00:00:00|20292.71
00:00:01|20292.71
00:00:02|20292.71
00:00:04|20292.71
00:00:05|20297.82
00:00:06|20299.5
00:00:07|20294.69
00:00:08|20298.94
00:00:10|20299.63
00:00:10|20294.28
00:00:11|20294.28
00:00:12|20294.28
00:00:13|20294.28
00:00:15|20289.99
00:00:16|20284.
00:00:17|20284.
00:00:18|20284.
00:00:19|20284.
00:00:20|20287.59
00:00:21|20287.59
00:00:22|20287.24
00:00:23|20287.74
00:00:24|20287.74
00:00:24|20287.74
00:00:25|20287.74
00:00:27|20287.74
00:00:28|20287.74
00:00:28|20287.74
00:00:30|20286.33
00:00:31|20286.66
00:00:31|20286.66
00:00:32|20282.04
00:00:34|20282.04
00:00:35|20280.
00:00:36|20276.7
00:00:37|20276.7
00:00:38|20276.7
00:00:39|20276.7
00:00:40|20276.7
00:00:41|20276.7
00:00:42|20276.7
00:00:44|20276.7
00:00:44|20282.06
00:00:45|20280.78
00:00:46|20279.69
00:00:47|20279.69
00:00:48|20279.69
00:00:50|20279.54
00:00:51|20279.54
00:00:52|20284.43
00:00:53|20284.43
00:00:54|20284.43
00:00:55|20284.43
00:00:56|20284.43
00:00:57|20284.43
00:00:58|20288.78
00:00:59|20290.
00:01:00|20290.
00:01:02|20290.
00:01:03|20290.
00:01:04|20290.
00:01:06|20290.
00:01:06|20290.
00:01:07|20290.
00:01:08|20290.75
00:01:09|20290.75
00:01:10|20290.75
00:01:11|20290.75
00:01:12|20290.75
00:01:13|20290.75
00:01:14|20290.75
00:01:16|20288.43
00:01:17|20281.46
00:01:18|20281.46
00:01:19|20281.46
00:01:20|20283.2
00:01:21|20286.87
00:01:21|20286.87
00:01:23|20286.87
00:01:23|20286.87
00:01:25|20286.87
00:01:25|20286.87
00:01:27|20286.87
00:01:28|20286.87
00:01:28|20286.87
00:01:30|20286.87
00:01:30|20286.87
00:01:32|20286.87
00:01:33|20281.07
00:01:34|20281.07
00:01:35|20281.07
00:01:36|20281.07
00:01:37|20281.07
00:01:37|20281.07
00:01:39|20282.86
00:01:40|20280.05
00:01:40|20280.06
00:01:42|20280.06
00:01:42|20272.94
00:01:44|20269.71
00:01:46|20269.71
00:01:46|20269.71
00:01:47|20273.42
00:01:48|20273.42
00:01:50|20273.42
00:01:51|20273.42
00:01:52|20273.42
00:01:52|20271.64
00:01:54|20270.48
00:01:55|20270.48
00:01:56|20271.6
00:01:57|20271.6
00:01:58|20271.6
00:01:59|20271.6
00:02:00|20271.6
00:02:01|20271.6
00:02:02|20273.68
00:02:03|20271.57
00:02:05|20271.57
00:02:06|20271.57
00:02:07|20268.17
00:02:09|20265.41
00:02:09|20262.86
00:02:10|20268.62
00:02:11|20269.67
00:02:12|20269.96
00:02:13|20258.23
00:02:15|20260.12
00:02:16|20260.12
00:02:17|20246.26
00:02:18|20255.47
00:02:20|20260.
00:02:20|20243.59
00:02:21|20246.2
00:02:22|20250.
00:02:23|20250.21
00:02:25|20249.93
00:02:25|20253.24
00:02:26|20253.24
00:02:27|20253.24
00:02:29|20253.24
00:02:29|20258.
00:02:31|20254.28
00:02:32|20248.2
00:02:33|20239.43
00:02:34|20240.07
00:02:35|20240.86
00:02:36|20246.42
00:02:36|20250.
00:02:38|20250.
00:02:38|20256.13
00:02:39|20256.13
00:02:41|20250.31
00:02:43|20250.31
00:02:44|20250.31
00:02:44|20250.31
00:02:45|20250.31
00:02:48|20259.45
00:02:48|20259.45
00:02:49|20259.45
00:02:50|20267.37
00:02:51|20273.69
00:02:52|20269.69
00:02:53|20269.69
00:02:55|20269.69
00:02:56|20269.69
00:02:57|20269.69
00:02:57|20269.69
00:02:59|20269.69
00:02:59|20269.69
00:03:00|20269.69
00:03:02|20269.69
00:03:04|20269.69
00:03:04|20269.69
00:03:05|20262.93
00:03:06|20262.93
00:03:07|20266.42
00:03:08|20266.42
00:03:09|20266.42
00:03:11|20273.31
00:03:12|20273.31
00:03:13|20274.7
00:03:13|20274.7
00:03:15|20269.97
00:03:16|20269.97
00:03:17|20269.97
00:03:17|20269.97
00:03:19|20269.97
00:03:19|20272.71
00:03:21|20272.71
00:03:22|20276.26
00:03:24|20276.26
00:03:24|20276.26
00:03:25|20276.26
00:03:26|20276.26
00:03:27|20276.26
00:03:28|20276.26
00:03:29|20276.26
00:03:30|20276.26
00:03:31|20276.26
00:03:32|20276.26
00:03:33|20268.33
00:03:35|20268.33
00:03:36|20268.33
00:03:37|20268.33
00:03:38|20269.08
00:03:39|20264.41
00:03:40|20260.78
00:03:41|20260.
00:03:42|20259.91
00:03:43|20261.85
00:03:44|20261.85
00:03:45|20261.85
00:03:46|20259.04
00:03:47|20259.04
00:03:48|20256.26
00:03:49|20255.12
00:03:50|20253.95
00:03:51|20253.95
00:03:52|20253.95
00:03:53|20253.95
00:03:54|20253.95
00:03:55|20253.95
00:03:56|20253.95
00:03:57|20253.95
00:03:58|20253.95
00:03:59|20253.95
00:04:00|20253.95
00:04:01|20253.95
00:04:02|20253.95
00:04:03|20253.95
00:04:04|20253.95
00:04:06|20257.31
00:04:06|20257.31
00:04:08|20259.23
00:04:09|20254.37
00:04:10|20254.37
00:04:11|20254.37
00:04:12|20255.83
00:04:13|20255.83
00:04:14|20251.42
00:04:15|20251.42
00:04:16|20251.42
00:04:17|20251.42
00:04:18|20251.42
00:04:19|20251.42
00:04:20|20251.42
00:04:21|20256.72
00:04:22|20257.32
00:04:23|20257.32
00:04:24|20257.32
00:04:25|20257.32
00:04:26|20259.88
00:04:27|20259.88
00:04:28|20259.88
00:04:29|20259.88
00:04:30|20259.88
00:04:31|20259.88
00:04:32|20259.88
00:04:34|20259.88
00:04:34|20259.88
00:04:36|20259.88
00:04:37|20259.88
00:04:38|20255.66
00:04:39|20255.66
00:04:40|20255.66
00:04:41|20255.66
00:04:42|20255.66
00:04:44|20255.66
00:04:45|20255.66
00:04:46|20255.66
00:04:47|20255.7
00:04:48|20255.7
00:04:50|20255.7
00:04:51|20255.7
00:04:52|20261.45
00:04:53|20262.35
00:04:54|20262.35
00:04:55|20262.35
00:04:56|20262.35
00:04:57|20262.35
00:04:58|20262.35
00:04:59|20262.35
00:05:00|20262.35
00:05:01|20265.74
00:05:02|20260.26
00:05:03|20260.63
00:05:04|20260.63
00:05:06|20263.84
00:05:06|20263.85
00:05:07|20265.82
00:05:09|20268.25
00:05:10|20268.25
00:05:12|20260.69
00:05:13|20259.02
00:05:14|20257.25
00:05:15|20262.77
00:05:17|20262.77
00:05:18|20262.77
00:05:18|20262.77
00:05:20|20262.77
00:05:21|20260.69
00:05:22|20260.69
00:05:23|20262.94
00:05:25|20265.12
00:05:26|20265.12
00:05:26|20265.12
00:05:27|20264.62
00:05:28|20265.83
00:05:30|20265.83
00:05:30|20265.83
00:05:31|20265.83
00:05:32|20265.83
00:05:33|20265.83
00:05:34|20265.83
00:05:36|20265.83
00:05:36|20265.83
00:05:38|20265.83
00:05:39|20265.83
00:05:39|20265.83
00:05:41|20270.69
00:05:41|20267.85
00:05:42|20267.85
00:05:43|20267.85
00:05:44|20267.85
00:05:45|20267.85
00:05:47|20267.85
00:05:47|20267.85
00:05:48|20267.85
00:05:50|20267.85
00:05:51|20267.85
00:05:52|20267.85
00:05:53|20267.85
00:05:54|20267.85
00:05:55|20262.
00:05:56|20263.2
00:05:57|20263.2
00:05:59|20263.2
00:05:59|20263.2
00:06:01|20263.2
00:06:01|20263.71
00:06:02|20258.25
00:06:03|20258.25
00:06:04|20258.25
00:06:06|20254.4
00:06:07|20254.4
00:06:08|20254.4
00:06:10|20254.4
00:06:10|20254.4
00:06:12|20254.4
00:06:13|20254.4
00:06:14|20254.4
00:06:15|20263.26
00:06:16|20263.26
00:06:17|20258.86
00:06:18|20258.38
00:06:19|20254.7
00:06:20|20260.35
00:06:21|20258.79
00:06:22|20258.45
00:06:23|20258.45
00:06:24|20258.45
00:06:25|20260.48
00:06:26|20259.49
00:06:27|20259.49
00:06:28|20259.49
00:06:29|20259.49
00:06:30|20259.49
00:06:31|20259.49
00:06:32|20259.49
00:06:33|20259.49
00:06:35|20262.78
00:06:35|20262.78
00:06:36|20262.78
00:06:38|20262.78
00:06:39|20262.78
00:06:39|20262.78
00:06:41|20262.78
00:06:42|20262.78
00:06:43|20265.29
00:06:45|20269.37
00:06:45|20269.37
00:06:46|20269.35
00:06:47|20268.37
00:06:49|20268.37
00:06:50|20268.7
00:06:51|20270.24
00:06:52|20270.24
00:06:53|20270.24
00:06:54|20271.72
00:06:55|20275.64
00:06:57|20274.32
00:06:57|20274.32
00:06:58|20274.36
00:06:59|20274.36
00:07:00|20276.42
00:07:01|20276.32
00:07:02|20277.76
00:07:04|20277.76
00:07:04|20275.52
00:07:05|20273.51
00:07:07|20275.16
00:07:09|20275.23
00:07:10|20275.23
00:07:10|20275.23
00:07:12|20275.36
00:07:13|20273.93
00:07:14|20273.93
00:07:15|20273.93
00:07:16|20274.73
00:07:17|20276.64
00:07:18|20276.64
00:07:19|20276.8
00:07:20|20278.09
00:07:21|20278.09
00:07:22|20277.75
00:07:23|20278.24
00:07:24|20278.24
00:07:25|20278.24
00:07:26|20276.63
00:07:27|20276.63
00:07:28|20276.63
00:07:29|20276.63
00:07:31|20276.63
00:07:32|20276.63
00:07:33|20277.32
00:07:34|20277.32
00:07:35|20277.32
00:07:36|20277.32
00:07:37|20277.32
00:07:38|20276.82
00:07:39|20278.58
00:07:40|20279.
