19809.64
14:57:20|19816.94
14:57:21|19812.31
14:57:22|19816.55
14:57:22|19824.06
14:57:24|19824.06
14:57:25|19822.77
14:57:26|19822.77
14:57:27|19822.77
14:57:28|19817.23
14:57:29|19821.17
14:57:30|19821.17
14:57:32|19821.17
14:57:32|19825.19
14:57:33|19825.19
14:57:34|19822.95
14:57:35|19824.06
14:57:36|19824.06
14:57:37|19824.06
14:57:38|19824.06
14:57:39|19824.06
14:57:40|19824.08
14:57:41|19824.08
14:57:42|19824.08
14:57:43|19824.08
14:57:46|19821.17
14:57:46|19821.17
14:57:47|19823.48
14:57:48|19823.48
14:57:49|19823.48
14:57:50|19828.8
14:57:51|19828.8
14:57:52|19828.8
14:57:53|19830.
14:57:54|19830.
14:57:55|19830.
14:57:56|19830.
14:57:57|19833.7
14:57:58|19833.7
14:57:59|19833.7
14:58:01|19833.7
14:58:02|19833.7
14:58:03|19835.36
14:58:03|19835.36
14:58:04|19835.36
14:58:06|19836.84
14:58:06|19835.36
14:58:09|19842.32
14:58:10|19841.33
14:58:10|19835.23
14:58:11|19835.23
14:58:14|19842.33
14:58:14|19844.
14:58:15|19843.61
14:58:16|19845.7
14:58:17|19835.08
14:58:18|19830.06
14:58:19|19837.42
14:58:21|19850.
14:58:22|19850.
14:58:23|19850.31
14:58:24|19850.31
14:58:24|19847.13
14:58:27|19847.13
14:58:27|19842.78
14:58:28|19842.78
14:58:29|19850.4
14:58:30|19850.4
14:58:32|19852.77
14:58:33|19856.66
14:58:34|19856.66
14:58:35|19859.73
14:58:36|19851.33
14:58:37|19851.33
14:58:38|19851.33
14:58:39|19851.33
14:58:41|19850.
14:58:41|19850.
14:58:42|19850.
14:58:43|19850.
14:58:44|19850.32
14:58:45|19850.32
14:58:46|19850.32
14:58:47|19854.81
14:58:48|19854.81
14:58:49|19854.73
14:58:50|19848.7
14:58:51|19848.7
14:58:52|19848.7
14:58:53|19848.7
14:58:54|19843.77
14:58:55|19843.77
14:58:56|19843.77
14:58:57|19835.84
14:58:58|19843.79
14:58:59|19848.98
14:59:00|19848.98
14:59:01|19845.
14:59:02|19845.
14:59:04|19845.
14:59:04|19842.79
14:59:05|19842.79
14:59:06|19849.58
14:59:07|19849.58
14:59:09|19855.1
14:59:10|19855.1
14:59:11|19855.1
14:59:12|19853.06
14:59:13|19848.86
14:59:14|19848.89
14:59:15|19855.39
14:59:16|19856.48
14:59:17|19856.48
14:59:18|19860.
14:59:20|19859.41
14:59:20|19861.04
14:59:21|19861.04
14:59:23|19853.86
14:59:24|19853.86
14:59:25|19851.23
14:59:26|19851.46
14:59:27|19851.46
14:59:28|19851.5
14:59:29|19851.97
14:59:30|19851.99
14:59:32|19848.68
14:59:32|19848.68
14:59:33|19850.5
14:59:34|19850.5
14:59:35|19850.5
14:59:37|19845.54
14:59:37|19853.06
14:59:39|19853.06
14:59:40|19853.06
14:59:42|19840.
14:59:43|19840.
14:59:43|19840.
14:59:44|19840.
14:59:45|19840.
14:59:47|19840.
14:59:47|19841.76
14:59:49|19841.17
14:59:50|19841.38
14:59:51|19835.83
14:59:52|19835.83
14:59:53|19830.87
14:59:54|19830.87
14:59:55|19830.87
14:59:56|19830.87
14:59:57|19830.87
14:59:58|19830.87
14:59:59|19828.34
15:00:00|19828.34
15:00:01|19827.39
15:00:02|19831.98
15:00:03|19831.98
15:00:04|19835.12
15:00:06|19835.12
15:00:06|19835.12
15:00:08|19835.12
15:00:09|19835.12
15:00:10|19831.88
15:00:12|19833.3
15:00:13|19820.01
15:00:14|19825.36
15:00:16|19826.36
15:00:17|19831.81
15:00:19|19831.98
15:00:20|19831.98
15:00:21|19831.98
15:00:22|19831.98
15:00:23|19829.58
15:00:24|19829.58
15:00:26|19829.58
15:00:26|19829.58
15:00:27|19829.58
15:00:28|19832.35
15:00:29|19831.98
15:00:30|19831.98
15:00:31|19831.98
15:00:32|19841.04
15:00:34|19841.04
15:00:34|19841.01
15:00:36|19841.01
15:00:36|19843.49
15:00:38|19838.97
15:00:39|19838.97
15:00:40|19842.72
15:00:41|19840.96
15:00:42|19840.96
15:00:43|19844.19
15:00:44|19840.98
15:00:45|19837.55
15:00:45|19837.55
15:00:47|19837.55
15:00:48|19837.55
15:00:49|19837.55
15:00:50|19837.55
15:00:51|19843.97
15:00:52|19843.97
15:00:53|19843.97
15:00:54|19840.66
15:00:55|19842.51
15:00:55|19842.51
15:00:56|19842.51
15:00:58|19842.51
15:00:59|19842.51
15:01:00|19842.51
15:01:01|19838.97
15:01:02|19833.14
15:01:03|19833.12
15:01:04|19833.12
15:01:04|19833.12
15:01:06|19823.32
15:01:07|19823.32
15:01:07|19823.21
15:01:10|19823.21
15:01:11|19823.21
15:01:13|19827.83
15:01:13|19829.25
15:01:14|19832.4
15:01:15|19832.4
15:01:16|19832.4
15:01:18|19822.31
15:01:20|19820.
15:01:20|19820.
15:01:22|19814.13
15:01:22|19818.25
15:01:23|19818.25
15:01:24|19815.73
15:01:25|19820.12
15:01:26|19820.12
15:01:27|19820.7
15:01:28|19825.7
15:01:29|19825.7
15:01:30|19825.7
15:01:32|19824.71
15:01:32|19817.99
15:01:33|19815.84
15:01:34|19805.
15:01:35|19805.99
15:01:36|19805.
15:01:38|19803.22
15:01:38|19808.01
15:01:40|19808.01
15:01:41|19808.01
15:01:42|19813.54
15:01:43|19815.66
15:01:43|19815.66
15:01:45|19815.66
15:01:46|19815.66
15:01:47|19815.66
15:01:48|19815.66
15:01:48|19815.66
15:01:50|19820.66
15:01:51|19820.66
15:01:52|19820.66
15:01:53|19815.9
15:01:54|19815.9
15:01:55|19811.48
15:01:56|19811.48
15:01:57|19810.
15:01:58|19806.03
15:01:59|19806.87
15:02:00|19806.87
15:02:01|19808.33
15:02:02|19808.33
15:02:03|19811.2
15:02:04|19811.2
15:02:05|19811.2
15:02:06|19807.33
15:02:07|19805.98
15:02:08|19804.72
15:02:10|19804.68
15:02:11|19800.
15:02:12|19792.74
15:02:12|19794.71
15:02:14|19798.75
15:02:15|19809.99
15:02:15|19809.99
15:02:17|19809.99
15:02:18|19809.99
15:02:20|19804.83
15:02:20|19803.39
15:02:21|19800.41
15:02:22|19800.41
15:02:23|19804.89
15:02:24|19804.89
15:02:25|19798.87
15:02:26|19798.87
15:02:28|19797.86
15:02:29|19797.86
15:02:30|19803.25
15:02:30|19803.8
15:02:32|19803.8
15:02:33|19795.53
15:02:34|19794.99
15:02:34|19794.99
15:02:36|19794.99
15:02:37|19798.36
15:02:39|19798.36
15:02:39|19797.58
15:02:40|19797.58
15:02:41|19797.58
15:02:42|19812.58
15:02:43|19817.03
15:02:44|19817.03
15:02:45|19811.29
15:02:46|19811.29
15:02:47|19811.45
15:02:48|19808.06
15:02:49|19808.06
15:02:50|19811.2
15:02:51|19808.4
15:02:52|19810.6
15:02:53|19810.6
15:02:54|19810.6
15:02:55|19810.6
15:02:56|19813.59
15:02:57|19813.56
15:02:58|19813.56
15:02:59|19814.68
15:03:00|19814.68
15:03:01|19814.68
15:03:02|19814.68
15:03:03|19816.82
15:03:04|19816.82
15:03:05|19816.82
15:03:06|19810.62
15:03:07|19810.6
15:03:08|19810.6
15:03:09|19810.6
15:03:11|19804.91
15:03:13|19804.87
15:03:13|19804.87
15:03:15|19805.45
15:03:17|19800.
15:03:17|19798.66
15:03:18|19798.66
15:03:19|19798.66
15:03:21|19798.66
15:03:22|19799.62
15:03:23|19795.76
15:03:24|19795.31
15:03:25|19795.31
15:03:26|19794.1
15:03:27|19792.38
15:03:28|19792.38
15:03:29|19791.25
15:03:31|19794.9
15:03:31|19794.9
15:03:33|19794.9
15:03:34|19790.81
15:03:35|19790.81
15:03:36|19790.81
15:03:37|19790.81
15:03:38|19797.34
15:03:39|19800.
15:03:40|19800.
15:03:41|19800.
15:03:42|19800.
15:03:43|19800.
15:03:44|19800.
15:03:45|19800.
15:03:46|19798.03
15:03:47|19798.03
15:03:48|19798.03
15:03:50|19805.31
15:03:50|19805.31
15:03:51|19805.31
15:03:52|19805.31
15:03:54|19802.1
15:03:54|19805.44
15:03:55|19809.69
15:03:57|19809.69
15:03:58|19810.
15:03:59|19809.33
15:04:00|19809.33
15:04:01|19809.33
15:04:02|19809.33
15:04:03|19814.87
15:04:04|19816.21
15:04:05|19816.21
15:04:06|19816.21
15:04:07|19816.21
15:04:08|19817.47
15:04:09|19820.
15:04:10|19822.14
15:04:11|19822.14
15:04:13|19814.14
15:04:14|19814.14
15:04:15|19814.14
15:04:16|19811.49
15:04:18|19810.
15:04:18|19810.
15:04:19|19810.
15:04:21|19813.15
15:04:22|19813.15
15:04:23|19813.15
15:04:25|19819.95
15:04:26|19819.95
15:04:27|19819.95
15:04:28|19820.14
15:04:29|19814.85
15:04:30|19814.83
15:04:30|19814.83
15:04:32|19810.
15:04:33|19811.03
15:04:34|19811.03
15:04:35|19811.03
15:04:36|19806.52
15:04:37|19806.52
15:04:38|19807.5
15:04:39|19801.93
15:04:39|19801.93
15:04:41|19801.93
15:04:41|19801.93
15:04:43|19801.93
15:04:44|19801.93
15:04:45|19812.29
15:04:46|19809.87
15:04:48|19809.87
15:04:50|19807.58
15:04:50|19808.26
15:04:51|19805.97
15:04:52|19805.97
15:04:54|19805.97
15:04:54|19805.97
15:04:56|19805.97
15:04:57|19805.97
15:04:58|19809.4
15:04:58|19809.4
15:05:00|19813.15
15:05:01|19815.59
15:05:02|19815.59
15:05:03|19815.59
15:05:04|19817.25
15:05:05|19817.25
15:05:07|19817.25
15:05:07|19817.25
15:05:08|19817.25
15:05:09|19817.25
15:05:11|19816.82
15:05:12|19816.82
15:05:14|19816.82
15:05:15|19825.14
15:05:16|19825.14
15:05:18|19825.14
15:05:20|19830.11
15:05:20|19830.11
15:05:23|19825.58
15:05:23|19825.58
15:05:25|19822.94
15:05:25|19824.89
15:05:27|19828.82
15:05:28|19828.82
15:05:29|19826.51
15:05:31|19839.95
15:05:31|19838.4
15:05:32|19847.8
15:05:33|19847.8
15:05:34|19841.33
15:05:35|19836.39
15:05:36|19836.39
15:05:37|19836.39
15:05:38|19838.83
15:05:39|19837.33
15:05:40|19836.57
15:05:41|19844.73
15:05:42|19838.84
15:05:43|19838.84
15:05:44|19848.46
15:05:45|19836.19
15:05:46|19838.32
15:05:47|19838.32
15:05:48|19838.32
15:05:49|19845.79
15:05:50|19840.
15:05:51|19840.
15:05:52|19840.
15:05:53|19840.
15:05:54|19840.
15:05:55|19840.
15:05:56|19840.24
15:05:57|19840.24
15:05:58|19840.24
15:05:59|19840.24
15:06:00|19840.24
15:06:01|19842.19
15:06:02|19842.19
15:06:03|19849.95
15:06:04|19849.95
15:06:05|19853.6
15:06:06|19854.9
15:06:07|19854.9
15:06:09|19857.04
15:06:10|19860.
15:06:10|19868.21
15:06:12|19871.84
15:06:13|19871.84
15:06:13|19865.2
15:06:16|19858.3
15:06:17|19857.18
15:06:19|19860.
15:06:20|19852.64
15:06:21|19850.01
15:06:22|19844.05
15:06:23|19844.05
15:06:24|19850.01
15:06:26|19850.01
15:06:26|19842.81
15:06:28|19842.81
15:06:29|19842.81
15:06:30|19845.9
15:06:31|19845.9
15:06:32|19845.9
15:06:34|19852.48
15:06:34|19844.08
15:06:35|19844.08
15:06:36|19842.
15:06:38|19842.
15:06:39|19846.5
15:06:39|19846.98
15:06:40|19851.69
15:06:42|19859.77
15:06:43|19861.73
15:06:44|19861.73
15:06:44|19849.95
15:06:45|19854.18
15:06:46|19854.18
15:06:47|19849.93
15:06:48|19850.07
15:06:49|19850.07
15:06:50|19846.59
15:06:52|19846.59
15:06:52|19846.96
15:06:53|19846.96
15:06:54|19846.96
15:06:56|19844.78
15:06:56|19843.04
15:06:57|19843.04
15:06:58|19851.11
15:07:00|19851.21
15:07:00|19851.21
15:07:02|19851.21
15:07:02|19851.21
15:07:03|19851.21
15:07:04|19851.21
15:07:06|19860.
15:07:06|19863.65
15:07:07|19863.65
15:07:09|19863.65
15:07:10|19863.65
15:07:11|19863.65
15:07:11|19856.17
15:07:12|19856.17
15:07:13|19856.17
15:07:15|19856.17
15:07:17|19859.05
15:07:18|19859.05
15:07:20|19853.25
15:07:21|19858.29
15:07:22|19858.29
15:07:24|19854.56
15:07:24|19854.56
15:07:25|19854.56
15:07:26|19854.56
15:07:27|19854.56
15:07:28|19854.56
15:07:29|19854.56
15:07:30|19854.56
15:07:32|19854.56
15:07:33|19854.56
15:07:34|19857.71
15:07:35|19857.78
15:07:36|19857.78
15:07:37|19855.41
15:07:38|19855.41
15:07:39|19855.41
15:07:40|19855.41
15:07:41|19869.56
15:07:41|19874.63
15:07:43|19870.56
15:07:44|19870.56
15:07:46|19872.66
15:07:46|19872.66
15:07:48|19872.66
15:07:49|19874.58
15:07:49|19874.58
15:07:50|19874.58
15:07:52|19880.
15:07:53|19881.22
15:07:54|19878.67
15:07:55|19876.19
15:07:56|19872.88
15:07:57|19872.88
15:07:58|19872.88
15:07:59|19872.88
15:08:00|19872.88
15:08:01|19872.88
15:08:02|19877.24
15:08:03|19877.24
15:08:04|19877.24
15:08:05|19877.24
15:08:06|19872.88
15:08:07|19872.42
15:08:08|19872.42
15:08:09|19872.42
15:08:09|19872.42
15:08:11|19872.42
15:08:12|19872.42
15:08:13|19864.05
15:08:14|19860.
15:08:15|19860.
15:08:17|19853.77
15:08:18|19854.36
15:08:20|19852.88
15:08:20|19852.88
15:08:22|19860.02
15:08:24|19858.43
15:08:24|19858.43
15:08:26|19865.38
15:08:27|19865.38
15:08:27|19865.38
15:08:28|19866.78
15:08:30|19861.94
15:08:32|19861.94
15:08:33|19861.94
15:08:33|19861.94
15:08:34|19861.94
15:08:35|19861.94
15:08:36|19861.94
15:08:38|19861.94
15:08:39|19861.94
15:08:39|19861.94
15:08:40|19861.94
15:08:41|19861.94
15:08:43|19861.94
15:08:44|19861.94
15:08:45|19865.4
15:08:46|19865.4
15:08:46|19865.4
15:08:48|19865.4
15:08:48|19865.4
15:08:49|19865.4
15:08:50|19865.4
15:08:51|19868.85
15:08:52|19868.85
15:08:54|19868.85
15:08:55|19868.05
15:08:56|19868.05
15:08:56|19868.05
15:08:57|19868.05
15:08:58|19868.05
15:08:59|19868.05
15:09:00|19868.05
15:09:01|19864.39
15:09:03|19864.39
15:09:04|19858.58
15:09:05|19858.58
15:09:06|19863.87
15:09:07|19870.
15:09:09|19870.
15:09:09|19870.
15:09:11|19866.04
15:09:11|19862.2
15:09:13|19863.32
15:09:14|19863.32
15:09:14|19863.32
15:09:15|19863.32
15:09:16|19863.32
15:09:17|19864.43
15:09:18|19864.43
15:09:20|19860.
15:09:21|19860.
15:09:22|19859.84
15:09:23|19859.84
15:09:24|19859.84
15:09:25|19863.32
15:09:26|19864.12
15:09:27|19864.12
15:09:29|19864.43
15:09:30|19864.43
15:09:31|19872.39
15:09:32|19872.39
15:09:33|19872.39
15:09:34|19869.22
15:09:35|19862.86
15:09:36|19861.1
15:09:37|19860.
15:09:39|19860.
15:09:40|19860.
15:09:40|19860.
15:09:41|19860.
15:09:42|19860.
15:09:44|19860.
15:09:44|19864.35
15:09:46|19864.35
15:09:47|19864.35
15:09:48|19864.35
15:09:49|19864.35
15:09:51|19864.35
15:09:52|19864.35
15:09:53|19864.35
15:09:53|19864.35
15:09:55|19870.
15:09:55|19870.
15:09:56|19870.
15:09:57|19870.
15:09:58|19870.41
15:10:00|19873.54
15:10:00|19873.54
15:10:01|19873.54
15:10:03|19876.67
15:10:04|19880.
15:10:05|19879.49
15:10:05|19879.49
15:10:06|19881.22
15:10:08|19885.59
15:10:08|19885.59
15:10:09|19880.07
15:10:10|19880.07
15:10:12|19880.07
15:10:12|19880.07
15:10:13|19880.07
15:10:15|19874.21
15:10:15|19874.21
15:10:16|19880.5
15:10:18|19885.48
15:10:20|19885.48
15:10:21|19885.48
15:10:22|19886.87
15:10:23|19886.87
15:10:24|19886.87
15:10:26|19888.21
15:10:27|19889.03
15:10:28|19890.
15:10:30|19894.61
15:10:30|19896.29
15:10:31|19896.29
15:10:32|19896.29
15:10:33|19894.61
15:10:34|19894.61
15:10:35|19894.61
15:10:36|19894.61
15:10:37|19898.01
15:10:38|19890.63
15:10:39|19890.63
15:10:40|19890.63
15:10:41|19887.16
15:10:42|19887.16
15:10:43|19887.16
15:10:44|19884.78
15:10:45|19884.78
15:10:46|19884.78
15:10:47|19884.78
15:10:48|19884.78
15:10:49|19887.33
15:10:50|19885.74
15:10:52|19882.22
15:10:52|19882.45
15:10:53|19882.45
15:10:54|19882.45
15:10:55|19886.67
15:10:56|19886.67
15:10:57|19886.67
15:10:58|19886.67
15:10:59|19886.67
15:11:00|19886.67
15:11:01|19886.67
15:11:02|19886.67
15:11:03|19886.67
15:11:04|19886.67
15:11:05|19895.01
15:11:07|19890.05
15:11:09|19890.05
15:11:09|19890.05
15:11:10|19886.31
15:11:11|19886.31
15:11:12|19886.31
15:11:13|19886.03
15:11:14|19886.03
15:11:15|19891.65
15:11:16|19891.65
15:11:17|19891.65
15:11:19|19886.
15:11:20|19886.
15:11:21|19889.71
15:11:23|19889.71
15:11:23|19889.71
15:11:24|19881.56
15:11:25|19879.34
15:11:27|19874.86
15:11:27|19880.1
15:11:29|19880.1
15:11:30|19886.35
15:11:31|19886.35
15:11:32|19879.7
15:11:33|19879.7
15:11:35|19879.7
15:11:35|19880.2
15:11:37|19877.73
15:11:38|19871.46
15:11:39|19871.46
15:11:40|19871.46
15:11:41|19871.46
15:11:42|19876.87
15:11:43|19878.81
15:11:44|19878.81
15:11:45|19878.81
15:11:46|19878.81
15:11:47|19878.81
15:11:48|19878.81
15:11:49|19878.81
15:11:50|19878.81
15:11:51|19884.03
15:11:52|19873.7
15:11:53|19873.7
15:11:54|19873.7
15:11:55|19871.
15:11:56|19871.
15:11:57|19883.96
15:11:58|19883.96
15:11:59|19875.73
15:12:00|19875.73
15:12:01|19873.35
15:12:02|19873.35
15:12:03|19873.35
15:12:04|19873.35
15:12:05|19867.48
15:12:06|19867.48
15:12:07|19867.48
15:12:08|19869.19
15:12:09|19864.12
15:12:11|19864.12
15:12:12|19869.58
15:12:13|19873.75
15:12:14|19871.13
15:12:15|19871.13
15:12:16|19872.06
15:12:17|19872.06
15:12:19|19872.06
15:12:19|19872.06
15:12:20|19867.52
15:12:22|19880.49
15:12:23|19887.86
15:12:25|19877.42
15:12:26|19877.42
15:12:27|19877.42
15:12:29|19877.42
15:12:30|19873.08
15:12:31|19878.58
15:12:33|19875.
15:12:34|19878.25
15:12:34|19880.81
15:12:35|19880.81
15:12:37|19880.81
15:12:38|19880.81
15:12:38|19880.49
15:12:39|19880.49
15:12:40|19880.49
15:12:42|19867.92
15:12:43|19867.92
15:12:44|19867.92
15:12:45|19868.92
15:12:46|19868.92
15:12:47|19877.77
15:12:48|19877.77
15:12:49|19877.77
15:12:50|19879.99
15:12:51|19879.99
15:12:52|19879.99
15:12:53|19872.2
15:12:54|19872.2
15:12:55|19872.2
15:12:56|19872.2
15:12:57|19872.2
15:12:58|19872.2
15:12:59|19858.51
15:13:00|19858.51
15:13:01|19858.51
15:13:02|19858.51
15:13:03|19864.3
15:13:04|19864.3
15:13:05|19864.3
15:13:06|19864.3
15:13:07|19864.3
15:13:09|19864.3
15:13:10|19864.3
15:13:11|19864.3
15:13:12|19864.3
15:13:12|19867.37
15:13:14|19867.37
15:13:14|19867.37
15:13:15|19867.37
15:13:17|19867.37
15:13:18|19859.91
15:13:18|19859.91
15:13:20|19859.91
15:13:21|19859.91
15:13:22|19860.36
15:13:24|19860.4
15:13:24|19860.4
15:13:26|19860.4
15:13:27|19860.4
15:13:27|19860.4
15:13:29|19865.67
15:13:31|19870.
15:13:31|19870.
15:13:33|19870.
15:13:33|19870.
15:13:36|19871.11
15:13:36|19871.11
15:13:37|19875.7
15:13:38|19875.7
15:13:39|19877.53
15:13:41|19877.53
15:13:43|19879.54
15:13:43|19879.54
15:13:44|19879.54
15:13:45|19871.85
15:13:46|19871.85
15:13:47|19871.85
15:13:48|19871.85
15:13:49|19870.23
15:13:50|19870.23
15:13:51|19870.23
15:13:53|19874.52
15:13:54|19874.56
15:13:55|19874.56
15:13:55|19871.
15:13:57|19871.01
15:13:58|19871.01
15:13:58|19871.01
15:14:00|19871.01
15:14:01|19876.5
15:14:02|19876.5
15:14:03|19876.5
15:14:03|19879.21
15:14:05|19879.21
15:14:05|19873.87
15:14:07|19871.2
15:14:08|19871.2
15:14:08|19871.2
15:14:10|19878.07
15:14:10|19870.5
15:14:12|19875.34
15:14:12|19869.51
15:14:14|19869.51
15:14:15|19866.7
15:14:15|19866.74
15:14:17|19866.74
15:14:18|19866.74
15:14:18|19866.74
15:14:20|19866.74
15:14:20|19866.74
15:14:23|19866.74
15:14:24|19866.74
15:14:25|19866.74
15:14:27|19866.74
15:14:27|19866.74
15:14:29|19872.86
15:14:29|19872.86
15:14:31|19874.8
15:14:32|19874.8
15:14:33|19874.8
15:14:34|19874.8
15:14:35|19874.8
15:14:36|19874.8
15:14:36|19874.8
15:14:39|19874.8
15:14:39|19874.8
15:14:40|19874.8
15:14:41|19874.8
15:14:42|19875.46
15:14:43|19880.
15:14:44|19880.
15:14:45|19880.
15:14:46|19880.
15:14:47|19880.
15:14:48|19875.74
15:14:49|19875.74
15:14:50|19875.74
15:14:51|19875.74
15:14:52|19878.63
15:14:53|19880.
15:14:54|19880.
15:14:55|19880.
15:14:56|19880.
15:14:57|19880.
15:14:58|19879.57
15:14:59|19876.48
15:15:01|19876.48
15:15:02|19876.48
15:15:03|19876.48
15:15:04|19876.48
15:15:06|19876.48
15:15:07|19875.46
15:15:08|19875.46
15:15:08|19874.45
15:15:09|19874.45
15:15:11|19875.65
15:15:11|19872.58
15:15:12|19872.58
15:15:13|19875.91
15:15:15|19875.91
15:15:16|19871.6
15:15:18|19872.38
15:15:18|19872.38
15:15:19|19872.38
15:15:20|19872.38
15:15:22|19877.25
15:15:22|19880.72
15:15:23|19876.6
15:15:25|19876.68
15:15:27|19876.68
15:15:28|19876.68
15:15:30|19875.08
15:15:30|19876.3
15:15:31|19872.69
15:15:32|19877.73
15:15:33|19878.55
15:15:34|19878.55
15:15:35|19875.8
15:15:36|19875.65
15:15:37|19875.65
15:15:38|19875.65
15:15:39|19878.8
15:15:40|19878.8
15:15:41|19878.8
15:15:42|19878.8
15:15:43|19878.8
15:15:44|19878.8
15:15:45|19872.83
15:15:46|19872.83
15:15:47|19872.83
15:15:50|19872.83
15:15:50|19870.83
15:15:51|19870.83
15:15:52|19870.
15:15:53|19870.
15:15:54|19870.
15:15:55|19870.
15:15:57|19868.46
15:15:58|19868.46
15:15:59|19868.46
15:15:59|19868.5
15:16:01|19869.13
15:16:02|19869.13
15:16:03|19869.13
15:16:03|19865.1
15:16:05|19865.1
15:16:06|19865.1
15:16:06|19865.1
15:16:08|19865.06
15:16:09|19865.06
15:16:10|19877.5
15:16:11|19877.5
15:16:12|19877.5
15:16:13|19874.19
15:16:13|19874.19
15:16:15|19874.19
15:16:16|19870.56
15:16:17|19870.56
15:16:18|19870.56
15:16:19|19870.56
15:16:20|19871.88
15:16:21|19864.75
15:16:22|19864.75
15:16:23|19864.75
15:16:24|19864.75
15:16:25|19861.43
15:16:27|19861.43
15:16:28|19861.43
15:16:29|19861.43
15:16:30|19861.43
15:16:31|19870.61
15:16:32|19870.61
15:16:33|19870.61
15:16:34|19867.68
15:16:34|19863.19
15:16:35|19863.19
15:16:37|19864.75
15:16:38|19864.75
15:16:38|19864.75
15:16:40|19863.23
15:16:41|19863.23
15:16:42|19863.23
15:16:43|19861.28
15:16:44|19861.28
15:16:45|19860.
15:16:46|19856.76
15:16:46|19856.76
15:16:48|19855.41
15:16:48|19855.41
15:16:49|19855.41
15:16:51|19855.41
15:16:52|19853.78
15:16:53|19853.78
15:16:54|19855.08
15:16:54|19859.58
15:16:55|19859.58
15:16:57|19859.58
15:16:57|19859.58
15:16:58|19859.58
15:17:00|19859.58
15:17:01|19853.05
15:17:02|19854.33
15:17:03|19857.89
15:17:03|19857.89
15:17:04|19857.89
15:17:06|19854.49
15:17:06|19854.49
15:17:08|19854.49
15:17:08|19854.49
15:17:10|19851.22
15:17:10|19846.32
15:17:12|19846.32
15:17:13|19846.32
15:17:14|19846.32
15:17:14|19851.68
15:17:16|19852.69
15:17:17|19852.69
15:17:18|19852.69
15:17:19|19854.4
15:17:20|19860.
15:17:21|19860.
15:17:23|19860.
15:17:23|19862.34
15:17:25|19862.34
15:17:27|19862.34
15:17:27|19862.34
15:17:28|19862.34
15:17:30|19862.34
15:17:31|19862.34
15:17:32|19864.98
15:17:33|19864.98
15:17:34|19864.98
15:17:35|19864.98
15:17:37|19864.98
15:17:38|19864.98
15:17:39|19868.43
15:17:40|19868.43
15:17:41|19868.43
15:17:42|19868.43
15:17:43|19868.43
15:17:44|19861.86
15:17:46|19868.4
15:17:47|19868.4
15:17:48|19874.53
15:17:48|19874.53
15:17:50|19874.53
15:17:51|19873.5
15:17:52|19868.27
15:17:53|19872.77
15:17:54|19872.77
15:17:55|19872.77
15:17:56|19872.77
15:17:57|19872.77
15:17:58|19872.77
15:17:59|19868.57
15:18:00|19868.57
15:18:01|19869.93
15:18:02|19869.93
15:18:03|19872.61
15:18:04|19872.61
15:18:05|19873.16
15:18:06|19877.01
15:18:07|19872.79
15:18:08|19872.79
15:18:09|19872.79
15:18:10|19872.79
15:18:11|19878.93
15:18:12|19877.6
15:18:13|19878.15
15:18:14|19878.15
15:18:15|19875.45
15:18:16|19878.11
15:18:17|19878.11
15:18:18|19880.
15:18:19|19876.87
15:18:20|19885.03
15:18:21|19884.68
15:18:22|19878.67
15:18:23|19878.65
15:18:24|19877.93
15:18:25|19877.93
15:18:26|19877.93
15:18:27|19877.93
15:18:29|19877.93
15:18:30|19877.93
15:18:30|19877.93
15:18:31|19878.78
15:18:32|19886.76
15:18:34|19886.76
15:18:35|19886.76
15:18:36|19878.42
15:18:38|19878.47
15:18:39|19882.13
15:18:40|19882.13
15:18:42|19882.13
15:18:42|19882.13
15:18:43|19877.35
15:18:44|19877.35
15:18:45|19877.35
15:18:47|19877.35
15:18:48|19876.7
15:18:48|19876.7
15:18:50|19876.7
15:18:51|19876.7
15:18:52|19876.7
15:18:53|19876.7
15:18:54|19876.7
15:18:55|19876.42
15:18:56|19876.42
15:18:57|19876.42
15:18:58|19876.42
15:18:59|19876.42
15:19:00|19876.42
15:19:01|19881.46
15:19:02|19874.64
15:19:03|19870.
15:19:04|19872.3
15:19:05|19872.3
15:19:06|19873.32
15:19:07|19873.32
15:19:08|19873.32
15:19:09|19873.32
15:19:10|19873.32
15:19:11|19873.32
15:19:12|19876.18
15:19:13|19878.66
15:19:14|19878.66
15:19:15|19878.66
15:19:16|19878.66
15:19:17|19878.66
15:19:18|19880.
15:19:19|19875.4
15:19:20|19875.4
15:19:21|19875.07
15:19:22|19875.07
15:19:23|19875.07
15:19:24|19875.07
15:19:25|19880.
15:19:26|19880.
15:19:27|19880.
15:19:28|19880.
15:19:30|19880.
15:19:32|19879.99
15:19:32|19886.23
15:19:33|19886.23
15:19:34|19888.01
15:19:35|19888.01
15:19:37|19889.01
15:19:38|19885.12
15:19:40|19885.12
15:19:40|19885.12
15:19:42|19889.02
15:19:43|19889.02
15:19:44|19889.02
15:19:45|19889.02
15:19:46|19889.02
15:19:47|19889.02
15:19:48|19889.02
15:19:49|19882.84
15:19:50|19885.12
15:19:51|19885.12
15:19:52|19885.12
15:19:53|19887.41
15:19:53|19887.41
15:19:55|19887.41
15:19:55|19887.41
15:19:57|19887.41
15:19:58|19887.41
15:19:58|19887.41
15:19:59|19887.41
15:20:01|19887.41
15:20:02|19884.2
15:20:03|19884.2
15:20:04|19882.01
15:20:05|19882.01
15:20:06|19882.01
15:20:07|19882.01
15:20:08|19882.01
15:20:09|19882.01
15:20:09|19882.01
15:20:11|19883.07
15:20:11|19880.
15:20:14|19880.
15:20:14|19880.
15:20:15|19880.
15:20:16|19880.
15:20:17|19872.26
15:20:18|19876.37
15:20:19|19875.73
15:20:20|19871.32
15:20:21|19871.32
15:20:22|19871.32
15:20:23|19871.32
15:20:24|19873.69
15:20:25|19873.69
15:20:26|19873.69
15:20:28|19882.12
15:20:28|19882.12
15:20:31|19882.12
15:20:31|19886.45
15:20:32|19886.45
15:20:34|19886.45
15:20:35|19886.45
15:20:37|19886.48
15:20:38|19886.48
15:20:38|19886.48
15:20:39|19886.48
15:20:40|19886.48
15:20:42|19886.48
15:20:43|19886.48
15:20:43|19885.8
15:20:45|19884.53
15:20:45|19884.53
15:20:46|19884.53
15:20:48|19882.79
15:20:49|19882.79
15:20:50|19882.79
15:20:50|19882.79
15:20:51|19882.79
15:20:52|19882.79
15:20:53|19882.79
15:20:54|19882.79
15:20:56|19882.79
15:20:57|19882.79
15:20:57|19882.79
15:20:59|19882.79
15:21:00|19882.79
15:21:00|19882.79
15:21:01|19880.27
15:21:03|19880.27
15:21:03|19880.27
15:21:05|19880.27
15:21:05|19874.06
15:21:06|19870.
15:21:08|19870.
15:21:09|19865.
15:21:09|19862.85
15:21:11|19862.85
15:21:12|19865.76
15:21:13|19860.
15:21:14|19857.36
15:21:15|19859.82
15:21:16|19859.82
15:21:17|19861.05
15:21:18|19861.05
15:21:19|19859.
15:21:20|19859.
15:21:21|19859.
15:21:22|19859.
15:21:23|19857.31
15:21:24|19858.01
15:21:25|19859.56
15:21:26|19859.56
15:21:27|19859.56
15:21:28|19859.56
15:21:30|19862.24
15:21:31|19862.24
15:21:32|19862.24
15:21:33|19860.07
15:21:34|19860.07
15:21:35|19860.07
15:21:36|19860.07
15:21:37|19860.07
15:21:38|19860.07
15:21:39|19850.99
15:21:40|19857.53
15:21:41|19857.53
15:21:42|19857.53
15:21:43|19857.53
15:21:44|19857.53
15:21:45|19857.53
15:21:46|19858.57
15:21:47|19858.57
15:21:48|19858.57
15:21:49|19858.57
15:21:50|19858.57
15:21:51|19858.57
15:21:52|19858.57
15:21:53|19869.78
15:21:54|19857.75
15:21:55|19854.7
15:21:56|19854.7
15:21:58|19858.57
15:21:59|19858.57
15:21:59|19858.57
15:22:01|19858.57
15:22:02|19858.57
15:22:02|19858.57
15:22:04|19858.57
15:22:05|19858.57
15:22:06|19856.14
15:22:07|19854.1
15:22:08|19854.1
15:22:09|19854.1
15:22:10|19851.12
15:22:10|19853.1
15:22:11|19853.1
15:22:12|19855.83
15:22:13|19852.41
15:22:14|19852.41
15:22:15|19852.41
15:22:17|19856.14
15:22:17|19858.47
15:22:19|19858.47
15:22:19|19857.18
15:22:20|19857.18
15:22:22|19857.18
15:22:22|19857.
15:22:23|19857.
15:22:24|19864.18
15:22:25|19864.18
15:22:27|19854.95
15:22:27|19862.41
15:22:28|19863.94
15:22:30|19863.95
15:22:32|19863.95
15:22:33|19863.95
15:22:34|19863.95
15:22:35|19865.22
15:22:36|19868.67
15:22:37|19868.67
15:22:39|19874.59
15:22:40|19874.59
15:22:41|19874.59
15:22:42|19874.59
15:22:44|19866.16
15:22:44|19866.16
15:22:46|19866.16
15:22:46|19866.16
15:22:47|19868.79
15:22:48|19865.93
15:22:49|19865.93
15:22:50|19865.93
15:22:51|19865.93
15:22:53|19865.93
15:22:53|19865.93
15:22:55|19865.93
15:22:56|19862.99
15:22:58|19860.01
15:22:58|19860.01
15:22:59|19860.01
15:23:00|19861.01
15:23:01|19861.01
15:23:02|19861.01
15:23:03|19861.01
15:23:05|19864.03
15:23:07|19864.03
15:23:07|19864.03
15:23:08|19864.03
15:23:09|19863.95
15:23:11|19863.95
15:23:11|19863.95
15:23:13|19864.27
15:23:14|19864.27
15:23:15|19864.27
15:23:15|19864.27
15:23:16|19862.48
15:23:18|19862.48
15:23:18|19862.48
15:23:19|19862.48
15:23:21|19862.48
15:23:22|19862.48
15:23:23|19870.05
15:23:23|19870.05
15:23:25|19870.05
15:23:26|19870.05
15:23:26|19870.05
15:23:28|19870.05
15:23:30|19870.05
15:23:31|19870.05
15:23:32|19870.05
15:23:34|19864.07
15:23:34|19864.07
15:23:35|19864.07
15:23:37|19860.
15:23:38|19854.15
15:23:39|19854.15
15:23:39|19854.15
15:23:41|19854.15
15:23:41|19854.15
15:23:42|19855.15
15:23:44|19855.14
15:23:45|19850.36
15:23:46|19850.14
15:23:47|19850.69
15:23:48|19850.69
15:23:49|19856.15
15:23:50|19861.33
15:23:51|19859.47
15:23:52|19860.39
15:23:53|19860.39
15:23:54|19861.16
15:23:55|19862.38
15:23:56|19862.76
15:23:57|19864.8
15:23:58|19864.8
15:23:59|19869.94
15:24:00|19869.94
15:24:01|19869.94
15:24:02|19869.94
15:24:03|19869.94
15:24:04|19869.94
15:24:06|19862.08
15:24:07|19860.48
15:24:08|19861.49
15:24:09|19861.49
15:24:09|19861.49
15:24:11|19861.49
15:24:12|19861.49
15:24:12|19861.49
15:24:15|19867.91
15:24:15|19867.91
15:24:16|19873.68
15:24:17|19868.16
15:24:18|19868.16
15:24:19|19868.16
15:24:20|19880.
15:24:21|19880.
15:24:22|19880.
15:24:23|19880.
15:24:24|19875.26
15:24:25|19873.36
15:24:26|19873.36
15:24:27|19873.36
15:24:28|19873.36
15:24:29|19877.5
15:24:30|19878.45
15:24:32|19877.69
15:24:32|19877.69
15:24:34|19877.69
15:24:35|19875.39
15:24:37|19875.39
15:24:38|19875.39
15:24:39|19875.39
15:24:39|19881.66
15:24:41|19882.88
15:24:42|19882.9
15:24:43|19882.9
15:24:44|19882.9
15:24:45|19882.9
15:24:47|19882.9
15:24:47|19882.9
15:24:48|19882.9
15:24:49|19882.9
15:24:50|19882.9
15:24:51|19882.9
15:24:52|19882.9
15:24:53|19882.9
15:24:54|19880.53
15:24:55|19877.75
15:24:56|19878.24
15:24:57|19878.24
15:24:58|19880.27
15:24:59|19888.86
15:25:00|19888.86
15:25:01|19888.86
15:25:03|19888.86
15:25:04|19888.86
15:25:06|19888.86
15:25:06|19876.
15:25:08|19876.
15:25:08|19876.
15:25:10|19873.3
15:25:10|19873.3
15:25:11|19873.3
15:25:12|19873.3
15:25:14|19873.3
15:25:15|19873.3
15:25:15|19873.3
15:25:16|19873.3
15:25:17|19873.3
15:25:18|19871.89
15:25:19|19871.89
15:25:20|19871.89
15:25:22|19869.02
15:25:22|19869.02
15:25:24|19873.59
15:25:25|19873.59
15:25:26|19876.62
15:25:27|19876.62
15:25:28|19874.08
15:25:29|19876.85
15:25:30|19876.86
15:25:31|19878.89
15:25:32|19880.77
15:25:33|19880.77
15:25:34|19880.77
15:25:35|19880.77
15:25:37|19886.39
15:25:37|19883.21
15:25:38|19883.21
15:25:39|19880.11
15:25:40|19876.84
15:25:42|19876.84
15:25:43|19875.71
15:25:44|19875.71
15:25:45|19875.71
15:25:46|19875.71
15:25:47|19871.56
15:25:48|19878.66
15:25:49|19875.61
15:25:50|19875.61
15:25:51|19875.61
15:25:52|19875.61
15:25:53|19876.55
15:25:54|19880.4
15:25:55|19880.4
15:25:56|19880.4
15:25:57|19875.47
15:25:58|19875.47
15:25:59|19875.47
15:26:00|19875.47
15:26:01|19876.47
15:26:02|19876.47
15:26:03|19876.47
15:26:04|19883.78
15:26:05|19883.78
15:26:06|19888.01
15:26:08|19888.01
15:26:08|19888.01
15:26:09|19888.01
15:26:10|19888.01
15:26:11|19885.79
15:26:12|19885.79
15:26:13|19885.79
15:26:14|19885.79
15:26:15|19882.56
15:26:17|19882.56
15:26:18|19882.56
15:26:20|19885.
15:26:20|19895.21
15:26:21|19895.21
15:26:23|19895.21
15:26:23|19895.21
15:26:24|19893.41
15:26:25|19892.36
15:26:26|19894.74
15:26:27|19893.51
15:26:29|19893.51
15:26:31|19893.51
15:26:31|19893.51
15:26:33|19890.51
15:26:34|19890.02
15:26:36|19890.02
15:26:36|19890.02
15:26:37|19890.02
15:26:38|19890.02
15:26:39|19890.02
15:26:40|19888.01
15:26:41|19888.01
15:26:42|19888.01
15:26:43|19888.01
15:26:45|19887.4
15:26:46|19887.4
15:26:47|19887.4
15:26:48|19887.4
15:26:49|19887.4
15:26:50|19887.4
15:26:52|19881.87
15:26:53|19881.87
15:26:53|19881.87
15:26:55|19881.87
15:26:56|19881.87
15:26:57|19886.91
15:26:58|19886.91
15:26:59|19886.91
15:27:00|19886.91
15:27:01|19885.5
15:27:02|19885.5
15:27:03|19890.07
15:27:04|19888.58
15:27:05|19888.58
15:27:06|19888.58
15:27:08|19892.51
15:27:09|19894.87
15:27:10|19896.37
15:27:10|19895.16
15:27:11|19895.16
15:27:12|19895.16
15:27:13|19895.16
15:27:14|19895.16
15:27:16|19889.24
15:27:17|19889.11
15:27:18|19889.1
15:27:20|19889.1
15:27:20|19889.1
15:27:21|19890.54
15:27:22|19888.19
15:27:23|19888.19
15:27:24|19888.19
15:27:26|19887.12
15:27:26|19887.12
15:27:27|19882.24
15:27:28|19882.16
15:27:29|19882.16
15:27:30|19884.18
15:27:31|19884.18
15:27:33|19884.18
15:27:33|19884.18
15:27:34|19884.18
15:27:35|19889.54
15:27:37|19892.11
15:27:38|19892.11
15:27:39|19892.11
15:27:40|19892.11
15:27:41|19892.11
15:27:43|19893.4
15:27:44|19893.4
15:27:44|19893.4
15:27:46|19895.39
15:27:47|19895.39
15:27:48|19893.14
15:27:49|19893.14
15:27:50|19891.49
15:27:51|19891.49
15:27:52|19891.49
15:27:53|19896.93
15:27:54|19892.88
15:27:55|19898.95
15:27:56|19898.95
15:27:57|19896.53
15:27:58|19899.92
15:27:59|19903.04
15:28:00|19903.04
15:28:01|19895.
15:28:02|19898.95
15:28:03|19898.95
15:28:04|19898.95
15:28:05|19898.95
15:28:06|19898.95
15:28:07|19895.41
15:28:08|19895.41
15:28:09|19900.94
15:28:10|19901.76
15:28:11|19905.79
15:28:12|19905.78
15:28:13|19895.21
15:28:14|19893.96
15:28:15|19893.96
15:28:16|19895.21
15:28:17|19895.21
15:28:18|19895.21
15:28:19|19895.21
15:28:20|19895.21
15:28:21|19895.21
15:28:22|19895.21
15:28:23|19895.21
15:28:24|19895.21
15:28:25|19895.52
15:28:26|19895.52
15:28:27|19895.52
15:28:28|19895.52
15:28:29|19895.52
15:28:30|19895.52
15:28:31|19890.47
15:28:32|19890.47
15:28:33|19890.47
15:28:34|19891.38
15:28:35|19890.
15:28:37|19890.
15:28:39|19890.
15:28:40|19890.
15:28:42|19891.21
15:28:43|19891.21
15:28:43|19891.21
15:28:45|19889.66
15:28:46|19889.66
15:28:47|19891.09
15:28:48|19891.54
15:28:49|19891.34
15:28:50|19891.33
15:28:51|19891.33
15:28:51|19891.33
15:28:52|19885.79
15:28:54|19880.4
15:28:54|19880.4
15:28:55|19880.4
15:28:56|19880.4
15:28:57|19880.4
15:28:59|19886.39
15:29:00|19880.4
15:29:00|19886.47
15:29:01|19886.47
15:29:02|19886.47
15:29:04|19887.16
15:29:05|19887.16
15:29:05|19887.4
15:29:07|19887.4
15:29:08|19887.4
15:29:09|19887.4
15:29:10|19887.4
15:29:11|19880.
15:29:12|19880.
15:29:13|19880.
15:29:15|19880.
15:29:16|19880.
15:29:17|19874.17
15:29:17|19871.73
15:29:18|19877.07
15:29:19|19871.8
15:29:20|19877.07
15:29:22|19878.78
15:29:23|19878.78
15:29:24|19878.86
15:29:25|19873.25
15:29:26|19873.25
15:29:27|19870.
15:29:28|19870.
15:29:29|19870.
15:29:30|19869.97
15:29:31|19869.97
15:29:32|19871.
15:29:33|19871.49
15:29:35|19871.49
15:29:36|19871.49
15:29:36|19868.19
15:29:37|19868.19
15:29:39|19868.19
15:29:40|19868.19
15:29:40|19873.74
15:29:41|19869.4
15:29:43|19874.74
15:29:43|19876.3
15:29:44|19878.86
15:29:46|19878.86
15:29:46|19878.86
15:29:48|19878.86
15:29:48|19878.86
15:29:49|19880.22
15:29:50|19880.22
15:29:52|19880.21
15:29:53|19880.21
15:29:54|19880.21
15:29:55|19876.13
15:29:55|19876.13
15:29:56|19878.07
15:29:58|19877.23
15:29:59|19877.23
15:30:00|19876.41
15:30:01|19876.41
15:30:02|19876.41
15:30:03|19876.41
15:30:04|19877.22
15:30:05|19880.02
15:30:06|19878.7
15:30:08|19878.7
15:30:08|19878.7
15:30:10|19878.7
15:30:10|19879.81
15:30:11|19877.58
15:30:13|19877.58
15:30:13|19877.58
15:30:14|19877.58
15:30:15|19877.58
15:30:16|19877.58
15:30:17|19877.58
15:30:18|19881.13
15:30:19|19881.13
15:30:21|19883.67
15:30:22|19883.67
15:30:24|19883.67
15:30:25|19883.67
15:30:25|19882.42
15:30:27|19881.47
15:30:27|19881.12
15:30:28|19881.12
15:30:30|19879.27
15:30:30|19879.86
15:30:31|19879.86
15:30:32|19879.86
15:30:33|19894.99
15:30:35|19897.73
15:30:36|19898.53
15:30:38|19897.8
15:30:39|19900.
15:30:41|19900.95
15:30:41|19904.09
15:30:42|19904.38
15:30:43|19903.51
15:30:44|19907.85
15:30:45|19905.77
15:30:46|19906.73
15:30:47|19907.57
15:30:48|19906.99
15:30:49|19905.92
15:30:50|19908.37
15:30:51|19908.37
15:30:52|19903.02
15:30:53|19897.9
15:30:55|19904.11
15:30:56|19897.52
15:30:56|19897.52
15:30:58|19897.52
15:30:59|19900.29
15:31:00|19896.52
15:31:01|19900.86
15:31:02|19900.86
15:31:03|19905.96
15:31:04|19901.72
15:31:05|19902.35
15:31:05|19895.89
15:31:07|19897.41
15:31:08|19897.41
15:31:10|19898.61
15:31:10|19897.56
15:31:12|19897.1
15:31:12|19898.33
15:31:14|19894.56
15:31:15|19897.9
15:31:16|19902.49
15:31:17|19901.34
15:31:18|19901.34
15:31:19|19901.34
15:31:19|19901.34
15:31:20|19901.93
15:31:22|19901.24
15:31:23|19897.56
15:31:24|19897.56
15:31:26|19897.56
15:31:26|19897.56
15:31:27|19897.56
15:31:28|19897.56
15:31:29|19897.56
15:31:31|19897.56
15:31:32|19888.
15:31:33|19888.
15:31:34|19888.
15:31:35|19888.
15:31:36|19898.01
15:31:38|19897.15
15:31:39|19889.64
15:31:40|19889.64
15:31:41|19896.72
15:31:42|19896.72
15:31:43|19896.72
15:31:44|19900.
15:31:45|19900.
15:31:47|19900.
15:31:48|19900.
15:31:49|19903.04
15:31:50|19903.04
15:31:50|19901.41
15:31:53|19904.05
15:31:54|19898.29
15:31:55|19895.36
15:31:56|19895.36
15:31:57|19896.59
15:31:58|19891.53
15:31:58|19889.61
15:31:59|19887.25
15:32:01|19888.28
15:32:02|19890.82
15:32:04|19892.35
15:32:04|19896.33
15:32:05|19894.81
15:32:06|19894.81
15:32:08|19897.82
15:32:09|19902.6
15:32:10|19902.6
15:32:11|19901.36
15:32:11|19899.44
15:32:13|19899.44
15:32:14|19899.44
15:32:15|19899.44
15:32:16|19899.44
15:32:18|19890.2
15:32:18|19886.62
15:32:19|19886.62
15:32:20|19880.29
15:32:21|19880.29
15:32:22|19880.29
15:32:23|19880.29
15:32:24|19882.56
15:32:25|19882.56
15:32:26|19886.9
15:32:27|19891.95
15:32:28|19891.95
15:32:29|19891.95
15:32:30|19891.95
15:32:31|19898.06
15:32:32|19898.06
15:32:33|19898.06
15:32:34|19898.32
15:32:35|19898.32
15:32:36|19898.32
15:32:37|19898.32
15:32:38|19898.32
15:32:40|19898.32
15:32:42|19898.32
15:32:43|19898.32
15:32:44|19899.44
15:32:45|19900.
15:32:46|19900.
15:32:46|19900.
15:32:47|19900.
15:32:49|19900.
15:32:50|19903.46
15:32:50|19905.
15:32:51|19908.34
15:32:53|19908.34
15:32:53|19908.34
15:32:55|19913.05
15:32:56|19910.04
15:32:57|19910.04
15:32:58|19914.35
15:32:59|19913.
15:33:00|19914.34
15:33:01|19914.34
15:33:02|19914.34
15:33:03|19914.34
15:33:05|19913.2
15:33:05|19913.2
15:33:07|19913.2
15:33:08|19914.75
15:33:09|19914.75
15:33:10|19915.35
15:33:11|19915.35
15:33:12|19915.35
15:33:13|19915.35
15:33:14|19915.35
15:33:15|19915.35
15:33:16|19916.1
15:33:17|19916.1
15:33:18|19920.
15:33:19|19923.
15:33:20|19923.
15:33:21|19923.
15:33:22|19923.
15:33:23|19924.88
15:33:24|19924.82
15:33:25|19927.43
15:33:26|19930.99
15:33:27|19930.99
15:33:28|19924.71
15:33:29|19927.57
15:33:31|19927.57
15:33:31|19927.57
15:33:32|19927.57
15:33:33|19930.98
15:33:35|19930.98
15:33:36|19930.98
15:33:36|19932.56
15:33:38|19932.56
15:33:38|19932.56
15:33:39|19933.46
15:33:41|19927.91
15:33:43|19927.91
15:33:44|19927.91
15:33:44|19932.75
15:33:46|19932.75
15:33:47|19936.76
15:33:48|19936.89
15:33:49|19929.36
15:33:50|19934.2
15:33:52|19934.51
15:33:52|19930.64
15:33:54|19930.64
15:33:54|19930.64
15:33:56|19930.64
15:33:56|19930.64
15:33:58|19929.
15:33:59|19929.
15:34:01|19932.73
15:34:01|19932.73
15:34:02|19932.73
15:34:03|19930.64
15:34:04|19930.64
15:34:05|19930.64
15:34:06|19930.64
15:34:08|19930.64
15:34:09|19930.64
15:34:10|19935.54
15:34:11|19935.54
15:34:12|19934.97
15:34:13|19940.
15:34:14|19940.
15:34:15|19941.64
15:34:16|19944.35
15:34:17|19943.5
15:34:18|19949.2
15:34:19|19941.57
15:34:20|19952.72
15:34:21|19952.72
15:34:22|19940.
15:34:24|19940.01
15:34:24|19946.03
15:34:25|19946.03
15:34:27|19936.63
15:34:28|19936.63
15:34:29|19936.6
15:34:30|19935.
15:34:31|19935.
15:34:32|19935.
15:34:33|19932.64
15:34:34|19932.64
15:34:35|19936.26
15:34:36|19936.26
15:34:37|19936.26
15:34:38|19936.26
15:34:40|19936.26
15:34:40|19936.26
15:34:41|19936.26
15:34:42|19942.78
15:34:43|19942.78
15:34:44|19942.78
15:34:46|19943.02
15:34:47|19943.02
15:34:49|19943.02
15:34:50|19945.01
15:34:51|19945.01
15:34:52|19945.01
15:34:53|19945.01
15:34:54|19942.15
15:34:55|19942.15
15:34:56|19942.15
15:34:57|19950.
15:34:58|19950.
15:34:59|19949.21
15:35:00|19951.47
15:35:01|19951.47
15:35:02|19954.76
15:35:03|19954.76
15:35:04|19951.94
15:35:05|19951.94
15:35:06|19951.94
15:35:07|19951.94
15:35:08|19953.69
15:35:09|19953.69
15:35:10|19953.69
15:35:11|19953.69
15:35:12|19953.69
15:35:13|19954.76
15:35:14|19955.57
15:35:15|19955.56
15:35:16|19956.73
15:35:17|19956.73
15:35:18|19956.73
15:35:19|19956.73
15:35:20|19956.73
15:35:21|19956.73
15:35:22|19956.78
15:35:23|19961.66
15:35:24|19962.54
15:35:25|19962.54
15:35:26|19962.54
15:35:27|19962.54
15:35:28|19959.26
15:35:29|19959.26
15:35:30|19959.26
15:35:31|19959.26
15:35:33|19961.89
15:35:34|19961.89
15:35:35|19955.06
15:35:35|19955.06
15:35:37|19959.08
15:35:37|19959.08
15:35:39|19959.08
15:35:39|19959.08
15:35:41|19959.08
15:35:41|19959.08
15:35:43|19965.04
15:35:44|19969.32
15:35:45|19969.32
15:35:47|19961.04
15:35:49|19965.45
15:35:49|19965.45
15:35:50|19960.57
15:35:52|19955.06
15:35:53|19950.04
15:35:55|19950.04
15:35:55|19950.04
15:35:57|19949.96
15:35:58|19949.96
15:35:59|19949.96
15:36:00|19949.96
15:36:00|19949.96
15:36:02|19951.67
15:36:02|19950.
15:36:04|19952.37
15:36:05|19952.37
15:36:07|19952.37
15:36:07|19952.37
15:36:08|19952.37
15:36:09|19955.7
15:36:10|19955.7
15:36:11|19949.75
15:36:12|19945.83
15:36:13|19949.78
15:36:14|19949.78
15:36:15|19949.78
15:36:16|19949.78
15:36:17|19949.78
15:36:18|19949.78
15:36:19|19940.
15:36:20|19940.
15:36:21|19940.
15:36:22|19936.75
15:36:23|19936.75
15:36:24|19945.03
15:36:25|19945.03
15:36:26|19945.03
15:36:27|19945.03
15:36:28|19939.27
15:36:29|19939.27
15:36:31|19937.01
15:36:32|19937.01
15:36:33|19937.01
15:36:34|19942.53
15:36:35|19944.37
15:36:36|19944.37
15:36:37|19941.85
15:36:38|19941.85
15:36:39|19941.85
15:36:40|19941.85
15:36:41|19941.85
15:36:41|19949.12
15:36:43|19949.12
15:36:44|19949.12
15:36:45|19950.
15:36:46|19956.02
15:36:48|19956.02
15:36:48|19951.58
15:36:49|19951.58
15:36:50|19951.58
15:36:51|19954.56
15:36:52|19953.16
15:36:53|19950.33
15:36:54|19950.33
15:36:55|19950.33
15:36:56|19950.33
15:36:57|19950.33
15:36:58|19942.04
15:36:59|19942.04
15:37:00|19942.04
15:37:01|19940.
15:37:02|19940.
15:37:04|19941.52
15:37:05|19941.47
15:37:06|19941.47
15:37:08|19941.62
15:37:08|19941.62
15:37:09|19941.62
15:37:10|19935.89
15:37:11|19935.89
15:37:12|19935.89
15:37:13|19932.63
15:37:15|19930.64
15:37:16|19926.4
15:37:17|19923.25
15:37:17|19923.25
15:37:19|19927.75
15:37:20|19930.34
15:37:20|19928.34
15:37:21|19928.34
15:37:23|19928.34
15:37:23|19928.34
15:37:25|19931.5
15:37:25|19931.5
15:37:27|19931.5
15:37:28|19928.88
15:37:29|19928.88
15:37:29|19928.88
15:37:31|19928.88
15:37:31|19925.59
15:37:32|19925.59
15:37:33|19925.59
15:37:35|19925.59
15:37:35|19925.59
15:37:37|19925.59
15:37:37|19925.59
15:37:39|19925.59
15:37:40|19923.75
15:37:42|19926.83
15:37:42|19926.83
15:37:43|19926.83
15:37:44|19926.83
15:37:45|19926.83
15:37:46|19926.83
15:37:47|19926.83
15:37:48|19931.99
15:37:49|19931.99
15:37:51|19931.99
15:37:52|19931.99
15:37:53|19931.99
15:37:54|19926.45
15:37:55|19926.45
15:37:56|19926.45
15:37:57|19926.45
15:37:58|19922.79
15:38:00|19922.79
15:38:00|19922.79
15:38:02|19922.79
15:38:03|19922.79
15:38:04|19922.79
15:38:05|19922.79
15:38:07|19922.79
15:38:08|19922.79
15:38:08|19922.79
15:38:10|19922.79
15:38:11|19922.79
15:38:12|19922.79
15:38:13|19925.17
15:38:15|19920.
15:38:15|19919.96
15:38:17|19917.62
15:38:18|19917.62
15:38:18|19916.45
15:38:20|19916.45
15:38:21|19915.
15:38:22|19911.51
15:38:23|19908.35
15:38:24|19906.
15:38:25|19906.
15:38:26|19906.
15:38:27|19906.
15:38:29|19913.01
15:38:30|19913.01
15:38:30|19913.01
15:38:32|19913.01
15:38:33|19913.01
15:38:33|19913.01
15:38:34|19913.01
15:38:35|19911.13
15:38:36|19911.13
15:38:37|19911.13
15:38:39|19911.13
15:38:39|19914.25
15:38:40|19914.25
15:38:42|19914.29
15:38:43|19914.29
15:38:44|19918.05
15:38:45|19918.05
15:38:47|19910.63
15:38:47|19910.63
15:38:49|19911.95
15:38:49|19911.95
15:38:51|19910.62
15:38:53|19910.62
15:38:53|19912.45
15:38:55|19912.45
15:38:57|19912.45
15:38:57|19913.46
15:38:58|19913.46
15:38:59|19913.46
15:39:01|19913.46
15:39:03|19913.46
15:39:03|19913.46
15:39:04|19913.46
15:39:05|19920.
15:39:06|19920.
15:39:07|19919.99
15:39:08|19919.99
15:39:09|19919.99
15:39:10|19919.99
15:39:11|19919.99
15:39:12|19919.99
15:39:13|19919.99
15:39:16|19919.99
15:39:16|19919.99
15:39:17|19919.57
15:39:19|19922.79
15:39:20|19922.49
15:39:20|19923.25
15:39:22|19923.25
15:39:22|19923.25
15:39:23|19923.25
15:39:24|19918.65
15:39:25|19918.65
15:39:26|19918.65
15:39:27|19918.65
15:39:28|19914.33
15:39:29|19914.33
15:39:30|19920.03
15:39:31|19920.03
15:39:32|19920.03
15:39:33|19920.03
15:39:35|19920.03
15:39:36|19923.25
15:39:37|19923.25
15:39:37|19923.25
15:39:39|19923.25
15:39:40|19923.25
15:39:41|19923.25
15:39:42|19920.2
15:39:43|19919.85
15:39:44|19919.85
15:39:45|19921.44
15:39:46|19921.44
15:39:48|19921.44
15:39:48|19919.09
15:39:50|19919.09
15:39:51|19919.09
15:39:51|19916.37
15:39:52|19916.37
15:39:54|19921.25
15:39:54|19921.25
15:39:55|19921.25
15:39:56|19921.73
15:39:57|19921.73
15:39:59|19921.73
15:40:00|19921.73
15:40:00|19921.73
15:40:01|19921.73
15:40:03|19921.73
15:40:05|19921.73
15:40:05|19928.99
15:40:07|19928.99
15:40:08|19928.99
15:40:09|19928.99
15:40:10|19928.99
15:40:11|19928.99
15:40:12|19928.99
15:40:12|19922.69
15:40:15|19919.51
15:40:15|19919.51
15:40:17|19919.51
15:40:18|19919.51
15:40:18|19919.51
15:40:20|19919.51
15:40:21|19919.51
15:40:22|19919.43
15:40:23|19919.43
15:40:24|19916.77
15:40:24|19916.77
15:40:26|19916.77
15:40:27|19914.21
15:40:28|19915.08
15:40:29|19915.08
15:40:30|19910.
15:40:31|19910.
15:40:32|19910.
15:40:32|19910.
15:40:34|19910.
15:40:35|19910.
15:40:36|19903.77
15:40:37|19903.77
15:40:38|19910.02
15:40:39|19910.02
15:40:41|19910.02
15:40:41|19910.02
15:40:42|19911.34
15:40:44|19912.71
15:40:45|19912.71
15:40:46|19907.28
15:40:46|19907.28
15:40:47|19907.28
15:40:50|19907.28
15:40:51|19905.99
15:40:53|19905.99
15:40:54|19905.07
15:40:56|19904.93
15:40:56|19903.14
15:40:57|19903.14
15:40:59|19903.14
15:40:59|19903.14
15:41:01|19903.14
15:41:01|19911.79
15:41:03|19911.79
15:41:03|19914.89
15:41:04|19914.89
15:41:06|19914.89
15:41:06|19915.32
15:41:08|19915.32
15:41:08|19915.32
15:41:10|19915.32
15:41:11|19915.32
15:41:12|19918.29
15:41:13|19920.
15:41:15|19920.
15:41:16|19920.
15:41:17|19916.75
15:41:18|19916.75
15:41:19|19916.75
15:41:20|19916.75
15:41:21|19916.75
15:41:22|19916.75
15:41:23|19916.75
15:41:24|19916.75
15:41:26|19914.69
15:41:26|19914.69
15:41:28|19914.69
15:41:29|19914.69
15:41:30|19914.69
15:41:30|19914.69
15:41:32|19914.69
15:41:32|19914.69
15:41:34|19914.69
15:41:35|19914.69
15:41:36|19914.69
15:41:36|19914.69
15:41:37|19914.69
15:41:39|19922.01
15:41:40|19922.01
15:41:40|19922.01
15:41:42|19922.21
15:41:43|19922.21
15:41:44|19922.21
15:41:45|19927.4
15:41:46|19923.09
15:41:47|19919.66
15:41:48|19919.66
15:41:50|19926.18
15:41:52|19926.18
15:41:52|19926.18
15:41:53|19928.3
15:41:54|19928.3
15:41:55|19928.61
15:41:56|19925.86
15:41:57|19925.69
15:41:58|19914.58
15:42:00|19917.95
15:42:00|19917.95
15:42:01|19917.95
15:42:03|19917.95
15:42:03|19917.95
15:42:06|19917.32
15:42:06|19917.3
15:42:07|19915.84
15:42:08|19915.84
15:42:09|19914.69
15:42:11|19914.69
15:42:12|19914.69
15:42:13|19914.69
15:42:14|19914.69
15:42:15|19914.69
15:42:16|19912.75
15:42:17|19912.75
15:42:18|19918.98
15:42:19|19918.98
15:42:20|19918.94
15:42:20|19914.9
15:42:22|19914.9
15:42:22|19919.18
15:42:23|19920.
15:42:24|19920.
15:42:26|19920.
15:42:27|19918.98
15:42:28|19918.98
15:42:29|19918.98
15:42:29|19919.3
15:42:30|19919.3
15:42:31|19919.3
15:42:32|19919.3
15:42:33|19919.3
15:42:34|19917.88
15:42:36|19917.87
15:42:36|19916.06
15:42:38|19916.06
15:42:38|19916.06
15:42:40|19916.06
15:42:41|19916.06
15:42:42|19916.68
15:42:42|19916.68
15:42:43|19916.68
15:42:44|19916.68
15:42:46|19916.68
15:42:46|19916.68
15:42:47|19916.68
15:42:49|19918.49
15:42:49|19918.49
15:42:51|19918.49
15:42:52|19924.45
15:42:54|19924.45
15:42:54|19924.45
15:42:55|19924.45
15:42:57|19917.71
15:42:57|19917.71
15:42:58|19917.71
15:43:00|19917.71
15:43:02|19917.83
15:43:02|19917.83
15:43:03|19917.83
15:43:04|19917.83
15:43:06|19917.83
15:43:07|19917.83
15:43:08|19917.83
15:43:09|19925.18
15:43:09|19925.18
15:43:10|19923.62
15:43:12|19920.37
15:43:12|19920.37
15:43:13|19920.37
15:43:15|19920.37
15:43:16|19920.37
15:43:17|19920.37
15:43:18|19927.44
15:43:19|19919.16
15:43:20|19919.16
15:43:21|19919.16
15:43:22|19919.16
15:43:23|19919.16
15:43:24|19919.16
15:43:25|19919.16
15:43:26|19919.91
15:43:27|19919.91
15:43:28|19919.91
15:43:29|19916.99
15:43:30|19916.99
15:43:31|19918.05
15:43:32|19914.68
15:43:33|19916.03
15:43:34|19916.03
15:43:35|19916.03
15:43:36|19919.76
15:43:37|19919.76
15:43:38|19914.81
15:43:39|19914.81
15:43:40|19914.81
15:43:41|19914.41
15:43:42|19914.41
15:43:43|19913.39
15:43:44|19913.39
15:43:45|19913.84
15:43:46|19911.02
15:43:47|19911.02
15:43:48|19910.
15:43:49|19912.96
15:43:50|19910.01
15:43:52|19910.
15:43:53|19912.24
15:43:54|19911.59
15:43:54|19911.59
15:43:55|19913.39
15:43:56|19913.39
15:43:58|19913.39
15:43:58|19913.39
15:43:59|19911.28
15:44:00|19911.28
15:44:02|19911.28
15:44:04|19915.37
15:44:04|19915.37
15:44:05|19915.37
15:44:06|19915.37
15:44:07|19915.37
15:44:09|19915.93
15:44:10|19915.93
15:44:10|19915.93
15:44:12|19920.
15:44:13|19920.
15:44:14|19920.
15:44:14|19917.1
15:44:16|19917.1
15:44:16|19917.1
15:44:19|19911.12
15:44:19|19911.12
15:44:20|19911.12
15:44:21|19911.12
15:44:22|19911.48
15:44:23|19909.9
15:44:24|19909.88
15:44:25|19909.88
15:44:26|19909.88
15:44:27|19909.88
15:44:28|19909.88
15:44:29|19909.88
15:44:30|19907.78
15:44:31|19907.78
15:44:32|19907.78
15:44:33|19907.78
15:44:34|19907.78
15:44:35|19907.78
15:44:36|19907.78
15:44:37|19915.18
15:44:38|19915.18
15:44:39|19913.96
15:44:40|19913.96
15:44:41|19915.25
15:44:42|19915.25
15:44:43|19915.17
15:44:45|19910.53
15:44:45|19910.53
15:44:46|19908.4
15:44:48|19908.36
15:44:49|19908.36
15:44:49|19909.79
15:44:51|19909.79
15:44:52|19909.79
15:44:53|19909.79
15:44:54|19909.79
15:44:55|19913.66
15:44:56|19913.66
15:44:57|19913.66
15:44:58|19913.66
15:44:59|19913.66
15:44:59|19913.66
15:45:01|19917.86
15:45:01|19917.86
15:45:03|19917.86
15:45:04|19917.86
15:45:06|19917.86
15:45:06|19916.34
15:45:07|19920.
15:45:08|19920.
15:45:09|19926.03
15:45:11|19919.14
15:45:12|19919.14
15:45:13|19917.89
15:45:14|19918.39
15:45:16|19918.96
15:45:16|19918.96
15:45:17|19918.96
15:45:18|19918.96
15:45:19|19918.96
15:45:20|19921.27
15:45:21|19925.88
15:45:22|19925.88
15:45:23|19925.88
15:45:24|19925.88
15:45:25|19924.26
15:45:26|19924.26
15:45:27|19923.64
15:45:28|19923.64
15:45:29|19923.64
15:45:30|19930.
15:45:31|19925.59
15:45:32|19925.59
15:45:33|19925.59
15:45:34|19925.59
15:45:35|19925.59
15:45:36|19924.43
15:45:37|19920.79
15:45:38|19920.79
15:45:39|19920.79
15:45:40|19920.79
15:45:41|19924.87
15:45:42|19924.87
15:45:43|19924.87
15:45:44|19924.87
15:45:45|19924.87
15:45:46|19924.87
15:45:47|19924.61
15:45:48|19923.87
15:45:49|19917.5
15:45:50|19917.5
15:45:51|19917.5
15:45:53|19919.37
15:45:53|19919.37
15:45:55|19919.37
15:45:56|19919.37
15:45:57|19919.37
15:45:57|19919.37
15:45:59|19923.91
15:46:00|19923.91
15:46:02|19923.91
15:46:02|19923.91
15:46:04|19923.91
15:46:04|19923.91
15:46:06|19923.91
15:46:07|19923.91
15:46:08|19923.91
15:46:09|19930.
15:46:10|19930.
15:46:11|19930.
15:46:12|19930.
15:46:13|19930.
15:46:14|19930.
15:46:15|19930.
15:46:16|19930.
15:46:17|19930.
15:46:18|19930.
15:46:19|19932.58
15:46:20|19932.58
15:46:21|19932.58
15:46:22|19932.58
15:46:23|19932.58
15:46:24|19932.58
15:46:25|19932.58
15:46:26|19927.99
15:46:27|19929.58
15:46:28|19929.58
15:46:29|19929.58
15:46:30|19930.58
15:46:31|19930.58
15:46:32|19930.58
15:46:33|19930.58
15:46:34|19930.58
15:46:35|19930.58
15:46:36|19930.58
15:46:37|19930.58
15:46:38|19930.58
15:46:40|19930.58
15:46:40|19930.59
15:46:42|19930.59
15:46:42|19938.05
15:46:44|19938.05
15:46:45|19932.13
15:46:46|19932.13
15:46:47|19932.13
15:46:47|19930.21
15:46:48|19930.21
15:46:49|19934.41
15:46:51|19934.41
15:46:52|19934.41
15:46:53|19934.41
15:46:54|19934.41
15:46:56|19928.41
15:46:57|19928.41
15:46:57|19934.29
15:46:59|19936.38
15:47:01|19936.38
15:47:02|19936.38
15:47:03|19936.38
15:47:04|19936.38
15:47:05|19939.38
15:47:06|19943.51
15:47:08|19939.21
15:47:08|19939.21
15:47:10|19939.21
15:47:10|19944.78
15:47:12|19944.78
15:47:13|19944.78
15:47:14|19944.78
15:47:14|19944.78
15:47:16|19944.78
15:47:17|19944.78
15:47:18|19936.45
15:47:19|19936.45
15:47:20|19936.45
15:47:20|19944.46
15:47:22|19944.46
15:47:22|19942.93
15:47:25|19942.93
15:47:25|19943.28
15:47:27|19939.37
15:47:27|19939.37
15:47:29|19939.37
15:47:30|19939.37
15:47:30|19943.28
15:47:31|19943.28
15:47:32|19939.28
15:47:34|19939.28
15:47:35|19944.9
15:47:35|19944.9
15:47:37|19944.9
15:47:38|19944.9
15:47:38|19944.9
15:47:39|19944.9
15:47:41|19944.9
15:47:42|19944.9
15:47:43|19944.9
15:47:44|19944.9
15:47:45|19933.99
15:47:46|19935.55
15:47:47|19935.55
15:47:47|19931.99
15:47:49|19933.96
15:47:49|19933.96
15:47:51|19933.96
15:47:52|19934.52
15:47:53|19934.52
15:47:53|19934.52
15:47:54|19934.52
15:47:57|19934.
15:47:58|19934.
15:48:00|19934.
15:48:00|19934.
15:48:01|19934.
15:48:03|19934.
15:48:04|19936.64
15:48:05|19936.64
15:48:07|19936.64
15:48:08|19940.19
15:48:08|19940.19
15:48:09|19940.19
15:48:11|19940.19
15:48:12|19942.06
15:48:13|19942.06
15:48:14|19942.06
15:48:15|19942.06
15:48:16|19942.06
15:48:17|19942.06
15:48:18|19942.06
15:48:19|19936.99
15:48:20|19936.99
15:48:21|19936.64
15:48:22|19936.64
15:48:23|19936.64
15:48:24|19939.35
15:48:25|19939.35
15:48:26|19939.35
15:48:27|19939.35
15:48:28|19939.35
15:48:29|19939.35
15:48:30|19939.35
15:48:31|19944.68
15:48:32|19944.68
15:48:34|19944.68
15:48:34|19944.68
15:48:36|19944.68
15:48:37|19944.68
15:48:38|19944.68
15:48:39|19936.42
15:48:39|19936.42
15:48:40|19936.42
15:48:41|19936.42
15:48:42|19936.42
15:48:43|19936.42
15:48:45|19944.17
15:48:46|19944.17
15:48:47|19938.47
15:48:47|19938.47
15:48:49|19938.47
15:48:50|19938.47
15:48:51|19938.47
15:48:52|19939.81
15:48:53|19939.81
15:48:54|19939.85
15:48:55|19939.85
15:48:56|19939.85
15:48:57|19939.85
15:48:58|19939.85
15:49:00|19939.85
15:49:00|19939.85
15:49:01|19940.46
15:49:02|19940.46
15:49:03|19940.46
15:49:05|19940.46
15:49:05|19940.46
15:49:06|19940.46
15:49:08|19940.46
15:49:08|19940.46
15:49:10|19940.46
15:49:10|19940.51
15:49:12|19940.51
15:49:13|19940.51
15:49:14|19945.85
15:49:15|19938.28
15:49:17|19941.29
15:49:18|19941.29
15:49:19|19936.23
15:49:19|19936.22
15:49:21|19936.22
15:49:21|19936.22
15:49:23|19936.22
15:49:24|19936.22
15:49:24|19936.22
15:49:26|19936.22
15:49:27|19936.22
15:49:28|19936.22
15:49:29|19936.22
15:49:30|19936.22
15:49:32|19936.22
15:49:32|19936.22
15:49:33|19936.22
15:49:34|19936.22
15:49:35|19936.22
15:49:36|19936.22
15:49:37|19936.22
15:49:38|19936.22
15:49:39|19936.22
15:49:40|19940.96
15:49:41|19940.96
15:49:42|19939.11
15:49:43|19938.25
15:49:44|19935.22
15:49:45|19935.22
15:49:46|19935.22
15:49:48|19935.22
15:49:48|19935.22
15:49:50|19935.22
15:49:51|19935.22
15:49:52|19935.22
15:49:53|19935.22
15:49:54|19935.22
15:49:55|19935.22
15:49:56|19934.8
15:49:57|19934.8
15:49:57|19934.8
15:49:58|19934.8
15:50:00|19934.8
15:50:01|19944.05
15:50:02|19944.05
15:50:03|19944.05
15:50:04|19944.05
15:50:05|19944.05
15:50:06|19944.05
15:50:07|19939.54
15:50:09|19939.54
15:50:09|19939.54
15:50:10|19939.54
15:50:11|19939.54
15:50:12|19939.54
15:50:13|19939.54
15:50:14|19939.75
15:50:15|19938.92
15:50:16|19938.92
15:50:17|19932.44
15:50:18|19932.44
15:50:19|19932.44
15:50:20|19932.44
15:50:22|19932.44
15:50:23|19932.44
15:50:24|19932.44
15:50:25|19937.16
15:50:27|19940.01
15:50:28|19940.01
15:50:29|19942.43
15:50:29|19947.61
15:50:31|19947.61
15:50:31|19947.61
15:50:32|19943.98
15:50:33|19948.32
15:50:35|19948.39
15:50:36|19948.39
15:50:37|19948.39
15:50:38|19948.39
15:50:39|19948.34
15:50:40|19948.34
15:50:41|19948.34
15:50:42|19948.34
15:50:43|19948.34
15:50:44|19948.34
15:50:45|19948.34
15:50:46|19948.34
15:50:48|19948.34
15:50:48|19948.34
15:50:49|19943.45
15:50:50|19943.45
15:50:52|19943.45
15:50:52|19940.77
15:50:53|19940.77
15:50:54|19940.77
15:50:56|19940.77
15:50:57|19940.45
15:50:57|19940.45
15:50:58|19939.46
15:50:59|19939.46
15:51:01|19939.46
15:51:02|19940.47
15:51:03|19936.14
15:51:04|19936.14
15:51:05|19936.14
15:51:06|19936.14
15:51:07|19936.14
15:51:08|19936.14
15:51:09|19936.14
15:51:10|19936.14
15:51:12|19934.63
15:51:13|19934.63
15:51:14|19934.63
15:51:14|19934.63
15:51:15|19934.63
15:51:17|19934.63
15:51:18|19930.49
15:51:18|19930.49
15:51:19|19933.96
15:51:21|19936.57
15:51:22|19932.07
15:51:23|19932.07
15:51:23|19932.07
15:51:25|19932.07
15:51:26|19932.07
15:51:27|19932.07
15:51:28|19936.88
15:51:29|19940.69
15:51:30|19940.69
15:51:32|19940.69
15:51:32|19940.69
15:51:34|19940.69
15:51:35|19940.69
15:51:36|19940.69
15:51:36|19934.02
15:51:38|19934.02
15:51:38|19934.02
15:51:40|19934.02
15:51:41|19940.5
15:51:42|19940.5
15:51:43|19940.5
15:51:43|19940.5
15:51:45|19940.5
15:51:46|19940.5
15:51:47|19940.5
15:51:48|19939.91
15:51:48|19939.91
15:51:50|19939.91
15:51:50|19939.91
15:51:51|19939.27
15:51:53|19939.27
15:51:54|19939.27
15:51:54|19939.27
15:51:56|19939.27
15:51:57|19935.46
15:51:58|19935.46
15:51:59|19934.11
15:52:00|19934.11
15:52:00|19934.11
15:52:01|19934.49
15:52:02|19934.13
15:52:05|19934.13
15:52:05|19934.13
15:52:06|19934.13
15:52:07|19938.17
15:52:08|19938.17
15:52:09|19938.72
15:52:10|19938.72
15:52:11|19938.72
15:52:12|19938.72
15:52:14|19933.42
15:52:15|19933.42
15:52:16|19933.42
15:52:16|19933.42
15:52:17|19929.11
15:52:19|19929.11
15:52:19|19929.11
15:52:21|19929.11
15:52:21|19925.39
15:52:22|19925.39
15:52:24|19925.39
15:52:25|19925.39
15:52:25|19925.39
15:52:27|19925.39
15:52:28|19925.39
15:52:29|19925.39
15:52:30|19927.92
15:52:31|19920.
15:52:32|19919.37
15:52:33|19916.48
15:52:34|19915.
15:52:34|19915.
15:52:36|19915.29
15:52:37|19910.
15:52:37|19910.22
15:52:38|19910.
15:52:40|19910.01
15:52:41|19909.79
15:52:42|19909.79
15:52:42|19909.79
15:52:44|19908.27
15:52:45|19914.31
15:52:45|19909.83
15:52:47|19909.83
15:52:49|19909.83
15:52:49|19912.82
15:52:50|19903.08
15:52:51|19903.08
15:52:52|19900.06
15:52:53|19900.06
15:52:54|19900.06
15:52:55|19900.06
15:52:56|19905.34
15:52:57|19905.98
15:52:58|19909.59
15:52:59|19909.59
15:53:00|19909.59
15:53:02|19909.59
15:53:03|19915.44
15:53:04|19915.44
15:53:04|19914.92
15:53:07|19915.97
15:53:07|19916.36
15:53:09|19911.44
15:53:10|19911.44
15:53:11|19911.44
15:53:12|19914.8
15:53:13|19914.8
15:53:13|19914.8
15:53:14|19914.8
15:53:16|19914.8
15:53:17|19914.8
15:53:18|19914.8
15:53:19|19914.8
15:53:19|19914.8
15:53:21|19914.8
15:53:22|19914.8
15:53:22|19902.54
15:53:24|19910.92
15:53:25|19910.92
15:53:26|19911.62
15:53:27|19911.62
15:53:28|19911.62
15:53:29|19911.62
15:53:29|19911.62
15:53:31|19914.48
15:53:32|19914.48
15:53:33|19914.58
15:53:34|19914.58
15:53:34|19914.8
15:53:36|19914.8
15:53:37|19914.8
15:53:38|19914.8
15:53:39|19914.8
15:53:39|19914.8
15:53:41|19914.8
15:53:42|19909.15
15:53:42|19908.15
15:53:44|19908.15
15:53:44|19908.15
15:53:46|19908.15
15:53:47|19908.15
15:53:47|19908.15
15:53:49|19908.15
15:53:50|19907.91
15:53:52|19907.91
15:53:52|19907.91
15:53:53|19907.91
15:53:54|19907.91
15:53:55|19907.91
15:53:56|19907.91
15:53:57|19907.91
15:53:58|19908.9
15:53:59|19914.14
15:54:01|19913.02
15:54:03|19913.02
15:54:04|19912.68
15:54:05|19912.68
15:54:06|19912.68
15:54:07|19912.68
15:54:08|19906.67
15:54:10|19906.67
15:54:10|19916.13
15:54:12|19917.38
15:54:12|19917.38
15:54:13|19919.36
15:54:14|19919.36
15:54:16|19920.57
15:54:16|19920.57
15:54:18|19920.57
15:54:18|19920.57
15:54:19|19920.57
15:54:21|19920.57
15:54:22|19920.57
15:54:22|19920.57
15:54:23|19920.57
15:54:24|19920.57
15:54:25|19920.57
15:54:27|19916.57
15:54:27|19913.8
15:54:28|19913.8
15:54:30|19913.8
15:54:31|19913.8
15:54:32|19913.8
15:54:33|19920.39
15:54:35|19920.39
15:54:35|19920.39
15:54:36|19920.43
15:54:37|19920.43
15:54:38|19923.1
15:54:39|19923.1
15:54:41|19923.1
15:54:41|19920.39
15:54:43|19920.39
15:54:43|19922.53
15:54:44|19922.53
15:54:45|19922.53
15:54:47|19922.53
15:54:48|19914.79
15:54:48|19914.79
15:54:50|19914.79
15:54:50|19925.55
15:54:51|19925.55
15:54:53|19928.51
15:54:53|19928.51
15:54:54|19928.51
15:54:56|19928.51
15:54:57|19921.77
15:54:58|19921.77
15:54:59|19921.77
15:55:00|19921.77
15:55:01|19921.77
15:55:01|19921.77
15:55:03|19927.89
15:55:04|19927.89
15:55:05|19927.89
15:55:07|19927.89
15:55:08|19918.82
15:55:09|19918.82
15:55:09|19918.82
15:55:10|19918.82
15:55:12|19910.78
15:55:13|19910.78
15:55:14|19913.15
15:55:15|19913.15
15:55:16|19913.15
15:55:17|19913.15
15:55:18|19910.24
15:55:19|19910.24
15:55:20|19910.24
15:55:21|19910.24
15:55:22|19910.24
15:55:23|19910.24
15:55:24|19910.24
15:55:25|19913.59
15:55:26|19913.59
15:55:27|19913.59
15:55:28|19913.59
15:55:29|19915.58
15:55:30|19915.58
15:55:32|19914.58
15:55:32|19914.58
15:55:33|19914.58
15:55:34|19914.58
15:55:35|19914.58
15:55:37|19914.58
15:55:37|19914.58
15:55:38|19914.58
15:55:39|19914.58
15:55:41|19921.95
15:55:42|19921.95
15:55:42|19918.72
15:55:43|19918.72
15:55:44|19918.72
15:55:45|19917.7
15:55:46|19917.7
15:55:48|19912.51
15:55:48|19912.51
15:55:49|19918.07
15:55:50|19918.07
15:55:52|19918.35
15:55:54|19917.35
15:55:55|19917.35
15:55:55|19917.35
15:55:57|19917.27
15:55:57|19917.27
15:55:59|19917.27
15:56:00|19917.27
15:56:00|19912.87
15:56:01|19913.64
15:56:03|19909.96
15:56:04|19909.96
15:56:06|19911.8
15:56:07|19911.8
15:56:08|19907.37
15:56:09|19907.37
15:56:10|19907.37
15:56:12|19903.91
15:56:13|19903.95
15:56:13|19903.95
15:56:15|19901.29
15:56:15|19901.29
15:56:17|19895.02
15:56:17|19895.02
15:56:19|19895.02
15:56:19|19895.02
15:56:21|19895.02
15:56:21|19895.02
15:56:23|19887.07
15:56:24|19897.64
15:56:25|19897.64
15:56:25|19897.64
15:56:27|19897.64
15:56:28|19897.64
15:56:29|19897.64
15:56:30|19894.18
15:56:32|19897.28
15:56:32|19897.28
15:56:33|19900.
15:56:34|19900.
15:56:35|19900.
15:56:36|19902.4
15:56:37|19902.57
15:56:38|19902.61
15:56:39|19902.61
15:56:40|19902.61
15:56:41|19902.61
15:56:42|19898.96
15:56:43|19891.6
15:56:44|19891.6
15:56:45|19891.6
15:56:46|19891.6
15:56:47|19898.09
15:56:48|19898.09
15:56:49|19896.43
15:56:51|19896.43
15:56:53|19896.39
15:56:53|19896.39
15:56:54|19896.39
15:56:55|19896.39
15:56:56|19896.39
15:56:57|19896.39
15:56:58|19896.39
15:56:59|19900.94
15:57:00|19900.94
15:57:01|19897.38
15:57:02|19897.38
15:57:04|19897.38
15:57:06|19901.91
15:57:07|19901.91
15:57:07|19896.34
15:57:08|19897.14
15:57:09|19897.14
15:57:11|19897.14
15:57:11|19897.14
15:57:13|19897.14
15:57:14|19897.14
15:57:15|19897.14
15:57:15|19897.14
15:57:18|19887.55
15:57:18|19887.55
15:57:19|19887.55
15:57:20|19890.12
15:57:21|19894.93
15:57:22|19887.54
15:57:23|19887.54
15:57:24|19887.54
15:57:25|19888.24
15:57:26|19888.24
15:57:28|19894.1
15:57:29|19894.1
15:57:30|19894.1
15:57:31|19894.1
15:57:32|19894.1
15:57:33|19883.94
15:57:34|19883.94
15:57:35|19883.94
15:57:36|19889.23
15:57:36|19889.23
15:57:37|19889.23
15:57:39|19889.23
15:57:40|19889.23
15:57:40|19889.23
15:57:42|19889.23
15:57:42|19889.23
15:57:44|19889.23
15:57:45|19890.16
15:57:46|19890.16
15:57:47|19890.16
15:57:47|19890.16
15:57:49|19890.16
15:57:50|19890.16
15:57:50|19890.16
15:57:52|19890.16
15:57:54|19891.27
15:57:55|19891.27
15:57:56|19891.27
15:57:57|19890.98
15:57:58|19890.98
15:57:59|19890.57
15:58:00|19890.57
15:58:01|19893.38
15:58:02|19891.07
15:58:04|19891.07
15:58:05|19891.03
15:58:07|19893.63
15:58:08|19893.63
15:58:10|19893.63
15:58:10|19887.7
15:58:11|19887.79
15:58:12|19887.79
15:58:14|19885.87
15:58:16|19881.62
15:58:16|19881.62
15:58:17|19881.62
15:58:18|19888.79
15:58:19|19888.68
15:58:20|19888.68
15:58:21|19893.65
15:58:22|19893.65
15:58:23|19893.65
15:58:24|19893.65
15:58:25|19893.65
15:58:27|19893.65
15:58:27|19898.1
15:58:28|19900.94
15:58:30|19900.94
15:58:31|19900.94
15:58:32|19900.94
15:58:33|19894.63
15:58:34|19894.63
15:58:34|19894.63
15:58:35|19894.63
15:58:37|19894.63
15:58:37|19892.08
15:58:39|19890.
15:58:40|19894.54
15:58:42|19894.54
15:58:42|19894.54
15:58:43|19894.54
15:58:44|19894.54
15:58:45|19894.54
15:58:46|19893.78
15:58:47|19893.78
15:58:48|19893.78
15:58:49|19893.78
15:58:50|19893.78
15:58:51|19893.78
15:58:52|19893.78
15:58:53|19893.78
15:58:54|19888.46
15:58:55|19888.46
15:58:57|19888.46
15:58:58|19888.46
15:58:59|19888.46
15:59:00|19888.46
15:59:01|19888.46
15:59:02|19888.46
15:59:03|19888.46
15:59:04|19887.99
15:59:05|19888.
15:59:07|19888.
15:59:07|19888.
15:59:08|19888.
15:59:10|19888.
15:59:11|19888.
15:59:13|19888.
15:59:14|19888.
15:59:15|19888.
15:59:15|19895.97
15:59:16|19899.16
15:59:18|19899.16
15:59:19|19899.16
15:59:20|19899.16
15:59:21|19899.16
15:59:22|19892.6
15:59:23|19892.6
15:59:24|19892.6
15:59:25|19892.6
15:59:26|19888.35
15:59:27|19888.35
15:59:28|19888.35
15:59:29|19888.35
15:59:30|19888.35
15:59:32|19888.35
15:59:32|19888.35
15:59:33|19888.35
15:59:34|19893.17
15:59:36|19893.17
15:59:37|19894.09
15:59:37|19894.09
15:59:39|19894.09
15:59:39|19894.09
15:59:40|19894.09
15:59:41|19895.09
15:59:42|19895.24
15:59:43|19896.06
15:59:45|19888.85
15:59:45|19888.85
15:59:47|19888.85
15:59:48|19888.85
15:59:49|19888.85
15:59:50|19888.85
15:59:51|19888.85
15:59:52|19888.85
15:59:53|19897.34
15:59:54|19897.34
15:59:55|19897.34
15:59:56|19897.34
15:59:57|19897.34
15:59:58|19900.94
15:59:59|19900.94
16:00:01|19900.94
16:00:01|19900.94
16:00:02|19900.94
16:00:03|19900.94
16:00:05|19896.86
16:00:06|19896.86
16:00:07|19896.86
16:00:09|19900.19
16:00:09|19900.19
16:00:11|19900.19
16:00:12|19899.96
16:00:13|19899.96
16:00:15|19893.99
16:00:15|19893.99
16:00:17|19893.99
16:00:18|19893.99
16:00:19|19893.99
16:00:20|19893.99
16:00:21|19900.31
16:00:22|19896.25
16:00:24|19896.25
16:00:25|19896.25
16:00:25|19890.1
16:00:27|19893.83
16:00:28|19899.02
16:00:28|19898.76
16:00:30|19898.76
16:00:31|19900.
16:00:32|19895.26
16:00:33|19895.26
16:00:33|19900.18
16:00:35|19900.18
16:00:36|19900.18
16:00:37|19900.18
16:00:37|19905.86
16:00:39|19905.86
16:00:39|19905.86
16:00:41|19905.86
16:00:42|19900.84
16:00:43|19900.68
16:00:44|19901.64
16:00:44|19898.3
16:00:45|19897.23
16:00:48|19898.62
16:00:48|19898.62
16:00:49|19899.46
16:00:50|19900.51
16:00:51|19900.51
16:00:52|19906.22
16:00:53|19906.22
16:00:54|19906.22
16:00:55|19906.22
16:00:56|19906.22
16:00:58|19906.22
16:00:59|19906.22
16:01:00|19906.22
16:01:01|19906.22
16:01:02|19900.85
16:01:03|19900.85
16:01:04|19900.85
16:01:05|19900.85
16:01:06|19897.54
16:01:07|19897.54
16:01:09|19897.54
16:01:10|19897.23
16:01:11|19897.23
16:01:12|19892.15
16:01:12|19892.15
16:01:14|19892.15
16:01:16|19892.15
16:01:17|19892.15
16:01:19|19892.15
16:01:20|19892.15
16:01:21|19892.15
16:01:22|19892.15
16:01:23|19892.15
16:01:24|19892.15
16:01:25|19892.15
16:01:26|19892.15
16:01:27|19892.15
16:01:28|19892.15
16:01:29|19892.15
16:01:30|19899.66
16:01:31|19899.75
16:01:32|19899.75
16:01:33|19899.75
16:01:34|19903.96
16:01:35|19903.96
16:01:36|19898.77
16:01:37|19898.77
16:01:38|19903.16
16:01:39|19903.16
16:01:40|19903.16
16:01:41|19903.16
16:01:42|19903.16
16:01:43|19903.16
16:01:44|19903.16
16:01:45|19901.36
16:01:46|19901.36
16:01:47|19903.12
16:01:48|19903.1
16:01:49|19903.11
16:01:50|19902.76
16:01:51|19902.76
16:01:52|19902.76
16:01:53|19902.76
16:01:54|19897.18
16:01:55|19897.18
16:01:56|19897.18
16:01:57|19897.18
16:01:59|19903.16
16:02:00|19903.16
16:02:00|19903.16
16:02:02|19903.16
16:02:03|19903.16
16:02:04|19900.38
16:02:05|19900.38
16:02:06|19897.21
16:02:07|19897.21
16:02:08|19897.21
16:02:10|19897.21
16:02:11|19897.21
16:02:11|19897.21
16:02:12|19897.21
16:02:14|19897.21
16:02:15|19897.21
16:02:16|19897.21
16:02:17|19897.21
16:02:18|19897.21
16:02:20|19893.64
16:02:21|19886.31
16:02:22|19886.31
16:02:23|19886.31
16:02:23|19886.31
16:02:25|19886.31
16:02:26|19886.31
16:02:27|19886.31
16:02:28|19886.31
16:02:29|19886.31
16:02:30|19886.31
16:02:31|19886.31
16:02:32|19886.31
16:02:33|19886.31
16:02:34|19886.31
16:02:36|19891.81
16:02:36|19891.81
16:02:37|19891.81
16:02:39|19891.81
16:02:40|19891.81
16:02:41|19882.82
16:02:42|19882.82
16:02:43|19882.82
16:02:44|19882.82
16:02:45|19882.82
16:02:47|19882.4
16:02:47|19882.4
16:02:49|19882.4
16:02:50|19882.4
16:02:51|19882.4
16:02:52|19882.4
16:02:52|19882.4
16:02:53|19882.4
16:02:55|19888.46
16:02:55|19888.46
16:02:57|19888.46
16:02:58|19888.46
16:02:59|19891.12
16:03:00|19891.12
16:03:02|19884.16
16:03:03|19883.02
16:03:04|19883.02
16:03:05|19883.02
16:03:06|19883.02
16:03:06|19888.05
16:03:07|19888.05
16:03:09|19888.05
16:03:11|19888.05
16:03:11|19888.05
16:03:12|19888.05
16:03:14|19888.05
16:03:15|19888.05
16:03:16|19884.63
16:03:18|19882.
16:03:18|19880.41
16:03:19|19880.
16:03:20|19880.
16:03:21|19876.81
16:03:22|19881.63
16:03:23|19878.03
16:03:24|19878.03
16:03:25|19878.03
16:03:26|19878.03
16:03:27|19878.03
16:03:28|19878.03
16:03:29|19877.36
16:03:30|19878.02
16:03:31|19873.09
16:03:33|19870.99
16:03:34|19870.
16:03:34|19868.37
16:03:36|19868.37
16:03:36|19868.37
16:03:38|19875.19
16:03:38|19875.88
16:03:40|19875.88
16:03:41|19875.32
16:03:42|19875.32
16:03:43|19875.32
16:03:44|19872.
16:03:45|19872.
16:03:46|19872.
16:03:47|19872.
16:03:47|19877.09
16:03:49|19877.09
16:03:49|19877.09
16:03:51|19877.09
16:03:51|19877.09
16:03:53|19879.07
16:03:53|19879.07
16:03:54|19877.33
16:03:56|19877.33
16:03:56|19872.2
16:03:58|19872.2
16:03:59|19877.4
16:04:00|19877.4
16:04:01|19877.4
16:04:01|19877.4
16:04:03|19877.4
16:04:04|19871.02
16:04:05|19871.02
16:04:07|19874.82
16:04:07|19874.82
16:04:08|19874.82
16:04:09|19875.06
16:04:11|19879.11
16:04:13|19879.99
16:04:14|19879.99
16:04:14|19882.06
16:04:16|19882.06
16:04:17|19880.
16:04:17|19874.7
16:04:18|19874.7
16:04:20|19874.7
16:04:20|19874.7
16:04:22|19876.88
16:04:23|19876.88
16:04:24|19876.88
16:04:25|19876.88
16:04:26|19876.88
16:04:27|19880.84
16:04:28|19880.84
16:04:29|19880.84
16:04:30|19888.
16:04:31|19889.97
16:04:32|19890.
16:04:33|19897.65
16:04:34|19897.65
16:04:35|19897.65
16:04:36|19897.65
16:04:37|19890.39
16:04:39|19890.39
16:04:39|19893.45
16:04:40|19894.04
16:04:42|19894.04
16:04:43|19894.04
16:04:44|19894.02
16:04:45|19894.03
16:04:46|19894.03
16:04:47|19894.02
16:04:48|19894.16
16:04:49|19897.82
16:04:50|19899.01
16:04:51|19899.01
16:04:52|19899.01
16:04:53|19899.01
16:04:54|19899.01
16:04:55|19899.01
16:04:56|19900.
16:04:57|19900.