00:07:41|20280.
00:07:42|20280.
00:07:43|20283.3
00:07:44|20285.01
00:07:45|20284.86
00:07:46|20282.96
00:07:47|20278.65
00:07:48|20282.63
00:07:49|20282.63
00:07:50|20282.63
00:07:51|20289.78
00:07:53|20289.78
00:07:53|20289.78
00:07:54|20289.78
00:07:55|20282.62
00:07:57|20280.53
00:07:58|20280.53
00:07:59|20280.53
00:08:00|20280.53
00:08:01|20280.53
00:08:02|20280.53
00:08:03|20289.08
00:08:04|20285.2
00:08:05|20286.55
00:08:06|20286.55
00:08:07|20285.82
00:08:08|20285.82
00:08:09|20285.82
00:08:10|20286.
00:08:11|20285.74
00:08:12|20285.05
00:08:14|20285.05
00:08:14|20285.05
00:08:16|20287.46
00:08:18|20287.46
00:08:18|20283.3
00:08:20|20283.3
00:08:22|20283.04
00:08:22|20283.04
00:08:23|20283.04
00:08:24|20283.04
00:08:25|20283.04
00:08:26|20282.67
00:08:27|20282.67
00:08:28|20282.67
00:08:29|20282.67
00:08:30|20282.67
00:08:31|20282.67
00:08:32|20282.67
00:08:33|20278.56
00:08:34|20278.56
00:08:35|20278.56
00:08:37|20278.56
00:08:38|20278.56
00:08:38|20278.56
00:08:39|20278.56
00:08:41|20278.56
00:08:42|20277.32
00:08:43|20274.1
00:08:43|20276.32
00:08:45|20272.14
00:08:46|20272.14
00:08:46|20272.31
00:08:47|20269.27
00:08:48|20271.81
00:08:49|20271.81
00:08:51|20273.96
00:08:52|20273.97
00:08:53|20273.97
00:08:55|20272.56
00:08:55|20265.74
00:08:56|20268.94
00:08:57|20270.07
00:08:58|20268.41
00:08:59|20269.05
00:09:00|20269.05
00:09:01|20268.27
00:09:03|20268.27
00:09:05|20268.27
00:09:05|20268.27
00:09:06|20268.27
00:09:07|20268.27
00:09:08|20268.27
00:09:10|20268.27
00:09:11|20268.27
00:09:13|20268.27
00:09:13|20268.45
00:09:14|20269.05
00:09:15|20270.53
00:09:16|20270.53
00:09:17|20270.53
00:09:18|20270.53
00:09:19|20278.74
00:09:20|20278.74
00:09:21|20278.38
00:09:23|20277.14
00:09:25|20277.14
00:09:25|20279.18
00:09:26|20279.18
00:09:27|20279.18
00:09:28|20275.66
00:09:29|20275.66
00:09:30|20275.66
00:09:31|20273.93
00:09:32|20273.93
00:09:33|20273.93
00:09:34|20273.93
00:09:35|20272.14
00:09:36|20272.14
00:09:37|20272.14
00:09:38|20272.14
00:09:39|20272.14
00:09:41|20281.22
00:09:42|20277.37
00:09:44|20270.8
00:09:44|20264.7
00:09:45|20264.7
00:09:46|20264.7
00:09:47|20264.7
00:09:48|20264.7
00:09:49|20264.7
00:09:50|20264.7
00:09:52|20258.05
00:09:53|20250.
00:09:54|20250.18
00:09:55|20254.02
00:09:55|20254.02
00:09:57|20254.02
00:09:57|20254.02
00:09:59|20254.02
00:09:59|20254.02
00:10:00|20256.31
00:10:02|20253.72
00:10:02|20253.72
00:10:03|20256.33
00:10:06|20260.
00:10:06|20260.
00:10:07|20260.
00:10:08|20260.
00:10:09|20260.
00:10:10|20257.07
00:10:11|20257.07
00:10:12|20252.32
00:10:14|20254.39
00:10:14|20254.39
00:10:17|20254.39
00:10:17|20254.39
00:10:18|20251.49
00:10:19|20252.53
00:10:20|20252.53
00:10:21|20252.53
00:10:22|20252.53
00:10:23|20252.53
00:10:24|20252.53
00:10:25|20252.53
00:10:26|20252.53
00:10:27|20252.53
00:10:28|20252.53
00:10:29|20252.53
00:10:31|20252.53
00:10:32|20252.53
00:10:33|20252.53
00:10:34|20252.53
00:10:34|20252.53
00:10:36|20251.1
00:10:37|20250.
00:10:38|20250.
00:10:39|20250.
00:10:40|20250.
00:10:41|20250.
00:10:42|20250.
00:10:43|20250.
00:10:43|20250.
00:10:45|20253.67
00:10:46|20250.3
00:10:47|20250.3
00:10:47|20250.3
00:10:49|20250.3
00:10:50|20250.3
00:10:51|20250.3
00:10:52|20250.3
00:10:52|20250.3
00:10:54|20250.3
00:10:54|20250.3
00:10:57|20250.3
00:10:57|20250.3
00:10:58|20250.3
00:10:59|20250.3
00:11:00|20250.3
00:11:01|20250.3
00:11:02|20250.3
00:11:03|20250.3
00:11:04|20250.3
00:11:06|20250.3
00:11:07|20250.3
00:11:08|20250.3
00:11:09|20250.3
00:11:10|20250.3
00:11:12|20254.97
00:11:13|20254.97
00:11:14|20254.97
00:11:14|20254.97
00:11:17|20254.97
00:11:17|20254.97
00:11:19|20251.62
00:11:20|20251.62
00:11:22|20254.08
00:11:22|20254.08
00:11:23|20255.56
00:11:24|20255.56
00:11:25|20255.56
00:11:26|20250.56
00:11:27|20250.56
00:11:28|20250.56
00:11:30|20248.62
00:11:30|20248.62
00:11:31|20248.62
00:11:33|20249.58
00:11:34|20249.58
00:11:35|20249.35
00:11:36|20249.35
00:11:37|20249.35
00:11:38|20249.35
00:11:39|20249.35
00:11:40|20249.35
00:11:41|20249.35
00:11:42|20249.35
00:11:44|20249.35
00:11:44|20249.35
00:11:45|20249.35
00:11:46|20249.35
00:11:47|20249.35
00:11:48|20249.35
00:11:50|20249.35
00:11:50|20249.35
00:11:51|20249.35
00:11:53|20249.35
00:11:54|20249.35
00:11:55|20249.35
00:11:56|20249.35
00:11:57|20249.35
00:11:59|20249.35
00:11:59|20249.35
00:12:00|20249.35
00:12:01|20249.35
00:12:02|20249.35
00:12:04|20248.63
00:12:05|20248.63
00:12:06|20248.63
00:12:07|20248.63
00:12:08|20248.63
00:12:09|20248.63
00:12:10|20248.63
00:12:11|20248.63
00:12:13|20248.63
00:12:14|20246.35
00:12:15|20245.48
00:12:16|20245.48
00:12:17|20244.72
00:12:18|20244.72
00:12:20|20245.18
00:12:20|20245.18
00:12:21|20245.18
00:12:23|20245.18
00:12:24|20245.18
00:12:25|20245.18
00:12:26|20245.18
00:12:27|20245.18
00:12:28|20243.44
00:12:29|20243.44
00:12:30|20243.44
00:12:31|20243.44
00:12:32|20243.44
00:12:34|20243.44
00:12:35|20243.44
00:12:36|20243.44
00:12:37|20240.
00:12:39|20240.
00:12:39|20240.
00:12:40|20240.
00:12:41|20240.
00:12:42|20240.
00:12:44|20240.
00:12:44|20240.
00:12:45|20240.
00:12:47|20240.
00:12:48|20240.
00:12:49|20240.
00:12:50|20240.
00:12:51|20240.
00:12:52|20244.04
00:12:53|20244.04
00:12:54|20244.04
00:12:55|20244.04
00:12:56|20244.04
00:12:57|20244.04
00:12:58|20244.04
00:12:59|20244.04
00:13:01|20244.04
00:13:01|20244.04
00:13:02|20244.04
00:13:03|20249.8
00:13:05|20249.8
00:13:05|20249.8
00:13:07|20249.8
00:13:08|20249.8
00:13:09|20249.8
00:13:10|20250.
00:13:11|20254.76
00:13:12|20254.76
00:13:13|20254.76
00:13:14|20254.76
00:13:16|20259.94
00:13:16|20259.94
00:13:17|20260.94
00:13:18|20260.94
00:13:19|20260.94
00:13:20|20260.94
00:13:21|20260.94
00:13:22|20260.94
00:13:23|20260.94
00:13:24|20260.94
00:13:26|20261.37
00:13:27|20261.37
00:13:27|20257.03
00:13:28|20257.03
00:13:29|20251.88
00:13:32|20255.47
00:13:32|20255.47
00:13:33|20255.47
00:13:34|20255.47
00:13:36|20250.
00:13:37|20250.
00:13:38|20250.
00:13:39|20250.
00:13:40|20250.
00:13:41|20250.
00:13:42|20250.
00:13:43|20250.
00:13:44|20250.
00:13:45|20250.
00:13:46|20250.
00:13:47|20250.
00:13:47|20257.24
00:13:48|20251.34
00:13:49|20251.34
00:13:51|20251.34
00:13:51|20251.34
00:13:53|20251.34
00:13:55|20252.82
00:13:55|20252.82
00:13:56|20252.82
00:13:57|20252.82
00:13:58|20252.82
00:14:00|20252.82
00:14:00|20252.82
00:14:02|20252.82
00:14:03|20252.82
00:14:04|20246.68
00:14:05|20246.68
00:14:06|20249.42
00:14:07|20249.42
00:14:08|20249.42
00:14:09|20249.42
00:14:10|20249.42
00:14:11|20249.42
00:14:12|20249.85
00:14:13|20249.85
00:14:15|20249.85
00:14:16|20249.85
00:14:16|20249.85
00:14:18|20249.85
00:14:20|20252.97
00:14:20|20252.97
00:14:21|20252.97
00:14:22|20249.37
00:14:24|20248.6
00:14:24|20248.6
00:14:25|20248.6
00:14:27|20248.6
00:14:28|20248.6
00:14:29|20248.6
00:14:30|20248.6
00:14:32|20244.17
00:14:33|20244.17
00:14:34|20243.46
00:14:35|20243.46
00:14:36|20242.57
00:14:37|20243.91
00:14:38|20243.91
00:14:39|20243.91
00:14:40|20243.91
00:14:42|20243.91
00:14:42|20243.74
00:14:43|20243.74
00:14:45|20243.74
00:14:46|20243.74
00:14:47|20243.74
00:14:48|20243.74
00:14:49|20243.74
00:14:50|20243.2
00:14:51|20243.2
00:14:52|20243.2
00:14:53|20243.2
00:14:54|20243.2
00:14:55|20243.2
00:14:56|20243.2
00:14:57|20243.2
00:14:58|20243.2
00:15:00|20243.2
00:15:01|20247.24
00:15:01|20244.43
00:15:03|20244.43
00:15:03|20242.81
00:15:04|20241.63
00:15:06|20243.36
00:15:07|20243.36
00:15:08|20243.36
00:15:09|20243.36
00:15:10|20243.36
00:15:11|20243.36
00:15:12|20243.36
00:15:13|20243.36
00:15:14|20243.36
00:15:15|20248.85
00:15:16|20248.85
00:15:18|20248.85
00:15:19|20248.85
00:15:20|20248.85
00:15:21|20251.65
00:15:23|20251.65
00:15:23|20251.65
00:15:25|20252.41
00:15:26|20252.16
00:15:27|20252.16
00:15:28|20252.16
00:15:30|20251.78
00:15:31|20251.78
00:15:32|20251.78
00:15:32|20254.55
00:15:34|20252.27
00:15:35|20252.27
00:15:36|20252.27
00:15:37|20252.27
00:15:38|20251.46
00:15:39|20251.46
00:15:40|20251.46
00:15:41|20251.46
00:15:42|20254.49
00:15:43|20254.34
00:15:44|20251.83
00:15:45|20254.93
00:15:46|20254.93
00:15:47|20254.93
00:15:48|20259.24
00:15:49|20259.24
00:15:50|20259.24
00:15:51|20259.26
00:15:52|20260.
00:15:53|20260.
00:15:54|20264.26
00:15:55|20267.73
00:15:56|20259.5
00:15:57|20260.6
00:15:58|20261.42
00:15:59|20262.78
00:16:00|20262.78
00:16:01|20262.78
00:16:02|20263.3
00:16:04|20263.3
00:16:05|20263.3
00:16:06|20262.11
00:16:07|20262.11
00:16:08|20258.64
00:16:09|20258.64
00:16:10|20258.64
00:16:11|20258.64
00:16:12|20258.64
00:16:13|20258.52
00:16:14|20258.52
00:16:15|20265.41
00:16:17|20259.54
00:16:18|20259.54
00:16:19|20259.54
00:16:20|20261.89
00:16:21|20261.89
00:16:22|20261.89
00:16:23|20260.61
00:16:24|20254.35
00:16:25|20257.72
00:16:26|20252.84
00:16:27|20252.84
00:16:27|20252.84
00:16:29|20252.84
00:16:30|20252.84
00:16:30|20250.
00:16:32|20250.
00:16:33|20250.
00:16:34|20250.19
00:16:35|20250.19
00:16:36|20250.19
00:16:37|20250.19
00:16:38|20250.19
00:16:39|20244.47
00:16:40|20244.47
00:16:41|20243.88
00:16:42|20242.78
00:16:43|20242.78
00:16:44|20242.78
00:16:45|20242.78
00:16:47|20242.78
00:16:48|20242.78
00:16:48|20242.78
00:16:50|20242.78
00:16:51|20242.78
00:16:52|20242.78
00:16:53|20242.78
00:16:54|20242.78
00:16:55|20245.91
00:16:56|20244.22
00:16:57|20244.22
00:16:58|20244.22
00:16:59|20244.22
00:17:00|20248.3
00:17:01|20248.3
00:17:02|20248.3
00:17:03|20248.3
00:17:04|20248.3
00:17:06|20248.3
00:17:06|20248.3
00:17:07|20245.89
00:17:09|20245.89
00:17:10|20245.89
00:17:10|20245.89
00:17:11|20248.17
00:17:12|20248.17
00:17:13|20248.17
00:17:15|20248.17
00:17:15|20248.17
00:17:16|20248.17
00:17:17|20248.17
00:17:18|20248.17
00:17:20|20248.17
00:17:21|20248.17
00:17:23|20248.17
00:17:24|20248.17
00:17:24|20248.17
00:17:25|20248.17
00:17:26|20248.17
00:17:28|20248.17
00:17:28|20248.17
00:17:30|20248.17
00:17:31|20248.5
00:17:32|20248.5
00:17:33|20249.4
00:17:34|20249.4
00:17:35|20247.05
00:17:36|20247.05
00:17:37|20243.1
00:17:38|20243.1
00:17:39|20239.28
00:17:40|20239.28
00:17:41|20237.17
00:17:42|20237.17
00:17:43|20237.17
00:17:44|20237.17
00:17:45|20233.58
00:17:46|20229.81
00:17:47|20229.81
00:17:48|20229.81
00:17:49|20229.81
00:17:50|20229.81
00:17:51|20226.
00:17:52|20226.11
00:17:53|20226.11
00:17:54|20226.11
00:17:55|20218.98
00:17:56|20218.06
00:17:57|20216.21
00:17:58|20216.87
00:17:59|20216.87
00:18:00|20216.87
00:18:01|20221.64
00:18:02|20221.64
00:18:03|20221.64
00:18:04|20214.36
00:18:05|20213.8
00:18:06|20213.8
00:18:07|20213.8
00:18:08|20213.8
00:18:10|20219.42
00:18:10|20219.3
00:18:11|20219.3
00:18:13|20219.3
00:18:14|20218.1
00:18:16|20223.16
00:18:17|20223.16
00:18:17|20223.16
00:18:19|20223.16
00:18:20|20223.16
00:18:21|20223.16
00:18:22|20223.16
00:18:23|20221.09
00:18:24|20220.21
00:18:26|20218.55
00:18:26|20218.55
00:18:27|20218.55
00:18:28|20218.55
00:18:29|20218.55
00:18:30|20218.55
00:18:32|20218.55
00:18:33|20218.55
00:18:34|20218.55
00:18:35|20220.17
00:18:36|20214.08
00:18:37|20214.08
00:18:38|20214.08
00:18:39|20214.08
00:18:41|20214.08
00:18:41|20214.08
00:18:42|20214.08
00:18:43|20211.93
00:18:44|20211.93
00:18:45|20211.93
00:18:46|20211.93
00:18:47|20218.67
00:18:48|20218.67
00:18:49|20218.67
00:18:50|20218.67
00:18:51|20218.67
00:18:52|20218.67
00:18:53|20218.67
00:18:55|20218.67
00:18:57|20218.67
00:18:57|20218.67
00:18:59|20218.67
00:19:00|20220.72
00:19:01|20220.72
00:19:01|20230.
00:19:03|20227.75
00:19:05|20227.75
00:19:05|20228.3
00:19:06|20228.3
00:19:07|20220.
00:19:08|20220.
00:19:09|20220.
00:19:10|20220.
00:19:11|20223.85
00:19:12|20223.85
00:19:13|20223.85
00:19:14|20223.85
00:19:15|20223.85
00:19:16|20223.85
00:19:17|20223.85
00:19:18|20223.85
00:19:19|20223.85
00:19:20|20223.85
00:19:21|20223.85
00:19:22|20228.05
00:19:23|20228.05
00:19:24|20228.05
00:19:25|20228.05
00:19:26|20228.05
00:19:27|20228.05
00:19:29|20228.05
00:19:29|20228.05
00:19:30|20228.05
00:19:31|20228.05
00:19:33|20228.05
00:19:34|20228.05
00:19:35|20228.05
00:19:35|20224.34
00:19:37|20224.34
00:19:38|20224.34
00:19:39|20231.52
00:19:39|20231.52
00:19:40|20231.52
00:19:42|20231.52
00:19:43|20231.52
00:19:43|20231.52
00:19:45|20231.52
00:19:46|20223.61
00:19:46|20227.07
00:19:47|20230.58
00:19:48|20230.58
00:19:49|20230.58
00:19:51|20230.58
00:19:53|20221.28
00:19:54|20220.01
00:19:54|20219.58
00:19:55|20219.58
00:19:57|20219.58
00:19:57|20219.58
00:19:59|20219.58
00:20:00|20219.58
00:20:00|20218.61
00:20:02|20220.15
00:20:03|20220.15
00:20:04|20220.15
00:20:05|20225.84
00:20:07|20219.29
00:20:07|20219.29
00:20:08|20219.71
00:20:10|20219.71
00:20:11|20219.71
00:20:12|20219.71
00:20:13|20225.45
00:20:14|20225.45
00:20:15|20225.45
00:20:15|20223.61
00:20:17|20223.61
00:20:18|20223.61
00:20:20|20224.54
00:20:20|20224.54
00:20:21|20224.54
00:20:22|20222.01
00:20:23|20222.01
00:20:24|20222.01
00:20:25|20222.01
00:20:26|20226.83
00:20:28|20228.71
00:20:29|20228.71
00:20:29|20233.3
00:20:30|20233.3
00:20:32|20232.61
00:20:33|20231.45
00:20:34|20231.45
00:20:35|20231.45
00:20:35|20227.5
00:20:37|20226.54
00:20:38|20226.34
00:20:39|20226.34
00:20:40|20226.34
00:20:41|20226.34
00:20:42|20226.34
00:20:43|20226.85
00:20:45|20226.85
00:20:45|20226.85
00:20:46|20226.85
00:20:47|20226.85
00:20:48|20226.85
00:20:49|20226.85
00:20:50|20226.85
00:20:51|20226.85
00:20:52|20222.53
00:20:54|20220.
00:20:56|20220.
00:20:57|20220.29
00:20:59|20219.45
00:20:59|20219.45
00:21:00|20219.45
00:21:02|20219.45
00:21:02|20221.59
00:21:04|20223.8
00:21:06|20226.52
00:21:06|20219.17
00:21:08|20219.17
00:21:09|20219.17
00:21:09|20219.17
00:21:11|20219.17
00:21:11|20217.35
00:21:13|20217.35
00:21:14|20217.35
00:21:14|20217.35
00:21:16|20217.35
00:21:17|20217.35
00:21:17|20217.35
00:21:19|20217.39
00:21:20|20217.39
00:21:20|20217.39
00:21:22|20217.39
00:21:23|20217.39
00:21:24|20217.39
00:21:24|20217.39
00:21:26|20217.39
00:21:26|20217.39
00:21:28|20217.39
00:21:28|20217.39
00:21:29|20222.71
00:21:31|20222.71
00:21:32|20222.71
00:21:33|20222.71
00:21:34|20222.71
00:21:34|20222.71
00:21:37|20222.71
00:21:37|20222.71
00:21:38|20222.71
00:21:39|20222.71
00:21:40|20222.71
00:21:41|20225.15
00:21:42|20225.15
00:21:43|20225.15
00:21:44|20227.51
00:21:45|20227.51
00:21:46|20227.51
00:21:47|20227.51
00:21:48|20227.51
00:21:49|20221.48
00:21:50|20221.28
00:21:51|20221.2
00:21:52|20222.32
00:21:54|20222.32
00:21:55|20222.32
00:21:56|20225.96
00:21:56|20225.96
00:21:59|20230.