16:04:58|19901.36
16:05:00|19901.19
16:05:00|19901.19
16:05:02|19901.19
16:05:03|19901.19
16:05:03|19901.19
16:05:05|19901.19
16:05:05|19901.19
16:05:07|19895.41
16:05:07|19898.67
16:05:08|19898.67
16:05:10|19898.67
16:05:10|19896.08
16:05:12|19894.79
16:05:13|19893.8
16:05:15|19897.3
16:05:15|19897.
16:05:17|19899.09
16:05:17|19897.1
16:05:19|19898.13
16:05:20|19898.12
16:05:21|19897.78
16:05:22|19897.78
16:05:23|19895.66
16:05:24|19895.66
16:05:25|19898.9
16:05:27|19898.9
16:05:27|19895.56
16:05:29|19895.56
16:05:29|19895.56
16:05:30|19895.56
16:05:31|19894.57
16:05:32|19894.57
16:05:33|19893.45
16:05:35|19892.18
16:05:35|19892.18
16:05:37|19897.12
16:05:37|19897.12
16:05:39|19891.14
16:05:40|19891.14
16:05:41|19891.14
16:05:42|19891.14
16:05:42|19891.14
16:05:43|19891.14
16:05:45|19891.14
16:05:46|19890.
16:05:46|19890.
16:05:48|19890.
16:05:48|19890.
16:05:49|19890.
16:05:51|19890.
16:05:51|19890.
16:05:53|19890.
16:05:54|19890.
16:05:55|19887.6
16:05:56|19887.6
16:05:57|19887.6
16:05:58|19887.6
16:05:59|19887.6
16:06:00|19888.56
16:06:01|19883.96
16:06:02|19883.96
16:06:03|19883.96
16:06:04|19883.96
16:06:05|19883.96
16:06:06|19883.96
16:06:08|19880.01
16:06:08|19886.03
16:06:09|19886.03
16:06:10|19886.03
16:06:12|19886.03
16:06:14|19886.03
16:06:14|19886.03
16:06:15|19886.03
16:06:17|19886.03
16:06:19|19887.04
16:06:20|19887.04
16:06:21|19887.04
16:06:21|19886.03
16:06:23|19886.03
16:06:23|19886.03
16:06:24|19886.03
16:06:26|19886.03
16:06:27|19886.03
16:06:29|19888.62
16:06:29|19888.62
16:06:30|19888.62
16:06:32|19888.62
16:06:32|19888.62
16:06:33|19895.25
16:06:35|19895.25
16:06:35|19895.25
16:06:37|19895.25
16:06:39|19895.25
16:06:39|19893.68
16:06:40|19894.26
16:06:41|19896.39
16:06:42|19898.04
16:06:43|19898.04
16:06:44|19898.04
16:06:45|19898.04
16:06:46|19898.04
16:06:47|19894.05
16:06:48|19894.81
16:06:49|19894.81
16:06:50|19894.81
16:06:51|19894.81
16:06:52|19894.81
16:06:53|19894.81
16:06:54|19895.83
16:06:55|19895.83
16:06:56|19895.83
16:06:57|19892.11
16:06:58|19892.11
16:06:59|19896.9
16:07:00|19897.03
16:07:01|19897.03
16:07:02|19897.03
16:07:03|19891.85
16:07:04|19894.01
16:07:05|19891.04
16:07:06|19891.
16:07:07|19891.
16:07:08|19891.
16:07:09|19891.
16:07:10|19891.
16:07:11|19891.
16:07:12|19891.
16:07:14|19896.36
16:07:15|19896.36
16:07:17|19894.6
16:07:17|19894.6
16:07:18|19895.12
16:07:20|19895.12
16:07:21|19897.16
16:07:21|19897.42
16:07:23|19896.01
16:07:25|19896.01
16:07:26|19891.3
16:07:26|19898.64
16:07:28|19898.64
16:07:28|19898.64
16:07:30|19898.64
16:07:31|19898.64
16:07:31|19900.08
16:07:32|19903.16
16:07:33|19903.16
16:07:34|19903.16
16:07:35|19903.16
16:07:36|19903.16
16:07:37|19903.99
16:07:38|19903.99
16:07:40|19903.99
16:07:41|19904.74
16:07:43|19908.27
16:07:43|19908.27
16:07:44|19908.27
16:07:46|19908.27
16:07:47|19904.57
16:07:48|19904.57
16:07:49|19904.35
16:07:50|19904.35
16:07:51|19904.35
16:07:51|19904.35
16:07:53|19904.35
16:07:54|19904.39
16:07:55|19906.46
16:07:55|19906.46
16:07:57|19906.46
16:07:57|19906.46
16:07:59|19906.46
16:08:00|19906.46
16:08:00|19906.46
16:08:02|19906.46
16:08:02|19906.55
16:08:04|19902.47
16:08:05|19904.56
16:08:06|19904.56
16:08:07|19904.56
16:08:08|19908.26
16:08:08|19910.37
16:08:10|19910.37
16:08:10|19910.37
16:08:11|19910.37
16:08:13|19915.28
16:08:14|19915.28
16:08:14|19913.73
16:08:17|19914.54
16:08:17|19915.01
16:08:18|19918.26
16:08:19|19918.26
16:08:20|19918.26
16:08:21|19917.22
16:08:22|19917.74
16:08:23|19920.
16:08:25|19920.
16:08:25|19920.
16:08:27|19920.
16:08:28|19920.
16:08:29|19917.34
16:08:29|19919.89
16:08:30|19919.89
16:08:31|19922.17
16:08:33|19922.17
16:08:34|19922.17
16:08:35|19922.17
16:08:35|19922.17
16:08:37|19927.94
16:08:38|19922.58
16:08:39|19922.58
16:08:40|19919.24
16:08:41|19919.24
16:08:42|19919.24
16:08:42|19919.24
16:08:43|19919.24
16:08:45|19918.25
16:08:46|19918.25
16:08:47|19923.11
16:08:48|19924.55
16:08:49|19923.66
16:08:51|19924.25
16:08:51|19924.25
16:08:52|19921.22
16:08:53|19921.22
16:08:54|19921.22
16:08:55|19926.71
16:08:56|19926.71
16:08:57|19926.71
16:08:58|19926.71
16:08:59|19926.71
16:09:00|19926.71
16:09:01|19920.95
16:09:02|19920.95
16:09:03|19920.95
16:09:05|19923.41
16:09:06|19920.97
16:09:06|19919.38
16:09:08|19918.22
16:09:09|19918.22
16:09:09|19918.22
16:09:11|19918.22
16:09:11|19914.65
16:09:12|19913.43
16:09:14|19912.57
16:09:14|19912.57
16:09:16|19912.57
16:09:17|19912.57
16:09:17|19910.
16:09:19|19910.
16:09:21|19904.13
16:09:21|19904.13
16:09:23|19906.54
16:09:25|19906.54
16:09:25|19906.54
16:09:26|19906.54
16:09:27|19906.54
16:09:28|19906.54
16:09:29|19906.54
16:09:30|19897.58
16:09:32|19897.58
16:09:33|19897.58
16:09:35|19897.58
16:09:35|19902.86
16:09:36|19903.94
16:09:37|19904.6
16:09:38|19904.6
16:09:39|19904.6
16:09:40|19895.26
16:09:41|19895.26
16:09:43|19895.26
16:09:44|19896.07
16:09:44|19896.07
16:09:46|19896.07
16:09:47|19896.07
16:09:48|19891.34
16:09:49|19891.34
16:09:50|19891.34
16:09:51|19891.34
16:09:52|19891.34
16:09:53|19898.04
16:09:53|19898.04
16:09:54|19898.04
16:09:55|19898.04
16:09:56|19898.04
16:09:57|19898.04
16:09:59|19897.7
16:10:00|19897.7
16:10:00|19897.7
16:10:01|19897.7
16:10:03|19897.7
16:10:04|19897.7
16:10:05|19892.64
16:10:06|19892.64
16:10:06|19888.69
16:10:07|19888.69
16:10:09|19888.69
16:10:10|19888.69
16:10:11|19888.69
16:10:11|19888.69
16:10:13|19888.69
16:10:14|19888.69
16:10:15|19888.35
16:10:16|19888.35
16:10:18|19888.39
16:10:19|19890.9
16:10:21|19890.9
16:10:22|19890.9
16:10:23|19890.9
16:10:24|19890.9
16:10:25|19890.9
16:10:27|19892.48
16:10:27|19894.93
16:10:28|19894.93
16:10:29|19894.93
16:10:30|19894.93
16:10:31|19894.93
16:10:32|19894.93
16:10:33|19896.03
16:10:35|19895.55
16:10:35|19888.39
16:10:37|19888.39
16:10:39|19886.47
16:10:39|19886.47
16:10:40|19891.52
16:10:41|19891.52
16:10:42|19891.52
16:10:43|19891.52
16:10:44|19892.88
16:10:45|19892.88
16:10:46|19893.07
16:10:47|19893.07
16:10:48|19885.74
16:10:49|19885.74
16:10:50|19885.74
16:10:51|19883.28
16:10:52|19883.28
16:10:53|19883.28
16:10:54|19883.28
16:10:55|19883.28
16:10:57|19883.28
16:10:58|19883.28
16:10:59|19883.28
16:10:59|19883.28
16:11:01|19883.28
16:11:01|19883.28
16:11:03|19883.28
16:11:04|19883.28
16:11:05|19880.83
16:11:07|19878.73
16:11:07|19878.73
16:11:08|19879.07
16:11:09|19879.07
16:11:10|19881.08
16:11:11|19881.08
16:11:12|19883.98
16:11:13|19883.98
16:11:14|19883.98
16:11:15|19883.98
16:11:16|19883.03
16:11:18|19883.03
16:11:20|19883.03
16:11:20|19885.14
16:11:22|19883.66
16:11:23|19883.66
16:11:24|19883.66
16:11:24|19883.66
16:11:27|19883.66
16:11:27|19883.66
16:11:28|19883.66
16:11:29|19883.66
16:11:30|19883.66
16:11:31|19883.66
16:11:32|19883.66
16:11:34|19884.46
16:11:34|19884.46
16:11:36|19890.84
16:11:36|19890.84
16:11:38|19890.84
16:11:38|19890.66
16:11:40|19884.1
16:11:41|19884.1
16:11:43|19884.1
16:11:43|19884.1
16:11:44|19897.16
16:11:45|19897.16
16:11:46|19897.16
16:11:47|19897.16
16:11:48|19897.16
16:11:50|19897.25
16:11:51|19899.05
16:11:52|19899.05
16:11:53|19899.05
16:11:54|19899.05
16:11:55|19899.05
16:11:56|19899.05
16:11:57|19896.02
16:11:58|19893.93
16:11:59|19893.93
16:12:00|19893.93
16:12:01|19893.93
16:12:02|19898.61
16:12:03|19898.61
16:12:04|19900.
16:12:05|19894.12
16:12:06|19892.44
16:12:07|19890.
16:12:08|19890.
16:12:09|19890.
16:12:10|19890.
16:12:11|19890.
16:12:12|19890.
16:12:13|19890.
16:12:14|19890.
16:12:15|19889.35
16:12:16|19889.35
16:12:17|19889.35
16:12:18|19885.55
16:12:19|19889.15
16:12:20|19889.15
16:12:22|19889.15
16:12:22|19881.81
16:12:24|19881.81
16:12:24|19882.54
16:12:26|19882.54
16:12:27|19882.54
16:12:28|19882.54
16:12:29|19882.54
16:12:30|19882.54
16:12:30|19888.98
16:12:31|19888.98
16:12:33|19884.02
16:12:33|19884.02
16:12:35|19888.84
16:12:36|19893.17
16:12:37|19893.17
16:12:38|19888.92
16:12:39|19888.92
16:12:41|19888.26
16:12:41|19888.26
16:12:42|19888.26
16:12:43|19888.26
16:12:45|19888.26
16:12:46|19888.26
16:12:47|19888.26
16:12:48|19888.26
16:12:49|19888.26
16:12:50|19888.26
16:12:51|19888.26
16:12:52|19888.26
16:12:53|19888.96
16:12:54|19888.96
16:12:55|19892.89
16:12:56|19892.89
16:12:57|19892.89
16:12:58|19892.89
16:12:59|19892.89
16:13:00|19894.45
16:13:02|19894.45
16:13:03|19894.45
16:13:04|19895.17
16:13:05|19890.57
16:13:05|19890.57
16:13:07|19880.
16:13:07|19880.
16:13:09|19881.32
16:13:10|19879.31
16:13:11|19879.31
16:13:12|19879.31
16:13:13|19879.31
16:13:14|19879.31
16:13:15|19888.05
16:13:16|19888.05
16:13:17|19888.05
16:13:18|19889.24
16:13:20|19894.87
16:13:21|19894.87
16:13:22|19894.87
16:13:24|19894.87
16:13:25|19894.87
16:13:26|19894.87
16:13:27|19892.22
16:13:28|19891.25
16:13:29|19891.25
16:13:30|19891.25
16:13:31|19891.25
16:13:32|19891.25
16:13:33|19891.25
16:13:34|19891.25
16:13:35|19893.64
16:13:36|19893.64
16:13:37|19893.64
16:13:38|19893.64
16:13:39|19893.64
16:13:40|19891.79
16:13:41|19891.79
16:13:43|19891.79
16:13:43|19891.79
16:13:44|19891.79
16:13:46|19891.13
16:13:46|19891.13
16:13:48|19886.92
16:13:49|19884.65
16:13:49|19884.65
16:13:51|19884.65
16:13:51|19888.76
16:13:53|19889.17
16:13:53|19889.17
16:13:54|19893.95
16:13:55|19893.95
16:13:56|19892.95
16:13:58|19893.5
16:13:58|19893.5
16:14:00|19893.5
16:14:01|19890.97
16:14:02|19887.88
16:14:03|19888.31
16:14:04|19882.84
16:14:05|19882.84
16:14:06|19882.84
16:14:07|19882.84
16:14:08|19880.95
16:14:09|19880.
16:14:10|19880.
16:14:11|19880.
16:14:12|19880.
16:14:13|19880.
16:14:14|19880.
16:14:15|19885.08
16:14:16|19885.08
16:14:17|19885.08
16:14:18|19885.08
16:14:19|19880.2
16:14:20|19880.02
16:14:21|19877.84
16:14:22|19877.84
16:14:24|19877.84
16:14:24|19877.84
16:14:26|19877.84
16:14:27|19877.84
16:14:28|19877.84
16:14:30|19883.98
16:14:30|19883.98
16:14:31|19883.98
16:14:32|19890.
16:14:33|19892.45
16:14:34|19892.45
16:14:35|19892.45
16:14:36|19892.45
16:14:37|19892.45
16:14:38|19891.37
16:14:39|19891.37
16:14:40|19891.37
16:14:41|19891.37
16:14:42|19891.37
16:14:43|19894.92
16:14:44|19897.29
16:14:45|19895.72
16:14:46|19895.72
16:14:47|19895.72
16:14:48|19895.72
16:14:49|19895.72
16:14:50|19895.72
16:14:51|19895.72
16:14:52|19895.72
16:14:53|19895.72
16:14:54|19895.72
16:14:55|19895.72
16:14:56|19895.72
16:14:57|19895.03
16:14:58|19895.03
16:14:59|19895.03
16:15:00|19895.03
16:15:01|19900.
16:15:02|19900.
16:15:03|19897.63
16:15:04|19897.63
16:15:06|19899.11
16:15:07|19899.11
16:15:09|19899.97
16:15:09|19899.97
16:15:11|19900.
16:15:12|19899.09
16:15:14|19898.26
16:15:14|19898.26
16:15:15|19898.26
16:15:16|19898.26
16:15:17|19898.26
16:15:18|19898.26
16:15:19|19898.26
16:15:20|19898.26
16:15:21|19898.26
16:15:23|19903.65
16:15:25|19904.4
16:15:25|19904.4
16:15:26|19907.67
16:15:28|19907.67
16:15:29|19903.74
16:15:30|19903.74
16:15:31|19903.74
16:15:33|19903.74
16:15:33|19907.7
16:15:35|19907.7
16:15:35|19905.85
16:15:37|19902.27
16:15:38|19902.27
16:15:39|19902.74
16:15:40|19902.74
16:15:41|19904.33
16:15:42|19904.33
16:15:43|19904.33
16:15:44|19904.33
16:15:45|19904.33
16:15:46|19904.33
16:15:47|19902.99
16:15:48|19902.99
16:15:49|19913.14
16:15:50|19900.
16:15:51|19900.
16:15:52|19900.
16:15:53|19900.
16:15:54|19900.
16:15:55|19900.
16:15:56|19898.16
16:15:57|19900.
16:15:58|19900.
16:15:59|19900.
16:16:00|19900.
16:16:01|19900.
16:16:02|19900.
16:16:03|19900.
16:16:04|19909.55
16:16:06|19909.55
16:16:06|19909.55
16:16:08|19910.
16:16:09|19910.
16:16:09|19910.
16:16:11|19907.84
16:16:12|19909.4
16:16:13|19909.4
16:16:14|19909.4
16:16:15|19910.93
16:16:16|19910.43
16:16:17|19907.18
16:16:18|19909.48
16:16:19|19906.76
16:16:20|19904.01
16:16:21|19906.66
16:16:22|19906.47
16:16:24|19905.57
16:16:24|19905.87
16:16:26|19910.42
16:16:26|19910.42
16:16:28|19910.42
16:16:28|19910.42
16:16:30|19910.42
16:16:30|19910.
16:16:32|19911.4
16:16:33|19905.87
16:16:35|19905.87
16:16:36|19905.87
16:16:36|19905.87
16:16:38|19904.61
16:16:39|19903.99
16:16:39|19904.75
16:16:41|19904.59
16:16:42|19904.05
16:16:43|19904.05
16:16:43|19902.
16:16:45|19900.08
16:16:45|19898.78
16:16:46|19898.78
16:16:47|19898.78
16:16:48|19901.78
16:16:49|19901.78
16:16:51|19901.78
16:16:52|19901.78
16:16:53|19901.78
16:16:54|19901.78
16:16:56|19899.8
16:16:56|19899.8
16:16:57|19899.8
16:16:58|19899.8
16:16:59|19899.8
16:17:00|19899.8
16:17:01|19903.67
16:17:03|19903.67
16:17:03|19904.73
16:17:04|19904.73
16:17:07|19903.35
16:17:08|19905.34
16:17:08|19905.34
16:17:09|19905.34
16:17:10|19899.7
16:17:12|19899.7
16:17:12|19899.7
16:17:14|19903.72
16:17:15|19903.72
16:17:15|19903.72
16:17:17|19903.72
16:17:18|19903.72
16:17:18|19903.72
16:17:20|19903.72
16:17:21|19903.72
16:17:22|19903.72
16:17:22|19903.72
16:17:25|19903.72
16:17:25|19906.75
16:17:26|19906.75
16:17:27|19906.75
16:17:29|19906.75
16:17:30|19906.75
16:17:31|19908.04
16:17:32|19908.04
16:17:34|19908.04
16:17:35|19908.04
16:17:36|19908.04
16:17:37|19909.83
16:17:38|19909.38
16:17:39|19909.38
16:17:40|19910.
16:17:41|19910.
16:17:42|19910.
16:17:43|19910.
16:17:44|19910.
16:17:46|19910.
16:17:46|19910.
16:17:47|19910.
16:17:48|19919.17
16:17:49|19919.86
16:17:50|19919.86
16:17:51|19919.75
16:17:52|19919.22
16:17:54|19919.16
16:17:55|19919.16
16:17:56|19918.58
16:17:57|19919.39
16:17:58|19917.34
16:18:00|19917.34
16:18:01|19917.34
16:18:02|19917.34
16:18:02|19917.34
16:18:03|19917.34
16:18:04|19921.71
16:18:05|19919.3
16:18:07|19924.42
16:18:08|19924.42
16:18:09|19924.42
16:18:10|19924.42
16:18:11|19924.42
16:18:12|19924.42
16:18:13|19924.42
16:18:14|19926.38
16:18:15|19921.1
16:18:16|19921.1
16:18:17|19921.1
16:18:18|19917.83
16:18:19|19912.61
16:18:20|19910.07
16:18:21|19910.05
16:18:23|19909.96
16:18:24|19909.96
16:18:24|19907.49
16:18:25|19911.03
16:18:26|19906.77
16:18:28|19906.77
16:18:28|19906.77
16:18:30|19906.77
16:18:31|19906.77
16:18:32|19906.77
16:18:33|19906.77
16:18:34|19906.77
16:18:35|19906.77
16:18:36|19906.77
16:18:37|19906.77
16:18:38|19908.76
16:18:39|19908.76
16:18:40|19908.76
16:18:41|19908.76
16:18:42|19908.76
16:18:43|19908.76
16:18:44|19913.18
16:18:45|19913.18
16:18:46|19905.95
16:18:47|19905.95
16:18:48|19905.95
16:18:49|19905.95
16:18:50|19905.95
16:18:51|19905.95
16:18:52|19905.95
16:18:53|19905.95
16:18:54|19905.72
16:18:55|19911.12
16:18:56|19911.12
16:18:57|19911.12
16:18:58|19911.12
16:18:59|19911.12
16:19:00|19911.36
16:19:01|19911.36
16:19:02|19911.36
16:19:03|19911.36
16:19:04|19911.36
16:19:05|19911.36
16:19:06|19910.67
16:19:07|19910.67
16:19:08|19913.18
16:19:09|19913.18
16:19:10|19913.18
16:19:11|19913.18
16:19:12|19910.23
16:19:13|19910.23
16:19:14|19910.23
16:19:15|19910.77
16:19:16|19910.77
16:19:17|19910.77
16:19:18|19910.77
16:19:19|19906.25
16:19:20|19903.13
16:19:21|19903.13
16:19:22|19906.7
16:19:23|19906.7
16:19:25|19906.7
16:19:26|19906.7
16:19:28|19900.
16:19:29|19897.8
16:19:31|19897.8
16:19:32|19897.8
16:19:33|19897.8
16:19:34|19897.8
16:19:35|19897.8
16:19:36|19897.8
16:19:37|19898.57
16:19:38|19896.
16:19:39|19896.
16:19:40|19896.
16:19:41|19893.03
16:19:42|19893.03
16:19:44|19893.03
16:19:45|19893.03
16:19:45|19893.03
16:19:47|19888.27
16:19:47|19888.27
16:19:49|19888.27
16:19:50|19888.
16:19:50|19888.
16:19:52|19888.
16:19:53|19888.
16:19:54|19888.
16:19:54|19892.76
16:19:55|19894.28
16:19:56|19894.28
16:19:57|19894.28
16:19:58|19894.28
16:20:00|19894.28
16:20:01|19894.28
16:20:02|19894.28
16:20:03|19897.99
16:20:04|19897.99
16:20:04|19897.99
16:20:06|19894.22
16:20:08|19894.22
16:20:08|19894.22
16:20:09|19894.22
16:20:10|19894.22
16:20:11|19894.22
16:20:12|19889.97
16:20:13|19889.97
16:20:14|19889.97
16:20:15|19889.97
16:20:16|19889.97
16:20:17|19889.97
16:20:18|19889.97
16:20:19|19889.97
16:20:20|19889.97
16:20:21|19892.22
16:20:22|19892.22
16:20:23|19892.22
16:20:24|19892.21
16:20:25|19892.21
16:20:26|19892.21
16:20:27|19892.21
16:20:29|19892.21
16:20:30|19892.21
16:20:31|19887.53
16:20:31|19885.76
16:20:34|19885.76
16:20:34|19885.76
16:20:35|19881.69
16:20:36|19881.69
16:20:37|19881.69
16:20:38|19887.03
16:20:39|19887.03
16:20:40|19887.03
16:20:41|19887.03
16:20:43|19887.03
16:20:44|19887.03
16:20:44|19888.29
16:20:45|19884.69
16:20:47|19884.69
16:20:49|19880.43
16:20:49|19880.
16:20:50|19879.35
16:20:51|19879.35
16:20:52|19879.35
16:20:53|19879.35
16:20:54|19879.35
16:20:55|19881.62
16:20:56|19881.62
16:20:57|19870.
16:20:58|19870.
16:20:59|19870.
16:21:00|19870.
16:21:01|19870.
16:21:02|19868.33
16:21:03|19867.96
16:21:04|19867.96
16:21:05|19867.96
16:21:06|19867.96
16:21:07|19867.96
16:21:08|19871.61
16:21:10|19871.61
16:21:11|19871.61
16:21:12|19871.61
16:21:13|19871.61
16:21:14|19871.61
16:21:15|19871.61
16:21:16|19871.61
16:21:17|19871.61
16:21:18|19871.61
16:21:18|19871.61
16:21:20|19866.72
16:21:21|19870.56
16:21:21|19870.56
16:21:22|19870.56
16:21:23|19870.56
16:21:26|19871.85
16:21:26|19871.85
16:21:27|19872.61
16:21:28|19871.95
16:21:29|19871.95
16:21:30|19871.95
16:21:31|19873.76
16:21:32|19874.6
16:21:33|19874.62
16:21:34|19874.62
16:21:35|19874.62
16:21:36|19874.62
16:21:37|19874.62
16:21:38|19872.93
16:21:39|19872.93
16:21:40|19870.92
16:21:41|19870.92
16:21:42|19870.92
16:21:43|19876.18
16:21:44|19876.18
16:21:45|19878.05
16:21:46|19878.05
16:21:47|19878.05
16:21:48|19873.83
16:21:49|19873.82
16:21:50|19873.82
16:21:52|19872.24
16:21:52|19872.24
16:21:55|19872.24
16:21:55|19872.24
16:21:56|19874.94
16:21:57|19874.94
16:21:58|19874.94
16:21:59|19874.94
16:22:00|19870.28
16:22:01|19870.28
16:22:02|19870.28
16:22:03|19870.28
16:22:04|19870.28
16:22:05|19874.28
16:22:06|19874.28
16:22:07|19874.28
16:22:08|19874.28
16:22:09|19866.53
16:22:11|19863.64
16:22:12|19863.64
16:22:13|19863.64
16:22:14|19863.64
16:22:14|19863.64
16:22:17|19866.64
16:22:17|19860.
16:22:18|19860.
16:22:19|19860.02
16:22:20|19863.1
16:22:21|19863.71
16:22:22|19865.67
16:22:23|19865.67
16:22:24|19865.67
16:22:25|19865.67
16:22:26|19867.91
16:22:27|19867.91
16:22:28|19867.91
16:22:30|19865.95
16:22:31|19865.95
16:22:33|19865.95
16:22:34|19865.95
16:22:35|19865.28
16:22:36|19865.28
16:22:36|19866.2
16:22:38|19866.2
16:22:40|19865.41
16:22:41|19863.23
16:22:42|19867.34
16:22:43|19867.34
16:22:44|19872.96
16:22:45|19869.58
16:22:46|19869.58
16:22:47|19869.58
16:22:48|19869.58
16:22:49|19865.66
16:22:50|19865.66
16:22:51|19860.5
16:22:52|19860.
16:22:53|19860.
16:22:54|19860.
16:22:55|19860.
16:22:56|19860.
16:22:57|19860.
16:22:58|19857.93
16:22:59|19857.93
16:23:00|19862.87
16:23:02|19862.87
16:23:03|19864.35
16:23:03|19864.35
16:23:04|19867.9
16:23:05|19867.9
16:23:07|19875.38
16:23:08|19870.44
16:23:08|19870.44
16:23:09|19870.44
16:23:11|19872.41
16:23:12|19872.41
16:23:13|19872.41
16:23:15|19872.41
16:23:16|19872.41
16:23:16|19872.41
16:23:18|19872.41
16:23:18|19871.47
16:23:20|19871.47
16:23:20|19871.47
16:23:22|19871.47
16:23:22|19866.67
16:23:24|19866.67
16:23:24|19866.2
16:23:26|19861.56
16:23:26|19861.56
16:23:27|19861.56
16:23:29|19869.08
16:23:30|19869.08
16:23:32|19871.19
16:23:33|19871.06
16:23:35|19874.07
16:23:36|19874.07
16:23:37|19875.07
16:23:38|19875.07
16:23:38|19875.07
16:23:40|19875.07
16:23:41|19875.07
16:23:42|19875.07
16:23:42|19875.07
16:23:43|19875.07
16:23:45|19875.07
16:23:45|19875.07
16:23:46|19869.15
16:23:47|19869.15
16:23:48|19869.15
16:23:49|19869.15
16:23:51|19868.96
16:23:51|19868.67
16:23:53|19868.67
16:23:54|19868.67
16:23:55|19868.67
16:23:56|19865.49
16:23:57|19863.12
16:23:58|19863.12
16:23:59|19868.57
16:24:00|19868.57
16:24:02|19860.84
16:24:03|19860.84
16:24:04|19860.84
16:24:05|19860.84
16:24:06|19860.2
16:24:07|19860.2
16:24:08|19860.2
16:24:09|19860.2
16:24:10|19860.2
16:24:11|19856.84
16:24:12|19866.18
16:24:14|19866.18
16:24:15|19866.18
16:24:15|19866.18
16:24:17|19863.23
16:24:18|19863.23
16:24:19|19863.23
16:24:19|19863.23
16:24:21|19863.23
16:24:21|19860.41
16:24:22|19860.41
16:24:24|19860.41
16:24:24|19860.41
16:24:25|19860.41
16:24:27|19856.46
16:24:28|19856.46
16:24:28|19854.9
16:24:30|19853.15
16:24:30|19848.28
16:24:32|19847.77
16:24:32|19847.77
16:24:34|19847.77
16:24:35|19847.77
16:24:36|19847.77
16:24:37|19847.77
16:24:38|19854.68
16:24:39|19856.9
16:24:41|19856.9
16:24:41|19854.89
16:24:43|19855.46
16:24:44|19855.46
16:24:45|19855.46
16:24:46|19860.89
16:24:47|19860.89
16:24:48|19864.54
16:24:49|19863.72
16:24:50|19863.72
16:24:50|19863.72
16:24:52|19863.72
16:24:53|19857.1
16:24:55|19854.31
16:24:55|19854.32
16:24:56|19854.32
16:24:57|19854.32
16:24:58|19854.32
16:24:59|19854.32
16:25:00|19854.32
16:25:01|19854.32
16:25:02|19854.32
16:25:03|19861.54
16:25:04|19861.54
16:25:05|19861.54
16:25:06|19861.54
16:25:07|19861.54
16:25:08|19853.78
16:25:09|19853.78
16:25:10|19853.78
16:25:11|19853.78
16:25:13|19853.78
16:25:13|19853.78
16:25:15|19859.14
16:25:15|19859.14
16:25:16|19859.14
16:25:18|19859.14
16:25:19|19859.14
16:25:19|19862.14
16:25:21|19862.14
16:25:21|19862.14
16:25:23|19857.98
16:25:23|19857.98
16:25:25|19857.98
16:25:25|19854.22
16:25:27|19854.22
16:25:28|19862.87
16:25:28|19862.87
16:25:30|19862.87
16:25:31|19862.14
16:25:31|19862.14
16:25:33|19862.14
16:25:34|19862.14
16:25:34|19866.15
16:25:37|19853.42
16:25:37|19853.42
16:25:38|19853.42
16:25:40|19853.42
16:25:41|19853.42
16:25:42|19853.42
16:25:42|19853.42
16:25:44|19853.42
16:25:45|19850.
16:25:46|19850.
16:25:46|19850.
16:25:48|19852.87
16:25:49|19852.87
16:25:49|19852.87
16:25:51|19852.87
16:25:52|19852.87
16:25:53|19852.87
16:25:54|19852.87
16:25:54|19852.87
16:25:57|19852.87
16:25:57|19850.84
16:25:58|19844.59
16:25:59|19840.9
16:26:01|19842.99
16:26:01|19842.99
16:26:02|19842.99
16:26:04|19842.99
16:26:05|19846.46
16:26:06|19846.46
16:26:07|19846.46
16:26:08|19846.46
16:26:09|19845.76
16:26:10|19845.76
16:26:10|19841.7
16:26:12|19842.78
16:26:13|19842.78
16:26:14|19842.78
16:26:15|19838.84
16:26:16|19838.84
16:26:17|19831.37
16:26:18|19837.26
16:26:19|19837.26
16:26:19|19837.26
16:26:20|19837.76
16:26:22|19837.76
16:26:23|19837.76
16:26:24|19837.08
16:26:25|19837.08
16:26:26|19837.08
16:26:27|19837.08
16:26:28|19837.08
16:26:29|19828.
16:26:30|19828.74
16:26:31|19828.74
16:26:32|19828.74
16:26:34|19827.94
16:26:34|19833.88
16:26:35|19832.68
16:26:36|19834.13
16:26:37|19836.08
16:26:38|19826.34
16:26:39|19826.34
16:26:40|19826.34
16:26:41|19826.34
16:26:42|19826.34
16:26:43|19826.34
16:26:44|19826.34
16:26:45|19826.34
16:26:46|19826.34
16:26:47|19826.34
16:26:48|19826.34
16:26:49|19826.34
16:26:51|19831.16
16:26:52|19831.16
16:26:53|19831.16
16:26:54|19831.16
16:26:55|19831.16
16:26:56|19844.87
16:26:57|19841.86
16:26:59|19837.11
16:26:59|19834.83
16:27:01|19834.83
16:27:02|19834.7
16:27:03|19824.47
16:27:04|19824.47
16:27:05|19824.47
16:27:07|19824.47
16:27:08|19824.47
16:27:10|19824.47
16:27:10|19835.59
16:27:12|19837.06
16:27:13|19841.91
16:27:14|19841.91
16:27:15|19841.91
16:27:16|19841.91
16:27:17|19841.91
16:27:18|19841.91
16:27:20|19841.91
16:27:21|19830.
16:27:22|19832.24
16:27:22|19831.57
16:27:23|19831.57
16:27:24|19830.57
16:27:26|19830.57
16:27:27|19830.57
16:27:28|19830.57
16:27:28|19830.57
16:27:30|19830.57
16:27:30|19830.57
16:27:32|19833.94
16:27:32|19833.94
16:27:34|19833.94
16:27:36|19838.51
16:27:36|19838.51
16:27:38|19838.51
16:27:39|19838.51
16:27:40|19838.51
16:27:41|19838.51
16:27:42|19840.
16:27:43|19844.87
16:27:44|19844.87
16:27:45|19848.56
16:27:46|19849.85
16:27:47|19849.85
16:27:48|19849.85
16:27:49|19849.85
16:27:51|19844.23
16:27:52|19844.23
16:27:52|19839.5
16:27:54|19845.67
16:27:56|19840.11
16:27:56|19840.11
16:27:57|19840.11
16:27:58|19840.11
16:27:59|19840.11
16:28:00|19840.11
16:28:01|19843.12
16:28:02|19843.12
16:28:03|19843.12
16:28:05|19843.57
16:28:07|19843.57
16:28:08|19843.57
16:28:09|19848.16
16:28:10|19845.62
16:28:11|19843.2
16:28:11|19843.37
16:28:13|19843.37
16:28:14|19840.65
16:28:15|19840.65
16:28:17|19845.27
16:28:18|19843.11
16:28:19|19843.11
16:28:19|19843.11
16:28:21|19843.11
16:28:22|19843.11
16:28:23|19843.25
16:28:24|19843.25
16:28:25|19841.97
16:28:25|19838.51
16:28:27|19838.51
16:28:28|19838.51
16:28:29|19838.51
16:28:30|19838.51
16:28:31|19838.51
16:28:32|19838.51
16:28:33|19838.51
16:28:34|19842.82
16:28:36|19842.82
16:28:37|19842.82
16:28:39|19842.82
16:28:39|19842.82
16:28:40|19843.19
16:28:41|19843.19
16:28:42|19843.77
16:28:44|19843.77
16:28:45|19843.77
16:28:47|19843.77
16:28:47|19843.77
16:28:48|19838.28
16:28:49|19838.28
16:28:50|19838.28
16:28:51|19838.28
16:28:52|19838.28
16:28:54|19838.28
16:28:54|19838.28
16:28:55|19838.28
16:28:56|19838.28
16:28:57|19838.28
16:28:58|19838.28
16:28:59|19838.28
16:29:01|19838.28
16:29:02|19838.28
16:29:04|19838.83
16:29:04|19838.83
16:29:05|19838.83
16:29:06|19838.83
16:29:08|19844.11
16:29:09|19841.8
16:29:10|19841.8
16:29:11|19841.8
16:29:13|19841.8
16:29:14|19841.8
16:29:15|19841.8
16:29:15|19841.8
16:29:16|19841.8
16:29:18|19838.11
16:29:18|19838.11
16:29:19|19838.11
16:29:21|19843.54
16:29:21|19843.54
16:29:22|19843.54
16:29:24|19842.57
16:29:24|19842.57
16:29:26|19842.57
16:29:27|19842.57
16:29:28|19842.57
16:29:29|19842.57
16:29:30|19842.57
16:29:31|19842.57
16:29:32|19842.57
16:29:33|19842.57
16:29:34|19844.89
16:29:36|19844.48
16:29:36|19844.48
16:29:37|19843.23
16:29:38|19843.23
16:29:39|19843.23
16:29:41|19843.23
16:29:42|19844.55
16:29:42|19844.55
16:29:43|19844.55
16:29:45|19844.57
16:29:46|19844.55
16:29:46|19844.55
16:29:48|19841.84
16:29:48|19841.84
16:29:49|19841.84
16:29:50|19841.84
16:29:52|19841.84
16:29:52|19843.23
16:29:53|19838.77
16:29:54|19838.77
16:29:56|19838.77
16:29:56|19834.6
16:29:57|19834.6
16:29:58|19831.91
16:30:00|19824.21
16:30:00|19824.21
16:30:01|19824.21
16:30:02|19824.21
16:30:03|19824.21
16:30:05|19824.21
16:30:05|19823.
16:30:07|19823.
16:30:09|19823.
16:30:09|19827.19
16:30:10|19827.2
16:30:12|19827.2
16:30:12|19827.2
16:30:14|19827.2
16:30:14|19827.2
16:30:16|19827.2
16:30:17|19827.2
16:30:17|19827.2
16:30:18|19827.2
16:30:19|19823.2
16:30:21|19823.2
16:30:22|19823.2
16:30:23|19823.2
16:30:24|19823.2
16:30:25|19822.
16:30:26|19824.26
16:30:27|19820.
16:30:28|19820.
16:30:29|19820.
16:30:31|19825.35
16:30:31|19820.71
16:30:32|19820.
16:30:34|19820.
16:30:35|19815.29
16:30:36|19820.32
16:30:37|19820.32
16:30:38|19820.32
16:30:40|19822.54
16:30:40|19822.54
16:30:42|19822.54
16:30:42|19822.45
16:30:44|19822.45
16:30:45|19822.45
16:30:47|19822.45
16:30:47|19817.27
16:30:49|19816.97
16:30:50|19816.99
16:30:51|19816.97
16:30:52|19816.27
16:30:53|19818.61
16:30:54|19816.76
16:30:54|19820.83
16:30:55|19819.75
16:30:56|19820.39
16:30:58|19816.75
16:30:59|19815.61
16:31:00|19815.12
16:31:02|19815.36
16:31:03|19817.88
16:31:04|19815.61
16:31:05|19815.61
16:31:06|19815.61
16:31:07|19815.61
16:31:07|19815.61
16:31:09|19820.04
16:31:10|19820.04
16:31:11|19820.04
16:31:12|19824.38
16:31:14|19824.38
16:31:14|19824.38
16:31:15|19818.52
16:31:16|19818.52
16:31:17|19813.76
16:31:19|19815.1
16:31:20|19815.1
16:31:21|19815.1
16:31:22|19805.49
16:31:23|19800.
16:31:24|19803.09
16:31:25|19803.24
16:31:26|19806.5
16:31:26|19806.5
16:31:28|19806.75
16:31:28|19806.75
16:31:30|19806.75
16:31:31|19808.99
16:31:32|19808.99
16:31:33|19809.99
16:31:34|19809.72
16:31:34|19809.72
16:31:37|19812.03
16:31:38|19812.03
16:31:40|19812.03
16:31:40|19812.03
16:31:41|19812.03
16:31:43|19810.62
16:31:43|19808.42
16:31:45|19806.75
16:31:45|19806.75
16:31:46|19806.75
16:31:47|19808.64
16:31:49|19808.64
16:31:50|19808.64
16:31:51|19810.37
16:31:51|19810.37
16:31:52|19806.75
16:31:53|19806.75
16:31:54|19801.7
16:31:56|19801.38
16:31:56|19803.85
16:31:57|19803.85
16:31:59|19803.85
16:32:00|19802.97
16:32:01|19801.82
16:32:02|19801.82
16:32:03|19801.82
16:32:04|19806.07
16:32:05|19806.1
16:32:06|19806.1
16:32:07|19806.1
16:32:08|19806.1
16:32:09|19806.1
16:32:10|19801.41
16:32:11|19801.41
16:32:12|19806.04
16:32:14|19806.04
16:32:14|19805.58
16:32:16|19805.58
16:32:17|19804.87
16:32:17|19807.84
16:32:18|19807.84
16:32:20|19810.87
16:32:21|19809.51
16:32:22|19809.51
16:32:23|19809.51
16:32:24|19809.51
16:32:25|19809.51
16:32:26|19804.13
16:32:27|19804.13
16:32:28|19804.13
16:32:29|19804.13
16:32:30|19802.2
16:32:31|19802.2
16:32:32|19803.75
16:32:33|19803.75
16:32:34|19803.75
16:32:35|19803.75
16:32:36|19804.09
16:32:37|19804.09
16:32:38|19804.09
16:32:39|19804.09
16:32:40|19804.09
16:32:41|19809.7
16:32:43|19810.87
16:32:43|19810.87
16:32:44|19810.87
16:32:46|19810.87
16:32:46|19810.87
16:32:47|19810.87
16:32:48|19810.87
16:32:50|19810.87
16:32:51|19806.59
16:32:52|19806.59
16:32:53|19806.59
16:32:54|19806.59
16:32:55|19806.59
16:32:56|19810.86
16:32:57|19810.86
16:32:58|19810.86
16:32:59|19810.86
16:33:00|19810.86
16:33:01|19804.76
16:33:02|19804.76
16:33:03|19807.17
16:33:04|19807.17
16:33:05|19807.17
16:33:06|19807.17
16:33:07|19807.17
16:33:08|19810.87
16:33:09|19810.87
16:33:10|19810.87
16:33:11|19810.87
16:33:12|19810.87
16:33:13|19810.87
16:33:14|19810.87
16:33:15|19810.87
16:33:16|19810.91
16:33:17|19810.91
16:33:18|19810.9
16:33:19|19810.9
16:33:20|19813.4
16:33:21|19806.46
16:33:22|19805.09
16:33:23|19810.56
16:33:24|19810.56
16:33:25|19812.66
16:33:26|19812.66
16:33:27|19812.66
16:33:28|19812.66
16:33:29|19812.66
16:33:30|19812.66
16:33:31|19812.66
16:33:32|19817.56
16:33:33|19817.56
16:33:34|19817.6
16:33:36|19817.6
16:33:36|19817.6
16:33:38|19814.37
16:33:39|19810.43
16:33:39|19810.43
16:33:40|19810.43
16:33:42|19810.43
16:33:43|19810.43
16:33:44|19810.43
16:33:45|19810.43
16:33:46|19810.43
16:33:47|19810.43
16:33:48|19814.14
16:33:49|19814.14
16:33:50|19814.14
16:33:51|19814.14
16:33:52|19819.42
16:33:53|19819.42
16:33:54|19819.42
16:33:55|19819.42
16:33:56|19820.02
16:33:57|19820.02
16:33:58|19820.02
16:33:59|19820.02
16:34:01|19815.7
16:34:02|19812.19
16:34:02|19812.19
16:34:04|19810.77
16:34:04|19810.
16:34:05|19805.3
16:34:06|19803.54
16:34:08|19803.54
16:34:09|19803.54
16:34:10|19805.62
16:34:11|19805.62
16:34:12|19805.62
16:34:13|19805.62
16:34:14|19805.62
16:34:15|19805.62
16:34:16|19805.62
16:34:18|19803.
16:34:19|19803.
16:34:19|19803.
16:34:21|19800.
16:34:21|19800.
16:34:23|19800.
16:34:24|19800.
16:34:24|19804.26
16:34:26|19806.01
16:34:26|19806.01
16:34:28|19806.01
16:34:29|19806.01
16:34:29|19806.01
16:34:30|19806.01
16:34:31|19806.01
16:34:32|19810.66
16:34:35|19810.66
16:34:35|19810.66
16:34:36|19810.66
16:34:37|19810.66
16:34:38|19806.92
16:34:39|19803.7
16:34:40|19803.7
16:34:42|19803.7
16:34:44|19804.29
16:34:44|19804.29
16:34:45|19802.08
16:34:46|19802.08
16:34:47|19807.07
16:34:48|19807.07
16:34:49|19807.07
16:34:50|19807.07
16:34:51|19807.07
16:34:52|19807.07
16:34:53|19813.6
16:34:54|19815.01
16:34:55|19815.01
16:34:57|19815.01
16:34:58|19815.01
16:35:00|19814.91
16:35:01|19819.6
16:35:01|19819.6
16:35:02|19819.6
16:35:03|19819.6
16:35:05|19819.6
16:35:06|19819.6
16:35:07|19813.94
16:35:08|19808.78
16:35:09|19808.78
16:35:10|19808.78
16:35:11|19808.78
16:35:12|19805.11
16:35:13|19805.11
16:35:14|19805.11
16:35:15|19805.11
16:35:16|19804.29
16:35:18|19804.29
16:35:19|19804.29
16:35:19|19804.29
16:35:20|19803.68
16:35:21|19803.68
16:35:22|19803.68
16:35:24|19803.68
16:35:24|19807.11
16:35:26|19809.08
16:35:27|19809.08
16:35:27|19810.65
16:35:28|19810.65
16:35:30|19810.65
16:35:31|19807.31
16:35:32|19807.31
16:35:33|19807.31
16:35:34|19807.31
16:35:35|19807.31
16:35:36|19807.31
16:35:37|19808.78
16:35:38|19808.78
16:35:39|19808.78
16:35:40|19808.78
16:35:41|19808.78
16:35:43|19808.78
16:35:43|19808.78
16:35:44|19783.34
16:35:46|19782.54
16:35:47|19780.69
16:35:48|19770.46
16:35:49|19777.7
16:35:50|19764.49
16:35:51|19756.01
16:35:52|19756.01
16:35:53|19758.36
16:35:54|19754.19
16:35:55|19762.32
16:35:56|19761.65
16:35:57|19754.19
16:35:58|19766.83
16:35:59|19766.87
16:36:00|19767.81
16:36:01|19774.95
16:36:02|19774.95
16:36:03|19774.95
16:36:05|19770.97
16:36:07|19770.94
16:36:07|19777.34
16:36:09|19780.49
16:36:10|19773.73
16:36:10|19773.73
16:36:12|19773.73
16:36:13|19773.73
16:36:13|19773.73
16:36:14|19773.66
16:36:15|19773.66
16:36:16|19778.01
16:36:19|19780.23
16:36:19|19780.23
16:36:20|19780.38
16:36:21|19782.1
16:36:22|19782.1
16:36:23|19781.4
16:36:24|19779.07
16:36:26|19779.07
16:36:27|19779.07
16:36:28|19780.09
16:36:29|19780.09
16:36:29|19780.09
16:36:31|19780.09
16:36:32|19780.09
16:36:33|19784.7
16:36:34|19788.31
16:36:35|19788.31
16:36:35|19788.31
16:36:38|19788.31
16:36:38|19791.48
16:36:39|19786.28
16:36:40|19782.2
16:36:41|19782.2
16:36:43|19779.96
16:36:43|19783.75
16:36:44|19783.75
16:36:46|19783.75
16:36:47|19783.75
16:36:48|19783.75
16:36:49|19783.75
16:36:49|19789.06
16:36:52|19779.24
16:36:52|19778.23
16:36:53|19776.36
16:36:54|19776.36
16:36:55|19779.41
16:36:57|19774.94
16:36:58|19783.93
16:36:59|19783.93
16:37:00|19783.93
16:37:01|19782.41
16:37:02|19782.45
16:37:04|19782.45
16:37:04|19782.45
16:37:06|19782.45
16:37:07|19782.45
16:37:08|19782.45
16:37:09|19777.48
16:37:10|19777.48
16:37:11|19776.89
16:37:12|19777.96
16:37:13|19777.96
16:37:14|19777.96
16:37:15|19777.96
16:37:16|19777.96
16:37:17|19777.96
16:37:18|19773.65
16:37:19|19773.65
16:37:20|19773.65
16:37:22|19770.14
16:37:23|19770.14
16:37:23|19779.44
16:37:24|19779.44
16:37:25|19782.1
16:37:26|19782.1
16:37:28|19781.4
16:37:29|19781.4
16:37:30|19775.37
16:37:32|19774.45
16:37:33|19774.45
16:37:34|19776.84
16:37:35|19776.84
16:37:36|19776.84
16:37:36|19779.59
16:37:37|19779.59
16:37:39|19779.59
16:37:40|19779.59
16:37:40|19779.52
16:37:41|19776.01
16:37:42|19777.75
16:37:44|19777.75
16:37:45|19778.59
16:37:46|19776.56
16:37:48|19770.59
16:37:48|19770.07
16:37:50|19769.29
16:37:50|19753.53
16:37:52|19740.
16:37:53|19737.25
16:37:53|19732.26
16:37:55|19742.8
16:37:56|19745.4
16:37:57|19743.83
16:37:58|19738.66
16:37:59|19744.84
16:38:00|19744.84
16:38:02|19744.57
16:38:02|19749.47
16:38:04|19749.47
16:38:05|19751.61
16:38:07|19747.13
16:38:08|19751.68
16:38:09|19754.42
16:38:11|19750.2
16:38:11|19747.1
16:38:12|19738.38
16:38:13|19743.08
16:38:14|19736.79
16:38:15|19737.16
16:38:17|19720.4
16:38:17|19710.34
16:38:19|19713.92
16:38:20|19718.42
16:38:20|19720.07
16:38:22|19710.1
16:38:23|19710.
16:38:24|19719.26
16:38:25|19719.26
16:38:26|19722.21
16:38:27|19712.72
16:38:28|19712.72
16:38:29|19712.72
16:38:30|19718.84
16:38:30|19713.4
16:38:32|19713.4
16:38:33|19713.4
16:38:33|19707.37
16:38:34|19713.6
16:38:36|19713.41
16:38:37|19721.82
16:38:38|19721.82
16:38:38|19721.71
16:38:40|19720.74
16:38:41|19721.71
16:38:41|19729.57
16:38:43|19723.03
16:38:44|19720.59
16:38:45|19717.48
16:38:47|19710.
16:38:48|19713.48
16:38:49|19714.33
16:38:51|19722.72
16:38:51|19723.7
16:38:52|19723.7
16:38:53|19716.58
16:38:54|19716.58
16:38:55|19723.02
16:38:56|19727.66
16:38:57|19724.26
16:38:58|19718.87
16:38:59|19718.87
16:39:00|19716.77
16:39:01|19717.58
16:39:02|19717.58
16:39:04|19714.35
16:39:04|19714.35
16:39:05|19714.9
16:39:07|19710.06
16:39:07|19710.06
16:39:09|19704.14
16:39:11|19709.59
16:39:12|19717.95
16:39:13|19718.82
16:39:14|19719.93
16:39:14|19722.49
16:39:16|19722.12
16:39:17|19722.12
16:39:17|19720.18
16:39:19|19720.18
16:39:20|19718.44
16:39:22|19718.44
16:39:22|19718.44
16:39:24|19720.2
16:39:24|19723.03
16:39:26|19723.03
16:39:27|19725.
16:39:28|19725.
16:39:29|19725.
16:39:30|19724.06
16:39:31|19723.09
16:39:32|19723.03
16:39:33|19726.72
16:39:34|19725.
16:39:35|19727.69
16:39:36|19727.68
16:39:37|19722.35
16:39:38|19727.16
16:39:39|19729.97
16:39:40|19730.
16:39:41|19730.83
16:39:42|19730.83
16:39:43|19730.83
16:39:44|19730.83
16:39:45|19730.83
16:39:46|19730.84
16:39:47|19729.42
16:39:48|19729.42
16:39:50|19739.77
16:39:51|19739.77
16:39:53|19739.78
16:39:53|19739.78
16:39:54|19740.
16:39:56|19743.52
16:39:57|19743.52
16:39:58|19743.52
16:39:59|19743.39
16:40:00|19743.39
16:40:01|19743.39
16:40:03|19743.39
16:40:04|19737.51
16:40:04|19737.51
16:40:05|19740.26
16:40:07|19736.2
16:40:08|19739.56
16:40:09|19739.56
16:40:10|19739.56
16:40:11|19740.28
16:40:12|19740.28
16:40:13|19744.69
16:40:14|19734.33
16:40:15|19734.33
16:40:16|19734.33
16:40:17|19733.
16:40:18|19733.
16:40:19|19720.
16:40:20|19720.
16:40:21|19720.
16:40:22|19720.
16:40:23|19723.09
16:40:24|19725.06
16:40:25|19731.18
16:40:26|19726.84
16:40:27|19720.
16:40:28|19722.66
16:40:29|19722.66
16:40:30|19718.42
16:40:31|19712.41
16:40:32|19712.41
16:40:34|19722.32
16:40:35|19717.46
16:40:36|19717.46
16:40:36|19717.46
16:40:37|19721.94
16:40:38|19712.41
16:40:39|19716.52
16:40:40|19716.52
16:40:42|19716.52
16:40:42|19709.96
16:40:43|19712.54
16:40:44|19712.54
16:40:46|19712.54
16:40:46|19712.54
16:40:48|19716.55
16:40:49|19716.55
16:40:50|19716.55
16:40:51|19713.32
16:40:52|19713.32
16:40:53|19707.29
16:40:54|19715.82
16:40:55|19719.99
16:40:56|19719.99
16:40:57|19719.99
16:40:58|19713.32
16:40:59|19713.82
16:41:00|19713.82
16:41:01|19715.65
16:41:02|19715.65
16:41:03|19715.65
16:41:04|19710.
16:41:05|19702.47
16:41:06|19709.93
16:41:08|19700.97
16:41:08|19709.75
16:41:10|19709.77
16:41:10|19713.84
16:41:11|19703.98
16:41:12|19703.98
16:41:13|19714.6
16:41:14|19715.65
16:41:15|19720.
16:41:16|19720.
16:41:17|19722.42
16:41:19|19712.9
16:41:20|19712.9
16:41:21|19712.9
16:41:21|19712.9
16:41:23|19716.96
16:41:24|19716.96
16:41:24|19709.37
16:41:26|19704.77
16:41:27|19704.77
16:41:28|19704.77
16:41:29|19704.77
16:41:30|19704.77
16:41:32|19715.68
16:41:32|19715.68
16:41:33|19719.5
16:41:34|19720.73
16:41:35|19721.3
16:41:36|19721.3
16:41:38|19721.3
16:41:39|19726.55
16:41:40|19726.55
16:41:41|19726.55
16:41:42|19727.9
16:41:43|19727.9
16:41:44|19727.9
16:41:45|19727.9
16:41:46|19727.9
16:41:47|19727.9
16:41:49|19730.
16:41:49|19732.14
16:41:51|19732.14
16:41:52|19732.14
16:41:53|19738.
16:41:54|19740.28
16:41:55|19740.28
16:41:56|19740.28
16:41:57|19740.28
16:41:58|19740.28
16:42:00|19740.28
16:42:01|19734.55
16:42:02|19740.28
16:42:03|19740.28
16:42:04|19740.28
16:42:05|19740.28
16:42:06|19740.28
16:42:06|19733.59
16:42:08|19733.59
16:42:09|19744.98
16:42:10|19744.98
16:42:11|19745.
16:42:12|19748.82
16:42:13|19748.82
16:42:13|19749.02
16:42:15|19749.02
16:42:16|19749.02
16:42:17|19749.02
16:42:17|19739.69
16:42:18|19745.51
16:42:20|19745.51
16:42:21|19745.51
16:42:22|19736.62
16:42:23|19736.62
16:42:24|19734.71
16:42:24|19734.72
16:42:26|19734.72
16:42:27|19735.6
16:42:28|19735.6
16:42:29|19735.6
16:42:30|19744.87
16:42:31|19744.89
16:42:32|19744.89
16:42:32|19750.
16:42:34|19750.
16:42:35|19752.55
16:42:35|19752.55
16:42:37|19757.38
16:42:38|19752.42
16:42:39|19760.
16:42:39|19764.52
16:42:41|19764.52
16:42:42|19764.52
16:42:43|19764.52
16:42:43|19764.52
16:42:44|19764.52
16:42:46|19764.52
16:42:47|19765.78
16:42:48|19765.78
16:42:49|19765.78
16:42:51|19765.78
16:42:51|19767.82
16:42:52|19767.83
16:42:53|19770.
16:42:54|19770.
16:42:55|19770.
16:42:56|19770.
16:42:57|19764.76
16:42:58|19764.76
16:42:59|19764.76
16:43:00|19764.76
16:43:02|19766.11
16:43:03|19768.14
16:43:03|19772.42
16:43:06|19776.13
16:43:06|19776.13
16:43:07|19777.46
16:43:08|19777.46
16:43:10|19781.01
16:43:11|19781.01
16:43:13|19770.01
16:43:13|19770.01
16:43:14|19774.54
16:43:15|19779.42
16:43:16|19781.25
16:43:17|19781.29
16:43:18|19781.29
16:43:19|19785.88
16:43:21|19781.6
16:43:22|19781.6
16:43:22|19781.6
16:43:23|19781.6
16:43:25|19781.6
16:43:27|19785.89
16:43:27|19781.78
16:43:28|19778.7
16:43:29|19778.4
16:43:30|19778.4
16:43:31|19771.35
16:43:32|19769.
16:43:33|19769.
16:43:34|19769.
16:43:35|19769.
16:43:36|19766.25
16:43:37|19766.25
16:43:38|19766.25
16:43:39|19766.25
16:43:40|19766.25
16:43:42|19766.25
16:43:43|19775.78
16:43:44|19775.78
16:43:45|19775.78
16:43:46|19771.35
16:43:47|19771.35
16:43:48|19769.
16:43:50|19769.
16:43:50|19778.37
16:43:51|19778.37
16:43:53|19778.37
16:43:54|19778.37
16:43:55|19776.45
16:43:56|19776.24
16:43:57|19776.24
16:43:58|19776.24
16:44:00|19780.
16:44:00|19780.
16:44:02|19782.
16:44:02|19775.52
16:44:04|19774.61
16:44:05|19774.61
16:44:06|19769.
16:44:08|19772.08
16:44:08|19772.08
16:44:09|19772.08
16:44:10|19772.08
16:44:12|19772.08
16:44:14|19776.24
16:44:15|19770.11
16:44:16|19770.11
16:44:16|19775.67
16:44:17|19775.67
16:44:19|19781.9
16:44:20|19781.9
16:44:21|19781.9
16:44:22|19774.53
16:44:23|19774.53
16:44:24|19774.53
16:44:25|19774.53
16:44:26|19774.53
16:44:27|19778.21
16:44:28|19769.77
16:44:29|19765.95
16:44:30|19765.95
16:44:31|19765.95
16:44:32|19765.95
16:44:33|19765.95
16:44:34|19776.29
16:44:35|19776.29
16:44:36|19772.23
16:44:37|19772.21
16:44:38|19772.21
16:44:39|19778.62
16:44:40|19778.53
16:44:41|19778.53
16:44:42|19778.53
16:44:43|19778.53
16:44:44|19778.53
16:44:45|19778.53
16:44:46|19778.53
16:44:47|19778.53
16:44:48|19778.53
16:44:49|19778.53
16:44:50|19770.56
16:44:51|19770.56
16:44:52|19770.56
16:44:53|19768.83
16:44:54|19768.83
16:44:55|19776.09
16:44:56|19776.09
16:44:58|19772.04
16:44:59|19772.04
16:44:59|19780.
16:45:01|19776.39
16:45:02|19776.39
16:45:03|19776.39
16:45:04|19776.39
16:45:05|19776.39
16:45:06|19776.39
16:45:07|19776.39
16:45:08|19776.39
16:45:09|19775.15
16:45:10|19771.26
16:45:11|19771.53
16:45:12|19769.09
16:45:13|19768.36
16:45:14|19771.11
16:45:15|19771.11
16:45:16|19771.11
16:45:17|19771.11
16:45:18|19771.11
16:45:19|19770.07
16:45:20|19770.07
16:45:21|19770.07
16:45:22|19770.07
16:45:23|19770.07
16:45:24|19770.07
16:45:25|19762.54
16:45:26|19762.54
16:45:27|19762.54
16:45:28|19762.23
16:45:29|19762.23
16:45:30|19751.96
16:45:31|19751.96
16:45:32|19751.96
16:45:33|19754.58
16:45:34|19753.8
16:45:35|19757.21
16:45:36|19751.7
16:45:37|19751.7
16:45:38|19751.7
16:45:39|19751.7
16:45:40|19755.26
16:45:41|19755.26
16:45:42|19755.26
16:45:43|19755.26
16:45:44|19747.9
16:45:45|19755.26
16:45:46|19746.57
16:45:47|19746.57
16:45:48|19744.89
16:45:49|19744.89
16:45:50|19744.89
16:45:51|19745.09
16:45:53|19745.09
16:45:54|19745.09
16:45:55|19745.09
16:45:57|19745.09
16:45:57|19745.09
16:45:59|19745.09
16:45:59|19740.07
16:46:00|19740.07
16:46:02|19740.07
16:46:03|19747.34
16:46:04|19747.34
16:46:05|19740.
16:46:06|19728.24
16:46:07|19720.
16:46:08|19727.62
16:46:09|19726.1
16:46:10|19719.63
16:46:12|19716.01
16:46:13|19716.01
16:46:14|19713.9
16:46:15|19710.
16:46:16|19710.
16:46:17|19710.
16:46:18|19706.09
16:46:19|19706.09
16:46:21|19719.79
16:46:21|19744.84
16:46:22|19737.12
16:46:24|19734.01
16:46:25|19731.95
16:46:26|19737.26
16:46:27|19736.37
16:46:29|19735.53
16:46:30|19735.53
16:46:31|19729.22
16:46:32|19724.91
16:46:33|19726.08
16:46:33|19725.92
16:46:36|19729.04
16:46:36|19728.61
16:46:37|19711.31
16:46:38|19712.28
16:46:39|19712.11
16:46:40|19716.79
16:46:41|19719.73
16:46:42|19720.93
16:46:43|19720.93
16:46:44|19727.43
16:46:45|19727.43
16:46:46|19722.81
16:46:47|19727.23
16:46:48|19722.81
16:46:49|19719.82
16:46:50|19719.21
16:46:51|19719.21
16:46:53|19719.21
16:46:54|19719.21
16:46:56|19723.71
16:46:56|19723.71
16:46:57|19723.71
16:46:58|19723.71
16:46:59|19726.72
16:47:00|19726.72
16:47:01|19726.72
16:47:02|19726.72
16:47:03|19726.72
16:47:04|19726.72
16:47:05|19726.72
16:47:06|19726.72
16:47:08|19730.
16:47:09|19727.87
16:47:10|19727.47
16:47:11|19729.01
16:47:12|19729.01
16:47:13|19729.01
16:47:13|19729.01
16:47:14|19729.01
16:47:15|19738.27
16:47:17|19731.8
16:47:17|19731.8
16:47:19|19731.8
16:47:20|19731.8
16:47:21|19737.11
16:47:22|19733.08
16:47:23|19733.08
16:47:23|19733.08
16:47:26|19733.08
16:47:27|19733.72
16:47:28|19734.22
16:47:29|19734.22
16:47:30|19740.56
16:47:31|19740.56
16:47:32|19740.56
16:47:34|19740.56
16:47:34|19742.77
16:47:35|19742.77
16:47:36|19742.77
16:47:37|19742.77
16:47:38|19742.77
16:47:39|19742.77
16:47:40|19742.77
16:47:41|19741.51
16:47:42|19741.51
16:47:43|19741.51
16:47:45|19741.51
16:47:45|19741.51
16:47:46|19741.51
16:47:48|19745.25
16:47:48|19745.25
16:47:49|19745.25
16:47:50|19745.25
16:47:51|19749.33
16:47:52|19749.33
16:47:53|19749.33
16:47:55|19740.13
16:47:56|19740.13
16:47:57|19736.4
16:47:58|19736.4
16:47:59|19740.31
16:48:00|19740.31
16:48:01|19740.83
16:48:02|19740.83
16:48:03|19740.83
16:48:04|19740.83
16:48:05|19744.19
16:48:06|19744.19
16:48:07|19738.36
16:48:08|19738.36
16:48:09|19748.25
16:48:10|19748.25
16:48:11|19748.25
16:48:12|19748.25
16:48:13|19748.25
16:48:14|19750.
16:48:15|19750.
16:48:16|19750.
16:48:17|19750.
16:48:19|19750.
16:48:20|19750.
16:48:20|19756.17
16:48:22|19751.84
16:48:23|19751.84
16:48:23|19751.84
16:48:24|19767.83
16:48:26|19767.83
16:48:27|19767.83
16:48:28|19767.83
16:48:29|19767.83
16:48:31|19758.19
16:48:32|19758.19
16:48:33|19758.19
16:48:34|19753.33
16:48:35|19753.33
16:48:36|19753.33
16:48:36|19753.33
16:48:38|19759.88
16:48:39|19762.11
16:48:39|19762.11
16:48:41|19762.11
16:48:42|19762.11
16:48:43|19762.11
16:48:44|19762.11
16:48:45|19762.11
16:48:46|19762.11
16:48:47|19762.11
16:48:48|19762.11
16:48:49|19761.43
16:48:49|19761.43
16:48:51|19761.43
16:48:51|19761.29
16:48:52|19761.29
16:48:54|19761.29
16:48:56|19761.29
16:48:56|19760.99
16:48:58|19760.99
16:48:59|19760.99
16:49:00|19760.99
16:49:01|19764.85
16:49:01|19764.85
16:49:04|19764.85
16:49:04|19765.35
16:49:05|19765.35
16:49:07|19765.35
16:49:07|19756.88
16:49:09|19756.88
16:49:09|19756.88
16:49:11|19756.88
16:49:12|19756.88
16:49:12|19756.88
16:49:14|19756.88
16:49:14|19765.91
16:49:16|19763.91
16:49:16|19763.91
16:49:18|19763.91
16:49:18|19763.91
16:49:19|19763.91
16:49:20|19763.91
16:49:22|19763.91
16:49:24|19769.99
16:49:24|19769.99
16:49:25|19770.
16:49:27|19770.
16:49:28|19770.
16:49:28|19770.
16:49:30|19770.
16:49:32|19774.68
16:49:32|19774.68
16:49:33|19774.68
16:49:34|19774.68
16:49:36|19774.68
16:49:37|19768.31
16:49:38|19768.31
16:49:39|19768.31
16:49:40|19766.26
16:49:41|19766.26
16:49:42|19766.26
16:49:43|19766.26
16:49:44|19766.26
16:49:45|19766.26
16:49:46|19766.26
16:49:47|19766.26
16:49:48|19775.98
16:49:49|19772.92
16:49:50|19772.92
16:49:51|19772.92
16:49:52|19772.92
16:49:53|19772.92
16:49:54|19772.92
16:49:55|19772.92
16:49:57|19772.62
16:49:58|19772.62
16:50:00|19772.62
16:50:01|19780.
16:50:03|19776.76
16:50:04|19776.76
16:50:04|19784.38
16:50:06|19783.68
16:50:07|19783.68
16:50:09|19782.86
16:50:10|19789.3
16:50:11|19789.3
16:50:11|19789.3
16:50:12|19789.3
16:50:13|19789.3
16:50:15|19789.3
16:50:17|19780.
16:50:17|19780.
16:50:19|19780.
16:50:19|19777.61
16:50:20|19782.58
16:50:21|19782.58
16:50:23|19782.58
16:50:24|19782.58
16:50:26|19776.72
16:50:27|19776.72
16:50:28|19776.72
16:50:29|19776.72
16:50:29|19776.72
16:50:30|19776.72
16:50:32|19776.72
16:50:33|19776.72
16:50:34|19776.72
16:50:35|19776.72
16:50:36|19776.72
16:50:37|19776.48
16:50:37|19776.48
16:50:39|19776.48
16:50:39|19776.48
16:50:41|19775.34
16:50:42|19775.34
16:50:42|19775.34
16:50:44|19769.29
16:50:44|19769.29
16:50:45|19769.29
16:50:47|19769.29
16:50:47|19769.29
16:50:48|19769.29
16:50:50|19769.29
16:50:50|19769.29
16:50:52|19769.29
16:50:52|19768.02
16:50:54|19768.02
16:50:54|19768.02
16:50:56|19768.02
16:50:58|19768.02
16:50:58|19772.17
16:51:00|19772.17
16:51:01|19765.42
16:51:02|19765.42
16:51:04|19764.49
16:51:05|19764.49
16:51:06|19764.49
16:51:07|19766.63
16:51:08|19781.24
16:51:08|19778.4
16:51:11|19769.86
16:51:11|19768.58
16:51:13|19765.84
16:51:13|19765.84
16:51:16|19765.84
16:51:16|19765.84
16:51:17|19765.84
16:51:18|19764.49
16:51:19|19768.58
16:51:20|19769.06
16:51:21|19769.06
16:51:22|19765.51
16:51:23|19765.51
16:51:24|19768.99
16:51:25|19772.86
16:51:26|19775.14
16:51:27|19775.15
16:51:28|19775.15
16:51:29|19775.15
16:51:30|19752.48
16:51:31|19750.31
16:51:32|19747.62
16:51:33|19732.7
16:51:34|19736.77
16:51:35|19731.03
16:51:36|19728.56
16:51:37|19727.84
16:51:38|19722.63
16:51:40|19722.63
16:51:41|19722.63
16:51:42|19722.63
16:51:43|19726.42
16:51:44|19727.96
16:51:44|19727.96
16:51:46|19727.96
16:51:46|19729.56
16:51:48|19729.56
16:51:49|19728.15
16:51:50|19728.15
16:51:51|19735.25
16:51:51|19735.25
16:51:52|19735.25
16:51:54|19735.25
16:51:54|19735.25
16:51:56|19743.92
16:51:57|19744.44
16:51:57|19744.55
16:51:59|19744.55
16:52:01|19744.55
16:52:02|19744.55
16:52:03|19744.55
16:52:04|19744.55
16:52:05|19744.55
16:52:06|19744.55
16:52:07|19744.55
16:52:08|19745.
16:52:09|19745.
16:52:11|19745.
16:52:11|19745.
16:52:13|19745.
16:52:13|19745.
16:52:15|19745.
16:52:16|19740.29
16:52:17|19740.29
16:52:18|19750.95
16:52:19|19747.75
16:52:20|19747.75
16:52:21|19747.75
16:52:22|19747.75
16:52:23|19747.75
16:52:24|19747.75
16:52:25|19742.53
16:52:26|19742.53
16:52:27|19742.53
16:52:28|19740.
16:52:30|19740.
16:52:31|19740.
16:52:33|19739.84
16:52:33|19739.84
16:52:34|19740.09
16:52:35|19740.09
16:52:36|19742.
16:52:37|19742.
16:52:38|19742.
16:52:39|19740.29
16:52:40|19733.37
16:52:42|19733.37
16:52:43|19731.14
16:52:45|19731.14
16:52:45|19724.33
16:52:46|19724.33
16:52:47|19724.35
16:52:48|19700.9
16:52:49|19700.52
16:52:50|19706.67
16:52:51|19714.89
16:52:52|19714.89
16:52:54|19715.66
16:52:55|19715.66
16:52:56|19716.59
16:52:57|19716.59
16:52:58|19716.59
16:53:00|19715.22
16:53:01|19721.87
16:53:01|19724.29
16:53:03|19724.29
16:53:04|19718.28
16:53:06|19732.84
16:53:06|19738.7
16:53:07|19738.06
16:53:09|19738.06
16:53:09|19738.06
16:53:11|19738.06
16:53:11|19738.04
16:53:13|19738.04
16:53:14|19738.04
16:53:15|19738.25
16:53:15|19738.25
16:53:17|19738.25
16:53:18|19738.25
16:53:19|19738.25
16:53:20|19742.66
16:53:21|19742.66
16:53:21|19742.66
16:53:23|19742.66
16:53:23|19742.66
16:53:25|19740.48
16:53:26|19740.48
16:53:26|19740.48
16:53:29|19740.48
16:53:29|19740.48
16:53:30|19740.48
16:53:31|19738.25
16:53:32|19737.61
16:53:33|19747.83
16:53:34|19756.25
16:53:35|19759.85
16:53:36|19754.14
16:53:37|19754.14
16:53:38|19754.14
16:53:39|19754.14
16:53:40|19751.38
16:53:41|19750.6
16:53:42|19756.73
16:53:43|19757.77
16:53:44|19752.65
16:53:45|19751.37
16:53:46|19756.45
16:53:47|19758.67
16:53:48|19758.67
16:53:49|19758.47
16:53:50|19758.47
16:53:51|19758.47
16:53:52|19751.25
16:53:53|19748.79
16:53:54|19748.79
16:53:55|19748.79
16:53:56|19748.79
16:53:57|19746.31
16:53:58|19746.31
16:53:59|19747.3
16:54:01|19750.72
16:54:02|19750.72
16:54:03|19752.1
16:54:04|19753.53
16:54:05|19753.53
16:54:06|19753.53
16:54:07|19753.53
16:54:08|19753.53
16:54:10|19758.6
16:54:10|19749.22
16:54:12|19757.16
16:54:12|19757.16
16:54:14|19757.16
16:54:15|19750.
16:54:16|19750.
16:54:16|19750.
16:54:17|19750.
16:54:18|19749.22
16:54:19|19746.32
16:54:21|19750.
16:54:22|19751.69
16:54:23|19751.69
16:54:25|19755.09
16:54:25|19755.09
16:54:27|19755.09
16:54:27|19755.09
16:54:28|19755.09
16:54:29|19755.09
16:54:31|19755.09
16:54:32|19755.09
16:54:32|19755.09
16:54:33|19755.09
16:54:35|19755.09
16:54:35|19755.09
16:54:37|19755.09
16:54:37|19750.34
16:54:38|19750.34
16:54:40|19750.34
16:54:41|19749.29
16:54:42|19749.29
16:54:43|19749.29
16:54:44|19749.29
16:54:45|19746.31
16:54:46|19746.31
16:54:48|19747.49
16:54:48|19747.49
16:54:50|19741.54
16:54:51|19741.54
16:54:52|19741.54
16:54:53|19740.88
16:54:54|19740.88
16:54:55|19740.88
16:54:56|19740.88
16:54:58|19745.94
16:54:59|19746.79
16:54:59|19746.79
16:55:01|19746.79
16:55:03|19746.79
16:55:03|19746.79
16:55:04|19746.79
16:55:05|19744.04
16:55:07|19744.04
16:55:08|19744.04
16:55:09|19747.98
16:55:10|19749.28
16:55:11|19749.28
16:55:12|19749.28
16:55:13|19749.28
16:55:13|19748.49
16:55:15|19748.49
16:55:16|19746.25
16:55:17|19746.25
16:55:18|19751.96
16:55:19|19752.94
16:55:19|19752.94
16:55:20|19752.94
16:55:22|19752.94
16:55:23|19746.41
16:55:23|19746.41
16:55:25|19746.41
16:55:26|19756.24
16:55:26|19756.24
16:55:28|19759.22
16:55:28|19753.82
16:55:30|19753.82
16:55:30|19758.97
16:55:33|19762.29
16:55:33|19762.29
16:55:34|19762.29
16:55:35|19762.29
16:55:36|19761.36
16:55:37|19761.36
16:55:38|19761.36
16:55:39|19757.83
16:55:40|19757.83
16:55:41|19766.57
16:55:42|19766.31
16:55:43|19770.
16:55:44|19770.
16:55:45|19770.
16:55:46|19770.
16:55:47|19770.
16:55:48|19767.4
16:55:49|19768.25
16:55:51|19773.88
16:55:52|19776.93
16:55:52|19771.97
16:55:53|19771.97
16:55:55|19771.97
16:55:56|19771.97
16:55:57|19765.68
16:55:58|19771.58
16:55:58|19771.58
16:56:00|19771.58
16:56:01|19771.58
16:56:03|19771.58
16:56:03|19771.58
16:56:04|19771.58
16:56:06|19771.58
16:56:07|19771.58
16:56:08|19771.58
16:56:10|19777.31
16:56:10|19777.31
16:56:12|19777.31
16:56:14|19778.4
16:56:14|19778.4
16:56:16|19778.4
16:56:17|19768.03
16:56:18|19768.03
16:56:19|19768.03
16:56:20|19768.99
16:56:21|19768.99
16:56:22|19763.37
16:56:23|19763.37
16:56:24|19763.37
16:56:25|19763.37
16:56:26|19763.37
16:56:27|19763.37
16:56:28|19763.37
16:56:29|19770.8
16:56:30|19770.8
16:56:31|19770.8
16:56:32|19773.31
16:56:33|19773.31
16:56:34|19773.31
16:56:35|19773.31
16:56:36|19773.31
16:56:37|19773.31
16:56:39|19773.31
16:56:39|19760.
16:56:40|19760.
16:56:41|19760.
16:56:42|19755.49
16:56:44|19760.38
16:56:44|19760.38
16:56:45|19752.5
16:56:47|19752.5
16:56:48|19752.5
16:56:49|19753.45
16:56:50|19753.45
16:56:51|19753.45
16:56:52|19753.45
16:56:53|19759.11
16:56:53|19759.11
16:56:54|19759.11
16:56:55|19759.11
16:56:57|19763.54
16:56:58|19763.54
16:56:58|19763.54
16:57:00|19763.54
16:57:00|19763.54
16:57:01|19765.64
16:57:03|19774.12
16:57:04|19774.12
16:57:06|19764.59
16:57:07|19764.
16:57:09|19764.
16:57:09|19764.
16:57:11|19764.
16:57:12|19764.
16:57:12|19760.
16:57:14|19760.
16:57:15|19760.
16:57:16|19760.
16:57:17|19760.
16:57:18|19760.
16:57:19|19760.
16:57:20|19757.83
16:57:21|19757.83
16:57:22|19751.25
16:57:23|19754.82
16:57:24|19754.82
16:57:25|19754.82
16:57:27|19754.82
16:57:28|19754.82
16:57:29|19751.03
16:57:29|19751.03
16:57:30|19751.03
16:57:33|19757.25
16:57:34|19754.01
16:57:34|19757.15
16:57:36|19757.15
16:57:37|19750.51
16:57:38|19752.75
16:57:39|19756.87
16:57:40|19759.69
16:57:41|19755.05
16:57:43|19750.01
16:57:43|19750.01
16:57:44|19751.16
16:57:45|19753.8
16:57:46|19753.8
16:57:48|19754.55
16:57:48|19754.55
16:57:50|19754.55
16:57:51|19754.55
16:57:52|19754.55
16:57:52|19754.55
16:57:54|19754.55
16:57:54|19750.79
16:57:55|19754.31
16:57:56|19758.08
16:57:58|19758.08
16:57:59|19760.14
16:58:00|19760.14
16:58:02|19750.83
16:58:03|19750.8
16:58:04|19749.29
16:58:04|19747.39
16:58:05|19750.16
16:58:07|19747.98
16:58:09|19749.59
16:58:10|19749.59
16:58:11|19750.42
16:58:13|19753.84
16:58:14|19753.84
16:58:14|19758.77
16:58:15|19757.31
16:58:16|19757.7
16:58:18|19756.36
16:58:19|19756.14
16:58:19|19756.28
16:58:20|19758.48
16:58:21|19758.48
16:58:23|19758.48
16:58:23|19753.86
16:58:24|19753.54
16:58:25|19751.99
16:58:27|19752.39
16:58:28|19752.39
16:58:30|19756.07
16:58:30|19756.07
16:58:32|19756.07
16:58:33|19757.29
16:58:34|19757.29
16:58:35|19756.67
16:58:36|19756.67
16:58:37|19758.65
16:58:38|19758.65
16:58:39|19758.65
16:58:40|19762.71
16:58:41|19762.71
16:58:42|19762.71
16:58:43|19762.71
16:58:44|19765.96
16:58:46|19766.95
16:58:47|19766.95
16:58:48|19766.95
16:58:50|19770.04
16:58:50|19775.
16:58:51|19775.
16:58:52|19774.99
16:58:53|19773.24
16:58:54|19773.24
16:58:55|19773.24
16:58:56|19771.43
16:58:57|19771.43
16:58:58|19777.04
16:58:59|19777.08
16:59:00|19777.08
16:59:01|19776.
16:59:02|19776.24
16:59:03|19782.56
16:59:05|19782.56
16:59:07|19782.56
16:59:07|19782.56
16:59:08|19782.56
16:59:09|19774.84
16:59:11|19775.91
16:59:12|19775.91
16:59:14|19775.91
16:59:14|19775.91
16:59:15|19781.65
16:59:16|19776.23
16:59:17|19776.23
16:59:18|19776.23
16:59:19|19776.23
16:59:20|19776.23
16:59:21|19776.23
16:59:22|19783.
16:59:23|19791.25
16:59:24|19791.18
16:59:25|19788.92
16:59:26|19788.92
16:59:27|19793.29
16:59:28|19793.29
16:59:29|19793.29
16:59:30|19791.27
16:59:31|19795.4
16:59:32|19795.57
16:59:33|19796.66
16:59:35|19796.66
16:59:35|19796.66
16:59:36|19796.66
16:59:37|19796.66
16:59:38|19791.67
16:59:39|19791.67
16:59:41|19791.65
16:59:43|19795.83
16:59:43|19795.83
16:59:44|19795.03
16:59:45|19795.24
16:59:47|19792.91
16:59:48|19790.19
16:59:49|19795.6
16:59:50|19791.
16:59:51|19798.1
16:59:52|19798.1
16:59:53|19798.1
16:59:54|19798.58
16:59:55|19794.34
16:59:56|19794.34
16:59:58|19793.41
16:59:59|19793.44
17:00:00|19793.62
17:00:00|19793.62
17:00:01|19793.62
17:00:03|19792.18
17:00:04|19792.18
17:00:05|19792.18
17:00:06|19792.18
17:00:08|19792.49
17:00:09|19792.49
17:00:10|19792.49
17:00:12|19785.16
17:00:13|19784.51
17:00:13|19783.6
17:00:14|19783.6
17:00:16|19783.6
17:00:16|19783.6
17:00:17|19783.6
17:00:18|19782.83
17:00:20|19784.96
17:00:21|19784.96
17:00:22|19789.19
17:00:23|19785.62
17:00:24|19788.9
17:00:25|19788.9
17:00:26|19790.55
17:00:27|19790.63
17:00:28|19785.61
17:00:29|19785.61
17:00:30|19789.06
17:00:31|19783.6
17:00:32|19786.96
17:00:33|19786.97
17:00:34|19785.2
17:00:35|19783.77
17:00:36|19783.77
17:00:38|19781.
17:00:38|19781.
17:00:40|19780.
17:00:40|19780.
17:00:42|19780.
17:00:43|19775.55
17:00:44|19775.55
17:00:45|19776.54
17:00:46|19776.54
17:00:47|19776.54
17:00:48|19780.37
17:00:49|19780.37
17:00:50|19780.37
17:00:51|19783.3
17:00:52|19783.3
17:00:53|19783.3
17:00:54|19783.3
17:00:55|19782.33
17:00:56|19782.33
17:00:58|19782.33
17:00:58|19787.
17:01:00|19787.
17:01:00|19787.
17:01:01|19787.
17:01:02|19778.65
17:01:03|19778.65
17:01:04|19778.65
17:01:06|19778.61
17:01:07|19778.61
17:01:07|19778.61
17:01:09|19775.67
17:01:10|19775.67
17:01:12|19775.67
17:01:12|19782.33
17:01:13|19782.33
17:01:15|19782.33
17:01:15|19782.33
17:01:16|19771.93
17:01:17|19771.93
17:01:18|19771.93
17:01:19|19771.99
17:01:20|19771.99
17:01:21|19771.99
17:01:22|19776.54
17:01:23|19777.15
17:01:24|19777.15
17:01:26|19777.15
17:01:27|19777.15
17:01:28|19777.15
17:01:29|19777.15
17:01:30|19777.15
17:01:32|19777.15
17:01:32|19777.15
17:01:35|19777.15
17:01:35|19777.15
17:01:37|19781.51
17:01:38|19781.51
17:01:40|19781.51
17:01:40|19775.24
17:01:41|19773.36
17:01:42|19773.36
17:01:43|19773.36
17:01:44|19773.36
17:01:45|19773.36
17:01:46|19777.82
17:01:47|19777.82
17:01:48|19779.47
17:01:49|19779.63
17:01:50|19779.63
17:01:51|19779.63
17:01:52|19779.63
17:01:53|19779.63
17:01:54|19787.03
17:01:55|19787.03
17:01:56|19787.03
17:01:57|19787.03
17:01:58|19787.03
17:01:59|19787.03
17:02:00|19787.03
17:02:01|19786.71
17:02:02|19786.71
17:02:03|19789.
17:02:04|19789.
17:02:05|19789.
17:02:06|19789.
17:02:07|19789.18
17:02:08|19793.35
17:02:10|19785.5
17:02:12|19785.5
17:02:12|19785.5
17:02:14|19785.5
17:02:15|19785.5
17:02:16|19787.09
17:02:17|19787.09
17:02:19|19787.09
17:02:19|19787.09
17:02:20|19780.44
17:02:22|19780.44
17:02:23|19780.44
17:02:24|19780.44
17:02:25|19780.44
17:02:25|19780.44
17:02:27|19780.44
17:02:27|19788.73
17:02:29|19790.34
17:02:30|19790.34
17:02:30|19790.76
17:02:31|19790.76
17:02:32|19790.76
17:02:34|19790.76
17:02:34|19787.28
17:02:35|19791.45
17:02:36|19794.1
17:02:38|19794.1
17:02:39|19794.1
17:02:40|19794.1
17:02:40|19798.95
17:02:41|19811.51
17:02:42|19816.26
17:02:43|19820.56
17:02:45|19820.56
17:02:45|19820.56
17:02:47|19817.19
17:02:48|19823.75
17:02:48|19819.19
17:02:50|19818.16
17:02:52|19820.18
17:02:52|19820.18
17:02:53|19820.18
17:02:54|19820.47
17:02:55|19820.47
17:02:57|19819.21
17:02:57|19819.21
17:02:58|19819.21
17:03:00|19819.21
17:03:00|19818.34
17:03:02|19818.34
17:03:04|19818.34
17:03:04|19818.34
17:03:05|19823.03
17:03:06|19823.03
17:03:07|19823.91
17:03:08|19823.91
17:03:10|19823.91
17:03:12|19819.36
17:03:13|19825.89
17:03:15|19827.97
17:03:15|19827.97
17:03:16|19827.97
17:03:17|19827.97
17:03:18|19822.76
17:03:19|19822.76
17:03:20|19822.76
17:03:21|19822.76
17:03:22|19818.98
17:03:23|19818.98
17:03:24|19818.82
17:03:25|19826.33
17:03:26|19822.59
17:03:27|19822.59
17:03:28|19822.59
17:03:29|19822.59
17:03:30|19822.59
17:03:31|19820.08
17:03:32|19822.28
17:03:33|19822.55
17:03:34|19823.48
17:03:35|19820.11
17:03:36|19820.11
17:03:37|19825.89
17:03:38|19825.89
17:03:39|19825.89
17:03:40|19825.89
17:03:42|19826.05
17:03:43|19826.05
17:03:44|19826.05
17:03:45|19835.79
17:03:46|19825.26
17:03:47|19825.26
17:03:48|19825.26
17:03:49|19825.26
17:03:50|19825.26
17:03:51|19825.26
17:03:52|19825.26
17:03:53|19825.26
17:03:54|19825.26
17:03:55|19825.26
17:03:56|19825.22
17:03:57|19820.
17:03:58|19820.
17:03:59|19820.
17:04:00|19820.
17:04:01|19822.55
17:04:02|19822.55
17:04:03|19822.55
17:04:04|19822.55
17:04:05|19822.55
17:04:06|19828.1
17:04:07|19828.1
17:04:08|19834.81
17:04:09|19834.81
17:04:11|19834.81
17:04:11|19829.52
17:04:13|19829.52
17:04:14|19829.52
17:04:15|19829.52
17:04:16|19835.91
17:04:18|19832.19
17:04:18|19832.19
17:04:20|19832.19
17:04:20|19832.19
17:04:22|19832.19
17:04:22|19839.98
17:04:24|19845.28
17:04:25|19840.16
17:04:26|19839.76
17:04:28|19839.76
17:04:28|19839.76
17:04:29|19839.76
17:04:30|19839.76
17:04:31|19839.76
17:04:33|19839.76
17:04:34|19839.76
17:04:35|19839.75
17:04:36|19839.76
17:04:37|19841.11
17:04:38|19844.62
17:04:39|19835.33
17:04:40|19835.33
17:04:41|19837.64
17:04:42|19837.64
17:04:43|19837.64
17:04:44|19837.64
17:04:45|19837.64
17:04:46|19837.64
17:04:47|19837.64
17:04:48|19837.64
17:04:49|19840.95
17:04:50|19846.6
17:04:52|19846.6
17:04:53|19846.6
17:04:53|19846.6
17:04:54|19850.
17:04:56|19850.
17:04:57|19847.68
17:04:57|19843.08
17:04:58|19840.
17:05:00|19837.64
17:05:01|19837.64
17:05:02|19837.64
17:05:03|19846.23
17:05:04|19846.23
17:05:06|19850.63
17:05:07|19850.63
17:05:07|19850.63
17:05:08|19855.9
17:05:09|19855.9
17:05:11|19855.9
17:05:12|19859.61
17:05:13|19859.61
17:05:14|19849.24
17:05:15|19849.24
17:05:17|19849.24
17:05:18|19849.24
17:05:19|19849.24
17:05:21|19842.77
17:05:21|19842.77
17:05:23|19842.77
17:05:25|19838.18
17:05:25|19838.18
17:05:26|19838.18
17:05:28|19838.18
17:05:29|19838.18
17:05:30|19850.72
17:05:31|19850.72
17:05:32|19850.72
17:05:33|19850.72
17:05:33|19843.5
17:05:35|19843.5
17:05:35|19843.5
17:05:37|19843.5
17:05:37|19842.77
17:05:39|19842.77
17:05:41|19842.77
17:05:41|19842.77
17:05:42|19842.77
17:05:43|19842.77
17:05:44|19842.77
17:05:45|19842.77
17:05:46|19842.77
17:05:47|19842.77
17:05:48|19840.
17:05:49|19840.
17:05:50|19840.
17:05:51|19840.
17:05:52|19840.
17:05:53|19840.
17:05:54|19843.29
17:05:55|19845.56
17:05:56|19845.8
17:05:57|19847.2
17:05:58|19847.2
17:05:59|19847.2
17:06:00|19847.2
17:06:01|19847.2
17:06:02|19842.44
17:06:03|19842.44
17:06:04|19842.44
17:06:05|19848.44
17:06:06|19837.74
17:06:07|19837.74
17:06:08|19837.64
17:06:09|19837.64
17:06:10|19836.
17:06:11|19833.27
17:06:12|19832.04
17:06:13|19832.04
17:06:14|19832.01
17:06:16|19835.88
17:06:17|19830.02
17:06:18|19830.
17:06:19|19826.05
17:06:20|19826.05
17:06:20|19826.05
17:06:23|19834.66
17:06:23|19834.66
17:06:24|19832.3
17:06:25|19832.26
17:06:26|19830.
17:06:27|19830.02
17:06:29|19820.
17:06:30|19820.
17:06:31|19820.
17:06:32|19820.
17:06:33|19820.
17:06:34|19820.
17:06:35|19816.34
17:06:36|19821.67
17:06:37|19821.67
17:06:38|19821.67
17:06:39|19821.67
17:06:40|19821.1
17:06:42|19821.1
17:06:42|19821.1
17:06:43|19821.1
17:06:45|19821.1
17:06:46|19821.1
17:06:46|19818.59
17:06:48|19818.72
17:06:48|19818.72
17:06:49|19818.72
17:06:51|19826.62
17:06:52|19826.62
17:06:53|19826.62
17:06:54|19826.62
17:06:55|19826.62
17:06:56|19826.62
17:06:57|19832.64
17:06:58|19832.64
17:07:00|19832.64
17:07:00|19825.17
17:07:02|19825.17
17:07:02|19820.69
17:07:04|19820.69
17:07:04|19818.59
17:07:05|19818.59
17:07:07|19818.59
17:07:07|19817.09
17:07:09|19819.94
17:07:10|19817.98
17:07:11|19817.98
17:07:12|19817.98
17:07:14|19812.82
17:07:15|19812.82
17:07:16|19812.82
17:07:17|19812.82
17:07:18|19812.82
17:07:19|19822.28
17:07:20|19822.28
17:07:21|19822.28
17:07:22|19814.5
17:07:23|19812.82
17:07:24|19817.34
17:07:26|19817.34
17:07:28|19810.05
17:07:28|19810.05
17:07:29|19810.
17:07:30|19810.
17:07:31|19810.
17:07:32|19810.
17:07:33|19810.
17:07:34|19811.84
17:07:35|19811.84
17:07:36|19811.84
17:07:37|19811.84
17:07:38|19811.84
17:07:39|19811.84
17:07:40|19811.84
17:07:41|19811.84
17:07:42|19811.84
17:07:44|19811.84
17:07:45|19811.84
17:07:45|19811.84
17:07:46|19811.84
17:07:48|19811.84
17:07:49|19815.44
17:07:50|19815.44
17:07:51|19815.44
17:07:52|19811.75
17:07:53|19811.75
17:07:53|19811.76
17:07:55|19811.76
17:07:55|19811.76
17:07:57|19811.76
17:07:58|19811.76
17:07:59|19811.76
17:08:00|19811.76
17:08:00|19811.76
17:08:02|19811.76
17:08:04|19811.76
17:08:04|19811.77
17:08:05|19811.77
17:08:06|19816.98
17:08:07|19806.09
17:08:09|19807.32
17:08:09|19807.32
17:08:12|19815.91
17:08:12|19815.91
17:08:13|19815.91
17:08:15|19815.91
17:08:17|19815.91
17:08:19|19815.91
17:08:20|19815.91
17:08:22|19815.91
17:08:23|19815.91
17:08:25|19815.91
17:08:25|19815.91
17:08:27|19806.09
17:08:28|19806.09
17:08:29|19806.09
17:08:30|19806.09
17:08:31|19806.09
17:08:32|19806.09
17:08:32|19806.09
17:08:34|19806.09
17:08:35|19806.09
17:08:36|19805.02
17:08:36|19802.44
17:08:38|19802.44
17:08:39|19806.73
17:08:40|19806.74
17:08:42|19806.74
17:08:42|19804.93
17:08:43|19804.93
17:08:44|19804.93
17:08:45|19800.85
17:08:46|19800.85
17:08:47|19810.16
17:08:48|19804.69
17:08:49|19804.69
17:08:50|19804.69
17:08:52|19804.69
17:08:53|19804.69
17:08:54|19810.16
17:08:54|19810.16
17:08:55|19805.26
17:08:57|19805.26
17:08:57|19805.26
17:08:59|19805.26
17:08:59|19805.26
17:09:00|19805.26
17:09:02|19811.86
17:09:02|19811.86
17:09:04|19811.86
17:09:05|19811.86
17:09:06|19811.86
17:09:07|19811.86
17:09:08|19811.86
17:09:09|19811.86
17:09:10|19811.86
17:09:11|19811.86
17:09:12|19811.86
17:09:13|19811.86
17:09:14|19811.86
17:09:16|19811.86
17:09:16|19820.
17:09:17|19820.
17:09:18|19820.
17:09:19|19825.57
17:09:21|19825.57
17:09:21|19825.57
17:09:24|19825.57
17:09:24|19825.57
17:09:25|19825.57
17:09:26|19825.57
17:09:27|19825.57
17:09:28|19828.36
17:09:29|19828.36
17:09:30|19823.58
17:09:31|19824.32
17:09:32|19824.32
17:09:33|19835.6
17:09:34|19834.19
17:09:35|19834.19
17:09:36|19828.41
17:09:37|19828.41
17:09:38|19823.89
17:09:39|19825.42
17:09:40|19825.42
17:09:41|19837.54
17:09:43|19837.54
17:09:44|19837.54
17:09:45|19837.54
17:09:46|19837.54
17:09:47|19837.54
17:09:48|19827.82
17:09:49|19830.6
17:09:50|19830.6
17:09:51|19832.63
17:09:52|19826.7
17:09:53|19826.7
17:09:54|19826.7
17:09:55|19826.7
17:09:56|19826.7
17:09:57|19826.7
17:09:58|19826.7
17:09:59|19826.7
17:10:01|19826.7
17:10:01|19826.7
17:10:02|19826.7
17:10:04|19826.7
17:10:04|19826.7
17:10:05|19826.7
17:10:06|19826.7
17:10:07|19826.7
17:10:08|19826.7
17:10:09|19835.41
17:10:10|19835.41
17:10:11|19835.41
17:10:12|19833.77
17:10:13|19833.6
17:10:14|19838.54
17:10:15|19838.54
17:10:17|19838.54
17:10:18|19838.54
17:10:19|19843.67
17:10:20|19843.67
17:10:22|19842.14
17:10:23|19842.14
17:10:23|19842.14
17:10:24|19837.32
17:10:26|19837.21
17:10:27|19841.27
17:10:28|19833.53
17:10:28|19833.53
17:10:30|19833.53
17:10:30|19833.53
17:10:32|19842.14
17:10:33|19842.14
17:10:34|19842.18
17:10:35|19842.18
17:10:36|19842.18
17:10:37|19845.89
17:10:38|19834.6
17:10:39|19834.6
17:10:40|19834.6
17:10:41|19833.
17:10:43|19833.
17:10:43|19833.
17:10:44|19833.
17:10:45|19833.
17:10:46|19833.
17:10:47|19833.
17:10:48|19833.
17:10:49|19833.
17:10:50|19833.
17:10:51|19833.
17:10:53|19828.72
17:10:54|19828.72
17:10:54|19828.72
17:10:55|19829.5
17:10:57|19829.5
17:10:58|19829.5
17:10:59|19837.83
17:10:59|19837.83
17:11:00|19829.48
17:11:01|19826.7
17:11:03|19821.28
17:11:03|19821.28
17:11:04|19822.82
17:11:06|19821.42
17:11:07|19821.42
17:11:07|19821.42
17:11:09|19821.42
17:11:10|19821.42
17:11:10|19821.46
17:11:11|19821.46
17:11:13|19821.46
17:11:14|19821.46
17:11:14|19821.46
17:11:15|19821.46
17:11:16|19821.46
17:11:18|19821.46
17:11:19|19821.46
17:11:20|19821.46
17:11:21|19821.46
17:11:21|19821.46
17:11:23|19821.46
17:11:24|19821.46
17:11:25|19821.46
17:11:26|19821.46
17:11:26|19821.46
17:11:28|19821.46
17:11:29|19821.46
17:11:31|19821.46
17:11:31|19821.46
17:11:32|19821.46
17:11:33|19821.46
17:11:34|19827.69
17:11:35|19827.69
17:11:36|19827.69
17:11:37|19831.83
17:11:38|19831.83
17:11:39|19831.83
17:11:41|19831.83
17:11:41|19831.83
17:11:42|19831.83
17:11:43|19831.83
17:11:45|19831.83
17:11:46|19831.83
17:11:47|19836.84
17:11:48|19836.84
17:11:48|19837.82
17:11:50|19836.83
17:11:51|19836.83
17:11:52|19836.83
17:11:52|19830.15
17:11:54|19830.15
17:11:54|19830.15
17:11:56|19830.15
17:11:57|19830.97
17:11:58|19830.97
17:11:58|19830.97
17:12:00|19830.97
17:12:01|19828.91
17:12:01|19828.91
17:12:02|19828.91
17:12:03|19828.91
17:12:05|19828.91
17:12:06|19828.91
17:12:07|19828.91
17:12:08|19828.91
17:12:08|19835.6
17:12:10|19835.6
17:12:10|19835.6
17:12:12|19835.6
17:12:13|19835.6
17:12:14|19835.6
17:12:14|19838.33
17:12:16|19838.33
17:12:16|19842.18
17:12:18|19842.18
17:12:20|19834.38
17:12:20|19834.38
17:12:21|19834.38
17:12:23|19834.38
17:12:23|19834.38
17:12:25|19830.86
17:12:26|19824.27
17:12:28|19824.27
17:12:28|19824.27
17:12:29|19824.27
17:12:30|19824.27
17:12:31|19829.54
17:12:32|19833.25
17:12:33|19833.25
17:12:34|19833.25
17:12:36|19833.25
17:12:37|19833.25
17:12:38|19833.25
17:12:38|19833.25
17:12:41|19833.25
17:12:41|19833.25
17:12:42|19826.91
17:12:43|19826.91
17:12:44|19824.26
17:12:45|19824.26
17:12:46|19826.56
17:12:47|19826.56
17:12:48|19824.26
17:12:49|19824.26
17:12:50|19824.26
17:12:51|19831.42
17:12:52|19831.42
17:12:53|19831.42
17:12:54|19831.42
17:12:55|19831.42
17:12:56|19831.42
17:12:57|19831.42
17:12:58|19831.42
17:12:59|19830.9
17:13:00|19830.9
17:13:01|19830.9
17:13:02|19830.9
17:13:03|19829.31
17:13:04|19829.31
17:13:05|19829.31
17:13:06|19829.31
17:13:07|19829.31
17:13:08|19829.31
17:13:09|19829.31
17:13:11|19839.05
17:13:12|19839.05
17:13:14|19847.83
17:13:14|19847.83
17:13:15|19847.83
17:13:17|19847.83
17:13:17|19847.83
17:13:19|19847.83
17:13:20|19847.83
17:13:21|19847.83
17:13:22|19845.36
17:13:24|19845.36
17:13:25|19845.36
17:13:26|19845.36
17:13:27|19845.36
17:13:28|19845.36
17:13:29|19845.36
17:13:31|19845.36
17:13:32|19845.36
17:13:33|19845.36
17:13:34|19845.36
17:13:35|19845.36
17:13:36|19840.28
17:13:37|19840.28
17:13:37|19840.28
17:13:39|19840.28
17:13:39|19840.28
17:13:40|19840.28
17:13:41|19840.28
17:13:43|19847.01
17:13:44|19840.67
17:13:44|19840.67
17:13:46|19842.41
17:13:46|19842.41
17:13:47|19842.41
17:13:48|19842.41
17:13:49|19842.1
17:13:51|19842.1
17:13:51|19848.1
17:13:52|19848.1
17:13:54|19851.