00:21:59|20230.
00:22:00|20230.
00:22:01|20230.
00:22:02|20230.95
00:22:03|20230.95
00:22:04|20230.95
00:22:05|20230.95
00:22:06|20230.95
00:22:07|20230.95
00:22:08|20230.23
00:22:09|20230.23
00:22:10|20230.23
00:22:11|20230.23
00:22:12|20229.95
00:22:13|20229.95
00:22:14|20232.79
00:22:15|20232.79
00:22:17|20232.79
00:22:17|20235.
00:22:18|20235.
00:22:20|20240.
00:22:20|20240.
00:22:21|20240.19
00:22:23|20241.4
00:22:24|20241.4
00:22:24|20241.4
00:22:26|20240.99
00:22:26|20240.99
00:22:27|20240.99
00:22:28|20240.99
00:22:30|20240.17
00:22:31|20240.35
00:22:31|20240.35
00:22:33|20240.35
00:22:33|20240.35
00:22:35|20240.35
00:22:36|20240.35
00:22:37|20240.35
00:22:38|20239.78
00:22:39|20239.78
00:22:40|20239.78
00:22:41|20239.78
00:22:42|20239.78
00:22:43|20240.48
00:22:44|20240.48
00:22:45|20240.48
00:22:47|20240.48
00:22:48|20240.48
00:22:48|20240.48
00:22:49|20240.48
00:22:51|20240.48
00:22:52|20240.48
00:22:52|20240.48
00:22:53|20240.48
00:22:55|20234.96
00:22:56|20231.51
00:22:57|20231.51
00:22:59|20231.51
00:23:00|20231.51
00:23:01|20231.51
00:23:02|20231.51
00:23:04|20234.79
00:23:05|20234.79
00:23:05|20234.79
00:23:06|20234.79
00:23:07|20234.79
00:23:08|20233.77
00:23:10|20233.77
00:23:10|20233.77
00:23:12|20233.77
00:23:12|20233.77
00:23:14|20233.77
00:23:15|20233.77
00:23:16|20233.77
00:23:18|20228.01
00:23:19|20228.01
00:23:20|20228.01
00:23:21|20228.01
00:23:22|20228.01
00:23:23|20228.53
00:23:25|20228.53
00:23:25|20228.53
00:23:27|20228.53
00:23:28|20228.53
00:23:28|20228.01
00:23:29|20228.01
00:23:31|20228.01
00:23:31|20228.01
00:23:33|20228.01
00:23:34|20228.01
00:23:35|20228.01
00:23:36|20231.29
00:23:36|20231.29
00:23:37|20231.29
00:23:39|20231.29
00:23:39|20231.29
00:23:41|20227.09
00:23:42|20227.09
00:23:43|20226.6
00:23:44|20225.91
00:23:44|20225.91
00:23:45|20225.91
00:23:47|20225.91
00:23:47|20225.91
00:23:48|20225.91
00:23:49|20225.91
00:23:50|20225.91
00:23:51|20225.91
00:23:53|20225.91
00:23:53|20225.91
00:23:54|20225.91
00:23:55|20225.91
00:23:57|20225.91
00:23:58|20225.91
00:23:59|20225.91
00:24:00|20225.91
00:24:02|20225.91
00:24:03|20225.91
00:24:04|20225.91
00:24:06|20231.27
00:24:06|20231.27
00:24:07|20231.27
00:24:08|20231.27
00:24:09|20231.27
00:24:10|20236.77
00:24:11|20236.77
00:24:12|20236.77
00:24:13|20235.2
00:24:14|20235.2
00:24:15|20235.2
00:24:16|20235.2
00:24:17|20235.2
00:24:18|20235.2
00:24:19|20235.2
00:24:20|20235.2
00:24:21|20235.2
00:24:22|20235.2
00:24:23|20235.2
00:24:25|20236.77
00:24:26|20236.39
00:24:27|20237.21
00:24:28|20237.21
00:24:28|20237.21
00:24:30|20237.21
00:24:30|20237.21
00:24:31|20237.21
00:24:33|20237.21
00:24:34|20237.21
00:24:34|20237.21
00:24:36|20237.21
00:24:36|20237.21
00:24:37|20237.21
00:24:39|20237.06
00:24:40|20237.06
00:24:41|20237.06
00:24:42|20236.2
00:24:42|20236.2
00:24:44|20236.2
00:24:45|20235.71
00:24:46|20235.71
00:24:47|20238.91
00:24:48|20238.91
00:24:49|20239.2
00:24:50|20239.2
00:24:51|20239.2
00:24:52|20239.2
00:24:53|20239.2
00:24:54|20235.66
00:24:55|20235.66
00:24:56|20235.66
00:24:58|20235.74
00:24:58|20235.74
00:24:59|20233.02
00:25:00|20233.02
00:25:02|20230.86
00:25:04|20228.17
00:25:04|20228.17
00:25:05|20228.17
00:25:06|20228.17
00:25:07|20228.17
00:25:09|20228.17
00:25:10|20228.17
00:25:11|20225.93
00:25:11|20229.21
00:25:13|20229.21
00:25:14|20229.21
00:25:15|20225.41
00:25:15|20222.96
00:25:18|20222.96
00:25:18|20222.96
00:25:19|20222.96
00:25:20|20222.96
00:25:21|20222.96
00:25:22|20228.36
00:25:23|20228.36
00:25:24|20228.36
00:25:26|20228.36
00:25:28|20228.36
00:25:28|20227.45
00:25:29|20227.45
00:25:30|20227.45
00:25:31|20227.45
00:25:32|20227.45
00:25:34|20227.45
00:25:34|20227.45
00:25:35|20227.45
00:25:36|20227.45
00:25:37|20227.45
00:25:38|20227.45
00:25:39|20227.45
00:25:40|20227.45
00:25:41|20227.45
00:25:42|20227.45
00:25:43|20227.45
00:25:44|20227.45
00:25:45|20229.15
00:25:46|20224.97
00:25:47|20224.97
00:25:48|20224.97
00:25:49|20224.97
00:25:50|20224.97
00:25:51|20224.97
00:25:52|20229.36
00:25:53|20229.36
00:25:54|20229.36
00:25:55|20229.36
00:25:56|20229.36
00:25:58|20229.36
00:25:59|20229.36
00:26:00|20229.36
00:26:01|20229.36
00:26:01|20229.36
00:26:04|20225.69
00:26:04|20225.69
00:26:05|20225.69
00:26:07|20225.69
00:26:09|20225.69
00:26:09|20229.3
00:26:10|20229.3
00:26:11|20229.3
00:26:12|20229.3
00:26:13|20229.3
00:26:14|20229.3
00:26:15|20229.3
00:26:16|20229.3
00:26:17|20229.3
00:26:18|20229.3
00:26:19|20229.3
00:26:20|20229.3
00:26:21|20229.3
00:26:22|20231.07
00:26:23|20229.18
00:26:24|20229.18
00:26:25|20229.18
00:26:26|20233.54
00:26:27|20233.54
00:26:28|20233.54
00:26:29|20233.54
00:26:30|20233.54
00:26:31|20233.54
00:26:32|20233.54
00:26:33|20233.54
00:26:34|20233.54
00:26:35|20233.54
00:26:36|20233.54
00:26:37|20233.54
00:26:38|20233.54
00:26:39|20233.54
00:26:40|20233.54
00:26:41|20233.54
00:26:42|20233.54
00:26:43|20233.54
00:26:44|20233.54
00:26:45|20230.49
00:26:46|20230.49
00:26:47|20230.49
00:26:48|20230.49
00:26:49|20230.49
00:26:50|20230.49
00:26:51|20230.49
00:26:52|20233.66
00:26:53|20229.84
00:26:54|20229.84
00:26:55|20230.67
00:26:56|20230.67
00:26:57|20230.67
00:26:59|20230.67
00:27:01|20230.67
00:27:01|20230.67
00:27:03|20235.07
00:27:05|20235.07
00:27:05|20235.07
00:27:06|20236.29
00:27:08|20235.89
00:27:09|20235.89
00:27:10|20235.89
00:27:11|20232.25
00:27:11|20235.6
00:27:13|20235.6
00:27:15|20235.6
00:27:16|20233.91
00:27:17|20233.91
00:27:18|20233.91
00:27:20|20233.91
00:27:21|20233.91
00:27:22|20233.91
00:27:23|20232.52
00:27:24|20232.52
00:27:24|20237.1
00:27:26|20237.52
00:27:26|20237.52
00:27:28|20237.52
00:27:28|20237.52
00:27:30|20237.52
00:27:31|20237.52
00:27:31|20237.52
00:27:34|20240.