17:13:55|19851.
17:13:55|19851.
17:13:57|19855.71
17:13:58|19855.71
17:13:59|19855.71
17:14:01|19848.57
17:14:01|19856.7
17:14:03|19854.56
17:14:04|19854.56
17:14:05|19854.56
17:14:06|19854.56
17:14:07|19854.56
17:14:08|19854.98
17:14:09|19849.61
17:14:10|19849.61
17:14:11|19849.61
17:14:12|19849.42
17:14:13|19849.42
17:14:14|19849.42
17:14:15|19849.42
17:14:16|19849.42
17:14:17|19849.42
17:14:18|19849.42
17:14:19|19849.42
17:14:20|19849.42
17:14:21|19849.42
17:14:23|19860.
17:14:23|19860.
17:14:24|19860.
17:14:26|19859.99
17:14:27|19862.77
17:14:28|19862.77
17:14:29|19862.77
17:14:30|19862.77
17:14:31|19860.39
17:14:32|19860.39
17:14:33|19860.39
17:14:34|19860.39
17:14:35|19867.26
17:14:36|19867.26
17:14:38|19867.73
17:14:38|19867.73
17:14:40|19860.51
17:14:41|19860.51
17:14:42|19856.68
17:14:43|19856.68
17:14:44|19856.68
17:14:45|19866.69
17:14:47|19867.55
17:14:48|19867.55
17:14:49|19866.3
17:14:50|19862.08
17:14:50|19862.08
17:14:52|19867.74
17:14:53|19866.69
17:14:53|19868.02
17:14:55|19868.02
17:14:56|19864.26
17:14:57|19864.26
17:14:58|19864.26
17:14:59|19864.26
17:15:00|19864.26
17:15:01|19866.81
17:15:02|19870.
17:15:03|19872.95
17:15:04|19872.95
17:15:06|19870.75
17:15:06|19870.75
17:15:08|19872.98
17:15:08|19872.98
17:15:09|19874.51
17:15:11|19876.45
17:15:12|19873.58
17:15:12|19873.58
17:15:14|19871.72
17:15:15|19871.58
17:15:16|19870.32
17:15:17|19870.32
17:15:18|19870.32
17:15:19|19870.32
17:15:20|19870.32
17:15:22|19870.32
17:15:22|19870.32
17:15:23|19870.32
17:15:25|19870.32
17:15:26|19870.32
17:15:27|19868.81
17:15:29|19868.63
17:15:30|19868.44
17:15:31|19868.44
17:15:32|19863.21
17:15:33|19863.21
17:15:35|19863.21
17:15:36|19867.43
17:15:37|19858.01
17:15:38|19861.52
17:15:39|19861.52
17:15:40|19861.52
17:15:42|19859.
17:15:43|19856.57
17:15:44|19856.57
17:15:44|19856.57
17:15:46|19854.23
17:15:46|19854.23
17:15:47|19854.23
17:15:48|19861.07
17:15:49|19861.07
17:15:51|19861.07
17:15:51|19854.05
17:15:53|19854.05
17:15:54|19854.05
17:15:55|19854.05
17:15:56|19863.24
17:15:57|19866.1
17:15:58|19866.1
17:15:59|19864.41
17:16:00|19864.41
17:16:01|19864.41
17:16:02|19864.41
17:16:03|19864.41
17:16:05|19864.41
17:16:06|19864.41
17:16:07|19864.41
17:16:09|19864.41
17:16:09|19864.41
17:16:10|19858.05
17:16:11|19858.05
17:16:12|19858.05
17:16:13|19855.06
17:16:15|19852.88
17:16:16|19852.88
17:16:17|19852.88
17:16:18|19852.88
17:16:19|19852.88
17:16:20|19858.88
17:16:22|19858.88
17:16:23|19859.59
17:16:24|19856.24
17:16:25|19854.28
17:16:27|19854.92
17:16:27|19854.92
17:16:28|19854.92
17:16:29|19854.92
17:16:30|19854.92
17:16:31|19854.92
17:16:32|19846.89
17:16:33|19846.89
17:16:34|19853.15
17:16:36|19851.37
17:16:38|19851.37
17:16:38|19851.37
17:16:40|19851.37
17:16:41|19851.37
17:16:42|19854.1
17:16:43|19854.1
17:16:44|19854.1
17:16:45|19854.1
17:16:46|19854.1
17:16:47|19854.1
17:16:49|19854.1
17:16:50|19854.1
17:16:51|19854.1
17:16:53|19852.22
17:16:54|19852.22
17:16:55|19850.06
17:16:56|19850.06
17:16:57|19850.06
17:16:58|19848.01
17:16:59|19848.01
17:17:00|19848.01
17:17:01|19848.01
17:17:02|19850.26
17:17:03|19857.85
17:17:04|19857.85
17:17:05|19857.85
17:17:06|19857.85
17:17:07|19860.04
17:17:08|19860.04
17:17:09|19860.04
17:17:10|19860.04
17:17:11|19860.04
17:17:12|19860.04
17:17:14|19860.04
17:17:14|19867.
17:17:15|19867.
17:17:17|19867.
17:17:18|19867.
17:17:18|19867.
17:17:19|19867.
17:17:21|19874.03
17:17:22|19874.03
17:17:23|19877.35
17:17:25|19877.35
17:17:25|19877.35
17:17:27|19879.85
17:17:28|19879.85
17:17:29|19879.85
17:17:31|19879.85
17:17:32|19879.85
17:17:33|19879.85
17:17:34|19873.54
17:17:34|19873.54
17:17:36|19873.54
17:17:37|19873.54
17:17:38|19874.16
17:17:39|19877.41
17:17:40|19877.41
17:17:40|19877.41
17:17:41|19880.
17:17:43|19880.
17:17:44|19880.
17:17:46|19878.7
17:17:46|19882.86
17:17:47|19883.91
17:17:49|19883.91
17:17:49|19879.06
17:17:51|19877.93
17:17:53|19876.28
17:17:54|19876.28
17:17:54|19880.24
17:17:56|19880.24
17:17:56|19880.24
17:17:58|19880.24
17:17:58|19880.24
17:17:59|19880.24
17:18:01|19880.24
17:18:02|19882.35
17:18:04|19873.83
17:18:04|19873.83
17:18:05|19873.83
17:18:06|19873.83
17:18:07|19872.83
17:18:08|19872.83
17:18:10|19872.83
17:18:11|19872.83
17:18:11|19872.83
17:18:14|19872.83
17:18:14|19870.
17:18:15|19875.79
17:18:16|19875.79
17:18:17|19880.
17:18:18|19880.
17:18:19|19880.
17:18:20|19880.
17:18:21|19880.
17:18:22|19880.
17:18:24|19877.75
17:18:26|19874.53
17:18:27|19875.01
17:18:27|19875.01
17:18:29|19876.41
17:18:30|19874.53
17:18:31|19874.53
17:18:32|19874.53
17:18:33|19874.53
17:18:35|19877.29
17:18:36|19877.29
17:18:36|19877.29
17:18:38|19877.29
17:18:39|19867.13
17:18:40|19859.2
17:18:41|19861.62
17:18:42|19861.62
17:18:43|19861.62
17:18:44|19861.62
17:18:45|19861.62
17:18:46|19861.62
17:18:48|19861.62
17:18:49|19861.62
17:18:49|19869.99
17:18:51|19870.
17:18:51|19870.
17:18:52|19866.39
17:18:53|19866.39
17:18:55|19878.29
17:18:55|19878.29
17:18:56|19878.29
17:18:58|19878.29
17:18:58|19878.29
17:18:59|19871.5
17:19:01|19871.5
17:19:02|19871.5
17:19:03|19871.5
17:19:04|19871.5
17:19:05|19871.5
17:19:06|19869.82
17:19:07|19864.99
17:19:08|19864.99
17:19:09|19864.99
17:19:10|19864.99
17:19:12|19864.99
17:19:13|19864.99
17:19:14|19864.99
17:19:15|19860.
17:19:15|19860.
17:19:16|19860.
17:19:18|19860.
17:19:18|19860.
17:19:20|19860.
17:19:21|19860.
17:19:22|19860.
17:19:23|19861.39
17:19:23|19861.39
17:19:25|19861.39
17:19:26|19861.39
17:19:28|19861.39
17:19:28|19861.39
17:19:29|19855.75
17:19:31|19859.6
17:19:32|19861.48
17:19:34|19862.97
17:19:34|19862.97
17:19:35|19862.97
17:19:36|19862.97
17:19:38|19855.53
17:19:40|19854.24
17:19:40|19854.24
17:19:42|19854.24
17:19:43|19854.24
17:19:44|19853.55
17:19:45|19853.55
17:19:46|19853.55
17:19:48|19858.79
17:19:49|19858.79
17:19:49|19858.79
17:19:50|19858.79
17:19:52|19858.79
17:19:52|19858.79
17:19:53|19858.79
17:19:54|19858.79
17:19:56|19858.79
17:19:56|19858.79
17:19:58|19858.71
17:19:59|19864.26
17:20:00|19864.26
17:20:01|19864.26
17:20:02|19867.05
17:20:04|19858.87
17:20:04|19858.87
17:20:05|19858.87
17:20:06|19858.87
17:20:08|19860.53
17:20:08|19860.53
17:20:10|19860.53
17:20:10|19869.17
17:20:11|19870.
17:20:12|19876.35
17:20:13|19876.35
17:20:15|19882.35
17:20:16|19882.35
17:20:17|19882.35
17:20:18|19882.35
17:20:19|19882.35
17:20:20|19882.35
17:20:21|19882.35
17:20:22|19882.35
17:20:23|19882.35
17:20:24|19882.35
17:20:25|19882.35
17:20:26|19882.35
17:20:27|19882.35
17:20:28|19882.35
17:20:29|19882.35
17:20:30|19879.3
17:20:31|19879.3
17:20:33|19874.07
17:20:34|19881.33
17:20:35|19881.33
17:20:36|19881.33
17:20:37|19881.33
17:20:38|19881.33
17:20:39|19881.33
17:20:39|19881.92
17:20:41|19881.92
17:20:41|19881.92
17:20:42|19881.92
17:20:43|19881.92
17:20:45|19881.92
17:20:45|19881.92
17:20:47|19881.92
17:20:48|19877.22
17:20:49|19877.22
17:20:50|19881.33
17:20:52|19884.24
17:20:52|19884.24
17:20:54|19882.94
17:20:55|19882.94
17:20:56|19889.26
17:20:57|19891.66
17:20:57|19894.54
17:20:58|19894.54
17:20:59|19893.54
17:21:00|19892.
17:21:01|19892.
17:21:03|19892.
17:21:05|19881.99
17:21:06|19881.99
17:21:06|19881.99
17:21:08|19881.99
17:21:08|19881.99
17:21:09|19881.99
17:21:10|19889.11
17:21:12|19889.11
17:21:13|19892.3
17:21:14|19892.3
17:21:15|19893.
17:21:16|19893.
17:21:17|19893.
17:21:18|19891.51
17:21:19|19891.51
17:21:20|19891.51
17:21:21|19891.51
17:21:22|19891.51
17:21:23|19891.51
17:21:24|19880.96
17:21:25|19885.32
17:21:26|19888.96
17:21:28|19890.8
17:21:29|19890.8
17:21:30|19890.8
17:21:32|19890.8
17:21:33|19890.8
17:21:33|19888.46
17:21:34|19888.46
17:21:35|19888.46
17:21:38|19888.46
17:21:39|19891.07
17:21:39|19891.07
17:21:41|19894.61
17:21:42|19896.62
17:21:42|19896.62
17:21:44|19894.88
17:21:44|19894.88
17:21:46|19894.88
17:21:46|19890.24
17:21:48|19890.24
17:21:49|19890.24
17:21:51|19893.43
17:21:51|19893.43
17:21:52|19893.43
17:21:53|19893.43
17:21:54|19893.43
17:21:55|19885.47
17:21:56|19885.47
17:21:57|19885.47
17:21:58|19885.47
17:21:59|19885.47
17:22:00|19885.47
17:22:01|19886.17
17:22:02|19886.17
17:22:03|19886.17
17:22:04|19888.34
17:22:05|19889.27
17:22:06|19889.27
17:22:07|19889.27
17:22:08|19889.27
17:22:09|19889.27
17:22:10|19900.
17:22:11|19900.
17:22:12|19894.48
17:22:13|19894.48
17:22:15|19899.11
17:22:17|19898.53
17:22:17|19892.52
17:22:18|19892.52
17:22:19|19892.52
17:22:20|19892.52
17:22:21|19895.81
17:22:22|19895.81
17:22:23|19895.81
17:22:24|19895.81
17:22:25|19895.81
17:22:26|19895.81
17:22:27|19900.04
17:22:28|19904.03
17:22:29|19904.03
17:22:30|19904.03
17:22:31|19901.22
17:22:33|19902.98
17:22:34|19905.93
17:22:35|19905.93
17:22:36|19908.
17:22:37|19909.47
17:22:37|19909.47
17:22:39|19909.47
17:22:39|19903.57
17:22:41|19903.57
17:22:42|19899.67
17:22:43|19899.67
17:22:43|19899.67
17:22:44|19899.67
17:22:45|19901.16
17:22:47|19901.16
17:22:49|19901.16
17:22:49|19901.16
17:22:50|19901.16
17:22:51|19901.16
17:22:52|19901.16
17:22:54|19908.7
17:22:54|19909.01
17:22:56|19909.99
17:22:57|19909.99
17:22:58|19909.99
17:22:59|19909.99
17:23:00|19909.99
17:23:02|19910.
17:23:02|19910.
17:23:03|19910.
17:23:04|19910.
17:23:05|19909.99
17:23:06|19909.99
17:23:07|19909.99
17:23:09|19909.99
17:23:10|19909.99
17:23:11|19909.99
17:23:12|19900.
17:23:13|19900.
17:23:14|19900.
17:23:15|19900.
17:23:16|19900.
17:23:17|19900.
17:23:18|19900.
17:23:19|19903.48
17:23:20|19903.48
17:23:21|19903.48
17:23:22|19903.48
17:23:23|19903.48
17:23:24|19903.48
17:23:25|19903.48
17:23:26|19897.71
17:23:27|19897.71
17:23:28|19897.72
17:23:30|19897.73
17:23:31|19897.73
17:23:31|19897.73
17:23:32|19897.73
17:23:33|19897.73
17:23:35|19897.73
17:23:36|19897.73
17:23:37|19897.73
17:23:38|19897.73
17:23:39|19897.73
17:23:40|19897.73
17:23:42|19897.73
17:23:43|19898.03
17:23:44|19898.03
17:23:45|19898.03
17:23:46|19904.65
17:23:47|19904.65
17:23:48|19903.2
17:23:50|19901.41
17:23:50|19901.41
17:23:51|19901.41
17:23:53|19901.41
17:23:54|19902.41
17:23:55|19902.41
17:23:56|19908.72
17:23:58|19908.37
17:23:58|19908.37
17:23:59|19908.37
17:24:01|19908.37
17:24:02|19901.02
17:24:03|19901.02
17:24:05|19899.01
17:24:06|19899.
17:24:06|19899.
17:24:07|19899.
17:24:08|19899.
17:24:10|19905.44
17:24:10|19898.01
17:24:11|19897.99
17:24:12|19897.99
17:24:14|19894.
17:24:14|19894.
17:24:16|19894.
17:24:17|19894.
17:24:17|19894.
17:24:18|19894.
17:24:20|19894.
17:24:20|19893.96
17:24:21|19893.96
17:24:22|19897.3
17:24:23|19897.3
17:24:25|19897.3
17:24:26|19897.3
17:24:27|19897.3
17:24:27|19906.47
17:24:28|19909.
17:24:29|19910.
17:24:30|19910.
17:24:32|19916.
17:24:33|19916.
17:24:34|19923.
17:24:35|19926.26
17:24:36|19928.67
17:24:38|19925.65
17:24:38|19929.16
17:24:39|19926.98
17:24:41|19926.98
17:24:42|19926.98
17:24:44|19926.98
17:24:45|19926.98
17:24:45|19926.98
17:24:47|19926.98
17:24:48|19926.98
17:24:49|19926.98
17:24:50|19926.98
17:24:51|19918.43
17:24:53|19918.28
17:24:53|19912.64
17:24:54|19910.51
17:24:55|19910.51
17:24:56|19910.51
17:24:57|19910.51
17:24:58|19910.51
17:25:00|19910.51
17:25:01|19910.51
17:25:02|19910.51
17:25:03|19910.51
17:25:04|19910.51
17:25:04|19910.51
17:25:06|19910.51
17:25:07|19910.51
17:25:09|19910.51
17:25:09|19910.51
17:25:10|19910.51
17:25:11|19923.43
17:25:12|19923.43
17:25:13|19926.97
17:25:14|19926.98
17:25:15|19926.98
17:25:16|19921.47
17:25:17|19921.47
17:25:18|19921.47
17:25:19|19921.24
17:25:20|19915.51
17:25:21|19915.51
17:25:22|19915.51
17:25:23|19915.51
17:25:24|19922.62
17:25:25|19922.62
17:25:26|19914.53
17:25:27|19920.26
17:25:28|19920.26
17:25:29|19909.13
17:25:31|19916.
17:25:32|19916.
17:25:33|19916.
17:25:34|19916.
17:25:36|19916.
17:25:37|19916.58
17:25:38|19916.58
17:25:39|19916.58
17:25:40|19916.96
17:25:42|19917.95
17:25:42|19917.95
17:25:43|19917.95
17:25:44|19915.16
17:25:45|19915.16
17:25:46|19915.16
17:25:47|19918.17
17:25:49|19918.17
17:25:49|19918.17
17:25:50|19918.17
17:25:51|19918.17
17:25:52|19916.29
17:25:54|19920.
17:25:54|19919.99
17:25:55|19919.99
17:25:56|19919.99
17:25:57|19919.99
17:25:59|19919.99
17:25:59|19919.99
17:26:00|19919.99
17:26:01|19924.24
17:26:02|19926.97
17:26:03|19926.97
17:26:04|19926.97
17:26:06|19916.74
17:26:07|19926.06
17:26:07|19926.96
17:26:09|19925.63
17:26:10|19925.63
17:26:11|19929.81
17:26:11|19927.81
17:26:12|19929.99
17:26:13|19929.99
17:26:15|19931.
17:26:16|19933.2
17:26:17|19933.46
17:26:18|19931.18
17:26:19|19935.82
17:26:20|19934.74
17:26:21|19934.74
17:26:21|19929.28
17:26:23|19929.28
17:26:24|19929.28
17:26:25|19930.67
17:26:26|19930.67
17:26:27|19936.15
17:26:28|19935.38
17:26:29|19935.38
17:26:30|19927.66
17:26:31|19927.66
17:26:32|19927.66
17:26:33|19927.66
17:26:35|19927.66
17:26:35|19927.66
17:26:36|19927.66
17:26:37|19925.33
17:26:39|19922.11
17:26:40|19922.11
17:26:41|19927.46
17:26:43|19927.49
17:26:44|19927.49
17:26:45|19927.49
17:26:47|19931.
17:26:48|19927.42
17:26:50|19920.
17:26:51|19920.
17:26:51|19920.
17:26:52|19920.
17:26:54|19922.05
17:26:54|19922.05
17:26:56|19922.05
17:26:57|19920.02
17:26:57|19920.02
17:26:58|19920.02
17:26:59|19920.02
17:27:00|19916.
17:27:01|19916.
17:27:03|19914.47
17:27:04|19920.01
17:27:04|19927.17
17:27:05|19925.06
17:27:06|19925.06
17:27:07|19925.39
17:27:09|19925.39
17:27:09|19925.39
17:27:11|19925.39
17:27:11|19925.39
17:27:12|19935.91
17:27:14|19936.76
17:27:14|19936.76
17:27:16|19931.13
17:27:17|19931.13
17:27:18|19931.13
17:27:19|19931.13
17:27:21|19931.13
17:27:21|19925.04
17:27:23|19925.04
17:27:24|19925.04
17:27:26|19926.12
17:27:26|19926.12
17:27:27|19926.12
17:27:28|19926.12
17:27:29|19926.12
17:27:30|19926.12
17:27:31|19928.91
17:27:32|19928.91
17:27:34|19935.8
17:27:36|19935.8
17:27:36|19935.8
17:27:37|19935.8
17:27:38|19935.8
17:27:39|19935.8
17:27:40|19937.42
17:27:41|19940.84
17:27:42|19940.84
17:27:43|19947.01
17:27:45|19942.95
17:27:46|19942.95
17:27:47|19940.28
17:27:48|19937.67
17:27:48|19932.79
17:27:49|19938.05
17:27:51|19954.76
17:27:51|19960.
17:27:53|19956.89
17:27:54|19960.
17:27:55|19957.97
17:27:55|19953.96
17:27:56|19955.1
17:27:57|19950.01
17:28:00|19950.01
17:28:00|19957.94
17:28:01|19957.94
17:28:02|19960.
17:28:04|19966.45
17:28:05|19995.63
17:28:05|20002.92
17:28:07|20010.33
17:28:08|20003.12
17:28:08|20003.12
17:28:10|20000.01
17:28:10|19998.71
17:28:12|20001.34
17:28:14|19997.04
17:28:14|20004.23
17:28:15|20006.84
17:28:16|20009.53
17:28:17|19994.06
17:28:18|20007.18
17:28:19|20007.18
17:28:20|19996.09
17:28:21|19996.09
17:28:22|19991.
17:28:23|19991.96
17:28:24|19996.19
17:28:25|19990.55
17:28:26|19985.71
17:28:27|19987.94
17:28:29|19977.76
17:28:30|19976.77
17:28:31|19983.62
17:28:31|19986.74
17:28:32|19986.74
17:28:34|19995.26
17:28:34|19995.26
17:28:35|19995.26
17:28:36|19987.29
17:28:38|19987.29
17:28:39|19987.29
17:28:40|19987.29
17:28:42|19987.29
17:28:42|19985.09
17:28:44|19986.9
17:28:45|19988.64
17:28:46|19987.01
17:28:48|19987.01
17:28:49|19987.01
17:28:49|19987.01
17:28:51|19987.01
17:28:51|19987.01
17:28:52|19987.01
17:28:53|19987.01
17:28:55|19981.47
17:28:56|19981.47
17:28:56|19981.47
17:28:57|19981.47
17:28:58|19981.47
17:29:00|19981.47
17:29:00|19985.88
17:29:01|19985.88
17:29:03|19985.88
17:29:03|19977.8
17:29:05|19977.8
17:29:05|19977.8
17:29:06|19970.93
17:29:07|19975.88
17:29:08|19975.88
17:29:10|19975.88
17:29:10|19975.88
17:29:11|19981.99
17:29:13|19981.99
17:29:13|19981.99
17:29:14|19981.99
17:29:16|19981.99
17:29:17|19977.18
17:29:17|19977.18
17:29:18|19982.6
17:29:20|19990.
17:29:20|19990.
17:29:21|19990.
17:29:23|19990.
17:29:23|19990.
17:29:24|20000.
17:29:25|20002.28
17:29:26|20002.28
17:29:27|20002.28
17:29:28|20002.28
17:29:29|20002.28
17:29:30|20002.28
17:29:31|19994.37
17:29:32|19994.37
17:29:34|19994.37
17:29:36|19994.37
17:29:36|19992.
17:29:37|19990.
17:29:38|19999.78
17:29:39|19999.78
17:29:41|20001.17
17:29:42|20001.17
17:29:44|20001.17
17:29:45|19994.24
17:29:46|19994.24
17:29:47|19994.24
17:29:49|19991.14
17:29:50|19991.14
17:29:51|19991.14
17:29:52|19991.14
17:29:53|19991.14
17:29:54|20000.
17:29:55|20000.
17:29:56|20000.
17:29:57|20000.
17:29:58|20000.
17:29:59|19994.37
17:30:00|19994.37
17:30:01|19991.14
17:30:02|20002.
17:30:03|20002.
17:30:05|20006.
17:30:05|20006.
17:30:06|20006.
17:30:07|20000.97
17:30:08|20000.97
17:30:10|20000.97
17:30:11|20000.97
17:30:12|20000.97
17:30:13|20000.97
17:30:14|20000.97
17:30:15|20000.97
17:30:16|20000.97
17:30:17|19991.14
17:30:18|19991.14
17:30:19|19984.01
17:30:20|19984.01
17:30:21|19983.19
17:30:22|19983.19
17:30:23|19983.19
17:30:24|19983.64
17:30:25|19983.64
17:30:26|19983.64
17:30:27|19983.64
17:30:28|19981.08
17:30:29|19975.42
17:30:30|19975.42
17:30:31|19970.5
17:30:32|19970.02
17:30:33|19970.02
17:30:34|19970.03
17:30:35|19976.24
17:30:37|19976.24
17:30:38|19976.24
17:30:38|19976.24
17:30:40|19980.62
17:30:42|19980.62
17:30:43|19976.84
17:30:44|19976.84
17:30:44|19976.84
17:30:46|19976.84
17:30:47|19976.84
17:30:47|19976.84
17:30:50|19985.16
17:30:51|19985.16
17:30:53|19985.16
17:30:53|19985.16
17:30:54|19985.16
17:30:55|19985.16
17:30:56|20009.46
17:30:57|20012.34
17:30:58|20014.
17:30:59|20012.92
17:31:00|20011.6
17:31:01|20007.32
17:31:02|20007.32
17:31:03|20011.61
17:31:04|20015.36
17:31:05|20015.36
17:31:06|20012.88
17:31:07|20016.99
17:31:08|20016.99
17:31:09|20022.21
17:31:10|20022.21
17:31:11|20027.38
17:31:12|20027.38
17:31:13|20027.89
17:31:14|20027.89
17:31:15|20027.89
17:31:16|20014.6
17:31:17|20014.6
17:31:18|20014.6
17:31:19|20014.6
17:31:20|20015.8
17:31:21|20015.8
17:31:22|20015.8
17:31:23|20019.77
17:31:24|20019.77
17:31:25|20022.81
17:31:26|20024.18
17:31:27|20024.18
17:31:28|20027.82
17:31:29|20032.41
17:31:30|20025.94
17:31:31|20025.94
17:31:32|20034.81
17:31:33|20034.81
17:31:34|20034.81
17:31:35|20026.03
17:31:36|20026.03
17:31:37|20026.03
17:31:38|20026.03
17:31:39|20026.03
17:31:40|20026.03
17:31:41|20016.26
17:31:42|20016.26
17:31:43|20016.26
17:31:44|20012.78
17:31:45|20012.
17:31:47|20015.17
17:31:48|20015.17
17:31:50|20015.17
17:31:51|20016.14
17:31:52|20016.14
17:31:53|20016.14
17:31:55|20012.74
17:31:55|20012.74
17:31:56|20012.74
17:31:57|20012.74
17:31:58|20013.48
17:31:59|20013.48
17:32:01|20021.62
17:32:03|20023.36
17:32:04|20023.36
17:32:04|20023.36
17:32:05|20023.36
17:32:06|20029.25
17:32:07|20029.25
17:32:09|20029.25
17:32:09|20029.25
17:32:10|20029.25
17:32:11|20029.25
17:32:12|20029.25
17:32:13|20013.38
17:32:14|20017.73
17:32:15|20018.31
17:32:16|20018.31
17:32:17|20018.31
17:32:18|20015.21
17:32:20|20010.
17:32:20|20010.
17:32:21|20010.
17:32:22|20010.
17:32:23|20000.
17:32:24|20000.
17:32:25|20000.
17:32:26|20000.
17:32:27|20000.
17:32:28|20000.
17:32:29|20001.86
17:32:30|20005.3
17:32:31|20005.3
17:32:32|20005.3
17:32:33|20005.3
17:32:34|20005.3
17:32:36|20000.01
17:32:37|19994.
17:32:38|19994.
17:32:39|19984.15
17:32:41|19987.2
17:32:41|19987.2
17:32:42|19987.2
17:32:43|19987.2
17:32:45|19995.76
17:32:46|19995.76
17:32:47|19995.76
17:32:49|19995.76
17:32:50|20000.
17:32:51|20000.
17:32:52|20000.
17:32:53|19996.03
17:32:55|20002.09
17:32:55|20002.09
17:32:56|20002.09
17:32:58|20002.09
17:32:58|19985.93
17:32:59|19985.93
17:33:00|19985.93
17:33:01|19985.93
17:33:03|20006.42
17:33:05|20006.46
17:33:05|20006.46
17:33:07|20004.52
17:33:07|20004.52
17:33:09|20004.52
17:33:10|20004.75
17:33:11|20007.26
17:33:12|20007.26
17:33:12|20010.
17:33:13|20010.
17:33:14|20010.
17:33:16|20005.51
17:33:17|20005.51
17:33:18|19997.66
17:33:18|19997.66
17:33:20|19997.66
17:33:21|19992.43
17:33:22|19992.44
17:33:23|19998.65
17:33:23|19998.65
17:33:25|19998.65
17:33:26|19998.65
17:33:27|19998.65
17:33:28|19998.65
17:33:29|19998.65
17:33:30|19990.
17:33:31|19980.92
17:33:32|19990.01
17:33:33|19990.01
17:33:34|19990.01
17:33:35|19990.01
17:33:36|19990.01
17:33:37|19990.01
17:33:38|19990.01
17:33:40|19990.01
17:33:41|19990.01
17:33:42|19990.01
17:33:43|19993.25
17:33:44|19993.25
17:33:45|19987.66
17:33:47|19992.23
17:33:48|19992.23
17:33:48|19992.23
17:33:50|19992.23
17:33:51|19992.23
17:33:52|19992.23
17:33:53|19987.54
17:33:55|19987.54
17:33:56|19987.54
17:33:57|19987.54
17:33:58|19987.54
17:33:59|19992.86
17:34:00|19992.86
17:34:01|19992.86
17:34:02|19992.86
17:34:03|19992.86
17:34:05|19994.02
17:34:05|19994.02
17:34:06|19995.78
17:34:07|19995.78
17:34:09|19996.9
17:34:11|19996.9
17:34:11|19996.9
17:34:12|19996.9
17:34:13|19996.9
17:34:14|19996.9
17:34:15|19996.9
17:34:16|19996.9
17:34:17|19996.9
17:34:18|19996.9
17:34:19|19996.9
17:34:20|19996.9
17:34:21|19996.9
17:34:22|19996.9
17:34:23|19996.9
17:34:24|19996.9
17:34:25|19985.27
17:34:26|19985.27
17:34:27|19985.27
17:34:28|19985.27
17:34:29|19985.27
17:34:30|19983.81
17:34:31|19983.81
17:34:32|19983.81
17:34:33|19980.7
17:34:34|19980.
17:34:35|19983.49
17:34:37|19983.49
17:34:37|19983.49
17:34:38|19983.49
17:34:39|19983.49
17:34:40|19983.49
17:34:41|19983.49
17:34:42|19983.49
17:34:43|19983.49
17:34:44|19983.49
17:34:45|19983.49
17:34:46|19983.49
17:34:48|19983.49
17:34:48|19983.49
17:34:50|19979.43
17:34:51|19979.43
17:34:52|19979.43
17:34:53|19979.43
17:34:55|19985.81
17:34:55|19979.44
17:34:56|19979.44
17:34:57|19979.44
17:34:58|19979.44
17:34:59|19979.44
17:35:00|19979.44
17:35:02|19985.62
17:35:03|19985.62
17:35:05|19992.62
17:35:05|19992.62
17:35:06|19992.62
17:35:08|19992.62
17:35:09|19992.62
17:35:10|19992.62
17:35:11|19989.8
17:35:12|19989.8
17:35:13|19989.8
17:35:14|19989.8
17:35:15|19989.8
17:35:16|19989.8
17:35:17|19984.55
17:35:18|19984.55
17:35:19|19984.55
17:35:20|19984.55
17:35:21|19978.44
17:35:22|19978.44
17:35:23|19978.44
17:35:24|19978.44
17:35:25|19978.44
17:35:26|19973.42
17:35:27|19973.42
17:35:28|19970.
17:35:29|19966.92
17:35:30|19966.92
17:35:31|19966.92
17:35:32|19966.92
17:35:33|19966.92
17:35:34|19966.92
17:35:35|19966.92
17:35:36|19974.73
17:35:37|19969.11
17:35:38|19965.96
17:35:39|19970.66
17:35:40|19970.66
17:35:42|19975.09
17:35:42|19975.09
17:35:44|19969.94
17:35:45|19969.94
17:35:46|19961.6
17:35:47|19961.6
17:35:48|19964.51
17:35:49|19961.32
17:35:50|19968.71
17:35:51|19971.2
17:35:52|19971.2
17:35:53|19971.2
17:35:54|19966.11
17:35:56|19966.11
17:35:57|19963.83
17:35:58|19963.83
17:35:59|19958.95
17:36:00|19955.52
17:36:01|19962.01
17:36:02|19955.21
17:36:04|19964.23
17:36:05|19965.68
17:36:05|19961.12
17:36:06|19960.28
17:36:07|19958.91
17:36:08|19958.91
17:36:10|19958.91
17:36:11|19953.52
17:36:11|19953.52
17:36:13|19952.12
17:36:14|19952.12
17:36:15|19941.2
17:36:16|19941.2
17:36:17|19946.49
17:36:18|19947.52
17:36:20|19950.61
17:36:20|19953.
17:36:22|19957.03
17:36:23|19948.63
17:36:24|19948.63
17:36:26|19950.61
17:36:26|19950.61
17:36:27|19950.61
17:36:28|19950.61
17:36:30|19953.55
17:36:30|19951.47
17:36:32|19951.47
17:36:32|19948.33
17:36:34|19948.33
17:36:34|19946.1
17:36:35|19948.61
17:36:36|19948.61
17:36:38|19948.61
17:36:39|19948.61
17:36:39|19948.61
17:36:40|19948.61
17:36:42|19950.24
17:36:43|19950.24
17:36:44|19952.63
17:36:45|19952.63
17:36:47|19956.01
17:36:48|19956.01
17:36:50|19956.01
17:36:51|19956.01
17:36:52|19956.01
17:36:53|19956.01
17:36:54|19956.01
17:36:55|19956.01
17:36:57|19956.01
17:36:57|19956.01
17:36:59|19951.89
17:37:00|19951.89
17:37:01|19951.89
17:37:02|19951.89
17:37:03|19951.89
17:37:04|19951.89
17:37:06|19953.17
17:37:07|19953.17
17:37:08|19953.17
17:37:08|19953.17
17:37:09|19955.64
17:37:11|19955.64
17:37:12|19961.56
17:37:13|19961.56
17:37:14|19961.56
17:37:15|19961.56
17:37:15|19954.92
17:37:17|19954.92
17:37:17|19954.92
17:37:18|19960.29
17:37:20|19960.29
17:37:20|19961.5
17:37:22|19959.41
17:37:23|19950.34
17:37:24|19950.01
17:37:24|19950.01
17:37:25|19950.01
17:37:26|19950.01
17:37:28|19943.11
17:37:28|19940.02
17:37:30|19934.91
17:37:31|19934.91
17:37:32|19934.91
17:37:33|19938.67
17:37:33|19943.53
17:37:34|19943.53
17:37:36|19943.53
17:37:37|19943.53
17:37:38|19943.53
17:37:39|19943.53
17:37:40|19940.38
17:37:41|19940.38
17:37:42|19940.38
17:37:44|19943.42
17:37:44|19943.42
17:37:46|19943.42
17:37:47|19942.7
17:37:47|19942.86
17:37:48|19942.85
17:37:51|19938.78
17:37:51|19938.78
17:37:52|19942.68
17:37:53|19936.63
17:37:54|19936.63
17:37:55|19936.63
17:37:56|19936.63
17:37:58|19936.63
17:37:58|19939.76
17:37:59|19942.82
17:38:01|19942.82
17:38:02|19942.82
17:38:03|19942.82
17:38:05|19942.82
17:38:05|19942.82
17:38:06|19942.82
17:38:07|19942.82
17:38:08|19942.82
17:38:09|19942.82
17:38:10|19939.17
17:38:11|19934.9
17:38:12|19934.9
17:38:13|19934.9
17:38:14|19934.9
17:38:15|19934.9
17:38:16|19926.
17:38:17|19922.17
17:38:18|19922.17
17:38:19|19922.17
17:38:20|19923.51
17:38:21|19923.51
17:38:22|19923.51
17:38:23|19923.51
17:38:24|19923.51
17:38:25|19923.51
17:38:26|19919.41
17:38:27|19919.41
17:38:28|19918.1
17:38:29|19917.33
17:38:30|19927.03
17:38:31|19923.71
17:38:32|19923.18
17:38:33|19917.56
17:38:34|19917.56
17:38:35|19917.56
17:38:36|19914.06
17:38:37|19914.06
17:38:38|19914.06
17:38:39|19918.03
17:38:40|19918.03
17:38:41|19918.03
17:38:42|19924.05
17:38:43|19924.05
17:38:45|19924.05
17:38:45|19924.05
17:38:47|19933.27
17:38:47|19933.27
17:38:50|19933.27
17:38:50|19933.27
17:38:51|19933.27
17:38:52|19923.86
17:38:53|19920.01
17:38:54|19920.01
17:38:55|19920.01
17:38:56|19920.01
17:38:58|19920.01
17:38:58|19923.19
17:38:59|19923.19
17:39:00|19923.19
17:39:02|19923.19
17:39:03|19923.19
17:39:05|19923.19
17:39:05|19923.19
17:39:06|19923.19
17:39:07|19923.19
17:39:08|19928.25
17:39:09|19928.25
17:39:10|19930.
17:39:12|19930.
17:39:13|19930.
17:39:14|19930.
17:39:15|19930.
17:39:16|19928.12
17:39:17|19928.12
17:39:19|19928.12
17:39:20|19930.93
17:39:21|19930.93
17:39:22|19930.93
17:39:23|19930.93
17:39:24|19930.93
17:39:25|19930.93
17:39:26|19930.93
17:39:27|19930.93
17:39:28|19930.93
17:39:29|19926.07
17:39:30|19926.07
17:39:31|19926.07
17:39:32|19926.07
17:39:33|19926.07
17:39:34|19926.07
17:39:35|19926.07
17:39:36|19926.07
17:39:37|19920.01
17:39:38|19920.01
17:39:39|19920.01
17:39:40|19920.01
17:39:41|19920.01
17:39:42|19920.01
17:39:43|19920.01
17:39:44|19920.01
17:39:45|19920.01
17:39:46|19920.01
17:39:48|19920.01
17:39:49|19928.9
17:39:50|19928.9
17:39:51|19928.9
17:39:52|19928.9
17:39:53|19925.68
17:39:55|19922.37
17:39:55|19922.37
17:39:57|19922.37
17:39:58|19922.37
17:39:59|19922.37
17:40:00|19922.37
17:40:01|19927.06
17:40:02|19927.06
17:40:03|19927.06
17:40:04|19927.06
17:40:06|19927.06
17:40:06|19927.06
17:40:08|19929.52
17:40:09|19929.52
17:40:10|19929.52
17:40:11|19929.52
17:40:12|19929.52
17:40:13|19929.52
17:40:15|19929.52
17:40:16|19929.52
17:40:16|19929.52
17:40:17|19923.04
17:40:19|19923.04
17:40:19|19923.04
17:40:20|19923.04
17:40:21|19923.15
17:40:22|19923.15
17:40:24|19923.15
17:40:25|19922.38
17:40:25|19922.38
17:40:27|19920.
17:40:27|19920.
17:40:28|19920.
17:40:30|19920.
17:40:30|19920.
17:40:31|19920.
17:40:32|19917.93
17:40:34|19917.93
17:40:34|19921.08
17:40:35|19922.1
17:40:36|19912.02
17:40:37|19915.26
17:40:38|19918.38
17:40:39|19917.31
17:40:40|19915.09
17:40:41|19910.01
17:40:43|19913.7
17:40:43|19913.7
17:40:44|19913.77
17:40:45|19891.96
17:40:46|19896.67
17:40:48|19895.71
17:40:48|19896.85
17:40:49|19896.85
17:40:51|19896.85
17:40:52|19899.52
17:40:53|19899.52
17:40:54|19899.52
17:40:55|19899.52
17:40:56|19899.52
17:40:57|19899.52
17:40:59|19900.
17:41:00|19897.16
17:41:00|19898.49
17:41:01|19898.49
17:41:03|19898.49
17:41:04|19900.25
17:41:05|19902.76
17:41:06|19902.76
17:41:07|19900.9
17:41:08|19900.9
17:41:09|19900.9
17:41:10|19900.04
17:41:11|19900.04
17:41:12|19900.04
17:41:13|19900.04
17:41:14|19900.04
17:41:15|19900.04
17:41:16|19900.04
17:41:17|19893.31
17:41:18|19893.36
17:41:19|19896.39
17:41:20|19896.39
17:41:21|19896.39
17:41:22|19896.39
17:41:23|19896.39
17:41:24|19896.39
17:41:25|19896.39
17:41:26|19896.39
17:41:27|19893.61
17:41:28|19893.61
17:41:29|19889.53
17:41:30|19889.53
17:41:31|19892.08
17:41:32|19892.9
17:41:33|19892.9
17:41:34|19893.58
17:41:35|19893.58
17:41:36|19893.58
17:41:37|19893.58
17:41:38|19893.58
17:41:39|19893.58
17:41:40|19893.39
17:41:41|19893.39
17:41:42|19893.39
17:41:43|19895.83
17:41:44|19895.83
17:41:45|19895.83
17:41:46|19895.83
17:41:48|19887.38
17:41:48|19886.96
17:41:50|19888.
17:41:51|19888.
17:41:53|19888.
17:41:54|19888.
17:41:55|19895.08
17:41:56|19895.08
17:41:58|19895.08
17:41:58|19895.08
17:41:59|19895.08
17:42:00|19895.08
17:42:02|19895.08
17:42:03|19895.08
17:42:04|19895.08
17:42:05|19894.33
17:42:06|19894.33
17:42:07|19898.51
17:42:08|19898.51
17:42:09|19898.51
17:42:10|19901.91
17:42:11|19901.91
17:42:11|19901.91
17:42:13|19901.91
17:42:13|19901.91
17:42:16|19901.91
17:42:16|19901.91
17:42:17|19901.91
17:42:18|19901.91
17:42:19|19896.52
17:42:20|19896.52
17:42:21|19896.52
17:42:22|19896.52
17:42:23|19896.52
17:42:24|19896.52
17:42:25|19896.52
17:42:26|19896.52
17:42:27|19890.
17:42:28|19890.
17:42:29|19890.
17:42:30|19890.
17:42:31|19890.
17:42:32|19890.
17:42:33|19890.
17:42:34|19890.
17:42:35|19890.
17:42:36|19890.
17:42:37|19898.63
17:42:38|19898.63
17:42:40|19900.04
17:42:40|19900.04
17:42:42|19900.04
17:42:43|19900.04
17:42:44|19900.04
17:42:44|19900.04
17:42:46|19900.04
17:42:46|19900.04
17:42:49|19900.04
17:42:50|19895.4
17:42:51|19895.4
17:42:52|19895.4
17:42:54|19890.4
17:42:55|19890.4
17:42:57|19890.4
17:42:57|19890.4
17:42:58|19890.4
17:42:59|19891.78
17:43:01|19891.13
17:43:02|19891.13
17:43:03|19891.13
17:43:04|19896.61
17:43:05|19896.61
17:43:06|19896.61
17:43:07|19896.61
17:43:08|19896.61
17:43:09|19896.61
17:43:10|19892.33
17:43:11|19890.4
17:43:12|19894.37
17:43:13|19894.37
17:43:14|19894.37
17:43:15|19894.37
17:43:16|19894.37
17:43:18|19894.37
17:43:18|19894.37
17:43:19|19894.37
17:43:20|19894.37
17:43:22|19894.37
17:43:23|19894.37
17:43:23|19894.37
17:43:25|19911.66
17:43:26|19911.66
17:43:26|19901.64
17:43:28|19910.09
17:43:28|19910.09
17:43:30|19911.69
17:43:30|19911.69
17:43:32|19910.73
17:43:32|19910.73
17:43:33|19910.73
17:43:34|19910.73
17:43:35|19910.73
17:43:36|19910.73
17:43:38|19911.13
17:43:38|19911.13
17:43:39|19911.13
17:43:41|19911.13
17:43:42|19911.13
17:43:43|19911.13
17:43:44|19900.6
17:43:45|19900.6
17:43:46|19900.6
17:43:47|19900.6
17:43:48|19911.13
17:43:49|19907.23
17:43:51|19907.23
17:43:52|19907.23
17:43:53|19907.23
17:43:55|19907.23
17:43:56|19907.23
17:43:57|19907.23
17:43:59|19901.8
17:43:59|19901.8
17:44:01|19901.8
17:44:02|19900.
17:44:03|19900.
17:44:04|19900.
17:44:05|19900.
17:44:05|19900.
17:44:07|19900.
17:44:09|19900.
17:44:09|19900.
17:44:11|19900.
17:44:11|19900.
17:44:13|19900.
17:44:14|19900.
17:44:14|19900.
17:44:16|19900.
17:44:16|19900.
17:44:18|19900.
17:44:19|19900.
17:44:20|19900.
17:44:22|19891.78
17:44:22|19891.78
17:44:23|19891.78
17:44:24|19891.78
17:44:25|19891.78
17:44:26|19891.78
17:44:27|19891.78
17:44:28|19891.78
17:44:29|19891.78
17:44:30|19891.36
17:44:32|19891.36
17:44:33|19891.36
17:44:34|19891.36
17:44:35|19891.36
17:44:35|19891.36
17:44:37|19898.34
17:44:37|19887.74
17:44:39|19892.49
17:44:40|19892.49
17:44:40|19894.13
17:44:41|19894.13
17:44:43|19894.13
17:44:44|19900.
17:44:45|19900.
17:44:46|19900.
17:44:46|19900.
17:44:48|19900.
17:44:48|19900.
17:44:49|19900.
17:44:52|19900.
17:44:52|19900.04
17:44:53|19900.04
17:44:54|19900.04
17:44:55|19900.04
17:44:56|19900.04
17:44:58|19900.04
17:44:59|19900.04
17:44:59|19900.
17:45:01|19900.
17:45:02|19900.
17:45:03|19900.
17:45:04|19900.
17:45:04|19900.
17:45:06|19900.
17:45:08|19890.
17:45:08|19891.34
17:45:10|19891.34
17:45:11|19891.34
17:45:12|19896.3
17:45:13|19896.3
17:45:15|19885.28
17:45:15|19885.28
17:45:17|19880.
17:45:18|19880.
17:45:19|19880.85
17:45:20|19880.85
17:45:21|19873.09
17:45:22|19876.43
17:45:23|19876.43
17:45:24|19878.2
17:45:25|19878.2
17:45:26|19878.2
17:45:27|19878.2
17:45:28|19878.2
17:45:29|19878.2
17:45:30|19878.2
17:45:31|19873.73
17:45:32|19873.73
17:45:33|19873.73
17:45:34|19873.73
17:45:35|19873.73
17:45:36|19878.15
17:45:37|19882.77
17:45:38|19882.77
17:45:40|19882.77
17:45:40|19882.55
17:45:42|19887.09
17:45:43|19887.09
17:45:44|19887.09
17:45:45|19887.09
17:45:46|19887.09
17:45:47|19887.09
17:45:48|19885.97
17:45:49|19881.11
17:45:50|19881.11
17:45:51|19881.11
17:45:53|19881.11
17:45:54|19881.11
17:45:55|19881.11
17:45:56|19881.11
17:45:57|19879.45
17:45:58|19879.45
17:45:59|19879.45
17:46:01|19879.45
17:46:02|19879.45
17:46:03|19883.06
17:46:04|19889.82
17:46:05|19889.82
17:46:07|19889.82
17:46:07|19889.82
17:46:09|19889.82
17:46:10|19889.82
17:46:10|19881.11
17:46:11|19884.74
17:46:12|19884.74
17:46:13|19884.74
17:46:14|19884.74
17:46:16|19884.74
17:46:16|19884.74
17:46:17|19889.06
17:46:18|19889.06
17:46:20|19889.06
17:46:20|19889.06
17:46:21|19889.06
17:46:23|19889.06
17:46:23|19889.06
17:46:25|19880.07
17:46:25|19880.07
17:46:26|19880.07
17:46:27|19880.07
17:46:28|19880.07
17:46:29|19879.76
17:46:30|19881.45
17:46:32|19881.45
17:46:32|19873.73
17:46:34|19873.73
17:46:35|19873.73
17:46:35|19873.73
17:46:37|19873.73
17:46:37|19873.73
17:46:38|19873.73
17:46:39|19873.73
17:46:40|19871.
17:46:41|19871.
17:46:42|19871.
17:46:43|19877.46
17:46:45|19877.46
17:46:46|19866.36
17:46:47|19866.36
17:46:48|19866.36
17:46:50|19864.47
17:46:52|19863.35
17:46:53|19863.35
17:46:54|19863.35
17:46:55|19863.35
17:46:56|19862.42
17:46:58|19862.42
17:46:59|19862.42
17:47:01|19862.42
17:47:02|19864.96
17:47:04|19860.
17:47:04|19860.
17:47:05|19860.
17:47:06|19863.77
17:47:07|19863.77
17:47:08|19863.77
17:47:09|19863.77
17:47:10|19863.77
17:47:11|19858.02
17:47:12|19857.
17:47:13|19853.97
17:47:14|19853.5
17:47:15|19854.47
17:47:16|19860.
17:47:17|19860.
17:47:18|19852.71
17:47:19|19852.71
17:47:20|19848.5
17:47:21|19843.88
17:47:22|19840.36
17:47:24|19841.35
17:47:25|19841.35
17:47:26|19830.46
17:47:27|19830.46
17:47:28|19841.5
17:47:29|19841.5
17:47:30|19838.83
17:47:31|19838.83
17:47:32|19844.21
17:47:33|19844.07
17:47:34|19844.07
17:47:35|19844.07
17:47:35|19844.07
17:47:36|19820.29
17:47:39|19835.95
17:47:39|19835.95
17:47:40|19838.9
17:47:41|19834.54
17:47:42|19834.54
17:47:43|19834.54
17:47:44|19834.54
17:47:45|19834.54
17:47:46|19825.87
17:47:47|19825.87
17:47:48|19832.56
17:47:49|19832.56
17:47:50|19830.94
17:47:51|19830.94
17:47:53|19831.01
17:47:53|19831.01
17:47:55|19830.49
17:47:56|19830.49
17:47:56|19821.61
17:47:59|19819.44
17:47:59|19819.44
17:48:01|19825.19
17:48:02|19827.13
17:48:03|19830.
17:48:05|19830.
17:48:06|19830.
17:48:08|19830.
17:48:08|19837.19
17:48:10|19837.19
17:48:10|19837.19
17:48:12|19837.19
17:48:12|19837.19
17:48:14|19837.19
17:48:15|19837.19
17:48:15|19840.36
17:48:17|19840.36
17:48:17|19840.36
17:48:18|19840.36
17:48:20|19840.36
17:48:21|19840.36
17:48:21|19841.02
17:48:22|19841.02
17:48:23|19833.77
17:48:25|19844.51
17:48:25|19841.96
17:48:27|19836.89
17:48:28|19836.89
17:48:29|19836.89
17:48:30|19836.89
17:48:31|19835.48
17:48:32|19833.4
17:48:33|19833.4
17:48:34|19833.4
17:48:36|19833.4
17:48:37|19833.4
17:48:38|19833.4
17:48:39|19833.4
17:48:40|19833.4
17:48:41|19833.4
17:48:43|19840.69
17:48:43|19840.69
17:48:44|19840.69
17:48:46|19840.69
17:48:47|19834.65
17:48:48|19834.65
17:48:49|19834.65
17:48:50|19842.6
17:48:51|19842.42
17:48:52|19842.42
17:48:53|19831.4
17:48:54|19830.95
17:48:56|19830.95
17:48:56|19830.95
17:48:59|19830.95
17:49:00|19830.95
17:49:02|19838.46
17:49:03|19838.46
17:49:03|19838.46
17:49:05|19838.46
17:49:07|19841.61
17:49:07|19841.61
17:49:09|19841.61
17:49:10|19841.61
17:49:11|19841.61
17:49:11|19841.61
17:49:13|19847.26
17:49:14|19847.26
17:49:14|19847.26
17:49:15|19847.26
17:49:17|19847.26
17:49:18|19847.26
17:49:18|19853.62
17:49:20|19853.62
17:49:20|19842.97
17:49:21|19842.97
17:49:23|19841.69
17:49:24|19845.35
17:49:25|19849.39
17:49:25|19849.39
17:49:27|19849.39
17:49:27|19849.39
17:49:29|19855.23
17:49:30|19855.23
17:49:31|19853.65
17:49:31|19853.65
17:49:32|19853.65
17:49:34|19853.65
17:49:34|19853.65
17:49:36|19853.65
17:49:36|19853.65
17:49:38|19857.48
17:49:40|19860.
17:49:40|19860.
17:49:41|19860.
17:49:42|19860.
17:49:43|19860.
17:49:45|19860.
17:49:46|19860.
17:49:46|19860.
17:49:48|19860.
17:49:48|19858.
17:49:49|19858.
17:49:51|19853.2
17:49:51|19853.2
17:49:53|19853.2
17:49:53|19853.2
17:49:56|19853.2
17:49:56|19853.2
17:49:57|19853.2
17:49:58|19859.25
17:49:59|19860.
17:50:00|19860.
17:50:01|19866.16
17:50:03|19866.16
17:50:03|19872.85
17:50:05|19860.73
17:50:06|19860.47
17:50:07|19860.47
17:50:08|19860.47
17:50:09|19866.13
17:50:10|19872.65
17:50:11|19872.65
17:50:12|19872.65
17:50:13|19872.65
17:50:14|19872.65
17:50:15|19872.65
17:50:16|19868.13
17:50:17|19868.13
17:50:18|19868.13
17:50:20|19858.63
17:50:20|19858.63
17:50:21|19858.63
17:50:22|19869.7
17:50:23|19869.7
17:50:24|19869.7
17:50:25|19869.7
17:50:26|19869.7
17:50:27|19869.7
17:50:28|19869.7
17:50:29|19869.7
17:50:30|19869.7
17:50:31|19869.7
17:50:32|19869.89
17:50:33|19869.89
17:50:34|19868.9
17:50:35|19868.9
17:50:36|19868.9
17:50:37|19868.9
17:50:38|19860.01
17:50:39|19860.01
17:50:40|19860.
17:50:41|19860.
17:50:42|19860.
17:50:43|19860.
17:50:44|19858.18
17:50:45|19856.82
17:50:46|19856.82
17:50:47|19861.29
17:50:48|19861.29
17:50:49|19861.29
17:50:50|19861.29
17:50:51|19861.29
17:50:52|19861.29
17:50:54|19861.29
17:50:56|19861.91
17:50:56|19861.91
17:50:57|19861.91
17:50:58|19861.91
17:51:00|19861.91
17:51:01|19861.91
17:51:03|19861.91
17:51:04|19868.87
17:51:05|19868.87
17:51:07|19868.87
17:51:07|19868.87
17:51:09|19868.87
17:51:10|19868.87
17:51:11|19868.87
17:51:12|19868.87
17:51:13|19868.87
17:51:14|19868.87
17:51:15|19868.87
17:51:16|19868.87
17:51:17|19868.87
17:51:18|19868.87
17:51:19|19863.11
17:51:20|19863.11
17:51:21|19863.11
17:51:22|19863.11
17:51:23|19863.11
17:51:24|19864.98
17:51:25|19864.98
17:51:26|19864.98
17:51:27|19869.6
17:51:28|19874.01
17:51:29|19874.01
17:51:30|19873.36
17:51:31|19871.64
17:51:32|19871.64
17:51:33|19873.31
17:51:35|19873.31
17:51:36|19873.31
17:51:36|19873.31
17:51:38|19867.24
17:51:39|19867.24
17:51:39|19864.
17:51:41|19866.61
17:51:41|19866.61
17:51:43|19866.61
17:51:44|19866.61
17:51:44|19866.61
17:51:45|19866.61
17:51:47|19866.61
17:51:48|19866.61
17:51:49|19869.3
17:51:50|19865.72
17:51:51|19865.72
17:51:52|19865.72
17:51:53|19864.01
17:51:54|19864.01
17:51:56|19864.01
17:51:57|19864.01
17:51:57|19864.01
17:51:59|19864.01
17:52:00|19864.51
17:52:01|19864.51
17:52:02|19864.51
17:52:03|19864.51
17:52:05|19864.51
17:52:05|19864.51
17:52:06|19864.51
17:52:07|19863.11
17:52:09|19863.11
17:52:10|19859.01
17:52:11|19859.01
17:52:12|19859.01
17:52:13|19859.01
17:52:14|19859.01
17:52:15|19859.01
17:52:17|19859.01
17:52:17|19859.01
17:52:19|19859.01
17:52:20|19859.01
17:52:21|19859.01
17:52:22|19859.01
17:52:23|19859.01
17:52:24|19869.99
17:52:24|19869.99
17:52:26|19869.99
17:52:27|19869.99
17:52:28|19869.99
17:52:28|19869.99
17:52:29|19869.99
17:52:31|19874.13
17:52:33|19874.13
17:52:33|19874.13
17:52:35|19867.74
17:52:35|19867.74
17:52:36|19866.53
17:52:37|19865.95
17:52:39|19865.95
17:52:40|19865.95
17:52:41|19865.95
17:52:42|19865.95
17:52:42|19865.95
17:52:44|19866.2
17:52:46|19861.05
17:52:46|19861.05
17:52:47|19861.05
17:52:48|19861.05
17:52:49|19861.05
17:52:50|19861.05
17:52:51|19861.05
17:52:52|19861.05
17:52:53|19861.05
17:52:54|19861.31
17:52:56|19861.05
17:52:57|19861.05
17:52:59|19860.07
17:53:00|19860.07
17:53:00|19859.74
17:53:02|19859.74
17:53:02|19859.74
17:53:05|19859.74
17:53:05|19859.74
17:53:06|19859.74
17:53:08|19859.74
17:53:09|19869.87
17:53:10|19859.3
17:53:11|19859.3
17:53:11|19859.3
17:53:14|19865.27
17:53:14|19859.68
17:53:15|19858.57
17:53:16|19860.99
17:53:17|19854.61
17:53:18|19854.61
17:53:19|19854.61
17:53:20|19854.61
17:53:22|19854.61
17:53:23|19854.61
17:53:24|19854.61
17:53:25|19849.96
17:53:26|19849.96
17:53:27|19849.96
17:53:28|19849.96
17:53:29|19849.96
17:53:31|19849.71
17:53:31|19846.22
17:53:32|19846.22
17:53:33|19842.98
17:53:35|19842.98
17:53:35|19846.31
17:53:36|19846.31
17:53:37|19846.31
17:53:38|19846.31
17:53:40|19849.04
17:53:41|19849.04
17:53:42|19849.04
17:53:42|19849.04
17:53:43|19849.04
17:53:44|19849.04
17:53:45|19852.24
17:53:47|19852.24
17:53:47|19857.01
17:53:48|19857.01
17:53:49|19857.01
17:53:50|19857.01
17:53:52|19857.01
17:53:52|19860.
17:53:53|19860.
17:53:54|19860.
17:53:55|19860.
17:53:57|19860.
17:53:59|19860.
17:54:01|19860.
17:54:01|19863.59
17:54:02|19863.59
17:54:04|19861.04
17:54:04|19861.04
17:54:05|19855.28
17:54:07|19855.28
17:54:08|19855.28
17:54:08|19855.28
17:54:10|19855.28
17:54:10|19855.28
17:54:13|19855.28
17:54:13|19839.06
17:54:14|19841.27
17:54:15|19841.27
17:54:16|19841.27
17:54:17|19841.27
17:54:18|19836.13
17:54:19|19831.39
17:54:20|19831.39
17:54:22|19823.41
17:54:22|19823.41
17:54:24|19823.41
17:54:24|19827.3
17:54:26|19827.3
17:54:27|19821.2
17:54:27|19821.2
17:54:29|19821.2
17:54:29|19821.2
17:54:30|19821.2
17:54:32|19822.38
17:54:32|19822.38
17:54:34|19822.38
17:54:34|19822.38
17:54:36|19822.38
17:54:36|19828.72
17:54:37|19828.72
17:54:39|19828.72
17:54:39|19833.37
17:54:40|19833.37
17:54:41|19833.37
17:54:42|19812.89
17:54:44|19817.93
17:54:44|19817.93
17:54:45|19816.25
17:54:46|19821.41
17:54:48|19821.41
17:54:49|19821.41
17:54:49|19821.41
17:54:50|19819.33
17:54:51|19819.34
17:54:53|19819.34
17:54:54|19818.99
17:54:54|19819.3
17:54:55|19819.3
17:54:56|19819.3
17:54:57|19819.3
17:54:59|19819.81
17:55:00|19819.81
17:55:01|19819.81
17:55:03|19815.97
17:55:04|19815.97
17:55:05|19816.29
17:55:06|19816.29
17:55:07|19822.38
17:55:08|19822.38
17:55:09|19822.38
17:55:10|19826.91
17:55:11|19826.91
17:55:12|19826.91
17:55:13|19822.62
17:55:14|19822.62
17:55:15|19822.62
17:55:16|19822.62
17:55:17|19822.62
17:55:18|19822.62
17:55:19|19822.62
17:55:20|19824.59
17:55:21|19824.07
17:55:22|19830.
17:55:23|19830.
17:55:24|19830.
17:55:25|19832.31
17:55:26|19832.31
17:55:27|19832.31
17:55:29|19832.31
17:55:29|19832.15
17:55:31|19832.15
17:55:32|19832.15
17:55:33|19832.15
17:55:34|19832.15
17:55:35|19832.15
17:55:36|19832.15
17:55:37|19832.15
17:55:38|19832.15
17:55:39|19832.15
17:55:40|19828.46
17:55:41|19828.46
17:55:42|19828.46
17:55:43|19825.77
17:55:44|19825.77
17:55:45|19825.77
17:55:46|19825.77
17:55:47|19825.77
17:55:48|19823.99
17:55:49|19823.99
17:55:50|19823.99
17:55:51|19828.93
17:55:52|19828.93
17:55:53|19828.93
17:55:54|19828.93
17:55:55|19828.93
17:55:56|19828.93
17:55:57|19828.93
17:55:58|19826.6
17:55:59|19826.6
17:56:00|19826.6
17:56:01|19826.6
17:56:02|19826.6
17:56:04|19825.19
17:56:04|19825.19
17:56:05|19825.19
17:56:08|19822.73
17:56:08|19822.73
17:56:09|19822.73
17:56:10|19822.73
17:56:11|19821.
17:56:12|19821.
17:56:13|19820.
17:56:14|19820.
17:56:15|19818.
17:56:16|19818.
17:56:17|19818.
17:56:18|19818.
17:56:19|19818.
17:56:21|19818.
17:56:21|19818.
17:56:23|19818.
17:56:24|19820.64
17:56:25|19820.64
17:56:25|19820.64
17:56:26|19821.42
17:56:28|19820.
17:56:29|19820.
17:56:29|19820.
17:56:31|19820.
17:56:33|19820.
17:56:33|19820.
17:56:34|19817.02
17:56:35|19817.02
17:56:36|19817.02
17:56:37|19817.02
17:56:38|19810.
17:56:39|19810.
17:56:40|19810.
17:56:41|19817.99
17:56:42|19817.99
17:56:43|19817.99
17:56:44|19817.99
17:56:45|19817.99
17:56:46|19817.99
17:56:47|19817.99
17:56:48|19813.04
17:56:49|19813.04
17:56:50|19813.04
17:56:51|19813.04
17:56:52|19817.24
17:56:53|19817.24
17:56:54|19817.24
17:56:55|19817.24
17:56:56|19817.24
17:56:57|19817.24
17:56:58|19817.24
17:57:00|19817.24
17:57:02|19817.24
17:57:02|19817.24
17:57:04|19810.14
17:57:05|19810.14
17:57:07|19817.69
17:57:07|19818.3
17:57:08|19818.3
17:57:09|19818.3
17:57:10|19818.3
17:57:11|19818.23
17:57:12|19818.23
17:57:13|19818.23
17:57:14|19818.23
17:57:15|19813.58
17:57:16|19818.23
17:57:18|19818.23
17:57:19|19818.23
17:57:19|19818.23
17:57:21|19813.12
17:57:22|19813.12
17:57:22|19813.12
17:57:24|19813.12
17:57:25|19813.12
17:57:27|19813.12
17:57:28|19813.12
17:57:29|19813.12
17:57:30|19813.12
17:57:31|19813.12
17:57:32|19813.12
17:57:33|19813.12
17:57:34|19813.12
17:57:35|19813.12
17:57:36|19813.12
17:57:37|19813.12
17:57:38|19813.12
17:57:39|19813.12
17:57:41|19819.6
17:57:41|19819.6
17:57:42|19820.12
17:57:44|19820.12
17:57:45|19820.12
17:57:46|19820.12
17:57:46|19820.12
17:57:48|19820.12
17:57:48|19820.12
17:57:49|19822.35
17:57:50|19822.43
17:57:51|19822.43
17:57:53|19822.43
17:57:53|19822.43
17:57:55|19822.43
17:57:56|19822.43
17:57:57|19822.43
17:57:57|19822.43
17:57:59|19818.31
17:57:59|19818.3
17:58:00|19818.3
17:58:01|19818.3
17:58:02|19822.52
17:58:04|19822.52
17:58:05|19823.69
17:58:06|19823.61
17:58:08|19819.24
17:58:08|19819.24
17:58:10|19819.24
17:58:11|19809.33
17:58:13|19806.69
17:58:14|19806.69
17:58:15|19812.81
17:58:16|19812.81
17:58:17|19812.81
17:58:18|19812.81
17:58:18|19819.74
17:58:20|19819.74
17:58:21|19819.74
17:58:21|19815.69
17:58:22|19815.69
17:58:24|19815.69
17:58:25|19816.41
17:58:26|19816.41
17:58:27|19816.41
17:58:28|19823.21
17:58:29|19823.21
17:58:30|19823.21
17:58:31|19823.21
17:58:32|19823.21
17:58:33|19823.21
17:58:34|19823.21
17:58:35|19823.21
17:58:36|19823.21
17:58:37|19823.21
17:58:38|19823.49
17:58:39|19823.49
17:58:40|19823.49
17:58:41|19818.63
17:58:42|19827.78
17:58:43|19827.78
17:58:44|19827.78
17:58:45|19831.91
17:58:46|19831.91
17:58:47|19833.
17:58:48|19833.
17:58:49|19833.
17:58:50|19833.
17:58:52|19836.07
17:58:53|19836.07
17:58:54|19836.06
17:58:55|19836.06
17:58:56|19836.06
17:58:56|19840.03
17:58:58|19836.21
17:58:59|19836.21
17:58:59|19836.21
17:59:00|19836.21
17:59:03|19832.49
17:59:04|19832.49
17:59:06|19832.49
17:59:07|19832.49
17:59:08|19832.49
17:59:08|19832.49
17:59:10|19835.67
17:59:11|19835.67
17:59:11|19835.67
17:59:13|19835.14
17:59:14|19835.14
17:59:15|19843.81
17:59:16|19841.78
17:59:18|19841.78
17:59:18|19841.78
17:59:19|19841.78
17:59:20|19841.78
17:59:22|19841.78
17:59:23|19841.78
17:59:24|19841.78
17:59:24|19841.78
17:59:26|19841.78
17:59:27|19841.78
17:59:27|19841.78
17:59:29|19841.78
17:59:30|19841.78
17:59:31|19838.74
17:59:32|19838.74
17:59:33|19838.74
17:59:34|19838.72
17:59:35|19838.72
17:59:36|19838.72
17:59:36|19838.72
17:59:37|19838.72
17:59:39|19838.72
17:59:40|19838.72
17:59:41|19838.72
17:59:42|19835.27
17:59:42|19835.27
17:59:44|19835.27
17:59:44|19835.27
17:59:46|19835.27
17:59:47|19835.27
17:59:48|19835.27
17:59:49|19829.
17:59:50|19829.
17:59:51|19827.01
17:59:52|19827.03
17:59:53|19827.03
17:59:54|19827.03
17:59:55|19827.03
17:59:55|19827.03
17:59:56|19827.03
17:59:58|19827.03
17:59:59|19821.08
17:59:59|19825.49
18:00:00|19825.47
18:00:03|19826.85
18:00:03|19826.85
18:00:05|19818.73
18:00:05|19818.73
18:00:08|19830.11
18:00:09|19830.11
18:00:10|19830.11
18:00:11|19830.11
18:00:12|19830.11
18:00:13|19830.11
18:00:15|19830.11
18:00:16|19830.11
18:00:17|19829.05
18:00:18|19829.05
18:00:19|19822.59
18:00:20|19822.59
18:00:21|19822.59
18:00:22|19828.63
18:00:23|19828.94
18:00:24|19828.94
18:00:25|19831.31
18:00:26|19831.31
18:00:27|19833.14
18:00:28|19828.38
18:00:29|19828.38
18:00:30|19830.5
18:00:31|19831.55
18:00:32|19833.86
18:00:33|19837.02
18:00:34|19837.02
18:00:35|19837.02
18:00:36|19837.02
18:00:37|19837.02
18:00:38|19837.02
18:00:39|19838.37
18:00:40|19835.27
18:00:41|19833.97
18:00:43|19835.59
18:00:43|19830.61
18:00:45|19825.85
18:00:46|19825.85
18:00:47|19825.82
18:00:48|19822.95
18:00:49|19822.95
18:00:50|19824.38
18:00:51|19824.49
18:00:52|19824.49
18:00:53|19824.49
18:00:54|19825.17
18:00:55|19828.66
18:00:56|19828.66
18:00:57|19829.64
18:00:58|19829.64
18:00:59|19825.22
18:01:00|19825.22
18:01:01|19823.64
18:01:02|19823.64
18:01:03|19825.96
18:01:05|19825.96
18:01:06|19830.94
18:01:07|19830.94
18:01:08|19835.5
18:01:10|19835.14
18:01:11|19844.
18:01:12|19843.98
18:01:13|19842.97
18:01:14|19842.97
18:01:15|19842.97
18:01:16|19842.97
18:01:17|19842.97
18:01:18|19842.97
18:01:19|19842.97
18:01:21|19849.85
18:01:22|19849.85
18:01:23|19849.85
18:01:24|19849.85
18:01:25|19849.85
18:01:26|19849.85
18:01:27|19849.85
18:01:28|19842.42
18:01:29|19843.52
18:01:30|19843.52
18:01:31|19841.23
18:01:33|19840.06
18:01:33|19840.06
18:01:34|19840.06
18:01:35|19843.52
18:01:37|19843.52
18:01:39|19846.72
18:01:39|19846.72
18:01:40|19846.72
18:01:41|19846.72
18:01:42|19846.72
18:01:43|19846.72
18:01:44|19847.29
18:01:45|19853.2
18:01:46|19850.7
18:01:47|19850.48
18:01:48|19848.66
18:01:49|19846.31
18:01:50|19843.43
18:01:51|19845.16
18:01:52|19841.39
18:01:53|19841.39
18:01:54|19837.15
18:01:55|19837.15
18:01:56|19833.39
18:01:57|19832.9
18:01:59|19830.48
18:01:59|19832.6
18:02:00|19832.6
18:02:02|19832.6
18:02:03|19832.6
18:02:03|19837.14
18:02:06|19837.
18:02:07|19835.36
18:02:08|19835.36
18:02:09|19835.36
18:02:11|19835.36
18:02:11|19837.14
18:02:13|19838.81
18:02:14|19837.14
18:02:15|19837.14
18:02:16|19837.14
18:02:16|19840.61
18:02:17|19840.61
18:02:19|19840.61
18:02:19|19840.61
18:02:20|19840.61
18:02:23|19828.49
18:02:23|19830.9
18:02:24|19830.9
18:02:25|19829.76
18:02:27|19834.73
18:02:28|19834.73
18:02:29|19834.73
18:02:30|19834.73
18:02:31|19833.9
18:02:32|19836.51
18:02:33|19836.51
18:02:34|19836.51
18:02:35|19829.52
18:02:36|19825.36
18:02:37|19821.82
18:02:38|19820.02
18:02:39|19822.62
18:02:40|19822.62
18:02:41|19822.62
18:02:42|19822.62
18:02:43|19822.62
18:02:45|19814.47
18:02:45|19814.47
18:02:46|19814.47
18:02:47|19815.02
18:02:48|19815.02
18:02:49|19815.02
18:02:51|19808.89
18:02:52|19808.89
18:02:53|19806.27
18:02:54|19805.43
18:02:55|19804.65
18:02:56|19804.81
18:02:57|19802.
18:02:58|19802.
18:02:59|19802.27
18:03:00|19802.67
18:03:01|19803.82
18:03:02|19803.82
18:03:03|19804.09
18:03:04|19806.
18:03:06|19807.04
18:03:06|19805.99
18:03:07|19806.5
18:03:08|19804.36
18:03:10|19805.54
18:03:12|19805.54
18:03:13|19804.75
18:03:13|19806.76
18:03:14|19806.76
18:03:16|19808.44
18:03:18|19803.24
18:03:19|19803.24
18:03:19|19812.89
18:03:20|19812.89
18:03:21|19812.89
18:03:22|19818.52
18:03:23|19809.07
18:03:25|19804.44
18:03:26|19804.44
18:03:27|19812.34
18:03:28|19812.34
18:03:29|19812.34
18:03:30|19812.34
18:03:31|19812.34
18:03:32|19812.34
18:03:33|19812.34
18:03:34|19812.34
18:03:35|19812.34
18:03:36|19812.34
18:03:37|19812.34
18:03:38|19812.34
18:03:39|19812.34
18:03:40|19812.34
18:03:41|19812.34
18:03:42|19812.4
18:03:43|19812.4
18:03:44|19810.82
18:03:45|19812.
18:03:47|19812.
18:03:48|19812.
18:03:49|19812.
18:03:49|19812.
18:03:50|19812.
18:03:52|19815.06
18:03:52|19815.06
18:03:53|19815.06
18:03:55|19815.06
18:03:56|19815.06
18:03:57|19812.
18:03:58|19812.
18:03:59|19812.
18:04:00|19819.63
18:04:01|19825.3
18:04:02|19825.3
18:04:03|19827.23
18:04:04|19827.23
18:04:05|19827.23
18:04:06|19827.23
18:04:08|19827.23
18:04:08|19830.
18:04:11|19830.
18:04:11|19837.67
18:04:12|19837.67
18:04:13|19835.13
18:04:14|19827.93
18:04:15|19833.14
18:04:16|19829.52
18:04:17|19830.51
18:04:18|19830.51
18:04:19|19830.51
18:04:20|19830.51
18:04:22|19830.51
18:04:22|19839.
18:04:23|19844.28
18:04:26|19844.28
18:04:26|19846.44
18:04:27|19839.
18:04:28|19836.46
18:04:29|19836.46
18:04:30|19836.46
18:04:31|19836.46
18:04:32|19836.46
18:04:33|19839.97
18:04:34|19839.25
18:04:35|19835.95
18:04:37|19833.6
18:04:38|19833.6
18:04:39|19833.6
18:04:40|19833.6
18:04:41|19833.6
18:04:42|19833.6
18:04:44|19833.6
18:04:45|19840.
18:04:46|19840.04
18:04:47|19839.04
18:04:47|19839.04
18:04:49|19839.04
18:04:50|19839.04
18:04:51|19839.04
18:04:52|19844.25
18:04:53|19844.4
18:04:54|19843.15
18:04:55|19841.69
18:04:56|19837.47
18:04:58|19848.73
18:04:58|19846.8
18:04:59|19848.58
18:05:00|19850.
18:05:01|19849.73
18:05:02|19850.5
18:05:03|19852.18
18:05:05|19849.04
18:05:07|19847.38
18:05:08|19847.38
18:05:09|19847.38
18:05:11|19847.38
18:05:12|19847.38
18:05:13|19847.38
18:05:14|19847.38
18:05:16|19847.38
18:05:16|19847.38
18:05:18|19847.38
18:05:19|19847.38
18:05:20|19858.31
18:05:21|19858.01
18:05:22|19852.88
18:05:23|19853.4
18:05:24|19853.4
18:05:25|19853.4
18:05:26|19853.4
18:05:28|19850.17
18:05:28|19850.17
18:05:29|19845.01
18:05:30|19839.
18:05:32|19837.47
18:05:33|19837.
18:05:34|19837.
18:05:35|19837.
18:05:36|19837.
18:05:37|19840.34
18:05:38|19843.72
18:05:39|19843.72
18:05:40|19843.72
18:05:41|19843.72
18:05:42|19843.72
18:05:43|19843.72
18:05:44|19843.72
18:05:45|19843.72
18:05:46|19843.72
18:05:47|19843.72
18:05:48|19843.72
18:05:49|19843.72
18:05:50|19843.72
18:05:51|19843.31
18:05:52|19843.31
18:05:53|19844.44
18:05:54|19844.44
18:05:55|19844.44
18:05:56|19844.44
18:05:57|19845.36
18:05:58|19845.36
18:05:59|19845.36
18:06:00|19845.36
18:06:01|19845.36
18:06:02|19845.36
18:06:03|19845.36
18:06:04|19845.36
18:06:05|19845.36
18:06:06|19850.04
18:06:07|19850.04
18:06:08|19852.
18:06:09|19853.67
18:06:11|19853.12
18:06:12|19853.12
18:06:13|19853.12
18:06:14|19853.12
18:06:16|19852.22
18:06:17|19852.22
18:06:18|19852.22
18:06:19|19852.22
18:06:20|19852.22
18:06:21|19852.22
18:06:22|19852.22
18:06:23|19852.22
18:06:24|19852.22
18:06:25|19850.19
18:06:26|19850.19
18:06:28|19846.46
18:06:28|19845.65
18:06:30|19845.65
18:06:31|19845.65
18:06:32|19839.18
18:06:33|19837.85
18:06:33|19837.85
18:06:34|19837.85
18:06:36|19838.04
18:06:37|19838.04
18:06:38|19838.04
18:06:39|19838.04
18:06:40|19838.04
18:06:42|19838.04
18:06:42|19838.04
18:06:43|19839.61
18:06:44|19839.61
18:06:45|19836.9
18:06:46|19841.92
18:06:47|19841.92
18:06:48|19836.9
18:06:50|19836.9
18:06:51|19836.9
18:06:52|19836.9
18:06:53|19836.9
18:06:54|19836.9
18:06:55|19836.9
18:06:55|19836.9
18:06:57|19837.29
18:06:58|19839.47
18:06:59|19839.47
18:07:00|19839.47
18:07:02|19842.07
18:07:02|19842.07
18:07:04|19844.15
18:07:05|19838.54
18:07:06|19838.54
18:07:07|19838.54
18:07:09|19838.54
18:07:09|19838.54
18:07:11|19845.89
18:07:12|19845.89
18:07:14|19845.89
18:07:15|19845.89
18:07:17|19853.61
18:07:18|19853.61
18:07:18|19853.61
18:07:19|19853.61
18:07:20|19853.61
18:07:22|19853.61
18:07:23|19849.5
18:07:24|19849.5
18:07:25|19849.5
18:07:27|19849.5
18:07:27|19849.5
18:07:28|19849.5
18:07:29|19849.5
18:07:31|19849.5
18:07:32|19853.64
18:07:33|19853.64
18:07:33|19853.64
18:07:35|19853.64
18:07:35|19853.64
18:07:36|19853.64
18:07:38|19853.64
18:07:38|19853.64
18:07:39|19849.64
18:07:41|19847.27
18:07:41|19847.27
18:07:42|19841.28
18:07:43|19843.86
18:07:45|19843.86
18:07:45|19843.86
18:07:47|19843.86
18:07:47|19843.86
18:07:48|19840.01
18:07:49|19840.
18:07:50|19838.29
18:07:51|19838.29
18:07:53|19838.29
18:07:53|19838.29
18:07:54|19837.29
18:07:55|19837.29
18:07:57|19837.29
18:07:57|19837.29
18:07:58|19837.29
18:08:00|19837.29
18:08:00|19837.29
18:08:02|19852.88
18:08:02|19852.88
18:08:03|19840.
18:08:05|19840.
18:08:06|19840.
18:08:06|19840.
18:08:07|19840.
18:08:08|19840.
18:08:09|19840.
18:08:11|19840.
18:08:12|19837.08
18:08:13|19837.08
18:08:14|19837.08
18:08:16|19837.08
18:08:17|19837.08
18:08:17|19837.08
18:08:19|19837.08
18:08:20|19837.08
18:08:20|19837.08
18:08:22|19837.08
18:08:22|19837.08
18:08:24|19837.08
18:08:25|19837.08
18:08:25|19837.08
18:08:26|19837.08
18:08:28|19837.08
18:08:29|19837.08
18:08:30|19837.08
18:08:31|19837.08
18:08:32|19837.08
18:08:33|19837.08
18:08:34|19837.08
18:08:35|19837.08
18:08:36|19848.16
18:08:36|19848.16
18:08:37|19849.
18:08:40|19845.87
18:08:40|19848.21
18:08:41|19848.21
18:08:42|19848.21
18:08:43|19848.21
18:08:44|19848.21
18:08:45|19848.21
18:08:46|19848.21
18:08:47|19848.21
18:08:48|19848.21
18:08:49|19844.76
18:08:50|19844.76
18:08:51|19844.76
18:08:52|19844.76
18:08:53|19844.76
18:08:54|19844.76
18:08:55|19844.76
18:08:56|19841.86
18:08:57|19841.86
18:08:58|19841.86
18:08:59|19840.75
18:09:00|19840.75
18:09:01|19840.75
18:09:02|19840.75
18:09:03|19840.75
18:09:04|19840.75
18:09:05|19840.
18:09:06|19840.
18:09:07|19840.
18:09:08|19838.92
18:09:09|19838.92
18:09:11|19835.39
18:09:13|19840.78
18:09:13|19840.78
18:09:15|19840.78
18:09:16|19840.78
18:09:18|19840.78
18:09:18|19832.18
18:09:20|19832.15
18:09:21|19832.15
18:09:22|19832.16
18:09:23|19832.16
18:09:24|19835.5
18:09:25|19835.5
18:09:26|19836.06
18:09:28|19836.06
18:09:29|19836.06
18:09:30|19836.06
18:09:30|19836.06
18:09:31|19836.06
18:09:33|19839.48
18:09:34|19839.48
18:09:36|19846.88
18:09:36|19846.88
18:09:38|19842.97
18:09:38|19842.8
18:09:39|19842.8
18:09:40|19842.8
18:09:41|19842.53
18:09:42|19842.53
18:09:44|19842.53
18:09:44|19842.53
18:09:46|19842.53
18:09:46|19842.53
18:09:47|19842.53
18:09:49|19842.53
18:09:49|19844.55
18:09:51|19844.55
18:09:52|19844.55
18:09:54|19844.75
18:09:54|19844.75
18:09:55|19844.75
18:09:56|19844.75
18:09:57|19844.75
18:09:58|19844.21
18:09:59|19844.21
18:10:00|19844.21
18:10:01|19844.21
18:10:02|19844.21
18:10:03|19844.21
18:10:04|19844.21
18:10:05|19844.21
18:10:06|19844.21
18:10:07|19852.
18:10:08|19852.
18:10:09|19852.
18:10:11|19852.
18:10:12|19852.
18:10:13|19852.
18:10:15|19852.
18:10:16|19852.
18:10:17|19852.
18:10:18|19852.
18:10:19|19852.
18:10:19|19855.93
18:10:21|19851.39
18:10:21|19851.39
18:10:22|19851.39
18:10:24|19847.42
18:10:25|19847.42
18:10:26|19840.
18:10:27|19840.
18:10:28|19840.
18:10:29|19840.19
18:10:31|19835.31
18:10:31|19835.31
18:10:33|19834.91
18:10:34|19834.91
18:10:35|19834.91
18:10:36|19834.01
18:10:37|19834.01
18:10:38|19834.01
18:10:39|19833.01
18:10:40|19833.01
18:10:41|19839.37
18:10:42|19839.37
18:10:43|19839.37
18:10:43|19839.37
18:10:45|19839.37
18:10:45|19839.37
18:10:47|19839.37
18:10:48|19843.47
18:10:49|19843.47
18:10:50|19843.47
18:10:51|19843.47
18:10:51|19843.47
18:10:53|19838.29
18:10:54|19838.29
18:10:55|19838.29
18:10:55|19833.
18:10:56|19833.
18:10:57|19835.24
18:10:59|19837.18
18:11:00|19837.18
18:11:01|19833.6
18:11:02|19833.6
18:11:03|19833.6
18:11:03|19833.6
18:11:05|19833.6
18:11:06|19833.06
18:11:08|19833.06
18:11:08|19833.06
18:11:09|19833.06
18:11:10|19833.06
18:11:12|19833.06
18:11:14|19839.37
18:11:14|19839.37
18:11:15|19839.37
18:11:16|19839.37
18:11:18|19839.37
18:11:18|19839.37
18:11:20|19832.56
18:11:21|19832.56
18:11:22|19830.57
18:11:23|19831.62
18:11:24|19831.62
18:11:25|19831.62
18:11:26|19831.62
18:11:27|19831.62
18:11:28|19831.62
18:11:29|19831.62
18:11:30|19831.62
18:11:31|19831.62
18:11:32|19831.62
18:11:33|19831.62
18:11:34|19830.
18:11:35|19830.
18:11:36|19834.98
18:11:38|19834.98
18:11:39|19834.98
18:11:39|19834.98
18:11:40|19834.98
18:11:41|19834.98
18:11:42|19834.98
18:11:44|19834.98
18:11:44|19834.98
18:11:45|19834.98
18:11:47|19834.98
18:11:49|19834.98
18:11:50|19834.98
18:11:51|19834.98
18:11:52|19840.
18:11:53|19837.48
18:11:54|19837.48
18:11:55|19837.48
18:11:56|19837.48
18:11:57|19840.36
18:11:58|19840.36
18:11:59|19840.36
18:12:00|19840.36
18:12:01|19840.36
18:12:02|19849.73
18:12:03|19849.73
18:12:04|19852.
18:12:05|19852.
18:12:06|19851.14
18:12:07|19851.14
18:12:08|19851.14
18:12:09|19851.14
18:12:10|19851.14
18:12:11|19851.14
18:12:12|19851.14
18:12:13|19851.14
18:12:14|19851.14
18:12:15|19851.14
18:12:16|19851.14
18:12:17|19851.14
18:12:18|19849.14
18:12:19|19849.14
18:12:20|19853.55
18:12:21|19853.55
18:12:22|19853.55
18:12:23|19853.55
18:12:24|19853.55
18:12:25|19853.55
18:12:26|19853.55
18:12:27|19851.14
18:12:28|19851.14
18:12:29|19851.14
18:12:30|19851.14
18:12:31|19851.14
18:12:32|19854.
18:12:33|19856.99
18:12:34|19860.77
18:12:35|19855.36
18:12:36|19855.36
18:12:37|19855.36
18:12:38|19855.36
18:12:39|19857.45
18:12:40|19857.45
18:12:41|19859.41
18:12:42|19859.41
18:12:43|19864.9
18:12:44|19864.9
18:12:45|19868.8
18:12:46|19868.8
18:12:47|19868.8
18:12:48|19866.12
18:12:49|19866.12
18:12:50|19861.93
18:12:51|19861.44
18:12:52|19861.44
18:12:53|19861.44
18:12:54|19861.44
18:12:55|19861.44
18:12:57|19861.44
18:12:58|19859.03
18:12:59|19859.03
18:13:01|19859.73
18:13:01|19859.73
18:13:03|19861.23
18:13:03|19861.23
18:13:04|19861.23
18:13:05|19861.23
18:13:07|19861.23
18:13:07|19866.4
18:13:09|19866.4
18:13:09|19866.4
18:13:11|19866.4
18:13:11|19866.4
18:13:12|19866.4
18:13:14|19866.4
18:13:16|19866.4
18:13:17|19866.4
18:13:18|19866.4
18:13:19|19866.4
18:13:20|19866.4
18:13:21|19866.4
18:13:22|19866.4
18:13:23|19866.4
18:13:24|19866.4
18:13:25|19866.4
18:13:26|19866.4
18:13:27|19866.4
18:13:28|19866.4
18:13:29|19869.5
18:13:30|19865.
18:13:31|19865.
18:13:32|19865.
18:13:33|19865.
18:13:34|19865.
18:13:35|19860.
18:13:37|19860.
18:13:38|19860.
18:13:39|19858.42
18:13:40|19856.77
18:13:40|19856.77
18:13:42|19856.77
18:13:43|19856.77
18:13:44|19856.77
18:13:45|19856.77
18:13:46|19856.77
18:13:47|19856.77
18:13:47|19856.77
18:13:49|19856.77
18:13:50|19859.73
18:13:51|19859.73
18:13:51|19859.73
18:13:52|19859.73
18:13:53|19859.73
18:13:56|19859.73
18:13:56|19859.73
18:13:57|19859.73
18:13:58|19859.73
18:14:00|19859.73
18:14:01|19859.73
18:14:02|19865.23
18:14:03|19865.23
18:14:04|19865.23
18:14:04|19865.23
18:14:06|19865.23
18:14:07|19870.
18:14:08|19870.
18:14:09|19870.
18:14:10|19870.
18:14:11|19870.
18:14:11|19870.
18:14:14|19874.12
18:14:15|19877.35
18:14:16|19877.35
18:14:16|19877.35
18:14:19|19877.35
18:14:19|19877.35
18:14:20|19879.92
18:14:21|19879.92
18:14:22|19875.59
18:14:23|19875.59
18:14:24|19875.59
18:14:25|19875.59
18:14:26|19872.
18:14:27|19872.
18:14:28|19872.
18:14:29|19872.
18:14:30|19872.03
18:14:31|19872.03
18:14:32|19872.03
18:14:33|19876.15
18:14:35|19876.15
18:14:36|19876.15
18:14:36|19876.15
18:14:38|19876.15
18:14:38|19879.01
18:14:40|19879.01
18:14:41|19879.01
18:14:41|19879.01
18:14:43|19879.01
18:14:44|19880.
18:14:45|19880.
18:14:45|19880.
18:14:46|19880.
18:14:47|19880.
18:14:49|19880.
18:14:50|19890.74
18:14:50|19890.74
18:14:52|19890.74
18:14:52|19891.59
18:14:54|19891.59
18:14:54|19894.61
18:14:56|19894.61
18:14:56|19894.61
18:14:58|19886.98
18:14:59|19886.98
18:15:00|19884.19
18:15:02|19889.86
18:15:02|19886.66
18:15:03|19886.66
18:15:04|19886.66
18:15:05|19885.11
18:15:06|19885.11
18:15:07|19885.11
18:15:08|19885.11
18:15:09|19889.4
18:15:10|19889.4
18:15:11|19893.45
18:15:12|19896.79
18:15:13|19896.79
18:15:14|19900.
18:15:16|19893.38
18:15:18|19893.28
18:15:19|19887.22
18:15:21|19890.71
18:15:22|19891.37
18:15:22|19891.37
18:15:24|19895.14
18:15:25|19895.14
18:15:26|19895.14
18:15:27|19895.14
18:15:28|19890.96
18:15:29|19890.96
18:15:30|19890.96
18:15:32|19890.96
18:15:33|19890.96
18:15:33|19890.96
18:15:34|19890.96
18:15:36|19890.96
18:15:37|19891.43
18:15:38|19891.43
18:15:39|19889.86
18:15:40|19889.86
18:15:40|19908.44
18:15:42|19908.38
18:15:42|19915.48
18:15:43|19915.49
18:15:44|19915.49
18:15:46|19915.49
18:15:46|19915.49
18:15:47|19918.37
18:15:49|19917.23
18:15:50|19910.34
18:15:50|19905.
18:15:51|19906.34
18:15:52|19906.34
18:15:54|19906.34
18:15:54|19906.34
18:15:55|19906.34
18:15:56|19906.34
18:15:58|19906.34
18:15:59|19906.34
18:16:00|19915.49
18:16:01|19915.49
18:16:01|19909.12
18:16:02|19910.58
18:16:04|19904.93
18:16:04|19906.53
18:16:06|19913.6
18:16:06|19913.6
18:16:07|19901.41
18:16:08|19908.96
18:16:09|19908.96
18:16:10|19908.96
18:16:12|19908.96
18:16:13|19908.96
18:16:13|19908.96
18:16:14|19897.86
18:16:16|19897.86
18:16:17|19897.86
18:16:18|19897.86
18:16:19|19890.48
18:16:20|19889.86
18:16:21|19889.86
18:16:22|19889.86
18:16:23|19889.86
18:16:24|19889.86
18:16:25|19889.86
18:16:26|19889.86
18:16:27|19889.86
18:16:28|19889.86
18:16:29|19889.86
18:16:30|19889.86
18:16:31|19889.86
18:16:32|19889.86
18:16:33|19889.86
18:16:34|19889.86
18:16:35|19889.86
18:16:36|19889.86
18:16:37|19889.86
18:16:39|19887.79
18:16:40|19887.79
18:16:40|19887.79
18:16:41|19888.21
18:16:43|19889.86
18:16:44|19889.86
18:16:44|19889.86
18:16:45|19889.86
18:16:47|19889.86
18:16:47|19889.86
18:16:48|19889.86
18:16:50|19889.86
18:16:51|19889.86
18:16:52|19889.86
18:16:52|19895.82
18:16:54|19895.82
18:16:55|19895.82
18:16:55|19895.82
18:16:56|19895.82
18:16:57|19895.82
18:16:59|19890.07
18:17:01|19890.07
18:17:02|19896.07
18:17:03|19896.07
18:17:03|19896.07
18:17:04|19896.07
18:17:06|19896.07
18:17:06|19896.07
18:17:08|19896.07
18:17:08|19896.07
18:17:09|19896.07
18:17:10|19889.39
18:17:12|19889.39
18:17:13|19889.39
18:17:14|19885.
18:17:15|19885.
18:17:17|19885.15
18:17:18|19885.03
18:17:20|19885.03
18:17:21|19883.06
18:17:22|19880.74
18:17:24|19880.74
18:17:25|19886.44
18:17:26|19886.44
18:17:28|19880.
18:17:28|19882.97
18:17:29|19881.2
18:17:30|19879.05
18:17:31|19879.05
18:17:32|19879.05
18:17:33|19879.05
18:17:34|19879.05
18:17:35|19879.05
18:17:36|19879.05
18:17:37|19879.05
18:17:38|19879.05
18:17:40|19879.05
18:17:40|19879.05
18:17:43|19879.05
18:17:43|19879.05
18:17:44|19884.38
18:17:45|19884.38
18:17:46|19884.38
18:17:47|19885.29
18:17:48|19885.29
18:17:49|19879.06
18:17:50|19879.06
18:17:51|19879.06
18:17:52|19875.66
18:17:53|19876.24
18:17:54|19876.24
18:17:55|19876.24
18:17:56|19876.24
18:17:57|19874.92
18:17:58|19874.92
18:17:59|19874.92
18:18:00|19879.38
18:18:01|19879.38
18:18:02|19879.38
18:18:03|19879.38
18:18:04|19879.38
18:18:05|19879.38
18:18:06|19879.38
18:18:07|19879.38
18:18:08|19879.38
18:18:09|19882.75
18:18:10|19882.75
18:18:11|19882.75
18:18:12|19882.75
18:18:13|19876.42
18:18:15|19870.05
18:18:15|19870.05
18:18:17|19870.05
18:18:19|19870.05
18:18:19|19870.05
18:18:21|19870.05
18:18:21|19870.05
18:18:23|19870.
18:18:25|19871.06
18:18:25|19877.72
18:18:26|19877.72
18:18:27|19872.57
18:18:28|19872.01
18:18:29|19872.01
18:18:30|19881.8
18:18:32|19881.8
18:18:32|19881.8
18:18:33|19881.8
18:18:34|19881.8
18:18:35|19881.37
18:18:37|19881.37
18:18:37|19881.37
18:18:38|19881.37
18:18:39|19881.37
18:18:40|19881.37
18:18:42|19881.37
18:18:42|19881.37
18:18:43|19878.28
18:18:44|19875.87
18:18:45|19875.65
18:18:46|19875.65
18:18:48|19875.65
18:18:48|19875.65
18:18:49|19875.65
18:18:50|19875.65
18:18:51|19875.65
18:18:52|19875.65
18:18:53|19875.65
18:18:54|19875.65
18:18:56|19875.65
18:18:57|19875.65
18:18:58|19875.65
18:18:58|19875.65
18:18:59|19875.65
18:19:00|19875.65
18:19:01|19875.65
18:19:03|19875.65
18:19:03|19875.65
18:19:05|19890.
18:19:05|19890.
18:19:06|19890.99
18:19:08|19890.99
18:19:09|19890.99
18:19:10|19891.82
18:19:11|19891.82
18:19:12|19891.82
18:19:13|19891.82
18:19:14|19891.82
18:19:15|19891.82
18:19:17|19894.99
18:19:18|19894.99
18:19:19|19903.47
18:19:20|19903.47
18:19:21|19903.47
18:19:22|19903.47
18:19:24|19903.47
18:19:25|19899.67
18:19:26|19897.94
18:19:27|19896.61
18:19:28|19896.56
18:19:29|19896.56
18:19:30|19896.56
18:19:31|19896.56
18:19:32|19896.56
18:19:33|19896.56
18:19:34|19896.56
18:19:35|19894.21
18:19:36|19894.21
18:19:37|19894.21
18:19:38|19894.21
18:19:39|19894.21
18:19:40|19896.38
18:19:41|19896.38
18:19:42|19896.38
18:19:43|19900.62
18:19:44|19900.62
18:19:45|19900.62
18:19:46|19900.62
18:19:47|19905.05
18:19:48|19905.05
18:19:49|19905.05
18:19:50|19905.05
18:19:51|19905.05
18:19:52|19905.05
18:19:53|19903.98
18:19:54|19903.98
18:19:55|19903.98
18:19:56|19903.98
18:19:57|19902.07
18:19:58|19902.07
18:19:59|19902.07
18:20:00|19902.07
18:20:01|19902.07
18:20:02|19902.07
18:20:03|19902.07
18:20:04|19904.41
18:20:06|19904.41
18:20:07|19904.41
18:20:07|19904.41
18:20:09|19904.41
18:20:10|19904.41
18:20:11|19904.41
18:20:12|19899.23
18:20:13|19899.23
18:20:14|19899.23
18:20:15|19898.27
18:20:16|19901.61
18:20:17|19900.48
18:20:18|19900.48
18:20:20|19910.21
18:20:21|19910.21
18:20:23|19910.21
18:20:25|19910.21
18:20:26|19910.21
18:20:28|19910.21
18:20:28|19910.21
18:20:29|19910.21
18:20:30|19910.21
18:20:31|19903.84
18:20:32|19903.84
18:20:33|19903.84
18:20:35|19903.84
18:20:37|19914.32
18:20:37|19920.
18:20:38|19923.01
18:20:39|19919.6
18:20:40|19919.6
18:20:41|19919.6
18:20:42|19919.6
18:20:43|19919.6
18:20:44|19930.