00:27:34|20239.7
00:27:35|20239.7
00:27:36|20240.82
00:27:37|20242.31
00:27:38|20242.31
00:27:39|20242.31
00:27:40|20241.5
00:27:41|20241.5
00:27:42|20241.5
00:27:43|20241.5
00:27:44|20241.5
00:27:45|20241.5
00:27:46|20241.5
00:27:47|20241.5
00:27:48|20241.5
00:27:49|20237.28
00:27:50|20237.28
00:27:51|20237.28
00:27:52|20237.28
00:27:54|20237.28
00:27:54|20237.28
00:27:56|20237.28
00:27:57|20237.28
00:27:58|20240.41
00:28:00|20240.41
00:28:00|20238.47
00:28:01|20238.47
00:28:02|20238.6
00:28:04|20238.6
00:28:05|20238.6
00:28:06|20238.82
00:28:06|20238.82
00:28:08|20234.76
00:28:09|20236.82
00:28:10|20236.82
00:28:11|20236.82
00:28:13|20236.82
00:28:13|20236.82
00:28:14|20236.82
00:28:16|20236.82
00:28:17|20234.96
00:28:17|20232.17
00:28:19|20232.17
00:28:20|20232.17
00:28:21|20232.17
00:28:22|20232.17
00:28:23|20232.17
00:28:24|20232.17
00:28:25|20232.17
00:28:26|20232.17
00:28:27|20232.45
00:28:29|20236.24
00:28:30|20232.11
00:28:30|20232.11
00:28:31|20227.86
00:28:33|20227.86
00:28:33|20227.86
00:28:35|20223.71
00:28:36|20223.71
00:28:37|20223.71
00:28:38|20220.37
00:28:39|20220.37
00:28:40|20222.87
00:28:41|20222.87
00:28:42|20222.87
00:28:43|20224.38
00:28:44|20224.38
00:28:45|20224.38
00:28:46|20224.38
00:28:47|20224.33
00:28:48|20224.33
00:28:49|20224.33
00:28:50|20224.33
00:28:51|20224.33
00:28:52|20224.33
00:28:53|20224.33
00:28:54|20224.33
00:28:55|20224.33
00:28:56|20224.33
00:28:57|20224.33
00:28:58|20224.33
00:28:59|20224.33
00:29:00|20228.3
00:29:02|20228.3
00:29:03|20228.3
00:29:03|20228.3
00:29:05|20228.3
00:29:05|20228.3
00:29:08|20225.87
00:29:08|20225.87
00:29:10|20225.87
00:29:10|20228.55
00:29:12|20228.55
00:29:14|20228.55
00:29:14|20228.55
00:29:15|20229.56
00:29:16|20229.56
00:29:17|20229.56
00:29:18|20229.56
00:29:19|20229.56
00:29:20|20229.56
00:29:21|20235.29
00:29:22|20236.84
00:29:23|20232.24
00:29:24|20236.79
00:29:25|20236.79
00:29:26|20236.79
00:29:27|20236.79
00:29:28|20236.79
00:29:29|20236.79
00:29:30|20236.79
00:29:31|20236.79
00:29:32|20239.99
00:29:33|20239.99
00:29:34|20239.99
00:29:35|20237.84
00:29:36|20237.84
00:29:38|20237.84
00:29:39|20233.79
00:29:40|20233.79
00:29:41|20233.79
00:29:42|20233.79
00:29:42|20233.79
00:29:44|20233.79
00:29:45|20233.79
00:29:45|20233.79
00:29:46|20233.79
00:29:47|20233.79
00:29:48|20233.79
00:29:51|20235.95
00:29:52|20235.95
00:29:53|20235.95
00:29:53|20235.95
00:29:54|20235.95
00:29:56|20235.95
00:29:56|20235.95
00:29:58|20235.95
00:29:59|20235.95
00:30:00|20235.95
00:30:00|20235.95
00:30:01|20235.95
00:30:03|20235.95
00:30:05|20235.95
00:30:05|20233.67
00:30:06|20233.67
00:30:07|20233.67
00:30:08|20235.5
00:30:09|20238.33
00:30:10|20233.57
00:30:12|20238.
00:30:12|20238.
00:30:14|20238.
00:30:15|20238.
00:30:16|20238.
00:30:17|20238.
00:30:17|20238.
00:30:18|20240.58
00:30:20|20240.58
00:30:21|20237.83
00:30:22|20237.83
00:30:24|20237.83
00:30:24|20237.83
00:30:25|20237.83
00:30:26|20237.62
00:30:27|20237.62
00:30:28|20237.62
00:30:29|20240.56
00:30:30|20240.56
00:30:32|20241.84
00:30:34|20241.84
00:30:34|20241.84
00:30:35|20241.84
00:30:36|20241.84
00:30:37|20241.84
00:30:38|20241.84
00:30:39|20241.84
00:30:40|20241.84
00:30:41|20241.84
00:30:42|20244.59
00:30:43|20243.58
00:30:44|20243.58
00:30:45|20243.5
00:30:46|20243.5
00:30:47|20243.5
00:30:48|20243.5
00:30:49|20243.5
00:30:50|20243.5
00:30:51|20243.5
00:30:52|20243.5
00:30:53|20243.5
00:30:54|20243.5
00:30:55|20243.5
00:30:56|20243.5
00:30:57|20243.5
00:30:58|20243.5
00:30:59|20243.5
00:31:00|20243.5
00:31:01|20244.94
00:31:03|20246.68
00:31:03|20248.53
00:31:05|20248.53
00:31:07|20248.53
00:31:07|20248.53
00:31:09|20244.67
00:31:10|20244.67
00:31:11|20244.67
00:31:12|20244.67
00:31:13|20245.42
00:31:14|20245.42
00:31:15|20245.42
00:31:16|20245.42
00:31:16|20245.42
00:31:17|20243.82
00:31:18|20243.63
00:31:20|20240.05
00:31:21|20240.05
00:31:22|20242.79
00:31:24|20242.79
00:31:25|20242.79
00:31:26|20242.66
00:31:27|20244.31
00:31:28|20244.31
00:31:28|20244.31
00:31:31|20244.31
00:31:32|20244.31
00:31:33|20244.31
00:31:33|20244.31
00:31:35|20244.31
00:31:36|20244.31
00:31:37|20244.31
00:31:39|20244.31
00:31:39|20244.31
00:31:40|20244.31
00:31:41|20244.31
00:31:43|20250.12
00:31:43|20250.12
00:31:45|20250.12
00:31:46|20250.12
00:31:47|20250.12
00:31:47|20251.78
00:31:49|20249.38
00:31:50|20249.38
00:31:51|20249.38
00:31:52|20244.2
00:31:53|20244.2
00:31:55|20244.25
00:31:55|20244.25
00:31:56|20244.25
00:31:58|20244.25
00:31:58|20244.25
00:31:59|20244.25
00:32:01|20244.25
00:32:01|20244.25
00:32:02|20245.77
00:32:03|20245.77
00:32:05|20245.77
00:32:06|20245.77
00:32:07|20245.77
00:32:08|20245.77
00:32:10|20245.03
00:32:11|20245.03
00:32:12|20245.03
00:32:13|20245.03
00:32:14|20249.75
00:32:15|20248.65
00:32:16|20246.64
00:32:17|20246.64
00:32:18|20246.64
00:32:20|20246.64
00:32:21|20246.64
00:32:21|20246.64
00:32:22|20246.64
00:32:24|20246.64
00:32:24|20246.64
00:32:26|20246.64
00:32:28|20246.64
00:32:28|20246.64
00:32:29|20246.64
00:32:30|20245.39
00:32:31|20245.39
00:32:32|20245.39
00:32:34|20242.94
00:32:34|20243.52
00:32:36|20242.03
00:32:36|20245.59
00:32:37|20245.59
00:32:38|20245.59
00:32:40|20245.59
00:32:41|20245.59
00:32:42|20245.59
00:32:43|20238.93
00:32:45|20233.56
00:32:45|20232.25
00:32:46|20230.
00:32:48|20232.07
00:32:49|20233.57
00:32:50|20233.57
00:32:50|20233.57
00:32:51|20233.57
00:32:53|20233.57
00:32:53|20233.57
00:32:55|20233.57
00:32:56|20233.57
00:32:56|20233.57
00:32:58|20233.57
00:32:58|20233.57
00:33:00|20233.57
00:33:01|20233.57
00:33:01|20233.57
00:33:03|20233.57
00:33:04|20233.57
00:33:04|20240.
00:33:06|20240.
00:33:07|20240.
00:33:08|20240.
00:33:09|20235.41
00:33:10|20239.58
00:33:12|20239.58
00:33:13|20239.58
00:33:13|20239.58
00:33:14|20239.58
00:33:15|20239.58
00:33:16|20232.04
00:33:18|20232.05
00:33:19|20232.05
00:33:20|20232.05
00:33:21|20232.05
00:33:22|20232.05
00:33:23|20232.05
00:33:24|20232.05
00:33:25|20232.05
00:33:26|20232.05
00:33:27|20232.48
00:33:28|20232.48
00:33:29|20232.48
00:33:30|20229.87
00:33:31|20229.87
00:33:33|20229.87
00:33:33|20229.87
00:33:35|20234.47
00:33:36|20234.47
00:33:36|20234.47
00:33:38|20234.47
00:33:39|20234.47
00:33:41|20234.47
00:33:41|20234.47
00:33:42|20234.47
00:33:44|20234.47
00:33:45|20234.47
00:33:45|20234.47
00:33:46|20234.47
00:33:47|20234.47
00:33:49|20234.47
00:33:49|20235.34
00:33:50|20238.5
00:33:51|20238.5
00:33:53|20238.5
00:33:53|20238.5
00:33:54|20238.5
00:33:56|20238.5
00:33:57|20238.97
00:33:57|20238.97
00:33:59|20238.97
00:33:59|20238.97
00:34:00|20240.
00:34:01|20241.6
00:34:02|20241.6
00:34:04|20241.6
00:34:04|20241.6
00:34:05|20246.24
00:34:06|20246.24
00:34:07|20246.24
00:34:09|20248.
00:34:09|20248.
00:34:10|20243.92
00:34:12|20250.
00:34:13|20252.07
00:34:14|20252.07
00:34:15|20253.08
00:34:16|20253.08
00:34:17|20253.08
00:34:18|20253.08
00:34:19|20253.08
00:34:20|20253.07
00:34:21|20253.07
00:34:22|20251.8
00:34:23|20259.64
00:34:24|20258.18
00:34:25|20257.28
00:34:26|20255.71
00:34:27|20258.88
00:34:28|20258.88
00:34:29|20258.88
00:34:30|20256.26
00:34:31|20256.26
00:34:32|20256.26
00:34:33|20256.26
00:34:35|20256.26
00:34:35|20256.26
00:34:37|20256.26
00:34:38|20250.02
00:34:38|20250.02
00:34:40|20255.57
00:34:41|20255.86
00:34:41|20255.86
00:34:43|20256.91
00:34:43|20256.91
00:34:44|20256.79
00:34:45|20253.1
00:34:46|20253.1
00:34:48|20253.1
00:34:49|20253.1
00:34:49|20253.1
00:34:50|20255.94
00:34:52|20255.94
00:34:52|20254.18
00:34:54|20254.18
00:34:55|20251.26
00:34:56|20251.26
00:34:57|20251.26
00:34:58|20251.26
00:34:59|20251.26
00:35:00|20255.64
00:35:01|20255.64
00:35:02|20255.64
00:35:04|20252.1
00:35:05|20250.
00:35:06|20250.
00:35:07|20247.31
00:35:08|20247.31
00:35:09|20247.31
00:35:10|20247.31
00:35:12|20247.31
00:35:12|20247.31
00:35:14|20247.31
00:35:15|20247.31
00:35:16|20242.87
00:35:17|20241.87
00:35:18|20245.29
00:35:19|20240.
00:35:20|20240.
00:35:21|20239.12
00:35:22|20239.
00:35:23|20239.
00:35:24|20239.
00:35:25|20239.
00:35:26|20239.
00:35:27|20239.
00:35:28|20239.
00:35:29|20239.
00:35:30|20239.36
00:35:31|20239.36
00:35:32|20239.36
00:35:33|20239.36
00:35:34|20239.36
00:35:35|20239.36
00:35:36|20239.36
00:35:37|20242.95
00:35:38|20242.95
00:35:39|20240.54
00:35:40|20240.54
00:35:41|20240.54
00:35:42|20240.54
00:35:43|20240.54
00:35:44|20236.88
00:35:45|20236.88
00:35:46|20230.
00:35:47|20230.
00:35:48|20230.
00:35:50|20227.55
00:35:51|20224.78
00:35:52|20226.83
00:35:53|20222.46
00:35:54|20222.46
00:35:55|20222.46
00:35:56|20222.46
00:35:57|20227.09
00:35:58|20227.09
00:35:59|20227.09
00:36:00|20227.09
00:36:02|20227.09
00:36:03|20227.09
00:36:04|20227.09
00:36:05|20227.09
00:36:06|20227.09
00:36:07|20227.09
00:36:09|20227.09
00:36:10|20225.07
00:36:11|20225.07
00:36:12|20225.07
00:36:13|20225.07
00:36:14|20226.27
00:36:15|20228.87
00:36:16|20228.87
00:36:17|20228.87
00:36:18|20228.87
00:36:19|20228.87
00:36:20|20228.87
00:36:21|20228.87
00:36:23|20228.87
00:36:23|20228.87
00:36:25|20228.87
00:36:26|20228.87
00:36:27|20221.22
00:36:28|20221.22
00:36:29|20224.95
00:36:31|20224.95
00:36:31|20224.95
00:36:33|20224.95
00:36:33|20224.95
00:36:34|20226.04
00:36:35|20225.12
00:36:37|20225.6
00:36:38|20225.6
00:36:39|20226.56
00:36:40|20231.36
00:36:41|20231.36
00:36:42|20231.8
00:36:43|20232.96
00:36:45|20238.69
00:36:46|20238.69
00:36:47|20238.69
00:36:48|20238.69
00:36:49|20238.69
00:36:50|20238.69
00:36:51|20238.69
00:36:52|20238.69
00:36:53|20238.69
00:36:54|20238.69
00:36:55|20238.69
00:36:56|20234.11
00:36:57|20234.11
00:36:58|20234.11
00:37:00|20231.52
00:37:00|20231.52
00:37:01|20231.52
00:37:03|20231.52
00:37:04|20231.52
00:37:05|20224.64
00:37:07|20224.64
00:37:08|20224.64
00:37:09|20224.64
00:37:10|20224.64
00:37:11|20224.64
00:37:12|20224.64
00:37:13|20226.83
00:37:14|20226.83
00:37:15|20224.77
00:37:16|20224.82
00:37:17|20224.82
00:37:18|20224.82
00:37:19|20224.82
00:37:20|20224.82
00:37:21|20224.82
00:37:23|20226.04
00:37:24|20226.06
00:37:24|20226.06
00:37:26|20226.06
00:37:26|20226.06
00:37:27|20226.06
00:37:29|20226.06
00:37:29|20230.23
00:37:31|20232.57
00:37:31|20235.91
00:37:32|20235.91
00:37:34|20235.91
00:37:35|20235.91
00:37:36|20239.29
00:37:37|20239.29
00:37:38|20239.29
00:37:39|20239.29
00:37:40|20239.29
00:37:41|20235.69
00:37:42|20235.69
00:37:43|20235.69
00:37:44|20235.69
00:37:45|20235.69
00:37:46|20234.44
00:37:47|20234.44
00:37:48|20234.44
00:37:49|20234.44
00:37:50|20234.44
00:37:51|20234.44
00:37:52|20234.44
00:37:53|20234.44
00:37:54|20234.44
00:37:55|20234.44
00:37:57|20234.43
00:37:57|20234.43
00:37:58|20234.43
00:37:59|20235.12
00:38:00|20235.12
00:38:01|20235.12
00:38:03|20235.12
00:38:04|20235.12
00:38:05|20235.12
00:38:06|20235.12
00:38:08|20238.69
00:38:09|20238.69
00:38:10|20243.18
00:38:11|20243.18
00:38:12|20243.18
00:38:13|20240.09
00:38:15|20240.09
00:38:16|20240.09
00:38:17|20240.09
00:38:17|20240.09
00:38:19|20240.09
00:38:19|20240.09
00:38:21|20240.09
00:38:21|20240.09
00:38:22|20240.09
00:38:23|20240.09
00:38:25|20240.09
00:38:26|20240.09
00:38:26|20240.09
00:38:28|20240.09
00:38:28|20240.09
00:38:29|20240.09
00:38:31|20239.65
00:38:32|20239.65
00:38:33|20239.65
00:38:34|20239.65
00:38:35|20239.65
00:38:36|20239.65
00:38:37|20239.65
00:38:38|20238.9
00:38:39|20238.9
00:38:40|20238.9
00:38:41|20238.9
00:38:42|20235.13
00:38:44|20235.13
00:38:44|20235.13
00:38:46|20235.13
00:38:46|20235.13
00:38:47|20235.13
00:38:48|20235.13
00:38:50|20235.13
00:38:51|20237.84
00:38:51|20237.84
00:38:53|20237.84
00:38:53|20237.84
00:38:54|20237.84
00:38:55|20237.84
00:38:56|20237.84
00:38:58|20237.84
00:38:58|20237.84
00:39:00|20237.84
00:39:01|20237.84
00:39:01|20237.84
00:39:02|20237.84
00:39:03|20237.84
00:39:04|20237.84
00:39:06|20237.84
00:39:06|20237.84
00:39:08|20237.84
00:39:09|20237.84
00:39:09|20237.84
00:39:11|20237.84
00:39:13|20237.84
00:39:14|20235.43
00:39:15|20235.43
00:39:16|20235.43
00:39:17|20235.43
00:39:18|20235.43
00:39:19|20235.43
00:39:20|20235.43
00:39:21|20235.43
00:39:22|20235.43
00:39:23|20235.43
00:39:24|20235.43
00:39:25|20235.43
00:39:26|20235.43
00:39:27|20235.43
00:39:28|20235.43
00:39:30|20235.43
00:39:30|20231.7
00:39:31|20231.03
00:39:32|20231.03
00:39:34|20231.03
00:39:34|20231.03
00:39:35|20230.01
00:39:36|20230.01
00:39:38|20235.35
00:39:39|20232.22
00:39:40|20232.22
00:39:41|20230.
00:39:42|20230.
00:39:43|20230.
00:39:44|20230.
00:39:45|20226.77
00:39:46|20226.77
00:39:47|20226.77
00:39:48|20226.77
00:39:49|20226.77
00:39:50|20226.77
00:39:51|20226.77
00:39:52|20225.31
00:39:53|20225.31
00:39:54|20225.31
00:39:55|20225.31
00:39:56|20225.31
00:39:57|20225.31
00:39:58|20225.31
00:39:59|20225.31
00:40:00|20225.31
00:40:01|20225.31
00:40:02|20225.31
00:40:03|20225.31
00:40:04|20228.42
00:40:05|20226.93
00:40:07|20226.93
00:40:08|20226.93
00:40:09|20226.93
00:40:10|20226.93
00:40:11|20226.93
00:40:13|20226.93
00:40:14|20226.93
00:40:15|20226.93
00:40:17|20226.93
00:40:17|20226.93
00:40:18|20226.93
00:40:19|20226.93
00:40:21|20226.93
00:40:22|20226.93
00:40:23|20226.93
00:40:23|20226.93
00:40:25|20226.93
00:40:25|20229.42
00:40:26|20229.42
00:40:28|20229.42
00:40:29|20229.42
00:40:29|20229.42
00:40:31|20229.42
00:40:32|20229.42
00:40:33|20229.42
00:40:34|20229.42
00:40:35|20229.42
00:40:36|20229.42
00:40:38|20232.
00:40:38|20232.
00:40:40|20229.94
00:40:41|20230.21
00:40:42|20230.21
00:40:43|20230.21
00:40:44|20234.99
00:40:45|20238.19
00:40:46|20238.19
00:40:47|20235.28
00:40:48|20235.28
00:40:49|20235.28
00:40:50|20235.28
00:40:51|20235.28
00:40:52|20235.28
00:40:53|20231.19
00:40:54|20231.19
00:40:56|20231.19
00:40:56|20231.19
00:40:57|20231.19
00:40:58|20231.19
00:40:59|20231.19
00:41:00|20231.19
00:41:02|20231.19
00:41:02|20231.19
00:41:04|20231.19
00:41:05|20231.19
00:41:06|20231.19
00:41:06|20231.19
00:41:08|20231.19
00:41:08|20233.72
00:41:10|20233.72
00:41:10|20233.72
00:41:12|20233.72
00:41:13|20233.72
00:41:13|20233.72
00:41:15|20233.72
00:41:16|20233.72
00:41:17|20233.72
00:41:18|20233.72
00:41:19|20233.72
00:41:20|20225.16
00:41:21|20225.16
00:41:22|20225.16
00:41:24|20225.16
00:41:24|20225.16
00:41:25|20225.16
00:41:27|20225.16
00:41:28|20225.16
00:41:29|20225.16
00:41:30|20222.67
00:41:31|20222.67
00:41:32|20222.67
00:41:33|20222.67
00:41:34|20222.67
00:41:35|20222.67
00:41:36|20222.67
00:41:37|20222.67
00:41:38|20222.67
00:41:39|20222.67
00:41:40|20222.67
00:41:41|20222.67
00:41:42|20222.67
00:41:43|20222.67
00:41:44|20222.67
00:41:45|20222.67
00:41:46|20230.1
00:41:47|20230.1
00:41:48|20230.1
00:41:49|20230.1
00:41:50|20230.1
00:41:51|20230.1
00:41:52|20226.9
00:41:53|20226.9
00:41:54|20224.07
00:41:55|20224.07
00:41:56|20224.07
00:41:57|20230.03
00:41:58|20230.03
00:41:59|20230.03
00:42:00|20230.03
00:42:02|20230.03
00:42:03|20230.03
00:42:04|20230.03
00:42:05|20230.58
00:42:06|20230.58
00:42:07|20230.58
00:42:08|20230.58
00:42:10|20230.58
00:42:10|20230.58
00:42:12|20230.58
00:42:12|20230.58
00:42:14|20230.58
00:42:16|20230.58
00:42:17|20226.55
00:42:18|20226.55
00:42:19|20226.55
00:42:20|20226.55
00:42:21|20226.55
00:42:22|20226.55
00:42:23|20226.55
00:42:25|20226.55
00:42:26|20226.55
00:42:27|20226.55
00:42:28|20221.53
00:42:29|20221.53
00:42:30|20221.53
00:42:31|20221.53
00:42:32|20221.53
00:42:33|20221.53
00:42:34|20221.53
00:42:35|20221.53
00:42:36|20221.53
00:42:37|20221.53
00:42:38|20221.53
00:42:39|20221.53
00:42:40|20223.51
00:42:41|20223.51
00:42:43|20223.51
00:42:43|20223.51
00:42:45|20223.51
00:42:46|20223.51
00:42:47|20223.51
00:42:48|20223.51
00:42:49|20223.51
00:42:50|20223.51
00:42:51|20220.