18:20:45|19935.56
18:20:46|19935.56
18:20:47|19929.08
18:20:48|19929.08
18:20:49|19929.08
18:20:50|19928.24
18:20:51|19929.51
18:20:52|19933.3
18:20:53|19933.3
18:20:54|19924.67
18:20:55|19924.67
18:20:56|19924.67
18:20:57|19926.87
18:20:58|19926.87
18:20:59|19921.31
18:21:00|19918.66
18:21:01|19918.66
18:21:02|19918.66
18:21:03|19921.05
18:21:04|19916.47
18:21:05|19920.54
18:21:07|19920.54
18:21:07|19920.54
18:21:08|19921.
18:21:10|19921.
18:21:10|19921.
18:21:11|19926.65
18:21:13|19926.65
18:21:15|19927.96
18:21:15|19927.96
18:21:16|19924.25
18:21:17|19924.25
18:21:18|19924.25
18:21:20|19921.5
18:21:21|19924.34
18:21:23|19924.34
18:21:24|19920.45
18:21:25|19924.18
18:21:26|19924.18
18:21:27|19924.18
18:21:28|19924.18
18:21:29|19924.18
18:21:30|19927.16
18:21:31|19927.16
18:21:32|19937.22
18:21:33|19938.43
18:21:34|19938.43
18:21:35|19938.37
18:21:37|19935.38
18:21:38|19935.38
18:21:39|19935.38
18:21:40|19935.38
18:21:41|19935.38
18:21:42|19935.38
18:21:43|19935.38
18:21:44|19944.12
18:21:45|19949.61
18:21:46|19954.76
18:21:47|19949.61
18:21:48|19949.61
18:21:49|19949.61
18:21:50|19949.61
18:21:51|19949.61
18:21:52|19938.84
18:21:53|19938.84
18:21:54|19938.84
18:21:55|19938.84
18:21:56|19938.84
18:21:57|19938.84
18:21:58|19938.84
18:21:59|19938.84
18:22:00|19950.
18:22:01|19948.77
18:22:02|19948.77
18:22:03|19948.77
18:22:04|19948.77
18:22:05|19940.01
18:22:06|19938.8
18:22:07|19938.8
18:22:08|19938.8
18:22:09|19938.8
18:22:11|19945.41
18:22:12|19945.41
18:22:12|19938.35
18:22:13|19940.43
18:22:15|19940.47
18:22:16|19941.26
18:22:17|19941.26
18:22:18|19941.26
18:22:18|19941.26
18:22:20|19941.26
18:22:20|19935.72
18:22:21|19935.72
18:22:23|19935.72
18:22:24|19935.72
18:22:25|19935.72
18:22:26|19935.06
18:22:28|19935.06
18:22:28|19940.04
18:22:30|19940.04
18:22:31|19940.04
18:22:32|19940.04
18:22:32|19940.04
18:22:34|19940.04
18:22:35|19935.72
18:22:37|19935.72
18:22:37|19935.72
18:22:39|19935.72
18:22:40|19935.72
18:22:41|19935.72
18:22:42|19935.72
18:22:43|19935.72
18:22:44|19935.72
18:22:45|19931.97
18:22:46|19935.72
18:22:47|19935.72
18:22:48|19935.72
18:22:49|19935.72
18:22:50|19935.72
18:22:51|19935.72
18:22:52|19935.72
18:22:53|19935.72
18:22:54|19935.72
18:22:55|19935.72
18:22:56|19935.72
18:22:57|19935.72
18:22:58|19935.72
18:22:59|19952.45
18:23:01|19952.45
18:23:01|19952.45
18:23:02|19952.45
18:23:03|19952.51
18:23:04|19961.85
18:23:05|19960.05
18:23:07|19957.33
18:23:08|19952.2
18:23:09|19952.08
18:23:11|19952.08
18:23:11|19952.08
18:23:12|19952.08
18:23:13|19952.08
18:23:14|19950.
18:23:15|19950.
18:23:16|19950.
18:23:17|19945.07
18:23:18|19942.7
18:23:19|19940.
18:23:21|19940.
18:23:21|19940.
18:23:23|19940.
18:23:25|19940.
18:23:25|19937.25
18:23:26|19937.25
18:23:28|19937.25
18:23:28|19937.25
18:23:29|19937.25
18:23:31|19937.25
18:23:33|19936.
18:23:33|19933.99
18:23:34|19930.7
18:23:35|19930.7
18:23:36|19935.96
18:23:37|19935.96
18:23:38|19937.22
18:23:39|19937.21
18:23:40|19937.21
18:23:41|19932.5
18:23:42|19932.5
18:23:43|19931.23
18:23:44|19932.66
18:23:46|19932.66
18:23:47|19932.66
18:23:48|19932.66
18:23:48|19932.66
18:23:50|19932.66
18:23:50|19932.66
18:23:52|19937.21
18:23:53|19937.52
18:23:54|19937.52
18:23:54|19937.52
18:23:55|19937.52
18:23:56|19937.52
18:23:58|19940.04
18:23:59|19940.04
18:24:00|19940.04
18:24:00|19940.04
18:24:02|19940.04
18:24:03|19944.09
18:24:04|19944.09
18:24:06|19944.09
18:24:06|19947.4
18:24:07|19950.
18:24:08|19950.
18:24:09|19950.
18:24:11|19949.48
18:24:11|19945.32
18:24:12|19945.32
18:24:14|19945.32
18:24:15|19945.32
18:24:16|19941.99
18:24:16|19945.43
18:24:18|19945.43
18:24:19|19950.91
18:24:20|19950.91
18:24:22|19950.91
18:24:22|19950.91
18:24:24|19950.91
18:24:26|19950.91
18:24:27|19945.32
18:24:28|19945.32
18:24:29|19945.32
18:24:30|19945.32
18:24:31|19945.32
18:24:32|19945.32
18:24:33|19945.18
18:24:34|19945.18
18:24:35|19945.18
18:24:36|19945.18
18:24:37|19945.18
18:24:38|19945.18
18:24:40|19946.36
18:24:40|19946.36
18:24:41|19946.36
18:24:42|19946.36
18:24:43|19946.36
18:24:44|19947.78
18:24:45|19947.78
18:24:46|19952.95
18:24:47|19952.95
18:24:48|19955.63
18:24:50|19954.19
18:24:51|19953.76
18:24:51|19952.39
18:24:53|19952.39
18:24:54|19950.42
18:24:55|19950.38
18:24:55|19950.38
18:24:57|19950.38
18:24:58|19952.5
18:24:59|19952.5
18:24:59|19952.5
18:25:00|19952.5
18:25:02|19952.5
18:25:04|19954.69
18:25:04|19954.69
18:25:05|19956.85
18:25:06|19947.79
18:25:07|19953.66
18:25:08|19947.79
18:25:09|19947.79
18:25:10|19944.39
18:25:11|19948.1
18:25:12|19950.3
18:25:13|19950.55
18:25:14|19950.55
18:25:15|19950.55
18:25:16|19951.17
18:25:17|19943.96
18:25:18|19947.31
18:25:20|19947.31
18:25:21|19950.1
18:25:22|19950.1
18:25:23|19948.82
18:25:25|19948.73
18:25:26|19944.9
18:25:27|19945.01
18:25:28|19945.26
18:25:29|19945.26
18:25:30|19945.64
18:25:31|19945.64
18:25:33|19949.04
18:25:33|19951.02
18:25:34|19951.02
18:25:35|19951.78
18:25:36|19951.78
18:25:37|19956.09
18:25:38|19956.09
18:25:39|19959.21
18:25:40|19959.21
18:25:41|19958.93
18:25:42|19958.93
18:25:43|19953.6
18:25:44|19953.49
18:25:45|19944.79
18:25:46|19953.64
18:25:47|19953.64
18:25:48|19946.1
18:25:49|19946.1
18:25:50|19953.62
18:25:51|19953.64
18:25:52|19956.11
18:25:53|19956.11
18:25:54|19958.97
18:25:55|19959.99
18:25:56|19959.99
18:25:57|19959.5
18:25:58|19959.5
18:25:59|19957.32
18:26:00|19957.32
18:26:01|19957.32
18:26:02|19957.32
18:26:03|19957.32
18:26:04|19951.16
18:26:05|19952.02
18:26:06|19947.98
18:26:07|19950.
18:26:08|19950.
18:26:09|19951.69
18:26:11|19951.7
18:26:12|19951.7
18:26:12|19954.94
18:26:13|19954.9
18:26:15|19954.9
18:26:16|19950.
18:26:17|19950.
18:26:18|19950.
18:26:19|19954.04
18:26:20|19954.04
18:26:21|19954.08
18:26:21|19954.08
18:26:22|19954.08
18:26:23|19948.52
18:26:25|19956.4
18:26:25|19955.21
18:26:27|19955.21
18:26:28|19954.82
18:26:28|19954.82
18:26:29|19947.31
18:26:30|19945.94
18:26:31|19949.35
18:26:33|19949.35
18:26:34|19949.35
18:26:34|19949.35
18:26:36|19951.2
18:26:37|19951.2
18:26:38|19949.67
18:26:38|19948.48
18:26:40|19944.41
18:26:40|19941.09
18:26:42|19949.24
18:26:44|19953.58
18:26:44|19953.58
18:26:45|19956.39
18:26:46|19956.39
18:26:47|19956.4
18:26:48|19959.95
18:26:49|19960.
18:26:50|19958.94
18:26:51|19967.71
18:26:52|19967.71
18:26:54|19968.
18:26:55|19968.84
18:26:56|19968.84
18:26:57|19968.84
18:26:57|19968.84
18:27:00|19968.42
18:27:00|19968.42
18:27:01|19969.96
18:27:02|19969.96
18:27:03|19969.96
18:27:04|19969.96
18:27:06|19977.73
18:27:06|19976.66
18:27:07|19969.98
18:27:08|19969.98
18:27:09|19973.17
18:27:10|19973.17
18:27:11|19973.13
18:27:12|19973.13
18:27:13|19973.13
18:27:14|19973.13
18:27:15|19977.03
18:27:16|19978.03
18:27:17|19978.89
18:27:18|19978.89
18:27:19|19978.89
18:27:20|19968.71
18:27:21|19968.71
18:27:23|19971.06
18:27:25|19965.55
18:27:25|19965.55
18:27:26|19965.55
18:27:28|19962.88
18:27:30|19959.94
18:27:31|19958.96
18:27:32|19961.9
18:27:33|19961.9
18:27:34|19962.35
18:27:35|19961.7
18:27:36|19961.7
18:27:37|19954.86
18:27:38|19954.86
18:27:39|19954.86
18:27:40|19954.86
18:27:41|19960.21
18:27:42|19960.21
18:27:43|19956.54
18:27:44|19956.54
18:27:45|19956.42
18:27:46|19956.42
18:27:47|19954.86
18:27:48|19956.21
18:27:49|19956.21
18:27:50|19957.66
18:27:51|19957.66
18:27:52|19958.64
18:27:53|19958.64
18:27:54|19956.19
18:27:55|19956.21
18:27:56|19960.84
18:27:57|19960.84
18:27:58|19958.47
18:27:59|19950.67
18:28:00|19950.
18:28:01|19950.
18:28:02|19951.78
18:28:03|19951.78
18:28:04|19951.78
18:28:05|19947.61
18:28:06|19947.61
18:28:07|19947.61
18:28:08|19947.61
18:28:09|19943.46
18:28:10|19940.
18:28:11|19944.18
18:28:12|19943.94
18:28:13|19943.94
18:28:14|19942.98
18:28:15|19942.98
18:28:16|19942.98
18:28:17|19942.66
18:28:18|19938.08
18:28:19|19944.34
18:28:20|19943.92
18:28:21|19943.92
18:28:22|19943.92
18:28:23|19946.33
18:28:24|19946.33
18:28:25|19943.94
18:28:26|19943.94
18:28:27|19944.6
18:28:29|19944.6
18:28:30|19948.4
18:28:31|19948.4
18:28:32|19949.4
18:28:33|19949.4
18:28:34|19949.4
18:28:35|19948.33
18:28:36|19948.33
18:28:37|19948.33
18:28:38|19948.33
18:28:39|19950.
18:28:40|19950.
18:28:41|19950.
18:28:42|19950.
18:28:43|19950.
18:28:45|19954.71
18:28:46|19954.71
18:28:47|19951.38
18:28:48|19951.38
18:28:49|19955.99
18:28:50|19955.99
18:28:51|19955.99
18:28:51|19951.38
18:28:53|19957.01
18:28:54|19956.18
18:28:55|19956.18
18:28:56|19958.46
18:28:56|19958.46
18:28:58|19958.04
18:28:59|19958.04
18:29:01|19957.01
18:29:01|19958.35
18:29:02|19958.35
18:29:03|19958.35
18:29:05|19958.35
18:29:06|19958.47
18:29:06|19958.47
18:29:08|19960.
18:29:09|19960.
18:29:09|19964.18
18:29:10|19962.31
18:29:11|19966.09
18:29:13|19966.09
18:29:13|19968.02
18:29:16|19968.09
18:29:16|19968.09
18:29:17|19967.19
18:29:18|19967.37
18:29:19|19967.37
18:29:20|19967.37
18:29:21|19969.5
18:29:22|19970.16
18:29:24|19972.
18:29:25|19972.
18:29:25|19974.99
18:29:27|19975.
18:29:28|19970.64
18:29:30|19968.29
18:29:31|19964.1
18:29:32|19962.57
18:29:32|19962.57
18:29:33|19971.74
18:29:35|19971.72
18:29:36|19961.
18:29:38|19963.11
18:29:38|19964.52
18:29:39|19964.52
18:29:41|19961.68
18:29:42|19967.11
18:29:42|19967.11
18:29:44|19967.1
18:29:45|19967.1
18:29:47|19955.02
18:29:47|19964.2
18:29:48|19964.2
18:29:49|19966.35
18:29:50|19966.35
18:29:51|19966.45
18:29:52|19961.59
18:29:54|19963.94
18:29:55|19963.94
18:29:55|19963.94
18:29:57|19963.94
18:29:59|19963.94
18:29:59|19963.94
18:30:00|19963.94
18:30:01|19963.94
18:30:03|19965.26
18:30:04|19965.26
18:30:05|19965.26
18:30:06|19965.26
18:30:07|19965.26
18:30:08|19970.
18:30:09|19967.43
18:30:10|19967.43
18:30:11|19967.43
18:30:12|19967.43
18:30:13|19967.43
18:30:14|19967.43
18:30:15|19967.43
18:30:16|19962.84
18:30:17|19962.84
18:30:17|19962.84
18:30:19|19962.84
18:30:20|19962.84
18:30:20|19962.84
18:30:22|19962.84
18:30:23|19970.05
18:30:24|19970.05
18:30:25|19970.05
18:30:27|19969.28
18:30:27|19968.55
18:30:28|19968.55
18:30:29|19973.05
18:30:31|19973.05
18:30:33|19973.05
18:30:33|19973.05
18:30:35|19973.05
18:30:36|19971.46
18:30:36|19971.46
18:30:38|19973.4
18:30:38|19973.4
18:30:40|19973.4
18:30:40|19971.79
18:30:42|19969.54
18:30:42|19967.99
18:30:43|19968.42
18:30:45|19968.42
18:30:46|19968.42
18:30:47|19972.77
18:30:48|19975.04
18:30:49|19976.
18:30:50|19973.02
18:30:51|19973.02
18:30:52|19973.02
18:30:53|19973.02
18:30:54|19973.02
18:30:55|19969.31
18:30:57|19969.31
18:30:58|19969.31
18:30:59|19969.31
18:31:00|19976.74
18:31:01|19976.74
18:31:01|19978.67
18:31:02|19978.67
18:31:04|19977.64
18:31:05|19977.64
18:31:06|19977.64
18:31:07|19977.64
18:31:08|19977.64
18:31:09|19977.64
18:31:10|19977.64
18:31:11|19977.64
18:31:12|19980.39
18:31:13|19984.
18:31:14|19982.53
18:31:15|19978.12
18:31:16|19978.12
18:31:17|19976.77
18:31:18|19976.77
18:31:19|19976.77
18:31:20|19982.12
18:31:21|19982.12
18:31:22|19982.12
18:31:23|19981.75
18:31:24|19981.75
18:31:25|19981.75
18:31:26|19981.75
18:31:28|19981.75
18:31:28|19982.22
18:31:30|19982.22
18:31:31|19982.22
18:31:33|19982.22
18:31:34|19982.22
18:31:35|19982.22
18:31:37|19980.6
18:31:37|19980.6
18:31:39|19980.6
18:31:39|19980.6
18:31:42|19978.47
18:31:42|19978.47
18:31:43|19978.47
18:31:44|19978.47
18:31:45|19978.47
18:31:46|19978.47
18:31:48|19978.47
18:31:49|19978.47
18:31:51|19978.47
18:31:51|19983.87
18:31:52|19990.46
18:31:53|19990.46
18:31:54|19977.42
18:31:55|19977.42
18:31:56|19977.42
18:31:58|19977.42
18:31:59|19998.56
18:32:00|20001.53
18:32:01|20006.15
18:32:02|20002.85
18:32:03|20002.85
18:32:04|20002.85
18:32:05|20006.22
18:32:06|20000.
18:32:07|20000.68
18:32:08|20002.48
18:32:09|20002.1
18:32:09|19999.87
18:32:11|19998.59
18:32:11|20004.24
18:32:13|20008.22
18:32:14|20011.04
18:32:15|20014.96
18:32:16|20009.73
18:32:17|20011.68
18:32:17|20010.88
18:32:18|20010.88
18:32:20|20010.88
18:32:20|20010.29
18:32:22|20010.29
18:32:22|20016.89
18:32:24|20016.89
18:32:25|20007.19
18:32:25|20005.71
18:32:28|20005.71
18:32:28|20005.71
18:32:29|20004.72
18:32:30|20007.69
18:32:32|20011.38
18:32:33|20007.71
18:32:35|20007.71
18:32:36|20007.71
18:32:37|20003.75
18:32:37|20003.75
18:32:38|20002.64
18:32:39|20009.11
18:32:41|20009.11
18:32:42|20009.11
18:32:43|20010.
18:32:44|20010.16
18:32:44|20010.16
18:32:45|20010.16
18:32:46|20010.16
18:32:48|20010.15
18:32:49|20014.
18:32:50|20014.
18:32:51|20014.
18:32:52|20009.1
18:32:53|20003.86
18:32:55|20003.86
18:32:55|20003.86
18:32:56|20001.01
18:32:58|20001.01
18:32:59|20000.
18:32:59|20005.48
18:33:01|20005.48
18:33:01|20005.48
18:33:02|20005.48
18:33:03|20004.3
18:33:04|20004.3
18:33:05|20004.3
18:33:06|20004.3
18:33:07|20004.3
18:33:08|19995.44
18:33:09|19995.44
18:33:10|19995.44
18:33:11|19993.
18:33:12|19990.
18:33:13|19990.
18:33:15|19990.
18:33:16|19990.55
18:33:18|19981.79
18:33:19|19981.79
18:33:20|19987.35
18:33:21|19980.99
18:33:22|19980.99
18:33:23|19980.99
18:33:24|19980.99
18:33:25|19980.99
18:33:26|19990.28
18:33:27|19990.61
18:33:28|19990.61
18:33:29|19990.61
18:33:30|19991.
18:33:31|19991.
18:33:32|20000.
18:33:33|20000.
18:33:35|20000.
18:33:36|20000.
18:33:37|20000.
18:33:38|20000.
18:33:39|20000.76
18:33:40|20000.76
18:33:42|20005.46
18:33:43|20008.
18:33:44|20010.19
18:33:45|20011.77
18:33:46|20011.77
18:33:47|20012.9
18:33:48|20008.43
18:33:49|20008.43
18:33:51|20021.13
18:33:51|20005.67
18:33:52|20019.02
18:33:54|20008.74
18:33:55|19994.18
18:33:57|19994.18
18:33:58|20010.3
18:33:58|20006.1
18:34:00|20005.05
18:34:00|20008.31
18:34:01|20010.29
18:34:02|20012.53
18:34:03|20017.48
18:34:05|20017.44
18:34:05|20017.48
18:34:06|20017.48
18:34:08|20017.48
18:34:10|20017.48
18:34:10|20017.48
18:34:12|20017.57
18:34:13|20017.57
18:34:14|20017.57
18:34:15|20017.57
18:34:16|20020.
18:34:17|20020.
18:34:18|20018.86
18:34:19|20018.86
18:34:20|20015.04
18:34:21|20010.
18:34:22|20013.42
18:34:23|20013.42
18:34:24|20010.71
18:34:25|20012.06
18:34:27|20012.06
18:34:27|20012.06
18:34:29|20012.06
18:34:30|20009.54
18:34:30|20009.54
18:34:31|20007.98
18:34:34|20004.3
18:34:34|20004.3
18:34:35|20004.3
18:34:36|19998.
18:34:37|19998.
18:34:38|19990.
18:34:39|19990.
18:34:40|19990.
18:34:42|19990.
18:34:44|19990.
18:34:44|19990.
18:34:45|19990.
18:34:46|19990.
18:34:47|19985.76
18:34:48|19995.7
18:34:49|19995.86
18:34:50|19995.86
18:34:51|19997.66
18:34:52|19997.35
18:34:53|19997.35
18:34:54|19997.35
18:34:56|19990.88
18:34:57|19990.88
18:34:58|19990.88
18:34:59|19990.88
18:35:00|19990.88
18:35:01|20000.
18:35:02|20000.
18:35:03|19999.79
18:35:05|20000.
18:35:06|20007.51
18:35:07|20007.51
18:35:08|20007.51
18:35:09|20007.48
18:35:10|20007.48
18:35:11|20007.48
18:35:12|20010.71
18:35:13|20014.
18:35:14|20014.
18:35:15|20014.
18:35:16|20014.
18:35:17|20014.
18:35:18|20019.
18:35:19|20019.
18:35:20|20018.
18:35:21|20022.21
18:35:22|20018.17
18:35:23|20019.
18:35:24|20019.
18:35:25|20021.18
18:35:27|20021.18
18:35:27|20021.18
18:35:28|20021.18
18:35:29|20015.22
18:35:31|19979.46
18:35:32|19998.2
18:35:33|19998.67
18:35:34|19998.67
18:35:36|19998.67
18:35:36|20002.42
18:35:38|20002.04
18:35:39|20000.37
18:35:40|20000.37
18:35:41|20001.21
18:35:43|20002.22
18:35:44|20002.22
18:35:45|20002.22
18:35:46|20002.65
18:35:48|20002.49
18:35:49|20002.64
18:35:50|20002.64
18:35:50|20002.64
18:35:51|19999.78
18:35:52|19999.78
18:35:54|19999.78
18:35:54|19999.78
18:35:56|19999.78
18:35:57|20000.
18:35:58|19997.4
18:35:59|19999.99
18:36:00|19999.99
18:36:01|19999.99
18:36:02|19999.99
18:36:03|19999.99
18:36:04|19999.99
18:36:05|19992.21
18:36:06|19992.21
18:36:07|19990.
18:36:08|19991.66
18:36:09|19991.66
18:36:10|19991.66
18:36:11|19987.06
18:36:12|19987.06
18:36:13|19987.17
18:36:14|19989.
18:36:15|19982.07
18:36:16|19982.07
18:36:17|19982.07
18:36:18|19982.07
18:36:19|19980.
18:36:20|19980.
18:36:21|19981.04
18:36:22|19985.15
18:36:23|19985.15
18:36:24|19985.15
18:36:25|19985.15
18:36:26|19983.05
18:36:27|19980.
18:36:28|19980.
18:36:29|19980.
18:36:30|19980.
18:36:31|19978.7
18:36:32|19978.7
18:36:33|19983.06
18:36:34|19983.06
18:36:35|19983.06
18:36:36|19983.06
18:36:37|19975.
18:36:38|19975.
18:36:40|19975.
18:36:40|19970.68
18:36:42|19970.68
18:36:43|19970.68
18:36:44|19970.68
18:36:45|19970.68
18:36:46|19974.89
18:36:47|19974.89
18:36:48|19974.85
18:36:49|19977.08
18:36:51|19977.08
18:36:52|19977.53
18:36:52|19974.89
18:36:54|19974.89
18:36:55|19974.89
18:36:55|19974.89
18:36:56|19974.89
18:36:57|19974.89
18:36:59|19974.89
18:37:00|19974.89
18:37:00|19981.54
18:37:01|19985.47
18:37:02|19980.67
18:37:03|19980.67
18:37:05|19980.67
18:37:06|19980.67
18:37:07|19980.67
18:37:08|19980.67
18:37:09|19980.67
18:37:10|19975.88
18:37:11|19975.88
18:37:12|19970.77
18:37:13|19970.
18:37:14|19964.05
18:37:15|19960.
18:37:16|19960.
18:37:17|19957.89
18:37:18|19957.89
18:37:19|19957.89
18:37:20|19958.78
18:37:21|19957.47
18:37:22|19957.47
18:37:24|19957.47
18:37:24|19957.47
18:37:25|19957.47
18:37:26|19957.47
18:37:28|19956.25
18:37:29|19956.25
18:37:30|19956.25
18:37:31|19956.25
18:37:32|19956.25
18:37:33|19956.25
18:37:34|19962.45
18:37:35|19962.45
18:37:37|19954.66
18:37:37|19954.66
18:37:39|19958.13
18:37:40|19958.51
18:37:40|19956.47
18:37:43|19956.47
18:37:43|19956.47
18:37:44|19956.47
18:37:45|19950.
18:37:46|19957.45
18:37:47|19957.45
18:37:48|19957.45
18:37:49|19957.45
18:37:50|19958.47
18:37:51|19960.
18:37:52|19960.
18:37:53|19959.59
18:37:54|19959.59
18:37:55|19959.59
18:37:56|19959.59
18:37:57|19959.59
18:37:58|19959.59
18:37:59|19959.59
18:38:00|19959.59
18:38:01|19959.59
18:38:02|19963.03
18:38:03|19963.03
18:38:05|19959.48
18:38:06|19959.48
18:38:07|19959.48
18:38:08|19959.48
18:38:09|19953.66
18:38:10|19953.66
18:38:11|19953.66
18:38:13|19955.96
18:38:13|19955.96
18:38:14|19955.96
18:38:16|19951.
18:38:17|19950.
18:38:18|19946.06
18:38:18|19946.06
18:38:20|19951.37
18:38:21|19951.37
18:38:21|19950.19
18:38:22|19945.82
18:38:23|19937.92
18:38:25|19939.25
18:38:26|19939.25
18:38:26|19939.25
18:38:27|19939.25
18:38:29|19939.25
18:38:29|19942.96
18:38:30|19936.88
18:38:32|19936.88
18:38:33|19936.88
18:38:34|19936.88
18:38:35|19936.88
18:38:35|19936.88
18:38:36|19936.88
18:38:37|19936.88
18:38:38|19936.88
18:38:39|19939.87
18:38:41|19939.87
18:38:42|19939.87
18:38:44|19939.87
18:38:44|19945.63
18:38:45|19938.4
18:38:46|19938.4
18:38:47|19938.4
18:38:48|19938.4
18:38:50|19938.4
18:38:50|19938.4
18:38:52|19950.7
18:38:53|19950.7
18:38:54|19950.7
18:38:55|19950.7
18:38:56|19950.7
18:38:57|19950.7
18:38:57|19950.7
18:39:00|19949.4
18:39:00|19949.4
18:39:01|19949.4
18:39:02|19949.4
18:39:03|19949.4
18:39:04|19949.4
18:39:05|19949.4
18:39:06|19949.4
18:39:07|19949.4
18:39:08|19949.4
18:39:09|19949.4
18:39:10|19961.26
18:39:11|19951.78
18:39:12|19950.
18:39:13|19946.69
18:39:14|19938.28
18:39:15|19938.28
18:39:16|19938.28
18:39:17|19938.28
18:39:18|19938.28
18:39:19|19938.28
18:39:20|19938.28
18:39:22|19938.28
18:39:23|19938.28
18:39:24|19942.28
18:39:25|19935.94
18:39:26|19935.27
18:39:26|19935.27
18:39:27|19935.27
18:39:29|19937.21
18:39:29|19937.21
18:39:30|19937.21
18:39:32|19937.21
18:39:32|19937.21
18:39:35|19929.41
18:39:35|19938.24
18:39:36|19930.05
18:39:38|19930.05
18:39:39|19930.05
18:39:40|19930.05
18:39:42|19930.05
18:39:43|19930.05
18:39:44|19940.
18:39:45|19940.
18:39:46|19940.
18:39:48|19940.
18:39:48|19940.
18:39:50|19940.
18:39:52|19950.
18:39:52|19950.
18:39:53|19950.
18:39:54|19950.
18:39:55|19950.
18:39:56|19950.88
18:39:57|19950.87
18:39:58|19950.88
18:39:59|19950.88
18:40:00|19950.88
18:40:01|19950.88
18:40:02|19946.56
18:40:04|19948.29
18:40:05|19948.29
18:40:06|19948.29
18:40:06|19948.29
18:40:08|19945.96
18:40:09|19950.88
18:40:10|19946.16
18:40:11|19946.16
18:40:12|19949.81
18:40:12|19947.33
18:40:14|19945.96
18:40:15|19945.96
18:40:16|19949.73
18:40:17|19953.39
18:40:19|19953.46
18:40:19|19953.46
18:40:20|19953.46
18:40:21|19953.46
18:40:22|19953.46
18:40:23|19953.46
18:40:24|19953.46
18:40:25|19953.46
18:40:26|19953.46
18:40:27|19953.46
18:40:28|19953.46
18:40:29|19953.46
18:40:30|19953.46
18:40:31|19953.46
18:40:32|19953.46
18:40:33|19953.46
18:40:34|19953.46
18:40:35|19953.46
18:40:36|19953.46
18:40:37|19953.46
18:40:38|19953.46
18:40:40|19953.46
18:40:41|19953.46
18:40:42|19953.46
18:40:43|19953.46
18:40:44|19953.46
18:40:45|19953.46
18:40:46|19952.67
18:40:48|19946.51
18:40:49|19946.51
18:40:50|19946.51
18:40:50|19950.57
18:40:51|19953.46
18:40:52|19953.46
18:40:54|19953.46
18:40:54|19953.46
18:40:55|19951.29
18:40:56|19951.29
18:40:57|19951.29
18:40:59|19951.29
18:41:00|19951.29
18:41:01|19951.11
18:41:02|19951.11
18:41:03|19951.63
18:41:05|19951.63
18:41:06|19951.63
18:41:07|19951.63
18:41:08|19951.63
18:41:09|19951.63
18:41:10|19951.63
18:41:11|19956.98
18:41:12|19957.42
18:41:13|19953.07
18:41:14|19953.07
18:41:15|19953.07
18:41:16|19954.64
18:41:17|19949.62
18:41:18|19954.66
18:41:20|19954.69
18:41:20|19954.69
18:41:21|19954.69
18:41:23|19954.69
18:41:23|19954.69
18:41:25|19957.37
18:41:25|19957.37
18:41:26|19960.
18:41:28|19960.
18:41:29|19960.
18:41:29|19960.
18:41:30|19960.
18:41:32|19960.
18:41:33|19970.
18:41:33|19970.
18:41:34|19970.
18:41:36|19970.
18:41:36|19970.
18:41:38|19970.
18:41:38|19970.
18:41:39|19965.57
18:41:41|19965.57
18:41:42|19962.26
18:41:43|19966.2
18:41:45|19966.2
18:41:45|19966.2
18:41:46|19966.2
18:41:47|19966.2
18:41:49|19973.65
18:41:49|19973.65
18:41:50|19973.65
18:41:51|19966.48
18:41:53|19971.09
18:41:53|19971.09
18:41:55|19971.28
18:41:56|19971.28
18:41:58|19965.05
18:41:58|19959.08
18:41:59|19959.08
18:42:01|19963.87
18:42:01|19963.87
18:42:03|19963.87
18:42:04|19963.87
18:42:05|19963.87
18:42:05|19963.87
18:42:07|19963.87
18:42:08|19963.87
18:42:08|19970.
18:42:10|19970.04
18:42:10|19970.04
18:42:11|19970.04
18:42:13|19970.04
18:42:14|19970.04
18:42:14|19970.04
18:42:15|19970.04
18:42:17|19970.04
18:42:18|19970.04
18:42:18|19971.13
18:42:19|19971.13
18:42:21|19976.4
18:42:22|19976.4
18:42:22|19976.4
18:42:23|19976.4
18:42:24|19976.4
18:42:25|19976.4
18:42:27|19974.91
18:42:28|19974.91
18:42:28|19974.91
18:42:29|19975.36
18:42:30|19975.36
18:42:32|19975.36
18:42:32|19975.36
18:42:33|19966.59
18:42:34|19966.59
18:42:36|19971.77
18:42:37|19971.77
18:42:38|19968.93
18:42:39|19964.27
18:42:40|19964.27
18:42:41|19964.27
18:42:43|19964.27
18:42:43|19964.27
18:42:45|19964.27
18:42:45|19963.72
18:42:47|19963.72
18:42:48|19963.72
18:42:50|19964.11
18:42:51|19964.1
18:42:53|19964.1
18:42:54|19964.1
18:42:54|19964.1
18:42:56|19964.1
18:42:57|19964.1
18:42:59|19964.1
18:42:59|19964.1
18:43:00|19964.1
18:43:01|19964.1
18:43:02|19964.1
18:43:03|19963.59
18:43:04|19963.59
18:43:05|19963.59
18:43:06|19963.59
18:43:07|19963.59
18:43:08|19956.6
18:43:09|19962.67
18:43:11|19962.67
18:43:11|19962.67
18:43:14|19962.67
18:43:15|19962.67
18:43:16|19962.67
18:43:17|19963.59
18:43:18|19963.59
18:43:19|19963.59
18:43:20|19963.59
18:43:21|19963.59
18:43:22|19964.1
18:43:23|19964.1
18:43:24|19964.1
18:43:25|19964.1
18:43:26|19964.1
18:43:27|19964.1
18:43:28|19964.1
18:43:30|19964.1
18:43:31|19965.82
18:43:31|19965.82
18:43:32|19965.29
18:43:33|19965.29
18:43:34|19965.29
18:43:35|19965.29
18:43:37|19965.29
18:43:37|19965.29
18:43:39|19965.29
18:43:40|19965.29
18:43:41|19965.29
18:43:41|19961.55
18:43:42|19961.55
18:43:44|19953.07
18:43:45|19953.07
18:43:46|19953.07
18:43:48|19953.07
18:43:49|19957.07
18:43:50|19958.03
18:43:51|19958.03
18:43:52|19959.02
18:43:53|19959.02
18:43:54|19959.02
18:43:55|19959.02
18:43:56|19959.02
18:43:57|19959.02
18:43:58|19956.6
18:43:59|19956.6
18:44:00|19956.6
18:44:01|19956.6
18:44:02|19956.6
18:44:03|19951.
18:44:04|19958.28
18:44:05|19958.28
18:44:06|19958.28
18:44:07|19950.
18:44:08|19950.
18:44:09|19950.
18:44:10|19957.46
18:44:11|19957.46
18:44:13|19965.1
18:44:14|19965.1
18:44:15|19965.1
18:44:15|19960.94
18:44:17|19960.94
18:44:18|19960.94
18:44:19|19960.94
18:44:20|19965.1
18:44:21|19965.1
18:44:22|19966.06
18:44:23|19966.06
18:44:24|19961.49
18:44:25|19957.02
18:44:26|19955.74
18:44:27|19959.75
18:44:28|19959.75
18:44:30|19953.85
18:44:30|19950.43
18:44:31|19950.43
18:44:33|19950.43
18:44:34|19950.43
18:44:35|19956.98
18:44:36|19956.98
18:44:37|19956.98
18:44:37|19956.98
18:44:39|19956.98
18:44:41|19962.64
18:44:41|19962.64
18:44:42|19962.64
18:44:43|19964.84
18:44:45|19962.33
18:44:46|19958.12
18:44:47|19962.
18:44:48|19956.36
18:44:48|19957.67
18:44:50|19954.89
18:44:50|19954.89
18:44:51|19950.42
18:44:53|19948.86
18:44:54|19948.86
18:44:54|19948.86
18:44:55|19948.86
18:44:57|19948.86
18:44:58|19948.86
18:44:59|19948.86
18:45:00|19948.86
18:45:01|19948.86
18:45:01|19945.78
18:45:04|19949.22
18:45:04|19949.22
18:45:05|19949.22
18:45:06|19949.22
18:45:07|19949.22
18:45:09|19944.33
18:45:10|19944.33
18:45:11|19944.33
18:45:12|19943.08
18:45:13|19948.94
18:45:14|19948.94
18:45:16|19946.82
18:45:16|19946.82
18:45:17|19947.24
18:45:18|19948.3
18:45:19|19948.3
18:45:20|19948.3
18:45:21|19952.4
18:45:22|19952.4
18:45:23|19952.4
18:45:24|19952.4
18:45:25|19952.4
18:45:26|19953.42
18:45:27|19954.72
18:45:28|19954.72
18:45:29|19954.39
18:45:30|19954.39
18:45:31|19954.39
18:45:33|19954.39
18:45:33|19954.39
18:45:34|19954.39
18:45:35|19958.61
18:45:36|19958.61
18:45:38|19961.31
18:45:39|19952.32
18:45:40|19952.7
18:45:41|19952.7
18:45:43|19952.7
18:45:43|19952.7
18:45:45|19958.69
18:45:46|19958.69
18:45:48|19958.69
18:45:49|19957.8
18:45:49|19957.8
18:45:51|19954.81
18:45:53|19954.81
18:45:54|19954.81
18:45:55|19954.81
18:45:56|19959.53
18:45:57|19958.78
18:45:58|19958.78
18:46:00|19958.78
18:46:01|19962.48
18:46:02|19951.9
18:46:03|19951.9
18:46:04|19951.9
18:46:05|19950.01
18:46:06|19950.01
18:46:07|19952.17
18:46:08|19952.17
18:46:09|19952.17
18:46:10|19952.17
18:46:11|19952.17
18:46:12|19952.17
18:46:13|19952.17
18:46:14|19952.17
18:46:15|19955.51
18:46:16|19956.2
18:46:17|19956.2
18:46:18|19956.21
18:46:19|19956.21
18:46:20|19956.21
18:46:21|19956.21
18:46:22|19956.21
18:46:23|19962.1
18:46:24|19962.1
18:46:25|19962.1
18:46:26|19951.72
18:46:27|19950.
18:46:28|19948.18
18:46:29|19948.18
18:46:30|19948.18
18:46:31|19948.18
18:46:32|19948.18
18:46:33|19948.18
18:46:34|19948.18
18:46:35|19948.18
18:46:36|19948.18
18:46:37|19952.26
18:46:38|19952.26
18:46:39|19952.26
18:46:40|19952.26
18:46:42|19952.26
18:46:42|19952.26
18:46:43|19952.26
18:46:45|19948.18
18:46:45|19948.18
18:46:47|19946.91
18:46:49|19946.32
18:46:49|19940.
18:46:50|19940.
18:46:51|19940.
18:46:53|19942.72
18:46:54|19942.72
18:46:55|19942.72
18:46:56|19942.72
18:46:58|19942.72
18:46:58|19942.72
18:46:59|19942.72
18:47:00|19942.72
18:47:01|19941.39
18:47:02|19941.39
18:47:03|19937.37
18:47:05|19934.86
18:47:06|19934.86
18:47:06|19934.86
18:47:07|19934.86
18:47:09|19935.99
18:47:10|19935.99
18:47:10|19940.24
18:47:12|19940.24
18:47:13|19932.59
18:47:14|19929.41
18:47:15|19926.
18:47:15|19926.
18:47:18|19919.79
18:47:18|19919.79
18:47:19|19919.79
18:47:20|19919.79
18:47:21|19919.79
18:47:22|19919.79
18:47:23|19921.05
18:47:24|19921.05
18:47:25|19921.05
18:47:27|19921.05
18:47:28|19921.05
18:47:29|19926.1
18:47:29|19926.1
18:47:31|19926.1
18:47:32|19926.1
18:47:34|19926.1
18:47:34|19926.1
18:47:35|19920.
18:47:36|19920.
18:47:37|19920.
18:47:38|19920.
18:47:39|19921.43
18:47:40|19921.43
18:47:41|19921.43
18:47:42|19921.43
18:47:43|19910.
18:47:44|19916.89
18:47:45|19916.89
18:47:47|19916.64
18:47:48|19918.55
18:47:50|19918.55
18:47:51|19920.
18:47:52|19920.
18:47:53|19920.
18:47:54|19920.
18:47:55|19920.
18:47:56|19920.
18:47:57|19920.
18:47:58|19920.
18:47:59|19920.
18:48:00|19920.
18:48:01|19920.
18:48:02|19920.
18:48:03|19920.
18:48:04|19919.2
18:48:06|19915.66
18:48:06|19915.66
18:48:07|19915.66
18:48:08|19915.66
18:48:10|19915.66
18:48:10|19915.66
18:48:12|19915.66
18:48:12|19915.66
18:48:14|19915.66
18:48:15|19915.66
18:48:16|19915.66
18:48:17|19915.66
18:48:18|19915.66
18:48:19|19915.66
18:48:20|19915.66
18:48:21|19915.66
18:48:22|19915.66
18:48:23|19925.63
18:48:24|19923.3
18:48:25|19925.67
18:48:26|19925.67
18:48:27|19925.67
18:48:28|19925.12
18:48:29|19925.12
18:48:30|19917.82
18:48:31|19913.77
18:48:32|19913.77
18:48:33|19911.02
18:48:34|19911.02
18:48:36|19911.02
18:48:36|19911.02
18:48:37|19916.47
18:48:38|19916.47
18:48:40|19916.47
18:48:41|19916.47
18:48:41|19916.47
18:48:43|19916.47
18:48:45|19914.3
18:48:46|19914.3
18:48:46|19914.3
18:48:47|19914.3
18:48:48|19914.3
18:48:49|19915.25
18:48:51|19915.25
18:48:53|19915.25
18:48:53|19915.25
18:48:54|19909.42
18:48:56|19909.42
18:48:57|19909.42
18:48:58|19909.42
18:48:59|19909.42
18:49:00|19900.72
18:49:01|19900.72
18:49:02|19903.77
18:49:03|19903.77
18:49:04|19903.92
18:49:05|19900.66
18:49:07|19900.66
18:49:08|19900.66
18:49:09|19900.66
18:49:09|19900.66
18:49:11|19902.81
18:49:12|19902.81
18:49:13|19903.92
18:49:13|19903.92
18:49:14|19903.92
18:49:17|19897.11
18:49:17|19897.11
18:49:18|19897.11
18:49:20|19897.11
18:49:21|19897.11
18:49:23|19904.72
18:49:24|19903.6
18:49:25|19903.6
18:49:25|19903.6
18:49:26|19903.6
18:49:28|19903.6
18:49:29|19903.6
18:49:30|19905.11
18:49:31|19905.11
18:49:32|19905.11
18:49:32|19906.48
18:49:34|19906.48
18:49:35|19906.48
18:49:35|19906.48
18:49:36|19906.48
18:49:38|19907.34
18:49:39|19907.34
18:49:40|19908.33
18:49:40|19908.33
18:49:42|19908.33
18:49:43|19913.64
18:49:44|19913.64
18:49:45|19913.64
18:49:46|19913.64
18:49:47|19913.64
18:49:48|19913.64
18:49:49|19913.64
18:49:49|19913.64
18:49:52|19916.8
18:49:52|19916.8
18:49:53|19916.8
18:49:55|19916.8
18:49:56|19919.01
18:49:57|19919.01
18:49:58|19920.04
18:50:00|19919.02
18:50:00|19919.02
18:50:01|19919.02
18:50:03|19919.02
18:50:04|19919.02
18:50:06|19917.29
18:50:06|19917.29
18:50:08|19921.33
18:50:09|19921.33
18:50:10|19920.18
18:50:11|19920.18
18:50:12|19919.23
18:50:13|19919.23
18:50:14|19919.23
18:50:15|19919.23
18:50:16|19919.9
18:50:17|19923.12
18:50:18|19924.27
18:50:20|19925.57
18:50:20|19926.8
18:50:22|19926.8
18:50:22|19928.34
18:50:23|19927.41
18:50:24|19919.65
18:50:26|19919.65
18:50:26|19920.37
18:50:27|19914.61
18:50:29|19919.45
18:50:30|19919.11
18:50:30|19919.46
18:50:32|19922.55
18:50:33|19922.55
18:50:33|19920.03
18:50:35|19920.03
18:50:35|19919.46
18:50:36|19919.46
18:50:38|19919.46
18:50:38|19919.46
18:50:39|19907.6
18:50:41|19907.6
18:50:41|19907.6
18:50:42|19907.6
18:50:43|19907.6
18:50:44|19907.6
18:50:45|19907.6
18:50:46|19907.6
18:50:48|19907.6
18:50:48|19916.93
18:50:50|19916.93
18:50:51|19916.93
18:50:52|19909.61
18:50:54|19909.61
18:50:56|19909.61
18:50:56|19909.61
18:50:57|19909.61
18:50:58|19909.57
18:50:59|19909.57
18:51:01|19909.57
18:51:01|19909.57
18:51:02|19909.57
18:51:04|19909.57
18:51:06|19919.96
18:51:06|19919.96
18:51:07|19919.96
18:51:08|19919.96
18:51:09|19919.96
18:51:10|19919.96
18:51:12|19920.04
18:51:13|19920.04
18:51:15|19920.04
18:51:15|19922.82
18:51:16|19922.82
18:51:17|19922.82
18:51:19|19922.82
18:51:20|19922.82
18:51:21|19922.82
18:51:22|19919.64
18:51:23|19918.85
18:51:24|19918.85
18:51:25|19918.85
18:51:26|19918.85
18:51:27|19925.65
18:51:28|19919.18
18:51:29|19919.18
18:51:30|19919.18
18:51:31|19919.18
18:51:32|19919.18
18:51:33|19919.18
18:51:34|19919.18
18:51:35|19919.18
18:51:36|19919.18
18:51:37|19919.18
18:51:38|19928.34
18:51:39|19928.34
18:51:40|19928.34
18:51:41|19928.34
18:51:42|19924.84
18:51:43|19924.84
18:51:44|19924.84
18:51:45|19924.84
18:51:46|19924.84
18:51:47|19924.84
18:51:48|19924.84
18:51:49|19924.17
18:51:50|19924.17
18:51:51|19924.17
18:51:52|19924.17
18:51:54|19924.17
18:51:55|19924.17
18:51:55|19924.17
18:51:56|19924.17
18:51:58|19924.17
18:51:59|19924.17
18:52:00|19924.17
18:52:00|19924.17
18:52:01|19924.17
18:52:03|19924.17
18:52:03|19932.17
18:52:05|19930.79
18:52:06|19930.79
18:52:07|19930.79
18:52:08|19930.79
18:52:09|19930.79
18:52:11|19931.09
18:52:11|19931.09
18:52:12|19931.09
18:52:14|19931.09
18:52:14|19931.09
18:52:16|19930.81
18:52:17|19930.5
18:52:17|19930.5
18:52:18|19927.69
18:52:19|19927.69
18:52:20|19927.69
18:52:21|19927.69
18:52:22|19927.69
18:52:24|19927.69
18:52:25|19927.69
18:52:26|19932.87
18:52:27|19932.87
18:52:28|19932.87
18:52:29|19932.87
18:52:30|19926.61
18:52:31|19926.61
18:52:32|19934.43
18:52:33|19934.43
18:52:34|19934.43
18:52:35|19934.43
18:52:36|19934.43
18:52:37|19934.79
18:52:38|19934.79
18:52:39|19928.45
18:52:40|19928.45
18:52:41|19932.61
18:52:42|19932.61
18:52:43|19932.61
18:52:44|19927.74
18:52:45|19927.74
18:52:46|19933.71
18:52:47|19930.28
18:52:48|19927.7
18:52:49|19924.97
18:52:50|19924.97
18:52:51|19924.97
18:52:52|19924.97
18:52:53|19924.97
18:52:55|19924.97
18:52:56|19924.97
18:52:58|19923.62
18:52:58|19923.62
18:53:00|19923.62
18:53:02|19928.78
18:53:03|19928.78
18:53:03|19930.
18:53:04|19930.
18:53:06|19930.
18:53:07|19930.
18:53:08|19930.
18:53:09|19930.69
18:53:10|19928.78
18:53:11|19928.78
18:53:12|19928.78
18:53:13|19930.44
18:53:14|19930.44
18:53:15|19930.44
18:53:16|19930.44
18:53:17|19930.44
18:53:18|19928.78
18:53:19|19928.78
18:53:20|19928.78
18:53:21|19925.62
18:53:22|19925.62
18:53:23|19931.56
18:53:24|19931.56
18:53:26|19930.25
18:53:26|19930.25
18:53:28|19928.24
18:53:28|19928.24
18:53:30|19928.24
18:53:31|19928.24
18:53:32|19928.24
18:53:33|19928.24
18:53:34|19934.84
18:53:35|19934.84
18:53:36|19934.84
18:53:37|19934.84
18:53:38|19934.84
18:53:39|19934.84
18:53:40|19934.84
18:53:41|19934.84
18:53:42|19934.84
18:53:43|19934.84
18:53:44|19930.25
18:53:45|19930.25
18:53:46|19927.75
18:53:47|19927.75
18:53:48|19922.05
18:53:50|19929.62
18:53:51|19929.62
18:53:52|19929.62
18:53:53|19928.8
18:53:54|19928.8
18:53:56|19928.8
18:53:56|19928.67
18:53:57|19928.67
18:53:58|19928.8
18:53:59|19930.5
18:54:00|19930.5
18:54:01|19930.5
18:54:03|19930.5
18:54:05|19930.5
18:54:05|19931.98
18:54:06|19927.05
18:54:07|19927.05
18:54:08|19927.05
18:54:09|19927.05
18:54:11|19922.42
18:54:12|19922.42
18:54:14|19921.87
18:54:14|19921.87
18:54:16|19921.87
18:54:17|19921.87
18:54:19|19921.35
18:54:19|19928.32
18:54:20|19928.35
18:54:22|19930.73
18:54:23|19930.73
18:54:24|19930.73
18:54:25|19930.73
18:54:26|19930.73
18:54:27|19930.73
18:54:28|19930.73
18:54:29|19930.73
18:54:30|19930.73
18:54:31|19935.
18:54:32|19935.
18:54:33|19938.
18:54:34|19938.
18:54:35|19937.93
18:54:36|19938.73
18:54:37|19938.73
18:54:38|19939.96
18:54:39|19941.66
18:54:40|19941.66
18:54:41|19941.66
18:54:42|19941.66
18:54:43|19941.01
18:54:44|19941.01
18:54:45|19941.01
18:54:46|19941.01
18:54:47|19941.01
18:54:48|19941.01
18:54:49|19940.66
18:54:50|19940.66
18:54:51|19940.66
18:54:52|19940.66
18:54:53|19940.66
18:54:54|19940.66
18:54:55|19938.24
18:54:56|19938.24
18:54:57|19938.24
18:54:59|19933.94
18:55:00|19933.94
18:55:00|19933.94
18:55:02|19930.87
18:55:02|19930.87
18:55:03|19930.87
18:55:05|19930.87
18:55:05|19930.
18:55:06|19930.
18:55:07|19933.31
18:55:09|19926.63
18:55:10|19926.63
18:55:11|19926.58
18:55:12|19925.
18:55:13|19921.72
18:55:14|19920.
18:55:15|19920.
18:55:16|19920.
18:55:17|19920.
18:55:18|19926.37
18:55:19|19926.37
18:55:20|19926.37
18:55:21|19926.37
18:55:22|19930.
18:55:23|19930.
18:55:24|19930.
18:55:25|19939.99
18:55:26|19939.99
18:55:27|19939.99
18:55:28|19935.1
18:55:29|19935.1
18:55:30|19935.1
18:55:31|19935.1
18:55:32|19935.1
18:55:33|19935.1
18:55:34|19940.
18:55:35|19940.
18:55:36|19940.
18:55:37|19940.
18:55:38|19940.
18:55:39|19940.
18:55:40|19940.
18:55:41|19940.
18:55:42|19947.06
18:55:43|19947.06
18:55:44|19950.
18:55:45|19950.
18:55:46|19950.
18:55:47|19948.8
18:55:48|19948.8
18:55:49|19949.68
18:55:50|19949.68
18:55:51|19949.68
18:55:52|19949.68
18:55:53|19949.68
18:55:54|19949.68
18:55:55|19949.68
18:55:57|19949.68
18:55:58|19949.68
18:55:59|19949.68
18:55:59|19949.85
18:56:01|19949.85
18:56:02|19949.85
18:56:03|19940.01
18:56:03|19940.01
18:56:05|19940.01
18:56:07|19940.
18:56:08|19936.23
18:56:08|19936.23
18:56:10|19935.15
18:56:11|19935.15
18:56:11|19935.15
18:56:12|19935.15
18:56:14|19939.09
18:56:14|19939.09
18:56:15|19939.09
18:56:16|19934.08
18:56:17|19934.08
18:56:18|19934.08
18:56:20|19930.
18:56:21|19930.
18:56:22|19930.
18:56:22|19930.
18:56:24|19920.
18:56:25|19920.05
18:56:26|19920.05
18:56:27|19920.05
18:56:28|19920.05
18:56:29|19920.05
18:56:30|19920.05
18:56:31|19920.05
18:56:32|19920.05
18:56:34|19922.84
18:56:35|19910.
18:56:35|19910.01
18:56:36|19910.01
18:56:37|19910.01
18:56:38|19910.01
18:56:40|19910.01
18:56:40|19910.01
18:56:41|19911.59
18:56:42|19915.21
18:56:43|19915.21
18:56:44|19915.21
18:56:45|19915.21
18:56:46|19915.21
18:56:47|19915.21
18:56:48|19915.21
18:56:49|19915.21
18:56:50|19915.21
18:56:52|19915.21
18:56:52|19915.21
18:56:54|19915.21
18:56:55|19915.21
18:56:56|19915.21
18:56:57|19915.21
18:56:57|19915.21
18:56:59|19915.21
18:57:00|19915.21
18:57:00|19915.21
18:57:02|19910.85
18:57:03|19910.85
18:57:04|19917.45
18:57:06|19917.45
18:57:06|19917.45
18:57:07|19922.93
18:57:08|19922.93
18:57:09|19914.37
18:57:10|19919.31
18:57:12|19919.31
18:57:13|19922.93
18:57:14|19922.93
18:57:15|19916.46
18:57:16|19916.46
18:57:16|19914.06
18:57:17|19914.06
18:57:18|19914.06
18:57:19|19914.06
18:57:20|19916.47
18:57:23|19916.46
18:57:23|19919.63
18:57:24|19918.55
18:57:25|19918.55
18:57:26|19918.55
18:57:27|19918.55
18:57:28|19920.46
18:57:29|19920.46
18:57:30|19916.47
18:57:31|19919.33
18:57:32|19916.48
18:57:33|19916.48
18:57:35|19916.48
18:57:36|19916.48
18:57:37|19916.48
18:57:39|19916.48
18:57:39|19916.48
18:57:40|19916.48
18:57:41|19916.48
18:57:42|19916.48
18:57:44|19916.48
18:57:44|19916.48
18:57:45|19919.77
18:57:47|19919.77
18:57:48|19919.77
18:57:49|19919.77
18:57:50|19919.77
18:57:51|19919.77
18:57:52|19919.77
18:57:53|19919.77
18:57:55|19919.77
18:57:55|19919.77
18:57:57|19919.77
18:57:59|19917.94
18:58:00|19913.63
18:58:00|19910.05
18:58:02|19910.05
18:58:03|19913.04
18:58:04|19916.07
18:58:05|19917.67
18:58:06|19917.67
18:58:07|19917.67
18:58:08|19917.67
18:58:09|19917.67
18:58:10|19914.31
18:58:11|19911.74
18:58:13|19911.74
18:58:13|19911.74
18:58:14|19911.74
18:58:15|19911.74
18:58:16|19913.91
18:58:18|19913.91
18:58:18|19913.91
18:58:19|19913.91
18:58:21|19913.91
18:58:22|19913.91
18:58:22|19913.91
18:58:23|19913.91
18:58:25|19913.91
18:58:26|19913.91
18:58:27|19913.91
18:58:28|19913.91
18:58:29|19913.91
18:58:30|19913.91
18:58:31|19913.91
18:58:32|19922.26
18:58:33|19922.26
18:58:34|19924.83
18:58:35|19923.18
18:58:36|19923.18
18:58:37|19923.18
18:58:37|19923.18
18:58:39|19923.18
18:58:40|19923.18
18:58:41|19923.18
18:58:41|19923.18
18:58:43|19923.18
18:58:44|19923.18
18:58:44|19927.4
18:58:45|19927.4
18:58:46|19927.4
18:58:48|19927.4
18:58:49|19927.4
18:58:50|19927.4
18:58:52|19923.69
18:58:53|19923.9
18:58:53|19923.9
18:58:55|19923.9
18:58:55|19923.9
18:58:56|19927.4
18:58:58|19927.4
18:58:59|19927.4
18:59:00|19928.28
18:59:02|19928.28
18:59:03|19928.28
18:59:04|19916.27
18:59:05|19916.27
18:59:06|19922.34
18:59:07|19922.34
18:59:09|19922.34
18:59:10|19929.9
18:59:11|19929.9
18:59:12|19929.9
18:59:13|19929.9
18:59:14|19929.9
18:59:16|19921.87
18:59:16|19921.87
18:59:18|19919.34
18:59:19|19919.34
18:59:20|19919.34
18:59:21|19919.34
18:59:22|19924.06
18:59:23|19924.06
18:59:24|19924.06
18:59:25|19920.49
18:59:26|19928.29
18:59:27|19928.1
18:59:28|19928.1
18:59:30|19924.96
18:59:31|19924.96
18:59:32|19924.96
18:59:33|19924.96
18:59:33|19924.96
18:59:35|19923.59
18:59:35|19925.56
18:59:36|19925.56
18:59:38|19925.56
18:59:39|19927.75
18:59:40|19927.75
18:59:40|19927.75
18:59:41|19927.75
18:59:43|19927.75
18:59:43|19927.75
18:59:45|19928.25
18:59:46|19924.86
18:59:47|19928.89
18:59:47|19931.02
18:59:49|19931.02
18:59:50|19931.02
18:59:51|19931.02
18:59:52|19931.02
18:59:53|19931.02
18:59:53|19931.02
18:59:55|19931.02
18:59:55|19927.2
18:59:56|19927.2
18:59:57|19927.42
19:00:00|19927.42
19:00:00|19927.42
19:00:01|19924.19
19:00:02|19922.86
19:00:03|19927.17
19:00:05|19927.17
19:00:07|19927.17
19:00:07|19927.17
19:00:08|19927.17
19:00:09|19927.17
19:00:11|19927.17
19:00:11|19929.54
19:00:12|19929.54
19:00:14|19929.54
19:00:15|19924.18
19:00:17|19922.92
19:00:17|19922.92
19:00:18|19922.92
19:00:19|19922.87
19:00:20|19922.87
19:00:21|19926.72
19:00:22|19926.72
19:00:23|19926.72
19:00:24|19926.72
19:00:25|19926.72
19:00:26|19923.72
19:00:27|19923.72
19:00:28|19923.72
19:00:29|19923.72
19:00:30|19922.86
19:00:31|19922.86
19:00:32|19922.86
19:00:33|19920.
19:00:34|19920.
19:00:35|19920.
19:00:36|19924.88
19:00:37|19924.88
19:00:39|19924.88
19:00:39|19925.49
19:00:41|19924.51
19:00:42|19924.51
19:00:42|19924.51
19:00:43|19924.51
19:00:44|19924.51
19:00:46|19924.51
19:00:47|19924.51
19:00:48|19914.88
19:00:49|19914.88
19:00:50|19914.88
19:00:51|19914.88
19:00:52|19914.88
19:00:53|19914.88
19:00:53|19914.88
19:00:54|19914.88
19:00:56|19914.88
19:00:57|19928.67
19:00:59|19927.67
19:01:00|19927.67
19:01:00|19928.32
19:01:02|19929.26
19:01:03|19929.26
19:01:04|19929.26
19:01:05|19929.26
19:01:06|19929.26
19:01:07|19929.26
19:01:08|19929.26
19:01:09|19929.26
19:01:11|19925.23
19:01:12|19925.23
19:01:13|19930.
19:01:14|19930.
19:01:15|19930.
19:01:16|19930.
19:01:17|19930.
19:01:18|19930.
19:01:19|19930.
19:01:20|19931.86
19:01:21|19931.86
19:01:22|19931.86
19:01:23|19931.86
19:01:24|19931.86
19:01:25|19940.
19:01:26|19940.
19:01:27|19940.
19:01:28|19936.1
19:01:29|19936.1
19:01:30|19936.1
19:01:31|19936.1
19:01:32|19935.84
19:01:33|19931.45
19:01:34|19931.45
19:01:35|19930.1
19:01:36|19930.1
19:01:37|19930.1
19:01:38|19930.1
19:01:39|19930.1
19:01:40|19930.
19:01:41|19927.32
19:01:42|19927.33
19:01:43|19927.32
19:01:44|19927.32
19:01:45|19927.32
19:01:46|19927.32
19:01:47|19927.32
19:01:48|19927.32
19:01:49|19927.32
19:01:51|19927.32
19:01:52|19938.
19:01:53|19938.
19:01:54|19930.1
19:01:55|19930.1
19:01:55|19930.1
19:01:56|19930.1
19:01:58|19930.1
19:01:59|19930.1
19:02:00|19924.01
19:02:01|19924.01
19:02:03|19927.01
19:02:04|19935.26
19:02:05|19935.26
19:02:06|19935.26
19:02:07|19935.26
19:02:08|19935.26
19:02:09|19935.26
19:02:10|19931.76
19:02:11|19931.76
19:02:12|19931.76
19:02:13|19931.76
19:02:14|19931.76
19:02:15|19931.76
19:02:16|19931.76
19:02:17|19933.23
19:02:18|19931.58
19:02:19|19931.58
19:02:20|19931.58
19:02:21|19931.58
19:02:22|19931.58
19:02:23|19931.58
19:02:24|19930.72
19:02:26|19935.38
19:02:26|19935.38
19:02:28|19932.18
19:02:29|19932.18
19:02:30|19934.38
19:02:32|19934.38
19:02:33|19934.38
19:02:33|19932.14
19:02:35|19932.14
19:02:35|19932.14
19:02:36|19932.14
19:02:37|19932.14
19:02:39|19930.72
19:02:40|19925.
19:02:40|19927.01
19:02:42|19928.54
19:02:43|19933.66
19:02:43|19933.66
19:02:44|19934.34
19:02:45|19934.34
19:02:46|19929.05
19:02:47|19929.05
19:02:48|19929.05
19:02:49|19935.65
19:02:51|19920.
19:02:52|19920.
19:02:53|19920.
19:02:54|19920.
19:02:55|19920.
19:02:55|19920.
19:02:57|19920.
19:02:58|19920.
19:02:59|19920.
19:03:00|19920.
19:03:02|19920.
19:03:02|19920.
19:03:04|19929.01
19:03:05|19929.01
19:03:06|19929.01
19:03:07|19929.01
19:03:08|19929.01
19:03:09|19929.01
19:03:10|19929.01
19:03:11|19919.63
19:03:12|19919.63
19:03:13|19919.63
19:03:14|19919.63
19:03:16|19919.63
19:03:17|19919.08
19:03:18|19917.25
19:03:18|19924.02
19:03:19|19924.02
19:03:20|19924.02
19:03:22|19924.02
19:03:23|19924.02
19:03:23|19924.02
19:03:24|19924.02
19:03:26|19925.25
19:03:27|19925.25
19:03:29|19925.25
19:03:29|19925.25
19:03:30|19929.42
19:03:31|19929.42
19:03:32|19929.99
19:03:33|19929.99
19:03:34|19929.99
19:03:35|19928.14
19:03:36|19930.
19:03:37|19930.
19:03:38|19930.
19:03:39|19930.
19:03:40|19929.42
19:03:41|19929.42
19:03:42|19929.42
19:03:43|19932.03
19:03:44|19932.03
19:03:46|19934.46
19:03:47|19934.46
19:03:48|19932.59
19:03:48|19931.61
19:03:50|19931.61
19:03:51|19926.28
19:03:51|19926.28
19:03:53|19926.28
19:03:54|19926.28
19:03:55|19926.28
19:03:56|19926.28
19:03:57|19924.56
19:03:58|19922.88
19:03:59|19931.08
19:04:01|19931.08
19:04:02|19931.08
19:04:04|19931.08
19:04:04|19931.08
19:04:06|19929.04
19:04:06|19929.04
19:04:09|19929.04
19:04:09|19920.
19:04:10|19916.53
19:04:11|19913.
19:04:12|19913.
19:04:13|19913.
19:04:14|19913.
19:04:15|19916.16
19:04:16|19916.16
19:04:17|19916.16
19:04:18|19916.16
19:04:19|19911.85
19:04:20|19911.85
19:04:22|19911.85
19:04:23|19911.85
19:04:24|19911.85
19:04:25|19915.88
19:04:26|19915.88
19:04:26|19915.88
19:04:28|19910.93
19:04:29|19910.
19:04:30|19910.
19:04:31|19910.
19:04:32|19910.
19:04:32|19910.
19:04:34|19910.
19:04:35|19910.
19:04:36|19910.
19:04:36|19910.
19:04:37|19914.76
19:04:38|19914.93
19:04:39|19914.93
19:04:40|19914.93
19:04:42|19914.93
19:04:43|19914.93
19:04:44|19914.93
19:04:45|19914.93
19:04:46|19914.93
19:04:47|19914.93
19:04:48|19906.59
19:04:49|19906.59
19:04:50|19906.59
19:04:51|19913.24
19:04:53|19913.24
19:04:53|19913.24
19:04:54|19913.24
19:04:55|19913.31
19:04:56|19913.31
19:04:58|19913.31
19:04:59|19913.31
19:05:00|19913.31
19:05:01|19913.31
19:05:02|19913.31
19:05:03|19913.31
19:05:05|19906.6
19:05:05|19906.6
19:05:07|19906.6
19:05:08|19915.08
19:05:09|19915.08
19:05:10|19926.39
19:05:11|19923.4
19:05:13|19923.4
19:05:13|19923.4
19:05:15|19923.4
19:05:15|19923.4
19:05:17|19923.4
19:05:18|19923.4
19:05:18|19923.4
19:05:20|19923.4
19:05:21|19914.4
19:05:22|19913.39
19:05:23|19913.39
19:05:24|19913.39
19:05:25|19914.39
19:05:26|19914.39
19:05:27|19914.39
19:05:28|19914.39
19:05:29|19916.49
19:05:30|19916.49
19:05:31|19916.49
19:05:32|19916.49
19:05:33|19916.49
19:05:34|19916.49
19:05:35|19916.49
19:05:36|19916.49
19:05:37|19920.56
19:05:38|19920.57
19:05:39|19920.57
19:05:40|19920.57
19:05:41|19920.57
19:05:42|19922.37
19:05:43|19922.37
19:05:44|19922.37
19:05:45|19922.37
19:05:46|19922.37
19:05:47|19917.48
19:05:48|19917.48
19:05:49|19917.48
19:05:50|19917.48
19:05:51|19917.48
19:05:52|19917.48
19:05:53|19917.48
19:05:54|19917.48
19:05:55|19917.48
19:05:56|19917.48
19:05:57|19917.48
19:05:58|19917.48
19:05:59|19917.48
19:06:00|19917.48
19:06:01|19917.48
19:06:02|19917.48
19:06:03|19919.5
19:06:05|19919.5
19:06:05|19919.5
19:06:06|19919.5
19:06:08|19924.52
19:06:09|19924.52
19:06:11|19929.94
19:06:12|19929.94
19:06:13|19933.76
19:06:14|19931.76
19:06:15|19931.76
19:06:16|19931.76
19:06:18|19943.85
19:06:19|19931.21
19:06:19|19931.21
19:06:20|19931.21
19:06:21|19931.21
19:06:22|19931.21
19:06:23|19922.57
19:06:25|19922.57
19:06:25|19922.57
19:06:27|19922.57
19:06:28|19922.57
19:06:29|19922.57
19:06:31|19922.57
19:06:32|19922.57
19:06:33|19922.57
19:06:34|19922.57
19:06:35|19922.57
19:06:36|19922.57
19:06:37|19922.57
19:06:38|19922.57
19:06:39|19922.57
19:06:39|19922.57
19:06:41|19922.57
19:06:43|19922.57
19:06:43|19924.05
19:06:44|19924.05
19:06:45|19923.64
19:06:46|19923.64
19:06:47|19923.64
19:06:48|19923.64
19:06:49|19923.64
19:06:50|19923.64
19:06:51|19923.64
19:06:52|19923.64
19:06:53|19923.64
19:06:54|19923.64
19:06:55|19923.64
19:06:56|19923.64
19:06:57|19923.64
19:06:58|19923.64
19:06:59|19923.64
19:07:00|19936.44
19:07:01|19936.44
19:07:02|19943.31
19:07:03|19943.31
19:07:05|19943.31
19:07:05|19943.31
19:07:07|19943.31
19:07:07|19943.31
19:07:09|19937.45
19:07:10|19935.96
19:07:11|19935.34
19:07:11|19933.67
19:07:12|19931.31
19:07:14|19930.
19:07:16|19930.
19:07:16|19933.58
19:07:17|19933.58
19:07:18|19933.58
19:07:19|19933.58
19:07:20|19934.36
19:07:21|19934.36
19:07:22|19934.36
19:07:23|19934.36
19:07:24|19934.36
19:07:25|19933.79
19:07:27|19940.
19:07:27|19940.
19:07:28|19950.
19:07:30|19947.5
19:07:31|19947.5
19:07:32|19954.95
19:07:33|19953.59
19:07:34|19961.32
19:07:35|19967.42
19:07:36|19961.5
19:07:37|19961.99
19:07:38|19968.32
19:07:39|19968.32
19:07:40|19958.89
19:07:41|19958.89
19:07:42|19958.89
19:07:43|19958.89
19:07:44|19958.89
19:07:45|19958.89
19:07:46|19964.98
19:07:47|19964.98
19:07:48|19970.
19:07:49|19970.
19:07:50|19965.68
19:07:51|19965.68
19:07:52|19960.01
19:07:53|19960.
19:07:55|19955.21
19:07:55|19955.21
19:07:56|19955.21
19:07:57|19955.21
19:07:59|19965.8
19:07:59|19965.8
19:08:00|19965.8
19:08:01|19965.8
19:08:02|19965.8
19:08:04|19965.8
19:08:05|19965.8
19:08:06|19965.8
19:08:08|19962.92
19:08:09|19962.92
19:08:10|19962.92
19:08:11|19960.83
19:08:12|19960.83
19:08:13|19960.83
19:08:14|19960.83
19:08:15|19960.83
19:08:16|19960.83
19:08:17|19966.14
19:08:18|19970.95
19:08:20|19973.41
19:08:21|19973.41
19:08:21|19973.41
19:08:23|19973.41
19:08:23|19973.41
19:08:25|19963.89
19:08:26|19963.89
19:08:27|19960.83
19:08:28|19958.42
19:08:29|19958.42
19:08:30|19958.42
19:08:31|19958.42
19:08:32|19958.42
19:08:33|19958.42
19:08:34|19958.42
19:08:36|19956.79
19:08:37|19959.95
19:08:38|19958.96
19:08:39|19958.96
19:08:39|19958.96
19:08:40|19958.96
19:08:42|19958.96
19:08:43|19958.96
19:08:44|19958.96
19:08:45|19958.96
19:08:46|19968.82
19:08:47|19968.82
19:08:48|19968.82
19:08:49|19967.9
19:08:50|19967.9
19:08:51|19967.9
19:08:52|19967.02
19:08:53|19967.02
19:08:54|19967.02
19:08:55|19967.02
19:08:56|19973.93
19:08:57|19967.02
19:08:59|19971.57
19:08:59|19971.57
19:09:00|19971.57
19:09:02|19978.54
19:09:03|19978.06
19:09:04|19985.67
19:09:05|19982.44
19:09:06|19982.44
19:09:08|19982.44
19:09:09|19982.44
19:09:09|19982.44
19:09:12|19982.44
19:09:12|19982.44
19:09:13|19982.44
19:09:14|19982.44
19:09:15|19985.67
19:09:17|19975.99
19:09:17|19975.99
19:09:19|19975.99
19:09:20|19975.99
19:09:20|19975.99
19:09:22|19975.99
19:09:23|19973.61
19:09:24|19973.61
19:09:24|19973.61
19:09:25|19973.61
19:09:27|19973.61
19:09:28|19973.61
19:09:28|19973.61
19:09:29|19973.61
19:09:31|19962.39
19:09:32|19962.39
19:09:32|19969.25
19:09:34|19969.25
19:09:34|19969.25
19:09:36|19961.39
19:09:36|19961.39
19:09:38|19969.24
19:09:39|19969.93
19:09:40|19975.95
19:09:42|19975.99
19:09:42|19975.99
19:09:43|19978.11
19:09:44|19978.11
19:09:45|19978.11
19:09:46|19979.11
19:09:47|19980.
19:09:48|19981.31
19:09:49|19981.31
19:09:50|19981.31
19:09:51|19981.31
19:09:52|19981.31
19:09:53|19981.31
19:09:54|19981.31
19:09:55|19981.31
19:09:56|19981.31
19:09:57|19981.31
19:09:58|19981.31
19:09:59|19981.31
19:10:00|19981.31
19:10:01|19981.31
19:10:02|19971.89
19:10:03|19971.89
19:10:04|19971.89
19:10:05|19971.89
19:10:06|19971.89
19:10:08|19971.89
19:10:09|19971.89
19:10:11|19971.89
19:10:11|19970.
19:10:13|19970.
19:10:14|19970.
19:10:15|19970.
19:10:16|19970.
19:10:17|19970.
19:10:18|19970.
19:10:19|19996.9
19:10:20|19970.
19:10:21|19968.79
19:10:22|19968.79
19:10:23|19966.79
19:10:24|19960.01
19:10:26|19963.38
19:10:27|19963.38
19:10:27|19963.38
19:10:28|19965.23
19:10:29|19965.23
19:10:31|19965.23
19:10:31|19965.23
19:10:33|19965.23
19:10:33|19965.23
19:10:35|19965.23
19:10:35|19965.23
19:10:37|19965.23
19:10:38|19965.23
19:10:38|19965.23
19:10:39|19965.23
19:10:40|19963.38
19:10:42|19963.38
19:10:43|19963.38
19:10:44|19953.09
19:10:44|19953.09
19:10:46|19953.09
19:10:47|19953.09
19:10:47|19953.09
19:10:49|19953.09
19:10:50|19953.09
19:10:51|19963.32
19:10:51|19967.61
19:10:52|19967.61
19:10:54|19967.61
19:10:54|19967.61
19:10:55|19961.9
19:10:56|19961.9
19:10:58|19961.9
19:10:58|19970.
19:10:59|19970.
19:11:00|19970.
19:11:02|19970.
19:11:02|19970.
19:11:04|19970.
19:11:04|19970.
19:11:05|19970.
19:11:06|19970.
19:11:08|19970.
19:11:09|19969.96
19:11:10|19969.96
19:11:11|19969.96
19:11:12|19969.96
19:11:13|19980.
19:11:14|19980.
19:11:15|19980.
19:11:16|19980.
19:11:17|19983.7
19:11:18|19983.7
19:11:19|19983.7
19:11:20|19983.7
19:11:21|19983.7
19:11:22|19983.7
19:11:23|19978.18
19:11:24|19978.18
19:11:25|19978.18
19:11:26|19978.18
19:11:27|19978.18
19:11:28|19978.18
19:11:29|19978.18
19:11:30|19978.18
19:11:31|19978.18
19:11:32|19979.92
19:11:33|19979.92
19:11:34|19970.
19:11:35|19975.5
19:11:37|19975.5
19:11:38|19975.5
19:11:38|19975.5
19:11:39|19975.5
19:11:40|19975.5
19:11:41|19975.5
19:11:42|19975.5
19:11:43|19975.5
19:11:45|19975.5
19:11:45|19975.5
19:11:46|19975.5
19:11:48|19975.5
19:11:48|19974.93
19:11:49|19974.93
19:11:51|19974.93
19:11:51|19974.93
19:11:52|19974.93
19:11:54|19974.93
19:11:54|19980.
19:11:55|19980.
19:11:57|19980.
19:11:57|19979.99
19:11:59|19980.
19:11:59|19983.26
19:12:01|19980.
19:12:02|19980.
19:12:03|19983.7
19:12:04|19983.7
19:12:05|19983.7
19:12:06|19983.7
19:12:07|19983.7
19:12:08|19983.7
19:12:09|19983.7
19:12:10|19983.7
19:12:12|19983.7
19:12:12|19983.7
19:12:13|19993.77
19:12:15|19993.77
19:12:16|19993.77
19:12:17|19993.77
19:12:18|19987.31
19:12:19|19987.31
19:12:20|19988.41
19:12:21|19988.41
19:12:22|19988.41
19:12:23|19988.41
19:12:24|19988.41
19:12:25|19988.41
19:12:26|19988.41
19:12:28|19988.41
19:12:28|19988.41
19:12:29|19988.41
19:12:31|19988.41
19:12:32|19988.41
19:12:32|19988.41
19:12:33|19988.41
19:12:35|19983.72
19:12:36|19979.03
19:12:37|19975.97
19:12:38|19975.97
19:12:39|19980.49
19:12:40|19978.54
19:12:41|19978.54
19:12:43|19978.54
19:12:43|19978.54
19:12:45|19978.54
19:12:45|19978.54
19:12:46|19987.95
19:12:47|19986.39
19:12:48|19984.69
19:12:49|19984.69
19:12:51|19984.69
19:12:52|19990.
19:12:52|19990.
19:12:54|19990.
19:12:55|19992.22
19:12:56|19992.22
19:12:57|19985.29
19:12:58|19985.29
19:12:59|19985.29
19:13:00|19985.29
19:13:01|19985.29
19:13:02|19992.23
19:13:03|19992.23
19:13:04|19998.09
19:13:05|19998.09
19:13:06|19998.09
19:13:07|19998.09
19:13:08|19998.09
19:13:09|19998.09
19:13:11|19998.09
19:13:11|19998.09
19:13:13|19998.09
19:13:13|19999.
19:13:15|19999.
19:13:16|19999.
19:13:17|19999.
19:13:18|19999.
19:13:19|19999.
19:13:20|19999.
19:13:21|19999.
19:13:22|19996.93
19:13:24|19996.93
19:13:26|19996.93
19:13:27|19997.45
19:13:29|19996.69
19:13:29|19996.69
19:13:30|19996.69
19:13:31|19996.69
19:13:32|19996.69
19:13:33|19996.69
19:13:34|19996.69
19:13:35|19992.22
19:13:36|19992.22
19:13:37|19992.22
19:13:38|19992.22
19:13:39|19992.22
19:13:40|19992.22
19:13:41|19992.22
19:13:42|19992.22
19:13:43|19995.78
19:13:44|19995.78
19:13:45|19999.
19:13:46|20000.
19:13:47|20000.
19:13:48|20000.
19:13:49|20000.
19:13:51|19999.51
19:13:51|19999.51
19:13:53|19999.51
19:13:54|19994.78
19:13:55|19996.9
19:13:55|19995.9
19:13:57|19995.9
19:13:58|19995.9
19:13:58|19995.66
19:13:59|19991.
19:14:01|19991.
19:14:03|19991.
19:14:03|19991.
19:14:04|19991.
19:14:05|19991.
19:14:06|19991.
19:14:08|19994.68
19:14:09|19990.01
19:14:09|19990.01
19:14:10|19989.97
19:14:11|19989.97
19:14:13|19985.62
19:14:13|19984.01
19:14:16|19984.01
19:14:16|19984.01
19:14:17|19984.01
19:14:18|19984.01
19:14:19|19984.01
19:14:20|19984.01
19:14:21|19980.
19:14:22|19978.54
19:14:23|19978.54
19:14:24|19978.54
19:14:26|19975.07
19:14:27|19973.21
19:14:28|19973.21
19:14:29|19973.21
19:14:30|19973.21
19:14:31|19973.21
19:14:32|19973.21
19:14:33|19973.21
19:14:34|19973.21
19:14:35|19973.21
19:14:37|19973.21
19:14:38|19973.21
19:14:39|19964.09
19:14:40|19962.48
19:14:41|19962.48
19:14:42|19962.48
19:14:43|19962.48
19:14:45|19962.48
19:14:46|19962.48
19:14:47|19966.04
19:14:49|19966.04
19:14:50|19966.04
19:14:51|19966.04
19:14:52|19966.04
19:14:53|19966.04
19:14:54|19964.03
19:14:55|19963.79
19:14:56|19963.78
19:14:57|19960.9
19:14:58|19960.9
19:14:59|19960.
19:15:01|19957.11
19:15:02|19957.11
19:15:03|19957.11
19:15:04|19957.11
19:15:05|19957.11
19:15:06|19957.11
19:15:07|19957.11
19:15:08|19957.11
19:15:10|19957.11
19:15:10|19957.11
19:15:12|19957.11
19:15:14|19957.11
19:15:14|19957.11
19:15:16|19957.11
19:15:17|19962.3
19:15:17|19962.3
19:15:19|19963.98
19:15:20|19963.98
19:15:21|19963.98
19:15:22|19963.98
19:15:24|19963.98
19:15:24|19963.98
19:15:26|19963.98
19:15:27|19963.98
19:15:28|19967.94
19:15:29|19967.94
19:15:30|19961.77
19:15:31|19961.77
19:15:32|19961.77
19:15:33|19961.77
19:15:34|19961.77
19:15:35|19969.01
19:15:36|19969.01
19:15:37|19969.01
19:15:38|19969.01
19:15:39|19969.01
19:15:40|19961.85
19:15:41|19961.85
19:15:42|19961.85
19:15:43|19961.85
19:15:44|19961.85
19:15:46|19961.85
19:15:46|19961.85
19:15:48|19961.85
19:15:49|19961.85
19:15:49|19953.23
19:15:50|19953.23
19:15:51|19952.43
19:15:53|19952.43
19:15:54|19952.43
19:15:55|19950.
19:15:56|19950.
19:15:57|19954.12
19:15:58|19954.12
19:15:59|19954.12
19:16:00|19947.96
19:16:02|19938.64
19:16:02|19938.64
19:16:03|19938.64
19:16:05|19938.64
19:16:06|19938.64
19:16:06|19938.64
19:16:07|19937.35
19:16:09|19937.35
19:16:09|19937.35
19:16:10|19937.35
19:16:12|19937.35
19:16:14|19931.01
19:16:14|19931.01
19:16:16|19929.45
19:16:17|19929.45
19:16:18|19929.45
19:16:20|19927.64
19:16:20|19931.65
19:16:21|19931.65
19:16:22|19927.64
19:16:23|19927.61
19:16:24|19921.
19:16:25|19921.
19:16:26|19925.04
19:16:27|19927.41
19:16:28|19927.41
19:16:29|19927.41
19:16:31|19927.41
19:16:32|19920.
19:16:33|19920.01
19:16:34|19920.01
19:16:35|19924.15
19:16:36|19924.15
19:16:36|19924.15
19:16:37|19926.16
19:16:39|19926.16
19:16:39|19926.16
19:16:40|19926.16
19:16:42|19926.3
19:16:43|19926.3
19:16:44|19918.21
19:16:44|19918.21
19:16:46|19919.48
19:16:47|19919.48
19:16:48|19919.48
19:16:49|19919.48
19:16:49|19919.48
19:16:51|19919.48
19:16:52|19919.48
19:16:53|19919.48
19:16:55|19919.48
19:16:55|19919.48
19:16:56|19919.48
19:16:57|19916.06
19:16:58|19916.06
19:16:59|19916.06
19:17:00|19916.06
19:17:01|19916.06
19:17:02|19916.06
19:17:03|19916.06
19:17:04|19916.06
19:17:05|19919.57
19:17:06|19919.57
19:17:07|19919.57
19:17:08|19915.
19:17:10|19915.
19:17:11|19915.
19:17:12|19915.
19:17:14|19915.
19:17:15|19915.
19:17:17|19917.03
19:17:17|19917.03
19:17:18|19917.03
19:17:20|19917.03
19:17:21|19917.03
19:17:22|19920.34
19:17:23|19920.34
19:17:24|19920.34
19:17:26|19920.34
19:17:27|19920.34
19:17:28|19920.34
19:17:29|19912.49
19:17:29|19912.49
19:17:31|19920.
19:17:31|19921.61
19:17:33|19920.
19:17:34|19920.
19:17:35|19921.65
19:17:36|19921.65
19:17:37|19921.65
19:17:38|19921.65
19:17:39|19921.65
19:17:40|19921.65
19:17:40|19921.65
19:17:42|19921.65
19:17:43|19921.65
19:17:44|19927.69
19:17:45|19927.77
19:17:46|19927.77
19:17:46|19927.77
19:17:47|19927.77
19:17:48|19927.77
19:17:50|19931.93
19:17:50|19931.93
19:17:52|19927.93
19:17:53|19927.93
19:17:54|19931.95
19:17:55|19931.95
19:17:56|19937.24
19:17:56|19937.24
19:17:58|19937.24
19:17:59|19940.
19:17:59|19940.
19:18:01|19940.
19:18:02|19940.
19:18:03|19940.
19:18:04|19940.
19:18:04|19940.
19:18:05|19940.
19:18:06|19930.83
19:18:08|19930.83
19:18:09|19930.83
19:18:10|19930.92
19:18:11|19936.37
19:18:12|19936.37
19:18:12|19926.58
19:18:14|19926.58
19:18:16|19926.58
19:18:17|19926.58
19:18:19|19926.58
19:18:19|19926.58
19:18:20|19926.58
19:18:21|19926.58
19:18:22|19930.56
19:18:23|19930.56
19:18:24|19930.56
19:18:25|19930.56
19:18:26|19930.56
19:18:27|19930.56
19:18:28|19930.56
19:18:29|19930.56
19:18:30|19930.56
19:18:32|19934.89
19:18:33|19934.89
19:18:34|19934.89
19:18:35|19934.89
19:18:36|19934.89
19:18:37|19926.62
19:18:37|19926.62
19:18:39|19924.77
19:18:40|19924.77
19:18:40|19924.77
19:18:42|19922.8
19:18:43|19932.07
19:18:44|19932.07
19:18:45|19932.07
19:18:45|19932.07
19:18:47|19932.07
19:18:48|19932.07
19:18:48|19932.07
19:18:50|19932.07
19:18:51|19932.07
19:18:53|19932.07
19:18:53|19932.07
19:18:54|19932.07
19:18:55|19932.07
19:18:56|19932.07
19:18:57|19932.07
19:18:58|19932.07
19:18:59|19932.07
19:19:00|19932.07
19:19:01|19932.07
19:19:02|19932.07
19:19:03|19932.07
19:19:04|19932.07
19:19:05|19932.07
19:19:06|19932.07
19:19:07|19932.07
19:19:09|19932.07
19:19:10|19934.58
19:19:10|19934.58
19:19:12|19934.58
19:19:13|19934.58
19:19:14|19934.58
19:19:16|19937.63
19:19:17|19939.82
19:19:18|19939.82
19:19:18|19939.82
19:19:19|19939.82
19:19:21|19939.82
19:19:22|19939.82
19:19:22|19939.82
19:19:24|19939.82
19:19:25|19939.82
19:19:26|19939.82
19:19:27|19939.82
19:19:28|19939.82
19:19:29|19939.82
19:19:30|19939.82
19:19:30|19939.82
19:19:32|19939.82
19:19:32|19939.82
19:19:34|19932.07
19:19:36|19928.77
19:19:36|19928.77
19:19:37|19928.77
19:19:38|19928.77
19:19:39|19928.77
19:19:40|19935.07
19:19:41|19935.07
19:19:43|19935.07
19:19:43|19935.07
19:19:44|19935.07
19:19:45|19928.75
19:19:46|19925.94
19:19:48|19925.94
19:19:48|19925.94
19:19:49|19925.94
19:19:50|19925.94
19:19:51|19925.94
19:19:53|19925.94
19:19:53|19925.94
19:19:54|19924.03
19:19:55|19924.03
19:19:56|19924.03
19:19:58|19924.03
19:19:58|19924.03
19:19:59|19924.03
19:20:00|19924.03
19:20:01|19924.03
19:20:03|19924.03
19:20:04|19923.04
19:20:05|19921.48
19:20:06|19921.48
19:20:07|19921.48
19:20:08|19926.51
19:20:09|19926.51
19:20:10|19926.51
19:20:11|19931.86
19:20:12|19931.86
19:20:13|19931.86
19:20:14|19924.04
19:20:15|19924.04
19:20:16|19921.47
19:20:17|19921.48
19:20:18|19921.48
19:20:19|19921.48
19:20:21|19921.48
19:20:21|19921.48
19:20:23|19921.48
19:20:24|19921.48
19:20:25|19926.68
19:20:26|19926.68
19:20:27|19926.68
19:20:28|19926.68
19:20:29|19923.61
19:20:30|19923.61
19:20:31|19923.61
19:20:32|19923.61
19:20:33|19923.61
19:20:34|19923.61
19:20:35|19920.
19:20:36|19920.
19:20:37|19920.
19:20:38|19920.
19:20:39|19920.
19:20:40|19920.
19:20:41|19920.
19:20:43|19920.
19:20:44|19920.
19:20:45|19920.
19:20:45|19920.
19:20:47|19920.
19:20:48|19920.
19:20:49|19920.
19:20:49|19920.
19:20:51|19920.
19:20:51|19920.
19:20:52|19920.
19:20:54|19920.
19:20:54|19920.81
19:20:56|19920.81
19:20:56|19920.81
19:20:57|19928.06
19:20:58|19928.06
19:20:59|19928.06
19:21:00|19920.28
19:21:01|19920.28
19:21:03|19920.28
19:21:04|19920.28
19:21:04|19920.28
19:21:06|19918.96
19:21:07|19918.96
19:21:08|19918.96
19:21:09|19918.96
19:21:10|19918.96
19:21:11|19914.76
19:21:12|19914.76
19:21:13|19914.76
19:21:14|19914.76
19:21:15|19914.76
19:21:16|19914.76
19:21:17|19914.76
19:21:18|19914.76
19:21:19|19914.76
19:21:20|19914.76
19:21:22|19928.25
19:21:24|19928.25
19:21:24|19928.25
19:21:25|19933.18
19:21:26|19933.18
19:21:28|19928.72
19:21:29|19928.72
19:21:30|19928.72
19:21:30|19928.72
19:21:32|19928.72
19:21:32|19928.72
19:21:34|19928.72
19:21:34|19928.72
19:21:36|19928.72
19:21:37|19928.72
19:21:37|19928.72
19:21:39|19928.72
19:21:39|19928.72
19:21:41|19928.72
19:21:42|19928.72
19:21:43|19928.72
19:21:43|19928.72
19:21:46|19937.49
19:21:46|19937.49
19:21:47|19937.49
19:21:48|19937.49
19:21:49|19937.49
19:21:50|19937.49
19:21:52|19937.49
19:21:54|19937.49
19:21:54|19937.49
19:21:55|19937.49
19:21:56|19937.49
19:21:57|19937.49
19:21:58|19937.49
19:21:59|19937.49
19:22:00|19937.49
19:22:01|19937.49
19:22:02|19927.99
19:22:03|19927.99
19:22:04|19927.99
19:22:05|19927.99
19:22:06|19927.99
19:22:07|19932.68
19:22:08|19932.68
19:22:09|19932.68
19:22:10|19932.08
19:22:11|19932.08
19:22:12|19932.08
19:22:13|19932.08
19:22:14|19932.08
19:22:15|19932.08
19:22:16|19936.68
19:22:18|19936.68
19:22:20|19927.2
19:22:20|19927.2
19:22:21|19927.2
19:22:22|19927.2
19:22:23|19927.2
19:22:24|19927.2
19:22:25|19927.2
19:22:26|19927.2
19:22:27|19927.2
19:22:28|19927.2
19:22:29|19933.37
19:22:30|19933.37
19:22:31|19937.68
19:22:32|19937.68
19:22:33|19940.
19:22:34|19940.
19:22:35|19940.
19:22:36|19940.
19:22:37|19940.
19:22:39|19940.
19:22:40|19932.88
19:22:41|19932.88
19:22:43|19932.88
19:22:43|19932.88
19:22:44|19932.88
19:22:45|19932.88
19:22:46|19932.88
19:22:47|19932.88
19:22:48|19932.88
19:22:49|19932.88
19:22:50|19932.88
19:22:51|19932.88
19:22:53|19937.23
19:22:53|19937.23
19:22:54|19940.34
19:22:55|19940.34
19:22:56|19940.34
19:22:58|19940.92
19:22:59|19940.92
19:23:00|19947.64
19:23:01|19947.64
19:23:02|19947.64
19:23:03|19947.64
19:23:04|19947.88
19:23:05|19947.88
19:23:06|19947.88
19:23:08|19941.49
19:23:09|19941.49
19:23:10|19941.49
19:23:11|19941.49
19:23:12|19941.49
19:23:13|19941.49
19:23:14|19941.49
19:23:15|19941.49
19:23:16|19941.49
19:23:17|19941.49
19:23:18|19941.49
19:23:20|19941.49
19:23:21|19945.2
19:23:22|19945.2
19:23:23|19945.2
19:23:25|19945.2
19:23:25|19945.2
19:23:27|19945.2
19:23:28|19945.2
19:23:28|19944.96
19:23:30|19944.96
19:23:31|19950.
19:23:31|19950.
19:23:33|19950.
19:23:33|19950.
19:23:35|19949.26
19:23:35|19949.26
19:23:36|19949.26
19:23:37|19949.26
19:23:38|19946.61
19:23:40|19946.61
19:23:41|19946.61
19:23:42|19946.61
19:23:43|19946.61
19:23:45|19946.61
19:23:46|19946.61
19:23:46|19947.61
19:23:48|19947.61
19:23:48|19956.05
19:23:50|19956.05
19:23:51|19956.05
19:23:52|19956.05
19:23:53|19956.05
19:23:54|19950.06
19:23:55|19950.06
19:23:56|19948.59
19:23:57|19948.59
19:23:59|19946.33
19:23:59|19944.47
19:24:00|19944.47
19:24:01|19944.47
19:24:02|19944.47
19:24:04|19944.47
19:24:05|19944.47
19:24:06|19944.47
19:24:08|19944.47
19:24:09|19944.47
19:24:10|19944.47
19:24:11|19944.47
19:24:12|19941.08
19:24:13|19945.17
19:24:14|19945.17
19:24:15|19945.17
19:24:16|19940.
19:24:16|19940.
19:24:19|19940.
19:24:19|19939.78
19:24:20|19937.25
19:24:21|19937.25
19:24:22|19937.25
19:24:23|19937.25
19:24:25|19937.25
19:24:26|19937.25
19:24:27|19937.25
19:24:29|19937.25
19:24:29|19937.25
19:24:30|19937.25
19:24:32|19937.25
19:24:32|19937.25
19:24:34|19937.25
19:24:35|19937.22
19:24:37|19935.37
19:24:37|19935.37
19:24:38|19935.37
19:24:39|19935.37
19:24:40|19935.37
19:24:41|19935.37
19:24:43|19935.37
19:24:43|19935.37
19:24:44|19935.37
19:24:46|19935.37
19:24:47|19935.37
19:24:47|19935.37
19:24:48|19935.37
19:24:49|19935.37
19:24:50|19935.37
19:24:52|19935.37
19:24:53|19935.37
19:24:54|19935.37
19:24:54|19935.37
19:24:56|19935.37
19:24:57|19935.37
19:24:57|19935.37
19:24:58|19940.06
19:24:59|19940.06
19:25:00|19940.06
19:25:02|19940.06
19:25:03|19940.06
19:25:05|19940.06
19:25:05|19940.06
19:25:06|19940.06
19:25:07|19940.06
19:25:08|19940.06
19:25:09|19940.06
19:25:11|19931.
19:25:12|19931.
19:25:13|19931.
19:25:14|19935.39
19:25:15|19930.
19:25:16|19930.
19:25:17|19930.
19:25:17|19930.
19:25:19|19930.
19:25:20|19930.
19:25:22|19930.
19:25:22|19930.
19:25:23|19930.
19:25:24|19930.
19:25:25|19930.
19:25:26|19930.
19:25:28|19930.
19:25:29|19930.
19:25:30|19930.
19:25:30|19930.
19:25:32|19936.05
19:25:33|19936.05
19:25:34|19936.05
19:25:36|19936.05
19:25:36|19936.05
19:25:37|19936.05
19:25:39|19936.05
19:25:40|19939.29
19:25:41|19939.29
19:25:41|19937.02
19:25:43|19937.02
19:25:44|19937.02
19:25:45|19937.02
19:25:46|19937.02
19:25:47|19937.02
19:25:48|19937.02
19:25:49|19937.02
19:25:49|19937.02
19:25:51|19937.02
19:25:52|19937.02
19:25:52|19937.02
19:25:54|19937.02
19:25:55|19937.02
19:25:56|19937.02
19:25:56|19937.02
19:25:58|19935.97
19:25:59|19935.97
19:26:00|19935.97
19:26:01|19935.97
19:26:02|19935.97
19:26:02|19935.97
19:26:05|19934.61
19:26:05|19934.61
19:26:06|19934.61
19:26:07|19931.11
19:26:09|19931.11
19:26:11|19931.11
19:26:12|19938.02
19:26:13|19938.02
19:26:14|19938.02
19:26:15|19938.02
19:26:16|19938.02
19:26:17|19938.02
19:26:18|19938.02
19:26:19|19938.02
19:26:20|19935.97
19:26:21|19935.97
19:26:23|19935.37
19:26:24|19935.37
19:26:26|19935.37
19:26:27|19935.37
19:26:28|19935.37
19:26:29|19933.5
19:26:30|19933.5
19:26:31|19928.76
19:26:32|19928.76
19:26:34|19928.76
19:26:34|19928.76
19:26:36|19928.76
19:26:37|19928.76
19:26:37|19924.58
19:26:38|19924.58
19:26:40|19924.58
19:26:40|19924.58
19:26:42|19924.58
19:26:43|19924.58
19:26:44|19924.58
19:26:45|19924.58
19:26:46|19924.58
19:26:47|19924.58
19:26:48|19924.58
19:26:49|19934.06
19:26:50|19934.06
19:26:51|19934.06
19:26:52|19934.06
19:26:53|19934.06
19:26:54|19934.06
19:26:55|19934.06
19:26:56|19935.45
19:26:57|19935.45
19:26:58|19935.45
19:26:59|19935.45
19:27:00|19935.03
19:27:01|19935.03
19:27:02|19928.76
19:27:04|19928.76
19:27:05|19928.76
19:27:05|19928.76
19:27:07|19928.76
19:27:08|19928.76
19:27:09|19926.95
19:27:10|19926.95
19:27:11|19926.95
19:27:12|19931.15
19:27:13|19931.15
19:27:14|19925.61
19:27:15|19925.61
19:27:16|19925.61
19:27:17|19925.61
19:27:18|19925.61
19:27:19|19925.61
19:27:20|19925.61
19:27:21|19925.61
19:27:22|19925.61
19:27:24|19932.53
19:27:25|19932.53
19:27:27|19932.53
19:27:27|19922.44
19:27:28|19922.44
19:27:29|19922.44
19:27:30|19922.44
19:27:31|19922.44
19:27:32|19922.44
19:27:33|19922.44
19:27:34|19922.44
19:27:36|19922.44
19:27:37|19922.44
19:27:38|19922.44
19:27:39|19922.44
19:27:40|19922.44
19:27:40|19922.44
19:27:41|19922.44
19:27:42|19922.44
19:27:44|19922.44
19:27:45|19922.44
19:27:45|19922.44
19:27:47|19922.44
19:27:48|19923.86
19:27:48|19920.05
19:27:50|19920.05
19:27:50|19920.05
19:27:53|19920.05
19:27:53|19920.05
19:27:54|19918.26
19:27:55|19918.26
19:27:56|19918.26
19:27:57|19918.26
19:27:58|19918.26
19:27:59|19918.26
19:28:00|19918.26
19:28:01|19918.26
19:28:02|19918.26
19:28:03|19918.26
19:28:04|19918.26
19:28:05|19918.26
19:28:06|19918.26
19:28:07|19918.26
19:28:08|19918.26
19:28:09|19918.26
19:28:10|19918.26
19:28:11|19918.26
19:28:12|19918.26
19:28:13|19918.26
19:28:14|19918.26
19:28:15|19918.26
19:28:16|19918.26
19:28:17|19918.26
19:28:18|19918.26
19:28:19|19918.26
19:28:20|19914.76
19:28:21|19914.76
19:28:23|19914.76
19:28:25|19914.76
19:28:25|19914.76
19:28:26|19914.76
19:28:27|19914.76
19:28:29|19914.76
19:28:30|19914.76
19:28:30|19914.76
19:28:32|19914.76
19:28:33|19914.76
19:28:34|19914.76
19:28:36|19914.76
19:28:36|19914.76
19:28:37|19914.76
19:28:38|19911.
19:28:39|19911.
19:28:40|19911.
19:28:41|19911.
19:28:42|19910.1
19:28:43|19910.1
19:28:44|19910.01
19:28:45|19910.01
19:28:47|19910.01
19:28:48|19914.92
19:28:49|19914.92
19:28:51|19914.92
19:28:51|19914.92
19:28:52|19914.92
19:28:53|19914.92
19:28:55|19914.92
19:28:56|19914.92
19:28:56|19914.92
19:28:58|19906.3
19:28:58|19906.3
19:29:00|19906.3
19:29:01|19906.3
19:29:01|19906.3
19:29:02|19906.3
19:29:03|19906.3
19:29:04|19906.3
19:29:06|19906.3
19:29:06|19902.33
19:29:08|19905.06
19:29:08|19905.06
19:29:09|19905.06
19:29:11|19905.06
19:29:12|19903.7
19:29:12|19903.7
19:29:13|19903.7
19:29:15|19892.32
19:29:15|19890.
19:29:17|19890.
19:29:18|19890.
19:29:18|19890.
19:29:19|19900.
19:29:20|19890.
19:29:21|19890.
19:29:22|19890.
19:29:23|19890.
19:29:24|19902.98
19:29:26|19906.92
19:29:26|19906.92
19:29:28|19898.54
19:29:29|19898.54
19:29:30|19898.54
19:29:31|19907.78
19:29:32|19907.78
19:29:33|19907.78
19:29:34|19907.78
19:29:36|19907.78
19:29:36|19898.54
19:29:38|19898.54
19:29:39|19898.54
19:29:40|19898.54
19:29:41|19898.54
19:29:42|19900.35
19:29:43|19900.35
19:29:44|19900.35
19:29:45|19900.35
19:29:46|19900.35
19:29:47|19900.35
19:29:48|19900.35
19:29:49|19900.35
19:29:50|19900.35
19:29:51|19900.35
19:29:52|19907.36
19:29:53|19907.36
19:29:54|19907.36
19:29:55|19907.36
19:29:56|19907.36
19:29:57|19907.36
19:29:58|19907.36
19:30:00|19903.97
19:30:01|19898.54
19:30:02|19898.54
19:30:03|19898.54
19:30:04|19898.54
19:30:05|19898.54
19:30:06|19898.54
19:30:07|19898.54
19:30:08|19898.54
19:30:09|19898.54
19:30:11|19898.54
19:30:11|19898.54
19:30:12|19898.54
19:30:13|19900.33
19:30:15|19900.33
19:30:16|19900.01
19:30:16|19900.01
19:30:17|19900.01
19:30:18|19900.01
19:30:19|19900.01
19:30:20|19900.01
19:30:21|19900.01
19:30:22|19900.01
19:30:24|19899.14
19:30:24|19901.42
19:30:26|19901.42
19:30:28|19906.3
19:30:28|19906.3
19:30:30|19906.3
19:30:31|19904.97
19:30:32|19904.97
19:30:33|19906.3
19:30:34|19906.3
19:30:36|19905.53
19:30:36|19905.53
19:30:37|19905.53
19:30:38|19905.53
19:30:39|19905.53
19:30:40|19905.53
19:30:41|19907.18
19:30:42|19907.18
19:30:43|19907.18
19:30:44|19907.18
19:30:46|19910.
19:30:46|19910.
19:30:47|19910.
19:30:48|19910.
19:30:49|19910.
19:30:50|19910.
19:30:52|19910.
19:30:52|19910.
19:30:53|19910.
19:30:54|19915.43
19:30:55|19915.43
19:30:56|19915.43
19:30:58|19915.43
19:30:59|19915.43
19:31:00|19915.43
19:31:01|19915.43
19:31:02|19911.48
19:31:03|19911.48
19:31:04|19911.48
19:31:05|19911.48
19:31:06|19911.48
19:31:07|19911.48
19:31:08|19912.45
19:31:09|19912.45
19:31:10|19912.45
19:31:11|19912.45
19:31:12|19910.46
19:31:13|19909.55
19:31:14|19909.55
19:31:15|19909.12
19:31:16|19909.12
19:31:17|19909.12
19:31:18|19909.12
19:31:19|19909.12
19:31:20|19909.12
19:31:21|19909.12
19:31:22|19909.12
19:31:23|19909.12
19:31:24|19909.12
19:31:25|19909.12
19:31:27|19906.21
19:31:28|19906.21
19:31:28|19906.21
19:31:31|19906.22
19:31:31|19906.22
19:31:32|19906.22
19:31:34|19906.22
19:31:34|19906.22
19:31:35|19906.22
19:31:37|19906.22
19:31:38|19906.22
19:31:38|19906.22
19:31:40|19906.22
19:31:41|19906.22
19:31:42|19906.22
19:31:43|19906.22
19:31:45|19906.22
19:31:45|19906.22
19:31:46|19906.22
19:31:47|19900.01
19:31:48|19900.01
19:31:49|19900.01
19:31:50|19900.01
19:31:51|19900.01
19:31:53|19900.01
19:31:54|19905.48
19:31:55|19905.48
19:31:55|19905.48
19:31:56|19905.59
19:31:58|19905.59
19:31:59|19905.59
19:32:00|19905.59
19:32:01|19900.01
19:32:02|19898.54
19:32:03|19898.54
19:32:04|19896.54
19:32:04|19901.2
19:32:06|19901.2
19:32:07|19901.2
19:32:09|19901.2
19:32:09|19901.2
19:32:10|19901.2
19:32:11|19897.18
19:32:12|19901.33
19:32:13|19901.33
19:32:14|19901.33
19:32:15|19901.33
19:32:16|19903.68
19:32:17|19905.39
19:32:18|19905.39
19:32:19|19908.18
19:32:20|19907.48
19:32:21|19907.48
19:32:22|19907.48
19:32:23|19907.48
19:32:24|19901.24
19:32:26|19901.24
19:32:26|19901.24
19:32:27|19901.24
19:32:29|19895.01
19:32:30|19895.
19:32:32|19898.79
19:32:33|19898.79
19:32:34|19900.59
19:32:36|19900.59
19:32:36|19900.59
19:32:37|19900.59
19:32:39|19900.59
19:32:39|19900.59
19:32:41|19900.59
19:32:41|19900.59
19:32:43|19900.69
19:32:44|19900.69
19:32:45|19900.69
19:32:46|19900.69
19:32:47|19900.69
19:32:48|19900.69
19:32:49|19900.69
19:32:50|19900.69
19:32:51|19900.69
19:32:52|19900.69
19:32:53|19900.69
19:32:54|19896.61
19:32:55|19896.61
19:32:56|19896.61
19:32:57|19895.81
19:32:58|19894.82
19:32:59|19894.82
19:33:00|19894.82
19:33:01|19894.82
19:33:02|19894.82
19:33:04|19894.82
19:33:05|19894.82
19:33:06|19894.82
19:33:07|19894.82
19:33:08|19894.82
19:33:09|19894.82
19:33:10|19894.82
19:33:11|19894.82
19:33:12|19894.82
19:33:13|19894.82
19:33:14|19894.82
19:33:15|19894.82
19:33:16|19894.82
19:33:17|19899.08
19:33:18|19899.08
19:33:20|19901.25
19:33:21|19901.25
19:33:21|19901.25
19:33:22|19901.25
19:33:24|19901.25
19:33:25|19901.25
19:33:26|19901.25
19:33:27|19901.25
19:33:29|19897.19
19:33:30|19897.19
19:33:30|19892.62
19:33:32|19892.62
19:33:32|19891.03
19:33:33|19891.03
19:33:34|19891.03
19:33:36|19891.03
19:33:37|19891.03
19:33:38|19891.03
19:33:39|19891.03
19:33:40|19903.46
19:33:41|19906.1
19:33:42|19906.1
19:33:43|19906.1
19:33:44|19906.1
19:33:45|19906.1
19:33:46|19905.71
19:33:47|19899.06
19:33:48|19899.06
19:33:49|19899.06
19:33:50|19899.06
19:33:51|19899.06
19:33:52|19899.06
19:33:53|19899.06
19:33:54|19897.64
19:33:55|19897.64
19:33:56|19893.78
19:33:57|19893.78
19:33:58|19893.78
19:33:59|19893.77
19:34:00|19893.77
19:34:01|19893.77
19:34:02|19893.77
19:34:03|19893.77
19:34:04|19893.77
19:34:05|19893.77
19:34:07|19893.77
19:34:07|19905.82
19:34:09|19905.82
19:34:10|19905.82
19:34:11|19905.82
19:34:12|19905.82
19:34:13|19905.82
19:34:14|19905.82
19:34:15|19905.82
19:34:16|19905.82
19:34:17|19905.82
19:34:18|19905.82
19:34:19|19905.82
19:34:20|19905.82
19:34:21|19905.82
19:34:22|19905.82
19:34:23|19905.82
19:34:24|19905.82
19:34:25|19905.82
19:34:26|19905.82
19:34:27|19905.82
19:34:28|19905.82
19:34:29|19902.05
19:34:31|19902.05
19:34:32|19902.05
19:34:33|19902.05
19:34:34|19902.05
19:34:35|19902.05
19:34:36|19900.67
19:34:37|19900.67
19:34:39|19896.98
19:34:40|19896.98
19:34:40|19896.98
19:34:42|19896.98
19:34:43|19896.98
19:34:44|19896.98
19:34:45|19896.98
19:34:46|19896.98
19:34:47|19893.7
19:34:48|19898.97
19:34:49|19893.7
19:34:50|19897.21
19:34:51|19897.21
19:34:53|19897.81
19:34:54|19895.79
19:34:55|19895.78
19:34:56|19895.78
19:34:57|19895.78
19:34:57|19899.26
19:34:59|19899.26
19:34:59|19899.29
19:35:00|19899.29
19:35:01|19899.29
19:35:03|19892.85
19:35:05|19887.28
19:35:05|19887.28
19:35:06|19887.28
19:35:07|19887.28
19:35:09|19887.28
19:35:09|19887.28
19:35:11|19887.28
19:35:12|19887.28
19:35:13|19887.28
19:35:14|19891.17
19:35:15|19891.17
19:35:16|19891.17
19:35:17|19891.17
19:35:17|19891.17
19:35:18|19891.17
19:35:20|19891.17
19:35:21|19891.17
19:35:22|19891.17
19:35:22|19891.17
19:35:24|19895.19
19:35:25|19888.93
19:35:26|19888.93
19:35:27|19888.93
19:35:27|19888.93
19:35:29|19889.51
19:35:31|19894.18
19:35:31|19894.18
19:35:32|19894.18
19:35:33|19894.18
19:35:35|19894.18
19:35:35|19894.18
19:35:37|19894.18
19:35:39|19894.18
19:35:39|19894.18
19:35:40|19894.18
19:35:41|19894.18
19:35:42|19894.18
19:35:44|19894.18
19:35:45|19894.18
19:35:46|19894.18
19:35:47|19896.46
19:35:49|19896.46
19:35:50|19896.46
19:35:50|19900.
19:35:52|19900.
19:35:52|19900.
19:35:54|19900.
19:35:55|19900.
19:35:56|19897.2
19:35:57|19898.62
19:35:58|19898.62
19:35:59|19898.62
19:35:59|19894.02
19:36:02|19894.02
19:36:02|19894.02
19:36:03|19894.02
19:36:04|19899.65
19:36:05|19899.65
19:36:06|19899.65
19:36:07|19899.65
19:36:08|19899.65
19:36:09|19899.65
19:36:10|19899.65
19:36:11|19899.65
19:36:12|19899.65
19:36:13|19899.65
19:36:14|19899.65
19:36:15|19896.53
19:36:16|19896.53
19:36:17|19891.99
19:36:18|19891.99
19:36:19|19903.6
19:36:20|19904.97
19:36:21|19904.97
19:36:22|19904.97
19:36:23|19904.97
19:36:24|19904.97
19:36:25|19904.97
19:36:26|19904.97
19:36:28|19904.97
19:36:28|19909.97
19:36:30|19909.98
19:36:31|19909.98
19:36:33|19909.98
19:36:33|19905.89
19:36:34|19905.89
19:36:35|19905.89
19:36:36|19905.89
19:36:37|19905.89
19:36:38|19905.89
19:36:39|19905.89
19:36:40|19905.89
19:36:41|19905.89
19:36:42|19905.89
19:36:43|19904.33
19:36:44|19902.4
19:36:45|19902.4
19:36:46|19902.4
19:36:47|19902.4
19:36:48|19902.4
19:36:50|19902.4
19:36:50|19902.4
19:36:51|19902.4
19:36:52|19902.4
19:36:53|19902.4
19:36:54|19902.4
19:36:55|19902.4
19:36:56|19904.
19:36:57|19904.
19:36:58|19898.43
19:36:59|19898.43
19:37:00|19898.43
19:37:01|19897.48
19:37:02|19897.48
19:37:04|19902.33
19:37:05|19897.41
19:37:07|19897.41
19:37:08|19897.41
19:37:09|19897.41
19:37:09|19897.41
19:37:10|19897.41
19:37:12|19897.41
19:37:13|19902.84
19:37:14|19904.97
19:37:15|19904.97
19:37:16|19904.97
19:37:17|19904.97
19:37:18|19904.97
19:37:19|19904.97
19:37:20|19904.97
19:37:21|19903.58
19:37:23|19903.58
19:37:23|19903.58
19:37:25|19903.58
19:37:26|19903.58
19:37:26|19903.58
19:37:27|19902.86
19:37:29|19902.86
19:37:29|19902.86
19:37:31|19902.86
19:37:32|19902.86
19:37:34|19902.86
19:37:35|19902.86
19:37:37|19902.86
19:37:38|19902.86
19:37:40|19902.86
19:37:40|19902.86
19:37:41|19902.86
19:37:42|19903.64
19:37:43|19903.64
19:37:44|19903.64
19:37:45|19903.64
19:37:46|19902.15
19:37:47|19902.15
19:37:49|19902.15
19:37:49|19902.15
19:37:51|19902.15
19:37:52|19902.15
19:37:53|19898.81
19:37:53|19898.81
19:37:55|19904.4
19:37:56|19904.4
19:37:56|19904.4
19:37:58|19904.4
19:37:58|19900.32
19:37:59|19900.47
19:38:00|19904.31
19:38:01|19909.18
19:38:02|19909.18
19:38:04|19909.18
19:38:05|19909.18
19:38:05|19914.52
19:38:07|19914.53
19:38:08|19914.53
19:38:08|19914.53
19:38:11|19919.67
19:38:12|19917.68
19:38:13|19918.01
19:38:14|19918.01
19:38:14|19918.01
19:38:16|19918.01
19:38:17|19917.01
19:38:18|19917.01
19:38:19|19917.01
19:38:19|19917.01
19:38:21|19917.01
19:38:22|19912.62
19:38:23|19912.62
19:38:23|19917.01
19:38:25|19917.01
19:38:25|19917.01
19:38:27|19917.01
19:38:28|19917.01
19:38:28|19917.01
19:38:29|19917.01
19:38:31|19917.01
19:38:31|19917.01
19:38:34|19917.01
19:38:35|19917.01
19:38:36|19916.48
19:38:37|19922.
19:38:38|19918.5
19:38:39|19918.5
19:38:40|19918.5
19:38:41|19921.99
19:38:42|19918.5
19:38:43|19918.5
19:38:44|19918.5
19:38:45|19918.5
19:38:46|19918.5
19:38:48|19918.5
19:38:48|19918.5
19:38:49|19918.5
19:38:51|19918.5
19:38:51|19911.17
19:38:53|19910.
19:38:53|19910.
19:38:54|19910.
19:38:55|19910.
19:38:56|19910.
19:38:58|19910.
19:38:58|19910.
19:38:59|19910.
19:39:01|19910.
19:39:02|19910.
19:39:03|19910.
19:39:04|19910.
19:39:05|19910.
19:39:06|19915.77
19:39:07|19915.77
19:39:09|19915.77
19:39:09|19909.25
19:39:10|19909.25
19:39:11|19909.25
19:39:12|19909.25
19:39:13|19909.25
19:39:15|19915.4
19:39:15|19915.4
19:39:17|19915.4
19:39:17|19915.4
19:39:18|19915.4
19:39:20|19915.4
19:39:21|19915.4
19:39:22|19915.4
19:39:23|19917.34
19:39:24|19917.34
19:39:25|19917.34
19:39:27|19917.34
19:39:27|19917.34
19:39:28|19918.5
19:39:29|19918.5
19:39:30|19918.5
19:39:32|19918.5
19:39:32|19918.5
19:39:33|19918.5
19:39:34|19918.5
19:39:35|19918.5
19:39:36|19918.5
19:39:37|19918.5
19:39:39|19918.5
19:39:40|19918.5
19:39:41|19918.5
19:39:43|19918.5
19:39:44|19918.5
19:39:44|19918.5
19:39:46|19913.16
19:39:47|19913.16
19:39:47|19913.16
19:39:49|19913.16
19:39:50|19915.18
19:39:51|19915.18
19:39:52|19915.18
19:39:53|19915.18
19:39:54|19915.18
19:39:55|19913.16
19:39:56|19913.16
19:39:57|19913.16
19:39:58|19913.16
19:39:59|19913.16
19:40:00|19913.16
19:40:01|19913.16
19:40:02|19913.16
19:40:03|19913.16
19:40:04|19905.09
19:40:06|19905.09
19:40:06|19905.09
19:40:08|19907.86
19:40:09|19907.86
19:40:09|19904.31
19:40:11|19904.77
19:40:12|19900.12
19:40:12|19901.11
19:40:14|19901.11
19:40:15|19901.11
19:40:16|19901.11
19:40:17|19901.11
19:40:17|19901.11
19:40:19|19901.11
19:40:20|19901.11
19:40:21|19900.
19:40:22|19900.
19:40:23|19900.
19:40:23|19900.
19:40:24|19904.25
19:40:26|19904.8
19:40:27|19904.8
19:40:29|19904.8
19:40:29|19905.78
19:40:31|19905.78
19:40:32|19905.78
19:40:32|19905.78
19:40:34|19905.78
19:40:36|19905.78
19:40:37|19905.78
19:40:38|19905.78
19:40:38|19905.78
19:40:41|19905.78
19:40:41|19905.78
19:40:42|19905.78
19:40:43|19905.78
19:40:45|19905.78
19:40:46|19905.78
19:40:47|19905.78
19:40:48|19910.
19:40:49|19910.
19:40:50|19910.
19:40:51|19910.
19:40:52|19902.54
19:40:53|19902.54
19:40:54|19910.11
19:40:55|19910.11
19:40:56|19910.11
19:40:57|19910.11
19:40:58|19910.11
19:40:59|19910.11
19:41:00|19910.11
19:41:01|19904.23
19:41:02|19904.23
19:41:03|19904.23
19:41:04|19904.23
19:41:05|19904.23
19:41:06|19912.76
19:41:07|19913.73
19:41:08|19913.73
19:41:09|19913.73
19:41:10|19913.73
19:41:11|19913.73
19:41:13|19915.29
19:41:13|19915.29
19:41:14|19915.29
19:41:15|19915.29
19:41:16|19915.29
19:41:17|19915.29
19:41:18|19915.29
19:41:19|19915.29
19:41:20|19915.29
19:41:21|19915.29
19:41:22|19915.29
19:41:23|19918.5
19:41:25|19918.5
19:41:26|19918.5
19:41:27|19918.5
19:41:29|19918.5
19:41:29|19918.5
19:41:30|19918.5
19:41:31|19918.5
19:41:32|19912.76
19:41:34|19912.76
19:41:36|19912.76
19:41:36|19912.76
19:41:37|19912.76
19:41:39|19912.76
19:41:39|19912.76
19:41:40|19912.76
19:41:42|19905.76
19:41:43|19905.76
19:41:43|19905.76
19:41:45|19905.76
19:41:45|19910.32
19:41:46|19910.32
19:41:47|19908.4
19:41:48|19908.4
19:41:49|19908.4
19:41:51|19908.4
19:41:52|19910.74
19:41:53|19910.74
19:41:54|19910.74
19:41:55|19910.74
19:41:55|19910.74
19:41:57|19904.7
19:41:58|19904.7
19:41:59|19904.7
19:41:59|19904.7
19:42:00|19904.7
19:42:02|19904.7
19:42:03|19904.7
19:42:05|19912.51
19:42:05|19912.51
19:42:06|19913.61
19:42:07|19914.24
19:42:08|19914.24
19:42:09|19914.24
19:42:10|19914.24
19:42:11|19915.36
19:42:12|19915.36
19:42:13|19916.08
19:42:14|19916.08
19:42:15|19914.25
19:42:17|19914.25
19:42:18|19914.25
19:42:19|19914.25
19:42:20|19914.25
19:42:22|19917.5
19:42:23|19917.5
19:42:24|19917.5
19:42:25|19917.5
19:42:26|19917.5
19:42:27|19919.58
19:42:28|19919.58
19:42:29|19919.58
19:42:31|19919.58
19:42:31|19919.58
19:42:32|19919.58
19:42:33|19919.37
19:42:34|19919.37
19:42:36|19920.
19:42:37|19920.
19:42:38|19920.
19:42:40|19920.
19:42:41|19920.
19:42:42|19920.
19:42:43|19920.
19:42:43|19916.32
19:42:45|19916.32
19:42:46|19916.32
19:42:47|19916.32
19:42:48|19916.32
19:42:49|19916.32
19:42:51|19915.38
19:42:52|19915.38
19:42:52|19915.38
19:42:54|19915.38
19:42:54|19915.38
19:42:55|19922.
19:42:57|19922.
19:42:58|19922.
19:42:59|19922.
19:43:00|19926.24
19:43:00|19926.24
19:43:01|19926.24
19:43:03|19926.55
19:43:04|19926.55
19:43:05|19921.31
19:43:06|19921.31
19:43:07|19921.31
19:43:08|19921.31
19:43:09|19921.31
19:43:10|19921.31
19:43:11|19921.31
19:43:12|19921.31
19:43:13|19920.52
19:43:14|19920.52
19:43:15|19920.52
19:43:16|19920.52
19:43:17|19920.52
19:43:18|19926.23
19:43:20|19926.23
19:43:20|19926.23
19:43:22|19920.75
19:43:22|19920.75
19:43:23|19920.75
19:43:25|19928.63
19:43:26|19924.2
19:43:27|19927.9
19:43:28|19924.21
19:43:29|19924.21
19:43:30|19924.21
19:43:31|19932.39
19:43:32|19932.39
19:43:33|19932.39
19:43:34|19925.52
19:43:35|19925.52
19:43:36|19925.52
19:43:38|19925.52
19:43:39|19925.52
19:43:40|19925.52
19:43:41|19925.49
19:43:42|19925.49
19:43:43|19925.49
19:43:44|19925.49
19:43:45|19925.49
19:43:46|19925.49
19:43:47|19925.49
19:43:48|19928.58
19:43:49|19928.58
19:43:50|19928.58
19:43:51|19928.58
19:43:52|19928.58
19:43:53|19928.58
19:43:54|19928.58
19:43:56|19928.58
19:43:57|19928.58
19:43:58|19928.58
19:43:59|19928.58
19:44:00|19928.58
19:44:01|19928.58
19:44:02|19928.58
19:44:03|19928.58
19:44:04|19928.58
19:44:05|19928.58
19:44:06|19926.12
19:44:07|19928.05
19:44:08|19922.05
19:44:10|19922.05
19:44:11|19922.01
19:44:12|19922.01
19:44:13|19922.01
19:44:13|19922.01
19:44:15|19922.01
19:44:16|19922.01
19:44:16|19922.01
19:44:18|19922.01
19:44:19|19922.01
19:44:20|19922.01
19:44:20|19922.01
19:44:22|19926.5
19:44:22|19926.5
19:44:25|19926.5
19:44:25|19926.5
19:44:26|19926.5
19:44:27|19926.5
19:44:28|19931.57
19:44:29|19931.57
19:44:30|19931.57
19:44:31|19931.57
19:44:32|19933.13
19:44:33|19933.13
19:44:34|19933.13
19:44:35|19933.13
19:44:37|19933.13
19:44:39|19933.13
19:44:40|19933.13
19:44:42|19933.13
19:44:42|19933.13
19:44:44|19932.61
19:44:44|19932.61
19:44:46|19932.61
19:44:48|19942.33
19:44:48|19942.33
19:44:49|19942.33
19:44:50|19942.33
19:44:51|19942.33
19:44:52|19942.33
19:44:53|19942.33
19:44:54|19942.33
19:44:55|19942.33
19:44:56|19933.3
19:44:57|19933.3
19:44:58|19932.29
19:44:59|19932.29
19:45:00|19930.
19:45:01|19930.
19:45:03|19930.
19:45:03|19930.
19:45:05|19930.
19:45:06|19931.59
19:45:07|19931.59
19:45:07|19931.93
19:45:09|19931.93
19:45:10|19931.93
19:45:11|19931.44
19:45:13|19931.44
19:45:13|19925.21
19:45:14|19926.03
19:45:15|19926.03
19:45:16|19930.68
19:45:17|19934.76
19:45:18|19937.8
19:45:19|19937.8
19:45:20|19937.42
19:45:21|19937.42
19:45:22|19937.42
19:45:23|19937.42
19:45:25|19937.42
19:45:25|19937.42
19:45:27|19937.42
19:45:28|19931.44
19:45:29|19931.44
19:45:30|19931.44
19:45:31|19931.44
19:45:32|19931.44
19:45:33|19931.44
19:45:34|19931.44
19:45:35|19931.44
19:45:36|19931.44
19:45:37|19931.44
19:45:38|19931.
19:45:40|19931.
19:45:41|19931.
19:45:41|19931.
19:45:43|19931.
19:45:44|19925.26
19:45:45|19925.26
19:45:46|19923.04
19:45:48|19923.04
19:45:49|19923.04
19:45:50|19923.04
19:45:51|19923.04
19:45:51|19923.04
19:45:52|19923.02
19:45:53|19923.02
19:45:55|19922.05
19:45:55|19922.05
19:45:56|19922.05
19:45:58|19922.05
19:45:58|19922.05
19:45:59|19922.05
19:46:01|19922.05
19:46:02|19922.05
19:46:03|19922.05
19:46:04|19922.05
19:46:05|19922.05
19:46:06|19922.05
19:46:07|19922.05
19:46:08|19922.05
19:46:09|19922.05
19:46:10|19926.34
19:46:11|19926.34
19:46:12|19923.98
19:46:13|19923.98
19:46:14|19923.98
19:46:15|19926.22
19:46:16|19926.22
19:46:17|19926.22
19:46:18|19926.22
19:46:19|19926.22
19:46:20|19917.4
19:46:21|19917.4
19:46:22|19917.4
19:46:23|19917.4
19:46:24|19917.4
19:46:25|19917.4
19:46:26|19917.4
19:46:27|19917.4
19:46:28|19917.4
19:46:29|19914.
19:46:30|19914.
19:46:31|19920.9
19:46:32|19920.9
19:46:33|19920.76
19:46:34|19921.7
19:46:35|19921.7
19:46:36|19921.7
19:46:37|19914.97
19:46:38|19914.97
19:46:39|19912.04
19:46:41|19904.62
19:46:42|19904.62
19:46:43|19906.61
19:46:44|19906.61
19:46:45|19906.61
19:46:47|19912.97
19:46:47|19912.97
19:46:48|19912.97
19:46:49|19912.97
19:46:51|19912.97
19:46:52|19912.97
19:46:53|19908.
19:46:55|19908.
19:46:57|19908.
19:46:57|19908.
19:46:59|19913.73
19:47:00|19913.73
19:47:01|19917.82
19:47:03|19920.
19:47:03|19920.
19:47:04|19920.
19:47:05|19921.04
19:47:07|19921.04
19:47:08|19921.04
19:47:08|19921.28
19:47:10|19921.28
19:47:11|19917.45
19:47:12|19924.07
19:47:14|19924.07
19:47:14|19924.07
19:47:15|19924.07
19:47:16|19924.07
19:47:17|19924.07
19:47:18|19924.07
19:47:19|19924.07
19:47:20|19924.07
19:47:21|19924.07
19:47:22|19924.07
19:47:23|19924.07
19:47:24|19924.07
19:47:25|19924.07
19:47:26|19924.07
19:47:27|19924.07
19:47:28|19924.07
19:47:30|19926.56
19:47:31|19926.56
19:47:33|19926.56
19:47:33|19926.56
19:47:34|19927.66
19:47:36|19927.66
19:47:37|19927.66
19:47:38|19927.66
19:47:39|19927.66
19:47:41|19927.66
19:47:41|19927.66
19:47:43|19927.66
19:47:45|19927.66
19:47:45|19927.66
19:47:47|19927.66
19:47:48|19936.38
19:47:50|19936.38
19:47:50|19936.38
19:47:52|19936.38
19:47:53|19936.38
19:47:53|19936.38
19:47:54|19936.38
19:47:56|19936.38
19:47:57|19936.38
19:47:57|19936.38
19:47:59|19936.
19:48:00|19936.
19:48:01|19936.
19:48:02|19936.
19:48:03|19936.
19:48:04|19936.
19:48:05|19936.
19:48:06|19936.
19:48:08|19936.
19:48:09|19936.
19:48:09|19936.
19:48:11|19936.
19:48:11|19936.
19:48:13|19936.
19:48:14|19927.51
19:48:15|19927.51
19:48:16|19927.51
19:48:17|19927.51
19:48:18|19927.51
19:48:19|19927.51
19:48:20|19927.51
19:48:21|19927.51
19:48:22|19927.51
19:48:23|19927.51
19:48:24|19927.51
19:48:25|19927.51
19:48:26|19927.51
19:48:27|19927.51
19:48:29|19927.51
19:48:30|19927.51
19:48:31|19927.51
19:48:31|19927.51
19:48:33|19927.51
19:48:33|19936.
19:48:34|19936.
19:48:36|19940.
19:48:37|19940.
19:48:38|19940.
19:48:38|19940.
19:48:39|19940.
19:48:41|19940.
19:48:41|19940.
19:48:43|19940.
19:48:44|19940.
19:48:45|19940.
19:48:46|19940.
19:48:48|19940.
19:48:48|19940.
19:48:50|19940.
19:48:51|19940.
19:48:52|19940.37
19:48:53|19940.37
19:48:54|19940.37
19:48:54|19940.37
19:48:56|19940.37
19:48:56|19940.37
19:48:58|19940.37
19:48:59|19940.37
19:49:00|19940.37
19:49:01|19940.37
19:49:02|19940.37
19:49:03|19940.37
19:49:04|19940.37
19:49:05|19940.37
19:49:06|19940.37
19:49:07|19940.37
19:49:08|19940.37
19:49:08|19940.37
19:49:10|19940.37
19:49:11|19940.37
19:49:12|19940.37
19:49:13|19934.22
19:49:13|19934.22
19:49:15|19934.22
19:49:15|19933.16
19:49:16|19933.16
19:49:18|19933.52
19:49:19|19933.52
19:49:20|19933.52
19:49:21|19933.52
19:49:23|19933.52
19:49:23|19933.52
19:49:24|19933.52
19:49:25|19933.52
19:49:26|19933.52
19:49:27|19933.52
19:49:28|19933.52
19:49:29|19933.52
19:49:30|19933.52
19:49:31|19933.52
19:49:32|19933.52
19:49:33|19933.52
19:49:34|19939.52
19:49:35|19939.52
19:49:36|19939.52
19:49:37|19939.52
19:49:38|19939.52
19:49:39|19939.52
19:49:40|19939.52
19:49:42|19939.52
19:49:43|19939.52
19:49:43|19939.52
19:49:45|19932.99
19:49:45|19932.99
19:49:47|19930.01
19:49:48|19930.01
19:49:50|19930.01
19:49:50|19930.01
19:49:51|19930.01
19:49:52|19931.
19:49:53|19931.
19:49:54|19930.
19:49:55|19930.
19:49:56|19930.
19:49:57|19930.
19:49:58|19931.32
19:49:59|19931.32
19:50:00|19934.46
19:50:01|19934.46
19:50:02|19935.17
19:50:03|19935.17
19:50:05|19935.17
19:50:06|19935.17
19:50:07|19935.17
19:50:09|19935.17
19:50:10|19935.17
19:50:11|19935.17
19:50:12|19935.17
19:50:13|19935.48
19:50:13|19935.48
19:50:15|19929.62
19:50:15|19930.6
19:50:17|19930.6
19:50:18|19930.6
19:50:19|19939.99
19:50:20|19939.91
19:50:20|19939.91
19:50:22|19940.
19:50:22|19940.
19:50:24|19940.
19:50:25|19940.
19:50:25|19946.38
19:50:26|19946.38
19:50:27|19946.38
19:50:29|19946.38
19:50:30|19946.38
19:50:31|19946.38
19:50:32|19945.52
19:50:33|19954.05
19:50:34|19951.95
19:50:34|19950.94
19:50:36|19954.92
19:50:36|19954.92
19:50:38|19954.92
19:50:39|19954.92
19:50:40|19949.7
19:50:40|19949.7
19:50:42|19956.
19:50:44|19954.79
19:50:45|19955.1
19:50:45|19955.1
19:50:47|19955.1
19:50:48|19954.75
19:50:49|19950.45
19:50:50|19950.45
19:50:51|19950.45
19:50:52|19950.45
19:50:53|19950.45
19:50:54|19950.45
19:50:55|19950.45
19:50:55|19950.45
19:50:56|19950.45
19:50:59|19945.53
19:51:00|19945.53
19:51:02|19945.53
19:51:02|19945.53
19:51:04|19952.25
19:51:05|19952.25
19:51:06|19953.13
19:51:07|19958.43
19:51:08|19958.43
19:51:09|19959.21
19:51:10|19959.21
19:51:11|19957.48
19:51:12|19964.84
19:51:13|19958.63
19:51:14|19958.72
19:51:15|19958.72
19:51:16|19958.72
19:51:17|19958.72
19:51:18|19958.72
19:51:19|19955.16
19:51:20|19955.16
19:51:21|19961.71
19:51:22|19961.71
19:51:23|19955.8
19:51:24|19955.8
19:51:25|19953.22
19:51:26|19953.22
19:51:27|19953.22
19:51:28|19953.22
19:51:29|19953.22
19:51:30|19953.22
19:51:31|19956.6
19:51:32|19956.6
19:51:33|19948.03
19:51:34|19954.6
19:51:35|19954.6
19:51:36|19954.6
19:51:37|19954.6
19:51:38|19954.6
19:51:39|19954.6
19:51:40|19954.6
19:51:41|19954.6
19:51:42|19954.6
19:51:43|19954.6
19:51:44|19950.56
19:51:45|19946.79
19:51:46|19946.79
19:51:48|19946.79
19:51:48|19946.79
19:51:50|19946.79
19:51:50|19946.79
19:51:51|19946.79
19:51:52|19946.79
19:51:53|19946.79
19:51:54|19944.92
19:51:56|19944.92
19:51:56|19944.92
19:51:57|19944.92
19:51:59|19944.92
19:52:00|19941.68
19:52:01|19941.68
19:52:02|19941.68
19:52:04|19945.54
19:52:05|19945.54
19:52:06|19945.54
19:52:07|19945.54
19:52:08|19945.54
19:52:09|19945.54
19:52:10|19945.54
19:52:11|19945.54
19:52:12|19950.66
19:52:14|19955.86
19:52:14|19955.86
19:52:16|19955.86
19:52:17|19955.86
19:52:18|19958.72
19:52:19|19958.72
19:52:20|19954.84
19:52:21|19954.84
19:52:22|19954.84
19:52:23|19954.84
19:52:24|19954.84
19:52:25|19954.84
19:52:26|19954.84
19:52:27|19954.84
19:52:28|19954.84
19:52:29|19952.37
19:52:30|19952.37
19:52:31|19952.37
19:52:32|19956.99
19:52:33|19956.99
19:52:34|19956.99
19:52:35|19956.99
19:52:36|19956.99
19:52:37|19956.99
19:52:38|19956.99
19:52:39|19949.61
19:52:40|19949.61
19:52:42|19949.61
19:52:42|19949.61
19:52:44|19948.64
19:52:45|19948.64
19:52:46|19948.64
19:52:47|19948.64
19:52:48|19946.7
19:52:49|19946.7
19:52:50|19946.7
19:52:51|19946.7
19:52:52|19946.7
19:52:53|19946.7
19:52:54|19946.7
19:52:55|19941.85
19:52:56|19938.86
19:52:57|19938.86
19:52:58|19938.86
19:52:59|19938.86
19:53:01|19941.91
19:53:01|19941.91
19:53:02|19943.24
19:53:04|19946.59
19:53:05|19946.59
19:53:06|19946.59
19:53:07|19948.42
19:53:08|19948.42
19:53:09|19948.42
19:53:10|19948.42
19:53:11|19949.13
19:53:13|19949.13
19:53:13|19944.43
19:53:15|19944.43
19:53:16|19944.43
19:53:17|19944.43
19:53:18|19944.43
19:53:19|19944.43
19:53:20|19944.43
19:53:21|19946.31
19:53:22|19946.31
19:53:23|19940.39
19:53:24|19940.39
19:53:25|19940.39
19:53:26|19939.72
19:53:27|19939.72
19:53:28|19939.72
19:53:29|19939.72
19:53:30|19939.72
19:53:31|19939.72
19:53:32|19939.72
19:53:33|19939.72
19:53:34|19939.72
19:53:35|19939.72
19:53:36|19939.72
19:53:37|19941.31
19:53:38|19941.31
19:53:39|19946.32
19:53:40|19946.32
19:53:41|19946.32
19:53:42|19946.32
19:53:43|19946.32
19:53:44|19946.32
19:53:45|19944.3
19:53:46|19944.3
19:53:48|19944.3
19:53:48|19949.97
19:53:49|19949.97
19:53:50|19950.
19:53:52|19950.
19:53:52|19949.62
19:53:54|19949.62
19:53:54|19949.62
19:53:56|19949.62
19:53:56|19949.62
19:53:58|19949.62
19:53:59|19949.62
19:53:59|19949.62
19:54:01|19949.62
19:54:01|19949.62
19:54:02|19949.62
19:54:03|19949.62
19:54:06|19949.62
19:54:06|19949.62
19:54:07|19949.62
19:54:08|19945.81
19:54:09|19945.59
19:54:10|19945.59
19:54:11|19945.59
19:54:12|19944.45
19:54:13|19950.
19:54:14|19950.
19:54:15|19950.
19:54:16|19950.
19:54:17|19950.
19:54:18|19950.
19:54:19|19950.
19:54:21|19950.
19:54:21|19950.
19:54:23|19950.
19:54:24|19953.59
19:54:26|19953.59
19:54:27|19953.59
19:54:27|19951.57
19:54:30|19950.21
19:54:30|19950.21
19:54:31|19950.21
19:54:32|19950.
19:54:33|19950.
19:54:34|19950.
19:54:35|19950.
19:54:36|19950.
19:54:38|19950.
19:54:38|19954.34
19:54:39|19954.34
19:54:40|19954.34
19:54:41|19955.11
19:54:42|19955.11
19:54:43|19955.11
19:54:44|19953.01
19:54:46|19953.01
19:54:47|19949.03
19:54:49|19949.03
19:54:50|19949.03
19:54:51|19949.03
19:54:52|19949.03
19:54:53|19949.03
19:54:54|19949.03
19:54:55|19949.03
19:54:56|19949.03
19:54:57|19949.03
19:54:58|19954.4
19:54:59|19954.4
19:55:00|19954.4
19:55:01|19954.4
19:55:02|19954.4
19:55:04|19954.4
19:55:05|19950.85
19:55:06|19953.56
19:55:06|19953.56
19:55:08|19953.56
19:55:09|19953.56
19:55:10|19953.35
19:55:11|19953.35
19:55:12|19953.35
19:55:13|19954.46
19:55:14|19954.46
19:55:15|19954.46
19:55:16|19954.46
19:55:17|19954.46
19:55:18|19954.46
19:55:19|19954.46
19:55:20|19954.46
19:55:21|19954.46
19:55:22|19954.46
19:55:23|19947.49
19:55:24|19947.49
19:55:25|19947.49
19:55:26|19947.49
19:55:27|19950.85
19:55:28|19950.85
19:55:29|19950.85
19:55:30|19950.85
19:55:31|19950.85
19:55:32|19950.85
19:55:33|19958.72
19:55:34|19958.72
19:55:35|19958.72
19:55:36|19959.71
19:55:37|19960.
19:55:38|19960.
19:55:39|19960.
19:55:40|19960.
19:55:41|19960.
19:55:42|19964.48
19:55:43|19964.48
19:55:44|19964.48
19:55:46|19964.48
19:55:47|19964.48
19:55:49|19965.44
19:55:49|19965.44
19:55:50|19961.92
19:55:51|19961.92
19:55:52|19961.92
19:55:54|19967.
19:55:55|19966.61
19:55:56|19966.61
19:55:57|19966.61
19:55:58|19966.61
19:56:00|19966.61
19:56:00|19963.31
19:56:01|19963.31
19:56:03|19967.43
19:56:04|19968.
19:56:05|19972.79
19:56:06|19972.79
19:56:08|19967.67
19:56:08|19963.74
19:56:09|19963.74
19:56:10|19963.74
19:56:12|19960.99
19:56:12|19960.99
19:56:13|19960.99
19:56:14|19960.99
19:56:16|19963.12
19:56:17|19963.12
19:56:18|19963.12
19:56:19|19963.12
19:56:20|19963.12
19:56:21|19963.12
19:56:22|19963.12
19:56:23|19960.24
19:56:24|19960.24
19:56:25|19960.24
19:56:26|19960.24
19:56:28|19960.24
19:56:29|19960.24
19:56:30|19960.24
19:56:31|19960.24
19:56:32|19960.24
19:56:33|19963.12
19:56:34|19963.12
19:56:34|19963.12
19:56:36|19963.12
19:56:37|19963.12
19:56:38|19963.12
19:56:38|19963.12
19:56:40|19963.12
19:56:40|19962.11
19:56:42|19962.11
19:56:43|19962.11
19:56:44|19962.11
19:56:45|19959.87
19:56:46|19959.87
19:56:46|19959.
19:56:49|19959.
19:56:49|19966.21
19:56:50|19966.21
19:56:51|19966.21
19:56:52|19966.21
19:56:53|19966.21
19:56:54|19966.21
19:56:55|19966.21
19:56:57|19960.46
19:56:58|19960.46
19:57:00|19960.46
19:57:00|19961.37
19:57:01|19961.37
19:57:02|19961.37
19:57:04|19961.37
19:57:05|19961.37
19:57:06|19965.11
19:57:07|19965.11
19:57:07|19965.11
19:57:10|19959.84
19:57:10|19964.46
19:57:11|19964.46
19:57:12|19964.46
19:57:13|19965.11
19:57:14|19965.11
19:57:15|19965.11
19:57:16|19965.11
19:57:18|19965.11
19:57:19|19959.57
19:57:20|19958.02
19:57:21|19958.02
19:57:22|19958.02
19:57:23|19958.01
19:57:25|19958.01
19:57:26|19958.01
19:57:26|19958.01
19:57:28|19958.01
19:57:28|19958.01
19:57:29|19962.27
19:57:31|19962.27
19:57:32|19962.27
19:57:32|19958.
19:57:34|19958.
19:57:34|19958.
19:57:35|19958.
19:57:36|19958.01
19:57:37|19958.01
19:57:38|19958.01
19:57:40|19958.01
19:57:40|19958.01
19:57:41|19958.01
19:57:42|19958.01
19:57:43|19958.01
19:57:45|19958.01
19:57:45|19958.01
19:57:46|19958.01
19:57:48|19958.75
19:57:49|19958.75
19:57:50|19960.
19:57:51|19960.
19:57:53|19960.
19:57:54|19961.23
19:57:55|19961.23
19:57:56|19961.23
19:57:57|19961.23
19:57:58|19961.23
19:57:59|19961.23
19:58:00|19961.23
19:58:01|19961.23
19:58:02|19961.23
19:58:03|19961.23
19:58:04|19959.1
19:58:05|19959.1
19:58:06|19960.1
19:58:07|19960.1
19:58:08|19960.1
19:58:09|19960.1
19:58:10|19960.1
19:58:11|19960.1
19:58:12|19960.1
19:58:13|19965.49
19:58:14|19965.49
19:58:15|19965.49
19:58:16|19967.57
19:58:17|19967.57
19:58:19|19967.6
19:58:19|19967.64
19:58:20|19967.64
19:58:22|19967.64
19:58:22|19967.64
19:58:24|19967.64
19:58:25|19967.64
19:58:25|19967.64
19:58:27|19967.64
19:58:27|19967.64
19:58:28|19967.64
19:58:29|19959.14
19:58:30|19959.14
19:58:32|19959.14
19:58:32|19959.14
19:58:34|19970.
19:58:34|19968.97
19:58:35|19968.97
19:58:36|19973.87
19:58:37|19973.87
19:58:39|19973.87
19:58:40|19973.87
19:58:40|19978.01
19:58:41|19978.01
19:58:42|19978.01
19:58:43|19976.97
19:58:44|19976.88
19:58:46|19976.88
19:58:46|19976.88
19:58:47|19976.88
19:58:49|19976.88
19:58:51|19976.88
19:58:52|19976.88
19:58:54|19976.88
19:58:54|19976.88
19:58:55|19980.
19:58:56|19980.
19:58:57|19980.
19:58:58|19980.
19:58:59|19980.
19:59:00|19980.
19:59:01|19980.
19:59:03|19980.
19:59:04|19980.
19:59:04|19980.
19:59:07|19973.
19:59:07|19973.
19:59:08|19973.
19:59:09|19973.
19:59:10|19973.
19:59:11|19973.
19:59:12|19973.
19:59:14|19973.
19:59:14|19973.
19:59:15|19973.
19:59:16|19973.
19:59:17|19973.
19:59:18|19973.
19:59:19|19967.27
19:59:20|19967.27
19:59:21|19967.27
19:59:22|19976.12
19:59:23|19979.03
19:59:24|19980.
19:59:25|19980.
19:59:26|19980.
19:59:27|19980.
19:59:28|19980.
19:59:30|19980.
19:59:30|19980.
19:59:31|19980.
19:59:32|19980.
19:59:33|19980.
19:59:34|19980.
19:59:35|19980.
19:59:36|19985.66
19:59:37|19985.08
19:59:38|19985.08
19:59:39|19985.08
19:59:40|19985.08
19:59:41|19985.08
19:59:42|19985.08
19:59:43|19985.08
19:59:44|19985.08
19:59:45|19985.67
19:59:46|19985.67
19:59:47|19988.
19:59:48|19988.
19:59:49|19989.22
19:59:50|19989.22
19:59:52|19989.22
19:59:54|19989.22
19:59:55|19989.22
19:59:57|19989.22
19:59:57|19989.22
19:59:59|19989.22
20:00:01|19989.22
20:00:01|19989.22
20:00:03|19983.88
20:00:04|19981.32
20:00:05|19980.84
20:00:06|19980.84
20:00:08|19980.84
20:00:09|19985.12
20:00:10|19989.25
20:00:11|19984.7
20:00:12|19990.
20:00:13|19986.39
20:00:15|19982.84
20:00:16|19991.22
20:00:16|19984.9
20:00:18|19983.58
20:00:19|19980.3
20:00:20|19992.69
20:00:20|19991.7
20:00:22|19991.7
20:00:23|19991.7
20:00:23|19991.7
20:00:25|19991.7
20:00:26|19991.7
20:00:27|19991.7
20:00:28|19991.7
20:00:29|19991.7
20:00:30|19991.7
20:00:30|19991.7
20:00:32|19991.7
20:00:33|19991.7
20:00:34|19991.7
20:00:35|19991.7
20:00:35|19991.7
20:00:36|19991.7
20:00:38|19978.05
20:00:39|19978.05
20:00:40|19978.05
20:00:41|19978.05
20:00:42|19978.05
20:00:42|19978.05
20:00:44|19978.05
20:00:45|19977.46
20:00:46|19977.46
20:00:46|19977.46
20:00:47|19977.46
20:00:49|19980.16
20:00:50|19978.59
20:00:52|19979.4
20:00:53|19979.85
20:00:55|19979.85
20:00:55|19979.85
20:00:57|19982.42
20:00:59|19982.42
20:00:59|19982.42
20:01:00|19982.42
20:01:01|19982.42
20:01:02|19982.42
20:01:04|19982.42
20:01:05|19984.3
20:01:06|19984.3
20:01:07|19984.3
20:01:07|19984.3
20:01:08|19984.3
20:01:10|19982.21
20:01:11|19982.21
20:01:11|19982.21
20:01:13|19982.21
20:01:13|19982.21
20:01:14|19982.21
20:01:16|19982.21
20:01:16|19982.21
20:01:18|19982.21
20:01:19|19975.46
20:01:20|19973.72
20:01:21|19972.11
20:01:21|19963.97
20:01:23|19963.97
20:01:24|19963.97
20:01:25|19963.97
20:01:26|19968.95
20:01:27|19968.95
20:01:27|19968.95
20:01:29|19968.95
20:01:30|19968.95
20:01:31|19968.95
20:01:32|19968.95
20:01:33|19967.2
20:01:34|19970.5
20:01:34|19970.5
20:01:35|19970.5
20:01:37|19970.5
20:01:37|19970.5
20:01:39|19964.13
20:01:39|19964.13
20:01:41|19964.13
20:01:42|19964.13
20:01:42|19964.13
20:01:43|19962.31
20:01:45|19962.31
20:01:46|19962.31
20:01:47|19962.31
20:01:47|19967.43
20:01:48|19967.43
20:01:50|19967.43
20:01:50|19967.43
20:01:53|19971.88
20:01:53|19970.89
20:01:55|19970.87
20:01:57|19967.25
20:01:58|19967.25
20:01:59|19967.27
20:02:01|19967.2
20:02:01|19967.2
20:02:03|19967.2
20:02:04|19967.2
20:02:05|19967.2
20:02:06|19967.2
20:02:07|19967.2
20:02:07|19962.28
20:02:09|19962.28
20:02:09|19962.28
20:02:11|19962.28
20:02:12|19960.
20:02:12|19960.59
20:02:14|19957.96
20:02:15|19957.96
20:02:16|19952.42
20:02:17|19952.42
20:02:18|19952.42
20:02:19|19957.97
20:02:20|19957.97
20:02:21|19957.97
20:02:22|19957.97
20:02:23|19957.97
20:02:25|19951.88
20:02:25|19951.88
20:02:26|19954.47
20:02:27|19954.47
20:02:28|19954.47
20:02:30|19954.47
20:02:31|19954.47
20:02:31|19952.48
20:02:33|19952.48
20:02:34|19952.48
20:02:35|19952.48
20:02:35|19952.48
20:02:36|19956.
20:02:38|19956.
20:02:39|19956.74
20:02:40|19956.74
20:02:41|19954.47
20:02:42|19954.47
20:02:42|19957.9
20:02:44|19957.9
20:02:45|19957.9
20:02:46|19957.9
20:02:48|19957.9
20:02:48|19957.9
20:02:49|19957.9
20:02:50|19957.9
20:02:51|19959.99
20:02:53|19959.99
20:02:54|19959.99
20:02:56|19959.
20:02:56|19959.
20:02:58|19959.04
20:03:00|19959.04
20:03:01|19958.67
20:03:01|19958.67
20:03:03|19957.9
20:03:04|19957.9
20:03:06|19961.3
20:03:06|19961.3
20:03:07|19961.3
20:03:09|19961.3
20:03:09|19961.3
20:03:10|19961.3
20:03:12|19961.3
20:03:12|19961.3
20:03:13|19966.02
20:03:14|19964.
20:03:15|19966.51
20:03:17|19966.51
20:03:17|19966.51
20:03:18|19966.51
20:03:20|19966.51
20:03:21|19966.51
20:03:22|19966.51
20:03:23|19966.51
20:03:24|19966.51
20:03:25|19966.51
20:03:26|19966.51
20:03:28|19966.51
20:03:28|19966.51
20:03:30|19968.56
20:03:31|19968.56
20:03:32|19964.19
20:03:32|19967.4
20:03:33|19967.4
20:03:34|19967.4
20:03:35|19968.3
20:03:36|19968.3
20:03:38|19968.3
20:03:39|19968.3
20:03:39|19968.3
20:03:41|19965.17
20:03:41|19965.17
20:03:43|19965.17
20:03:43|19965.17
20:03:45|19965.17
20:03:45|19965.17
20:03:46|19965.17
20:03:47|19965.17
20:03:49|19965.17
20:03:49|19965.17
20:03:51|19965.17
20:03:51|19965.17
20:03:52|19963.38
20:03:53|19963.38
20:03:55|19963.38
20:03:56|19963.38
20:03:57|19963.38
20:03:59|19963.38
20:04:00|19963.38
20:04:02|19963.38
20:04:02|19963.38
20:04:03|19963.38
20:04:05|19963.38
20:04:06|19963.38
20:04:07|19963.38
20:04:08|19963.38
20:04:09|19970.
20:04:10|19975.19
20:04:11|19975.19
20:04:12|19975.19
20:04:13|19980.
20:04:14|19982.88
20:04:15|19982.88
20:04:16|19982.88
20:04:17|19982.88
20:04:18|19982.88
20:04:19|19982.88
20:04:20|19982.88
20:04:22|19986.38
20:04:23|19986.38
20:04:23|19986.38
20:04:25|19986.38
20:04:25|19986.38
20:04:26|19986.38
20:04:28|19994.05
20:04:29|19998.2
20:04:30|19998.2
20:04:31|19995.61
20:04:32|19992.17
20:04:33|19992.17
20:04:34|19988.9
20:04:35|19986.15
20:04:36|19986.15
20:04:37|19999.92
20:04:38|20000.25
20:04:39|20000.74
20:04:40|20000.74
20:04:41|20003.93
20:04:42|20003.93
20:04:43|20003.92
20:04:44|20003.92
20:04:45|20002.15
20:04:46|20002.15
20:04:47|20002.15
20:04:48|20002.15
20:04:49|20002.15
20:04:50|19998.21
20:04:51|20001.49
20:04:52|20001.17
20:04:53|20001.17
20:04:54|20001.17
20:04:55|20001.17
20:04:56|19996.11
20:04:57|19992.54
20:04:58|19992.54
20:04:59|20002.46
20:05:00|20002.46
20:05:01|20001.61
20:05:03|20001.61
20:05:04|20001.61
20:05:05|20001.61
20:05:06|20003.92
20:05:07|20003.92
20:05:08|20003.92
20:05:09|20003.92
20:05:10|20003.92
20:05:11|20003.92
20:05:12|20003.92
20:05:13|20003.92
20:05:14|20003.92
20:05:15|20003.92
20:05:16|20003.92
20:05:17|20003.92
20:05:18|20003.92
20:05:19|20002.1
20:05:20|20002.94
20:05:21|20001.54
20:05:22|20002.07
20:05:23|20000.96
20:05:24|20000.07
20:05:25|20000.07
20:05:26|20003.63
20:05:28|20003.63
20:05:29|20003.63
20:05:31|19999.78
20:05:31|19998.38
20:05:32|19998.38
20:05:33|20008.91
20:05:34|20010.29
20:05:35|20010.27
20:05:36|20011.58
20:05:37|20013.
20:05:38|20013.
20:05:39|20013.
20:05:40|20013.
20:05:41|20013.
20:05:42|20013.
20:05:43|20017.97
20:05:44|20017.
20:05:45|20007.25
20:05:46|20007.25
20:05:47|20007.25
20:05:48|20015.13
20:05:49|20015.13
20:05:50|20015.13
20:05:51|20020.
20:05:53|20020.
20:05:54|20030.
20:05:55|20025.24
20:05:57|20025.24
20:05:58|20025.24
20:06:00|20045.53
20:06:00|20069.
20:06:01|20068.
20:06:02|20055.91
20:06:04|20053.09
20:06:05|20041.92
20:06:06|20041.92
20:06:07|20043.2
20:06:09|20041.95
20:06:09|20041.95
20:06:10|20048.31
20:06:11|20049.33
20:06:12|20049.34
20:06:14|20042.81
20:06:15|20042.81
20:06:16|20042.81
20:06:17|20042.81
20:06:19|20042.81
20:06:19|20044.95
20:06:20|20044.95
20:06:21|20044.95
20:06:22|20044.95
20:06:23|20049.34
20:06:24|20049.34
20:06:25|20049.34
20:06:26|20043.88
20:06:27|20043.88
20:06:28|20043.88
20:06:29|20043.88
20:06:30|20043.88
20:06:31|20040.
20:06:32|20040.
20:06:33|20036.35
20:06:34|20036.35
20:06:35|20036.35
20:06:36|20036.35
20:06:37|20036.35
20:06:38|20036.35
20:06:39|20036.35
20:06:40|20036.35
20:06:41|20036.35
20:06:43|20036.35
20:06:43|20036.35
20:06:44|20036.35
20:06:45|20054.03
20:06:46|20046.96
20:06:48|20054.33
20:06:48|20054.33
20:06:49|20060.
20:06:50|20060.
20:06:51|20058.54
20:06:52|20060.56
20:06:54|20055.22
20:06:55|20055.22
20:06:57|20059.93
20:06:58|20059.93
20:06:59|20054.8
20:07:01|20061.86
20:07:02|20069.05
20:07:02|20065.78
20:07:04|20064.68
20:07:05|20074.29
20:07:07|20073.64
20:07:08|20073.64
20:07:08|20075.77
20:07:09|20075.77
20:07:11|20070.36
20:07:12|20070.
20:07:13|20070.
20:07:14|20070.
20:07:15|20063.87
20:07:16|20059.79
20:07:18|20059.79
20:07:19|20059.79
20:07:19|20059.79
20:07:21|20059.79
20:07:22|20059.79
20:07:23|20059.79
20:07:24|20059.79
20:07:25|20066.15
20:07:26|20066.51
20:07:27|20070.
20:07:28|20075.67
20:07:29|20076.69
20:07:31|20077.14
20:07:31|20080.
20:07:32|20089.
20:07:34|20080.53
20:07:35|20077.46
20:07:36|20074.71
20:07:37|20074.71
20:07:38|20074.51
20:07:39|20070.73
20:07:40|20077.17
20:07:41|20076.17
20:07:42|20076.17
20:07:43|20084.73
20:07:44|20084.6
20:07:45|20084.6
20:07:46|20083.75
20:07:47|20083.75
20:07:48|20075.06
20:07:49|20075.06
20:07:50|20075.06
20:07:52|20075.66
20:07:53|20075.66
20:07:53|20082.59
20:07:55|20082.59
20:07:56|20082.59
20:07:58|20077.24
20:07:58|20077.24
20:07:59|20077.24
20:08:01|20086.49
20:08:02|20074.86
20:08:03|20074.86
20:08:04|20070.33
20:08:05|20070.33
20:08:07|20070.33
20:08:07|20069.96
20:08:08|20063.11
20:08:09|20072.08
20:08:10|20072.08
20:08:12|20074.89
20:08:13|20074.89
20:08:15|20074.89
20:08:15|20074.89
20:08:16|20075.78
20:08:17|20075.78
20:08:18|20080.02
20:08:19|20080.02
20:08:20|20080.02
20:08:21|20086.49
20:08:22|20100.
20:08:23|20100.03
20:08:25|20099.55
20:08:26|20097.57
20:08:27|20097.05
20:08:28|20096.22
20:08:29|20099.89
20:08:31|20093.2
20:08:31|20086.48
20:08:33|20085.21
20:08:34|20086.03
20:08:34|20089.08
20:08:36|20086.33
20:08:36|20088.66
20:08:37|20082.
20:08:38|20080.
20:08:39|20076.17
20:08:40|20079.07
20:08:41|20079.87
20:08:42|20087.29
20:08:43|20087.29
20:08:44|20088.24
20:08:46|20091.9
20:08:46|20091.9
20:08:48|20091.9
20:08:48|20091.9
20:08:50|20094.96
20:08:50|20094.96
20:08:52|20094.96
20:08:52|20094.96
20:08:53|20092.96
20:08:54|20091.9
20:08:56|20091.9
20:08:57|20100.
20:08:59|20098.
20:08:59|20098.
20:09:00|20098.
20:09:02|20094.36
20:09:03|20100.73
20:09:04|20100.73
20:09:05|20100.73
20:09:07|20094.81
20:09:08|20089.88
20:09:09|20091.78
20:09:11|20098.74
20:09:11|20098.8
20:09:13|20098.8
20:09:13|20098.8
20:09:15|20098.8
20:09:15|20098.8
20:09:17|20098.8
20:09:17|20107.74
20:09:19|20107.74
20:09:19|20108.9
20:09:20|20103.82
20:09:21|20103.82
20:09:22|20105.55
20:09:23|20103.69
20:09:25|20103.69
20:09:26|20103.69
20:09:27|20103.69
20:09:27|20103.69
20:09:28|20103.34
20:09:29|20103.34
20:09:30|20103.34
20:09:32|20103.34
20:09:33|20103.34
20:09:34|20103.34
20:09:35|20103.34
20:09:35|20103.34
20:09:36|20103.34
20:09:37|20103.34
20:09:39|20120.
20:09:40|20107.5
20:09:40|20107.5
20:09:41|20111.48
20:09:43|20111.48
20:09:44|20111.48
20:09:45|20105.91
20:09:46|20105.91
20:09:46|20105.91
20:09:47|20105.91
20:09:49|20105.91
20:09:49|20110.35
20:09:51|20110.35
20:09:51|20110.
20:09:52|20119.7
20:09:54|20116.04
20:09:54|20114.73
20:09:55|20116.91
20:09:57|20116.91
20:09:58|20116.91
20:09:58|20116.91
20:10:00|20110.
20:10:01|20109.44
20:10:02|20109.44
20:10:03|20109.44
20:10:04|20109.44
20:10:06|20109.44
20:10:08|20109.44
20:10:08|20109.44
20:10:09|20119.
20:10:10|20119.
20:10:11|20119.
20:10:12|20119.
20:10:13|20107.33
20:10:14|20107.33
20:10:16|20107.33
20:10:16|20105.67
20:10:18|20105.67
20:10:18|20093.37
20:10:20|20091.52
20:10:22|20091.55
20:10:22|20086.93
20:10:23|20093.98
20:10:24|20092.91
20:10:25|20092.91
20:10:26|20092.91
20:10:27|20092.91
20:10:29|20092.91
20:10:30|20082.88
20:10:30|20082.89
20:10:31|20088.7
20:10:32|20088.7
20:10:33|20088.7
20:10:35|20090.
20:10:35|20092.18
20:10:37|20092.18
20:10:37|20092.18
20:10:38|20082.26
20:10:40|20082.26
20:10:40|20077.51
20:10:41|20077.51
20:10:43|20077.51
20:10:44|20077.51
20:10:45|20070.
20:10:46|20069.24
20:10:46|20069.24
20:10:48|20060.92
20:10:48|20060.92
20:10:50|20040.
20:10:50|20065.88
20:10:51|20069.5
20:10:52|20063.27
20:10:54|20064.84
20:10:55|20064.84
20:10:56|20074.38
20:10:57|20066.15
20:10:58|20066.15
20:10:58|20072.65
20:11:01|20060.16
20:11:01|20060.16
20:11:02|20060.16
20:11:04|20060.16
20:11:06|20060.16
20:11:07|20061.38
20:11:07|20060.04
20:11:08|20060.04
20:11:09|20063.63
20:11:10|20054.56
20:11:12|20054.56
20:11:13|20058.36
20:11:14|20048.85
20:11:15|20043.43
20:11:16|20040.
20:11:17|20044.36
20:11:18|20043.87
20:11:19|20041.19
20:11:20|20041.19
20:11:21|20043.86
20:11:22|20044.99
20:11:23|20040.06
20:11:24|20043.55
20:11:25|20037.54
20:11:26|20032.49
20:11:27|20038.52
20:11:28|20040.85
20:11:29|20037.66
20:11:30|20032.1
20:11:31|20032.1
20:11:32|20033.53
20:11:33|20033.53
20:11:34|20033.53
20:11:35|20033.53
20:11:36|20039.54
20:11:37|20042.
20:11:38|20033.06
20:11:39|20033.06
20:11:40|20033.06
20:11:41|20033.06
20:11:42|20033.06
20:11:43|20033.06
20:11:44|20033.06
20:11:45|20034.18
20:11:46|20037.69
20:11:47|20037.69
20:11:48|20046.81
20:11:49|20046.81
20:11:50|20044.71
20:11:51|20044.71
20:11:52|20044.71
20:11:53|20044.71
20:11:54|20048.48
20:11:55|20048.48
20:11:56|20048.48
20:11:57|20048.52
20:11:58|20042.62
20:11:59|20050.
20:12:00|20050.
20:12:01|20050.
20:12:03|20050.
20:12:04|20050.
20:12:05|20050.
20:12:06|20050.
20:12:07|20050.
20:12:08|20050.
20:12:09|20055.01
20:12:10|20060.16
20:12:11|20060.16
20:12:12|20060.16
20:12:13|20060.16
20:12:15|20061.81
20:12:16|20052.7
20:12:17|20052.7
20:12:17|20052.7
20:12:18|20052.7
20:12:19|20058.51
20:12:21|20058.51
20:12:22|20056.6
20:12:23|20064.83
20:12:24|20068.76
20:12:25|20068.76
20:12:26|20068.76
20:12:27|20071.13
20:12:28|20071.13
20:12:29|20071.13
20:12:30|20071.13
20:12:31|20071.13
20:12:32|20057.8
20:12:33|20057.8
20:12:34|20057.8
20:12:35|20057.8
20:12:36|20057.8
20:12:37|20057.8
20:12:38|20057.8
20:12:39|20057.02
20:12:40|20059.88
20:12:41|20059.88
20:12:42|20054.89
20:12:43|20054.89
20:12:44|20054.89
20:12:45|20054.89
20:12:46|20054.82
20:12:47|20054.82
20:12:48|20049.5
20:12:50|20050.89
20:12:51|20050.89
20:12:51|20050.89
20:12:52|20050.89
20:12:54|20051.54
20:12:54|20051.54
20:12:55|20051.54
20:12:56|20051.54
20:12:57|20051.54
20:12:58|20051.54
20:12:59|20055.07
20:13:01|20055.07
20:13:03|20055.07
20:13:03|20053.54
20:13:05|20053.54
20:13:06|20056.94
20:13:08|20052.48
20:13:09|20053.06
20:13:10|20053.06
20:13:10|20053.06
20:13:12|20053.06
20:13:14|20050.01
20:13:14|20050.01
20:13:15|20050.01
20:13:16|20050.01
20:13:17|20050.01
20:13:18|20045.65
20:13:19|20045.65
20:13:20|20045.65
20:13:21|20045.65
20:13:22|20053.38
20:13:23|20053.38
20:13:24|20053.38
20:13:25|20053.38
20:13:26|20053.38
20:13:27|20055.
20:13:28|20055.
20:13:29|20055.
20:13:30|20055.
20:13:31|20055.
20:13:32|20055.
20:13:33|20055.
20:13:34|20055.
20:13:35|20055.16
20:13:36|20059.88
20:13:37|20059.88
20:13:38|20059.88
20:13:39|20059.88
20:13:40|20059.88
20:13:41|20059.88
20:13:42|20059.88
20:13:43|20059.88
20:13:44|20059.88
20:13:45|20054.6
20:13:46|20050.11
20:13:47|20049.4
20:13:48|20049.29
20:13:49|20049.29
20:13:50|20047.54
20:13:51|20047.54
20:13:52|20044.98
20:13:53|20044.98
20:13:54|20044.98
20:13:55|20044.98
20:13:56|20044.98
20:13:57|20044.98
20:13:58|20044.98
20:13:59|20044.98
20:14:00|20047.83
20:14:02|20047.83
20:14:03|20047.83
20:14:05|20047.83
20:14:06|20047.83
20:14:07|20047.83
20:14:08|20047.83
20:14:10|20047.83
20:14:10|20047.83
20:14:11|20044.98
20:14:12|20042.21
20:14:13|20037.82
20:14:14|20037.82
20:14:15|20037.82
20:14:16|20037.82
20:14:17|20037.82
20:14:18|20037.82
20:14:19|20037.82
20:14:20|20037.82
20:14:21|20045.
20:14:22|20048.78
20:14:23|20048.78
20:14:24|20048.73
20:14:25|20048.7
20:14:26|20045.
20:14:27|20042.75
20:14:28|20042.75
20:14:29|20042.75
20:14:30|20040.53
20:14:31|20040.53
20:14:32|20040.53
20:14:33|20045.
20:14:34|20045.
20:14:35|20045.
20:14:36|20046.1
20:14:37|20046.1
20:14:38|20046.1
20:14:39|20046.11
20:14:40|20050.
20:14:41|20048.15
20:14:42|20048.15
20:14:43|20048.15
20:14:44|20048.15
20:14:46|20048.15
20:14:47|20048.15
20:14:47|20048.15
20:14:48|20050.
20:14:50|20050.
20:14:50|20050.
20:14:52|20050.
20:14:53|20050.
20:14:55|20050.
20:14:55|20050.
20:14:56|20050.
20:14:57|20050.
20:14:58|20050.
20:14:59|20050.
20:15:00|20050.
20:15:02|20050.
20:15:03|20050.
20:15:04|20059.99
20:15:06|20060.
20:15:06|20060.
20:15:07|20061.29
20:15:09|20061.29
20:15:10|20062.86
20:15:11|20062.86
20:15:12|20062.86
20:15:13|20060.
20:15:14|20060.
20:15:15|20060.
20:15:16|20060.
20:15:17|20060.
20:15:18|20065.03
20:15:19|20067.11
20:15:20|20063.98
20:15:21|20090.43
20:15:22|20087.
20:15:23|20088.11
20:15:24|20090.63
20:15:25|20090.63
20:15:26|20086.22
20:15:28|20086.22
20:15:29|20086.22
20:15:29|20086.22
20:15:31|20086.22
20:15:32|20086.22
20:15:33|20086.22
20:15:34|20086.22
20:15:35|20086.22
20:15:35|20086.22
20:15:36|20090.25
20:15:38|20086.
20:15:39|20086.
20:15:39|20092.21
20:15:40|20091.1
20:15:42|20091.06
20:15:42|20086.85
20:15:44|20086.85
20:15:45|20084.4
20:15:46|20084.4
20:15:47|20084.4
20:15:47|20084.4
20:15:48|20084.4
20:15:49|20084.4
20:15:51|20087.23
20:15:51|20087.23
20:15:52|20091.27
20:15:54|20091.27
20:15:54|20091.27
20:15:55|20088.52
20:15:56|20088.52
20:15:58|20091.91
20:15:59|20091.91
20:15:59|20091.91
20:16:01|20091.91
20:16:01|20091.91
20:16:02|20094.5
20:16:04|20094.5
20:16:06|20091.55
20:16:06|20091.55
20:16:08|20091.55
20:16:08|20095.49
20:16:10|20100.
20:16:11|20100.
20:16:12|20103.29
20:16:13|20105.68
20:16:14|20105.68
20:16:15|20105.68
20:16:16|20105.68
20:16:17|20101.89
20:16:18|20101.89
20:16:20|20098.71
20:16:20|20102.77
20:16:21|20102.77
20:16:22|20102.77
20:16:24|20102.77
20:16:24|20105.67
20:16:25|20105.67
20:16:27|20105.67
20:16:28|20105.67
20:16:29|20105.67
20:16:29|20101.57
20:16:31|20101.57
20:16:32|20101.57
20:16:32|20101.57
20:16:34|20101.57
20:16:34|20101.57
20:16:36|20101.57
20:16:36|20095.68
20:16:37|20095.68
20:16:38|20095.68
20:16:40|20095.68
20:16:41|20094.5
20:16:42|20094.5
20:16:43|20094.5
20:16:44|20094.5
20:16:45|20094.5
20:16:46|20094.5
20:16:47|20094.5
20:16:48|20094.5
20:16:49|20095.15
20:16:50|20097.06
20:16:51|20097.06
20:16:52|20097.06
20:16:53|20097.06
20:16:54|20100.3
20:16:55|20097.57
20:16:56|20097.57
20:16:57|20097.57
20:16:58|20094.51
20:16:59|20088.41
20:17:00|20088.41
20:17:01|20088.41
20:17:02|20088.41
20:17:03|20088.41
20:17:04|20088.41
20:17:05|20088.41
20:17:06|20088.41
20:17:07|20088.41
20:17:09|20088.41
20:17:10|20088.41
20:17:11|20090.48
20:17:12|20096.98
20:17:13|20096.98
20:17:14|20096.98
20:17:15|20096.98
20:17:16|20096.98
20:17:17|20090.
20:17:19|20093.
20:17:20|20093.39
20:17:21|20084.82
20:17:22|20098.88
20:17:23|20098.88
20:17:23|20098.88
20:17:24|20098.88
20:17:26|20097.33
20:17:27|20097.33
20:17:28|20097.33
20:17:29|20097.33
20:17:30|20097.33
20:17:31|20097.33
20:17:31|20097.33
20:17:33|20097.33
20:17:33|20097.33
20:17:35|20090.11
20:17:36|20094.46
20:17:36|20094.46
20:17:38|20094.46
20:17:38|20094.46
20:17:39|20094.46
20:17:41|20094.46
20:17:42|20094.46
20:17:42|20090.
20:17:44|20092.95
20:17:45|20092.95
20:17:46|20092.5
20:17:46|20092.5
20:17:47|20092.5
20:17:50|20092.5
20:17:50|20092.5
20:17:51|20092.5
20:17:52|20092.5
20:17:53|20092.5
20:17:54|20092.5
20:17:55|20092.5
20:17:56|20092.5
20:17:57|20092.5
20:17:58|20092.91
20:17:59|20092.91
20:18:00|20092.91
20:18:01|20092.91
20:18:02|20092.91
20:18:03|20092.91
20:18:05|20092.91
20:18:06|20092.91
20:18:07|20092.91
20:18:08|20092.91
20:18:10|20093.49
20:18:11|20093.49
20:18:11|20093.49
20:18:13|20093.49
20:18:13|20093.49
20:18:15|20087.06
20:18:16|20087.06
20:18:18|20087.06
20:18:18|20083.23
20:18:19|20083.23
20:18:20|20082.01
20:18:21|20080.
20:18:22|20080.
20:18:23|20080.
20:18:25|20080.
20:18:25|20080.
20:18:26|20080.
20:18:27|20080.
20:18:29|20080.
20:18:29|20080.
20:18:30|20080.01
20:18:33|20082.52
20:18:33|20082.52
20:18:34|20082.52
20:18:35|20084.55
20:18:36|20084.55
20:18:37|20084.55
20:18:38|20084.55
20:18:39|20084.55
20:18:40|20084.55
20:18:41|20086.27
20:18:42|20086.27
20:18:43|20087.37
20:18:44|20087.37
20:18:45|20087.37
20:18:46|20087.37
20:18:47|20087.37
20:18:48|20087.37
20:18:49|20087.37
20:18:50|20087.37
20:18:51|20087.37
20:18:52|20087.37
20:18:53|20087.37
20:18:54|20087.37
20:18:56|20078.71
20:18:56|20083.73
20:18:58|20082.76
20:18:59|20082.76
20:19:00|20082.76
20:19:00|20083.04
20:19:02|20083.04
20:19:02|20083.04
20:19:04|20080.24
20:19:05|20080.24
20:19:07|20088.17
20:19:07|20088.17
20:19:08|20085.21
20:19:09|20085.21
20:19:10|20085.21
20:19:11|20085.21
20:19:12|20085.21
20:19:14|20085.21
20:19:14|20089.99
20:19:15|20089.99
20:19:17|20089.99
20:19:17|20089.99
20:19:19|20089.99
20:19:20|20089.99
20:19:21|20089.99
20:19:22|20089.99
20:19:23|20089.99
20:19:25|20089.99
20:19:26|20089.99
20:19:27|20089.99
20:19:27|20089.99
20:19:28|20089.99
20:19:29|20083.81
20:19:30|20083.81
20:19:31|20083.81
20:19:33|20083.81
20:19:34|20086.57
20:19:35|20086.57
20:19:36|20079.7
20:19:37|20079.7
20:19:38|20074.47
20:19:39|20081.1
20:19:40|20081.1
20:19:41|20081.1
20:19:42|20081.1
20:19:43|20081.67
20:19:44|20081.67
20:19:45|20081.67
20:19:46|20078.41
20:19:47|20078.41
20:19:48|20087.34
20:19:49|20087.34
20:19:50|20087.34
20:19:51|20087.34
20:19:52|20085.
20:19:54|20085.
20:19:55|20085.
20:19:56|20085.
20:19:57|20085.
20:19:58|20090.
20:19:59|20086.38
20:20:00|20086.38
20:20:01|20078.41
20:20:02|20078.41
20:20:03|20078.41
20:20:04|20087.98
20:20:06|20087.98
20:20:07|20087.98
20:20:08|20087.98
20:20:10|20087.98
20:20:11|20087.98
20:20:12|20087.98
20:20:13|20087.98
20:20:14|20087.98
20:20:15|20087.98
20:20:16|20087.98
20:20:17|20083.
20:20:19|20080.52
20:20:19|20080.52
20:20:20|20080.52
20:20:22|20080.52
20:20:23|20080.52
20:20:24|20080.52
20:20:25|20080.52
20:20:26|20076.17
20:20:27|20076.17
20:20:28|20086.84
20:20:29|20086.84
20:20:30|20086.84
20:20:32|20086.84
20:20:32|20086.84
20:20:33|20086.84
20:20:35|20086.84
20:20:36|20086.84
20:20:37|20085.01
20:20:37|20085.01
20:20:39|20085.01
20:20:39|20085.01
20:20:40|20085.01
20:20:41|20085.01
20:20:42|20085.01
20:20:44|20085.01
20:20:45|20085.01
20:20:46|20085.01
20:20:46|20085.01
20:20:48|20085.01
20:20:48|20085.01
20:20:50|20085.01
20:20:50|20085.01
20:20:52|20086.41
20:20:53|20086.41
20:20:54|20086.41
20:20:56|20083.37
20:20:57|20085.81
20:20:58|20085.81
20:20:59|20085.81
20:21:00|20084.87
20:21:01|20084.87
20:21:02|20087.55
20:21:03|20087.55
20:21:04|20090.
20:21:05|20096.38
20:21:07|20096.38
20:21:07|20096.38
20:21:09|20096.38
20:21:10|20096.38
20:21:12|20096.38
20:21:13|20096.38
20:21:15|20100.
20:21:15|20100.
20:21:16|20100.
20:21:17|20100.
20:21:18|20100.
20:21:19|20100.
20:21:21|20099.74
20:21:21|20099.74
20:21:22|20099.74
20:21:24|20099.74
20:21:25|20099.74
20:21:25|20099.74
20:21:27|20099.74
20:21:28|20099.74
20:21:29|20105.68
20:21:30|20108.69
20:21:30|20107.22
20:21:32|20107.22
20:21:32|20109.48
20:21:34|20110.
20:21:35|20113.85
20:21:36|20113.85
20:21:36|20113.85
20:21:37|20115.
20:21:38|20118.32
20:21:40|20118.32
20:21:41|20109.18
20:21:42|20119.41
20:21:42|20119.41
20:21:44|20117.07
20:21:46|20115.16
20:21:46|20115.16
20:21:47|20115.16
20:21:48|20115.16
20:21:49|20115.16
20:21:50|20118.39
20:21:51|20118.39
20:21:53|20120.
20:21:54|20120.
20:21:55|20127.68
20:21:56|20121.39
20:21:56|20121.39
20:21:58|20121.39
20:21:59|20132.23
20:22:00|20135.84
20:22:01|20140.86
20:22:02|20137.93
20:22:03|20137.93
20:22:04|20137.93
20:22:05|20132.82
20:22:06|20132.82
20:22:07|20136.62
20:22:07|20136.62
20:22:08|20136.62
20:22:10|20136.62
20:22:10|20136.62
20:22:11|20132.94
20:22:13|20132.94
20:22:14|20132.94
20:22:15|20141.56
20:22:17|20150.
20:22:17|20147.89
20:22:18|20145.27
20:22:19|20144.36
20:22:21|20143.59
20:22:22|20148.47
20:22:23|20146.26
20:22:24|20144.14
20:22:25|20141.12
20:22:26|20143.17
20:22:27|20140.85
20:22:28|20140.61
20:22:30|20143.6
20:22:30|20143.6
20:22:31|20143.6
20:22:32|20146.34
20:22:33|20146.33
20:22:34|20146.33
20:22:35|20146.33
20:22:36|20144.18
20:22:37|20147.32
20:22:38|20147.32
20:22:39|20147.32
20:22:40|20147.32
20:22:41|20147.32
20:22:42|20152.32
20:22:43|20156.76
20:22:44|20156.76
20:22:45|20156.76
20:22:46|20157.
20:22:47|20153.99
20:22:48|20152.83
20:22:49|20150.58
20:22:50|20157.69
20:22:51|20157.69
20:22:52|20152.84
20:22:53|20152.84
20:22:55|20157.84
20:22:57|20157.84
20:22:58|20154.82
20:22:59|20158.94
20:22:59|20153.46
20:23:01|20153.46
20:23:01|20154.03
20:23:02|20158.43
20:23:03|20158.43
20:23:05|20158.43
20:23:06|20158.18
20:23:06|20158.18
20:23:07|20158.18
20:23:08|20155.72
20:23:10|20155.72
20:23:11|20155.72
20:23:13|20150.
20:23:14|20159.29
20:23:15|20160.
20:23:16|20160.24
20:23:17|20157.28
20:23:18|20157.28
20:23:19|20157.28
20:23:20|20159.28
20:23:21|20159.28
20:23:22|20151.69
20:23:23|20151.69
20:23:24|20151.69
20:23:25|20151.69
20:23:26|20145.41
20:23:28|20145.41
20:23:29|20145.41
20:23:30|20141.71
20:23:31|20141.71
20:23:32|20141.71
20:23:33|20141.71
20:23:34|20141.71
20:23:35|20141.71
20:23:36|20141.71
20:23:37|20141.71
20:23:38|20141.71
20:23:39|20146.43
20:23:40|20150.
20:23:41|20150.
20:23:42|20150.
20:23:43|20150.
20:23:44|20150.
20:23:45|20145.92
20:23:46|20145.92
20:23:47|20145.92
20:23:48|20145.92
20:23:49|20145.92
20:23:50|20145.92
20:23:51|20145.92
20:23:52|20145.92
20:23:53|20145.92
20:23:54|20145.92
20:23:56|20145.92
20:23:57|20145.92
20:23:57|20145.92
20:23:58|20145.92
20:23:59|20145.92
20:24:01|20145.92
20:24:02|20145.92
20:24:02|20140.72
20:24:03|20145.76
20:24:04|20145.76
20:24:05|20145.76
20:24:06|20145.76
20:24:07|20145.76
20:24:08|20145.76
20:24:09|20145.79
20:24:11|20145.79
20:24:13|20145.79
20:24:14|20145.79
20:24:15|20144.86
20:24:15|20144.86
20:24:17|20144.86
20:24:18|20144.86
20:24:19|20144.86
20:24:20|20144.86
20:24:21|20140.68
20:24:22|20140.64
20:24:23|20140.64
20:24:24|20140.64
20:24:25|20140.64
20:24:26|20144.41
20:24:27|20144.41
20:24:28|20144.41
20:24:29|20144.41
20:24:30|20144.41
20:24:31|20144.41
20:24:32|20140.
20:24:33|20140.
20:24:34|20140.
20:24:35|20140.
20:24:36|20140.
20:24:37|20140.
20:24:38|20140.
20:24:39|20140.
20:24:40|20140.
20:24:42|20129.8
20:24:43|20129.8
20:24:44|20129.8
20:24:46|20129.8
20:24:47|20129.8
20:24:48|20129.8
20:24:49|20125.5
20:24:50|20125.5
20:24:50|20125.5
20:24:52|20125.5
20:24:53|20125.5
20:24:55|20134.25
20:24:55|20134.25
20:24:56|20134.25
20:24:57|20130.
20:24:59|20130.
20:25:00|20123.42
20:25:01|20125.57
20:25:02|20125.57
20:25:02|20115.44
20:25:04|20115.44
20:25:05|20115.44
20:25:05|20120.86
20:25:07|20120.86
20:25:08|20120.86
20:25:10|20124.99
20:25:11|20124.99
20:25:12|20124.99
20:25:14|20124.99
20:25:14|20124.99
20:25:15|20124.99
20:25:17|20124.99
20:25:19|20110.81
20:25:20|20108.29
20:25:21|20108.29
20:25:23|20107.08
20:25:24|20107.08
20:25:25|20107.08
20:25:26|20107.08
20:25:27|20104.78
20:25:28|20104.78
20:25:29|20104.78
20:25:30|20105.34
20:25:31|20107.5
20:25:32|20107.5
20:25:33|20107.5
20:25:34|20111.52
20:25:35|20111.52
20:25:37|20111.52
20:25:38|20111.52
20:25:39|20110.6
20:25:40|20112.02
20:25:41|20113.85
20:25:42|20113.85
20:25:43|20113.85
20:25:44|20113.85
20:25:45|20109.55
20:25:46|20109.55
20:25:47|20120.51
20:25:48|20120.51
20:25:49|20120.51
20:25:50|20116.98
20:25:51|20116.98
20:25:52|20116.98
20:25:53|20116.98
20:25:54|20123.44
20:25:55|20123.44
20:25:56|20115.54
20:25:57|20115.54
20:25:58|20116.64
20:25:59|20116.64
20:26:00|20116.64
20:26:01|20116.64
20:26:02|20116.64
20:26:03|20116.64
20:26:04|20116.64
20:26:05|20125.73
20:26:06|20125.73
20:26:07|20125.73
20:26:08|20130.
20:26:09|20130.
20:26:10|20134.36
20:26:11|20134.36
20:26:13|20134.36
20:26:14|20134.36
20:26:15|20140.
20:26:16|20143.71
20:26:17|20143.71
20:26:18|20142.61
20:26:19|20148.52
20:26:20|20148.52
20:26:21|20148.52
20:26:22|20148.52
20:26:23|20144.41
20:26:24|20144.41
20:26:25|20144.41
20:26:26|20144.41
20:26:27|20144.41
20:26:28|20144.41
20:26:29|20144.41
20:26:31|20142.04
20:26:32|20142.04
20:26:33|20151.65
20:26:33|20151.65
20:26:34|20151.65
20:26:36|20151.65
20:26:37|20151.65
20:26:38|20151.65
20:26:38|20151.65
20:26:40|20144.53
20:26:40|20146.24
20:26:42|20146.24
20:26:43|20146.24
20:26:43|20144.48
20:26:44|20144.48
20:26:46|20144.48
20:26:47|20144.48
20:26:47|20148.89
20:26:48|20143.91
20:26:49|20152.36
20:26:51|20152.36
20:26:51|20152.36
20:26:53|20152.36
20:26:53|20152.36
20:26:55|20152.95
20:26:56|20152.95
20:26:57|20142.86
20:26:58|20142.86
20:26:59|20142.86
20:27:00|20142.86
20:27:01|20140.
20:27:02|20141.13
20:27:03|20141.13
20:27:04|20144.05
20:27:06|20140.
20:27:07|20140.
20:27:07|20140.
20:27:08|20140.
20:27:09|20140.
20:27:10|20140.
20:27:12|20140.
20:27:12|20144.22
20:27:13|20144.22
20:27:15|20144.22
20:27:15|20144.22
20:27:16|20144.22
20:27:18|20144.22
20:27:18|20144.22
20:27:20|20144.22
20:27:20|20144.22
20:27:21|20144.22
20:27:22|20144.22
20:27:24|20144.22
20:27:25|20144.22
20:27:25|20151.
20:27:27|20151.
20:27:29|20151.
20:27:29|20151.
20:27:30|20151.
20:27:31|20151.
20:27:32|20144.
20:27:34|20144.
20:27:35|20144.
20:27:35|20144.
20:27:36|20144.
20:27:37|20144.
20:27:39|20144.
20:27:40|20144.
20:27:40|20144.
20:27:41|20144.
20:27:42|20137.83
20:27:43|20140.55
20:27:45|20140.55
20:27:46|20140.55
20:27:47|20140.55
20:27:48|20140.55
20:27:48|20135.79
20:27:49|20137.66
20:27:51|20130.01
20:27:51|20130.01
20:27:52|20130.01
20:27:53|20130.01
20:27:55|20136.09
20:27:57|20139.94
20:27:57|20139.94
20:27:59|20135.04
20:28:00|20135.04
20:28:01|20130.28
20:28:01|20130.28
20:28:02|20130.28
20:28:04|20130.28
20:28:05|20130.28
20:28:06|20134.33
20:28:07|20134.33
20:28:08|20144.69
20:28:09|20137.56
20:28:10|20137.56
20:28:11|20137.56
20:28:12|20137.56
20:28:13|20145.65
20:28:14|20145.65
20:28:15|20145.65
20:28:16|20145.65
20:28:17|20145.65
20:28:18|20145.65
20:28:19|20145.65
20:28:20|20145.65
20:28:21|20145.65
20:28:23|20145.65
20:28:23|20145.65
20:28:24|20145.65
20:28:25|20145.65
20:28:26|20146.59
20:28:27|20140.07
20:28:28|20143.58
20:28:29|20143.58
20:28:30|20143.58
20:28:31|20143.58
20:28:32|20143.58
20:28:33|20132.27
20:28:34|20135.25
20:28:35|20135.25
20:28:36|20135.25
20:28:37|20135.11
20:28:39|20135.11
20:28:39|20135.11
20:28:40|20135.11
20:28:41|20135.7
20:28:43|20135.7
20:28:44|20136.
20:28:45|20136.
20:28:46|20136.
20:28:47|20132.25
20:28:48|20132.25
20:28:48|20132.25
20:28:49|20132.25
20:28:50|20132.25
20:28:51|20130.23
20:28:52|20137.12
20:28:54|20136.07
20:28:55|20136.07
20:28:56|20136.07
20:28:56|20136.07
20:28:58|20136.07
20:28:59|20136.07
20:29:00|20136.07
20:29:01|20136.07
20:29:02|20136.07
20:29:03|20136.07
20:29:04|20136.07
20:29:04|20132.2
20:29:05|20132.2
20:29:06|20130.
20:29:08|20130.
20:29:08|20130.
20:29:10|20130.
20:29:11|20130.
20:29:12|20134.94
20:29:13|20134.94
20:29:14|20134.94
20:29:14|20134.94
20:29:17|20139.63
20:29:17|20139.63
20:29:18|20139.63
20:29:20|20139.63
20:29:22|20139.63
20:29:22|20139.63
20:29:23|20139.63
20:29:24|20139.63
20:29:25|20139.11
20:29:26|20139.11
20:29:27|20135.
20:29:28|20132.23
20:29:29|20132.23
20:29:30|20132.23
20:29:31|20132.23
20:29:32|20132.23
20:29:33|20133.43
20:29:34|20133.43
20:29:35|20133.43
20:29:36|20133.43
20:29:37|20128.52
20:29:39|20133.31
20:29:40|20133.26
20:29:41|20133.26
20:29:42|20133.18
20:29:43|20133.23
20:29:44|20133.23
20:29:45|20128.54
20:29:47|20127.25
20:29:47|20127.24
20:29:48|20127.24
20:29:49|20127.24
20:29:50|20127.24
20:29:51|20127.24
20:29:52|20127.24
20:29:53|20127.24
20:29:54|20120.97
20:29:55|20120.97
20:29:56|20120.01
20:29:57|20120.01
20:29:59|20120.01
20:30:00|20120.01
20:30:01|20120.01
20:30:02|20126.59
20:30:03|20126.59
20:30:04|20126.59
20:30:05|20123.23
20:30:06|20123.23
20:30:07|20123.23
20:30:08|20123.23
20:30:09|20125.92
20:30:10|20125.92
20:30:11|20125.92
20:30:11|20125.92
20:30:13|20125.92
20:30:14|20125.92
20:30:15|20125.92
20:30:16|20125.92
20:30:18|20130.
20:30:19|20130.02
20:30:20|20130.02
20:30:21|20130.02
20:30:23|20125.98
20:30:23|20125.98
20:30:24|20129.99
20:30:25|20129.99
20:30:26|20129.99
20:30:28|20132.18
20:30:29|20127.7
20:30:30|20120.01
20:30:31|20118.16
20:30:32|20118.16
20:30:33|20118.16
20:30:34|20118.16
20:30:35|20121.12
20:30:36|20124.32
20:30:37|20119.69
20:30:38|20119.69
20:30:39|20120.29
20:30:40|20120.29
20:30:41|20120.29
20:30:42|20120.29
20:30:43|20120.29
20:30:44|20120.29
20:30:45|20116.06
20:30:46|20113.11
20:30:47|20113.11
20:30:48|20113.11
20:30:49|20113.11
20:30:50|20113.02
20:30:51|20112.05
20:30:52|20112.05
20:30:54|20112.05
20:30:54|20114.88
20:30:56|20114.84
20:30:57|20114.84
20:30:58|20114.84
20:30:59|20114.84
20:31:00|20110.8
20:31:01|20110.8
20:31:02|20110.8
20:31:03|20116.35
20:31:04|20116.84
20:31:05|20116.84
20:31:06|20121.49
20:31:08|20121.49
20:31:08|20121.49
20:31:09|20121.49
20:31:10|20121.49
20:31:12|20121.49
20:31:13|20122.66
20:31:13|20122.66
20:31:15|20122.66
20:31:15|20128.53
20:31:17|20128.53
20:31:18|20128.53
20:31:19|20130.
20:31:20|20130.
20:31:21|20130.
20:31:22|20134.99
20:31:23|20134.99
20:31:24|20134.99
20:31:25|20134.99
20:31:26|20134.99
20:31:27|20134.99
20:31:28|20134.99
20:31:29|20134.99
20:31:30|20134.99
20:31:31|20134.99
20:31:32|20134.99
20:31:33|20134.99
20:31:34|20134.99
20:31:35|20133.39
20:31:36|20133.39
20:31:37|20133.39
20:31:38|20139.9
20:31:39|20139.9
20:31:40|20139.9
20:31:41|20142.17
20:31:42|20142.17
20:31:43|20142.17
20:31:44|20142.17
20:31:45|20140.28
20:31:46|20140.28
20:31:47|20140.28
20:31:48|20143.
20:31:49|20148.12
20:31:50|20148.12
20:31:51|20147.94
20:31:52|20142.38
20:31:53|20142.38
20:31:54|20142.38
20:31:55|20142.38
20:31:56|20142.38
20:31:57|20142.38
20:31:59|20142.38
20:31:59|20142.38
20:32:01|20142.38
20:32:02|20134.32
20:32:03|20134.32
20:32:04|20134.32
20:32:05|20134.32
20:32:06|20134.32
20:32:07|20140.26
20:32:09|20144.48
20:32:10|20144.48
20:32:10|20144.48
20:32:11|20147.93
20:32:13|20147.93
20:32:13|20147.85
20:32:15|20147.85
20:32:15|20147.85
20:32:16|20147.85
20:32:18|20147.85
20:32:19|20154.
20:32:21|20154.
20:32:21|20154.
20:32:23|20154.
20:32:24|20154.
20:32:26|20146.57
20:32:27|20146.57
20:32:27|20146.57
20:32:29|20146.57
20:32:29|20146.57
20:32:31|20146.57
20:32:31|20146.57
20:32:32|20146.57
20:32:34|20146.57
20:32:34|20146.57
20:32:36|20146.57
20:32:37|20146.57
20:32:38|20146.57
20:32:38|20152.38
20:32:41|20144.15
20:32:41|20144.15
20:32:42|20144.15
20:32:43|20144.15
20:32:44|20144.15
20:32:45|20144.15
20:32:46|20144.15
20:32:47|20141.
20:32:48|20141.
20:32:49|20142.
20:32:50|20140.
20:32:51|20140.
20:32:52|20140.
20:32:53|20140.
20:32:54|20140.
20:32:55|20140.
20:32:56|20140.
20:32:57|20130.01
20:32:58|20130.01
20:32:59|20130.01
20:33:00|20130.01
20:33:02|20130.01
20:33:03|20130.01
20:33:04|20130.01
20:33:05|20130.01
20:33:05|20130.01
20:33:08|20130.01
20:33:08|20139.99
20:33:09|20139.99
20:33:10|20139.99
20:33:11|20139.99
20:33:12|20139.99
20:33:13|20139.99
20:33:14|20139.99
20:33:15|20139.99
20:33:16|20139.99
20:33:17|20139.99
20:33:18|20139.99
20:33:20|20139.99
20:33:20|20139.99
20:33:22|20139.99
20:33:23|20139.99
20:33:24|20139.99
20:33:25|20139.99
20:33:26|20127.83
20:33:26|20127.83
20:33:27|20127.83
20:33:30|20121.
20:33:30|20120.81
20:33:31|20120.81
20:33:32|20120.81
20:33:33|20120.81
20:33:34|20120.81
20:33:35|20120.81
20:33:36|20120.81
20:33:37|20120.81
20:33:38|20120.81
20:33:39|20120.81
20:33:40|20120.81
20:33:41|20120.81
20:33:42|20120.81
20:33:43|20120.81
20:33:44|20120.81
20:33:45|20120.81
20:33:46|20120.81
20:33:47|20120.81
20:33:48|20120.81
20:33:49|20120.81
20:33:50|20120.81
20:33:51|20120.81
20:33:52|20120.81
20:33:53|20120.81
20:33:54|20120.81
20:33:55|20120.81
20:33:57|20120.81
20:33:57|20120.81
20:33:58|20132.32
20:34:00|20132.32
20:34:01|20132.32
20:34:02|20132.32
20:34:03|20132.32
20:34:04|20132.32
20:34:05|20132.32
20:34:06|20132.32
20:34:06|20132.32
20:34:08|20133.33
20:34:08|20133.33
20:34:11|20133.33
20:34:11|20133.33
20:34:12|20133.33
20:34:13|20133.33
20:34:14|20130.16
20:34:15|20130.16
20:34:16|20130.16
20:34:17|20130.16
20:34:18|20130.16
20:34:20|20130.16
20:34:22|20136.79
20:34:22|20136.79
20:34:23|20136.79
20:34:25|20136.79
20:34:26|20136.79
20:34:27|20136.79
20:34:28|20136.79
20:34:29|20136.79
20:34:30|20136.79
20:34:31|20136.79
20:34:32|20136.79
20:34:33|20139.19
20:34:34|20139.19
20:34:35|20139.19
20:34:36|20139.19
20:34:37|20130.28
20:34:38|20130.28
20:34:39|20130.28
20:34:40|20130.28
20:34:42|20130.28
20:34:43|20130.28
20:34:44|20130.29
20:34:45|20130.29
20:34:46|20130.29
20:34:46|20130.29
20:34:48|20130.29
20:34:49|20127.88
20:34:49|20127.88
20:34:51|20135.52
20:34:51|20135.52
20:34:53|20135.52
20:34:53|20135.52
20:34:54|20135.52
20:34:56|20135.52
20:34:57|20135.52
20:34:58|20135.52
20:34:59|20131.27
20:35:00|20131.27
20:35:01|20131.27
20:35:02|20131.27
20:35:04|20138.44
20:35:05|20138.44
20:35:06|20135.55
20:35:08|20135.55
20:35:08|20135.55
20:35:10|20135.55
20:35:11|20134.56
20:35:12|20134.56
20:35:13|20134.56
20:35:14|20134.56
20:35:15|20134.56
20:35:16|20134.56
20:35:17|20134.56
20:35:18|20134.56
20:35:19|20134.56
20:35:20|20140.
20:35:21|20140.
20:35:22|20135.45
20:35:23|20135.45
20:35:24|20135.45
20:35:25|20135.45
20:35:26|20135.45
20:35:28|20135.45
20:35:30|20135.45
20:35:30|20135.45
20:35:31|20135.45
20:35:32|20135.45
20:35:33|20135.45
20:35:34|20135.45
20:35:35|20135.45
20:35:36|20135.45
20:35:37|20135.45
20:35:39|20135.45
20:35:41|20126.97
20:35:41|20125.81
20:35:42|20125.81
20:35:43|20125.81
20:35:44|20125.81
20:35:45|20125.81
20:35:46|20125.81
20:35:47|20125.81
20:35:48|20125.81
20:35:49|20125.81
20:35:50|20125.81
20:35:51|20125.81
20:35:52|20125.81
20:35:53|20125.81
20:35:54|20125.81
20:35:55|20125.81
20:35:57|20125.81
20:35:57|20125.81
20:35:59|20125.81
20:36:00|20125.81
20:36:02|20125.81
20:36:02|20125.81
20:36:03|20125.81
20:36:04|20128.59
20:36:05|20128.59
20:36:07|20128.59
20:36:07|20128.59
20:36:09|20133.01
20:36:10|20133.01
20:36:10|20135.54
20:36:11|20135.54
20:36:13|20135.54
20:36:14|20140.
20:36:15|20140.
20:36:16|20140.