00:42:52|20219.11
00:42:53|20217.87
00:42:54|20220.99
00:42:56|20221.33
00:42:56|20221.33
00:42:57|20221.33
00:42:58|20221.33
00:43:00|20221.33
00:43:00|20221.33
00:43:02|20221.33
00:43:03|20223.15
00:43:03|20223.15
00:43:04|20223.15
00:43:06|20223.15
00:43:07|20223.15
00:43:08|20223.15
00:43:09|20223.15
00:43:10|20223.15
00:43:11|20223.15
00:43:12|20217.07
00:43:13|20200.77
00:43:14|20206.16
00:43:16|20212.76
00:43:17|20212.76
00:43:18|20212.76
00:43:18|20212.76
00:43:19|20212.76
00:43:21|20212.86
00:43:22|20212.86
00:43:22|20212.86
00:43:24|20213.67
00:43:25|20213.92
00:43:25|20213.92
00:43:27|20215.12
00:43:27|20215.26
00:43:29|20215.26
00:43:29|20215.22
00:43:31|20216.98
00:43:31|20222.23
00:43:32|20222.24
00:43:34|20222.24
00:43:35|20217.69
00:43:36|20217.69
00:43:37|20221.46
00:43:38|20220.93
00:43:40|20220.93
00:43:40|20222.45
00:43:42|20222.45
00:43:43|20223.07
00:43:43|20223.07
00:43:45|20223.07
00:43:46|20223.81
00:43:47|20223.81
00:43:48|20223.81
00:43:49|20223.81
00:43:50|20223.81
00:43:51|20223.81
00:43:52|20223.81
00:43:53|20221.49
00:43:54|20220.97
00:43:55|20220.97
00:43:56|20220.97
00:43:57|20219.57
00:43:58|20219.57
00:43:59|20222.29
00:44:00|20222.29
00:44:01|20222.29
00:44:02|20223.27
00:44:03|20223.36
00:44:04|20223.36
00:44:05|20223.36
00:44:06|20223.36
00:44:07|20225.3
00:44:08|20225.3
00:44:09|20225.3
00:44:10|20225.3
00:44:11|20225.3
00:44:12|20225.3
00:44:13|20225.3
00:44:14|20220.94
00:44:15|20224.47
00:44:17|20223.55
00:44:18|20223.55
00:44:20|20223.55
00:44:20|20223.55
00:44:21|20223.55
00:44:22|20217.58
00:44:23|20217.58
00:44:25|20217.25
00:44:26|20212.87
00:44:27|20212.87
00:44:29|20218.77
00:44:30|20218.77
00:44:30|20218.77
00:44:32|20218.77
00:44:32|20218.77
00:44:34|20219.37
00:44:35|20219.37
00:44:35|20219.37
00:44:37|20219.37
00:44:38|20219.37
00:44:39|20219.37
00:44:40|20219.37
00:44:41|20219.37
00:44:42|20217.88
00:44:43|20217.88
00:44:44|20217.88
00:44:45|20211.88
00:44:46|20211.88
00:44:47|20211.88
00:44:48|20211.88
00:44:49|20211.88
00:44:51|20211.88
00:44:51|20211.88
00:44:53|20211.88
00:44:54|20213.67
00:44:55|20213.67
00:44:55|20214.38
00:44:56|20214.38
00:44:58|20215.15
00:44:58|20215.62
00:44:59|20215.62
00:45:01|20215.62
00:45:01|20215.62
00:45:02|20215.62
00:45:04|20215.62
00:45:05|20215.62
00:45:06|20220.64
00:45:07|20221.32
00:45:08|20221.32
00:45:09|20221.32
00:45:10|20221.32
00:45:11|20221.32
00:45:12|20221.32
00:45:13|20221.32
00:45:15|20221.32
00:45:15|20211.86
00:45:16|20214.11
00:45:18|20214.11
00:45:20|20214.11
00:45:20|20214.11
00:45:22|20214.11
00:45:23|20214.11
00:45:24|20214.11
00:45:25|20213.55
00:45:27|20213.55
00:45:28|20213.55
00:45:29|20213.55
00:45:30|20220.08
00:45:31|20220.08
00:45:32|20220.08
00:45:33|20220.49
00:45:34|20216.
00:45:35|20216.
00:45:36|20216.
00:45:37|20215.87
00:45:38|20215.87
00:45:39|20214.36
00:45:40|20214.36
00:45:41|20214.36
00:45:42|20214.36
00:45:43|20214.36
00:45:45|20215.65
00:45:45|20216.98
00:45:46|20216.98
00:45:47|20216.98
00:45:48|20216.98
00:45:49|20216.98
00:45:50|20216.98
00:45:51|20216.98
00:45:53|20216.98
00:45:54|20216.98
00:45:55|20218.23
00:45:56|20219.4
00:45:57|20219.4
00:45:58|20219.4
00:45:59|20219.4
00:46:00|20219.4
00:46:02|20219.4
00:46:02|20219.4
00:46:03|20219.4
00:46:04|20219.4
00:46:05|20222.38
00:46:06|20222.38
00:46:07|20222.38
00:46:08|20222.38
00:46:09|20222.38
00:46:10|20222.38
00:46:11|20222.38
00:46:12|20222.38
00:46:13|20223.8
00:46:14|20224.07
00:46:15|20223.14
00:46:16|20225.82
00:46:17|20225.82
00:46:18|20225.82
00:46:20|20225.82
00:46:21|20225.82
00:46:23|20225.83
00:46:23|20225.83
00:46:24|20225.83
00:46:26|20225.83
00:46:27|20223.8
00:46:27|20224.57
00:46:28|20226.24
00:46:30|20224.61
00:46:31|20224.61
00:46:32|20224.61
00:46:33|20224.61
00:46:34|20227.22
00:46:35|20227.22
00:46:37|20227.22
00:46:37|20227.22
00:46:39|20227.22
00:46:40|20227.22
00:46:41|20227.22
00:46:42|20227.22
00:46:43|20227.22
00:46:44|20227.22
00:46:45|20224.99
00:46:46|20224.99
00:46:47|20222.58
00:46:48|20222.58
00:46:49|20222.58
00:46:50|20222.58
00:46:51|20222.58
00:46:52|20222.58
00:46:53|20224.43
00:46:54|20224.43
00:46:55|20228.75
00:46:56|20225.44
00:46:58|20225.44
00:46:58|20225.44
00:47:00|20225.44
00:47:00|20225.44
00:47:01|20225.44
00:47:03|20225.44
00:47:03|20225.44
00:47:04|20224.85
00:47:05|20224.85
00:47:06|20224.85
00:47:07|20224.85
00:47:08|20224.85
00:47:09|20224.85
00:47:10|20227.51
00:47:12|20227.51
00:47:12|20227.51
00:47:14|20226.32
00:47:15|20226.32
00:47:16|20227.51
00:47:17|20230.35
00:47:18|20230.35
00:47:20|20230.35
00:47:20|20229.44
00:47:21|20229.44
00:47:23|20223.11
00:47:24|20223.93
00:47:25|20223.93
00:47:26|20223.93
00:47:27|20218.58
00:47:28|20222.51
00:47:29|20222.51
00:47:30|20222.51
00:47:31|20222.51
00:47:32|20218.68
00:47:33|20218.68
00:47:34|20218.68
00:47:35|20218.28
00:47:36|20218.28
00:47:37|20218.28
00:47:39|20219.22
00:47:39|20219.22
00:47:41|20219.22
00:47:43|20219.22
00:47:43|20219.22
00:47:44|20221.55
00:47:46|20218.97
00:47:47|20218.97
00:47:48|20218.97
00:47:49|20218.97
00:47:50|20219.86
00:47:51|20220.73
00:47:52|20220.73
00:47:53|20220.73
00:47:54|20220.73
00:47:55|20220.73
00:47:56|20220.73
00:47:57|20218.24
00:47:58|20218.24
00:47:59|20218.24
00:48:00|20218.24
00:48:01|20219.16
00:48:02|20219.16
00:48:03|20219.16
00:48:04|20223.06
00:48:05|20223.06
00:48:06|20223.06
00:48:07|20223.06
00:48:08|20225.75
00:48:10|20224.45
00:48:10|20224.45
00:48:11|20224.78
00:48:12|20224.78
00:48:14|20228.21
00:48:15|20228.21
00:48:16|20228.21
00:48:17|20225.82
00:48:18|20225.82
00:48:19|20225.82
00:48:20|20225.82
00:48:22|20223.17
00:48:22|20223.54
00:48:23|20223.53
00:48:24|20223.53
00:48:25|20219.78
00:48:27|20219.78
00:48:28|20219.78
00:48:28|20219.78
00:48:29|20219.78
00:48:30|20219.78
00:48:31|20219.78
00:48:32|20219.78
00:48:33|20219.78
00:48:34|20219.78
00:48:35|20219.78
00:48:36|20221.52
00:48:37|20221.52
00:48:39|20218.23
00:48:39|20218.18
00:48:41|20218.18
00:48:41|20218.18
00:48:42|20218.18
00:48:43|20218.18
00:48:45|20218.18
00:48:46|20218.18
00:48:47|20218.18
00:48:48|20218.18
00:48:49|20218.18
00:48:50|20218.18
00:48:52|20218.18
00:48:52|20218.18
00:48:53|20218.18
00:48:55|20217.5
00:48:55|20219.53
00:48:57|20219.53
00:48:58|20219.53
00:48:59|20217.14
00:48:59|20217.14
00:49:01|20217.14
00:49:02|20217.14
00:49:02|20217.14
00:49:03|20217.14
00:49:04|20216.82
00:49:06|20216.82
00:49:07|20214.55
00:49:08|20211.23
00:49:08|20211.23
00:49:10|20211.23
00:49:11|20211.23
00:49:12|20211.23
00:49:13|20215.53
00:49:14|20215.53
00:49:15|20215.53
00:49:16|20215.53
00:49:17|20215.53
00:49:18|20215.53
00:49:19|20215.53
00:49:20|20221.66
00:49:21|20221.66
00:49:22|20221.66
00:49:23|20221.66
00:49:24|20221.66
00:49:25|20222.45
00:49:27|20222.45
00:49:27|20222.45
00:49:28|20222.45
00:49:30|20222.45
00:49:31|20222.45
00:49:31|20222.45
00:49:32|20222.45
00:49:33|20222.45
00:49:34|20218.67
00:49:36|20218.67
00:49:37|20218.67
00:49:37|20218.67
00:49:38|20218.67
00:49:40|20218.67
00:49:42|20221.19
00:49:43|20221.19
00:49:44|20221.19
00:49:45|20221.19
00:49:46|20220.24
00:49:47|20220.24
00:49:49|20220.24
00:49:49|20214.75
00:49:50|20210.36
00:49:51|20210.36
00:49:52|20210.36
00:49:53|20210.36
00:49:54|20210.36
00:49:55|20210.36
00:49:56|20210.36
00:49:58|20210.36
00:49:58|20210.36
00:49:59|20210.36
00:50:00|20210.36
00:50:01|20210.36
00:50:02|20219.07
00:50:04|20219.02
00:50:05|20226.4
00:50:06|20226.4
00:50:07|20224.73
00:50:08|20224.73
00:50:09|20224.73
00:50:10|20224.73
00:50:11|20224.73
00:50:12|20224.73
00:50:13|20224.73
00:50:14|20225.09
00:50:16|20225.09
00:50:16|20224.76
00:50:17|20223.