20:36:17|20142.95
20:36:18|20142.95
20:36:19|20140.31
20:36:19|20140.31
20:36:21|20140.31
20:36:22|20140.31
20:36:23|20140.31
20:36:25|20140.31
20:36:26|20140.31
20:36:27|20140.31
20:36:28|20149.86
20:36:29|20143.29
20:36:30|20143.29
20:36:31|20143.29
20:36:32|20143.29
20:36:33|20143.29
20:36:34|20143.29
20:36:35|20143.29
20:36:36|20151.97
20:36:37|20152.09
20:36:38|20152.09
20:36:39|20152.09
20:36:40|20152.09
20:36:42|20152.09
20:36:42|20152.09
20:36:43|20152.09
20:36:44|20152.09
20:36:45|20152.09
20:36:46|20152.09
20:36:48|20152.09
20:36:48|20151.81
20:36:49|20151.02
20:36:51|20151.02
20:36:52|20151.02
20:36:52|20151.02
20:36:53|20151.02
20:36:54|20159.13
20:36:56|20159.13
20:36:57|20159.13
20:36:57|20159.13
20:36:59|20159.13
20:37:00|20159.13
20:37:00|20142.64
20:37:02|20143.64
20:37:03|20143.64
20:37:04|20143.64
20:37:05|20143.64
20:37:05|20143.64
20:37:07|20143.64
20:37:08|20143.64
20:37:08|20143.64
20:37:10|20143.64
20:37:11|20141.95
20:37:12|20141.
20:37:13|20137.89
20:37:14|20137.89
20:37:15|20143.59
20:37:16|20143.59
20:37:17|20143.59
20:37:18|20143.59
20:37:20|20143.59
20:37:20|20143.59
20:37:21|20143.59
20:37:22|20143.59
20:37:23|20141.54
20:37:24|20141.54
20:37:25|20141.54
20:37:27|20141.54
20:37:28|20143.76
20:37:30|20143.76
20:37:30|20143.76
20:37:31|20143.76
20:37:32|20143.76
20:37:33|20143.76
20:37:34|20143.76
20:37:35|20144.1
20:37:36|20144.1
20:37:37|20141.54
20:37:38|20141.54
20:37:39|20141.54
20:37:40|20141.54
20:37:41|20141.54
20:37:42|20141.54
20:37:43|20137.86
20:37:44|20139.52
20:37:45|20139.52
20:37:46|20139.52
20:37:47|20143.16
20:37:48|20143.16
20:37:49|20143.16
20:37:50|20143.12
20:37:51|20143.12
20:37:52|20143.12
20:37:53|20143.16
20:37:54|20143.16
20:37:55|20143.16
20:37:56|20143.16
20:37:58|20143.16
20:37:58|20143.16
20:37:59|20144.77
20:38:00|20144.77
20:38:01|20144.77
20:38:02|20144.77
20:38:03|20144.77
20:38:04|20144.77
20:38:06|20138.96
20:38:07|20138.96
20:38:07|20138.96
20:38:09|20136.36
20:38:10|20144.77
20:38:11|20144.77
20:38:12|20144.77
20:38:12|20144.77
20:38:14|20139.62
20:38:15|20139.62
20:38:16|20139.62
20:38:16|20138.29
20:38:18|20138.29
20:38:19|20138.29
20:38:21|20138.29
20:38:21|20138.29
20:38:22|20138.29
20:38:24|20138.29
20:38:25|20138.29
20:38:26|20138.29
20:38:27|20134.76
20:38:28|20134.13
20:38:29|20134.13
20:38:30|20134.13
20:38:31|20134.13
20:38:32|20134.13
20:38:33|20134.13
20:38:34|20134.13
20:38:35|20134.13
20:38:36|20134.66
20:38:37|20134.66
20:38:38|20134.66
20:38:39|20134.66
20:38:40|20134.66
20:38:41|20134.66
20:38:42|20134.66
20:38:43|20140.24
20:38:45|20140.24
20:38:46|20140.24
20:38:47|20140.24
20:38:48|20141.24
20:38:49|20141.24
20:38:50|20141.24
20:38:51|20141.24
20:38:52|20144.11
20:38:53|20144.11
20:38:54|20144.11
20:38:55|20144.11
20:38:56|20138.53
20:38:57|20138.53
20:38:59|20138.53
20:39:00|20138.53
20:39:00|20138.53
20:39:01|20138.53
20:39:02|20138.53
20:39:04|20138.53
20:39:04|20138.53
20:39:06|20138.53
20:39:07|20140.24
20:39:07|20140.24
20:39:08|20140.24
20:39:10|20140.24
20:39:10|20140.24
20:39:11|20140.24
20:39:12|20140.24
20:39:13|20140.24
20:39:14|20140.24
20:39:15|20148.88
20:39:17|20148.88
20:39:17|20148.88
20:39:18|20143.04
20:39:19|20143.04
20:39:20|20143.04
20:39:22|20143.46
20:39:23|20143.46
20:39:24|20145.07
20:39:25|20145.07
20:39:26|20145.07
20:39:27|20145.07
20:39:28|20145.07
20:39:30|20145.07
20:39:31|20145.07
20:39:31|20145.07
20:39:33|20145.07
20:39:34|20145.07
20:39:34|20145.07
20:39:35|20145.07
20:39:36|20145.07
20:39:37|20145.07
20:39:39|20145.07
20:39:40|20145.07
20:39:40|20145.07
20:39:41|20145.07
20:39:43|20145.07
20:39:44|20145.07
20:39:45|20145.07
20:39:46|20145.07
20:39:47|20145.07
20:39:48|20145.07
20:39:49|20145.07
20:39:50|20145.07
20:39:52|20145.07
20:39:52|20135.1
20:39:53|20133.5
20:39:54|20133.5
20:39:56|20129.34
20:39:57|20128.91
20:39:57|20124.5
20:39:59|20124.5
20:40:00|20131.18
20:40:01|20131.18
20:40:01|20131.18
20:40:03|20131.18
20:40:03|20131.18
20:40:05|20122.17
20:40:06|20122.17
20:40:07|20122.17
20:40:08|20122.17
20:40:09|20121.25
20:40:11|20121.25
20:40:12|20121.25
20:40:13|20121.25
20:40:14|20121.25
20:40:15|20121.25
20:40:16|20124.47
20:40:16|20124.47
20:40:18|20120.
20:40:18|20120.
20:40:19|20120.
20:40:20|20120.04
20:40:22|20121.25
20:40:23|20121.25
20:40:24|20121.25
20:40:24|20121.25
20:40:27|20121.25
20:40:28|20121.25
20:40:29|20117.79
20:40:30|20117.79
20:40:30|20117.79
20:40:32|20113.41
20:40:33|20113.41
20:40:35|20112.91
20:40:35|20109.6
20:40:36|20108.6
20:40:38|20108.6
20:40:39|20108.6
20:40:39|20108.6
20:40:42|20100.
20:40:42|20100.
20:40:43|20100.28
20:40:44|20100.28
20:40:45|20100.28
20:40:46|20100.28
20:40:47|20096.2
20:40:48|20096.2
20:40:49|20096.2
20:40:50|20100.76
20:40:51|20097.3
20:40:52|20101.25
20:40:53|20101.25
20:40:54|20101.25
20:40:55|20101.25
20:40:56|20100.
20:40:57|20100.
20:40:58|20100.
20:40:59|20100.
20:41:00|20100.
20:41:01|20100.
20:41:02|20105.18
20:41:03|20104.23
20:41:04|20102.44
20:41:05|20102.44
20:41:06|20102.44
20:41:08|20102.44
20:41:09|20110.
20:41:09|20110.
20:41:11|20110.
20:41:12|20113.87
20:41:12|20111.67
20:41:14|20111.67
20:41:16|20111.21
20:41:17|20111.21
20:41:18|20111.21
20:41:19|20111.21
20:41:20|20111.21
20:41:21|20111.21
20:41:22|20111.21
20:41:23|20113.69
20:41:24|20113.69
20:41:26|20118.04
20:41:26|20118.04
20:41:28|20118.04
20:41:28|20118.04
20:41:30|20118.04
20:41:32|20118.04
20:41:32|20118.04
20:41:34|20118.04
20:41:34|20118.04
20:41:36|20118.04
20:41:37|20118.04
20:41:38|20118.04
20:41:39|20118.04
20:41:40|20118.04
20:41:41|20118.04
20:41:42|20118.04
20:41:43|20118.04
20:41:44|20113.
20:41:45|20111.17
20:41:46|20107.68
20:41:47|20107.68
20:41:49|20107.68
20:41:50|20107.68
20:41:51|20107.68
20:41:52|20107.68
20:41:53|20113.
20:41:54|20113.
20:41:55|20113.
20:41:56|20113.
20:41:57|20114.68
20:41:58|20114.68
20:41:59|20114.68
20:42:01|20117.14
20:42:02|20117.18
20:42:02|20117.18
20:42:04|20109.63
20:42:05|20109.63
20:42:06|20109.63
20:42:08|20116.04
20:42:08|20116.04
20:42:10|20119.19
20:42:11|20119.19
20:42:12|20119.19
20:42:12|20115.99
20:42:13|20115.93
20:42:15|20115.93
20:42:16|20115.93
20:42:16|20115.93
20:42:18|20115.93
20:42:18|20115.93
20:42:20|20115.93
20:42:21|20115.93
20:42:22|20115.93
20:42:23|20115.93
20:42:23|20115.93
20:42:24|20115.93
20:42:26|20115.93
20:42:26|20115.93
20:42:29|20115.93
20:42:29|20115.93
20:42:30|20115.93
20:42:31|20115.93
20:42:32|20115.93
20:42:33|20115.93
20:42:35|20107.98
20:42:36|20109.47
20:42:37|20106.77
20:42:37|20106.77
20:42:38|20106.77
20:42:40|20106.77
20:42:41|20106.77
20:42:41|20106.77
20:42:43|20106.77
20:42:44|20111.81
20:42:45|20114.34
20:42:45|20114.34
20:42:48|20111.81
20:42:48|20111.81
20:42:49|20111.81
20:42:50|20111.81
20:42:51|20111.81
20:42:52|20111.81
20:42:53|20111.81
20:42:54|20111.81
20:42:55|20111.81
20:42:56|20111.81
20:42:57|20111.81
20:42:58|20106.84
20:42:59|20106.84
20:43:00|20106.84
20:43:01|20106.84
20:43:02|20106.84
20:43:03|20106.84
20:43:04|20106.84
20:43:05|20106.84
20:43:06|20106.84
20:43:08|20106.84
20:43:09|20106.84
20:43:09|20106.84
20:43:11|20106.84
20:43:12|20106.84
20:43:13|20106.84
20:43:14|20106.84
20:43:15|20106.31
20:43:16|20106.31
20:43:17|20106.31
20:43:18|20106.31
20:43:19|20106.31
20:43:21|20106.31
20:43:21|20106.31
20:43:22|20106.31
20:43:23|20106.31
20:43:24|20106.31
20:43:25|20106.31
20:43:26|20103.23
20:43:27|20103.23
20:43:28|20103.23
20:43:29|20103.23
20:43:30|20103.23
20:43:31|20106.51
20:43:32|20097.95
20:43:34|20097.95
20:43:35|20097.95
20:43:36|20097.95
20:43:36|20097.95
20:43:37|20097.95
20:43:38|20097.95
20:43:40|20102.17
20:43:41|20098.37
20:43:42|20098.37
20:43:43|20105.78
20:43:44|20105.78
20:43:45|20105.82
20:43:46|20105.82
20:43:48|20105.82
20:43:48|20101.21
20:43:49|20101.21
20:43:50|20101.21
20:43:51|20101.21
20:43:52|20101.21
20:43:53|20101.21
20:43:55|20101.21
20:43:55|20101.21
20:43:56|20101.21
20:43:58|20101.21
20:43:58|20101.21
20:43:59|20108.58
20:44:00|20108.58
20:44:02|20109.99
20:44:03|20109.99
20:44:03|20109.99
20:44:04|20109.99
20:44:06|20109.99
20:44:07|20109.99
20:44:07|20109.99
20:44:08|20109.99
20:44:10|20109.99
20:44:11|20109.99
20:44:11|20109.99
20:44:12|20109.99
20:44:13|20109.99
20:44:14|20098.75
20:44:16|20098.75
20:44:16|20100.76
20:44:18|20100.55
20:44:19|20110.
20:44:20|20116.04
20:44:21|20116.04
20:44:22|20116.04
20:44:23|20116.04
20:44:24|20116.04
20:44:25|20116.04
20:44:26|20116.04
20:44:27|20116.04
20:44:28|20116.04
20:44:29|20116.04
20:44:30|20116.04
20:44:32|20116.04
20:44:33|20116.04
20:44:33|20116.04
20:44:34|20116.04
20:44:36|20116.04
20:44:36|20116.04
20:44:37|20116.04
20:44:38|20116.04
20:44:39|20115.04
20:44:40|20115.04
20:44:41|20116.04
20:44:42|20114.5
20:44:43|20109.24
20:44:45|20109.24
20:44:46|20109.24
20:44:47|20109.24
20:44:48|20114.5
20:44:48|20109.24
20:44:49|20109.24
20:44:51|20109.24
20:44:52|20109.24
20:44:52|20109.24
20:44:53|20109.24
20:44:54|20109.24
20:44:55|20109.24
20:44:56|20109.24
20:44:57|20109.24
20:44:59|20109.24
20:45:00|20109.24
20:45:01|20109.23
20:45:03|20109.23
20:45:04|20109.23
20:45:05|20109.23
20:45:06|20109.23
20:45:07|20109.23
20:45:08|20109.23
20:45:09|20102.96
20:45:10|20102.96
20:45:11|20102.96
20:45:12|20102.96
20:45:14|20104.03
20:45:15|20104.03
20:45:15|20104.03
20:45:16|20104.03
20:45:19|20104.03
20:45:19|20096.52
20:45:20|20105.85
20:45:21|20105.85
20:45:23|20105.85
20:45:24|20105.85
20:45:25|20105.85
20:45:26|20105.85
20:45:27|20105.85
20:45:28|20105.85
20:45:29|20105.85
20:45:30|20101.5
20:45:32|20101.5
20:45:32|20101.5
20:45:34|20101.5
20:45:35|20101.5
20:45:36|20101.5
20:45:37|20101.5
20:45:38|20107.09
20:45:39|20102.27
20:45:40|20102.27
20:45:41|20102.27
20:45:42|20102.27
20:45:43|20102.27
20:45:44|20102.27
20:45:45|20102.27
20:45:46|20102.27
20:45:47|20102.27
20:45:48|20102.27
20:45:49|20102.27
20:45:50|20101.98
20:45:51|20101.98
20:45:52|20101.98
20:45:53|20097.78
20:45:54|20097.78
20:45:55|20097.78
20:45:56|20097.78
20:45:57|20097.78
20:45:58|20097.78
20:45:59|20097.78
20:46:00|20108.24
20:46:01|20109.24
20:46:02|20109.24
20:46:04|20109.24
20:46:05|20110.
20:46:06|20110.
20:46:08|20120.07
20:46:09|20120.07
20:46:10|20120.07
20:46:10|20120.05
20:46:12|20124.23
20:46:13|20124.23
20:46:14|20124.23
20:46:15|20125.45
20:46:15|20125.45
20:46:16|20125.45
20:46:18|20133.5
20:46:19|20134.76
20:46:20|20134.34
20:46:20|20134.34
20:46:22|20134.34
20:46:23|20134.34
20:46:24|20134.34
20:46:26|20134.34
20:46:26|20134.34
20:46:28|20134.34
20:46:29|20134.34
20:46:30|20135.71
20:46:31|20135.71
20:46:32|20139.06
20:46:33|20136.73
20:46:34|20136.73
20:46:35|20139.01
20:46:36|20134.22
20:46:37|20139.01
20:46:38|20139.01
20:46:39|20135.01
20:46:40|20139.44
20:46:41|20139.44
20:46:42|20139.44
20:46:43|20140.
20:46:44|20140.
20:46:45|20142.35
20:46:46|20142.35
20:46:47|20142.35
20:46:48|20137.2
20:46:49|20137.2
20:46:50|20137.2
20:46:51|20137.2
20:46:52|20137.2
20:46:53|20133.7
20:46:54|20133.7
20:46:55|20133.7
20:46:56|20133.7
20:46:57|20135.14
20:46:58|20135.14
20:46:59|20139.77
20:47:00|20139.77
20:47:01|20139.77
20:47:02|20133.51
20:47:03|20133.69
20:47:04|20133.69
20:47:05|20133.69
20:47:06|20133.69
20:47:08|20133.69
20:47:09|20133.69
20:47:10|20133.69
20:47:11|20127.72
20:47:11|20127.72
20:47:13|20135.
20:47:14|20134.58
20:47:15|20134.58
20:47:16|20134.58
20:47:17|20135.44
20:47:18|20135.44
20:47:19|20135.44
20:47:20|20140.
20:47:21|20140.
20:47:21|20140.
20:47:23|20140.
20:47:24|20140.
20:47:24|20140.
20:47:25|20140.
20:47:27|20140.
20:47:27|20135.87
20:47:29|20135.87
20:47:30|20135.87
20:47:31|20135.87
20:47:32|20139.15
20:47:34|20139.15
20:47:35|20139.73
20:47:36|20139.73
20:47:36|20139.73
20:47:38|20140.
20:47:38|20140.
20:47:41|20132.93
20:47:41|20132.93
20:47:42|20130.
20:47:43|20130.
20:47:44|20130.
20:47:45|20130.
20:47:47|20130.
20:47:48|20130.
20:47:49|20130.
20:47:49|20130.
20:47:51|20137.37
20:47:51|20137.37
20:47:53|20137.37
20:47:53|20134.28
20:47:55|20134.28
20:47:55|20133.48
20:47:56|20133.48
20:47:57|20133.48
20:47:58|20133.48
20:47:59|20133.48
20:48:01|20133.48
20:48:02|20133.48
20:48:04|20133.48
20:48:04|20133.48
20:48:05|20133.48
20:48:06|20133.48
20:48:07|20133.48
20:48:08|20133.48
20:48:09|20135.3
20:48:10|20138.56
20:48:11|20138.56
20:48:12|20125.19
20:48:13|20125.19
20:48:15|20125.19
20:48:15|20125.19
20:48:16|20125.19
20:48:19|20125.19
20:48:19|20125.19
20:48:20|20125.19
20:48:21|20125.19
20:48:22|20125.19
20:48:23|20125.19
20:48:24|20125.19
20:48:25|20125.19
20:48:26|20125.19
20:48:27|20125.19
20:48:28|20134.57
20:48:29|20135.3
20:48:30|20135.3
20:48:31|20135.3
20:48:32|20135.3
20:48:33|20139.19
20:48:34|20139.19
20:48:35|20131.7
20:48:36|20131.7
20:48:37|20131.7
20:48:38|20131.7
20:48:39|20131.7
20:48:40|20122.89
20:48:41|20122.89
20:48:42|20122.89
20:48:43|20122.89
20:48:44|20122.89
20:48:45|20122.89
20:48:46|20122.89
20:48:47|20122.89
20:48:48|20122.89
20:48:49|20122.89
20:48:50|20122.89
20:48:51|20122.89
20:48:52|20122.89
20:48:53|20130.38
20:48:54|20130.38
20:48:55|20130.38
20:48:56|20134.08
20:48:57|20134.08
20:48:59|20134.08
20:49:00|20134.08
20:49:01|20132.7
20:49:02|20132.7
20:49:03|20132.7
20:49:05|20128.72
20:49:05|20128.72
20:49:07|20128.54
20:49:07|20124.86
20:49:08|20124.86
20:49:09|20124.86
20:49:10|20131.85
20:49:11|20131.85
20:49:13|20131.85
20:49:13|20134.08
20:49:15|20134.08
20:49:17|20134.08
20:49:17|20134.08
20:49:19|20134.08
20:49:20|20134.08
20:49:21|20134.08
20:49:22|20134.08
20:49:23|20130.05
20:49:23|20130.05
20:49:25|20130.05
20:49:26|20130.05
20:49:27|20128.92
20:49:28|20128.92
20:49:29|20128.92
20:49:30|20133.01
20:49:31|20133.01
20:49:32|20133.01
20:49:34|20136.48
20:49:34|20136.48
20:49:36|20136.48
20:49:38|20138.21
20:49:39|20139.21
20:49:39|20138.21
20:49:41|20138.21
20:49:41|20138.21
20:49:42|20138.21
20:49:43|20138.21
20:49:45|20138.21
20:49:46|20138.21
20:49:47|20138.21
20:49:48|20138.21
20:49:49|20138.21
20:49:50|20138.21
20:49:51|20138.21
20:49:52|20128.92
20:49:53|20128.92
20:49:54|20128.92
20:49:55|20128.92
20:49:56|20128.92
20:49:57|20128.92
20:49:58|20128.92
20:49:59|20128.92
20:50:00|20128.92
20:50:01|20128.92
20:50:02|20128.92
20:50:03|20128.92
20:50:04|20128.92
20:50:05|20128.92
20:50:06|20133.99
20:50:08|20128.92
20:50:08|20128.92
20:50:09|20136.99
20:50:10|20139.99
20:50:12|20139.03
20:50:12|20138.71
20:50:13|20138.73
20:50:14|20138.58
20:50:15|20137.02
20:50:16|20137.02
20:50:18|20139.78
20:50:18|20134.17
20:50:19|20136.43
20:50:20|20136.43
20:50:21|20136.43
20:50:22|20136.43
20:50:24|20136.43
20:50:25|20136.43
20:50:26|20136.43
20:50:27|20136.43
20:50:28|20131.13
20:50:29|20131.13
20:50:30|20128.72
20:50:31|20128.72
20:50:32|20128.72
20:50:34|20128.72
20:50:35|20128.72
20:50:36|20128.72
20:50:37|20128.72
20:50:38|20128.72
20:50:39|20128.72
20:50:40|20128.72
20:50:41|20128.72
20:50:42|20128.72
20:50:43|20129.8
20:50:44|20129.8
20:50:45|20129.8
20:50:46|20129.8
20:50:47|20129.8
20:50:48|20129.8
20:50:49|20129.8
20:50:50|20120.
20:50:51|20120.
20:50:52|20120.
20:50:53|20120.
20:50:54|20120.
20:50:55|20120.
20:50:56|20120.
20:50:57|20120.
20:50:58|20120.
20:50:59|20120.
20:51:00|20120.
20:51:01|20120.
20:51:02|20130.
20:51:04|20130.
20:51:05|20130.
20:51:05|20130.
20:51:07|20130.
20:51:08|20132.8
20:51:09|20132.8
20:51:10|20132.8
20:51:11|20138.68
20:51:12|20138.68
20:51:13|20138.68
20:51:13|20138.68
20:51:14|20138.68
20:51:16|20134.13
20:51:16|20135.94
20:51:17|20135.94
20:51:19|20135.94
20:51:20|20139.73
20:51:21|20139.73
20:51:22|20139.73
20:51:22|20139.73
20:51:23|20139.73
20:51:25|20139.73
20:51:26|20139.73
20:51:27|20139.73
20:51:28|20139.73
20:51:28|20139.73
20:51:30|20140.
20:51:31|20140.
20:51:32|20140.
20:51:33|20140.
20:51:35|20140.
20:51:36|20140.
20:51:38|20140.
20:51:38|20136.18
20:51:39|20136.18
20:51:40|20136.19
20:51:41|20133.37
20:51:42|20139.62
20:51:43|20132.98
20:51:44|20139.6
20:51:45|20139.6
20:51:46|20132.98
20:51:47|20132.98
20:51:48|20139.02
20:51:49|20131.21
20:51:50|20131.21
20:51:51|20141.78
20:51:52|20141.78
20:51:53|20140.07
20:51:54|20140.79
20:51:55|20140.79
20:51:56|20140.79
20:51:57|20140.79
20:51:58|20140.79
20:51:59|20140.79
20:52:00|20140.79
20:52:01|20140.79
20:52:02|20140.79
20:52:04|20141.79
20:52:05|20145.
20:52:06|20146.35
20:52:07|20149.8
20:52:09|20155.
20:52:10|20153.91
20:52:10|20153.91
20:52:11|20152.9
20:52:12|20154.84
20:52:13|20154.84
20:52:14|20154.78
20:52:15|20161.84
20:52:16|20165.
20:52:17|20170.19
20:52:18|20164.2
20:52:19|20164.2
20:52:20|20164.2
20:52:21|20168.12
20:52:22|20163.4
20:52:23|20161.27
20:52:25|20161.27
20:52:26|20164.84
20:52:27|20166.01
20:52:29|20163.83
20:52:30|20163.83
20:52:31|20163.83
20:52:31|20165.86
20:52:32|20165.86
20:52:34|20160.63
20:52:34|20160.63
20:52:35|20160.63
20:52:36|20160.63
20:52:37|20160.63
20:52:38|20160.36
20:52:40|20160.54
20:52:40|20160.54
20:52:41|20171.65
20:52:42|20171.65
20:52:44|20170.
20:52:45|20160.25
20:52:46|20159.65
20:52:47|20154.15
20:52:48|20154.15
20:52:49|20154.15
20:52:50|20154.15
20:52:51|20154.15
20:52:52|20156.66
20:52:53|20156.66
20:52:54|20156.66
20:52:55|20156.66
20:52:56|20162.38
20:52:57|20162.37
20:52:58|20162.37
20:52:59|20168.14
20:53:00|20168.14
20:53:02|20168.14
20:53:03|20168.14
20:53:04|20168.96
20:53:05|20168.96
20:53:06|20168.14
20:53:07|20168.14
20:53:08|20165.12
20:53:09|20165.12
20:53:10|20168.96
20:53:11|20168.96
20:53:12|20168.17
20:53:13|20170.
20:53:14|20170.
20:53:15|20169.35
20:53:16|20169.35
20:53:17|20168.62
20:53:18|20168.62
20:53:20|20168.62
20:53:20|20173.12
20:53:22|20173.12
20:53:22|20173.12
20:53:23|20173.12
20:53:25|20173.12
20:53:25|20171.95
20:53:26|20171.95
20:53:28|20171.95
20:53:29|20176.18
20:53:29|20178.77
20:53:31|20179.51
20:53:32|20179.51
20:53:32|20175.3
20:53:33|20175.95
20:53:35|20173.1
20:53:35|20171.41
20:53:36|20169.44
20:53:37|20169.44
20:53:38|20169.44
20:53:39|20169.44
20:53:40|20169.44
20:53:41|20170.95
20:53:42|20170.95
20:53:43|20165.18
20:53:45|20165.18
20:53:45|20165.18
20:53:46|20165.18
20:53:47|20165.18
20:53:49|20165.18
20:53:50|20165.18
20:53:51|20167.69
20:53:52|20166.37
20:53:53|20166.37
20:53:54|20166.37
20:53:55|20166.37
20:53:57|20166.37
20:53:57|20166.37
20:53:58|20157.1
20:54:00|20157.1
20:54:00|20157.1
20:54:01|20156.86
20:54:02|20156.86
20:54:03|20154.09
20:54:05|20154.09
20:54:06|20154.09
20:54:07|20154.09
20:54:08|20159.96
20:54:09|20159.96
20:54:11|20159.96
20:54:11|20170.4
20:54:12|20170.4
20:54:13|20170.4
20:54:14|20170.4
20:54:15|20170.4
20:54:16|20171.82
20:54:17|20171.82
20:54:19|20171.82
20:54:19|20171.82
20:54:20|20171.82
20:54:21|20175.29
20:54:23|20175.21
20:54:24|20175.21
20:54:25|20175.21
20:54:26|20175.21
20:54:27|20175.21
20:54:28|20175.21
20:54:29|20175.21
20:54:30|20169.9
20:54:31|20169.9
20:54:32|20169.9
20:54:33|20169.9
20:54:34|20169.9
20:54:35|20178.45
20:54:36|20177.8
20:54:37|20177.8
20:54:38|20179.17
20:54:39|20179.17
20:54:40|20179.17
20:54:41|20179.17
20:54:42|20169.9
20:54:43|20169.9
20:54:44|20169.9
20:54:45|20169.9
20:54:46|20169.9
20:54:47|20169.9
20:54:48|20169.9
20:54:49|20169.9
20:54:50|20169.9
20:54:51|20169.9
20:54:52|20169.91
20:54:53|20169.91
20:54:54|20172.46
20:54:55|20172.46
20:54:56|20172.46
20:54:57|20172.46
20:54:58|20172.46
20:54:59|20172.46
20:55:00|20166.
20:55:01|20166.
20:55:03|20165.49
20:55:04|20165.49
20:55:04|20165.49
20:55:06|20165.49
20:55:07|20165.49
20:55:08|20165.49
20:55:09|20175.56
20:55:10|20175.56
20:55:11|20175.56
20:55:12|20175.56
20:55:13|20175.56
20:55:14|20175.56
20:55:16|20175.56
20:55:17|20175.56
20:55:18|20175.56
20:55:19|20166.67
20:55:20|20166.67
20:55:21|20166.67
20:55:22|20174.66
20:55:24|20174.66
20:55:25|20174.66
20:55:27|20174.66
20:55:27|20174.66
20:55:28|20174.66
20:55:30|20172.47
20:55:30|20172.47
20:55:31|20172.47
20:55:32|20172.47
20:55:33|20172.47
20:55:34|20172.47
20:55:35|20172.47
20:55:36|20164.6
20:55:37|20164.6
20:55:38|20164.36
20:55:39|20162.5
20:55:40|20165.58
20:55:41|20165.58
20:55:43|20165.58
20:55:43|20169.48
20:55:46|20169.48
20:55:46|20169.97
20:55:47|20169.97
20:55:48|20169.97
20:55:49|20170.48
20:55:50|20166.04
20:55:51|20166.04
20:55:52|20166.04
20:55:53|20166.04
20:55:54|20163.83
20:55:55|20163.83
20:55:56|20165.6
20:55:57|20162.71
20:55:58|20164.42
20:55:59|20164.42
20:56:00|20164.42
20:56:01|20164.37
20:56:02|20171.
20:56:03|20171.
20:56:04|20171.
20:56:05|20171.
20:56:06|20171.
20:56:07|20171.
20:56:08|20171.
20:56:09|20163.07
20:56:10|20163.07
20:56:11|20163.07
20:56:12|20163.07
20:56:13|20163.07
20:56:14|20163.07
20:56:15|20163.07
20:56:16|20163.07
20:56:17|20163.07
20:56:18|20163.07
20:56:19|20167.98
20:56:20|20167.98
20:56:21|20167.98
20:56:22|20174.66
20:56:23|20169.76
20:56:24|20174.66
20:56:25|20174.66
20:56:26|20174.66
20:56:28|20174.53
20:56:29|20174.53
20:56:30|20174.53
20:56:31|20174.53
20:56:31|20174.66
20:56:34|20169.75
20:56:34|20169.75
20:56:35|20169.75
20:56:36|20169.75
20:56:37|20169.75
20:56:38|20169.75
20:56:39|20169.75
20:56:41|20169.75
20:56:42|20169.75
20:56:43|20168.55
20:56:44|20168.55
20:56:45|20168.55
20:56:46|20168.55
20:56:47|20168.55
20:56:48|20168.55
20:56:49|20168.55
20:56:50|20168.55
20:56:51|20170.03
20:56:52|20170.03
20:56:53|20160.42
20:56:54|20160.42
20:56:55|20160.25
20:56:56|20171.79
20:56:57|20171.79
20:56:58|20171.79
20:56:59|20171.79
20:57:00|20171.79
20:57:01|20171.79
20:57:02|20171.79
20:57:04|20171.79
20:57:05|20171.79
20:57:05|20171.79
20:57:06|20171.79
20:57:07|20171.79
20:57:08|20171.79
20:57:09|20171.79
20:57:11|20174.66
20:57:11|20176.
20:57:13|20176.
20:57:14|20177.72
20:57:15|20177.72
20:57:16|20177.72
20:57:17|20177.72
20:57:18|20180.
20:57:19|20180.
20:57:20|20184.
20:57:21|20186.11
20:57:22|20181.04
20:57:23|20180.26
20:57:24|20180.26
20:57:25|20180.26
20:57:26|20180.26
20:57:27|20171.3
20:57:28|20180.19
20:57:30|20180.19
20:57:30|20184.33
20:57:32|20186.32
20:57:32|20186.32
20:57:34|20181.58
20:57:34|20181.58
20:57:35|20188.39
20:57:36|20188.39
20:57:37|20188.39
20:57:39|20185.35
20:57:39|20183.33
20:57:40|20183.33
20:57:41|20183.33
20:57:42|20183.33
20:57:44|20183.33
20:57:44|20183.33
20:57:46|20183.33
20:57:47|20181.31
20:57:47|20183.36
20:57:49|20183.36
20:57:50|20183.36
20:57:51|20183.36
20:57:52|20183.36
20:57:53|20183.36
20:57:54|20184.32
20:57:55|20184.32
20:57:56|20179.8
20:57:58|20186.13
20:57:59|20186.13
20:58:00|20186.13
20:58:00|20186.13
20:58:01|20186.13
20:58:02|20186.13
20:58:03|20186.13
20:58:04|20186.13
20:58:06|20191.63
20:58:07|20191.63
20:58:08|20191.63
20:58:10|20195.51
20:58:11|20196.32
20:58:12|20196.32
20:58:13|20196.32
20:58:14|20196.32
20:58:15|20197.55
20:58:16|20197.55
20:58:17|20196.32
20:58:18|20190.87
20:58:19|20190.87
20:58:20|20190.87
20:58:21|20190.87
20:58:22|20183.71
20:58:23|20183.71
20:58:24|20183.71
20:58:25|20197.32
20:58:26|20197.32
20:58:27|20195.87
20:58:28|20195.47
20:58:29|20195.47
20:58:30|20195.47
20:58:31|20195.47
20:58:33|20195.47
20:58:34|20195.47
20:58:34|20195.47
20:58:36|20195.47
20:58:36|20193.22
20:58:37|20193.22
20:58:38|20193.22
20:58:40|20193.22
20:58:40|20193.22
20:58:42|20193.22
20:58:43|20193.22
20:58:44|20182.71
20:58:44|20182.71
20:58:46|20182.71
20:58:47|20184.6
20:58:47|20184.6
20:58:48|20184.6
20:58:50|20180.7
20:58:51|20180.7
20:58:52|20180.
20:58:53|20182.71
20:58:54|20182.71
20:58:55|20176.25
20:58:56|20175.
20:58:57|20175.
20:58:58|20175.
20:58:59|20175.
20:59:00|20175.75
20:59:02|20176.38
20:59:02|20175.77
20:59:03|20175.27
20:59:04|20175.27
20:59:06|20175.27
20:59:06|20177.25
20:59:07|20177.25
20:59:08|20174.01
20:59:09|20179.34
20:59:11|20179.34
20:59:11|20179.34
20:59:12|20179.34
20:59:14|20179.34
20:59:14|20180.28
20:59:16|20180.28
20:59:16|20185.06
20:59:18|20185.06
20:59:18|20184.9
20:59:19|20184.98
20:59:21|20184.98
20:59:21|20184.98
20:59:22|20188.57
20:59:23|20188.57
20:59:24|20186.93
20:59:26|20187.84
20:59:27|20187.84
20:59:29|20183.37
20:59:30|20183.37
20:59:32|20176.03
20:59:32|20176.03
20:59:34|20176.03
20:59:34|20176.03
20:59:36|20183.03
20:59:37|20182.88
20:59:38|20182.88
20:59:39|20182.88
20:59:41|20182.88
20:59:41|20182.88
20:59:42|20182.88
20:59:43|20182.88
20:59:44|20182.88
20:59:45|20182.88
20:59:46|20182.88
20:59:47|20182.88
20:59:48|20182.88
20:59:49|20182.88
20:59:50|20174.76
20:59:52|20169.31
20:59:52|20169.31
20:59:54|20169.31
20:59:55|20166.06
20:59:56|20166.06
20:59:56|20168.38
20:59:57|20164.4
20:59:59|20164.4
21:00:00|20168.42
21:00:00|20168.42
21:00:03|20168.42
21:00:04|20171.52
21:00:05|20171.17
21:00:06|20171.17
21:00:07|20171.17
21:00:08|20172.17
21:00:09|20175.93
21:00:10|20175.93
21:00:11|20175.93
21:00:13|20175.91
21:00:14|20169.26
21:00:15|20169.34
21:00:15|20169.25
21:00:17|20168.41
21:00:18|20169.61
21:00:19|20169.61
21:00:20|20167.55
21:00:20|20166.73
21:00:21|20166.73
21:00:22|20168.84
21:00:24|20168.84
21:00:24|20168.84
21:00:26|20168.84
21:00:26|20168.84
21:00:29|20168.84
21:00:29|20168.84
21:00:30|20171.12
21:00:32|20171.31
21:00:33|20171.31
21:00:35|20173.09
21:00:35|20173.38
21:00:37|20173.38
21:00:38|20173.38
21:00:39|20176.92
21:00:39|20179.61
21:00:41|20180.
21:00:41|20182.88
21:00:43|20182.88
21:00:44|20182.88
21:00:46|20183.23
21:00:46|20183.23
21:00:47|20177.67
21:00:48|20177.67
21:00:49|20177.67
21:00:50|20181.74
21:00:51|20180.58
21:00:52|20180.58
21:00:53|20180.58
21:00:54|20172.82
21:00:55|20172.82
21:00:56|20172.82
21:00:57|20173.23
21:00:58|20173.23
21:00:59|20173.23
21:01:00|20172.82
21:01:01|20172.48
21:01:02|20172.38
21:01:04|20172.3
21:01:04|20172.3
21:01:05|20173.98
21:01:07|20173.98
21:01:08|20173.98
21:01:09|20173.98
21:01:10|20173.98
21:01:11|20173.98
21:01:11|20180.36
21:01:13|20180.
21:01:14|20180.4
21:01:15|20182.96
21:01:16|20182.96
21:01:17|20182.96
21:01:18|20182.96
21:01:19|20182.96
21:01:20|20182.96
21:01:20|20182.96
21:01:21|20182.96
21:01:23|20182.96
21:01:24|20182.96
21:01:24|20176.96
21:01:26|20176.96
21:01:26|20176.96
21:01:27|20176.96
21:01:28|20176.96
21:01:29|20181.98
21:01:32|20175.76
21:01:32|20175.76
21:01:34|20175.76
21:01:35|20175.76
21:01:35|20175.76
21:01:37|20175.76
21:01:38|20182.12
21:01:38|20182.12
21:01:41|20182.12
21:01:41|20182.12
21:01:42|20182.12
21:01:43|20180.34
21:01:44|20180.34
21:01:45|20180.34
21:01:46|20180.34
21:01:47|20182.12
21:01:49|20182.12
21:01:49|20184.14
21:01:50|20185.37
21:01:51|20185.37
21:01:52|20185.37
21:01:53|20185.37
21:01:54|20185.37
21:01:55|20177.14
21:01:56|20177.14
21:01:57|20187.7
21:01:58|20187.7
21:01:59|20187.7
21:02:00|20187.7
21:02:01|20187.7
21:02:02|20187.7
21:02:03|20187.7
21:02:04|20187.7
21:02:05|20187.7
21:02:07|20187.7
21:02:07|20187.7
21:02:08|20187.7
21:02:09|20189.52
21:02:11|20189.52
21:02:12|20189.52
21:02:13|20190.
21:02:14|20190.
21:02:15|20190.
21:02:16|20199.99
21:02:17|20199.99
21:02:18|20199.99
21:02:19|20193.73
21:02:20|20195.05
21:02:22|20195.05
21:02:23|20195.05
21:02:23|20195.57
21:02:24|20195.57
21:02:25|20195.57
21:02:26|20195.57
21:02:27|20193.64
21:02:28|20193.64
21:02:30|20191.36
21:02:32|20191.36
21:02:33|20191.36
21:02:34|20189.01
21:02:35|20194.41
21:02:36|20194.41
21:02:37|20194.41
21:02:38|20194.41
21:02:39|20194.41
21:02:40|20188.19
21:02:41|20185.7
21:02:42|20188.89
21:02:43|20188.89
21:02:44|20188.89
21:02:46|20192.44
21:02:46|20192.44
21:02:48|20192.44
21:02:48|20192.44
21:02:49|20192.44
21:02:50|20192.44
21:02:52|20192.44
21:02:52|20192.44
21:02:53|20192.44
21:02:54|20192.44
21:02:56|20188.65
21:02:57|20185.3
21:02:57|20189.14
21:02:59|20189.14
21:02:59|20189.14
21:03:00|20189.14
21:03:01|20189.14
21:03:02|20185.26
21:03:04|20185.26
21:03:06|20185.26
21:03:07|20188.61
21:03:07|20188.61
21:03:08|20188.61
21:03:10|20188.61
21:03:11|20180.
21:03:12|20180.
21:03:13|20180.
21:03:14|20177.87
21:03:15|20177.87
21:03:16|20177.87
21:03:17|20172.88
21:03:18|20172.88
21:03:19|20172.88
21:03:20|20172.88
21:03:21|20172.88
21:03:22|20172.88
21:03:23|20172.4
21:03:24|20172.4
21:03:25|20169.43
21:03:26|20169.43
21:03:27|20169.43
21:03:28|20169.43
21:03:29|20169.43
21:03:30|20169.43
21:03:31|20175.33
21:03:33|20175.33
21:03:34|20175.33
21:03:35|20170.03
21:03:36|20168.27
21:03:37|20168.13
21:03:38|20168.13
21:03:39|20168.13
21:03:40|20168.13
21:03:41|20168.13
21:03:42|20168.13
21:03:43|20168.13
21:03:44|20168.13
21:03:45|20161.02
21:03:46|20161.
21:03:47|20161.
21:03:48|20161.
21:03:49|20160.
21:03:50|20160.
21:03:51|20160.
21:03:52|20160.
21:03:53|20160.
21:03:54|20157.21
21:03:55|20157.21
21:03:56|20157.21
21:03:57|20154.6
21:03:58|20150.49
21:03:59|20149.5
21:04:01|20147.15
21:04:02|20147.15
21:04:02|20151.87
21:04:05|20151.97
21:04:05|20151.97
21:04:07|20155.03
21:04:07|20155.03
21:04:09|20155.03
21:04:11|20147.16
21:04:11|20147.16
21:04:12|20147.16
21:04:13|20151.05
21:04:14|20151.05
21:04:15|20151.54
21:04:16|20151.54
21:04:17|20151.54
21:04:18|20151.54
21:04:19|20151.54
21:04:20|20151.54
21:04:21|20151.54
21:04:22|20151.54
21:04:23|20148.9
21:04:24|20148.9
21:04:25|20148.9
21:04:26|20155.03
21:04:27|20155.03
21:04:28|20155.03
21:04:29|20155.03
21:04:30|20155.03
21:04:32|20155.03
21:04:33|20155.03
21:04:33|20155.03
21:04:36|20155.03
21:04:36|20155.03
21:04:37|20155.03
21:04:38|20155.03
21:04:39|20155.03
21:04:40|20155.03
21:04:42|20155.03
21:04:44|20155.03
21:04:44|20155.03
21:04:45|20162.42
21:04:46|20163.43
21:04:47|20163.43
21:04:48|20163.43
21:04:49|20163.43
21:04:51|20161.46
21:04:52|20161.18
21:04:53|20159.81
21:04:53|20159.81
21:04:55|20159.81
21:04:56|20174.4
21:04:58|20161.61
21:04:58|20161.61
21:04:59|20161.61
21:05:00|20161.61
21:05:01|20161.61
21:05:02|20161.61
21:05:03|20161.61
21:05:04|20165.96
21:05:05|20166.45
21:05:06|20166.45
21:05:07|20166.45
21:05:09|20166.45
21:05:10|20171.21
21:05:11|20171.43
21:05:12|20174.
21:05:13|20174.
21:05:14|20174.
21:05:15|20180.
21:05:16|20180.
21:05:17|20182.31
21:05:18|20182.31
21:05:19|20183.72
21:05:20|20183.52
21:05:21|20181.49
21:05:22|20181.49
21:05:24|20181.49
21:05:25|20181.49
21:05:25|20181.49
21:05:26|20181.49
21:05:27|20181.49
21:05:29|20181.49
21:05:30|20181.49
21:05:30|20181.49
21:05:32|20181.49
21:05:34|20181.49
21:05:35|20185.52
21:05:36|20185.52
21:05:37|20186.77
21:05:38|20186.77
21:05:39|20186.77
21:05:40|20186.1
21:05:42|20186.1
21:05:42|20186.1
21:05:44|20186.1
21:05:45|20186.1
21:05:46|20186.1
21:05:47|20186.1
21:05:48|20186.1
21:05:49|20183.24
21:05:50|20183.24
21:05:51|20183.24
21:05:52|20187.7
21:05:53|20187.7
21:05:55|20187.7
21:05:56|20187.7
21:05:56|20187.7
21:05:58|20184.
21:05:58|20179.67
21:06:00|20179.67
21:06:00|20179.67
21:06:02|20179.67
21:06:02|20179.67
21:06:04|20179.67
21:06:05|20179.67
21:06:06|20179.67
21:06:07|20179.67
21:06:07|20179.67
21:06:08|20179.67
21:06:10|20180.32
21:06:11|20180.32
21:06:11|20180.32
21:06:12|20180.32
21:06:14|20180.32
21:06:15|20180.32
21:06:15|20187.14
21:06:16|20187.14
21:06:17|20188.89
21:06:18|20188.89
21:06:19|20190.
21:06:20|20191.92
21:06:22|20191.92
21:06:22|20191.92
21:06:24|20191.92
21:06:25|20191.92
21:06:26|20191.92
21:06:27|20191.92
21:06:28|20181.3
21:06:29|20180.
21:06:30|20173.49
21:06:31|20171.81
21:06:32|20171.81
21:06:33|20171.81
21:06:34|20171.81
21:06:35|20171.81
21:06:37|20180.81
21:06:37|20180.81
21:06:38|20186.8
21:06:39|20186.8
21:06:41|20181.68
21:06:42|20181.68
21:06:43|20181.68
21:06:45|20175.78
21:06:45|20175.78
21:06:47|20175.78
21:06:47|20175.78
21:06:49|20175.78
21:06:49|20175.78
21:06:51|20175.78
21:06:51|20175.78
21:06:53|20175.78
21:06:53|20175.78
21:06:54|20181.83
21:06:56|20185.74
21:06:56|20185.74
21:06:57|20185.74
21:06:58|20185.74
21:07:00|20185.74
21:07:00|20185.74
21:07:01|20185.74
21:07:03|20185.74
21:07:04|20185.74
21:07:05|20188.73
21:07:06|20188.73
21:07:07|20188.73
21:07:08|20188.73
21:07:09|20177.51
21:07:10|20177.51
21:07:11|20177.51
21:07:12|20177.51
21:07:14|20177.51
21:07:14|20177.51
21:07:15|20177.51
21:07:17|20177.51
21:07:18|20177.51
21:07:18|20180.02
21:07:20|20175.
21:07:20|20175.
21:07:21|20175.
21:07:22|20175.
21:07:24|20175.
21:07:25|20175.
21:07:25|20175.
21:07:27|20175.
21:07:27|20176.81
21:07:28|20176.81
21:07:29|20180.81
21:07:30|20180.81
21:07:31|20180.81
21:07:32|20180.81
21:07:33|20180.81
21:07:35|20180.81
21:07:36|20180.81
21:07:38|20180.81
21:07:39|20180.81
21:07:40|20180.81
21:07:42|20180.81
21:07:43|20180.81
21:07:43|20180.81
21:07:45|20180.81
21:07:47|20180.81
21:07:47|20180.81
21:07:48|20180.81
21:07:49|20180.81
21:07:50|20180.81
21:07:51|20180.81
21:07:52|20180.81
21:07:53|20174.11
21:07:54|20174.11
21:07:55|20174.11
21:07:56|20174.11
21:07:57|20174.11
21:07:58|20174.11
21:07:59|20174.11
21:08:01|20170.
21:08:02|20170.
21:08:03|20174.02
21:08:04|20174.02
21:08:04|20174.02
21:08:05|20174.02
21:08:06|20170.01
21:08:09|20170.01
21:08:09|20170.01
21:08:11|20169.14
21:08:11|20170.
21:08:12|20168.99
21:08:13|20169.39
21:08:14|20157.87
21:08:16|20170.
21:08:16|20170.
21:08:17|20170.
21:08:18|20170.
21:08:19|20170.
21:08:20|20170.
21:08:22|20180.81
21:08:22|20180.81
21:08:23|20180.81
21:08:25|20181.58
21:08:26|20181.58
21:08:26|20181.58
21:08:27|20181.58
21:08:29|20181.58
21:08:30|20181.58
21:08:31|20181.58
21:08:32|20181.58
21:08:33|20181.58
21:08:34|20181.58
21:08:35|20181.58
21:08:36|20181.58
21:08:38|20181.58
21:08:39|20178.25
21:08:41|20178.25
21:08:42|20178.25
21:08:43|20178.25
21:08:43|20178.25
21:08:45|20178.25
21:08:47|20175.52
21:08:48|20175.52
21:08:49|20177.82
21:08:50|20178.04
21:08:51|20178.04
21:08:52|20178.04
21:08:54|20178.04
21:08:55|20178.04
21:08:55|20178.04
21:08:56|20178.04
21:08:58|20179.56
21:08:59|20179.56
21:09:00|20179.56
21:09:01|20179.56
21:09:02|20184.38
21:09:03|20184.38
21:09:04|20184.38
21:09:04|20184.38
21:09:07|20185.14
21:09:07|20185.14
21:09:08|20187.54
21:09:09|20187.54
21:09:10|20187.54
21:09:11|20187.54
21:09:12|20187.54
21:09:13|20180.62
21:09:14|20180.62
21:09:15|20180.62
21:09:16|20180.62
21:09:17|20180.62
21:09:19|20180.62
21:09:21|20180.62
21:09:21|20181.22
21:09:22|20181.22
21:09:23|20181.22
21:09:24|20181.22
21:09:25|20181.22
21:09:26|20181.22
21:09:27|20181.22
21:09:28|20181.22
21:09:29|20181.22
21:09:30|20178.17
21:09:31|20178.17
21:09:32|20178.17
21:09:33|20178.17
21:09:34|20178.17
21:09:35|20178.17
21:09:37|20178.17
21:09:39|20183.15
21:09:40|20183.15
21:09:41|20182.14
21:09:42|20183.14
21:09:43|20183.14
21:09:44|20183.14
21:09:45|20183.14
21:09:46|20183.14
21:09:47|20183.14
21:09:48|20183.14
21:09:49|20183.14
21:09:50|20183.14
21:09:52|20183.14
21:09:53|20183.14
21:09:53|20183.14
21:09:55|20183.14
21:09:56|20183.14
21:09:56|20182.14
21:09:58|20174.75
21:09:59|20174.75
21:09:59|20174.75
21:10:01|20174.75
21:10:03|20174.75
21:10:03|20174.75
21:10:05|20174.75
21:10:06|20175.86
21:10:08|20175.86
21:10:08|20175.86
21:10:09|20175.86
21:10:11|20175.86
21:10:12|20175.86
21:10:13|20175.86
21:10:15|20175.86
21:10:15|20175.86
21:10:16|20175.86
21:10:17|20175.86
21:10:18|20175.86
21:10:19|20175.86
21:10:20|20175.86
21:10:21|20175.86
21:10:22|20175.86
21:10:23|20174.28
21:10:25|20174.28
21:10:25|20174.28
21:10:26|20174.28
21:10:29|20174.28
21:10:29|20174.28
21:10:30|20174.28
21:10:31|20175.86
21:10:32|20175.86
21:10:33|20172.25
21:10:34|20172.25
21:10:36|20172.25
21:10:38|20176.88
21:10:39|20176.88
21:10:41|20176.88
21:10:42|20171.08
21:10:42|20171.08
21:10:43|20171.08
21:10:44|20171.08
21:10:45|20171.08
21:10:47|20171.08
21:10:48|20171.08
21:10:49|20176.88
21:10:51|20176.88
21:10:51|20176.88
21:10:52|20176.88
21:10:53|20176.88
21:10:55|20171.08
21:10:55|20171.08
21:10:57|20171.08
21:10:57|20171.08
21:10:58|20171.08
21:10:59|20172.05
21:11:00|20172.05
21:11:01|20172.05
21:11:03|20172.05
21:11:03|20172.05
21:11:04|20172.05
21:11:06|20172.05
21:11:07|20172.05
21:11:08|20172.05
21:11:09|20172.05
21:11:10|20172.05
21:11:11|20172.05
21:11:12|20172.05
21:11:13|20176.88
21:11:14|20180.2
21:11:15|20180.2
21:11:16|20180.2
21:11:17|20183.47
21:11:18|20183.47
21:11:19|20183.47
21:11:20|20183.47
21:11:21|20183.47
21:11:22|20178.4
21:11:23|20178.4
21:11:24|20179.41
21:11:25|20179.41
21:11:26|20188.89
21:11:27|20188.89
21:11:29|20188.89
21:11:29|20188.89
21:11:30|20180.38
21:11:31|20180.38
21:11:33|20180.38
21:11:34|20180.38
21:11:34|20180.38
21:11:36|20180.38
21:11:38|20180.38
21:11:39|20179.39
21:11:41|20174.38
21:11:41|20174.38
21:11:43|20174.38
21:11:44|20174.38
21:11:46|20174.38
21:11:46|20174.12
21:11:48|20174.12
21:11:48|20171.08
21:11:49|20171.79
21:11:50|20171.79
21:11:51|20171.79
21:11:52|20171.79
21:11:53|20172.49
21:11:54|20172.49
21:11:56|20172.49
21:11:57|20172.49
21:11:57|20172.49
21:11:58|20172.49
21:11:59|20172.49
21:12:00|20172.49
21:12:02|20172.49
21:12:02|20174.06
21:12:04|20174.06
21:12:05|20174.06
21:12:05|20183.35
21:12:06|20183.35
21:12:08|20177.07
21:12:09|20177.07
21:12:11|20182.35
21:12:12|20182.35
21:12:13|20182.35
21:12:13|20182.35
21:12:14|20182.35
21:12:15|20188.03
21:12:16|20180.77
21:12:18|20180.03
21:12:18|20180.03
21:12:19|20180.03
21:12:20|20174.9
21:12:21|20174.9
21:12:22|20174.9
21:12:23|20174.9
21:12:24|20174.9
21:12:26|20174.9
21:12:27|20174.9
21:12:29|20174.9
21:12:29|20174.9
21:12:30|20174.9
21:12:32|20177.53
21:12:32|20177.53
21:12:34|20177.53
21:12:34|20173.38
21:12:36|20173.38
21:12:36|20173.42
21:12:38|20174.39
21:12:39|20174.39
21:12:40|20174.39
21:12:41|20174.39
21:12:42|20174.39
21:12:43|20174.39
21:12:44|20174.39
21:12:45|20174.39
21:12:46|20174.39
21:12:48|20182.09
21:12:49|20184.04
21:12:50|20184.04
21:12:51|20184.04
21:12:52|20185.
21:12:54|20185.
21:12:55|20185.
21:12:55|20185.
21:12:57|20185.
21:12:57|20185.
21:12:58|20185.
21:13:00|20179.95
21:13:01|20179.95
21:13:03|20186.01
21:13:04|20186.01
21:13:05|20186.01
21:13:05|20186.01
21:13:07|20186.01
21:13:07|20186.01
21:13:08|20186.01
21:13:09|20186.01
21:13:11|20186.01
21:13:12|20186.01
21:13:12|20186.01
21:13:14|20186.01
21:13:15|20186.01
21:13:17|20186.01
21:13:17|20186.01
21:13:18|20186.01
21:13:19|20186.01
21:13:20|20186.01
21:13:21|20186.01
21:13:22|20186.01
21:13:23|20186.01
21:13:24|20186.01
21:13:25|20186.01
21:13:26|20186.01
21:13:27|20186.01
21:13:28|20186.01
21:13:29|20184.53
21:13:30|20184.53
21:13:31|20184.53
21:13:32|20184.53
21:13:33|20184.53
21:13:34|20184.53
21:13:35|20184.53
21:13:36|20184.53
21:13:38|20184.53
21:13:40|20187.02
21:13:40|20186.01
21:13:42|20187.02
21:13:43|20187.02
21:13:44|20190.
21:13:45|20190.
21:13:45|20190.
21:13:46|20190.
21:13:48|20190.
21:13:48|20190.
21:13:50|20190.
21:13:51|20190.
21:13:52|20190.
21:13:54|20190.
21:13:55|20189.28
21:13:56|20189.28
21:13:57|20189.28
21:13:58|20189.28
21:14:00|20189.28
21:14:01|20189.28
21:14:01|20189.28
21:14:02|20189.28
21:14:04|20189.28
21:14:04|20189.28
21:14:05|20189.28
21:14:06|20189.28
21:14:07|20189.28
21:14:09|20189.28
21:14:09|20189.28
21:14:11|20189.28
21:14:12|20189.28
21:14:12|20189.28
21:14:14|20189.28
21:14:14|20183.4
21:14:15|20183.4
21:14:16|20183.4
21:14:17|20183.4
21:14:18|20183.4
21:14:19|20183.4
21:14:20|20183.4
21:14:21|20183.4
21:14:22|20183.4
21:14:23|20183.4
21:14:24|20195.5
21:14:26|20195.5
21:14:26|20200.
21:14:27|20200.
21:14:28|20199.14
21:14:30|20200.
21:14:31|20200.
21:14:31|20200.
21:14:33|20198.8
21:14:33|20193.27
21:14:35|20193.27
21:14:36|20193.27
21:14:37|20193.27
21:14:38|20193.27
21:14:40|20193.27
21:14:41|20197.09
21:14:42|20197.09
21:14:43|20197.09
21:14:44|20198.1
21:14:46|20198.1
21:14:46|20198.1
21:14:47|20198.1
21:14:48|20198.1
21:14:49|20198.1
21:14:50|20199.
21:14:51|20200.
21:14:53|20218.88
21:14:54|20218.88
21:14:55|20212.41
21:14:56|20224.89
21:14:57|20217.56
21:14:58|20216.42
21:14:59|20221.83
21:15:00|20221.63
21:15:01|20238.23
21:15:03|20259.99
21:15:04|20260.67
21:15:05|20235.95
21:15:06|20230.75
21:15:07|20230.75
21:15:08|20234.52
21:15:09|20239.67
21:15:10|20240.05
21:15:11|20246.15
21:15:12|20249.24
21:15:13|20249.85
21:15:14|20256.31
21:15:16|20245.83
21:15:18|20255.01
21:15:18|20244.48
21:15:20|20244.48
21:15:22|20247.52
21:15:22|20240.4
21:15:23|20240.4
21:15:24|20240.4
21:15:25|20275.07
21:15:26|20275.07
21:15:27|20275.07
21:15:28|20241.36
21:15:29|20241.36
21:15:30|20249.43
21:15:31|20249.15
21:15:33|20243.93
21:15:33|20242.67
21:15:34|20244.75
21:15:36|20240.22
21:15:36|20240.22
21:15:37|20236.76
21:15:39|20238.85
21:15:41|20238.85
21:15:41|20238.85
21:15:42|20242.67
21:15:43|20245.2
21:15:44|20245.2
21:15:45|20244.77
21:15:46|20244.77
21:15:47|20244.77
21:15:48|20244.77
21:15:49|20244.77
21:15:51|20244.77
21:15:52|20244.77
21:15:52|20244.77
21:15:54|20248.75
21:15:55|20248.75
21:15:56|20252.22
21:15:57|20257.21
21:15:58|20260.
21:15:58|20256.3
21:16:00|20246.21
21:16:01|20246.21
21:16:02|20246.21
21:16:04|20246.21
21:16:04|20246.21
21:16:05|20236.
21:16:06|20236.
21:16:07|20236.
21:16:08|20236.
21:16:09|20236.
21:16:10|20235.8
21:16:12|20235.8
21:16:13|20235.77
21:16:14|20240.97
21:16:15|20240.97
21:16:16|20245.25
21:16:18|20245.25
21:16:18|20245.25
21:16:19|20245.25
21:16:20|20245.25
21:16:21|20245.25
21:16:23|20245.25
21:16:24|20245.25
21:16:25|20241.6
21:16:26|20241.6
21:16:27|20241.21
21:16:28|20233.46
21:16:29|20233.46
21:16:30|20232.99
21:16:31|20230.
21:16:32|20230.
21:16:33|20230.
21:16:34|20230.
21:16:35|20230.
21:16:36|20230.
21:16:38|20231.27
21:16:38|20206.09
21:16:39|20228.46
21:16:41|20228.46
21:16:41|20228.46
21:16:43|20227.77
21:16:44|20226.21
21:16:45|20226.21
21:16:46|20226.21
21:16:46|20230.
21:16:47|20230.
21:16:48|20230.
21:16:49|20230.9
21:16:50|20230.9
21:16:51|20229.85
21:16:52|20229.85
21:16:53|20226.89
21:16:55|20226.89
21:16:56|20226.89
21:16:57|20226.89
21:16:58|20226.89
21:16:59|20226.89
21:17:00|20226.89
21:17:01|20223.22
21:17:02|20221.57
21:17:03|20221.57
21:17:04|20217.45
21:17:05|20217.45
21:17:06|20217.45
21:17:07|20217.45
21:17:08|20217.45
21:17:09|20217.45
21:17:10|20217.45
21:17:11|20217.45
21:17:12|20217.45
21:17:13|20211.31
21:17:14|20211.23
21:17:15|20211.23
21:17:16|20210.17
21:17:17|20208.28
21:17:18|20208.28
21:17:19|20201.91
21:17:20|20201.91
21:17:21|20196.81
21:17:22|20200.
21:17:23|20200.
21:17:24|20200.
21:17:25|20192.92
21:17:26|20192.92
21:17:27|20192.92
21:17:29|20205.42
21:17:29|20205.42
21:17:30|20196.9
21:17:32|20196.9
21:17:33|20195.59
21:17:33|20195.59
21:17:34|20192.31
21:17:36|20191.76
21:17:37|20190.96
21:17:37|20190.96
21:17:38|20190.96
21:17:40|20190.96
21:17:40|20190.96
21:17:42|20190.96
21:17:43|20165.41
21:17:44|20165.41
21:17:45|20165.41
21:17:47|20183.43
21:17:47|20183.43
21:17:48|20183.43
21:17:49|20183.44
21:17:50|20183.44
21:17:51|20183.44
21:17:52|20175.68
21:17:53|20189.87
21:17:54|20190.
21:17:55|20190.
21:17:57|20190.
21:17:59|20190.
21:17:59|20194.14
21:18:02|20194.14
21:18:02|20198.51
21:18:03|20198.51
21:18:04|20198.51
21:18:05|20198.51
21:18:06|20198.51
21:18:07|20198.51
21:18:08|20198.51
21:18:09|20198.51
21:18:10|20198.51
21:18:11|20186.59
21:18:12|20186.59
21:18:13|20186.59
21:18:14|20186.93
21:18:15|20183.4
21:18:16|20183.4
21:18:17|20186.93
21:18:18|20186.93
21:18:19|20186.93
21:18:20|20186.93
21:18:21|20186.93
21:18:22|20186.93
21:18:24|20186.93
21:18:24|20186.93
21:18:26|20168.83
21:18:27|20174.8
21:18:28|20174.8
21:18:28|20174.8
21:18:30|20174.8
21:18:30|20174.8
21:18:31|20177.87
21:18:32|20177.87
21:18:33|20169.63
21:18:34|20169.63
21:18:36|20169.63
21:18:37|20169.63
21:18:39|20169.63
21:18:39|20184.11
21:18:41|20184.49
21:18:41|20184.49
21:18:43|20186.93
21:18:44|20186.93
21:18:44|20191.93
21:18:46|20191.93
21:18:47|20186.1
21:18:47|20186.1
21:18:48|20182.76
21:18:49|20182.76
21:18:51|20182.76
21:18:52|20189.58
21:18:52|20189.58
21:18:53|20180.
21:18:54|20180.
21:18:56|20180.
21:18:56|20180.
21:18:58|20180.
21:18:58|20180.
21:18:59|20180.
21:19:01|20181.28
21:19:02|20181.28
21:19:02|20181.28
21:19:03|20181.28
21:19:05|20181.28
21:19:06|20189.17
21:19:07|20189.17
21:19:07|20189.58
21:19:09|20189.58
21:19:10|20189.58
21:19:11|20189.58
21:19:11|20190.
21:19:12|20190.
21:19:13|20190.
21:19:14|20190.
21:19:16|20190.
21:19:16|20190.
21:19:17|20190.
21:19:18|20190.
21:19:20|20190.
21:19:21|20190.
21:19:22|20190.
21:19:23|20190.
21:19:25|20184.08
21:19:26|20184.08
21:19:26|20181.52
21:19:28|20181.52
21:19:29|20181.52
21:19:30|20181.52
21:19:31|20181.52
21:19:32|20178.42
21:19:33|20178.42
21:19:34|20183.36
21:19:35|20183.36
21:19:37|20183.36
21:19:38|20183.36
21:19:38|20187.36
21:19:40|20187.36
21:19:41|20187.36
21:19:42|20187.36
21:19:43|20187.36
21:19:44|20187.36
21:19:45|20187.36
21:19:46|20187.36
21:19:48|20190.
21:19:49|20186.82
21:19:50|20186.82
21:19:51|20193.8
21:19:52|20193.8
21:19:54|20193.8
21:19:55|20193.8
21:19:56|20193.8
21:19:57|20193.8
21:19:58|20193.8
21:19:59|20193.8
21:20:00|20193.8
21:20:01|20188.79
21:20:02|20188.79
21:20:03|20188.79
21:20:05|20188.79
21:20:06|20188.79
21:20:07|20188.79
21:20:09|20184.93
21:20:09|20184.93
21:20:11|20182.53
21:20:12|20182.53
21:20:13|20182.53
21:20:14|20182.53
21:20:15|20192.9
21:20:17|20192.9
21:20:18|20192.9
21:20:18|20192.9
21:20:20|20192.9
21:20:21|20192.9
21:20:23|20192.9
21:20:23|20192.9
21:20:25|20192.9
21:20:26|20192.9
21:20:27|20192.9
21:20:28|20192.9
21:20:29|20192.9
21:20:30|20199.2
21:20:31|20199.2
21:20:32|20200.
21:20:32|20200.
21:20:34|20200.
21:20:35|20200.
21:20:36|20200.
21:20:38|20194.44
21:20:38|20191.74
21:20:39|20200.
21:20:40|20200.
21:20:41|20200.
21:20:42|20200.
21:20:43|20200.
21:20:44|20200.
21:20:46|20200.
21:20:47|20200.
21:20:49|20200.
21:20:49|20200.
21:20:51|20200.
21:20:53|20200.
21:20:53|20200.
21:20:54|20200.
21:20:55|20200.
21:20:56|20200.
21:20:57|20200.
21:20:58|20200.
21:20:59|20200.
21:21:00|20200.
21:21:01|20200.
21:21:02|20197.72
21:21:03|20197.72
21:21:04|20197.72
21:21:05|20197.72
21:21:06|20191.17
21:21:08|20191.17
21:21:10|20190.
21:21:10|20190.
21:21:12|20190.
21:21:14|20187.09
21:21:14|20187.09
21:21:15|20187.09
21:21:16|20187.09
21:21:17|20187.09
21:21:18|20187.09
21:21:19|20187.09
21:21:20|20187.09
21:21:21|20187.09
21:21:23|20187.09
21:21:24|20187.09
21:21:25|20187.09
21:21:26|20187.09
21:21:27|20187.09
21:21:27|20187.09
21:21:30|20187.09
21:21:30|20187.09
21:21:32|20187.09
21:21:33|20192.37
21:21:33|20192.37
21:21:34|20192.37
21:21:36|20192.37
21:21:37|20192.37
21:21:38|20192.37
21:21:40|20192.37
21:21:40|20192.37
21:21:41|20192.37
21:21:42|20192.37
21:21:43|20192.37
21:21:44|20192.37
21:21:45|20192.37
21:21:46|20192.37
21:21:47|20187.06
21:21:48|20186.11
21:21:49|20185.91
21:21:50|20180.
21:21:52|20180.
21:21:52|20180.
21:21:53|20180.
21:21:55|20180.
21:21:55|20180.
21:21:57|20180.
21:21:58|20180.
21:21:58|20180.
21:22:00|20169.91
21:22:00|20169.91
21:22:01|20169.91
21:22:02|20169.91
21:22:04|20169.91
21:22:05|20167.8
21:22:06|20167.8
21:22:06|20167.8
21:22:07|20167.8
21:22:09|20169.08
21:22:10|20169.08
21:22:11|20169.08
21:22:12|20176.85
21:22:13|20176.85
21:22:14|20176.85
21:22:15|20176.85
21:22:16|20176.85
21:22:17|20176.85
21:22:18|20165.08
21:22:19|20165.08
21:22:20|20165.08
21:22:21|20165.08
21:22:22|20165.08
21:22:23|20165.08
21:22:24|20165.08
21:22:25|20165.08
21:22:27|20165.08
21:22:28|20165.08
21:22:29|20165.08
21:22:30|20165.08
21:22:31|20169.91
21:22:33|20169.91
21:22:34|20169.91
21:22:34|20169.91
21:22:35|20169.91
21:22:37|20169.91
21:22:37|20169.91
21:22:38|20165.08
21:22:39|20165.08
21:22:40|20165.08
21:22:41|20165.08
21:22:42|20165.08
21:22:44|20165.08
21:22:44|20161.88
21:22:46|20161.88
21:22:47|20161.88
21:22:49|20171.19
21:22:49|20171.19
21:22:51|20171.19
21:22:51|20171.19
21:22:53|20171.19
21:22:54|20165.63
21:22:55|20165.63
21:22:56|20165.63
21:22:57|20171.34
21:22:58|20171.34
21:22:59|20161.88
21:23:00|20161.88
21:23:01|20161.88
21:23:02|20161.88
21:23:03|20171.38
21:23:04|20171.38
21:23:05|20180.01
21:23:06|20180.01
21:23:07|20180.01
21:23:08|20180.01
21:23:09|20180.01
21:23:10|20171.48
21:23:11|20171.48
21:23:12|20171.48
21:23:13|20171.48
21:23:14|20171.48
21:23:15|20171.48
21:23:16|20171.48
21:23:17|20170.
21:23:18|20170.
21:23:19|20170.
21:23:20|20164.2
21:23:22|20174.13
21:23:23|20174.13
21:23:24|20174.13
21:23:25|20174.13
21:23:26|20174.13
21:23:27|20174.13
21:23:28|20174.13
21:23:29|20174.13
21:23:30|20174.13
21:23:31|20174.13
21:23:32|20174.13
21:23:33|20174.13
21:23:34|20174.13
21:23:35|20174.13
21:23:36|20174.13
21:23:38|20174.13
21:23:39|20174.13
21:23:39|20174.13
21:23:40|20174.13
21:23:41|20174.13
21:23:42|20174.13
21:23:43|20174.13
21:23:45|20174.13
21:23:45|20174.13
21:23:46|20174.13
21:23:48|20174.13
21:23:49|20174.13
21:23:50|20174.13
21:23:51|20174.13
21:23:52|20174.13
21:23:53|20174.13
21:23:54|20174.13
21:23:55|20162.21
21:23:56|20162.21
21:23:57|20162.21
21:23:58|20160.01
21:23:59|20160.01
21:24:00|20160.01
21:24:01|20160.01
21:24:02|20160.01
21:24:03|20160.01
21:24:04|20160.01
21:24:05|20160.01
21:24:06|20160.01
21:24:07|20160.01
21:24:08|20160.01
21:24:09|20160.01
21:24:10|20160.01
21:24:11|20171.18
21:24:12|20171.18
21:24:13|20171.18
21:24:15|20171.18
21:24:16|20171.18
21:24:17|20171.18
21:24:17|20171.18
21:24:19|20171.18
21:24:20|20171.18
21:24:20|20171.18
21:24:22|20171.18
21:24:23|20171.18
21:24:23|20171.18
21:24:25|20171.18
21:24:26|20171.18
21:24:26|20171.18
21:24:28|20171.18
21:24:30|20171.18
21:24:31|20171.18
21:24:31|20171.18
21:24:33|20158.5
21:24:33|20158.5
21:24:35|20158.5
21:24:36|20158.5
21:24:37|20158.5
21:24:37|20158.43
21:24:39|20157.59
21:24:39|20157.59
21:24:42|20157.59
21:24:42|20157.59
21:24:43|20157.59
21:24:44|20152.97
21:24:45|20152.97
21:24:46|20152.97
21:24:47|20152.97
21:24:49|20150.
21:24:49|20150.
21:24:50|20150.
21:24:52|20150.
21:24:52|20151.56
21:24:53|20150.59
21:24:56|20156.86
21:24:56|20156.86
21:24:57|20153.29
21:24:58|20150.01
21:24:59|20150.01
21:25:00|20150.01
21:25:01|20150.01
21:25:03|20150.01
21:25:03|20151.16
21:25:04|20151.16
21:25:05|20151.16
21:25:08|20151.16
21:25:08|20151.16
21:25:09|20151.16
21:25:11|20144.52
21:25:13|20150.42
21:25:13|20140.24
21:25:14|20149.
21:25:15|20149.
21:25:16|20149.
21:25:17|20149.
21:25:18|20137.7
21:25:19|20137.7
21:25:20|20131.5
21:25:21|20131.51
21:25:22|20131.51
21:25:23|20131.51
21:25:25|20145.89
21:25:26|20145.89
21:25:27|20145.89
21:25:28|20145.89
21:25:30|20137.95
21:25:30|20135.7
21:25:31|20135.7
21:25:33|20135.7
21:25:34|20135.7
21:25:35|20135.7
21:25:36|20135.99
21:25:37|20135.99
21:25:38|20135.99
21:25:40|20135.99
21:25:41|20135.99
21:25:41|20135.99
21:25:42|20135.99
21:25:44|20135.99
21:25:45|20140.4
21:25:46|20140.4
21:25:47|20140.4
21:25:48|20140.4
21:25:49|20140.4
21:25:51|20141.33
21:25:51|20141.33
21:25:52|20141.33
21:25:54|20141.33
21:25:55|20141.33
21:25:56|20141.33
21:25:57|20141.33
21:25:58|20146.28
21:25:59|20146.28
21:26:00|20146.28
21:26:01|20146.28
21:26:02|20146.28
21:26:02|20146.28
21:26:04|20140.51
21:26:05|20140.61
21:26:06|20140.61
21:26:07|20145.39
21:26:08|20145.39
21:26:10|20145.39
21:26:10|20145.39
21:26:12|20141.49
21:26:13|20141.49
21:26:14|20141.49
21:26:14|20140.31
21:26:16|20148.97
21:26:17|20148.97
21:26:18|20148.97
21:26:19|20148.97
21:26:20|20148.97
21:26:21|20148.97
21:26:22|20148.97
21:26:23|20148.97
21:26:25|20148.97
21:26:25|20148.97
21:26:26|20148.97
21:26:27|20149.
21:26:28|20150.
21:26:30|20150.
21:26:32|20150.42
21:26:32|20150.42
21:26:34|20150.42
21:26:35|20141.77
21:26:37|20150.85
21:26:37|20150.85
21:26:39|20150.5
21:26:40|20150.85
21:26:41|20140.31
21:26:42|20140.31
21:26:43|20140.31
21:26:44|20140.31
21:26:46|20140.31
21:26:46|20140.31
21:26:48|20140.31
21:26:50|20135.68
21:26:50|20135.68
21:26:52|20150.
21:26:52|20150.
21:26:54|20150.
21:26:55|20150.
21:26:55|20150.
21:26:56|20150.
21:26:57|20150.
21:26:58|20150.
21:27:01|20150.
21:27:01|20150.
21:27:02|20150.
21:27:03|20150.
21:27:04|20150.
21:27:05|20150.
21:27:06|20150.
21:27:07|20150.
21:27:08|20150.
21:27:09|20150.
21:27:10|20141.15
21:27:11|20141.15
21:27:12|20141.15
21:27:13|20141.15
21:27:14|20141.15
21:27:15|20141.15
21:27:16|20141.15
21:27:17|20141.15
21:27:18|20141.15
21:27:19|20141.15
21:27:20|20141.15
21:27:21|20141.15
21:27:22|20141.15
21:27:23|20149.89
21:27:24|20149.89
21:27:25|20149.89
21:27:26|20150.
21:27:27|20150.
21:27:28|20150.
21:27:29|20150.
21:27:31|20150.
21:27:31|20150.
21:27:33|20150.
21:27:34|20150.
21:27:34|20149.8
21:27:36|20149.8
21:27:36|20150.
21:27:39|20150.
21:27:39|20150.
21:27:40|20150.
21:27:42|20149.99
21:27:44|20149.99
21:27:44|20149.99
21:27:45|20149.59
21:27:46|20149.59
21:27:47|20149.59
21:27:48|20150.
21:27:49|20150.
21:27:51|20150.
21:27:53|20150.
21:27:53|20150.
21:27:55|20150.
21:27:56|20150.
21:27:56|20150.
21:27:57|20150.
21:27:59|20150.
21:28:00|20150.
21:28:01|20150.
21:28:02|20150.
21:28:04|20150.
21:28:04|20150.
21:28:05|20150.
21:28:07|20150.
21:28:07|20150.
21:28:08|20150.
21:28:10|20150.49
21:28:12|20150.57
21:28:13|20150.57
21:28:14|20150.57
21:28:15|20140.42
21:28:16|20140.42
21:28:17|20140.42
21:28:18|20150.
21:28:19|20150.
21:28:20|20150.
21:28:21|20150.
21:28:22|20150.
21:28:23|20150.
21:28:24|20150.
21:28:25|20150.
21:28:26|20140.95
21:28:27|20140.95
21:28:28|20140.95
21:28:29|20140.95
21:28:30|20140.95
21:28:31|20140.95
21:28:33|20140.95
21:28:34|20140.95
21:28:36|20149.99
21:28:36|20149.99
21:28:38|20149.99
21:28:39|20150.57
21:28:40|20150.57
21:28:41|20150.57
21:28:41|20150.57
21:28:42|20150.57
21:28:44|20150.57
21:28:46|20150.57
21:28:47|20150.57
21:28:48|20150.57
21:28:48|20150.57
21:28:49|20151.99
21:28:51|20151.99
21:28:53|20150.88
21:28:53|20150.88
21:28:54|20150.88
21:28:55|20150.88
21:28:56|20150.88
21:28:57|20150.88
21:28:58|20150.88
21:28:59|20150.88
21:29:00|20150.88
21:29:01|20150.88
21:29:02|20150.88
21:29:03|20150.88
21:29:04|20150.88
21:29:05|20140.96
21:29:06|20140.96
21:29:07|20140.96
21:29:08|20140.96
21:29:09|20140.96
21:29:11|20158.38
21:29:11|20158.38
21:29:13|20158.38
21:29:14|20158.38
21:29:15|20158.38
21:29:15|20158.38
21:29:16|20158.38
21:29:18|20158.38
21:29:19|20158.38
21:29:20|20158.38
21:29:20|20158.38
21:29:21|20158.38
21:29:24|20158.38
21:29:24|20158.38
21:29:25|20151.43
21:29:26|20154.56
21:29:27|20154.56
21:29:28|20154.56
21:29:30|20154.56
21:29:30|20150.
21:29:31|20150.
21:29:33|20150.
21:29:35|20150.
21:29:35|20150.
21:29:36|20150.
21:29:37|20150.
21:29:38|20150.
21:29:40|20150.76
21:29:41|20150.76
21:29:41|20150.76
21:29:44|20150.76
21:29:44|20150.76
21:29:45|20150.76
21:29:46|20150.76
21:29:47|20150.76
21:29:49|20141.61
21:29:50|20141.61
21:29:51|20141.61
21:29:52|20141.61
21:29:53|20141.61
21:29:55|20141.61
21:29:55|20141.6
21:29:56|20141.6
21:29:57|20141.6
21:29:58|20141.6
21:30:00|20141.6
21:30:01|20141.6
21:30:02|20141.6
21:30:04|20141.6
21:30:04|20154.63
21:30:06|20154.63
21:30:07|20154.63
21:30:08|20154.63
21:30:08|20154.63
21:30:09|20154.63
21:30:11|20154.63
21:30:12|20154.63
21:30:13|20154.63
21:30:14|20154.28
21:30:15|20154.28
21:30:16|20154.28
21:30:17|20154.28
21:30:18|20154.28
21:30:19|20154.28
21:30:20|20154.28
21:30:21|20154.28
21:30:22|20154.28
21:30:23|20154.28
21:30:24|20154.28
21:30:25|20154.28
21:30:26|20154.28
21:30:27|20154.28
21:30:28|20154.28
21:30:29|20154.28
21:30:30|20154.28
21:30:31|20154.28
21:30:32|20154.28
21:30:33|20151.65
21:30:35|20151.65
21:30:36|20151.65
21:30:37|20151.65
21:30:38|20151.65
21:30:40|20151.65
21:30:40|20151.95
21:30:42|20151.95
21:30:42|20151.95
21:30:43|20151.95
21:30:44|20151.95
21:30:45|20151.95
21:30:47|20151.95
21:30:48|20151.95
21:30:49|20151.95
21:30:50|20151.95
21:30:52|20151.95
21:30:53|20151.95
21:30:53|20151.95
21:30:54|20151.95
21:30:55|20151.95
21:30:57|20140.95
21:30:57|20140.95
21:30:59|20140.95
21:30:59|20140.95
21:31:00|20140.95
21:31:02|20136.61
21:31:03|20136.61
21:31:04|20140.43
21:31:05|20140.43
21:31:06|20140.43
21:31:07|20140.43
21:31:08|20140.43
21:31:09|20140.43
21:31:10|20140.43
21:31:11|20140.43
21:31:12|20140.43
21:31:13|20139.97
21:31:14|20139.97
21:31:15|20139.97
21:31:16|20139.97
21:31:17|20139.97
21:31:18|20139.97
21:31:19|20139.97
21:31:20|20139.97
21:31:21|20139.97
21:31:22|20139.97
21:31:23|20139.97
21:31:24|20139.97
21:31:25|20139.97
21:31:26|20139.97
21:31:27|20151.95
21:31:28|20151.95
21:31:29|20151.95
21:31:30|20151.95
21:31:31|20151.95
21:31:32|20151.95
21:31:33|20146.43
21:31:34|20146.43
21:31:35|20146.43
21:31:37|20156.02
21:31:37|20156.02
21:31:38|20157.24
21:31:39|20157.24
21:31:41|20158.77
21:31:42|20158.77
21:31:43|20158.77
21:31:44|20158.77
21:31:45|20160.
21:31:46|20160.
21:31:47|20160.
21:31:48|20160.
21:31:49|20160.
21:31:50|20168.77
21:31:51|20168.77
21:31:52|20167.72
21:31:53|20167.72
21:31:54|20167.72
21:31:55|20167.72
21:31:56|20167.72
21:31:57|20167.72
21:31:58|20167.72
21:31:59|20167.72
21:32:00|20167.72
21:32:01|20167.72
21:32:02|20167.72
21:32:04|20167.72
21:32:05|20167.72
21:32:05|20167.72
21:32:06|20170.04
21:32:07|20170.08
21:32:08|20170.08
21:32:10|20170.08
21:32:11|20170.08
21:32:13|20170.08
21:32:14|20170.08
21:32:16|20170.08
21:32:16|20170.08
21:32:17|20180.
21:32:18|20180.
21:32:19|20180.
21:32:20|20180.
21:32:21|20180.
21:32:22|20185.33
21:32:24|20185.33
21:32:25|20185.33
21:32:25|20185.33
21:32:28|20185.33
21:32:28|20185.33
21:32:29|20185.33
21:32:30|20185.33
21:32:31|20185.
21:32:32|20185.
21:32:33|20185.
21:32:34|20185.
21:32:35|20185.
21:32:36|20185.
21:32:37|20185.
21:32:39|20185.
21:32:40|20185.
21:32:40|20185.
21:32:42|20185.
21:32:43|20185.
21:32:45|20185.
21:32:45|20185.
21:32:47|20185.
21:32:48|20185.
21:32:49|20185.
21:32:50|20185.
21:32:50|20185.
21:32:51|20185.
21:32:53|20184.67
21:32:54|20186.09
21:32:55|20186.09
21:32:56|20184.71
21:32:57|20184.71
21:32:58|20184.71
21:33:00|20184.71
21:33:00|20175.87
21:33:01|20175.87
21:33:02|20175.87
21:33:03|20175.87
21:33:04|20175.87
21:33:05|20175.87
21:33:06|20175.87
21:33:07|20175.87
21:33:08|20175.87
21:33:09|20186.36
21:33:10|20186.36
21:33:11|20186.4
21:33:12|20186.4
21:33:13|20186.4
21:33:14|20186.4
21:33:16|20186.4
21:33:16|20186.4
21:33:17|20179.73
21:33:18|20179.73
21:33:19|20179.73
21:33:20|20179.73
21:33:21|20179.73
21:33:22|20179.73
21:33:23|20175.
21:33:24|20175.
21:33:25|20175.
21:33:26|20175.
21:33:27|20175.
21:33:28|20175.
21:33:29|20175.
21:33:30|20175.
21:33:31|20175.
21:33:32|20175.
21:33:33|20175.
21:33:34|20175.
21:33:35|20175.
21:33:36|20175.
21:33:37|20175.
21:33:39|20175.
21:33:39|20175.
21:33:41|20175.
21:33:41|20175.
21:33:43|20175.
21:33:44|20175.
21:33:44|20182.55
21:33:45|20182.55
21:33:47|20182.55
21:33:47|20182.55
21:33:49|20182.55
21:33:51|20182.55
21:33:51|20182.55
21:33:52|20182.55
21:33:53|20182.55
21:33:54|20182.55
21:33:56|20182.55
21:33:57|20182.55
21:33:58|20182.55
21:33:59|20182.55
21:34:00|20182.55
21:34:01|20182.55
21:34:02|20182.55
21:34:03|20182.55
21:34:04|20182.55
21:34:05|20182.55
21:34:06|20182.55
21:34:07|20182.55
21:34:08|20170.
21:34:09|20170.
21:34:10|20170.
21:34:11|20170.
21:34:12|20175.92
21:34:13|20175.92
21:34:14|20175.92
21:34:15|20165.88
21:34:16|20165.88
21:34:17|20165.88
21:34:19|20165.88
21:34:20|20165.84
21:34:21|20173.55
21:34:21|20173.96
21:34:23|20165.56
21:34:24|20165.56
21:34:25|20165.56
21:34:26|20165.56
21:34:27|20165.56
21:34:28|20165.56
21:34:29|20165.56
21:34:30|20165.56
21:34:31|20165.56
21:34:32|20165.56
21:34:33|20165.56
21:34:34|20165.56
21:34:35|20165.56
21:34:36|20165.56
21:34:37|20165.56
21:34:38|20165.56
21:34:40|20165.56
21:34:41|20165.56
21:34:42|20159.59
21:34:43|20155.53
21:34:44|20154.6
21:34:45|20153.43
21:34:46|20153.43
21:34:48|20149.91
21:34:48|20149.91
21:34:49|20149.91
21:34:50|20149.91
21:34:52|20159.73
21:34:53|20159.73
21:34:54|20159.73
21:34:55|20159.73
21:34:56|20159.73
21:34:57|20159.73
21:34:58|20159.73
21:35:00|20162.66
21:35:01|20170.
21:35:02|20170.
21:35:03|20170.
21:35:05|20170.
21:35:06|20170.
21:35:07|20170.
21:35:08|20170.
21:35:09|20173.4
21:35:10|20173.4
21:35:11|20173.4
21:35:12|20173.4
21:35:13|20164.56
21:35:14|20164.56
21:35:15|20164.56
21:35:16|20164.56
21:35:17|20164.56
21:35:18|20164.56
21:35:19|20164.56
21:35:20|20164.56
21:35:21|20164.56
21:35:22|20164.56
21:35:23|20164.56
21:35:24|20164.56
21:35:25|20164.56
21:35:26|20164.56
21:35:27|20164.56
21:35:28|20164.56
21:35:29|20164.56
21:35:30|20164.56
21:35:31|20164.56
21:35:32|20160.61
21:35:33|20160.61
21:35:34|20160.61
21:35:35|20160.61
21:35:36|20160.61
21:35:37|20157.21
21:35:38|20157.21
21:35:39|20157.21
21:35:40|20157.21
21:35:41|20157.21
21:35:43|20157.21
21:35:44|20157.21
21:35:45|20157.21
21:35:45|20157.21
21:35:46|20157.21
21:35:47|20157.21
21:35:49|20157.21
21:35:49|20157.21
21:35:51|20157.21
21:35:52|20157.21
21:35:54|20158.09
21:35:54|20158.09
21:35:56|20158.09
21:35:57|20158.09
21:35:57|20158.09
21:35:58|20158.09
21:36:00|20156.38
21:36:01|20156.47
21:36:01|20156.47
21:36:03|20156.47
21:36:04|20156.47
21:36:05|20156.47
21:36:06|20169.06
21:36:07|20169.06
21:36:08|20169.06
21:36:09|20169.06
21:36:09|20169.06
21:36:10|20169.06
21:36:11|20169.06
21:36:13|20169.06
21:36:14|20169.06
21:36:15|20169.06
21:36:16|20169.06
21:36:17|20169.06
21:36:17|20169.06
21:36:19|20169.06
21:36:21|20169.06
21:36:21|20166.54
21:36:22|20166.54
21:36:23|20166.54
21:36:24|20166.54
21:36:25|20166.54
21:36:26|20166.54
21:36:27|20166.54
21:36:28|20166.54
21:36:29|20166.54
21:36:30|20166.54
21:36:31|20166.54
21:36:32|20166.54
21:36:33|20157.97
21:36:34|20170.
21:36:35|20170.
21:36:36|20169.
21:36:37|20169.
21:36:38|20169.
21:36:40|20169.
21:36:41|20169.
21:36:42|20169.
21:36:44|20169.
21:36:45|20169.
21:36:46|20169.
21:36:46|20169.
21:36:48|20169.
21:36:48|20169.
21:36:50|20169.
21:36:52|20169.
21:36:53|20169.
21:36:54|20169.
21:36:55|20169.
21:36:56|20169.
21:36:57|20169.
21:36:59|20169.
21:36:59|20169.
21:37:01|20169.
21:37:02|20169.
21:37:03|20169.
21:37:04|20160.
21:37:05|20158.06
21:37:06|20158.04
21:37:07|20158.04
21:37:08|20158.04
21:37:09|20158.04
21:37:10|20158.04
21:37:11|20158.04
21:37:12|20158.04
21:37:13|20151.56
21:37:14|20151.56
21:37:15|20151.56
21:37:16|20151.56
21:37:17|20151.56
21:37:18|20151.56
21:37:19|20151.56
21:37:20|20151.56
21:37:22|20151.56
21:37:23|20151.56
21:37:25|20151.56
21:37:25|20151.56
21:37:26|20151.56
21:37:27|20151.56
21:37:28|20151.56
21:37:29|20151.56
21:37:30|20151.56
21:37:31|20151.56
21:37:32|20168.25
21:37:33|20168.25
21:37:34|20168.25
21:37:35|20168.25
21:37:36|20156.83
21:37:37|20156.83
21:37:38|20156.83
21:37:39|20156.83
21:37:40|20156.83
21:37:42|20156.83
21:37:42|20156.83
21:37:43|20156.83
21:37:45|20156.83
21:37:45|20156.83
21:37:46|20156.83
21:37:47|20156.83
21:37:49|20156.83
21:37:50|20156.83
21:37:52|20156.83
21:37:52|20156.83
21:37:53|20157.07
21:37:54|20157.07
21:37:55|20157.07
21:37:56|20157.07
21:37:57|20157.07
21:37:58|20157.07
21:38:00|20157.07
21:38:02|20157.07
21:38:02|20157.07
21:38:03|20157.07
21:38:04|20157.07
21:38:05|20157.07
21:38:06|20157.07
21:38:07|20157.07
21:38:08|20157.07
21:38:09|20157.07
21:38:11|20157.07
21:38:12|20168.27
21:38:13|20168.27
21:38:14|20156.62
21:38:15|20156.62
21:38:16|20156.62
21:38:18|20156.62
21:38:18|20156.62
21:38:20|20156.62
21:38:21|20156.62
21:38:21|20167.55
21:38:23|20167.55
21:38:25|20167.55
21:38:25|20167.55
21:38:26|20167.55
21:38:27|20167.55
21:38:28|20156.62
21:38:29|20156.62
21:38:30|20156.62
21:38:31|20156.62
21:38:32|20167.54
21:38:33|20167.54
21:38:34|20167.54
21:38:35|20167.54
21:38:36|20167.54
21:38:37|20167.54
21:38:38|20167.54
21:38:39|20167.54
21:38:40|20167.54
21:38:41|20167.54
21:38:42|20167.54
21:38:44|20165.08
21:38:45|20165.08
21:38:46|20165.08
21:38:48|20165.08
21:38:48|20165.08
21:38:49|20165.08
21:38:50|20165.08
21:38:51|20155.7
21:38:52|20155.7
21:38:53|20155.7
21:38:54|20155.7
21:38:55|20155.7
21:38:57|20155.7
21:38:57|20152.41
21:38:58|20152.41
21:39:00|20152.41
21:39:01|20152.41
21:39:02|20152.41
21:39:03|20152.41
21:39:04|20152.41
21:39:06|20152.41
21:39:06|20152.41
21:39:07|20152.41
21:39:08|20152.41
21:39:10|20152.41
21:39:11|20152.21
21:39:12|20152.21
21:39:13|20152.21
21:39:15|20152.21
21:39:16|20152.21
21:39:16|20152.21
21:39:17|20152.21
21:39:19|20147.49
21:39:20|20147.49
21:39:22|20147.49
21:39:23|20147.49
21:39:23|20155.5
21:39:25|20156.07
21:39:26|20156.07
21:39:28|20156.07
21:39:28|20153.6
21:39:30|20153.6
21:39:31|20153.6
21:39:32|20153.6
21:39:32|20153.6
21:39:33|20153.6
21:39:34|20153.6
21:39:35|20153.6
21:39:37|20153.6
21:39:37|20153.6
21:39:38|20153.6
21:39:40|20153.6
21:39:41|20153.6
21:39:42|20153.6
21:39:43|20153.6
21:39:44|20153.6
21:39:45|20153.6
21:39:47|20153.6
21:39:48|20153.6
21:39:49|20153.6
21:39:49|20153.6
21:39:50|20153.6
21:39:52|20153.6
21:39:53|20153.6
21:39:54|20153.6
21:39:56|20153.6
21:39:56|20153.6
21:39:58|20153.6
21:40:00|20153.6
21:40:00|20153.6
21:40:01|20153.6
21:40:02|20140.03
21:40:03|20140.03
21:40:05|20140.03
21:40:06|20140.03
21:40:06|20140.03
21:40:07|20150.33
21:40:09|20150.33
21:40:10|20150.33
21:40:11|20140.07
21:40:12|20140.07
21:40:13|20140.07
21:40:13|20140.07
21:40:14|20140.07
21:40:16|20140.07
21:40:17|20140.07
21:40:18|20140.07
21:40:19|20140.07
21:40:20|20140.07
21:40:21|20140.07
21:40:22|20140.07
21:40:22|20140.07
21:40:23|20140.07
21:40:25|20140.07
21:40:25|20140.07
21:40:26|20140.07
21:40:28|20140.07
21:40:29|20140.07
21:40:29|20140.07
21:40:31|20140.07
21:40:32|20140.07
21:40:33|20142.82
21:40:34|20142.82
21:40:34|20142.83
21:40:35|20142.83
21:40:36|20142.83
21:40:38|20142.83
21:40:38|20150.33
21:40:40|20150.33
21:40:40|20150.33
21:40:41|20150.33
21:40:43|20150.33
21:40:44|20150.33
21:40:46|20150.33
21:40:46|20150.33
21:40:47|20150.33
21:40:48|20150.33
21:40:49|20150.33
21:40:50|20150.33
21:40:51|20150.33
21:40:52|20150.33
21:40:53|20150.33
21:40:54|20150.33
21:40:56|20151.61
21:40:57|20151.61
21:40:58|20151.61
21:40:58|20151.61
21:41:01|20151.61
21:41:02|20151.61
21:41:03|20151.61
21:41:04|20151.61
21:41:05|20151.61
21:41:06|20154.5
21:41:07|20154.5
21:41:08|20154.5
21:41:09|20154.5
21:41:10|20158.48
21:41:11|20158.48
21:41:13|20158.48
21:41:13|20158.48
21:41:14|20158.48
21:41:15|20158.48
21:41:16|20160.
21:41:17|20160.
21:41:18|20160.
21:41:19|20160.
21:41:20|20160.
21:41:22|20160.
21:41:22|20160.
21:41:23|20160.
21:41:24|20160.
21:41:25|20160.
21:41:26|20160.
21:41:27|20160.
21:41:28|20164.41
21:41:29|20164.41
21:41:30|20164.41
21:41:31|20164.41
21:41:32|20164.41
21:41:33|20164.41
21:41:34|20164.41
21:41:35|20164.41
21:41:36|20164.41
21:41:37|20168.02
21:41:38|20168.02
21:41:39|20168.02
21:41:40|20168.02
21:41:41|20168.02
21:41:42|20168.02
21:41:43|20168.02
21:41:45|20168.02
21:41:46|20168.02
21:41:47|20154.12
21:41:48|20154.12
21:41:49|20154.12
21:41:51|20154.12
21:41:52|20154.12
21:41:52|20154.12
21:41:53|20164.24
21:41:55|20164.24
21:41:55|20164.24
21:41:57|20164.24
21:41:58|20164.24
21:41:59|20164.24
21:42:00|20156.64
21:42:01|20156.64
21:42:02|20156.64
21:42:04|20156.64
21:42:05|20156.64
21:42:06|20153.6
21:42:07|20153.6
21:42:08|20153.6
21:42:09|20153.6
21:42:10|20150.
21:42:11|20147.96
21:42:12|20147.96
21:42:13|20147.96
21:42:14|20147.96
21:42:15|20147.96
21:42:16|20158.25
21:42:17|20158.25
21:42:18|20158.25
21:42:19|20158.25
21:42:20|20158.25
21:42:21|20158.25
21:42:22|20158.25
21:42:23|20158.25
21:42:24|20149.73
21:42:25|20158.72
21:42:26|20158.72
21:42:27|20158.72
21:42:28|20158.72
21:42:29|20158.72
21:42:30|20158.72
21:42:31|20158.72
21:42:32|20158.72
21:42:33|20154.18
21:42:34|20154.18
21:42:35|20154.18
21:42:36|20154.18
21:42:37|20154.18
21:42:38|20154.18
21:42:39|20154.18
21:42:40|20154.18
21:42:41|20154.18
21:42:42|20154.18
21:42:43|20154.18
21:42:44|20154.18
21:42:45|20157.01
21:42:47|20157.03
21:42:47|20157.03
21:42:48|20157.03
21:42:50|20157.03
21:42:51|20157.03
21:42:52|20157.03
21:42:53|20157.03
21:42:54|20157.03
21:42:55|20157.03
21:42:56|20161.16
21:42:57|20161.16
21:42:58|20161.16
21:42:59|20148.93
21:43:00|20148.93
21:43:01|20148.93
21:43:02|20148.93
21:43:03|20148.93
21:43:04|20148.93
21:43:05|20148.93
21:43:06|20148.93
21:43:07|20148.93
21:43:08|20148.93
21:43:09|20148.93
21:43:10|20148.93
21:43:11|20156.35
21:43:12|20143.29
21:43:13|20143.29
21:43:14|20143.29
21:43:15|20143.29
21:43:16|20143.29
21:43:17|20143.29
21:43:18|20143.29
21:43:19|20143.29
21:43:20|20143.29
21:43:21|20143.29
21:43:22|20155.75
21:43:23|20143.33
21:43:24|20143.33
21:43:25|20143.33
21:43:26|20143.33
21:43:27|20143.33
21:43:28|20143.33
21:43:29|20143.33
21:43:30|20143.33
21:43:31|20143.33
21:43:32|20143.33
21:43:33|20143.33
21:43:34|20143.33
21:43:35|20143.33
21:43:36|20143.33
21:43:37|20143.33
21:43:39|20143.33
21:43:39|20143.33
21:43:40|20143.33
21:43:41|20143.33
21:43:42|20143.33
21:43:44|20143.33
21:43:44|20143.33
21:43:45|20154.67
21:43:47|20154.67
21:43:49|20154.67
21:43:49|20154.67
21:43:50|20154.67
21:43:51|20154.67
21:43:53|20154.67
21:43:54|20154.67
21:43:55|20154.67
21:43:56|20154.67
21:43:57|20154.67
21:43:58|20154.67
21:44:00|20154.67
21:44:00|20154.67
21:44:02|20153.15
21:44:03|20153.15
21:44:04|20153.15
21:44:05|20153.15
21:44:07|20153.15
21:44:07|20153.15
21:44:09|20153.15
21:44:10|20153.15
21:44:11|20144.22
21:44:11|20144.22
21:44:12|20145.3
21:44:14|20145.3
21:44:15|20156.66
21:44:16|20156.66
21:44:17|20156.66
21:44:18|20156.66
21:44:19|20156.66
21:44:19|20156.66
21:44:21|20159.71
21:44:22|20160.
21:44:22|20160.
21:44:24|20160.
21:44:24|20160.
21:44:26|20160.
21:44:27|20160.
21:44:29|20160.
21:44:29|20160.
21:44:30|20160.
21:44:31|20160.
21:44:32|20160.
21:44:33|20160.
21:44:34|20160.
21:44:35|20160.
21:44:36|20160.
21:44:37|20153.16
21:44:38|20153.16
21:44:39|20153.16
21:44:40|20153.16
21:44:41|20153.16
21:44:42|20153.16
21:44:43|20153.16
21:44:44|20153.6
21:44:45|20153.6
21:44:46|20164.1
21:44:47|20164.1
21:44:48|20164.1
21:44:49|20164.1
21:44:50|20164.1
21:44:51|20164.1
21:44:52|20164.1
21:44:54|20164.1
21:44:54|20164.1
21:44:55|20164.1
21:44:58|20164.1
21:44:58|20164.1
21:44:59|20164.1
21:45:00|20164.1
21:45:01|20164.1
21:45:02|20150.
21:45:03|20158.64
21:45:04|20154.07
21:45:06|20154.07
21:45:08|20154.07
21:45:09|20154.07
21:45:10|20154.07
21:45:11|20154.58
21:45:12|20154.53
21:45:13|20154.12
21:45:15|20143.51
21:45:15|20143.51
21:45:16|20143.51
21:45:17|20143.51
21:45:18|20143.51
21:45:19|20143.51
21:45:20|20143.51
21:45:21|20143.51
21:45:22|20143.51
21:45:23|20143.51
21:45:24|20143.51
21:45:25|20156.66
21:45:26|20156.66
21:45:27|20156.66
21:45:28|20156.66
21:45:29|20156.66
21:45:30|20156.66
21:45:32|20156.66
21:45:32|20156.66
21:45:33|20156.66
21:45:34|20156.66
21:45:35|20156.66
21:45:36|20156.66
21:45:37|20156.66
21:45:38|20156.66
21:45:39|20156.66
21:45:40|20156.66
21:45:41|20156.66
21:45:42|20156.66
21:45:43|20156.66
21:45:44|20156.66
21:45:45|20156.66
21:45:46|20156.66
21:45:47|20156.66
21:45:48|20156.66
21:45:49|20156.66
21:45:50|20156.66
21:45:51|20156.66
21:45:53|20156.66
21:45:54|20156.66
21:45:55|20156.66
21:45:56|20156.66
21:45:57|20156.66
21:45:58|20157.84
21:45:59|20157.84
21:46:00|20157.84
21:46:01|20147.53
21:46:03|20147.53
21:46:03|20147.53
21:46:04|20147.53
21:46:05|20147.53
21:46:07|20147.53
21:46:07|20147.53
21:46:08|20147.53
21:46:09|20147.53
21:46:10|20147.53
21:46:11|20152.3
21:46:12|20152.3
21:46:14|20152.3
21:46:15|20152.3
21:46:15|20152.3
21:46:16|20152.49
21:46:18|20152.49
21:46:18|20152.49
21:46:19|20152.49
21:46:20|20152.49
21:46:21|20152.42
21:46:23|20152.42
21:46:23|20152.42
21:46:25|20152.42
21:46:26|20152.42
21:46:27|20152.42
21:46:28|20152.51
21:46:29|20152.51
21:46:30|20152.51
21:46:31|20152.51
21:46:32|20160.
21:46:33|20160.
21:46:34|20160.
21:46:35|20160.
21:46:36|20160.
21:46:37|20160.
21:46:38|20151.07
21:46:39|20153.97
21:46:40|20153.97
21:46:42|20153.97
21:46:42|20153.97
21:46:43|20163.38
21:46:44|20163.38
21:46:45|20163.38
21:46:47|20156.97
21:46:47|20156.97
21:46:48|20156.97
21:46:50|20163.38
21:46:51|20156.74
21:46:52|20163.38
21:46:53|20163.38
21:46:54|20163.38
21:46:55|20163.38
21:46:56|20163.38
21:46:57|20163.38
21:46:58|20163.38
21:46:59|20163.38
21:47:00|20163.38
21:47:01|20163.38
21:47:02|20163.38
21:47:03|20163.38
21:47:04|20163.38
21:47:06|20163.38
21:47:06|20163.38
21:47:07|20163.38
21:47:09|20163.38
21:47:10|20163.38
21:47:10|20154.28
21:47:11|20162.61
21:47:12|20162.61
21:47:13|20162.61
21:47:15|20162.61
21:47:16|20162.61
21:47:16|20162.61
21:47:17|20162.61
21:47:18|20162.61
21:47:20|20162.61
21:47:20|20162.61
21:47:21|20162.61
21:47:23|20162.61
21:47:24|20162.61
21:47:25|20162.61
21:47:26|20162.61
21:47:27|20162.61
21:47:28|20162.61
21:47:29|20164.94
21:47:30|20164.94
21:47:31|20164.94
21:47:32|20164.94
21:47:33|20164.94
21:47:34|20164.94
21:47:35|20164.94
21:47:36|20164.94
21:47:37|20153.96
21:47:38|20153.96
21:47:39|20153.92
21:47:40|20152.78
21:47:41|20152.78
21:47:42|20152.78
21:47:43|20152.78
21:47:44|20152.78
21:47:45|20152.78
21:47:46|20152.78
21:47:48|20152.78
21:47:49|20152.78
21:47:50|20152.78
21:47:51|20152.78
21:47:52|20152.78
21:47:53|20152.78
21:47:53|20160.
21:47:55|20160.
21:47:55|20160.
21:47:57|20160.
21:47:58|20154.31
21:47:59|20154.31
21:48:00|20154.31
21:48:00|20162.48
21:48:02|20162.48
21:48:03|20162.48
21:48:04|20162.48
21:48:05|20162.47
21:48:06|20162.47
21:48:07|20162.47
21:48:08|20162.47
21:48:09|20162.47
21:48:11|20169.14
21:48:12|20169.14
21:48:13|20174.36
21:48:14|20174.36
21:48:15|20174.36
21:48:16|20174.36
21:48:16|20174.36
21:48:18|20174.36
21:48:19|20174.36
21:48:19|20174.36
21:48:22|20174.36
21:48:22|20174.36
21:48:23|20174.36
21:48:24|20174.36
21:48:25|20174.36
21:48:26|20172.68
21:48:27|20172.68
21:48:28|20172.68
21:48:29|20172.68
21:48:30|20172.68
21:48:32|20172.68
21:48:33|20172.68
21:48:35|20172.68
21:48:35|20172.68
21:48:36|20172.68
21:48:37|20174.14
21:48:38|20174.14
21:48:39|20174.14
21:48:40|20174.14
21:48:41|20174.14
21:48:42|20174.14
21:48:43|20174.14
21:48:44|20174.14
21:48:45|20174.14
21:48:46|20174.14
21:48:47|20165.07
21:48:48|20165.07
21:48:49|20165.07
21:48:50|20165.07
21:48:51|20165.07
21:48:52|20165.07
21:48:53|20165.07
21:48:54|20165.07
21:48:55|20167.66
21:48:56|20174.43
21:48:57|20174.43
21:48:58|20174.43
21:48:59|20174.43
21:49:00|20176.11
21:49:01|20180.
21:49:02|20180.
21:49:03|20182.34
21:49:04|20182.8
21:49:05|20182.8
21:49:06|20182.8
21:49:07|20182.8
21:49:08|20182.8
21:49:09|20182.8
21:49:10|20182.8
21:49:11|20182.8
21:49:12|20181.58
21:49:13|20172.26
21:49:14|20179.39
21:49:16|20179.39
21:49:16|20179.39
21:49:18|20179.39
21:49:20|20179.39
21:49:20|20179.39
21:49:21|20179.39
21:49:22|20179.39
21:49:23|20179.39
21:49:25|20179.39
21:49:26|20179.39
21:49:27|20179.39
21:49:27|20179.39
21:49:28|20179.39
21:49:30|20179.39
21:49:31|20179.39
21:49:31|20181.34
21:49:33|20181.34
21:49:34|20181.34
21:49:34|20181.34
21:49:35|20181.34
21:49:38|20181.34
21:49:38|20181.34
21:49:39|20181.34
21:49:40|20178.9
21:49:41|20178.9
21:49:42|20178.9
21:49:43|20178.9
21:49:44|20178.9
21:49:45|20178.9
21:49:46|20178.9
21:49:47|20176.56
21:49:48|20176.56
21:49:50|20176.56
21:49:52|20176.56
21:49:53|20186.48
21:49:54|20186.48
21:49:55|20187.37
21:49:56|20187.37
21:49:57|20187.37
21:49:58|20187.37
21:49:59|20187.37
21:50:00|20187.37
21:50:01|20187.37
21:50:02|20187.37
21:50:03|20185.15
21:50:05|20185.15
21:50:05|20185.15
21:50:06|20185.99
21:50:08|20185.99
21:50:08|20185.99
21:50:10|20185.99
21:50:11|20185.99
21:50:12|20185.99
21:50:13|20185.99
21:50:14|20185.99
21:50:15|20185.
21:50:16|20183.68
21:50:17|20176.96
21:50:18|20176.96
21:50:19|20176.96
21:50:20|20176.96
21:50:21|20176.96
21:50:22|20171.85
21:50:23|20171.85
21:50:24|20171.85
21:50:25|20171.85
21:50:26|20171.85
21:50:27|20171.85
21:50:28|20171.85
21:50:29|20171.7
21:50:30|20171.7
21:50:31|20170.
21:50:32|20170.
21:50:34|20170.
21:50:34|20170.
21:50:35|20170.
21:50:36|20170.
21:50:37|20170.
21:50:39|20170.
21:50:40|20173.91
21:50:40|20177.19
21:50:42|20177.19
21:50:43|20177.19
21:50:44|20177.19
21:50:44|20185.08
21:50:45|20185.08
21:50:46|20185.08
21:50:47|20185.08
21:50:48|20171.54
21:50:49|20171.54
21:50:51|20171.54
21:50:51|20171.54
21:50:53|20171.54
21:50:55|20171.54
21:50:55|20171.54
21:50:56|20171.54
21:50:58|20171.54
21:50:58|20171.54
21:50:59|20171.54
21:51:00|20171.54
21:51:01|20171.54
21:51:03|20171.54
21:51:03|20183.04
21:51:05|20183.04
21:51:06|20187.19
21:51:07|20187.19
21:51:08|20187.19
21:51:09|20187.19
21:51:10|20187.19
21:51:11|20187.11
21:51:12|20187.11
21:51:13|20187.11
21:51:14|20176.2
21:51:15|20176.2
21:51:17|20173.66
21:51:17|20171.53
21:51:18|20171.53
21:51:19|20171.53
21:51:21|20180.33
21:51:21|20178.39
21:51:23|20178.38
21:51:24|20178.38
21:51:25|20178.38
21:51:26|20178.22
21:51:27|20178.22
21:51:28|20178.22
21:51:30|20178.22
21:51:30|20178.22
21:51:31|20178.22
21:51:32|20178.22
21:51:33|20179.29
21:51:34|20179.29
21:51:36|20179.29
21:51:37|20179.29
21:51:38|20179.29
21:51:39|20179.29
21:51:40|20170.01
21:51:41|20170.
21:51:42|20170.
21:51:43|20170.
21:51:44|20170.
21:51:45|20174.65
21:51:46|20174.65
21:51:47|20174.65
21:51:48|20174.65
21:51:49|20174.65
21:51:50|20174.65
21:51:51|20174.65
21:51:52|20174.65
21:51:53|20174.65
21:51:55|20166.82
21:51:55|20174.
21:51:57|20166.82
21:51:59|20166.82
21:51:59|20166.82
21:52:00|20166.82
21:52:01|20166.82
21:52:02|20166.82
21:52:04|20166.82
21:52:06|20174.85
21:52:06|20174.85
21:52:08|20175.22
21:52:09|20175.22
21:52:10|20175.22
21:52:10|20175.22
21:52:12|20175.22
21:52:13|20172.85
21:52:14|20172.85
21:52:14|20172.85
21:52:16|20172.85
21:52:16|20172.85
21:52:18|20172.85
21:52:19|20172.85
21:52:19|20172.85
21:52:20|20172.86
21:52:21|20172.86
21:52:22|20172.86
21:52:23|20172.86
21:52:24|20172.86
21:52:26|20172.86
21:52:27|20172.86
21:52:28|20172.86
21:52:29|20172.86
21:52:29|20172.86
21:52:31|20172.86
21:52:32|20172.86
21:52:32|20172.86
21:52:34|20172.86
21:52:35|20172.86
21:52:36|20174.89
21:52:37|20166.96
21:52:38|20166.96
21:52:38|20166.96
21:52:39|20166.96
21:52:40|20166.96
21:52:42|20166.96
21:52:43|20166.96
21:52:43|20166.96
21:52:45|20166.96
21:52:45|20172.78
21:52:46|20172.78
21:52:48|20172.78
21:52:49|20172.78
21:52:49|20172.78
21:52:50|20172.78
21:52:53|20177.94
21:52:53|20177.94
21:52:54|20177.94
21:52:55|20177.94
21:52:56|20177.94
21:52:58|20177.94
21:52:58|20177.94
21:52:59|20177.94
21:53:00|20177.94
21:53:02|20177.94
21:53:04|20177.94
21:53:04|20177.94
21:53:05|20173.8
21:53:07|20173.8
21:53:08|20173.8
21:53:09|20173.8
21:53:09|20173.8
21:53:12|20173.8
21:53:12|20173.8
21:53:13|20173.8
21:53:14|20173.8
21:53:16|20173.8
21:53:17|20173.8
21:53:18|20173.8
21:53:19|20173.8
21:53:20|20173.8
21:53:21|20173.8
21:53:23|20173.8
21:53:24|20173.8
21:53:24|20173.8
21:53:25|20173.8
21:53:26|20173.8
21:53:27|20173.8
21:53:28|20173.8
21:53:29|20173.8
21:53:30|20173.8
21:53:31|20173.8
21:53:32|20173.8
21:53:34|20175.67
21:53:34|20175.67
21:53:35|20175.67
21:53:37|20175.67
21:53:37|20175.67
21:53:38|20175.67
21:53:39|20175.67
21:53:40|20175.67
21:53:42|20175.67
21:53:42|20166.96
21:53:43|20166.96
21:53:44|20167.17
21:53:46|20167.17
21:53:47|20167.17
21:53:47|20167.17
21:53:49|20167.17
21:53:49|20167.17
21:53:51|20167.17
21:53:51|20167.17
21:53:52|20173.41
21:53:53|20173.41
21:53:54|20166.63
21:53:56|20166.63
21:53:56|20166.63
21:53:57|20166.63
21:53:58|20166.63
21:54:00|20166.63
21:54:01|20166.63
21:54:02|20166.63
21:54:03|20166.63
21:54:04|20166.63
21:54:05|20166.63
21:54:06|20166.63
21:54:07|20166.63
21:54:08|20166.63
21:54:09|20166.63
21:54:10|20166.63
21:54:11|20166.63
21:54:12|20166.63
21:54:14|20166.63
21:54:15|20166.63
21:54:15|20166.63
21:54:16|20166.63
21:54:18|20166.63
21:54:18|20166.63
21:54:19|20166.63
21:54:20|20166.63
21:54:21|20166.63
21:54:23|20166.63
21:54:23|20166.63
21:54:25|20166.63
21:54:26|20166.63
21:54:27|20166.63
21:54:28|20167.86
21:54:29|20175.62
21:54:30|20175.62
21:54:32|20175.62
21:54:32|20175.62
21:54:33|20175.62
21:54:34|20175.62
21:54:35|20175.62
21:54:36|20180.33
21:54:37|20187.46
21:54:38|20171.05
21:54:40|20171.05
21:54:40|20171.05
21:54:41|20171.05
21:54:42|20171.05
21:54:43|20177.46
21:54:44|20174.36
21:54:45|20174.36
21:54:46|20170.
21:54:47|20170.
21:54:48|20170.
21:54:49|20170.
21:54:50|20170.
21:54:52|20170.
21:54:52|20170.
21:54:53|20170.
21:54:54|20170.
21:54:56|20170.
21:54:57|20170.
21:54:58|20170.
21:54:59|20170.
21:55:00|20170.
21:55:01|20170.
21:55:02|20170.
21:55:03|20170.
21:55:04|20170.
21:55:05|20170.
21:55:06|20170.
21:55:07|20170.
21:55:08|20170.
21:55:09|20170.
21:55:10|20173.33
21:55:11|20166.97
21:55:12|20166.97
21:55:13|20165.04
21:55:15|20165.04
21:55:15|20165.04
21:55:16|20165.04
21:55:17|20165.04
21:55:18|20165.04
21:55:20|20165.04
21:55:21|20165.04
21:55:21|20165.04
21:55:22|20171.61
21:55:23|20171.61
21:55:24|20171.61
21:55:26|20171.61
21:55:27|20163.8
21:55:28|20163.8
21:55:29|20163.8
21:55:30|20163.8
21:55:31|20163.8
21:55:32|20163.8
21:55:33|20163.8
21:55:34|20163.8
21:55:35|20162.52
21:55:36|20162.52
21:55:37|20162.52
21:55:38|20162.52
21:55:39|20162.52
21:55:40|20162.52
21:55:41|20160.
21:55:42|20160.
21:55:43|20159.59
21:55:44|20159.59
21:55:45|20153.97
21:55:46|20153.97
21:55:47|20153.97
21:55:48|20153.97
21:55:49|20153.97
21:55:50|20153.97
21:55:51|20153.97
21:55:52|20153.97
21:55:53|20153.97
21:55:54|20153.97
21:55:55|20153.97
21:55:56|20153.97
21:55:57|20153.97
21:55:59|20153.97
21:56:00|20159.79
21:56:01|20159.79
21:56:02|20163.01
21:56:03|20164.7
21:56:05|20165.04
21:56:05|20165.04
21:56:07|20170.
21:56:07|20170.
21:56:09|20170.
21:56:10|20170.
21:56:11|20177.44
21:56:12|20177.44
21:56:14|20175.25
21:56:14|20175.25
21:56:15|20175.2
21:56:16|20175.25
21:56:18|20175.25
21:56:19|20175.25
21:56:19|20175.25
21:56:20|20175.25
21:56:23|20177.44
21:56:23|20180.
21:56:25|20180.
21:56:26|20180.
21:56:27|20180.
21:56:27|20181.9
21:56:29|20181.9
21:56:30|20186.19
21:56:32|20186.19
21:56:32|20186.19
21:56:33|20186.19
21:56:34|20188.07
21:56:35|20188.07
21:56:36|20188.07
21:56:37|20188.07
21:56:38|20188.07
21:56:39|20188.07
21:56:40|20188.07
21:56:42|20180.3
21:56:42|20180.3
21:56:43|20188.38
21:56:45|20188.38
21:56:45|20183.49
21:56:46|20183.49
21:56:48|20183.49
21:56:48|20176.7
21:56:49|20176.7
21:56:51|20176.7
21:56:52|20176.7
21:56:52|20176.7
21:56:54|20176.7
21:56:54|20176.7
21:56:56|20176.7
21:56:58|20176.7
21:56:58|20176.7
21:56:59|20176.7
21:57:01|20176.7
21:57:01|20176.7
21:57:03|20186.06
21:57:04|20186.06
21:57:05|20186.06
21:57:07|20186.06
21:57:07|20186.06
21:57:09|20185.57
21:57:10|20185.57
21:57:11|20185.57
21:57:12|20180.39
21:57:12|20180.39
21:57:14|20180.39
21:57:15|20180.39
21:57:16|20185.36
21:57:17|20185.36
21:57:18|20185.36
21:57:19|20185.36
21:57:21|20188.8
21:57:21|20188.8
21:57:22|20188.8
21:57:23|20188.8
21:57:24|20188.8
21:57:25|20186.19
21:57:27|20186.19
21:57:28|20186.19
21:57:30|20186.19
21:57:30|20190.
21:57:31|20190.
21:57:33|20190.
21:57:34|20196.
21:57:35|20196.
21:57:36|20196.
21:57:37|20196.
21:57:38|20196.
21:57:39|20196.
21:57:40|20196.
21:57:41|20196.
21:57:42|20200.91
21:57:43|20210.
21:57:44|20210.
21:57:45|20210.
21:57:46|20206.16
21:57:47|20206.16
21:57:48|20206.16
21:57:49|20206.16
21:57:50|20199.96
21:57:51|20199.96
21:57:52|20199.96
21:57:53|20199.96
21:57:54|20199.96
21:57:55|20199.96
21:57:56|20199.96
21:57:57|20199.96
21:57:58|20210.
21:57:59|20210.
21:58:00|20210.
21:58:02|20210.
21:58:03|20210.
21:58:05|20210.
21:58:06|20210.
21:58:07|20210.
21:58:09|20201.38
21:58:09|20201.38
21:58:10|20201.38
21:58:11|20201.38
21:58:12|20201.38
21:58:13|20212.52
21:58:14|20212.52
21:58:15|20212.52
21:58:16|20212.52
21:58:17|20210.79
21:58:18|20210.79
21:58:19|20210.79
21:58:21|20201.93
21:58:21|20201.93
21:58:22|20201.93
21:58:24|20208.84
21:58:25|20208.84
21:58:26|20208.84
21:58:27|20200.
21:58:28|20200.
21:58:29|20200.
21:58:30|20200.
21:58:31|20200.
21:58:32|20200.
21:58:33|20200.
21:58:34|20200.
21:58:35|20200.
21:58:36|20200.
21:58:37|20190.44
21:58:38|20190.
21:58:39|20190.
21:58:40|20190.
21:58:41|20190.
21:58:42|20190.
21:58:43|20190.
21:58:44|20190.
21:58:45|20196.33
21:58:46|20196.33
21:58:47|20196.33
21:58:48|20196.33
21:58:49|20196.33
21:58:50|20196.33
21:58:51|20196.33
21:58:52|20196.33
21:58:53|20196.33
21:58:54|20196.33
21:58:55|20196.33
21:58:56|20196.33
21:58:57|20196.33
21:58:58|20196.33
21:58:59|20196.33
21:59:01|20196.33
21:59:02|20196.33
21:59:03|20196.33
21:59:04|20196.33
21:59:05|20196.33
21:59:06|20196.33
21:59:07|20196.33
21:59:08|20196.33
21:59:09|20196.33
21:59:10|20196.33
21:59:11|20196.33
21:59:12|20196.33
21:59:13|20196.33
21:59:14|20196.33
21:59:16|20197.
21:59:17|20197.
21:59:18|20197.
21:59:19|20197.
21:59:20|20197.
21:59:21|20197.
21:59:22|20197.
21:59:23|20197.
21:59:24|20197.
21:59:25|20197.
21:59:26|20197.
21:59:27|20197.
21:59:28|20197.
21:59:30|20197.
21:59:30|20197.
21:59:31|20197.
21:59:32|20197.
21:59:33|20197.
21:59:34|20197.
21:59:35|20197.
21:59:36|20197.
21:59:37|20197.
21:59:38|20197.
21:59:39|20197.
21:59:41|20197.
21:59:42|20197.
21:59:42|20186.93
21:59:43|20186.93
21:59:44|20186.93
21:59:46|20194.2
21:59:46|20194.2
21:59:47|20194.2
21:59:48|20194.2
21:59:50|20194.2
21:59:51|20194.2
21:59:53|20194.2
21:59:54|20194.2
21:59:55|20194.2
21:59:56|20194.2
21:59:57|20194.2
21:59:58|20194.2
21:59:59|20194.2
22:00:00|20194.2
22:00:01|20189.19
22:00:02|20190.81
22:00:03|20184.83
22:00:04|20184.83
22:00:05|20189.09
22:00:07|20194.4
22:00:07|20194.4
22:00:08|20193.22
22:00:09|20193.22
22:00:10|20193.22
22:00:13|20199.99
22:00:13|20199.99
22:00:15|20195.9
22:00:17|20200.
22:00:17|20198.04
22:00:18|20198.04
22:00:19|20198.04
22:00:20|20198.04
22:00:22|20198.04
22:00:23|20198.04
22:00:24|20198.04
22:00:25|20198.04
22:00:26|20198.04
22:00:27|20198.04
22:00:28|20198.04
22:00:29|20198.04
22:00:30|20198.04
22:00:31|20208.59
22:00:32|20208.55
22:00:33|20208.55
22:00:34|20205.16
22:00:35|20205.16
22:00:36|20205.16
22:00:37|20205.16
22:00:38|20205.16
22:00:39|20205.16
22:00:40|20213.07
22:00:41|20213.07
22:00:42|20220.
22:00:43|20211.6
22:00:44|20218.8
22:00:45|20218.8
22:00:46|20221.1
22:00:47|20221.1
22:00:48|20221.1
22:00:49|20221.1
22:00:50|20221.1
22:00:51|20221.1
22:00:52|20221.1
22:00:53|20213.61
22:00:54|20213.61
22:00:55|20213.61
22:00:56|20213.61
22:00:57|20213.61
22:00:58|20213.61
22:00:59|20225.91
22:01:00|20219.
22:01:01|20219.
22:01:03|20219.
22:01:03|20224.37
22:01:05|20224.37
22:01:06|20217.31
22:01:07|20217.31
22:01:08|20217.31
22:01:10|20217.31
22:01:11|20221.44
22:01:11|20220.53
22:01:12|20220.53
22:01:13|20220.53
22:01:14|20220.53
22:01:15|20211.57
22:01:16|20209.35
22:01:17|20209.35
22:01:18|20209.35
22:01:20|20209.35
22:01:20|20209.35
22:01:21|20220.
22:01:23|20220.
22:01:24|20220.
22:01:24|20220.
22:01:25|20220.
22:01:26|20220.
22:01:27|20220.
22:01:28|20220.
22:01:29|20220.
22:01:30|20220.
22:01:32|20220.
22:01:32|20220.
22:01:33|20220.
22:01:35|20220.
22:01:36|20220.
22:01:37|20220.
22:01:38|20220.
22:01:39|20220.
22:01:40|20226.
22:01:41|20235.13
22:01:42|20235.13
22:01:43|20238.
22:01:44|20232.82
22:01:45|20232.82
22:01:46|20232.82
22:01:47|20232.82
22:01:48|20232.82
22:01:49|20232.82
22:01:50|20232.82
22:01:51|20231.4
22:01:52|20228.21
22:01:53|20228.21
22:01:54|20228.21
22:01:55|20228.21
22:01:57|20228.21
22:01:57|20228.21
22:01:59|20228.21
22:01:59|20228.21
22:02:00|20228.21
22:02:02|20227.32
22:02:04|20227.32
22:02:04|20227.47
22:02:06|20227.47
22:02:06|20227.47
22:02:07|20227.47
22:02:08|20227.47
22:02:09|20227.47
22:02:11|20227.47
22:02:12|20227.47
22:02:13|20227.47
22:02:14|20227.68
22:02:15|20231.11
22:02:16|20223.43
22:02:17|20223.42
22:02:18|20223.42
22:02:20|20223.42
22:02:20|20234.64
22:02:21|20234.64
22:02:22|20234.64
22:02:24|20234.64
22:02:25|20234.64
22:02:26|20227.49
22:02:28|20227.49
22:02:29|20227.49
22:02:29|20227.49
22:02:31|20227.49
22:02:31|20223.14
22:02:33|20223.14
22:02:33|20220.
22:02:34|20219.14
22:02:36|20219.14
22:02:37|20219.14
22:02:39|20225.58
22:02:39|20230.
22:02:40|20230.
22:02:41|20230.
22:02:43|20237.34
22:02:44|20235.12
22:02:45|20235.52
22:02:47|20221.37
22:02:48|20221.37
22:02:49|20221.37
22:02:49|20221.37
22:02:50|20228.35
22:02:51|20225.67
22:02:52|20225.67
22:02:53|20225.67
22:02:54|20225.67
22:02:55|20225.67
22:02:58|20238.
22:02:58|20238.
22:02:59|20238.
22:03:00|20238.
22:03:01|20243.08
22:03:02|20245.
22:03:04|20238.77
22:03:04|20238.77
22:03:07|20238.77
22:03:07|20238.77
22:03:08|20238.77
22:03:09|20238.77
22:03:10|20238.77
22:03:11|20238.77
22:03:12|20238.77
22:03:13|20238.77
22:03:14|20238.77
22:03:15|20238.77
22:03:17|20235.53
22:03:18|20230.
22:03:19|20230.
22:03:19|20217.01
22:03:21|20216.47
22:03:22|20216.47
22:03:22|20215.47
22:03:24|20216.9
22:03:25|20216.9
22:03:25|20216.9
22:03:26|20216.9
22:03:27|20215.73
22:03:29|20219.69
22:03:30|20213.06
22:03:30|20210.
22:03:32|20210.
22:03:33|20205.34
22:03:34|20214.4
22:03:34|20208.3
22:03:36|20204.29
22:03:37|20214.23
22:03:38|20213.99
22:03:38|20213.99
22:03:40|20205.27
22:03:40|20204.29
22:03:41|20210.31
22:03:43|20210.31
22:03:44|20208.55
22:03:44|20208.55
22:03:46|20208.55
22:03:47|20208.55
22:03:48|20208.55
22:03:48|20208.55
22:03:50|20208.55
22:03:50|20206.95
22:03:51|20206.95
22:03:53|20212.25
22:03:54|20212.25
22:03:56|20212.25
22:03:56|20212.25
22:03:57|20212.25
22:03:58|20207.03
22:03:59|20207.03
22:04:00|20211.6
22:04:01|20211.6
22:04:02|20211.6
22:04:03|20211.6
22:04:04|20211.6
22:04:05|20211.6
22:04:06|20217.38
22:04:07|20217.38
22:04:08|20217.38
22:04:09|20221.56
22:04:10|20221.56
22:04:11|20221.56
22:04:12|20221.56
22:04:13|20221.56
22:04:14|20221.56
22:04:15|20221.56
22:04:16|20221.56
22:04:17|20219.29
22:04:18|20219.29
22:04:19|20219.29
22:04:20|20219.29
22:04:21|20219.29
22:04:22|20219.29
22:04:23|20219.29
22:04:24|20219.29
22:04:25|20215.07
22:04:26|20215.07
22:04:27|20215.07
22:04:28|20215.07
22:04:29|20215.07
22:04:30|20215.07
22:04:31|20217.91
22:04:32|20217.91
22:04:33|20217.91
22:04:34|20217.91
22:04:35|20217.91
22:04:36|20217.91
22:04:37|20217.91
22:04:38|20217.91
22:04:40|20217.91
22:04:40|20217.91
22:04:41|20217.91
22:04:42|20217.91
22:04:45|20217.91
22:04:45|20217.91
22:04:46|20217.91
22:04:47|20217.91
22:04:48|20217.91
22:04:49|20217.91
22:04:50|20217.91
22:04:51|20219.24
22:04:52|20219.24
22:04:54|20219.24
22:04:55|20219.24
22:04:56|20219.24
22:04:58|20219.24
22:04:58|20219.24
22:04:59|20219.24
22:05:00|20219.24
22:05:01|20219.24
22:05:03|20219.24
22:05:04|20219.24
22:05:06|20219.24
22:05:07|20219.24
22:05:08|20219.24
22:05:09|20219.24
22:05:10|20219.24
22:05:11|20219.24
22:05:12|20219.24
22:05:13|20220.
22:05:14|20220.
22:05:15|20220.
22:05:16|20220.
22:05:17|20220.
22:05:18|20220.
22:05:19|20220.
22:05:20|20220.
22:05:21|20219.18
22:05:22|20219.18
22:05:23|20219.18
22:05:25|20219.18
22:05:25|20219.18
22:05:27|20219.18
22:05:27|20219.18
22:05:29|20219.18
22:05:29|20219.18
22:05:30|20222.4
22:05:31|20222.4
22:05:32|20222.4
22:05:33|20222.4
22:05:34|20229.87
22:05:35|20229.87
22:05:36|20235.26
22:05:38|20235.26
22:05:38|20224.87
22:05:39|20224.87
22:05:40|20224.87
22:05:41|20224.87
22:05:42|20224.87
22:05:44|20224.87
22:05:45|20224.87
22:05:45|20224.87
22:05:46|20228.71
22:05:47|20228.71
22:05:48|20228.71
22:05:49|20228.71
22:05:51|20234.01
22:05:51|20234.01
22:05:52|20234.01
22:05:53|20234.01
22:05:55|20236.37
22:05:56|20236.37
22:05:57|20236.37
22:05:58|20236.37
22:05:59|20229.9
22:06:01|20229.9
22:06:02|20240.5
22:06:02|20234.97
22:06:03|20234.97
22:06:04|20234.97
22:06:05|20234.97
22:06:07|20234.97
22:06:08|20234.97
22:06:09|20234.97
22:06:10|20234.97
22:06:11|20234.97
22:06:12|20234.97
22:06:13|20234.97
22:06:14|20234.97
22:06:15|20234.97
22:06:16|20234.97
22:06:17|20234.97
22:06:18|20234.97
22:06:19|20234.97
22:06:20|20233.01
22:06:21|20233.01
22:06:22|20233.01
22:06:23|20233.05
22:06:24|20233.05
22:06:26|20233.05
22:06:26|20233.05
22:06:28|20233.05
22:06:28|20233.05
22:06:29|20242.99
22:06:30|20242.99
22:06:31|20242.99
22:06:32|20242.99
22:06:33|20242.99
22:06:34|20244.47
22:06:36|20243.6
22:06:37|20245.37
22:06:37|20245.37
22:06:39|20245.37
22:06:39|20245.37
22:06:40|20245.37
22:06:41|20234.9
22:06:42|20243.27
22:06:43|20243.27
22:06:44|20243.27
22:06:45|20243.27
22:06:46|20243.27
22:06:48|20243.93
22:06:48|20243.93
22:06:50|20243.73
22:06:50|20243.73
22:06:51|20243.73
22:06:53|20243.73
22:06:54|20243.73
22:06:55|20243.73
22:06:56|20249.48
22:06:57|20238.57
22:06:58|20238.57
22:06:59|20238.57
22:07:00|20237.8
22:07:02|20237.8
22:07:03|20243.58
22:07:05|20239.65
22:07:05|20239.65
22:07:07|20239.65
22:07:07|20239.65
22:07:08|20239.65
22:07:09|20239.65
22:07:11|20228.87
22:07:12|20228.87
22:07:13|20228.87
22:07:13|20228.87
22:07:14|20228.87
22:07:16|20228.87
22:07:16|20228.87
22:07:17|20228.87
22:07:18|20233.65
22:07:19|20233.65
22:07:20|20233.17
22:07:22|20233.17
22:07:22|20233.17
22:07:23|20233.17
22:07:24|20233.17
22:07:25|20230.46
22:07:26|20230.46
22:07:27|20230.46
22:07:28|20230.46
22:07:29|20230.46
22:07:30|20216.1
22:07:31|20217.31
22:07:33|20217.31
22:07:34|20217.31
22:07:34|20217.31
22:07:35|20220.46
22:07:36|20220.46
22:07:37|20220.46
22:07:38|20220.46
22:07:39|20220.46
22:07:40|20220.46
22:07:41|20218.94
22:07:42|20218.94
22:07:44|20218.94
22:07:44|20217.88
22:07:45|20217.88
22:07:46|20217.88
22:07:47|20217.88
22:07:48|20217.88
22:07:50|20217.88
22:07:51|20217.88
22:07:52|20217.88
22:07:53|20217.88
22:07:54|20217.88
22:07:55|20217.88
22:07:56|20217.88
22:07:57|20219.38
22:07:59|20219.38
22:08:00|20219.38
22:08:02|20219.38
22:08:02|20219.35
22:08:03|20219.35
22:08:04|20219.35
22:08:05|20219.35
22:08:06|20215.1
22:08:08|20215.1
22:08:10|20215.1
22:08:10|20216.65
22:08:11|20216.65
22:08:13|20216.65
22:08:13|20216.65
22:08:14|20216.65
22:08:16|20216.65
22:08:17|20216.65
22:08:18|20216.65
22:08:19|20216.65
22:08:19|20216.65
22:08:20|20216.65
22:08:22|20210.
22:08:23|20210.
22:08:23|20208.74
22:08:26|20208.74
22:08:26|20208.74
22:08:27|20211.98
22:08:28|20211.98
22:08:29|20211.98
22:08:30|20211.98
22:08:31|20211.98
22:08:32|20211.98
22:08:33|20211.98
22:08:34|20211.98
22:08:35|20211.98
22:08:36|20211.98
22:08:37|20211.98
22:08:38|20211.98
22:08:39|20211.98
22:08:40|20211.98
22:08:41|20208.12
22:08:43|20208.12
22:08:43|20208.12
22:08:44|20208.12
22:08:45|20208.12
22:08:47|20219.12
22:08:47|20220.
22:08:48|20227.88
22:08:49|20227.88
22:08:50|20227.88
22:08:51|20227.88
22:08:53|20227.88
22:08:54|20227.88
22:08:54|20227.88
22:08:56|20227.88
22:08:57|20227.88
22:08:59|20227.88
22:08:59|20227.88
22:09:00|20227.88
22:09:01|20227.88
22:09:03|20214.91
22:09:03|20222.49
22:09:05|20220.04
22:09:06|20220.04
22:09:07|20229.6
22:09:07|20229.6
22:09:09|20221.25
22:09:09|20221.25
22:09:11|20221.25
22:09:11|20221.25
22:09:13|20221.25
22:09:14|20231.47
22:09:14|20227.88
22:09:16|20227.88
22:09:17|20227.88
22:09:17|20227.88
22:09:18|20227.88
22:09:20|20227.88
22:09:21|20227.88
22:09:22|20227.88
22:09:23|20227.88
22:09:25|20227.88
22:09:25|20227.88
22:09:27|20227.88
22:09:27|20227.88
22:09:28|20227.88
22:09:29|20227.88
22:09:30|20227.88
22:09:31|20227.88
22:09:32|20227.88
22:09:33|20227.88
22:09:34|20227.88
22:09:35|20228.98
22:09:36|20228.98
22:09:37|20228.98
22:09:38|20228.98
22:09:40|20228.98
22:09:40|20228.98
22:09:41|20228.98
22:09:43|20228.98
22:09:43|20228.98
22:09:44|20228.98
22:09:45|20228.98
22:09:47|20228.98
22:09:48|20228.98
22:09:48|20220.98
22:09:50|20220.98
22:09:50|20220.98
22:09:51|20220.98
22:09:52|20220.01
22:09:54|20220.01
22:09:54|20220.75
22:09:55|20220.75
22:09:56|20220.75
22:09:58|20220.75
22:09:58|20220.75
22:10:00|20220.75
22:10:01|20220.75
22:10:03|20222.94
22:10:04|20222.94
22:10:05|20222.94
22:10:06|20222.94
22:10:07|20230.05
22:10:08|20230.05
22:10:09|20230.05
22:10:10|20230.05
22:10:11|20230.05
22:10:12|20230.05
22:10:13|20230.05
22:10:14|20230.05
22:10:15|20230.05
22:10:16|20232.09
22:10:18|20222.5
22:10:18|20218.89
22:10:19|20231.49
22:10:20|20231.49
22:10:22|20233.38
22:10:22|20233.85
22:10:24|20224.47
22:10:25|20224.47
22:10:26|20224.47
22:10:27|20224.47
22:10:28|20220.
22:10:30|20210.01
22:10:30|20215.83
22:10:31|20215.83
22:10:32|20206.37
22:10:33|20206.37
22:10:34|20206.37
22:10:35|20206.37
22:10:37|20206.37
22:10:37|20204.98
22:10:38|20200.02
22:10:40|20200.8
22:10:41|20200.8
22:10:42|20200.8
22:10:43|20200.8
22:10:44|20200.8
22:10:45|20200.8
22:10:46|20200.8
22:10:47|20198.65
22:10:48|20198.65
22:10:49|20198.65
22:10:51|20202.66
22:10:52|20202.66
22:10:52|20202.66
22:10:55|20202.66
22:10:55|20202.66
22:10:56|20198.1
22:10:57|20198.1
22:10:58|20198.1
22:10:59|20198.1
22:11:01|20198.1
22:11:02|20198.1
22:11:04|20198.1
22:11:04|20198.1
22:11:05|20198.1
22:11:06|20198.1
22:11:08|20205.41
22:11:09|20205.41
22:11:10|20205.41
22:11:11|20212.46
22:11:11|20212.46
22:11:12|20212.46
22:11:15|20212.46
22:11:15|20212.46
22:11:16|20212.46
22:11:18|20201.12
22:11:19|20201.12
22:11:20|20201.12
22:11:21|20201.12
22:11:22|20201.12
22:11:23|20201.12
22:11:24|20201.12
22:11:24|20201.12
22:11:26|20211.99
22:11:26|20211.99
22:11:28|20213.53
22:11:28|20213.53
22:11:29|20213.53
22:11:31|20213.53
22:11:31|20213.53
22:11:33|20213.53
22:11:33|20213.53
22:11:35|20213.53
22:11:35|20213.53
22:11:36|20213.53
22:11:37|20213.53
22:11:39|20213.53
22:11:40|20213.53
22:11:40|20213.53
22:11:42|20213.53
22:11:42|20213.53
22:11:44|20213.53
22:11:46|20213.53
22:11:47|20213.53
22:11:48|20213.53
22:11:49|20213.53
22:11:50|20213.53
22:11:51|20213.53
22:11:52|20213.53
22:11:53|20213.53
22:11:54|20213.53
22:11:55|20213.53
22:11:57|20213.53
22:11:57|20213.53
22:11:58|20213.53
22:11:59|20202.78
22:12:01|20202.78
22:12:02|20202.78
22:12:03|20208.47
22:12:04|20212.69
22:12:05|20214.73
22:12:06|20214.73
22:12:07|20214.73
22:12:08|20209.15
22:12:09|20209.15
22:12:10|20218.18
22:12:11|20218.18
22:12:12|20218.18
22:12:14|20220.
22:12:14|20220.
22:12:15|20220.
22:12:16|20220.
22:12:17|20223.85
22:12:18|20223.85
22:12:19|20223.85
22:12:20|20230.
22:12:21|20230.
22:12:22|20230.
22:12:24|20230.
22:12:24|20230.
22:12:25|20230.
22:12:27|20230.
22:12:27|20233.09
22:12:29|20233.09
22:12:30|20233.09
22:12:31|20233.09
22:12:32|20233.09
22:12:33|20233.09
22:12:34|20233.09
22:12:35|20228.31
22:12:36|20228.31
22:12:37|20228.31
22:12:38|20238.
22:12:39|20238.
22:12:40|20238.
22:12:41|20238.
22:12:42|20238.
22:12:43|20238.
22:12:44|20238.
22:12:45|20238.
22:12:46|20238.
22:12:47|20238.
22:12:48|20238.
22:12:50|20238.
22:12:50|20238.
22:12:52|20232.85
22:12:53|20232.85
22:12:54|20232.85
22:12:55|20229.69
22:12:56|20229.69
22:12:57|20229.69
22:12:58|20229.69
22:12:59|20229.69
22:13:00|20229.69
22:13:01|20229.69
22:13:02|20237.98
22:13:03|20237.98
22:13:04|20233.89
22:13:06|20233.89
22:13:06|20233.89
22:13:07|20233.89
22:13:08|20233.89
22:13:09|20233.89
22:13:10|20233.89
22:13:11|20241.81
22:13:12|20241.81
22:13:14|20241.81
22:13:14|20243.31
22:13:16|20244.85
22:13:16|20244.85
22:13:17|20244.85
22:13:19|20244.85
22:13:20|20244.85
22:13:20|20244.85
22:13:21|20240.74
22:13:22|20240.74
22:13:23|20240.74
22:13:24|20240.74
22:13:25|20240.74
22:13:27|20240.74
22:13:27|20240.74
22:13:28|20237.47
22:13:29|20236.95
22:13:30|20236.95
22:13:31|20236.95
22:13:32|20234.4
22:13:33|20234.99
22:13:34|20235.1
22:13:35|20234.41
22:13:36|20234.41
22:13:38|20240.
22:13:39|20240.
22:13:39|20240.
22:13:41|20248.87
22:13:42|20248.87
22:13:43|20248.87
22:13:44|20258.96
22:13:45|20258.96
22:13:46|20269.5
22:13:47|20270.67
22:13:49|20266.65
22:13:49|20263.22
22:13:51|20263.22
22:13:51|20263.22
22:13:52|20260.
22:13:53|20251.27
22:13:54|20251.27
22:13:55|20251.27
22:13:57|20251.27
22:13:57|20259.98
22:13:58|20259.98
22:14:00|20259.98
22:14:00|20249.4
22:14:02|20253.34
22:14:03|20253.34
22:14:04|20258.39
22:14:05|20258.39
22:14:06|20245.86
22:14:07|20245.86
22:14:08|20245.86
22:14:09|20245.86
22:14:10|20245.86
22:14:11|20245.86
22:14:12|20245.86
22:14:13|20245.86
22:14:14|20244.92
22:14:15|20244.92
22:14:16|20244.92
22:14:17|20250.27
22:14:18|20250.27
22:14:19|20250.27
22:14:20|20250.27
22:14:21|20250.27
22:14:23|20250.27
22:14:24|20242.46
22:14:26|20242.46
22:14:27|20249.22
22:14:28|20250.98
22:14:28|20250.98
22:14:29|20250.98
22:14:32|20254.37
22:14:32|20247.16
22:14:33|20247.16
22:14:34|20247.16
22:14:36|20247.16
22:14:37|20247.16
22:14:37|20247.16
22:14:38|20247.16
22:14:39|20247.16
22:14:40|20247.16
22:14:43|20247.16
22:14:43|20247.16
22:14:44|20247.16
22:14:45|20247.16
22:14:46|20247.16
22:14:47|20247.16
22:14:49|20247.16
22:14:50|20247.16
22:14:51|20247.16
22:14:51|20247.16
22:14:52|20247.16
22:14:53|20247.16
22:14:55|20247.16
22:14:56|20247.16
22:14:56|20249.33
22:14:58|20249.33
22:14:58|20249.33
22:15:00|20249.33
22:15:01|20249.33
22:15:01|20256.57
22:15:03|20248.49
22:15:04|20248.48
22:15:04|20248.48
22:15:05|20248.48
22:15:06|20248.48
22:15:08|20241.88
22:15:08|20241.88
22:15:10|20241.05
22:15:11|20241.05
22:15:13|20241.05
22:15:14|20241.05
22:15:15|20241.05
22:15:15|20241.05
22:15:17|20241.05
22:15:18|20241.05
22:15:19|20241.05
22:15:21|20234.59
22:15:22|20234.59
22:15:23|20234.59
22:15:24|20239.66
22:15:25|20239.66
22:15:26|20241.23
22:15:27|20252.98
22:15:29|20240.12
22:15:30|20240.12
22:15:31|20240.12
22:15:32|20240.12
22:15:33|20240.12
22:15:34|20240.12
22:15:35|20240.12
22:15:36|20240.12
22:15:37|20252.78
22:15:38|20252.78
22:15:39|20252.78
22:15:40|20252.78
22:15:41|20252.78
22:15:42|20244.13
22:15:43|20239.
22:15:44|20239.
22:15:45|20239.
22:15:46|20233.89
22:15:47|20233.89
22:15:48|20233.89
22:15:49|20233.89
22:15:50|20233.99
22:15:51|20233.99
22:15:52|20230.59
22:15:53|20230.93
22:15:55|20230.93
22:15:55|20230.6
22:15:57|20230.51
22:15:58|20234.59
22:15:58|20233.23
22:16:00|20233.23
22:16:00|20233.23
22:16:01|20233.23
22:16:03|20240.72
22:16:04|20240.72
22:16:05|20240.72
22:16:07|20235.36
22:16:08|20235.36
22:16:09|20235.36
22:16:10|20243.78
22:16:11|20243.78
22:16:13|20243.78
22:16:13|20243.78
22:16:15|20234.35
22:16:16|20234.35
22:16:17|20234.35
22:16:18|20232.03
22:16:19|20232.03
22:16:20|20232.03
22:16:21|20238.68
22:16:22|20238.68
22:16:23|20238.68
22:16:24|20238.68
22:16:25|20238.41
22:16:26|20249.35
22:16:27|20249.35
22:16:28|20249.35
22:16:29|20253.22
22:16:30|20253.22
22:16:31|20255.44
22:16:32|20261.
22:16:33|20261.
22:16:34|20261.
22:16:35|20261.
22:16:36|20261.
22:16:38|20261.
22:16:38|20254.28
22:16:39|20254.28
22:16:40|20254.28
22:16:41|20254.28
22:16:43|20254.28
22:16:43|20254.28
22:16:45|20254.28
22:16:45|20254.28
22:16:46|20248.06
22:16:48|20248.06
22:16:48|20248.06
22:16:50|20248.06
22:16:51|20248.06
22:16:52|20248.06
22:16:53|20248.06
22:16:54|20248.06
22:16:55|20248.06
22:16:56|20248.06
22:16:57|20248.06
22:16:58|20248.06
22:16:59|20248.06
22:17:00|20248.06
22:17:01|20248.06
22:17:02|20248.06
22:17:03|20240.04
22:17:05|20240.04
22:17:05|20240.04
22:17:07|20240.04
22:17:08|20240.04
22:17:09|20240.04
22:17:11|20240.04
22:17:12|20240.
22:17:13|20244.09
22:17:15|20244.09
22:17:16|20244.09
22:17:17|20244.09
22:17:17|20244.09
22:17:19|20244.1
22:17:19|20244.1
22:17:20|20244.1
22:17:22|20244.1
22:17:24|20236.63
22:17:25|20236.63
22:17:26|20236.63
22:17:27|20236.63
22:17:28|20236.63
22:17:29|20236.63
22:17:30|20236.63
22:17:31|20236.63
22:17:32|20236.63
22:17:33|20238.51
22:17:34|20236.25
22:17:35|20236.25
22:17:36|20236.25
22:17:37|20236.25
22:17:38|20236.25
22:17:39|20236.25
22:17:40|20236.25
22:17:41|20236.25
22:17:42|20239.79
22:17:43|20239.79
22:17:45|20239.79
22:17:47|20231.83
22:17:47|20239.79
22:17:48|20239.79
22:17:50|20239.79
22:17:51|20239.79
22:17:52|20239.79
22:17:53|20239.79
22:17:54|20228.11
22:17:55|20225.7
22:17:57|20228.83
22:17:57|20228.83
22:17:58|20220.5
22:17:59|20220.5
22:18:00|20220.5
22:18:01|20220.5
22:18:03|20227.48
22:18:04|20227.48
22:18:05|20227.48
22:18:07|20220.
22:18:07|20220.
22:18:09|20220.
22:18:10|20220.
22:18:10|20220.
22:18:12|20226.08
22:18:13|20226.08
22:18:15|20231.33
22:18:16|20231.33
22:18:16|20231.33
22:18:18|20231.33
22:18:19|20231.33
22:18:20|20221.14
22:18:21|20221.14
22:18:22|20221.14
22:18:23|20221.14
22:18:25|20221.14
22:18:26|20221.14
22:18:26|20219.64
22:18:28|20219.64
22:18:29|20219.64
22:18:30|20219.64
22:18:31|20219.64
22:18:32|20219.64
22:18:33|20219.64
22:18:35|20219.64
22:18:36|20219.64
22:18:37|20219.64
22:18:38|20219.64
22:18:38|20219.64
22:18:39|20219.64
22:18:40|20219.64
22:18:41|20219.64
22:18:43|20219.64
22:18:44|20219.64
22:18:45|20215.15
22:18:45|20215.15
22:18:46|20215.15
22:18:47|20226.01
22:18:48|20226.01
22:18:49|20226.01
22:18:50|20226.01
22:18:51|20226.01
22:18:52|20226.01
22:18:53|20226.01
22:18:55|20226.01
22:18:56|20226.01
22:18:56|20226.01
22:18:57|20226.01
22:18:58|20226.01
22:18:59|20226.01
22:19:01|20226.01
22:19:01|20226.01
22:19:02|20226.01
22:19:03|20224.95
22:19:05|20224.95
22:19:06|20224.95
22:19:07|20224.95
22:19:07|20224.95
22:19:08|20224.44
22:19:09|20228.87
22:19:11|20230.
22:19:11|20234.57
22:19:12|20234.57
22:19:14|20234.57
22:19:15|20234.57
22:19:17|20235.68
22:19:18|20235.68
22:19:19|20235.68
22:19:20|20235.68
22:19:21|20235.68
22:19:22|20235.68
22:19:23|20235.68
22:19:24|20224.11
22:19:25|20224.11
22:19:26|20224.11
22:19:27|20224.11
22:19:28|20224.11
22:19:29|20224.11
22:19:30|20224.11
22:19:31|20221.71
22:19:32|20219.23
22:19:33|20219.23
22:19:34|20219.23
22:19:35|20219.23
22:19:36|20219.23
22:19:37|20219.23
22:19:38|20219.23
22:19:39|20219.23
22:19:40|20219.23
22:19:41|20219.23
22:19:42|20219.23
22:19:43|20219.23
22:19:44|20219.23
22:19:45|20219.23
22:19:46|20219.23
22:19:47|20219.13
22:19:48|20219.13
22:19:49|20219.13
22:19:50|20219.13
22:19:51|20219.15
22:19:52|20219.15
22:19:53|20219.15
22:19:54|20219.15
22:19:55|20225.02
22:19:56|20225.02
22:19:57|20225.02
22:19:58|20225.02
22:19:59|20211.97
22:20:00|20211.97
22:20:01|20211.97
22:20:02|20211.97
22:20:03|20211.97
22:20:05|20211.97
22:20:06|20210.
22:20:06|20210.
22:20:07|20210.
22:20:08|20210.
22:20:10|20210.
22:20:11|20210.
22:20:12|20210.
22:20:13|20210.
22:20:15|20208.99
22:20:16|20208.99
22:20:17|20208.99
22:20:18|20219.22
22:20:18|20221.57
22:20:20|20221.57
22:20:21|20221.57
22:20:22|20221.57
22:20:23|20221.57
22:20:23|20221.57
22:20:25|20221.57
22:20:26|20221.57
22:20:26|20221.57
22:20:28|20221.57
22:20:29|20220.
22:20:30|20220.
22:20:32|20220.
22:20:32|20220.
22:20:33|20220.
22:20:34|20214.3
22:20:35|20214.3
22:20:36|20214.3
22:20:37|20214.3
22:20:38|20219.76
22:20:39|20219.76
22:20:40|20219.76
22:20:41|20219.76
22:20:42|20219.76
22:20:43|20219.76
22:20:44|20219.76
22:20:45|20219.76
22:20:46|20219.76
22:20:47|20214.52
22:20:48|20207.59
22:20:49|20207.59
22:20:50|20207.59
22:20:51|20207.59
22:20:52|20207.59
22:20:53|20207.59
22:20:54|20207.59
22:20:56|20202.66
22:20:56|20202.66
22:20:57|20202.49
22:21:00|20202.49
22:21:00|20202.49
22:21:02|20208.31
22:21:03|20208.31
22:21:04|20208.31
22:21:06|20208.31
22:21:06|20208.31
22:21:07|20208.31
22:21:08|20208.31
22:21:09|20215.25
22:21:10|20215.25
22:21:11|20218.83
22:21:12|20218.83
22:21:13|20218.83
22:21:14|20218.83
22:21:15|20218.83
22:21:16|20218.83
22:21:17|20218.83
22:21:18|20218.83
22:21:19|20218.83
22:21:20|20218.83
22:21:21|20218.83
22:21:22|20218.83
22:21:23|20218.83
22:21:24|20218.83
22:21:25|20218.83
22:21:26|20218.83
22:21:27|20218.83
22:21:28|20218.83
22:21:29|20218.83
22:21:30|20218.83
22:21:31|20220.
22:21:32|20220.
22:21:33|20220.
22:21:34|20220.
22:21:35|20220.
22:21:36|20220.
22:21:37|20220.
22:21:38|20220.
22:21:39|20218.8
22:21:40|20220.
22:21:41|20220.
22:21:42|20220.
22:21:43|20220.
22:21:44|20220.
22:21:45|20220.
22:21:46|20220.
22:21:47|20220.
22:21:48|20220.
22:21:49|20220.
22:21:50|20220.
22:21:52|20220.
22:21:52|20220.
22:21:54|20220.
22:21:54|20218.82
22:21:56|20218.82
22:21:56|20218.82
22:21:58|20218.82
22:21:58|20218.82
22:22:00|20218.82
22:22:01|20218.82
22:22:01|20217.75
22:22:03|20217.75
22:22:03|20217.75
22:22:05|20217.75
22:22:06|20217.75
22:22:06|20217.75
22:22:08|20217.75
22:22:10|20208.76
22:22:10|20208.76
22:22:11|20208.76
22:22:12|20208.76
22:22:13|20208.76
22:22:14|20208.76
22:22:15|20208.76
22:22:17|20208.76
22:22:18|20208.76
22:22:19|20208.76
22:22:20|20208.76
22:22:21|20208.76
22:22:23|20208.76
22:22:24|20208.76
22:22:24|20218.47
22:22:26|20218.47
22:22:26|20218.47
22:22:27|20218.47
22:22:28|20208.02
22:22:29|20208.02
22:22:31|20208.02
22:22:31|20208.02
22:22:32|20208.02
22:22:33|20208.02
22:22:34|20208.02
22:22:35|20208.03
22:22:36|20208.03
22:22:37|20206.54
22:22:39|20206.54
22:22:39|20206.54
22:22:40|20206.54
22:22:41|20206.54
22:22:42|20206.54
22:22:44|20206.54
22:22:44|20206.54
22:22:46|20206.54
22:22:47|20206.54
22:22:48|20203.1
22:22:48|20203.1
22:22:50|20203.1
22:22:50|20203.1
22:22:51|20203.1
22:22:52|20203.1
22:22:54|20203.1
22:22:55|20203.1
22:22:57|20203.1
22:22:58|20207.55
22:22:58|20207.55
22:22:59|20207.55
22:23:01|20207.55
22:23:02|20207.55
22:23:02|20207.55
22:23:04|20207.55
22:23:04|20207.55
22:23:06|20207.55
22:23:07|20207.55
22:23:08|20207.55
22:23:09|20209.56
22:23:10|20209.54
22:23:11|20201.79
22:23:12|20201.79
22:23:13|20200.
22:23:14|20200.88
22:23:15|20200.88
22:23:16|20200.88
22:23:17|20200.88
22:23:18|20200.88
22:23:20|20200.88
22:23:21|20200.88
22:23:23|20200.88
22:23:24|20207.86
22:23:25|20207.86
22:23:25|20209.38
22:23:26|20209.38
22:23:27|20209.38
22:23:28|20209.38
22:23:30|20209.38
22:23:30|20209.38
22:23:31|20209.38
22:23:32|20209.38
22:23:33|20209.38
22:23:34|20209.38
22:23:35|20209.38
22:23:37|20209.38
22:23:38|20209.38
22:23:38|20209.38
22:23:39|20209.38
22:23:40|20209.34
22:23:41|20209.34
22:23:42|20209.34
22:23:44|20209.34
22:23:44|20200.
22:23:45|20200.
22:23:47|20200.
22:23:48|20200.
22:23:49|20200.
22:23:50|20194.45
22:23:51|20194.45
22:23:52|20200.21
22:23:53|20200.21
22:23:54|20200.21
22:23:56|20200.21
22:23:56|20200.21
22:23:57|20200.21
22:23:58|20200.21
22:23:59|20193.71
22:24:00|20193.71
22:24:02|20193.71
22:24:03|20196.47
22:24:04|20196.47
22:24:05|20203.07
22:24:06|20203.07
22:24:07|20203.07
22:24:08|20196.53
22:24:09|20196.53
22:24:10|20193.14
22:24:11|20193.14
22:24:12|20193.14
22:24:13|20193.14
22:24:14|20193.14
22:24:15|20194.42
22:24:16|20194.42
22:24:18|20194.42
22:24:19|20194.42
22:24:20|20194.42
22:24:22|20194.42
22:24:22|20194.42
22:24:24|20190.61
22:24:25|20190.61
22:24:25|20190.61
22:24:27|20190.
22:24:28|20190.
22:24:29|20185.54
22:24:30|20185.54
22:24:31|20185.54
22:24:32|20185.54
22:24:33|20185.54
22:24:34|20185.54
22:24:35|20185.54
22:24:37|20185.53
22:24:37|20185.53
22:24:39|20185.53
22:24:40|20191.69
22:24:40|20191.8
22:24:42|20191.8
22:24:43|20191.8
22:24:44|20191.8
22:24:45|20191.8
22:24:46|20184.05
22:24:47|20184.05
22:24:48|20184.05
22:24:49|20181.7
22:24:50|20181.7
22:24:51|20181.7
22:24:52|20181.7
22:24:53|20181.7
22:24:54|20181.7
22:24:55|20181.7
22:24:56|20181.7
22:24:57|20181.7
22:24:58|20181.7
22:24:59|20181.7
22:25:00|20181.7
22:25:01|20181.7
22:25:02|20181.7
22:25:03|20181.7
22:25:05|20187.44
22:25:05|20187.44
22:25:08|20187.44
22:25:08|20187.44
22:25:09|20187.44
22:25:10|20187.44
22:25:11|20187.49
22:25:13|20187.49
22:25:13|20190.
22:25:14|20190.
22:25:16|20190.
22:25:17|20190.
22:25:18|20190.
22:25:18|20193.21
22:25:19|20193.21
22:25:21|20193.21
22:25:21|20198.33
22:25:24|20198.33
22:25:24|20198.33
22:25:26|20198.33
22:25:26|20198.33
22:25:28|20198.33
22:25:29|20198.33
22:25:29|20198.33
22:25:30|20198.33
22:25:32|20198.33
22:25:33|20198.33
22:25:35|20198.33
22:25:35|20196.48
22:25:36|20196.48
22:25:37|20196.48
22:25:38|20200.
22:25:39|20200.
22:25:40|20200.
22:25:41|20200.
22:25:42|20200.
22:25:43|20200.
22:25:44|20200.
22:25:45|20196.89
22:25:46|20196.89
22:25:47|20196.89
22:25:48|20196.89
22:25:49|20190.
22:25:50|20184.69
22:25:51|20184.69
22:25:52|20184.69
22:25:54|20190.12
22:25:54|20190.12
22:25:55|20190.12
22:25:58|20190.12
22:25:59|20190.12
22:26:00|20190.12
22:26:00|20190.12
22:26:03|20190.12
22:26:03|20190.12
22:26:05|20190.12
22:26:05|20189.2
22:26:07|20189.2
22:26:07|20183.05
22:26:09|20183.05
22:26:09|20183.05
22:26:11|20187.09
22:26:11|20187.09
22:26:13|20187.09
22:26:14|20189.2
22:26:14|20189.2
22:26:17|20192.18
22:26:18|20192.18
22:26:20|20192.18
22:26:20|20192.18
22:26:22|20192.18
22:26:24|20192.18
22:26:24|20192.18
22:26:26|20200.
22:26:27|20200.
22:26:27|20200.
22:26:29|20200.
22:26:29|20200.
22:26:31|20200.
22:26:31|20200.
22:26:33|20200.
22:26:33|20199.89
22:26:35|20199.89
22:26:35|20199.89
22:26:37|20199.89
22:26:37|20199.89
22:26:39|20199.89
22:26:40|20199.89
22:26:41|20199.89
22:26:42|20199.89
22:26:43|20199.89
22:26:45|20199.89
22:26:46|20199.89
22:26:46|20200.04
22:26:47|20195.08
22:26:49|20195.08
22:26:49|20195.08
22:26:50|20195.08
22:26:52|20195.08
22:26:52|20195.08
22:26:53|20195.08
22:26:54|20195.08
22:26:55|20195.08
22:26:56|20195.08
22:26:57|20195.08
22:26:59|20195.08
22:27:00|20195.08
22:27:00|20195.08
22:27:01|20195.08
22:27:03|20195.08
22:27:03|20195.08
22:27:05|20195.08
22:27:06|20195.08
22:27:08|20195.08
22:27:08|20195.08
22:27:10|20195.08
22:27:11|20195.08
22:27:11|20195.08
22:27:13|20195.08
22:27:13|20195.08
22:27:15|20195.08
22:27:15|20195.08
22:27:16|20195.08
22:27:17|20195.08
22:27:19|20195.08
22:27:19|20195.08
22:27:21|20195.08
22:27:22|20195.08
22:27:23|20195.08
22:27:24|20195.08
22:27:25|20191.73
22:27:26|20191.73
22:27:27|20200.
22:27:28|20200.
22:27:29|20200.
22:27:30|20200.
22:27:31|20200.
22:27:32|20200.
22:27:33|20200.
22:27:34|20200.
22:27:35|20200.
22:27:36|20200.
22:27:37|20200.
22:27:39|20200.
22:27:39|20200.
22:27:41|20200.
22:27:41|20200.
22:27:43|20200.
22:27:45|20200.
22:27:46|20200.
22:27:47|20200.
22:27:47|20200.
22:27:48|20200.
22:27:49|20200.
22:27:51|20200.
22:27:52|20200.
22:27:52|20200.
22:27:54|20200.
22:27:55|20200.
22:27:56|20200.
22:27:56|20200.
22:27:57|20200.
22:27:58|20200.
22:28:00|20200.
22:28:01|20200.
22:28:02|20200.
22:28:02|20200.
22:28:03|20200.
22:28:04|20200.
22:28:06|20200.
22:28:07|20200.
22:28:08|20200.
22:28:09|20200.
22:28:10|20195.52
22:28:11|20195.52
22:28:12|20195.52
22:28:13|20195.52
22:28:14|20195.52
22:28:15|20195.52
22:28:16|20186.06
22:28:17|20186.06
22:28:18|20186.06
22:28:19|20186.06
22:28:20|20186.06
22:28:22|20186.06
22:28:22|20186.06
22:28:24|20186.06
22:28:25|20186.06
22:28:26|20186.06
22:28:27|20186.06
22:28:28|20186.06
22:28:29|20186.06
22:28:30|20186.06
22:28:31|20186.06
22:28:32|20186.06
22:28:34|20186.06
22:28:34|20186.06
22:28:36|20186.06
22:28:37|20186.06
22:28:38|20186.06
22:28:39|20186.06
22:28:40|20186.06
22:28:41|20186.06
22:28:43|20186.06
22:28:44|20186.06
22:28:45|20186.06
22:28:46|20186.06
22:28:47|20186.06
22:28:48|20186.06
22:28:49|20186.06
22:28:50|20186.06
22:28:51|20186.06
22:28:52|20186.06
22:28:53|20186.06
22:28:54|20186.06
22:28:55|20186.06
22:28:56|20186.06
22:28:57|20185.
22:28:59|20185.
22:28:59|20185.
22:29:00|20185.
22:29:01|20198.04
22:29:03|20198.04
22:29:03|20200.
22:29:04|20201.69
22:29:05|20198.3
22:29:08|20198.3
22:29:08|20198.3
22:29:09|20198.3
22:29:10|20205.77
22:29:12|20205.77
22:29:12|20205.77
22:29:13|20205.77
22:29:15|20201.6
22:29:16|20201.6
22:29:17|20206.39
22:29:18|20206.39
22:29:19|20195.51
22:29:20|20195.51
22:29:21|20195.51
22:29:23|20195.51
22:29:24|20205.37
22:29:25|20205.37
22:29:26|20205.37
22:29:28|20205.37
22:29:28|20205.37
22:29:29|20205.38
22:29:30|20205.38
22:29:31|20205.38
22:29:32|20205.38
22:29:33|20205.38
22:29:34|20205.38
22:29:35|20205.38
22:29:36|20205.38
22:29:38|20205.38
22:29:38|20205.38
22:29:40|20205.38
22:29:41|20205.38
22:29:41|20201.52
22:29:42|20201.52
22:29:44|20201.52
22:29:45|20201.52
22:29:46|20201.52
22:29:47|20201.52
22:29:48|20201.52
22:29:49|20201.52
22:29:50|20201.52
22:29:51|20201.52
22:29:52|20201.52
22:29:53|20201.52
22:29:54|20201.52
22:29:55|20192.26
22:29:56|20192.26
22:29:57|20192.26
22:29:58|20192.26
22:29:59|20190.
22:30:00|20190.
22:30:01|20190.
22:30:02|20190.
22:30:03|20190.
22:30:04|20190.
22:30:05|20190.
22:30:06|20190.
22:30:08|20190.
22:30:08|20190.
22:30:10|20190.
22:30:10|20190.
22:30:11|20190.
22:30:13|20190.
22:30:14|20199.99
22:30:15|20199.99
22:30:17|20199.99
22:30:17|20190.
22:30:18|20186.51
22:30:20|20186.51
22:30:20|20186.51
22:30:21|20186.51
22:30:22|20186.51
22:30:23|20195.8
22:30:24|20195.8
22:30:25|20195.8
22:30:27|20195.8
22:30:28|20195.8
22:30:29|20195.8
22:30:30|20195.8
22:30:32|20195.8
22:30:33|20195.8
22:30:34|20195.8
22:30:35|20195.8
22:30:36|20195.8
22:30:37|20195.8
22:30:38|20195.8
22:30:39|20195.8
22:30:40|20195.8
22:30:41|20195.8
22:30:42|20195.8
22:30:43|20183.48
22:30:45|20183.48
22:30:46|20183.48
22:30:46|20189.78
22:30:48|20189.78
22:30:49|20189.78
22:30:50|20189.78
22:30:50|20181.47
22:30:52|20181.47
22:30:53|20181.47
22:30:53|20181.47
22:30:55|20181.47
22:30:56|20181.47
22:30:57|20181.47
22:30:57|20181.47
22:30:59|20181.47
22:31:01|20181.47
22:31:03|20181.47
22:31:03|20181.47
22:31:04|20181.47
22:31:05|20181.47
22:31:06|20191.68
22:31:07|20193.08
22:31:09|20200.6
22:31:10|20200.6
22:31:11|20200.6
22:31:12|20200.6
22:31:12|20200.6
22:31:14|20190.59
22:31:14|20190.59
22:31:15|20190.59
22:31:17|20190.59
22:31:18|20190.59
22:31:18|20190.59
22:31:20|20190.59
22:31:20|20190.59
22:31:22|20190.59
22:31:22|20190.59
22:31:25|20190.59
22:31:26|20190.59
22:31:27|20190.59
22:31:28|20190.59
22:31:29|20204.75
22:31:30|20204.75
22:31:31|20204.75
22:31:31|20204.75
22:31:32|20204.75
22:31:34|20204.75
22:31:36|20204.75
22:31:37|20204.75
22:31:37|20198.61
22:31:39|20198.61
22:31:40|20198.61
22:31:41|20198.61
22:31:42|20198.61
22:31:42|20198.61
22:31:43|20198.61
22:31:45|20205.35
22:31:45|20205.35
22:31:47|20205.35
22:31:48|20198.61
22:31:49|20198.61
22:31:51|20201.1
22:31:51|20201.1
22:31:52|20201.1
22:31:53|20201.1
22:31:54|20201.1
22:31:55|20201.1
22:31:56|20201.1
22:31:57|20201.1
22:31:58|20201.1
22:31:59|20201.
22:32:01|20201.
22:32:02|20201.
22:32:02|20201.
22:32:04|20201.
22:32:04|20201.
22:32:06|20201.
22:32:07|20201.
22:32:08|20201.
22:32:10|20201.
22:32:10|20192.46
22:32:11|20192.46
22:32:12|20192.46
22:32:13|20192.46
22:32:14|20192.46
22:32:16|20200.86
22:32:17|20200.86
22:32:18|20200.86
22:32:19|20200.86
22:32:20|20200.86
22:32:22|20200.86
22:32:22|20200.86
22:32:24|20200.86
22:32:25|20200.86
22:32:26|20200.86
22:32:27|20200.86
22:32:28|20200.86
22:32:29|20200.86
22:32:30|20200.86
22:32:31|20190.
22:32:32|20186.4
22:32:33|20186.4
22:32:34|20186.4
22:32:35|20186.4
22:32:36|20186.4
22:32:37|20186.4
22:32:38|20186.4
22:32:39|20186.4
22:32:40|20186.4
22:32:41|20186.4
22:32:42|20186.4
22:32:43|20186.4
22:32:44|20186.4
22:32:45|20186.4
22:32:46|20186.4
22:32:47|20186.4
22:32:48|20186.4
22:32:49|20186.4
22:32:50|20194.01
22:32:51|20194.01
22:32:52|20194.01
22:32:53|20194.01
22:32:54|20194.01
22:32:55|20194.01
22:32:57|20194.01
22:32:58|20194.01
22:32:59|20194.01
22:33:00|20194.01
22:33:02|20194.01
22:33:03|20194.01
22:33:04|20194.01
22:33:05|20194.01
22:33:06|20194.01
22:33:07|20193.55
22:33:09|20193.55
22:33:09|20193.55
22:33:10|20193.55
22:33:11|20193.55
22:33:13|20194.65
22:33:14|20194.65
22:33:15|20194.65
22:33:16|20194.65
22:33:16|20194.65
22:33:17|20194.65
22:33:18|20194.65
22:33:20|20194.65
22:33:21|20194.65
22:33:22|20194.65
22:33:22|20194.65
22:33:24|20194.29
22:33:24|20194.29
22:33:25|20194.29
22:33:26|20194.29
22:33:28|20194.29
22:33:28|20196.8
22:33:30|20196.8
22:33:31|20196.8
22:33:32|20196.8
22:33:33|20196.8
22:33:34|20195.57
22:33:35|20195.57
22:33:36|20195.57
22:33:37|20195.57
22:33:39|20192.83
22:33:40|20192.83
22:33:40|20192.83
22:33:42|20192.83
22:33:43|20192.83
22:33:43|20192.83
22:33:44|20192.83
22:33:45|20192.83
22:33:47|20192.83
22:33:47|20192.83
22:33:48|20192.83
22:33:49|20192.83
22:33:52|20192.83
22:33:52|20187.86
22:33:53|20187.86
22:33:54|20187.86
22:33:56|20187.86
22:33:56|20187.86
22:33:57|20187.86
22:34:00|20187.86
22:34:01|20187.86
22:34:01|20187.86
22:34:03|20187.86
22:34:04|20187.86
22:34:04|20187.86
22:34:05|20187.86
22:34:07|20200.16
22:34:08|20200.16
22:34:09|20200.16
22:34:09|20200.16
22:34:11|20200.16
22:34:12|20200.16
22:34:14|20200.16
22:34:14|20200.16
22:34:15|20200.16
22:34:16|20200.16
22:34:17|20200.16
22:34:18|20193.5
22:34:20|20200.16
22:34:21|20200.16
22:34:21|20200.16
22:34:23|20190.
22:34:23|20190.
22:34:25|20190.
22:34:26|20190.
22:34:27|20186.4
22:34:29|20186.4
22:34:29|20186.4
22:34:30|20186.4
22:34:31|20182.14
22:34:32|20182.14
22:34:33|20182.14
22:34:34|20182.14
22:34:36|20182.12
22:34:36|20184.47
22:34:39|20184.47
22:34:39|20184.47
22:34:40|20184.47
22:34:41|20184.47
22:34:42|20184.47
22:34:43|20182.33
22:34:44|20182.33
22:34:45|20182.33
22:34:46|20182.33
22:34:47|20182.33
22:34:48|20182.33
22:34:49|20184.38
22:34:50|20184.38
22:34:51|20184.38
22:34:52|20184.38
22:34:53|20184.38
22:34:54|20184.38
22:34:55|20184.38
22:34:56|20184.38
22:34:57|20184.38
22:34:58|20184.38
22:34:59|20181.14
22:35:01|20181.14
22:35:02|20181.14
22:35:02|20181.14
22:35:04|20182.65
22:35:05|20182.65
22:35:05|20182.65
22:35:08|20182.65
22:35:08|20180.63
22:35:10|20180.
22:35:11|20180.
22:35:12|20180.
22:35:13|20180.
22:35:14|20180.
22:35:15|20180.
22:35:16|20180.
22:35:17|20180.
22:35:18|20180.
22:35:19|20180.
22:35:20|20180.
22:35:21|20180.
22:35:22|20180.
22:35:23|20180.
22:35:24|20180.
22:35:25|20179.61
22:35:26|20179.61
22:35:27|20179.61
22:35:29|20179.61
22:35:30|20179.52
22:35:31|20175.63
22:35:33|20175.63
22:35:34|20175.63
22:35:34|20175.63
22:35:35|20175.63
22:35:37|20175.63
22:35:38|20175.63
22:35:40|20175.63
22:35:40|20175.63
22:35:42|20176.25
22:35:42|20176.25
22:35:43|20176.25
22:35:44|20176.25
22:35:45|20176.25
22:35:47|20176.25
22:35:47|20176.25
22:35:49|20179.16
22:35:49|20179.16
22:35:51|20179.16
22:35:52|20179.16
22:35:53|20179.16
22:35:54|20179.16
22:35:55|20181.76
22:35:56|20181.76
22:35:57|20181.76
22:35:58|20181.76
22:35:59|20181.76
22:36:01|20181.76
22:36:02|20181.76
22:36:02|20181.76
22:36:03|20181.76
22:36:04|20181.76
22:36:06|20181.76
22:36:07|20180.13
22:36:08|20180.13
22:36:10|20178.53
22:36:11|20182.74
22:36:12|20182.74
22:36:14|20183.24
22:36:15|20183.24
22:36:15|20186.08
22:36:17|20182.23
22:36:17|20182.23
22:36:19|20182.23
22:36:20|20182.23
22:36:21|20189.06
22:36:22|20190.
22:36:23|20190.
22:36:23|20190.
22:36:24|20190.
22:36:25|20190.
22:36:26|20197.09
22:36:28|20197.09
22:36:29|20197.09
22:36:30|20197.09
22:36:31|20197.09
22:36:32|20192.52
22:36:33|20192.53
22:36:34|20192.53
22:36:35|20192.53
22:36:36|20190.28
22:36:37|20190.28
22:36:38|20190.28
22:36:39|20190.28
22:36:40|20190.28
22:36:41|20190.28
22:36:42|20190.28
22:36:43|20190.28
22:36:44|20190.28
22:36:45|20190.28
22:36:46|20190.28
22:36:47|20190.28
22:36:48|20190.28
22:36:49|20190.28
22:36:50|20190.28
22:36:51|20191.91
22:36:52|20190.28
22:36:53|20190.28
22:36:54|20190.28
22:36:55|20190.28
22:36:57|20190.28
22:36:58|20190.28
22:36:58|20190.28
22:37:00|20190.28
22:37:00|20190.28
22:37:02|20190.28
22:37:03|20190.28
22:37:03|20190.28
22:37:05|20190.28
22:37:05|20190.28
22:37:07|20190.28
22:37:07|20190.28
22:37:09|20187.92
22:37:10|20187.92
22:37:11|20187.45
22:37:11|20187.45
22:37:12|20187.45
22:37:14|20187.45
22:37:14|20186.18
22:37:15|20186.18
22:37:16|20186.18
22:37:17|20186.18
22:37:18|20186.18
22:37:20|20186.18
22:37:21|20186.18
22:37:22|20186.18
22:37:23|20186.18
22:37:24|20186.18
22:37:25|20191.55
22:37:25|20191.55
22:37:27|20191.67
22:37:28|20191.67
22:37:28|20191.67
22:37:30|20191.67
22:37:31|20191.67
22:37:33|20191.67
22:37:33|20191.67
22:37:34|20191.67
22:37:35|20188.08
22:37:36|20188.08
22:37:37|20188.08
22:37:38|20188.08
22:37:39|20184.77
22:37:40|20184.77
22:37:41|20184.77
22:37:42|20184.77
22:37:43|20184.77
22:37:44|20184.77
22:37:45|20184.77
22:37:46|20184.77
22:37:47|20184.77
22:37:48|20184.77
22:37:49|20184.77
22:37:50|20184.72
22:37:51|20184.72
22:37:52|20184.72
22:37:53|20184.72
22:37:54|20184.72
22:37:56|20184.72
22:37:57|20184.72
22:37:58|20184.72
22:37:59|20184.72
22:38:00|20184.72
22:38:01|20184.72
22:38:02|20191.16
22:38:03|20191.16
22:38:04|20191.83
22:38:05|20191.83
22:38:06|20190.48
22:38:07|20190.48
22:38:08|20190.48
22:38:09|20190.48
22:38:10|20187.25
22:38:11|20187.25
22:38:12|20187.25
22:38:13|20187.25
22:38:14|20187.25
22:38:15|20187.25
22:38:16|20187.25
22:38:17|20187.25
22:38:18|20187.25
22:38:19|20187.25
22:38:20|20187.25
22:38:21|20187.25
22:38:22|20187.25
22:38:23|20187.25
22:38:24|20183.3
22:38:25|20183.3
22:38:26|20183.3
22:38:27|20182.47
22:38:28|20182.47
22:38:29|20182.47
22:38:30|20182.47
22:38:32|20182.47
22:38:32|20182.47
22:38:34|20182.47
22:38:35|20182.47
22:38:36|20182.47
22:38:37|20182.47
22:38:38|20183.66
22:38:39|20183.66
22:38:40|20183.66
22:38:41|20183.66
22:38:42|20183.66
22:38:43|20183.66
22:38:44|20183.66
22:38:45|20183.66
22:38:46|20183.66
22:38:47|20183.66
22:38:48|20183.66
22:38:49|20183.66
22:38:50|20183.66
22:38:51|20183.66
22:38:52|20183.66
22:38:53|20183.66
22:38:54|20183.66
22:38:55|20183.66
22:38:56|20183.66
22:38:57|20183.66
22:38:58|20188.45
22:38:59|20183.1
22:39:00|20183.1
22:39:01|20183.1
22:39:02|20183.1
22:39:04|20181.
22:39:05|20181.
22:39:06|20181.
22:39:06|20183.1
22:39:08|20186.61
22:39:09|20186.61
22:39:10|20181.
22:39:12|20181.
22:39:12|20180.
22:39:14|20176.25
22:39:14|20176.25
22:39:15|20176.25
22:39:16|20176.25
22:39:18|20174.16
22:39:19|20174.16
22:39:20|20174.16
22:39:21|20174.16
22:39:22|20174.16
22:39:23|20174.16
22:39:25|20178.02
22:39:25|20178.02
22:39:27|20178.02
22:39:28|20179.
22:39:28|20179.
22:39:29|20179.
22:39:30|20180.
22:39:32|20180.
22:39:32|20180.
22:39:34|20176.98
22:39:35|20176.98
22:39:36|20176.98
22:39:37|20176.98
22:39:39|20176.98
22:39:39|20176.98
22:39:41|20176.98
22:39:42|20176.98
22:39:43|20176.98
22:39:44|20176.98
22:39:45|20176.98
22:39:46|20176.98
22:39:47|20176.98
22:39:48|20176.98
22:39:49|20170.
22:39:50|20169.44
22:39:52|20169.45
22:39:52|20169.45
22:39:53|20169.45
22:39:54|20169.45
22:39:55|20169.45
22:39:56|20169.45
22:39:57|20169.45
22:39:58|20169.45
22:39:59|20169.45
22:40:00|20168.62
22:40:01|20170.44
22:40:02|20170.44
22:40:04|20170.44
22:40:05|20170.44
22:40:06|20166.76
22:40:08|20166.76
22:40:08|20166.76
22:40:10|20174.55
22:40:11|20170.99
22:40:12|20170.99
22:40:13|20170.99
22:40:15|20170.99
22:40:15|20170.99
22:40:17|20170.99
22:40:17|20170.99
22:40:18|20170.99
22:40:19|20170.99
22:40:20|20170.99
22:40:22|20170.99
22:40:24|20170.99
22:40:24|20167.46
22:40:25|20170.1
22:40:26|20170.1
22:40:27|20170.1
22:40:28|20170.1
22:40:29|20170.1
22:40:31|20170.1
22:40:31|20170.1
22:40:33|20170.1
22:40:33|20169.7
22:40:35|20169.7
22:40:36|20166.52
22:40:37|20167.96
22:40:39|20169.14
22:40:39|20169.14
22:40:40|20169.14
22:40:41|20169.14
22:40:42|20169.14
22:40:43|20169.14
22:40:44|20168.45
22:40:45|20172.97
22:40:46|20172.97
22:40:47|20172.97
22:40:49|20162.39
22:40:49|20162.39
22:40:51|20165.53
22:40:52|20162.43
22:40:53|20162.43
22:40:53|20162.43
22:40:55|20167.72
22:40:56|20167.72
22:40:56|20167.72
22:40:58|20167.72
22:40:58|20167.71
22:40:59|20167.71
22:41:01|20167.71
22:41:01|20167.71
22:41:02|20167.71
22:41:04|20167.71
22:41:05|20167.71
22:41:07|20167.71
22:41:08|20172.32
22:41:09|20175.56
22:41:10|20171.6
22:41:10|20174.88
22:41:12|20172.61
22:41:13|20172.61
22:41:13|20176.64
22:41:14|20176.64
22:41:16|20179.8
22:41:17|20179.8
22:41:18|20183.23
22:41:18|20183.23
22:41:20|20183.23
22:41:21|20183.23
22:41:21|20181.15
22:41:22|20181.15
22:41:25|20181.15
22:41:25|20181.15
22:41:26|20181.15
22:41:27|20181.15
22:41:28|20180.33
22:41:29|20180.33
22:41:30|20180.33
22:41:31|20180.33
22:41:33|20180.33
22:41:34|20180.33
22:41:35|20180.33
22:41:35|20180.33
22:41:38|20171.53
22:41:38|20170.
22:41:39|20172.6
22:41:40|20172.6
22:41:41|20172.6
22:41:42|20172.6
22:41:43|20172.6
22:41:44|20172.6
22:41:45|20172.6
22:41:46|20172.6
22:41:47|20172.6
22:41:48|20174.97
22:41:49|20174.04
22:41:51|20174.04
22:41:52|20174.04
22:41:52|20174.04
22:41:54|20174.04
22:41:56|20171.62
22:41:56|20167.22
22:41:57|20167.22
22:41:58|20164.43
22:42:00|20165.46
22:42:01|20165.46
22:42:02|20165.46
22:42:03|20165.46
22:42:04|20165.46
22:42:06|20165.46
22:42:06|20165.46
22:42:07|20165.8
22:42:09|20171.69
22:42:10|20171.81
22:42:11|20171.81
22:42:12|20171.81
22:42:13|20171.81
22:42:15|20171.81
22:42:15|20171.81
22:42:16|20171.81
22:42:17|20171.81
22:42:19|20171.81
22:42:19|20171.81
22:42:20|20171.81
22:42:22|20171.81
22:42:22|20171.81
22:42:23|20171.81
22:42:25|20171.81
22:42:27|20175.84
22:42:28|20175.84
22:42:28|20175.84
22:42:29|20175.83
22:42:31|20175.83
22:42:31|20175.83
22:42:32|20175.83
22:42:33|20175.83
22:42:34|20175.83
22:42:36|20175.83
22:42:36|20175.83
22:42:38|20175.83
22:42:38|20175.83
22:42:39|20175.83
22:42:40|20175.83
22:42:41|20175.83
22:42:43|20175.83
22:42:44|20175.83
22:42:45|20175.83
22:42:46|20175.83
22:42:47|20175.83
22:42:48|20175.83
22:42:49|20175.83
22:42:50|20175.81
22:42:52|20175.81
22:42:52|20175.81
22:42:53|20175.81
22:42:54|20175.81
22:42:55|20175.81
22:42:56|20175.81
22:42:57|20175.81
22:42:58|20175.81
22:42:59|20175.81
22:43:00|20175.81
22:43:01|20175.52
22:43:03|20175.52
22:43:04|20175.52
22:43:06|20175.52
22:43:07|20175.52
22:43:08|20175.52
22:43:10|20171.93
22:43:11|20171.93
22:43:11|20171.93
22:43:12|20171.93
22:43:14|20179.04
22:43:14|20179.04
22:43:16|20172.27
22:43:17|20172.27
22:43:18|20172.27
22:43:19|20172.27
22:43:20|20172.27
22:43:21|20172.27
22:43:22|20172.27
22:43:23|20172.27
22:43:24|20171.89
22:43:25|20171.89
22:43:26|20183.15
22:43:27|20183.15
22:43:28|20182.15
22:43:29|20183.15
22:43:30|20183.15
22:43:31|20183.15
22:43:32|20183.15
22:43:33|20183.15
22:43:34|20183.15
22:43:35|20183.15
22:43:36|20183.15
22:43:37|20183.15
22:43:38|20183.15
22:43:39|20183.15
22:43:40|20183.15
22:43:41|20183.15
22:43:42|20174.66
22:43:43|20174.66
22:43:44|20178.79
22:43:45|20178.79
22:43:47|20174.81
22:43:47|20174.81
22:43:49|20174.78
22:43:50|20174.78
22:43:50|20174.78
22:43:51|20174.78
22:43:52|20173.18
22:43:53|20173.18
22:43:55|20173.18
22:43:55|20173.18
22:43:56|20174.14
22:43:57|20174.14
22:43:59|20179.34
22:43:59|20179.34
22:44:01|20179.34
22:44:01|20179.34
22:44:03|20179.34
22:44:03|20179.34
22:44:04|20179.34
22:44:05|20179.34
22:44:06|20179.34
22:44:07|20179.34
22:44:09|20179.34
22:44:10|20179.34
22:44:11|20179.34
22:44:12|20179.34
22:44:13|20179.34
22:44:14|20179.34
22:44:15|20179.34
22:44:16|20179.34
22:44:17|20179.34
22:44:18|20179.34
22:44:19|20179.34
22:44:20|20179.34
22:44:21|20179.34
22:44:22|20179.34
22:44:23|20179.34
22:44:24|20179.34
22:44:25|20179.34
22:44:26|20179.34
22:44:27|20175.85
22:44:28|20175.85
22:44:30|20175.85
22:44:30|20175.85
22:44:31|20176.2
22:44:33|20176.2
22:44:34|20176.2
22:44:35|20176.2
22:44:36|20176.2
22:44:38|20176.2
22:44:38|20176.2
22:44:39|20176.2
22:44:40|20176.59
22:44:42|20176.59
22:44:42|20176.59
22:44:43|20176.59
22:44:45|20176.59
22:44:45|20176.59
22:44:47|20172.09
22:44:49|20172.09
22:44:49|20172.09
22:44:50|20172.09
22:44:51|20172.09
22:44:52|20172.09
22:44:54|20172.09
22:44:54|20170.02
22:44:56|20170.02
22:44:58|20170.02
22:44:58|20170.02
22:44:59|20170.02
22:45:00|20170.02
22:45:01|20170.02
22:45:02|20170.02
22:45:03|20170.02
22:45:04|20167.02
22:45:05|20167.02
22:45:06|20167.02
22:45:07|20167.02
22:45:09|20164.58
22:45:11|20164.58
22:45:11|20168.29
22:45:12|20168.29
22:45:13|20168.29
22:45:14|20168.29
22:45:15|20168.29
22:45:16|20168.29
22:45:17|20168.29
22:45:19|20168.29
22:45:19|20168.29
22:45:21|20168.29
22:45:22|20168.29
22:45:23|20168.29
22:45:24|20168.29
22:45:25|20168.29
22:45:26|20168.29
22:45:27|20168.29
22:45:29|20168.29
22:45:29|20168.29
22:45:30|20169.52
22:45:31|20169.52
22:45:32|20169.52
22:45:33|20169.52
22:45:34|20169.52
22:45:35|20169.52
22:45:36|20169.52
22:45:37|20169.52
22:45:38|20169.52
22:45:39|20169.52
22:45:40|20169.52
22:45:41|20169.52
22:45:42|20169.52
22:45:43|20168.4
22:45:44|20168.4
22:45:45|20168.4
22:45:46|20168.4
22:45:47|20168.4
22:45:48|20168.4
22:45:49|20168.4
22:45:50|20168.4
22:45:51|20168.4
22:45:52|20168.4
22:45:53|20168.4
22:45:54|20168.4
22:45:55|20168.4
22:45:56|20168.4
22:45:57|20168.4
22:45:58|20168.4
22:45:59|20168.4
22:46:00|20168.4
22:46:01|20168.4
22:46:02|20168.4
22:46:03|20168.4
22:46:04|20168.4
22:46:05|20168.4
22:46:06|20168.4
22:46:07|20168.4
22:46:08|20168.4
22:46:09|20172.89
22:46:11|20172.89
22:46:12|20172.89
22:46:12|20172.89
22:46:13|20172.89
22:46:14|20172.89
22:46:16|20180.
22:46:18|20180.
22:46:18|20180.
22:46:19|20180.
22:46:21|20180.
22:46:23|20180.
22:46:24|20180.
22:46:25|20180.
22:46:25|20180.
22:46:26|20180.
22:46:27|20180.65
22:46:28|20180.65
22:46:29|20180.65
22:46:31|20183.41
22:46:31|20183.41
22:46:32|20183.41
22:46:33|20183.41
22:46:34|20183.41
22:46:35|20183.41
22:46:36|20183.41
22:46:37|20183.41
22:46:39|20183.41
22:46:40|20183.41
22:46:41|20183.41
22:46:43|20183.41
22:46:44|20183.41
22:46:44|20183.41
22:46:46|20183.41
22:46:47|20183.41
22:46:48|20183.41
22:46:49|20183.41
22:46:50|20183.41
22:46:51|20183.41
22:46:52|20183.41
22:46:53|20183.41
22:46:54|20183.41
22:46:55|20183.41
22:46:56|20182.76
22:46:57|20182.76
22:46:58|20182.76
22:46:59|20182.76
22:47:00|20182.76
22:47:01|20182.76
22:47:02|20182.76
22:47:03|20182.78
22:47:04|20182.78
22:47:05|20182.78
22:47:07|20182.78
22:47:08|20182.78
22:47:09|20178.15
22:47:09|20178.15
22:47:10|20178.15
22:47:11|20178.15
22:47:13|20178.15
22:47:14|20178.15
22:47:15|20178.15
22:47:17|20178.15
22:47:17|20178.15
22:47:18|20178.15
22:47:19|20178.15
22:47:20|20179.54
22:47:21|20179.54
22:47:23|20179.54
22:47:24|20179.54
22:47:25|20179.54
22:47:26|20179.54
22:47:27|20179.54
22:47:28|20181.69
22:47:30|20181.69
22:47:30|20181.69
22:47:32|20182.09
22:47:33|20182.09
22:47:33|20182.09
22:47:34|20184.61
22:47:35|20184.61
22:47:36|20184.61
22:47:37|20184.61
22:47:38|20184.61
22:47:39|20184.61
22:47:40|20184.61
22:47:42|20184.61
22:47:42|20184.61
22:47:43|20187.38
22:47:44|20190.
22:47:45|20190.
22:47:47|20190.
22:47:48|20190.
22:47:49|20190.
22:47:50|20190.
22:47:51|20188.63
22:47:52|20189.39
22:47:53|20189.39
22:47:54|20189.39
22:47:55|20189.39
22:47:56|20189.57
22:47:57|20189.57
22:47:58|20186.79
22:47:59|20186.79
22:48:00|20186.79
22:48:02|20186.79
22:48:03|20186.79
22:48:04|20186.79
22:48:04|20186.79
22:48:06|20186.79
22:48:07|20186.79
22:48:08|20186.79
22:48:09|20186.79
22:48:10|20186.79
22:48:11|20186.79
22:48:12|20186.79
22:48:13|20186.79
22:48:15|20186.79
22:48:16|20186.79
22:48:16|20186.79
22:48:17|20186.79
22:48:18|20194.31
22:48:20|20194.31
22:48:21|20194.31
22:48:22|20194.31
22:48:23|20187.22
22:48:24|20187.22
22:48:24|20184.62
22:48:26|20184.62
22:48:27|20184.62
22:48:28|20184.62
22:48:28|20184.62
22:48:30|20184.62
22:48:31|20184.62
22:48:31|20187.19
22:48:33|20187.19
22:48:33|20187.19
22:48:35|20187.19
22:48:36|20183.56
22:48:38|20183.56
22:48:38|20183.56
22:48:39|20184.
22:48:40|20184.
22:48:41|20184.
22:48:42|20184.
22:48:43|20183.34
22:48:44|20183.34
22:48:45|20183.34
22:48:46|20183.34
22:48:47|20183.34
22:48:48|20183.34
22:48:49|20183.34
22:48:50|20183.72
22:48:51|20180.64
22:48:52|20190.99
22:48:53|20190.99
22:48:54|20190.99
22:48:55|20190.99
22:48:56|20185.66
22:48:57|20185.66
22:48:58|20185.66
22:48:59|20185.66
22:49:01|20185.66
22:49:01|20185.66
22:49:03|20185.66
22:49:03|20185.66
22:49:05|20185.66
22:49:05|20185.66
22:49:06|20185.66
22:49:09|20185.66
22:49:09|20189.68
22:49:10|20191.89
22:49:11|20187.75
22:49:12|20187.
22:49:13|20187.
22:49:15|20187.
22:49:16|20187.
22:49:16|20187.
22:49:17|20187.01
22:49:18|20187.01
22:49:19|20185.38
22:49:20|20185.38
22:49:22|20185.38
22:49:23|20185.38
22:49:23|20185.38
22:49:26|20184.61
22:49:26|20184.61
22:49:27|20184.61
22:49:28|20184.61
22:49:29|20182.35
22:49:30|20181.65
22:49:31|20181.65
22:49:32|20178.75
22:49:33|20178.75
22:49:34|20178.75
22:49:35|20178.75
22:49:36|20178.75
22:49:37|20181.25
22:49:38|20181.25
22:49:40|20181.25
22:49:40|20181.25
22:49:42|20181.25
22:49:43|20181.25
22:49:43|20181.25
22:49:45|20181.25
22:49:45|20181.25
22:49:46|20179.47
22:49:47|20179.47
22:49:50|20179.47
22:49:50|20179.47
22:49:51|20179.47
22:49:52|20179.47
22:49:53|20179.47
22:49:54|20179.47
22:49:55|20179.47
22:49:56|20179.47
22:49:57|20179.47
22:49:58|20179.47
22:49:59|20179.47
22:50:00|20179.47
22:50:01|20179.47
22:50:02|20184.97
22:50:03|20184.97
22:50:04|20184.97
22:50:05|20184.97
22:50:06|20184.97
22:50:07|20180.21
22:50:09|20180.21
22:50:10|20180.21
22:50:10|20177.8
22:50:11|20177.8
22:50:12|20177.8
22:50:14|20177.8
22:50:16|20178.84
22:50:17|20178.84
22:50:19|20178.84
22:50:19|20178.84
22:50:20|20178.84
22:50:21|20179.84
22:50:22|20179.84
22:50:23|20179.84
22:50:24|20179.84
22:50:26|20179.84
22:50:26|20179.84
22:50:27|20179.84
22:50:28|20179.84
22:50:29|20185.
22:50:30|20185.
22:50:32|20185.
22:50:33|20185.
22:50:34|20185.
22:50:35|20185.
22:50:36|20185.
22:50:37|20183.62
22:50:38|20183.62
22:50:39|20187.12
22:50:40|20187.39
22:50:41|20178.48
22:50:42|20178.48
22:50:43|20178.48
22:50:44|20178.48
22:50:45|20178.48
22:50:46|20178.48
22:50:47|20178.48
22:50:48|20178.48
22:50:49|20178.48
22:50:50|20178.48
22:50:51|20178.48
22:50:52|20178.48
22:50:53|20181.58
22:50:54|20181.58
22:50:55|20180.85
22:50:56|20180.85
22:50:57|20180.85
22:50:59|20181.56
22:51:00|20181.56
22:51:01|20181.56
22:51:02|20181.56
22:51:02|20181.56
22:51:03|20178.16
22:51:05|20178.68
22:51:05|20178.68
22:51:07|20182.33
22:51:08|20182.33
22:51:09|20182.33
22:51:10|20182.33
22:51:11|20182.33
22:51:13|20182.33
22:51:13|20179.23
22:51:15|20179.07
22:51:16|20184.5
22:51:17|20184.5
22:51:19|20184.5
22:51:19|20184.5
22:51:20|20184.5
22:51:21|20184.5
22:51:23|20185.04
22:51:24|20185.04
22:51:25|20185.04
22:51:26|20185.04
22:51:28|20185.04
22:51:28|20185.04
22:51:29|20185.04
22:51:30|20185.04
22:51:31|20185.04
22:51:32|20185.04
22:51:34|20185.04
22:51:35|20185.04
22:51:36|20185.04
22:51:37|20185.04
22:51:38|20185.04
22:51:39|20185.04
22:51:40|20185.04
22:51:42|20185.04
22:51:43|20185.04
22:51:43|20185.04
22:51:44|20185.04
22:51:46|20185.04
22:51:46|20185.04
22:51:47|20190.
22:51:48|20190.
22:51:49|20190.
22:51:50|20190.
22:51:53|20190.
22:51:54|20190.
22:51:56|20190.
22:51:56|20190.
22:51:57|20190.
22:51:58|20191.64
22:51:59|20191.64
22:52:00|20191.64
22:52:01|20188.42
22:52:02|20188.42
22:52:04|20188.42
22:52:05|20191.15
22:52:05|20191.15
22:52:06|20191.15
22:52:07|20191.15
22:52:09|20188.07
22:52:09|20188.07
22:52:10|20188.07
22:52:12|20188.07
22:52:13|20188.07
22:52:14|20188.07
22:52:15|20188.07
22:52:16|20188.07
22:52:17|20188.07
22:52:19|20188.07
22:52:19|20188.07
22:52:21|20188.07
22:52:22|20185.68
22:52:24|20185.68
22:52:24|20185.68
22:52:25|20185.68
22:52:26|20185.68
22:52:27|20185.68
22:52:28|20185.68
22:52:30|20184.23
22:52:31|20184.23
22:52:32|20183.81
22:52:33|20183.81
22:52:34|20183.81
22:52:35|20183.81
22:52:36|20183.81
22:52:37|20183.81
22:52:38|20183.81
22:52:39|20183.81
22:52:40|20183.81
22:52:41|20183.81
22:52:42|20183.81
22:52:43|20185.
22:52:44|20185.
22:52:45|20187.53
22:52:46|20187.35
22:52:47|20187.94
22:52:48|20187.4
22:52:50|20187.4
22:52:50|20187.4
22:52:51|20187.4
22:52:53|20187.4
22:52:53|20187.4
22:52:55|20187.4
22:52:56|20187.4
22:52:56|20187.4
22:52:57|20187.4
22:52:58|20187.4
22:53:00|20185.18
22:53:00|20185.92
22:53:01|20182.33
22:53:02|20187.05
22:53:03|20187.05
22:53:05|20187.05
22:53:06|20187.05
22:53:08|20187.05
22:53:09|20187.05
22:53:10|20187.05
22:53:10|20186.01
22:53:12|20180.42
22:53:13|20180.42
22:53:14|20180.42
22:53:14|20180.42
22:53:16|20180.42
22:53:16|20180.42
22:53:18|20180.42
22:53:19|20180.42
22:53:21|20180.42
22:53:21|20180.42
22:53:22|20180.42
22:53:23|20182.38
22:53:25|20182.38
22:53:25|20182.38
22:53:27|20182.38
22:53:28|20182.38
22:53:29|20182.38
22:53:30|20182.38
22:53:32|20182.38
22:53:32|20182.38
22:53:33|20178.14
22:53:34|20178.14
22:53:36|20178.14
22:53:37|20178.14
22:53:38|20178.14
22:53:39|20178.14
22:53:39|20179.38
22:53:41|20179.38
22:53:42|20182.38
22:53:43|20182.38
22:53:43|20182.38
22:53:45|20182.38
22:53:45|20182.38
22:53:46|20182.38
22:53:48|20182.38
22:53:49|20182.38
22:53:50|20182.38
22:53:52|20182.38
22:53:52|20181.77
22:53:53|20181.77
22:53:54|20181.77
22:53:55|20181.77
22:53:56|20181.77
22:53:57|20181.77
22:53:58|20181.77
22:53:59|20181.77
22:54:00|20181.77
22:54:01|20181.77
22:54:02|20181.77
22:54:03|20181.77
22:54:04|20181.77
22:54:05|20181.77
22:54:06|20181.77
22:54:07|20181.77
22:54:08|20181.77
22:54:09|20190.
22:54:10|20186.61
22:54:11|20186.61
22:54:12|20186.61
22:54:14|20186.61
22:54:14|20186.61
22:54:16|20186.61
22:54:17|20181.9
22:54:17|20181.9
22:54:20|20181.9
22:54:21|20181.9
22:54:22|20181.9
22:54:23|20181.9
22:54:24|20181.9
22:54:25|20181.9
22:54:26|20181.9
22:54:27|20181.9
22:54:28|20181.9
22:54:28|20181.9
22:54:30|20185.37
22:54:30|20184.42
22:54:31|20184.42
22:54:32|20184.42
22:54:33|20184.42
22:54:34|20184.42
22:54:36|20184.42
22:54:37|20184.42
22:54:37|20184.42
22:54:38|20184.42
22:54:39|20184.42
22:54:40|20184.42
22:54:42|20184.42
22:54:44|20182.07
22:54:44|20182.07
22:54:45|20182.07
22:54:46|20182.07
22:54:47|20182.07
22:54:48|20182.07
22:54:49|20182.07
22:54:50|20184.87
22:54:51|20184.87
22:54:52|20184.87
22:54:53|20184.87
22:54:54|20184.87
22:54:55|20181.
22:54:56|20180.
22:54:57|20180.
22:54:58|20180.
22:54:59|20180.
22:55:00|20180.
22:55:01|20180.
22:55:02|20180.
22:55:04|20180.
22:55:05|20180.
22:55:07|20180.
22:55:07|20180.
22:55:08|20180.
22:55:09|20180.
22:55:11|20186.26
22:55:13|20186.26
22:55:13|20186.26
22:55:14|20186.26
22:55:15|20186.26
22:55:16|20186.26
22:55:17|20186.26
22:55:18|20186.26
22:55:19|20180.64
22:55:20|20180.64
22:55:21|20180.64
22:55:22|20180.64
22:55:23|20180.64
22:55:24|20176.76
22:55:25|20176.76
22:55:26|20176.76
22:55:27|20181.09
22:55:28|20181.09
22:55:29|20181.09
22:55:30|20181.09
22:55:31|20181.09
22:55:32|20181.09
22:55:33|20181.09
22:55:35|20181.09
22:55:35|20181.09
22:55:38|20181.09
22:55:38|20181.09
22:55:39|20181.09
22:55:40|20181.09
22:55:42|20181.09
22:55:42|20181.09
22:55:43|20181.09
22:55:44|20181.09
22:55:46|20181.09
22:55:47|20181.09
22:55:48|20178.18
22:55:49|20178.18
22:55:50|20178.18
22:55:51|20178.18
22:55:52|20178.18
22:55:53|20178.18
22:55:54|20176.75
22:55:55|20176.75
22:55:56|20176.75
22:55:57|20176.75
22:55:58|20176.75
22:55:59|20176.75
22:56:00|20176.75
22:56:01|20176.75
22:56:02|20176.75
22:56:03|20176.75
22:56:04|20176.75
22:56:06|20176.75
22:56:07|20176.75
22:56:08|20176.75
22:56:09|20181.93
22:56:10|20183.15
22:56:11|20180.14
22:56:12|20180.14
22:56:13|20180.14
22:56:14|20183.53
22:56:15|20183.53
22:56:16|20184.03
22:56:17|20184.03
22:56:18|20184.03
22:56:19|20184.03
22:56:20|20184.7
22:56:22|20184.7
22:56:22|20184.7
22:56:24|20184.7
22:56:25|20184.7
22:56:26|20184.7
22:56:28|20190.03
22:56:29|20190.03
22:56:30|20186.75
22:56:31|20186.75
22:56:32|20186.75
22:56:33|20186.75
22:56:34|20186.75
22:56:36|20186.75
22:56:37|20186.75
22:56:38|20186.75
22:56:40|20186.75
22:56:40|20186.75
22:56:42|20186.75
22:56:43|20186.75
22:56:44|20186.75
22:56:45|20186.75
22:56:46|20186.75
22:56:47|20186.75
22:56:48|20186.75
22:56:49|20186.75
22:56:50|20186.75
22:56:52|20186.75
22:56:52|20186.75
22:56:53|20184.14
22:56:54|20184.14
22:56:56|20186.73
22:56:57|20186.73
22:56:58|20186.73
22:56:59|20186.73
22:57:00|20186.73
22:57:00|20186.73
22:57:01|20186.73
22:57:03|20186.73
22:57:04|20186.73
22:57:05|20186.73
22:57:06|20186.73
22:57:07|20186.73
22:57:08|20186.73
22:57:09|20186.73
22:57:10|20186.73
22:57:11|20186.79
22:57:12|20186.79
22:57:13|20186.79
22:57:14|20186.79
22:57:15|20185.48
22:57:16|20185.48
22:57:17|20186.
22:57:18|20186.
22:57:19|20186.
22:57:20|20186.
22:57:21|20186.
22:57:22|20188.16
22:57:23|20188.16
22:57:24|20188.16
22:57:25|20188.16
22:57:27|20188.16
22:57:27|20188.16
22:57:30|20188.16
22:57:30|20188.16
22:57:31|20184.63
22:57:32|20184.63
22:57:33|20180.63
22:57:34|20180.63
22:57:35|20180.63
22:57:36|20180.63
22:57:37|20180.63
22:57:38|20180.63
22:57:39|20180.
22:57:40|20180.
22:57:41|20180.
22:57:42|20180.
22:57:43|20180.
22:57:44|20180.
22:57:45|20180.
22:57:46|20180.
22:57:47|20180.
22:57:48|20180.
22:57:49|20180.
22:57:50|20180.
22:57:51|20180.
22:57:52|20180.
22:57:53|20180.
22:57:55|20180.
22:57:55|20180.
22:57:57|20178.08
22:57:57|20178.08
22:57:59|20178.08
22:58:00|20178.08
22:58:01|20178.08
22:58:03|20178.08
22:58:03|20178.08
22:58:04|20178.08
22:58:05|20180.74
22:58:06|20180.74
22:58:07|20180.74
22:58:09|20180.74
22:58:10|20180.77
22:58:12|20180.77
22:58:12|20177.46
22:58:14|20177.46
22:58:15|20177.46
22:58:16|20177.46
22:58:16|20177.46
22:58:17|20177.46
22:58:19|20177.46
22:58:20|20177.46
22:58:20|20177.46
22:58:22|20177.46
22:58:24|20177.46
22:58:24|20179.04
22:58:25|20179.04
22:58:26|20179.04
22:58:27|20179.04
22:58:28|20180.79
22:58:29|20177.82
22:58:30|20177.82
22:58:31|20177.82
22:58:32|20177.82
22:58:33|20177.82
22:58:34|20177.82
22:58:36|20172.53
22:58:37|20172.53
22:58:38|20173.65
22:58:39|20173.65
22:58:39|20173.65
22:58:40|20168.8
22:58:42|20168.8
22:58:43|20168.8
22:58:44|20168.8
22:58:44|20168.8
22:58:45|20168.8
22:58:46|20168.8
22:58:47|20168.8
22:58:48|20170.57
22:58:50|20170.57
22:58:51|20171.77
22:58:51|20169.91
22:58:52|20169.91
22:58:53|20169.91
22:58:55|20170.8
22:58:56|20169.08
22:58:56|20169.08
22:58:57|20169.08
22:58:58|20169.08
22:58:59|20169.08
22:59:02|20169.08
22:59:03|20169.08
22:59:05|20169.08
22:59:05|20169.08
22:59:06|20169.08
22:59:07|20169.08
22:59:08|20169.08
22:59:09|20169.08
22:59:10|20172.
22:59:11|20172.
22:59:12|20172.
22:59:13|20172.
22:59:14|20172.
22:59:16|20173.29
22:59:17|20173.29
22:59:18|20173.29
22:59:19|20173.29
22:59:20|20174.4
22:59:21|20174.4
22:59:22|20174.4
22:59:23|20175.42
22:59:24|20175.42
22:59:26|20175.42
22:59:27|20175.42
22:59:27|20175.42
22:59:28|20175.42
22:59:29|20175.42
22:59:30|20175.42
22:59:31|20175.42
22:59:32|20175.42
22:59:33|20173.65
22:59:34|20173.65
22:59:35|20173.65
22:59:36|20173.65
22:59:37|20173.65
22:59:38|20173.65
22:59:39|20176.18
22:59:40|20176.18
22:59:41|20176.18
22:59:42|20176.18
22:59:43|20176.18
22:59:44|20176.18
22:59:45|20176.18
22:59:46|20171.95
22:59:48|20171.95
22:59:48|20171.95
22:59:49|20171.95
22:59:51|20171.95
22:59:51|20171.95
22:59:52|20171.95
22:59:53|20171.95
22:59:54|20171.95
22:59:55|20171.95
22:59:56|20171.95
22:59:57|20171.95
22:59:59|20181.67
23:00:00|20175.17
23:00:01|20176.88
23:00:02|20179.74
23:00:03|20179.74
23:00:04|20179.74
23:00:05|20179.74
23:00:06|20180.86
23:00:08|20180.86
23:00:08|20180.86
23:00:09|20180.86
23:00:11|20180.86
23:00:12|20180.86
23:00:13|20180.86
23:00:13|20180.86
23:00:15|20180.86
23:00:15|20178.64
23:00:16|20177.06
23:00:17|20177.06
23:00:18|20177.06
23:00:20|20177.06
23:00:20|20177.06
23:00:22|20181.42
23:00:22|20181.91
23:00:23|20181.91
23:00:25|20180.75
23:00:27|20180.75
23:00:27|20180.75
23:00:29|20180.75
23:00:31|20180.75
23:00:31|20180.75
23:00:32|20180.75
23:00:33|20180.75
23:00:34|20180.75
23:00:35|20186.
23:00:37|20183.6
23:00:38|20183.6
23:00:40|20183.6
23:00:40|20183.6
23:00:41|20183.6
23:00:42|20183.6
23:00:43|20184.59
23:00:44|20184.59
23:00:45|20184.59
23:00:46|20184.59
23:00:48|20184.59
23:00:48|20190.59
23:00:49|20190.59
23:00:50|20191.18
23:00:51|20191.18
23:00:52|20191.18
23:00:53|20185.07
23:00:54|20185.07
23:00:56|20185.07
23:00:56|20185.07
23:00:57|20185.07
23:00:58|20185.07
23:01:00|20185.07
23:01:01|20186.03
23:01:02|20186.03
23:01:03|20186.03
23:01:04|20185.18
23:01:05|20185.18
23:01:06|20185.19
23:01:07|20183.41
23:01:08|20180.
23:01:09|20178.06
23:01:10|20178.06
23:01:11|20175.16
23:01:12|20175.17
23:01:13|20175.17
23:01:14|20175.17
23:01:15|20175.17
23:01:16|20175.17
23:01:17|20175.74
23:01:18|20175.74
23:01:19|20175.74
23:01:20|20175.74
23:01:21|20175.74
23:01:22|20175.74
23:01:23|20175.74
23:01:24|20175.74
23:01:25|20182.16
23:01:27|20182.16
23:01:28|20182.16
23:01:29|20182.16
23:01:29|20182.16
23:01:30|20182.16
23:01:32|20182.16
23:01:32|20182.16
23:01:34|20182.16
23:01:34|20182.16
23:01:35|20182.16
23:01:36|20182.16
23:01:37|20182.16
23:01:38|20182.16
23:01:40|20182.16
23:01:40|20182.16
23:01:41|20182.16
23:01:43|20182.16
23:01:43|20182.16
23:01:45|20182.16
23:01:46|20182.16
23:01:47|20182.16
23:01:49|20182.16
23:01:50|20175.16
23:01:51|20174.
23:01:52|20170.66
23:01:52|20170.66
23:01:53|20170.66
23:01:54|20170.66
23:01:56|20170.66
23:01:56|20170.66
23:01:58|20170.
23:01:59|20170.
23:02:00|20171.77
23:02:01|20171.77
23:02:02|20171.77
23:02:03|20171.77
23:02:05|20171.77
23:02:05|20171.77
23:02:06|20165.73
23:02:08|20165.73
23:02:09|20165.74
23:02:10|20160.34
23:02:11|20154.45
23:02:12|20153.44
23:02:13|20153.44
23:02:15|20157.59
23:02:15|20157.59
23:02:17|20159.31
23:02:17|20159.31
23:02:19|20159.31
23:02:19|20159.31
23:02:20|20159.31
23:02:21|20159.31
23:02:23|20159.31
23:02:24|20159.31
23:02:25|20159.31
23:02:25|20157.45
23:02:28|20157.45
23:02:28|20157.45
23:02:29|20157.45
23:02:30|20157.45
23:02:31|20157.45
23:02:32|20157.45
23:02:33|20157.45
23:02:34|20157.45
23:02:35|20157.45
23:02:36|20160.02
23:02:37|20160.02
23:02:38|20160.02
23:02:39|20160.02
23:02:40|20160.02
23:02:41|20160.02
23:02:42|20160.02
23:02:43|20160.02
23:02:44|20160.02
23:02:45|20160.02
23:02:46|20160.02
23:02:47|20160.02
23:02:48|20156.66
23:02:49|20156.66
23:02:50|20156.66
23:02:51|20156.66
23:02:53|20156.66
23:02:53|20156.66
23:02:55|20156.66
23:02:57|20156.66
23:02:57|20156.66
23:02:58|20156.66
23:02:59|20156.66
23:03:00|20156.66
23:03:01|20156.66
23:03:02|20156.66
23:03:03|20156.66
23:03:04|20156.66
23:03:06|20156.66
23:03:07|20151.48
23:03:07|20151.48
23:03:08|20151.48
23:03:11|20152.73
23:03:11|20152.73
23:03:12|20157.79
23:03:13|20157.79
23:03:14|20158.71
23:03:15|20158.71
23:03:16|20162.09
23:03:17|20162.09
23:03:18|20165.68
23:03:19|20168.47
23:03:20|20168.47
23:03:21|20168.47
23:03:22|20168.47
23:03:23|20168.47
23:03:24|20168.47
23:03:25|20168.47
23:03:26|20168.47
23:03:27|20168.47
23:03:29|20168.47
23:03:30|20168.47
23:03:30|20168.47
23:03:31|20168.84
23:03:33|20168.84
23:03:34|20168.84
23:03:35|20168.84
23:03:35|20168.84
23:03:37|20168.84
23:03:38|20168.84
23:03:38|20168.84
23:03:39|20168.84
23:03:40|20164.84
23:03:41|20164.84
23:03:42|20164.84
23:03:43|20164.84
23:03:44|20164.84
23:03:45|20164.84
23:03:47|20164.84
23:03:49|20164.84
23:03:49|20164.84
23:03:50|20164.84
23:03:51|20164.84
23:03:53|20164.84
23:03:54|20164.84
23:03:55|20163.1
23:03:55|20163.1
23:03:56|20163.1
23:03:58|20163.1
23:03:59|20163.1
23:04:00|20163.1
23:04:02|20163.1
23:04:02|20163.1
23:04:03|20163.1
23:04:05|20163.1
23:04:06|20163.1
23:04:07|20165.62
23:04:08|20165.62
23:04:09|20165.62
23:04:10|20165.62
23:04:11|20165.62
23:04:12|20162.22
23:04:13|20162.22
23:04:14|20162.22
23:04:15|20162.22
23:04:16|20165.4
23:04:17|20165.4
23:04:18|20165.4
23:04:20|20165.4
23:04:21|20165.4
23:04:21|20165.4
23:04:22|20165.4
23:04:23|20167.4
23:04:24|20169.
23:04:25|20171.
23:04:26|20173.
23:04:27|20173.
23:04:28|20175.7
23:04:30|20172.58
23:04:32|20171.68
23:04:32|20171.68
23:04:33|20171.68
23:04:35|20171.68
23:04:35|20171.68
23:04:36|20171.68
23:04:37|20167.44
23:04:39|20167.44
23:04:40|20167.44
23:04:41|20167.44
23:04:42|20167.44
23:04:43|20167.44
23:04:45|20172.58
23:04:46|20172.58
23:04:47|20172.58
23:04:48|20172.58
23:04:48|20172.58
23:04:50|20172.58
23:04:51|20172.58
23:04:51|20172.58
23:04:52|20172.58
23:04:54|20172.58
23:04:54|20172.58
23:04:57|20173.3
23:04:57|20173.3
23:04:59|20173.3
23:04:59|20173.3
23:05:01|20173.3
23:05:01|20173.3
23:05:03|20173.3
23:05:04|20173.3
23:05:05|20173.3
23:05:06|20173.3
23:05:07|20173.3
23:05:09|20173.3
23:05:10|20173.3
23:05:10|20173.3
23:05:11|20173.3
23:05:13|20173.3
23:05:14|20173.3
23:05:14|20173.3
23:05:16|20173.3
23:05:16|20173.99
23:05:17|20173.99
23:05:19|20173.99
23:05:19|20175.
23:05:21|20175.
23:05:22|20175.
23:05:23|20175.
23:05:24|20175.
23:05:25|20175.
23:05:26|20167.35
23:05:27|20167.35
23:05:28|20166.66
23:05:29|20166.66
23:05:31|20166.66
23:05:32|20166.66
23:05:33|20166.66
23:05:35|20166.66
23:05:35|20166.66
23:05:36|20166.66
23:05:37|20166.66
23:05:38|20166.66
23:05:39|20166.66
23:05:41|20166.66
23:05:41|20166.66
23:05:42|20166.66
23:05:44|20166.66
23:05:44|20160.
23:05:45|20158.84
23:05:46|20156.85
23:05:48|20157.81
23:05:49|20157.81
23:05:50|20157.81
23:05:51|20157.81
23:05:52|20157.81
23:05:54|20157.81
23:05:54|20157.81
23:05:56|20157.81
23:05:57|20156.56
23:05:58|20155.03
23:05:59|20155.03
23:05:59|20155.03
23:06:01|20155.03
23:06:01|20155.03
23:06:02|20155.03
23:06:04|20155.03
23:06:06|20155.03
23:06:06|20155.03
23:06:07|20155.03
23:06:08|20155.03
23:06:09|20155.03
23:06:11|20169.59
23:06:12|20169.59
23:06:14|20169.59
23:06:14|20169.59
23:06:15|20169.59
23:06:16|20169.59
23:06:17|20170.
23:06:18|20173.28
23:06:19|20173.28
23:06:20|20173.28
23:06:21|20173.26
23:06:22|20175.99
23:06:23|20175.99
23:06:24|20176.
23:06:25|20176.11
23:06:26|20176.11
23:06:27|20176.11
23:06:28|20176.11
23:06:29|20170.92
23:06:30|20170.92
23:06:31|20170.92
23:06:32|20170.92
23:06:33|20170.92
23:06:35|20170.92
23:06:36|20170.92
23:06:37|20170.92
23:06:39|20170.92
23:06:39|20170.92
23:06:40|20170.92
23:06:41|20170.92
23:06:42|20170.92
23:06:43|20170.92
23:06:45|20177.
23:06:47|20177.
23:06:47|20177.
23:06:48|20177.
23:06:50|20173.4
23:06:51|20173.4
23:06:53|20173.4
23:06:54|20173.4
23:06:55|20173.4
23:06:56|20173.4
23:06:57|20173.4
23:06:58|20172.22
23:06:59|20172.22
23:07:00|20172.22
23:07:01|20172.22
23:07:02|20172.22
23:07:03|20172.22
23:07:04|20170.59
23:07:05|20176.58
23:07:06|20176.58
23:07:08|20176.58
23:07:09|20176.58
23:07:09|20176.58
23:07:10|20173.75
23:07:11|20173.75
23:07:13|20179.
23:07:13|20180.
23:07:14|20180.
23:07:15|20180.
23:07:16|20180.
23:07:18|20180.
23:07:18|20180.
23:07:19|20180.
23:07:20|20180.
23:07:22|20180.
23:07:22|20180.
23:07:23|20180.
23:07:25|20180.
23:07:25|20180.
23:07:26|20176.7
23:07:27|20176.7
23:07:29|20176.7
23:07:29|20176.7
23:07:30|20184.
23:07:32|20184.
23:07:33|20184.
23:07:34|20184.
23:07:35|20184.
23:07:36|20184.
23:07:37|20184.
23:07:38|20184.
23:07:39|20184.
23:07:40|20184.
23:07:41|20184.
23:07:42|20181.44
23:07:43|20181.44
23:07:44|20181.44
23:07:45|20181.44
23:07:46|20181.44
23:07:47|20181.44
23:07:48|20182.95
23:07:50|20182.95
23:07:51|20182.95
23:07:52|20182.95
23:07:53|20182.95
23:07:54|20182.95
23:07:55|20182.95
23:07:56|20180.93
23:07:57|20180.93
23:07:58|20180.93
23:07:59|20180.93
23:08:00|20180.93
23:08:01|20180.93
23:08:02|20180.12
23:08:03|20180.12
23:08:04|20180.12
23:08:05|20180.12
23:08:07|20180.12
23:08:08|20180.12
23:08:09|20180.12
23:08:11|20180.12
23:08:12|20180.12
23:08:12|20180.12
23:08:13|20180.12
23:08:14|20186.53
23:08:15|20186.53
23:08:16|20186.53
23:08:17|20186.53
23:08:19|20186.53
23:08:19|20186.53
23:08:20|20186.53
23:08:21|20186.53
23:08:22|20186.53
23:08:23|20186.53
23:08:24|20186.53
23:08:25|20186.53
23:08:27|20186.53
23:08:27|20186.53
23:08:29|20186.53
23:08:29|20186.53
23:08:31|20186.53
23:08:32|20186.53
23:08:34|20186.53
23:08:35|20186.53
23:08:36|20186.53
23:08:37|20186.53
23:08:38|20186.53
23:08:40|20186.53
23:08:41|20186.53
23:08:41|20186.53
23:08:42|20186.53
23:08:43|20186.53
23:08:44|20186.53
23:08:45|20186.53
23:08:47|20186.53
23:08:47|20186.53
23:08:48|20186.53
23:08:50|20186.53
23:08:51|20186.53
23:08:52|20186.53
23:08:53|20186.53
23:08:54|20186.53
23:08:55|20186.53
23:08:56|20186.53
23:08:58|20186.53
23:08:59|20186.53
23:09:00|20178.62
23:09:01|20178.62
23:09:02|20178.62
23:09:03|20178.62
23:09:03|20182.7
23:09:04|20182.7
23:09:05|20182.7
23:09:07|20182.7
23:09:08|20182.7
23:09:09|20182.7
23:09:09|20177.99
23:09:11|20177.99
23:09:12|20182.99
23:09:12|20182.99
23:09:13|20182.99
23:09:14|20182.99
23:09:16|20182.99
23:09:17|20182.99
23:09:17|20182.99
23:09:19|20182.99
23:09:20|20182.99
23:09:20|20182.99
23:09:21|20182.99
23:09:23|20182.99
23:09:24|20182.99
23:09:25|20182.99
23:09:25|20185.72
23:09:26|20185.72
23:09:27|20185.72
23:09:29|20185.72
23:09:29|20187.71
23:09:30|20187.71
23:09:32|20187.71
23:09:32|20187.71
23:09:35|20184.43
23:09:35|20184.43
23:09:37|20184.43
23:09:38|20184.43
23:09:39|20184.43
23:09:40|20184.43
23:09:41|20184.43
23:09:42|20184.43
23:09:42|20189.68
23:09:44|20189.68
23:09:44|20189.68
23:09:46|20189.68
23:09:47|20189.68
23:09:48|20189.68
23:09:49|20189.68
23:09:50|20189.68
23:09:52|20183.1
23:09:53|20183.1
23:09:54|20183.1
23:09:54|20183.1
23:09:56|20183.1
23:09:56|20183.1
23:09:57|20183.1
23:09:59|20183.1
23:10:00|20183.1
23:10:01|20182.09
23:10:02|20182.09
23:10:03|20184.92
23:10:04|20184.92
23:10:05|20184.92
23:10:06|20180.01
23:10:07|20180.01
23:10:08|20180.01
23:10:10|20180.01
23:10:10|20180.01
23:10:11|20179.
23:10:13|20179.
23:10:13|20179.
23:10:15|20179.
23:10:15|20179.
23:10:16|20179.
23:10:17|20179.
23:10:18|20179.
23:10:20|20176.59
23:10:21|20176.59
23:10:22|20176.59
23:10:23|20176.59
23:10:24|20176.59
23:10:25|20176.59
23:10:26|20176.59
23:10:27|20176.59
23:10:28|20176.59
23:10:29|20176.59
23:10:30|20176.59
23:10:31|20176.59
23:10:32|20176.59
23:10:33|20176.59
23:10:35|20176.59
23:10:35|20168.
23:10:37|20168.
23:10:38|20168.
23:10:39|20168.
23:10:40|20168.
23:10:42|20173.21
23:10:43|20173.21
23:10:44|20173.21
23:10:45|20173.21
23:10:46|20173.21
23:10:47|20173.21
23:10:48|20169.
23:10:49|20169.
23:10:50|20169.
23:10:51|20169.
23:10:52|20169.
23:10:53|20169.
23:10:54|20169.
23:10:55|20169.
23:10:56|20169.
23:10:57|20169.
23:10:58|20171.93
23:10:59|20171.93
23:11:01|20171.93
23:11:01|20171.93
23:11:02|20171.93
23:11:04|20171.93
23:11:04|20171.93
23:11:05|20171.93
23:11:06|20171.93
23:11:07|20171.93
23:11:08|20171.93
23:11:10|20171.93
23:11:11|20175.68
23:11:12|20175.68
23:11:13|20175.68
23:11:14|20175.68
23:11:15|20175.68
23:11:16|20175.68
23:11:17|20175.68
23:11:18|20175.68
23:11:19|20175.68
23:11:20|20175.68
23:11:21|20179.09
23:11:22|20180.
23:11:23|20180.
23:11:25|20180.
23:11:25|20180.
23:11:27|20180.
23:11:27|20180.
23:11:28|20180.
23:11:29|20180.
23:11:31|20180.
23:11:31|20180.
23:11:33|20180.
23:11:34|20180.
23:11:35|20180.
23:11:36|20180.
23:11:37|20180.
23:11:39|20173.93
23:11:39|20173.93
23:11:41|20173.93
23:11:42|20173.93
23:11:42|20171.
23:11:43|20171.
23:11:45|20171.
23:11:47|20171.
23:11:47|20171.
23:11:49|20171.
23:11:50|20171.
23:11:50|20171.
23:11:52|20171.
23:11:53|20171.
23:11:54|20171.
23:11:56|20171.
23:11:56|20171.
23:11:57|20171.
23:11:58|20171.
23:11:59|20171.
23:12:00|20171.
23:12:01|20171.
23:12:02|20171.
23:12:03|20171.
23:12:04|20171.
23:12:05|20171.
23:12:06|20171.
23:12:07|20171.
23:12:08|20171.
23:12:09|20181.02
23:12:11|20175.24
23:12:11|20175.24
23:12:12|20175.24
23:12:15|20175.24
23:12:15|20175.24
23:12:16|20175.24
23:12:17|20175.24
23:12:18|20175.24
23:12:19|20175.24
23:12:20|20175.24
23:12:21|20175.24
23:12:22|20175.24
23:12:23|20170.01
23:12:24|20170.
23:12:25|20170.
23:12:26|20170.
23:12:27|20170.
23:12:28|20170.
23:12:29|20170.
23:12:30|20170.
23:12:31|20170.
23:12:32|20170.
23:12:33|20170.
23:12:34|20170.
23:12:35|20170.
23:12:37|20170.
23:12:37|20170.
23:12:40|20170.
23:12:40|20168.
23:12:41|20168.
23:12:42|20168.
23:12:43|20168.
23:12:44|20168.
23:12:45|20168.
23:12:46|20168.
23:12:47|20168.
23:12:48|20168.
23:12:49|20168.
23:12:50|20168.
23:12:51|20170.28
23:12:52|20170.28
23:12:54|20170.28
23:12:55|20172.79
23:12:56|20172.79
23:12:57|20172.79
23:12:58|20172.79
23:13:00|20172.79
23:13:00|20172.79
23:13:01|20172.79
23:13:02|20172.79
23:13:03|20172.79
23:13:04|20172.79
23:13:06|20172.79
23:13:06|20172.79
23:13:08|20172.79
23:13:09|20172.79
23:13:09|20172.79
23:13:11|20172.79
23:13:11|20172.79
23:13:12|20172.79
23:13:13|20172.79
23:13:16|20172.79
23:13:16|20172.79
23:13:17|20172.79
23:13:18|20172.79
23:13:19|20175.24
23:13:20|20175.24
23:13:21|20175.24
23:13:22|20175.24
23:13:23|20175.24
23:13:24|20175.24
23:13:25|20175.24
23:13:26|20175.24
23:13:27|20175.24
23:13:28|20175.24
23:13:29|20175.24
23:13:30|20175.24
23:13:31|20175.24
23:13:32|20175.24
23:13:33|20170.96
23:13:34|20170.96
23:13:35|20170.96
23:13:36|20170.96
23:13:37|20170.96
23:13:39|20170.96
23:13:40|20170.96
23:13:42|20170.96
23:13:42|20170.96
23:13:43|20168.89
23:13:45|20168.97
23:13:45|20168.97
23:13:46|20169.01
23:13:48|20169.04
23:13:49|20169.04
23:13:50|20169.04
23:13:51|20169.04
23:13:52|20169.04
23:13:53|20169.04
23:13:54|20169.04
23:13:55|20169.01
23:13:57|20169.01
23:13:58|20164.3
23:13:59|20164.3
23:14:00|20164.3
23:14:01|20164.3
23:14:02|20162.01
23:14:03|20162.01
23:14:04|20162.01
23:14:05|20162.01
23:14:07|20162.01
23:14:08|20162.01
23:14:08|20162.01
23:14:09|20170.24
23:14:10|20170.24
23:14:11|20169.23
23:14:12|20169.23
23:14:13|20169.23
23:14:14|20169.23
23:14:15|20169.23
23:14:16|20169.23
23:14:18|20169.23
23:14:19|20169.23
23:14:20|20169.23
23:14:21|20169.23
23:14:21|20169.23
23:14:22|20169.23
23:14:23|20169.23
23:14:25|20172.05
23:14:26|20171.93
23:14:27|20171.93
23:14:29|20170.05
23:14:29|20168.48
23:14:30|20168.48
23:14:32|20168.48
23:14:33|20168.48
23:14:34|20168.48
23:14:35|20168.48
23:14:36|20168.48
23:14:37|20168.48
23:14:38|20168.48
23:14:39|20168.48
23:14:41|20175.24
23:14:41|20175.24
23:14:42|20175.24
23:14:44|20175.24
23:14:45|20175.24
23:14:46|20175.24
23:14:47|20175.24
23:14:48|20175.24
23:14:49|20175.24
23:14:50|20175.24
23:14:51|20175.24
23:14:52|20170.16
23:14:53|20170.16
23:14:54|20170.16
23:14:55|20170.16
23:14:56|20170.16
23:14:57|20170.16
23:14:58|20170.16
23:14:59|20170.16
23:15:00|20170.16
23:15:01|20170.16
23:15:02|20170.16
23:15:03|20170.16
23:15:05|20170.16
23:15:05|20170.16
23:15:06|20170.16
23:15:07|20170.91
23:15:08|20169.56
23:15:09|20169.63
23:15:10|20173.38
23:15:12|20173.4
23:15:13|20170.35
23:15:14|20170.35
23:15:14|20168.73
23:15:15|20168.73
23:15:16|20168.03
23:15:18|20168.03
23:15:19|20168.03
23:15:19|20168.03
23:15:21|20168.03
23:15:23|20166.55
23:15:23|20166.55
23:15:24|20166.55
23:15:25|20166.55
23:15:27|20166.55
23:15:28|20166.55
23:15:28|20166.55
23:15:29|20166.55
23:15:30|20166.55
23:15:31|20166.55
23:15:33|20166.55
23:15:33|20166.55
23:15:34|20166.55
23:15:35|20166.55
23:15:37|20166.55
23:15:38|20166.55
23:15:38|20161.
23:15:39|20161.
23:15:41|20161.
23:15:41|20161.
23:15:43|20161.
23:15:44|20161.
23:15:45|20161.
23:15:46|20163.64
23:15:47|20163.64
23:15:48|20163.64
23:15:49|20161.74
23:15:51|20161.74
23:15:52|20161.74
23:15:53|20162.39
23:15:54|20162.39
23:15:56|20160.
23:15:56|20160.
23:15:58|20160.
23:15:59|20160.
23:15:59|20160.53
23:16:02|20160.53
23:16:02|20160.53
23:16:03|20160.53
23:16:04|20160.53
23:16:06|20156.48
23:16:07|20156.48
23:16:07|20156.48
23:16:08|20166.05
23:16:10|20166.87
23:16:11|20160.96
23:16:12|20168.12
23:16:13|20168.12
23:16:14|20168.99
23:16:16|20168.99
23:16:16|20171.07
23:16:17|20171.07
23:16:18|20171.07
23:16:19|20174.22
23:16:20|20174.22
23:16:21|20174.22
23:16:22|20175.84
23:16:23|20175.84
23:16:25|20175.84
23:16:26|20175.84
23:16:26|20175.84
23:16:27|20179.98
23:16:30|20180.
23:16:30|20180.
23:16:31|20180.
23:16:32|20175.39
23:16:33|20175.39
23:16:34|20175.39
23:16:35|20175.39
23:16:36|20175.39
23:16:37|20175.39
23:16:38|20175.39
23:16:39|20175.39
23:16:40|20175.39
23:16:41|20175.39
23:16:42|20175.39
23:16:44|20175.39
23:16:46|20175.39
23:16:46|20175.38
23:16:47|20175.38
23:16:48|20175.38
23:16:49|20175.38
23:16:50|20172.11
23:16:51|20172.11
23:16:52|20172.11
23:16:54|20172.11
23:16:55|20172.11
23:16:56|20172.11
23:16:57|20172.11
23:16:58|20172.11
23:16:58|20172.11
23:16:59|20172.11
23:17:00|20172.11
23:17:02|20172.11
23:17:03|20172.11
23:17:05|20172.11
23:17:05|20172.11
23:17:07|20170.
23:17:08|20170.
23:17:09|20170.
23:17:10|20170.
23:17:11|20171.94
23:17:12|20171.94
23:17:13|20171.94
23:17:14|20171.94
23:17:15|20171.94
23:17:16|20171.94
23:17:17|20171.94
23:17:18|20171.94
23:17:19|20169.55
23:17:20|20169.55
23:17:21|20169.55
23:17:23|20169.55
23:17:23|20169.55
23:17:24|20169.55
23:17:25|20169.55
23:17:26|20169.55
23:17:28|20169.55
23:17:29|20169.55
23:17:29|20171.93
23:17:31|20171.93
23:17:31|20171.93
23:17:32|20171.93
23:17:33|20171.93
23:17:34|20171.93
23:17:35|20171.93
23:17:37|20171.93
23:17:37|20171.93
23:17:38|20171.93
23:17:40|20171.93
23:17:40|20171.93
23:17:42|20171.93
23:17:43|20173.97
23:17:44|20173.97
23:17:45|20173.97
23:17:46|20173.97
23:17:47|20173.97
23:17:48|20173.97
23:17:49|20173.97
23:17:50|20173.97
23:17:51|20173.97
23:17:52|20173.97
23:17:54|20173.97
23:17:54|20173.97
23:17:55|20173.97
23:17:56|20173.97
23:17:57|20173.97
23:17:59|20173.97
23:17:59|20173.97
23:18:00|20168.29
23:18:02|20168.29
23:18:03|20168.29
23:18:04|20168.29
23:18:06|20168.29
23:18:07|20168.29
23:18:08|20168.29
23:18:09|20166.95
23:18:10|20166.95
23:18:11|20166.95
23:18:12|20166.95
23:18:13|20166.95
23:18:14|20166.95
23:18:15|20166.95
23:18:16|20166.95
23:18:17|20166.95
23:18:18|20166.95
23:18:19|20166.95
23:18:20|20167.65
23:18:21|20167.65
23:18:22|20167.65
23:18:23|20167.65
23:18:24|20167.65
23:18:25|20172.18
23:18:26|20172.18
23:18:27|20172.18
23:18:28|20172.18
23:18:29|20172.18
23:18:30|20172.18
23:18:31|20172.18
23:18:32|20172.18
23:18:33|20172.18
23:18:34|20172.18
23:18:35|20172.18
23:18:36|20174.9
23:18:37|20174.9
23:18:38|20174.9
23:18:39|20174.9
23:18:40|20174.9
23:18:42|20174.9
23:18:42|20174.9
23:18:43|20174.9
23:18:45|20174.9
23:18:45|20174.9
23:18:47|20174.9
23:18:48|20175.45
23:18:49|20174.66
23:18:50|20171.53
23:18:51|20171.53
23:18:52|20171.53
23:18:53|20171.53
23:18:54|20171.53
23:18:55|20171.53
23:18:56|20171.53
23:18:57|20171.53
23:18:58|20171.53
23:18:59|20171.53
23:19:00|20171.53
23:19:01|20171.53
23:19:02|20171.53
23:19:03|20171.53
23:19:04|20171.53
23:19:05|20167.55
23:19:07|20167.55
23:19:08|20167.55
23:19:09|20167.55
23:19:10|20167.55
23:19:11|20171.94
23:19:12|20171.94
23:19:13|20171.94
23:19:14|20171.94
23:19:16|20171.94
23:19:16|20171.94
23:19:17|20172.32
23:19:19|20172.32
23:19:19|20172.32
23:19:20|20172.32
23:19:21|20172.32
23:19:22|20172.32
23:19:24|20169.58
23:19:24|20169.58
23:19:25|20169.58
23:19:26|20169.58
23:19:28|20169.58
23:19:29|20169.58
23:19:30|20169.58
23:19:31|20169.58
23:19:32|20172.32
23:19:33|20172.32
23:19:34|20172.32
23:19:35|20172.32
23:19:36|20172.32
23:19:37|20172.32
23:19:38|20172.32
23:19:39|20172.32
23:19:41|20172.32
23:19:42|20172.32
23:19:44|20172.32
23:19:44|20172.32
23:19:46|20172.32
23:19:46|20172.32
23:19:48|20172.32
23:19:50|20172.32
23:19:50|20172.32
23:19:52|20172.32
23:19:52|20164.14
23:19:54|20172.38
23:19:55|20172.38
23:19:56|20172.38
23:19:58|20172.38
23:19:58|20172.38
23:19:59|20172.38
23:20:00|20172.38
23:20:01|20172.38
23:20:02|20167.16
23:20:03|20167.16
23:20:04|20167.16
23:20:05|20172.25
23:20:06|20172.25
23:20:07|20172.25
23:20:08|20172.25
23:20:09|20172.25
23:20:11|20168.05
23:20:12|20168.05
23:20:12|20168.05
23:20:13|20168.05
23:20:16|20168.05
23:20:16|20168.05
23:20:17|20168.05
23:20:19|20168.05
23:20:19|20168.05
23:20:20|20168.05
23:20:22|20168.05
23:20:23|20168.05
23:20:23|20168.05
23:20:25|20168.05
23:20:25|20168.05
23:20:27|20168.05
23:20:27|20168.05
23:20:28|20168.05
23:20:29|20168.05
23:20:30|20168.05
23:20:32|20168.05
23:20:33|20168.05
23:20:34|20169.56
23:20:34|20169.56
23:20:35|20169.56
23:20:36|20169.56
23:20:38|20169.56
23:20:39|20169.56
23:20:41|20169.56
23:20:41|20169.56
23:20:42|20169.56
23:20:43|20169.56
23:20:44|20169.56
23:20:45|20169.56
23:20:46|20169.56
23:20:47|20169.56
23:20:48|20169.56
23:20:49|20170.32
23:20:51|20167.14
23:20:52|20167.14
23:20:53|20167.14
23:20:54|20167.14
23:20:54|20167.14
23:20:56|20167.14
23:20:58|20167.14
23:20:58|20167.14
23:20:59|20167.14
23:21:00|20167.14
23:21:01|20167.14
23:21:02|20167.14
23:21:04|20167.14
23:21:04|20167.14
23:21:07|20167.14
23:21:07|20167.14
23:21:08|20167.14
23:21:09|20177.74
23:21:10|20177.74
23:21:11|20176.39
23:21:12|20176.39
23:21:13|20176.39
23:21:14|20176.39
23:21:15|20176.39
23:21:16|20176.39
23:21:17|20176.39
23:21:18|20176.39
23:21:19|20176.39
23:21:20|20176.39
23:21:21|20176.39
23:21:22|20176.39
23:21:23|20176.39
23:21:24|20179.
23:21:25|20179.
23:21:26|20179.
23:21:28|20179.
23:21:29|20179.
23:21:29|20179.
23:21:30|20179.
23:21:32|20179.
23:21:33|20179.
23:21:34|20179.
23:21:35|20179.
23:21:36|20179.
23:21:37|20179.5
23:21:38|20179.5
23:21:40|20179.89
23:21:41|20179.89
23:21:41|20179.89
23:21:42|20174.93
23:21:43|20174.93
23:21:44|20174.93
23:21:45|20174.93
23:21:46|20174.93
23:21:47|20174.74
23:21:49|20174.74
23:21:50|20174.74
23:21:50|20174.74
23:21:52|20174.74
23:21:53|20173.13
23:21:53|20173.13
23:21:55|20173.13
23:21:56|20173.13
23:21:58|20173.13
23:21:59|20173.13
23:22:01|20173.13
23:22:03|20173.13
23:22:03|20173.13
23:22:04|20173.13
23:22:05|20173.13
23:22:06|20173.13
23:22:07|20173.13
23:22:08|20173.13
23:22:09|20173.13
23:22:10|20172.25
23:22:11|20172.25
23:22:12|20172.25
23:22:13|20179.
23:22:14|20180.
23:22:15|20180.
23:22:17|20180.
23:22:18|20180.
23:22:19|20182.9
23:22:19|20182.9
23:22:21|20182.9
23:22:21|20182.9
23:22:22|20182.9
23:22:23|20182.9
23:22:25|20179.62
23:22:26|20179.62
23:22:26|20182.9
23:22:28|20182.9
23:22:30|20182.9
23:22:30|20182.9
23:22:32|20182.9
23:22:33|20182.9
23:22:34|20177.03
23:22:35|20177.03
23:22:35|20177.03
23:22:36|20177.03
23:22:37|20178.03
23:22:38|20177.31
23:22:40|20177.31
23:22:40|20177.31
23:22:41|20177.31
23:22:43|20177.31
23:22:44|20177.31
23:22:45|20177.31
23:22:45|20177.31
23:22:48|20177.31
23:22:49|20177.31
23:22:50|20177.31
23:22:51|20176.38
23:22:52|20176.38
23:22:53|20171.61
23:22:54|20171.61
23:22:55|20171.61
23:22:57|20171.61
23:22:57|20177.97
23:22:59|20177.97
23:22:59|20177.97
23:23:00|20177.97
23:23:02|20177.97
23:23:03|20177.97
23:23:05|20177.97
23:23:06|20177.97
23:23:06|20177.97
23:23:07|20177.97
23:23:08|20177.97
23:23:09|20177.97
23:23:10|20177.81
23:23:12|20177.81
23:23:12|20177.81
23:23:14|20177.81
23:23:14|20177.81
23:23:15|20177.81
23:23:17|20181.88
23:23:18|20181.88
23:23:18|20178.49
23:23:19|20178.49
23:23:21|20178.49
23:23:22|20178.49
23:23:23|20178.49
23:23:24|20178.49
23:23:26|20178.49
23:23:26|20178.49
23:23:27|20178.49
23:23:29|20178.49
23:23:30|20178.49
23:23:31|20171.
23:23:32|20171.
23:23:33|20171.
23:23:34|20171.
23:23:35|20171.
23:23:36|20171.
23:23:37|20171.
23:23:38|20171.
23:23:39|20171.
23:23:40|20171.
23:23:41|20171.
23:23:42|20171.
23:23:43|20171.
23:23:44|20171.
23:23:45|20171.
23:23:46|20171.
23:23:47|20171.
23:23:49|20171.
23:23:49|20171.
23:23:50|20171.
23:23:52|20171.
23:23:52|20171.
23:23:54|20171.
23:23:55|20171.
23:23:57|20171.
23:23:58|20171.
23:23:59|20171.
23:24:01|20171.
23:24:01|20171.
23:24:03|20176.18
23:24:04|20176.18
23:24:05|20176.18
23:24:06|20176.18
23:24:07|20176.18
23:24:08|20176.18
23:24:09|20176.18
23:24:11|20177.67
23:24:13|20172.94
23:24:13|20172.94
23:24:14|20172.94
23:24:15|20172.94
23:24:16|20172.94
23:24:17|20172.94
23:24:18|20170.
23:24:19|20170.
23:24:20|20170.
23:24:21|20169.19
23:24:22|20169.19
23:24:23|20169.19
23:24:24|20169.19
23:24:25|20169.19
23:24:26|20169.19
23:24:27|20169.19
23:24:28|20164.5
23:24:29|20164.5
23:24:30|20164.5
23:24:31|20170.
23:24:32|20170.
23:24:33|20170.
23:24:34|20170.
23:24:35|20170.
23:24:36|20170.
23:24:38|20165.64
23:24:38|20165.64
23:24:39|20165.64
23:24:40|20165.64
23:24:41|20165.64
23:24:43|20165.64
23:24:43|20165.64
23:24:44|20165.64
23:24:45|20165.64
23:24:47|20165.64
23:24:48|20165.64
23:24:48|20165.64
23:24:51|20163.34
23:24:52|20163.34
23:24:54|20163.34
23:24:54|20163.34
23:24:55|20163.34
23:24:56|20163.34
23:24:58|20163.34
23:24:58|20163.34
23:25:00|20163.34
23:25:01|20163.34
23:25:02|20163.34
23:25:03|20163.34
23:25:03|20163.34
23:25:05|20163.34
23:25:07|20163.34
23:25:08|20163.34
23:25:09|20163.34
23:25:10|20163.34
23:25:11|20163.34
23:25:12|20163.02
23:25:13|20163.02
23:25:14|20163.02
23:25:15|20163.02
23:25:16|20163.02
23:25:17|20163.02
23:25:18|20163.02
23:25:19|20163.02
23:25:20|20163.02
23:25:22|20163.02
23:25:22|20163.02
23:25:23|20163.02
23:25:24|20163.02
23:25:25|20163.02
23:25:26|20163.02
23:25:28|20163.02
23:25:28|20163.02
23:25:29|20163.02
23:25:30|20163.02
23:25:32|20163.02
23:25:33|20163.02
23:25:34|20163.02
23:25:35|20163.02
23:25:36|20163.02
23:25:37|20163.02
23:25:38|20163.02
23:25:39|20163.02
23:25:40|20163.02
23:25:41|20163.02
23:25:42|20163.02
23:25:43|20163.02
23:25:44|20163.02
23:25:45|20171.15
23:25:46|20171.15
23:25:47|20171.15
23:25:48|20171.15
23:25:49|20171.15
23:25:50|20170.43
23:25:52|20170.43
23:25:52|20170.43
23:25:53|20170.43
23:25:55|20170.43
23:25:55|20165.88
23:25:57|20165.88
23:25:59|20165.88
23:26:00|20165.88
23:26:01|20165.88
23:26:02|20165.88
23:26:04|20165.88
23:26:05|20165.88
23:26:06|20165.88
23:26:07|20171.05
23:26:08|20171.05
23:26:09|20171.05
23:26:10|20171.05
23:26:11|20171.05
23:26:12|20171.05
23:26:13|20177.7
23:26:15|20177.7
23:26:15|20177.7
23:26:17|20177.7
23:26:17|20177.7
23:26:19|20177.7
23:26:19|20177.7
23:26:21|20177.7
23:26:22|20177.7
23:26:22|20177.7
23:26:24|20177.7
23:26:24|20177.7
23:26:25|20177.7
23:26:27|20177.7
23:26:28|20177.7
23:26:29|20177.7
23:26:30|20182.53
23:26:32|20182.53
23:26:32|20182.89
23:26:33|20182.89
23:26:34|20182.89
23:26:35|20182.89
23:26:37|20182.89
23:26:39|20182.89
23:26:39|20182.89
23:26:40|20182.89
23:26:41|20182.89
23:26:42|20182.89
23:26:43|20182.89
23:26:44|20182.89
23:26:45|20182.89
23:26:46|20182.89
23:26:47|20180.86
23:26:48|20180.86
23:26:49|20179.65
23:26:51|20181.91
23:26:52|20181.91
23:26:54|20181.91
23:26:54|20181.91
23:26:55|20181.91
23:26:56|20181.91
23:26:57|20181.91
23:26:58|20181.91
23:26:59|20181.91
23:27:01|20181.91
23:27:02|20181.91
23:27:04|20181.91
23:27:04|20181.91
23:27:05|20181.91
23:27:06|20181.91
23:27:08|20181.91
23:27:09|20181.91
23:27:10|20181.91
23:27:11|20181.91
23:27:11|20181.91
23:27:13|20181.91
23:27:14|20182.19
23:27:15|20182.19
23:27:16|20182.19
23:27:17|20182.19
23:27:19|20182.19
23:27:19|20178.8
23:27:20|20178.8
23:27:21|20178.8
23:27:22|20176.68
23:27:23|20176.68
23:27:24|20176.68
23:27:25|20176.68
23:27:27|20176.68
23:27:28|20177.27
23:27:29|20177.27
23:27:30|20175.34
23:27:31|20178.81
23:27:32|20178.81
23:27:33|20178.81
23:27:35|20178.81
23:27:36|20178.81
23:27:36|20178.81
23:27:38|20178.81
23:27:39|20178.81
23:27:39|20178.81
23:27:40|20183.97
23:27:41|20183.97
23:27:42|20183.98
23:27:44|20184.
23:27:45|20184.
23:27:46|20187.48
23:27:47|20184.74
23:27:48|20184.74
23:27:50|20192.
23:27:50|20192.
23:27:51|20192.
23:27:53|20192.
23:27:55|20192.
23:27:55|20192.
23:27:57|20192.
23:27:58|20190.17
23:27:59|20190.17
23:28:00|20190.17
23:28:01|20190.17
23:28:02|20190.17
23:28:04|20190.17
23:28:05|20190.17
23:28:06|20190.17
23:28:06|20190.17
23:28:07|20190.17
23:28:08|20190.17
23:28:10|20190.17
23:28:10|20190.17
23:28:12|20190.17
23:28:12|20190.17
23:28:13|20190.17
23:28:15|20190.17
23:28:15|20190.17
23:28:16|20190.17
23:28:18|20200.
23:28:18|20200.
23:28:19|20200.
23:28:21|20200.
23:28:22|20196.72
23:28:23|20196.72
23:28:23|20196.72
23:28:25|20196.72
23:28:25|20196.72
23:28:26|20196.72
23:28:28|20196.72
23:28:28|20193.17
23:28:29|20193.17
23:28:30|20193.17
23:28:32|20193.17
23:28:32|20193.17
23:28:33|20193.17
23:28:34|20191.16
23:28:35|20190.
23:28:36|20185.51
23:28:38|20185.51
23:28:39|20185.51
23:28:39|20185.51
23:28:40|20185.51
23:28:41|20185.51
23:28:42|20185.51
23:28:43|20185.51
23:28:44|20185.51
23:28:45|20185.51
23:28:46|20185.51
23:28:47|20185.51
23:28:48|20185.51
23:28:49|20185.51
23:28:50|20185.51
23:28:51|20185.51
23:28:52|20186.25
23:28:53|20186.25
23:28:54|20186.25
23:28:55|20185.78
23:28:57|20185.78
23:28:58|20185.78
23:28:58|20185.78
23:29:00|20185.78
23:29:01|20185.78
23:29:02|20185.51
23:29:03|20185.51
23:29:04|20185.51
23:29:05|20185.51
23:29:05|20185.51
23:29:07|20185.51
23:29:07|20185.51
23:29:08|20185.51
23:29:09|20185.51
23:29:10|20186.13
23:29:12|20186.13
23:29:12|20186.13
23:29:14|20186.13
23:29:14|20186.13
23:29:15|20186.13
23:29:16|20186.13
23:29:18|20186.13
23:29:18|20186.13
23:29:19|20186.13
23:29:21|20178.26
23:29:21|20178.26
23:29:23|20178.26
23:29:23|20185.54
23:29:25|20185.54
23:29:26|20185.54
23:29:27|20185.54
23:29:28|20185.54
23:29:29|20185.54
23:29:30|20185.54
23:29:31|20185.54
23:29:32|20185.54
23:29:33|20185.54
23:29:34|20185.54
23:29:35|20185.54
23:29:36|20185.54
23:29:37|20185.54
23:29:38|20186.14
23:29:39|20186.14
23:29:41|20186.14
23:29:41|20186.14
23:29:43|20186.14
23:29:45|20186.14
23:29:45|20186.14
23:29:46|20186.14
23:29:47|20186.14
23:29:48|20186.14
23:29:49|20186.14
23:29:50|20186.14
23:29:51|20179.6
23:29:52|20179.6
23:29:54|20179.6
23:29:54|20179.6
23:29:55|20179.6
23:29:57|20179.6
23:29:59|20179.6
23:29:59|20179.6
23:30:00|20179.6
23:30:01|20179.6
23:30:03|20179.6
23:30:05|20179.6
23:30:05|20179.6
23:30:07|20177.96
23:30:08|20177.96
23:30:09|20177.96
23:30:11|20177.96
23:30:12|20177.96
23:30:12|20177.96
23:30:14|20177.96
23:30:16|20177.96
23:30:17|20177.96
23:30:17|20177.96
23:30:19|20177.96
23:30:19|20177.96
23:30:21|20177.96
23:30:22|20177.96
23:30:22|20177.96
23:30:23|20177.96
23:30:24|20177.96
23:30:26|20177.96
23:30:26|20177.96
23:30:27|20177.96
23:30:29|20177.96
23:30:30|20177.96
23:30:30|20173.19
23:30:31|20171.12
23:30:33|20171.12
23:30:33|20171.12
23:30:34|20171.12
23:30:35|20165.2
23:30:36|20165.2
23:30:37|20165.2
23:30:38|20165.2
23:30:39|20165.2
23:30:41|20165.2
23:30:42|20165.2
23:30:43|20165.2
23:30:44|20165.2
23:30:45|20165.2
23:30:46|20168.22
23:30:47|20168.22
23:30:48|20168.22
23:30:50|20168.22
23:30:50|20168.22
23:30:51|20168.22
23:30:52|20168.22
23:30:53|20168.22
23:30:54|20168.22
23:30:55|20168.22
23:30:57|20168.22
23:30:58|20168.22
23:30:59|20168.22
23:31:00|20168.22
23:31:02|20168.22
23:31:03|20168.22
23:31:04|20168.22
23:31:05|20168.22
23:31:07|20163.32
23:31:08|20163.32
23:31:08|20163.32
23:31:09|20161.
23:31:10|20161.
23:31:11|20157.65
23:31:12|20157.65
23:31:14|20157.65
23:31:14|20155.
23:31:15|20155.
23:31:16|20155.
23:31:17|20155.
23:31:18|20155.
23:31:19|20152.79
23:31:21|20152.79
23:31:22|20152.79
23:31:23|20152.79
23:31:24|20150.27
23:31:25|20150.
23:31:26|20150.
23:31:27|20153.08
23:31:28|20153.08
23:31:29|20153.08
23:31:30|20153.08
23:31:31|20153.08
23:31:32|20153.08
23:31:33|20153.08
23:31:34|20155.64
23:31:35|20155.64
23:31:36|20155.64
23:31:37|20155.64
23:31:38|20157.52
23:31:39|20157.52
23:31:40|20157.52
23:31:41|20157.52
23:31:42|20160.
23:31:43|20160.
23:31:44|20160.
23:31:45|20160.
23:31:46|20160.
23:31:47|20155.45
23:31:48|20155.45
23:31:49|20155.45
23:31:50|20155.45
23:31:51|20155.45
23:31:52|20155.45
23:31:53|20155.45
23:31:54|20155.45
23:31:55|20155.45
23:31:57|20153.98
23:31:58|20153.98
23:31:59|20153.98
23:32:00|20153.98
23:32:01|20153.98
23:32:01|20153.98
23:32:02|20153.98
23:32:03|20153.98
23:32:05|20153.98
23:32:05|20153.98
23:32:06|20153.98
23:32:08|20153.98
23:32:09|20153.98
23:32:11|20153.98
23:32:11|20153.98
23:32:12|20153.98
23:32:13|20153.98
23:32:14|20153.98
23:32:16|20153.98
23:32:18|20153.98
23:32:18|20153.98
23:32:20|20153.98
23:32:20|20153.98
23:32:22|20153.98
23:32:22|20153.98
23:32:24|20163.52
23:32:25|20163.52
23:32:26|20163.52
23:32:27|20163.52
23:32:29|20163.52
23:32:31|20170.
23:32:31|20170.
23:32:32|20170.
23:32:33|20170.
23:32:34|20170.
23:32:35|20170.
23:32:36|20170.
23:32:37|20170.
23:32:38|20170.
23:32:39|20170.
23:32:40|20170.
23:32:41|20170.
23:32:42|20170.
23:32:43|20165.31
23:32:44|20165.31
23:32:45|20165.31
23:32:47|20165.31
23:32:47|20165.31
23:32:49|20165.31
23:32:50|20165.31
23:32:51|20165.31
23:32:51|20170.96
23:32:52|20170.96
23:32:54|20166.41
23:32:55|20165.21
23:32:56|20173.29
23:32:58|20176.49
23:32:58|20176.49
23:32:59|20176.49
23:33:01|20176.49
23:33:02|20176.49
23:33:04|20176.49
23:33:05|20176.49
23:33:07|20173.24
23:33:07|20180.
23:33:08|20180.
23:33:09|20180.
23:33:10|20180.
23:33:11|20180.
23:33:12|20180.
23:33:13|20180.
23:33:14|20180.
23:33:15|20190.54
23:33:16|20190.54
23:33:17|20190.54
23:33:18|20190.54
23:33:19|20183.49
23:33:20|20183.49
23:33:21|20183.49
23:33:22|20183.49
23:33:23|20183.49
23:33:24|20183.49
23:33:25|20183.49
23:33:26|20183.49
23:33:27|20183.49
23:33:28|20183.49
23:33:29|20191.47
23:33:31|20191.47
23:33:32|20191.47
23:33:33|20191.47
23:33:34|20191.47
23:33:35|20191.47
23:33:36|20191.47
23:33:37|20191.47
23:33:38|20191.47
23:33:39|20191.47
23:33:40|20191.47
23:33:41|20197.15
23:33:42|20200.
23:33:43|20202.
23:33:44|20202.
23:33:45|20197.62
23:33:46|20197.62
23:33:47|20197.62
23:33:49|20197.62
23:33:49|20197.62
23:33:50|20197.62
23:33:52|20197.62
23:33:52|20197.62
23:33:54|20197.62
23:33:54|20197.62
23:33:55|20197.62
23:33:56|20197.62
23:33:58|20197.62
23:33:59|20197.62
23:34:01|20197.62
23:34:02|20197.62
23:34:02|20204.
23:34:04|20208.47
23:34:05|20208.47
23:34:06|20208.47
23:34:07|20208.47
23:34:08|20197.94
23:34:10|20197.94
23:34:10|20197.94
23:34:11|20197.94
23:34:13|20197.94
23:34:14|20197.94
23:34:15|20197.94
23:34:16|20197.94
23:34:17|20197.94
23:34:18|20197.94
23:34:19|20205.17
23:34:20|20205.17
23:34:21|20196.8
23:34:22|20199.82
23:34:23|20199.82
23:34:24|20199.82
23:34:25|20199.82
23:34:26|20199.82
23:34:27|20199.82
23:34:28|20199.82
23:34:29|20199.82
23:34:30|20199.82
23:34:31|20199.82
23:34:32|20194.44
23:34:33|20194.44
23:34:34|20194.44
23:34:35|20194.44
23:34:36|20194.44
23:34:37|20194.44
23:34:38|20194.44
23:34:39|20194.44
23:34:40|20194.44
23:34:41|20191.46
23:34:42|20191.46
23:34:43|20191.46
23:34:44|20191.46
23:34:45|20191.46
23:34:46|20191.46
23:34:47|20191.46
23:34:48|20191.46
23:34:49|20194.44
23:34:50|20194.44
23:34:51|20194.44
23:34:52|20194.44
23:34:53|20194.44
23:34:54|20194.44
23:34:55|20194.44
23:34:56|20194.44
23:34:57|20194.44
23:34:59|20195.2
23:35:00|20195.2
23:35:00|20195.2
23:35:01|20195.2
23:35:03|20198.27
23:35:04|20198.27
23:35:05|20198.27
23:35:07|20193.23
23:35:08|20193.23
23:35:10|20190.98
23:35:11|20190.98
23:35:12|20190.98
23:35:13|20190.98
23:35:14|20190.98
23:35:15|20190.98
23:35:16|20190.98
23:35:17|20190.98
23:35:18|20190.98
23:35:19|20190.98
23:35:20|20190.98
23:35:21|20196.34
23:35:22|20196.34
23:35:22|20196.34
23:35:23|20196.34
23:35:24|20190.49
23:35:25|20190.49
23:35:27|20190.49
23:35:28|20190.49
23:35:29|20190.49
23:35:30|20190.49
23:35:30|20190.49
23:35:31|20190.49
23:35:32|20190.49
23:35:33|20190.49
23:35:34|20190.49
23:35:35|20190.49
23:35:36|20190.49
23:35:38|20190.49
23:35:39|20190.49
23:35:40|20190.49
23:35:41|20190.49
23:35:41|20190.49
23:35:42|20190.49
23:35:44|20190.49
23:35:44|20190.49
23:35:45|20190.49
23:35:47|20190.49
23:35:47|20190.49
23:35:49|20188.83
23:35:49|20188.83
23:35:50|20188.83
23:35:52|20188.83
23:35:53|20188.83
23:35:53|20188.83
23:35:56|20188.83
23:35:56|20188.83
23:35:57|20188.83
23:35:58|20188.83
23:35:59|20188.83
23:36:00|20188.83
23:36:02|20197.59
23:36:04|20197.59
23:36:05|20197.59
23:36:06|20197.59
23:36:07|20197.59
23:36:09|20198.31
23:36:09|20200.
23:36:10|20200.
23:36:11|20206.74
23:36:12|20206.74
23:36:13|20206.66
23:36:14|20206.66
23:36:15|20206.66
23:36:16|20206.66
23:36:17|20211.
23:36:18|20218.
23:36:19|20212.26
23:36:20|20212.26
23:36:21|20212.26
23:36:22|20212.26
23:36:23|20212.26
23:36:24|20212.26
23:36:25|20209.02
23:36:26|20209.02
23:36:27|20209.02
23:36:28|20209.02
23:36:29|20209.02
23:36:30|20209.02
23:36:31|20214.67
23:36:32|20214.67
23:36:33|20214.67
23:36:34|20214.67
23:36:35|20214.67
23:36:36|20214.67
23:36:37|20214.67
23:36:38|20214.67
23:36:39|20214.67
23:36:40|20214.67
23:36:41|20214.67
23:36:42|20214.67
23:36:43|20214.67
23:36:44|20207.19
23:36:45|20207.19
23:36:46|20206.51
23:36:47|20206.51
23:36:48|20206.51
23:36:49|20206.51
23:36:50|20206.51
23:36:51|20206.51
23:36:52|20203.55
23:36:53|20200.
23:36:54|20200.
23:36:55|20200.
23:36:56|20200.
23:36:57|20200.
23:36:58|20200.
23:36:59|20200.
23:37:01|20200.
23:37:02|20200.
23:37:03|20195.25
23:37:03|20195.25
23:37:04|20199.11
23:37:05|20199.11
23:37:07|20199.11
23:37:09|20199.2
23:37:09|20196.09
23:37:11|20196.09
23:37:12|20193.42
23:37:13|20193.42
23:37:13|20191.42
23:37:15|20191.42
23:37:15|20194.55
23:37:17|20194.55
23:37:18|20194.55
23:37:19|20194.55
23:37:20|20194.55
23:37:20|20194.55
23:37:21|20191.17
23:37:22|20191.17
23:37:24|20191.17
23:37:24|20191.17
23:37:26|20190.
23:37:28|20190.
23:37:28|20190.
23:37:30|20190.
23:37:30|20193.59
23:37:31|20193.59
23:37:32|20193.59
23:37:33|20193.59
23:37:35|20193.59
23:37:36|20186.1
23:37:37|20186.1
23:37:38|20194.04
23:37:39|20194.04
23:37:40|20194.04
23:37:41|20194.04
23:37:43|20195.06
23:37:43|20195.06
23:37:44|20195.06
23:37:45|20195.06
23:37:47|20195.06
23:37:48|20195.06
23:37:49|20195.06
23:37:50|20192.23
23:37:51|20192.23
23:37:52|20192.23
23:37:53|20192.23
23:37:54|20192.23
23:37:55|20192.23
23:37:56|20192.23
23:37:57|20192.23
23:37:58|20192.23
23:37:59|20191.02
23:38:00|20191.02
23:38:01|20191.02
23:38:03|20191.02
23:38:03|20196.06
23:38:05|20196.06
23:38:07|20196.06
23:38:08|20196.06
23:38:08|20198.17
23:38:09|20200.
23:38:10|20200.
23:38:12|20200.
23:38:12|20200.
23:38:14|20200.
23:38:15|20200.
23:38:15|20200.
23:38:17|20200.
23:38:18|20200.
23:38:18|20200.
23:38:20|20200.
23:38:20|20200.82
23:38:21|20200.82
23:38:23|20200.82
23:38:23|20200.82
23:38:24|20200.82
23:38:26|20200.82
23:38:26|20200.82
23:38:28|20200.82
23:38:29|20200.82
23:38:29|20202.33
23:38:30|20205.02
23:38:31|20205.02
23:38:33|20205.02
23:38:34|20205.02
23:38:34|20205.02
23:38:36|20205.02
23:38:36|20205.02
23:38:38|20205.02
23:38:38|20198.4
23:38:39|20198.4
23:38:40|20198.4
23:38:41|20198.4
23:38:42|20198.4
23:38:43|20201.31
23:38:44|20201.31
23:38:45|20201.31
23:38:46|20201.31
23:38:47|20204.42
23:38:48|20204.42
23:38:49|20195.82
23:38:51|20195.82
23:38:52|20195.82
23:38:52|20195.82
23:38:54|20195.82
23:38:55|20195.82
23:38:56|20195.82
23:38:57|20195.82
23:38:57|20195.82
23:38:59|20195.82
23:38:59|20193.24
23:39:01|20193.24
23:39:01|20193.24
23:39:02|20193.24
23:39:04|20193.24
23:39:05|20195.48
23:39:06|20195.48
23:39:07|20195.48
23:39:08|20198.23
23:39:10|20198.23
23:39:10|20198.23
23:39:11|20198.23
23:39:12|20198.23
23:39:13|20200.8
23:39:15|20200.8
23:39:16|20200.8
23:39:16|20200.8
23:39:17|20200.8
23:39:19|20200.8
23:39:21|20200.8
23:39:23|20204.45
23:39:23|20204.45
23:39:24|20204.45
23:39:25|20204.45
23:39:26|20204.45
23:39:27|20204.45
23:39:28|20204.45
23:39:29|20204.45
23:39:30|20204.45
23:39:31|20204.45
23:39:32|20204.45
23:39:33|20204.45
23:39:34|20205.29
23:39:35|20205.29
23:39:36|20205.29
23:39:37|20205.29
23:39:38|20205.29
23:39:39|20205.29
23:39:40|20205.29
23:39:41|20205.29
23:39:42|20205.29
23:39:43|20205.29
23:39:44|20197.84
23:39:45|20196.86
23:39:46|20196.86
23:39:47|20196.86
23:39:48|20196.86
23:39:49|20196.86
23:39:50|20196.86
23:39:51|20196.86
23:39:52|20194.59
23:39:53|20194.59
23:39:54|20194.59
23:39:55|20194.59
23:39:56|20194.59
23:39:57|20194.59
23:39:58|20194.59
23:39:59|20194.59
23:40:00|20200.28
23:40:01|20200.28
23:40:02|20200.28
23:40:04|20200.28
23:40:06|20200.28
23:40:07|20200.28
23:40:08|20200.28
23:40:10|20200.28
23:40:11|20200.28
23:40:12|20200.28
23:40:12|20200.28
23:40:15|20200.28
23:40:16|20200.28
23:40:17|20200.28
23:40:19|20200.28
23:40:19|20200.
23:40:20|20202.61
23:40:21|20202.61
23:40:23|20202.61
23:40:24|20197.1
23:40:25|20197.1
23:40:26|20197.1
23:40:27|20197.1
23:40:28|20197.1
23:40:29|20197.1
23:40:30|20197.1
23:40:31|20197.1
23:40:32|20197.1
23:40:33|20197.1
23:40:34|20195.15
23:40:35|20192.22
23:40:36|20192.22
23:40:37|20192.22
23:40:38|20192.22
23:40:39|20192.22
23:40:40|20192.22
23:40:41|20192.22
23:40:42|20192.01
23:40:43|20192.01
23:40:44|20192.01
23:40:46|20192.01
23:40:46|20190.
23:40:47|20190.
23:40:49|20190.
23:40:49|20190.
23:40:51|20190.
23:40:52|20191.18
23:40:52|20191.18
23:40:54|20191.18
23:40:54|20191.18
23:40:56|20191.18
23:40:58|20191.18
23:40:58|20191.18
23:40:59|20191.18
23:41:00|20191.18
23:41:01|20190.
23:41:02|20190.
23:41:03|20190.
23:41:04|20190.
23:41:05|20190.
23:41:07|20190.
23:41:09|20188.87
23:41:09|20188.87
23:41:11|20188.87
23:41:13|20188.87
23:41:13|20188.87
23:41:14|20188.87
23:41:15|20188.87
23:41:16|20188.87
23:41:17|20188.87
23:41:18|20188.87
23:41:19|20188.87
23:41:20|20188.87
23:41:21|20188.87
23:41:22|20188.87
23:41:23|20188.87
23:41:24|20188.87
23:41:25|20188.87
23:41:26|20190.62
23:41:27|20190.62
23:41:28|20190.62
23:41:29|20190.62
23:41:30|20190.62
23:41:31|20190.62
23:41:32|20190.62
23:41:33|20190.62
23:41:34|20190.62
23:41:35|20190.62
23:41:36|20190.62
23:41:37|20190.62
23:41:38|20190.62
23:41:39|20190.62
23:41:40|20190.62
23:41:41|20190.62
23:41:42|20190.62
23:41:43|20190.62
23:41:44|20192.72
23:41:45|20195.34
23:41:46|20195.34
23:41:47|20195.34
23:41:48|20195.34
23:41:49|20196.42
23:41:50|20196.42
23:41:51|20196.42
23:41:52|20196.42
23:41:53|20196.42
23:41:54|20196.42
23:41:55|20196.42
23:41:57|20196.42
23:41:57|20196.42
23:41:58|20196.42
23:41:59|20196.42
23:42:00|20196.42
23:42:02|20196.42
23:42:03|20196.42
23:42:04|20193.77
23:42:05|20193.77
23:42:07|20193.77
23:42:08|20193.77
23:42:10|20193.77
23:42:11|20193.77
23:42:12|20193.77
23:42:13|20193.77
23:42:14|20193.77
23:42:15|20193.77
23:42:16|20193.77
23:42:18|20193.77
23:42:18|20193.77
23:42:20|20193.77
23:42:21|20193.77
23:42:22|20193.77
23:42:23|20193.77
23:42:24|20193.77
23:42:25|20193.77
23:42:26|20200.
23:42:27|20200.
23:42:28|20200.
23:42:29|20200.
23:42:30|20200.
23:42:31|20200.
23:42:32|20200.
23:42:33|20200.
23:42:34|20202.04
23:42:35|20202.04
23:42:36|20199.97
23:42:37|20199.97
23:42:38|20199.97
23:42:39|20199.97
23:42:40|20199.97
23:42:41|20199.97
23:42:42|20199.97
23:42:43|20199.97
23:42:44|20199.97
23:42:45|20199.97
23:42:46|20199.97
23:42:47|20199.97
23:42:48|20199.03
23:42:49|20198.44
23:42:50|20198.44
23:42:51|20198.44
23:42:52|20198.44
23:42:53|20198.44
23:42:55|20198.44
23:42:55|20198.44
23:42:57|20202.57
23:42:58|20202.57
23:42:59|20202.57
23:43:00|20199.78
23:43:01|20199.78
23:43:02|20199.78
23:43:03|20199.78
23:43:04|20201.39
23:43:05|20201.39
23:43:06|20201.39
23:43:08|20201.39
23:43:09|20201.39
23:43:10|20201.39
23:43:11|20201.39
23:43:13|20201.39
23:43:14|20201.39
23:43:15|20201.39
23:43:17|20201.39
23:43:17|20201.39
23:43:19|20201.39
23:43:20|20202.6
23:43:21|20202.6
23:43:21|20202.6
23:43:23|20202.6
23:43:25|20202.6
23:43:26|20202.6
23:43:27|20202.6
23:43:28|20202.6
23:43:29|20202.6
23:43:30|20202.86
23:43:31|20205.17
23:43:32|20205.17
23:43:32|20205.17
23:43:34|20205.17
23:43:35|20205.17
23:43:36|20205.33
23:43:37|20205.33
23:43:37|20205.33
23:43:38|20205.33
23:43:41|20205.33
23:43:41|20205.33
23:43:42|20205.33
23:43:44|20205.33
23:43:46|20205.33
23:43:46|20203.35
23:43:47|20203.35
23:43:48|20203.35
23:43:49|20203.35
23:43:50|20203.35
23:43:51|20203.35
23:43:52|20200.85
23:43:53|20202.39
23:43:54|20202.85
23:43:55|20202.85
23:43:56|20202.85
23:43:57|20202.85
23:43:58|20203.42
23:43:59|20203.42
23:44:00|20203.42
23:44:02|20203.42
23:44:02|20203.42
23:44:03|20203.42
23:44:04|20203.42
23:44:05|20203.42
23:44:06|20204.25
23:44:08|20204.25
23:44:09|20204.25
23:44:09|20209.13
23:44:10|20210.
23:44:11|20210.
23:44:13|20210.
23:44:14|20209.4
23:44:14|20209.4
23:44:15|20209.4
23:44:16|20209.4
23:44:19|20209.4
23:44:20|20209.4
23:44:20|20209.4
23:44:22|20209.4
23:44:22|20209.4
23:44:23|20209.4
23:44:24|20209.4
23:44:25|20203.88
23:44:27|20203.88
23:44:27|20203.88
23:44:29|20203.88
23:44:29|20203.88
23:44:30|20203.88
23:44:31|20203.88
23:44:32|20203.88
23:44:34|20203.88
23:44:35|20203.88
23:44:35|20203.88
23:44:36|20203.88
23:44:37|20203.88
23:44:38|20203.88
23:44:39|20203.88
23:44:40|20203.88
23:44:42|20203.88
23:44:42|20203.88
23:44:43|20203.88
23:44:44|20203.88
23:44:45|20203.88
23:44:47|20203.88
23:44:48|20203.88
23:44:49|20206.83
23:44:50|20206.83
23:44:51|20206.83
23:44:52|20206.83
23:44:53|20206.83
23:44:54|20206.97
23:44:55|20206.97
23:44:56|20206.97
23:44:58|20212.04
23:44:58|20212.04
23:45:00|20212.04
23:45:01|20212.04
23:45:02|20212.04
23:45:03|20212.04
23:45:05|20212.04
23:45:05|20212.04
23:45:07|20207.8
23:45:08|20212.26
23:45:09|20212.26
23:45:10|20212.26
23:45:11|20212.26
23:45:12|20212.26
23:45:13|20212.26
23:45:14|20212.91
23:45:15|20212.91
23:45:16|20212.91
23:45:17|20208.37
23:45:18|20208.37
23:45:19|20206.78
23:45:21|20206.16
23:45:21|20205.16
23:45:23|20205.16
23:45:24|20205.16
23:45:25|20205.16
23:45:26|20205.16
23:45:26|20205.16
23:45:28|20205.16
23:45:29|20205.16
23:45:30|20205.16
23:45:30|20205.16
23:45:31|20205.16
23:45:33|20205.16
23:45:34|20205.16
23:45:34|20205.16
23:45:36|20205.16
23:45:38|20205.16
23:45:38|20205.16
23:45:39|20205.16
23:45:40|20205.16
23:45:41|20205.16
23:45:42|20205.16
23:45:43|20205.16
23:45:45|20205.16
23:45:46|20205.16
23:45:47|20205.16
23:45:49|20209.63
23:45:49|20209.63
23:45:50|20209.63
23:45:51|20209.63
23:45:52|20209.63
23:45:53|20209.63
23:45:54|20209.63
23:45:55|20209.63
23:45:56|20209.63
23:45:57|20209.63
23:45:58|20205.27
23:45:59|20205.27
23:46:00|20205.27
23:46:01|20205.27
23:46:02|20205.27
23:46:03|20205.27
23:46:04|20204.25
23:46:05|20204.25
23:46:07|20204.25
23:46:08|20204.25
23:46:09|20204.25
23:46:10|20204.25
23:46:11|20204.25
23:46:12|20204.25
23:46:13|20204.25
23:46:14|20200.
23:46:15|20200.
23:46:16|20200.
23:46:17|20200.
23:46:18|20200.
23:46:19|20200.
23:46:20|20200.
23:46:21|20200.
23:46:23|20200.
23:46:24|20200.
23:46:24|20200.
23:46:26|20200.
23:46:27|20200.
23:46:28|20200.
23:46:29|20200.
23:46:30|20200.
23:46:31|20200.
23:46:32|20200.
23:46:32|20200.
23:46:34|20200.
23:46:34|20200.
23:46:35|20200.
23:46:37|20200.
23:46:38|20200.
23:46:39|20200.
23:46:40|20200.
23:46:41|20200.
23:46:42|20200.
23:46:43|20200.
23:46:44|20200.
23:46:45|20200.
23:46:46|20203.64
23:46:47|20203.64
23:46:49|20203.64
23:46:50|20203.64
23:46:51|20203.64
23:46:52|20203.64
23:46:52|20203.64
23:46:54|20201.95
23:46:55|20201.95
23:46:56|20199.01
23:46:57|20199.01
23:46:59|20197.27
23:46:59|20197.27
23:47:00|20197.27
23:47:02|20197.27
23:47:02|20197.27
23:47:04|20197.27
23:47:05|20197.27
23:47:06|20197.27
23:47:08|20197.27
23:47:08|20197.27
23:47:09|20197.27
23:47:11|20197.27
23:47:11|20197.27
23:47:12|20197.27
23:47:14|20197.27
23:47:15|20197.27
23:47:17|20197.27
23:47:17|20196.94
23:47:18|20197.93
23:47:19|20197.93
23:47:20|20197.93
23:47:21|20197.93
23:47:23|20197.93
23:47:24|20197.93
23:47:26|20197.93
23:47:26|20197.93
23:47:27|20197.93
23:47:28|20197.93
23:47:29|20197.93
23:47:31|20197.93
23:47:33|20197.93
23:47:34|20201.2
23:47:35|20201.2
23:47:36|20201.2
23:47:37|20197.59
23:47:38|20197.59
23:47:39|20197.59
23:47:40|20197.59
23:47:41|20197.59
23:47:42|20197.59
23:47:43|20197.59
23:47:44|20197.59
23:47:45|20197.59
23:47:46|20197.59
23:47:47|20197.59
23:47:48|20197.59
23:47:49|20197.59
23:47:50|20197.59
23:47:51|20197.59
23:47:52|20197.59
23:47:53|20197.59
23:47:54|20197.59
23:47:55|20197.59
23:47:56|20197.59
23:47:57|20197.59
23:47:58|20196.48
23:47:59|20196.48
23:48:00|20196.48
23:48:02|20193.94
23:48:02|20193.58
23:48:03|20193.58
23:48:04|20193.58
23:48:05|20193.58
23:48:06|20193.58
23:48:07|20193.58
23:48:08|20190.
23:48:10|20188.24
23:48:11|20188.24
23:48:11|20188.24
23:48:13|20182.
23:48:15|20182.
23:48:16|20182.
23:48:17|20182.
23:48:18|20186.41
23:48:19|20186.41
23:48:21|20186.41
23:48:22|20186.41
23:48:23|20180.
23:48:24|20180.
23:48:25|20180.
23:48:26|20180.
23:48:27|20180.
23:48:28|20180.
23:48:29|20180.
23:48:30|20185.73
23:48:31|20186.52
23:48:32|20186.52
23:48:33|20186.52
23:48:34|20186.52
23:48:35|20186.52
23:48:36|20188.04
23:48:37|20190.95
23:48:38|20187.65
23:48:39|20187.65
23:48:40|20187.65
23:48:41|20187.65
23:48:42|20187.65
23:48:43|20187.65
23:48:44|20187.65
23:48:45|20187.65
23:48:46|20187.65
23:48:47|20187.65
23:48:48|20187.65
23:48:49|20187.65
23:48:50|20187.65
23:48:51|20187.65
23:48:52|20189.56
23:48:53|20189.56
23:48:54|20189.56
23:48:55|20189.56
23:48:56|20189.56
23:48:57|20189.56
23:48:58|20189.56
23:48:59|20189.56
23:49:00|20189.56
23:49:01|20189.56
23:49:02|20189.56
23:49:03|20189.56
23:49:05|20189.56
23:49:06|20189.56
23:49:06|20189.56
23:49:07|20189.56
23:49:08|20189.56
23:49:10|20189.56
23:49:11|20189.56
23:49:11|20189.56
23:49:13|20189.56
23:49:15|20192.07
23:49:17|20192.07
23:49:17|20192.07
23:49:19|20192.07
23:49:19|20192.07
23:49:20|20199.
23:49:22|20197.99
23:49:23|20197.99
23:49:24|20197.99
23:49:25|20197.99
23:49:26|20197.99
23:49:27|20197.99
23:49:28|20197.99
23:49:29|20197.99
23:49:30|20193.75
23:49:30|20193.75
23:49:32|20193.75
23:49:33|20193.75
23:49:34|20193.75
23:49:35|20193.75
23:49:36|20193.75
23:49:37|20193.65
23:49:38|20193.65
23:49:38|20193.65
23:49:39|20194.81
23:49:40|20194.81
23:49:41|20194.81
23:49:42|20194.81
23:49:43|20194.81
23:49:45|20194.81
23:49:45|20191.55
23:49:47|20191.55
23:49:48|20191.55
23:49:49|20191.55
23:49:49|20191.55
23:49:50|20191.55
23:49:51|20191.55
23:49:52|20191.55
23:49:55|20191.55
23:49:55|20191.55
23:49:56|20191.55
23:49:57|20191.55
23:49:59|20191.55
23:49:59|20191.55
23:50:00|20191.67
23:50:02|20191.67
23:50:03|20191.67
23:50:04|20192.68
23:50:05|20192.68
23:50:06|20192.68
23:50:06|20192.68
23:50:09|20192.68
23:50:09|20192.68
23:50:10|20192.67
23:50:11|20192.67
23:50:12|20192.67
23:50:13|20192.67
23:50:15|20192.67
23:50:16|20191.67
23:50:17|20191.67
23:50:17|20191.67
23:50:18|20191.67
23:50:20|20191.67
23:50:21|20191.67
23:50:23|20190.19
23:50:23|20190.19
23:50:24|20190.19
23:50:25|20194.46
23:50:26|20194.46
23:50:27|20194.46
23:50:28|20194.46
23:50:29|20194.46
23:50:30|20194.46
23:50:32|20192.44
23:50:33|20192.44
23:50:34|20192.44
23:50:36|20192.44
23:50:36|20192.44
23:50:37|20192.44
23:50:39|20192.44
23:50:40|20192.44
23:50:40|20192.44
23:50:41|20192.44
23:50:42|20192.44
23:50:44|20192.44
23:50:45|20192.44
23:50:45|20192.44
23:50:46|20192.44
23:50:48|20192.44
23:50:48|20192.44
23:50:50|20192.44
23:50:51|20196.
23:50:52|20196.
23:50:53|20196.
23:50:54|20196.
23:50:55|20196.
23:50:56|20196.
23:50:57|20196.
23:50:59|20196.04
23:50:59|20196.04
23:51:01|20196.04
23:51:01|20199.
23:51:03|20204.25
23:51:04|20208.16
23:51:05|20208.16
23:51:06|20208.16
23:51:08|20208.16
23:51:08|20205.19
23:51:09|20205.19
23:51:10|20205.19
23:51:11|20205.19
23:51:12|20205.19
23:51:13|20205.19
23:51:14|20210.
23:51:16|20210.
23:51:17|20210.
23:51:18|20210.
23:51:20|20208.57
23:51:20|20208.57
23:51:21|20208.57
23:51:23|20208.57
23:51:23|20208.57
23:51:25|20208.57
23:51:26|20208.57
23:51:27|20208.57
23:51:28|20208.57
23:51:29|20208.57
23:51:30|20208.57
23:51:31|20208.57
23:51:32|20208.57
23:51:33|20208.57
23:51:34|20208.57
23:51:35|20208.57
23:51:36|20207.43
23:51:37|20206.96
23:51:38|20206.96
23:51:39|20206.96
23:51:40|20206.13
23:51:41|20206.13
23:51:42|20206.13
23:51:43|20206.13
23:51:44|20206.13
23:51:45|20206.13
23:51:46|20206.13
23:51:47|20206.13
23:51:48|20206.13
23:51:49|20206.13
23:51:50|20206.13
23:51:51|20206.13
23:51:52|20206.13
23:51:53|20206.13
23:51:54|20206.13
23:51:55|20206.13
23:51:56|20206.13
23:51:57|20206.13
23:51:58|20206.13
23:51:59|20206.13
23:52:00|20206.13
23:52:01|20206.13
23:52:02|20206.13
23:52:03|20206.13
23:52:04|20206.56
23:52:05|20206.56
23:52:06|20206.56
23:52:08|20206.56
23:52:09|20206.56
23:52:10|20206.56
23:52:11|20206.56
23:52:11|20206.56
23:52:12|20206.56
23:52:14|20206.56
23:52:14|20206.56
23:52:16|20208.28
23:52:17|20208.28
23:52:19|20208.28
23:52:20|20208.28
23:52:20|20208.28
23:52:22|20208.28
23:52:23|20208.28
23:52:24|20208.28
23:52:24|20208.28
23:52:26|20208.28
23:52:26|20204.4
23:52:28|20204.4
23:52:28|20200.
23:52:29|20200.
23:52:30|20200.
23:52:32|20200.
23:52:32|20200.
23:52:34|20200.
23:52:35|20200.
23:52:36|20200.
23:52:36|20200.
23:52:38|20197.68
23:52:38|20197.68
23:52:40|20197.68
23:52:40|20197.68
23:52:43|20197.68
23:52:43|20197.68
23:52:44|20197.68
23:52:45|20197.68
23:52:46|20197.68
23:52:47|20197.68
23:52:48|20194.5
23:52:49|20194.5
23:52:50|20194.5
23:52:51|20194.5
23:52:52|20194.5
23:52:54|20194.5
23:52:55|20194.5
23:52:56|20195.83
23:52:56|20195.83
23:52:58|20195.83
23:52:59|20195.83
23:52:59|20195.83
23:53:01|20195.83
23:53:02|20195.83
23:53:04|20195.83
23:53:04|20195.83
23:53:06|20195.83
23:53:06|20195.83
23:53:08|20195.83
23:53:09|20197.34
23:53:10|20208.66
23:53:11|20202.82
23:53:12|20202.82
23:53:13|20202.82
23:53:13|20202.82
23:53:14|20202.82
23:53:15|20202.82
23:53:18|20202.82
23:53:18|20202.82
23:53:19|20202.82
23:53:20|20202.82
23:53:21|20202.82
23:53:23|20200.66
23:53:24|20200.66
23:53:24|20200.66
23:53:26|20200.66
23:53:28|20200.66
23:53:29|20200.66
23:53:30|20200.66
23:53:31|20200.66
23:53:32|20200.66
23:53:33|20200.66
23:53:34|20200.66
23:53:35|20200.66
23:53:36|20200.66
23:53:38|20200.66
23:53:38|20200.66
23:53:40|20200.66
23:53:41|20200.66
23:53:42|20200.66
23:53:43|20200.66
23:53:44|20200.66
23:53:45|20200.66
23:53:46|20200.66
23:53:47|20200.66
23:53:48|20200.66
23:53:49|20200.66
23:53:50|20195.82
23:53:51|20195.82
23:53:52|20195.82
23:53:53|20195.82
23:53:55|20195.82
23:53:55|20195.82
23:53:57|20195.82
23:53:58|20195.82
23:53:59|20195.82
23:54:00|20195.82
23:54:01|20195.82
23:54:02|20195.82
23:54:03|20200.69
23:54:04|20203.96
23:54:05|20203.96
23:54:06|20207.14
23:54:07|20207.14
23:54:08|20207.14
23:54:09|20207.14
23:54:10|20213.55
23:54:11|20207.1
23:54:12|20207.1
23:54:13|20217.97
23:54:14|20217.97
23:54:15|20222.15
23:54:16|20222.15
23:54:17|20222.15
23:54:18|20222.15
23:54:19|20222.15
23:54:20|20222.15
23:54:22|20222.15
23:54:23|20222.15
23:54:24|20225.93
23:54:24|20225.93
23:54:25|20225.93
23:54:26|20225.93
23:54:28|20225.65
23:54:28|20225.65
23:54:29|20221.99
23:54:30|20221.99
23:54:31|20221.99
23:54:32|20233.55
23:54:34|20227.95
23:54:34|20227.95
23:54:36|20227.95
23:54:36|20227.95
23:54:38|20227.95
23:54:39|20227.93
23:54:40|20224.94
23:54:41|20224.94
23:54:42|20224.94
23:54:43|20224.94
23:54:44|20224.94
23:54:46|20224.94
23:54:46|20224.94
23:54:47|20224.94
23:54:48|20224.94
23:54:49|20224.94
23:54:50|20224.94
23:54:51|20224.94
23:54:53|20230.56
23:54:53|20230.56
23:54:54|20230.56
23:54:56|20230.56
23:54:56|20230.56
23:54:57|20230.56
23:54:59|20230.56
23:55:00|20227.47
23:55:01|20227.47
23:55:02|20227.47
23:55:03|20227.47
23:55:04|20227.47
23:55:05|20227.47
23:55:06|20225.54
23:55:07|20225.54
23:55:09|20225.54
23:55:10|20225.54
23:55:10|20225.54
23:55:11|20224.03
23:55:13|20224.03
23:55:15|20224.03
23:55:16|20224.03
23:55:16|20224.03
23:55:17|20220.
23:55:19|20220.
23:55:21|20220.
23:55:22|20220.
23:55:23|20220.
23:55:24|20220.
23:55:25|20220.
23:55:26|20220.
23:55:27|20220.
23:55:28|20220.
23:55:29|20220.
23:55:30|20220.
23:55:31|20220.
23:55:32|20220.
23:55:33|20220.
23:55:34|20220.
23:55:35|20220.
23:55:36|20214.14
23:55:37|20214.09
23:55:38|20214.09
23:55:39|20214.09
23:55:40|20214.09
23:55:41|20214.09
23:55:42|20214.09
23:55:43|20214.09
23:55:44|20214.09
23:55:45|20214.09
23:55:46|20214.09
23:55:47|20214.09
23:55:48|20214.09
23:55:49|20214.09
23:55:50|20214.09
23:55:51|20211.07
23:55:52|20211.07
23:55:53|20211.07
23:55:54|20211.07
23:55:55|20211.07
23:55:56|20211.07
23:55:57|20211.07
23:55:58|20211.07
23:55:59|20210.
23:56:00|20210.
23:56:01|20210.
23:56:03|20210.
23:56:04|20212.11
23:56:05|20212.11
23:56:05|20212.11
23:56:06|20212.11
23:56:07|20214.67
23:56:09|20214.57
23:56:10|20214.57
23:56:11|20214.57
23:56:12|20217.97
23:56:13|20217.97
23:56:14|20217.97
23:56:15|20212.18
23:56:16|20212.18
23:56:17|20212.18
23:56:18|20212.18
23:56:20|20212.18
23:56:22|20212.18
23:56:22|20212.18
23:56:24|20212.18
23:56:26|20215.17
23:56:26|20215.17
23:56:27|20215.17
23:56:28|20215.17
23:56:29|20215.17
23:56:30|20215.17
23:56:31|20215.17
23:56:33|20215.17
23:56:35|20215.17
23:56:36|20215.17
23:56:37|20215.17
23:56:38|20215.17
23:56:39|20215.17
23:56:40|20215.17
23:56:41|20207.49
23:56:42|20207.49
23:56:43|20207.49
23:56:44|20207.49
23:56:45|20216.92
23:56:46|20216.92
23:56:47|20209.37
23:56:48|20207.22
23:56:49|20204.79
23:56:50|20204.79
23:56:51|20204.79
23:56:52|20211.03
23:56:53|20211.03
23:56:54|20211.03
23:56:55|20211.03
23:56:56|20211.03
23:56:57|20211.03
23:56:58|20211.03
23:56:59|20211.03
23:57:00|20212.88
23:57:01|20212.88
23:57:02|20212.88
23:57:03|20212.88
23:57:04|20212.88
23:57:05|20212.88
23:57:07|20211.13
23:57:07|20211.13
23:57:09|20211.13
23:57:10|20211.13
23:57:11|20211.13
23:57:12|20211.13
23:57:13|20211.13
23:57:14|20211.13
23:57:15|20211.13
23:57:17|20207.8
23:57:17|20207.8
23:57:18|20207.8
23:57:20|20210.88
23:57:22|20210.88
23:57:24|20210.88
23:57:25|20210.88
23:57:26|20210.88
23:57:27|20213.28
23:57:28|20213.28
23:57:29|20213.28
23:57:30|20216.21
23:57:31|20216.21
23:57:32|20216.21
23:57:32|20216.21
23:57:34|20216.21
23:57:34|20216.21
23:57:35|20213.3
23:57:37|20213.3
23:57:37|20216.45
23:57:39|20216.45
23:57:40|20216.18
23:57:40|20216.18
23:57:42|20216.58
23:57:43|20216.01
23:57:43|20216.01
23:57:45|20216.58
23:57:46|20216.58
23:57:47|20216.58
23:57:48|20216.41
23:57:49|20216.41
23:57:50|20217.23
23:57:51|20219.53
23:57:52|20219.53
23:57:54|20216.61
23:57:54|20217.36
23:57:55|20222.46
23:57:56|20222.46
23:57:57|20222.46
23:57:58|20223.83
23:57:59|20223.68
23:58:00|20223.68
23:58:01|20224.05
23:58:02|20226.22
23:58:03|20226.22
23:58:04|20223.64
23:58:05|20225.13
23:58:07|20225.13
23:58:08|20221.91
23:58:09|20221.91
23:58:09|20221.91
23:58:11|20221.91
23:58:11|20224.17
23:58:13|20224.27
23:58:13|20224.27
23:58:16|20224.25
23:58:16|20224.25
23:58:17|20224.25
23:58:18|20224.27
23:58:19|20223.85
23:58:20|20225.13
23:58:22|20224.97
23:58:22|20224.97
23:58:25|20225.13
23:58:25|20225.13
23:58:26|20225.13
23:58:28|20225.13
23:58:29|20225.13
23:58:31|20225.04
23:58:31|20225.04
23:58:32|20225.
23:58:33|20225.
23:58:35|20225.03
23:58:35|20225.03
23:58:36|20225.03
23:58:37|20224.64
23:58:38|20224.64
23:58:39|20224.62
23:58:40|20224.62
23:58:41|20224.71
23:58:42|20224.72
23:58:43|20210.45
23:58:44|20219.32
23:58:45|20218.99
23:58:47|20218.99
23:58:48|20218.74
23:58:48|20218.99
23:58:49|20218.99
23:58:50|20218.07
23:58:52|20210.
23:58:54|20214.33
23:58:55|20214.33
23:58:56|20214.33
23:58:56|20214.33
23:58:57|20215.3
23:58:58|20217.94
23:58:59|20217.94
23:59:00|20217.94
23:59:01|20217.94
23:59:02|20217.94
23:59:04|20217.94
23:59:06|20217.94
23:59:07|20218.55
23:59:08|20218.55
23:59:09|20219.99
23:59:09|20219.99
23:59:10|20212.53
23:59:11|20212.53
23:59:12|20219.21
23:59:13|20218.98
23:59:14|20218.98
23:59:15|20219.22
23:59:16|20219.22
23:59:17|20219.22
23:59:18|20218.72
23:59:19|20218.72
23:59:21|20218.72
23:59:21|20218.72
23:59:23|20218.72
23:59:25|20218.72
23:59:26|20212.53
23:59:27|20212.53
23:59:28|20216.91
23:59:30|20216.91
23:59:31|20216.91
23:59:32|20216.91
23:59:34|20216.91
23:59:34|20216.91
23:59:35|20216.91
23:59:36|20208.25
23:59:37|20208.25
23:59:38|20208.25
23:59:40|20208.25
23:59:41|20208.25
23:59:42|20208.25
23:59:44|20208.25
23:59:44|20208.25
23:59:46|20208.25
23:59:46|20208.25
23:59:47|20206.17
23:59:48|20206.17
23:59:49|20206.17
23:59:50|20206.17
23:59:51|20206.17
23:59:52|20206.17
23:59:53|20206.17
23:59:54|20206.17
23:59:56|20206.17
23:59:56|20206.17
23:59:57|20212.75
23:59:58|20212.75