00:50:18|20223.
00:50:19|20219.18
00:50:20|20219.18
00:50:22|20216.44
00:50:24|20216.44
00:50:24|20216.44
00:50:25|20219.64
00:50:26|20220.66
00:50:28|20220.66
00:50:29|20220.66
00:50:30|20220.66
00:50:31|20220.66
00:50:32|20220.66
00:50:33|20220.66
00:50:34|20220.66
00:50:35|20220.66
00:50:36|20220.66
00:50:38|20220.66
00:50:40|20220.66
00:50:41|20227.4
00:50:41|20227.4
00:50:42|20227.4
00:50:44|20227.4
00:50:45|20227.4
00:50:46|20227.4
00:50:48|20227.4
00:50:48|20227.4
00:50:49|20227.4
00:50:51|20227.4
00:50:52|20227.4
00:50:53|20227.4
00:50:53|20227.4
00:50:55|20227.4
00:50:56|20223.12
00:50:57|20223.12
00:50:59|20223.12
00:50:59|20223.12
00:51:00|20223.12
00:51:01|20223.12
00:51:03|20223.12
00:51:04|20223.12
00:51:05|20226.39
00:51:05|20226.39
00:51:07|20223.98
00:51:08|20223.98
00:51:10|20223.98
00:51:10|20223.98
00:51:11|20223.98
00:51:12|20223.98
00:51:13|20223.98
00:51:14|20227.4
00:51:15|20227.4
00:51:16|20225.47
00:51:17|20225.47
00:51:18|20225.47
00:51:19|20225.47
00:51:20|20229.41
00:51:21|20229.41
00:51:23|20229.41
00:51:24|20229.41
00:51:25|20229.42
00:51:25|20229.41
00:51:26|20229.24
00:51:28|20231.94
00:51:29|20231.94
00:51:31|20231.94
00:51:32|20231.94
00:51:32|20231.94
00:51:33|20231.94
00:51:36|20231.94
00:51:37|20235.02
00:51:37|20235.02
00:51:40|20235.36
00:51:40|20235.36
00:51:41|20234.09
00:51:42|20234.09
00:51:43|20234.09
00:51:44|20234.09
00:51:45|20234.51
00:51:46|20234.51
00:51:47|20234.51
00:51:48|20234.51
00:51:49|20234.51
00:51:51|20232.79
00:51:53|20232.79
00:51:53|20232.79
00:51:54|20232.82
00:51:55|20229.7
00:51:56|20228.54
00:51:57|20228.54
00:51:58|20228.54
00:51:59|20228.54
00:52:01|20228.54
00:52:01|20228.54
00:52:03|20228.54
00:52:04|20228.54
00:52:05|20228.54
00:52:05|20228.54
00:52:07|20228.54
00:52:07|20228.54
00:52:09|20228.54
00:52:10|20228.54
00:52:11|20228.54
00:52:12|20228.54
00:52:13|20225.14
00:52:13|20225.14
00:52:15|20225.14
00:52:15|20231.53
00:52:17|20231.43
00:52:17|20231.43
00:52:19|20231.43
00:52:20|20230.89
00:52:20|20230.89
00:52:21|20231.26
00:52:23|20231.26
00:52:24|20231.26
00:52:25|20231.26
00:52:26|20231.26
00:52:27|20231.26
00:52:28|20237.42
00:52:29|20238.41
00:52:30|20239.9
00:52:31|20240.
00:52:32|20239.21
00:52:33|20239.21
00:52:34|20239.21
00:52:35|20237.45
00:52:36|20237.45
00:52:37|20235.36
00:52:38|20236.21
00:52:39|20233.89
00:52:41|20233.89
00:52:41|20233.89
00:52:43|20233.89
00:52:44|20233.89
00:52:45|20235.65
00:52:46|20235.65
00:52:47|20234.74
00:52:48|20234.74
00:52:49|20231.76
00:52:50|20231.76
00:52:52|20233.41
00:52:52|20233.61
00:52:53|20234.66
00:52:55|20234.66
00:52:56|20234.66
00:52:57|20233.23
00:52:58|20231.73
00:52:59|20231.73
00:53:00|20230.
00:53:02|20229.99
00:53:03|20229.99
00:53:04|20229.99
00:53:05|20229.99
00:53:06|20229.99
00:53:07|20229.51
00:53:08|20229.51
00:53:09|20229.51
00:53:10|20229.51
00:53:11|20229.51
00:53:12|20229.51
00:53:13|20229.51
00:53:14|20229.51
00:53:15|20234.69
00:53:16|20234.69
00:53:17|20234.69
00:53:18|20234.69
00:53:20|20234.69
00:53:20|20240.37
00:53:21|20240.81
00:53:22|20239.24
00:53:23|20239.23
00:53:25|20238.19
00:53:26|20236.91
00:53:27|20236.91
00:53:28|20235.34
00:53:29|20235.34
00:53:30|20235.34
00:53:31|20235.34
00:53:32|20233.33
00:53:33|20233.33
00:53:34|20233.33
00:53:35|20235.3
00:53:36|20232.97
00:53:37|20233.07
00:53:38|20235.54
00:53:39|20233.24
00:53:40|20233.24
00:53:41|20233.82
00:53:42|20233.82
00:53:43|20236.29
00:53:44|20236.29
00:53:46|20237.32
00:53:47|20237.32
00:53:48|20237.32
00:53:49|20237.32
00:53:51|20237.32
00:53:51|20237.32
00:53:53|20238.64
00:53:54|20238.64
00:53:55|20238.64
00:53:56|20238.64
00:53:57|20238.64
00:53:58|20238.64
00:53:59|20238.64
00:54:00|20238.64
00:54:02|20238.64
00:54:02|20238.64
00:54:03|20238.64
00:54:05|20238.64
00:54:05|20238.64
00:54:06|20238.64
00:54:07|20238.64
00:54:08|20238.64
00:54:09|20238.64
00:54:10|20238.64
00:54:11|20238.64
00:54:12|20238.64
00:54:13|20238.64
00:54:14|20235.89
00:54:16|20238.65
00:54:17|20238.65
00:54:17|20238.65
00:54:18|20238.65
00:54:19|20238.65
00:54:20|20238.65
00:54:21|20238.65
00:54:23|20238.65
00:54:24|20240.48
00:54:24|20240.48
00:54:26|20244.84
00:54:27|20244.84
00:54:28|20243.11
00:54:29|20243.11
00:54:30|20243.11
00:54:32|20245.82
00:54:33|20245.82
00:54:33|20245.82
00:54:34|20245.82
00:54:36|20245.82
00:54:37|20245.82
00:54:38|20250.
00:54:38|20250.
00:54:40|20250.
00:54:41|20252.6
00:54:42|20252.6
00:54:42|20252.6
00:54:44|20252.6
00:54:45|20252.6
00:54:46|20252.6
00:54:47|20252.6
00:54:48|20252.6
00:54:49|20252.6
00:54:50|20252.6
00:54:51|20252.6
00:54:52|20252.6
00:54:53|20252.6
00:54:54|20252.6
00:54:55|20252.6
00:54:56|20248.08
00:54:57|20248.08
00:54:58|20248.08
00:54:59|20248.08
00:55:00|20248.08
00:55:01|20248.08
00:55:02|20248.08
00:55:04|20248.08
00:55:04|20248.08
00:55:06|20248.08
00:55:07|20248.08
00:55:09|20248.08
00:55:10|20248.08
00:55:12|20248.08
00:55:13|20248.08
00:55:13|20248.08
00:55:15|20248.08
00:55:16|20247.2
00:55:17|20247.2
00:55:17|20247.2
00:55:19|20243.42
00:55:20|20243.42
00:55:21|20243.42
00:55:22|20246.98
00:55:22|20246.98
00:55:24|20246.98
00:55:25|20246.98
00:55:25|20245.43
00:55:26|20245.43
00:55:29|20245.43
00:55:29|20245.43
00:55:31|20245.43
00:55:32|20241.81
00:55:33|20241.81
00:55:33|20241.81
00:55:35|20241.81
00:55:35|20241.81
00:55:36|20241.81
00:55:38|20241.81
00:55:39|20240.74
00:55:39|20240.
00:55:41|20240.
00:55:41|20240.
00:55:43|20240.
00:55:43|20240.
00:55:45|20240.
00:55:46|20240.
00:55:47|20245.9
00:55:48|20245.9
00:55:49|20245.9
00:55:50|20245.9
00:55:51|20245.9
00:55:51|20245.9
00:55:52|20245.9
00:55:54|20245.9
00:55:55|20245.9
00:55:55|20245.9
00:55:57|20238.79
00:55:58|20238.79
00:55:58|20238.79
00:56:00|20238.79
00:56:01|20238.79
00:56:02|20238.79
00:56:03|20238.79
00:56:04|20238.79
00:56:05|20243.69
00:56:06|20243.69
00:56:07|20247.81
00:56:08|20246.53
00:56:09|20246.53
00:56:09|20246.53
00:56:10|20244.96
00:56:12|20244.96
00:56:13|20244.96
00:56:14|20244.96
00:56:15|20244.96
00:56:16|20244.96
00:56:16|20244.96
00:56:18|20249.13
00:56:19|20249.13
00:56:19|20249.13
00:56:20|20249.13
00:56:22|20249.13
00:56:22|20246.67
00:56:24|20246.67
00:56:26|20246.67
00:56:26|20245.64
00:56:28|20245.64
00:56:28|20248.41
00:56:29|20248.41
00:56:31|20248.41
00:56:32|20248.41
00:56:32|20248.41
00:56:34|20248.41
00:56:34|20248.41
00:56:36|20248.41
00:56:37|20248.41
00:56:37|20248.41
00:56:39|20248.41
00:56:40|20248.41
00:56:41|20255.54
00:56:41|20255.54
00:56:42|20252.54
00:56:44|20252.54
00:56:45|20252.27
00:56:46|20252.27
00:56:47|20252.27
00:56:48|20252.27
00:56:49|20252.27
00:56:50|20252.27
00:56:51|20251.29
00:56:52|20251.29
00:56:53|20247.98
00:56:54|20247.98
00:56:55|20247.98
00:56:56|20255.89
00:56:57|20255.89
00:56:58|20255.89
00:56:59|20255.89
00:57:00|20249.58
00:57:00|20249.58
00:57:03|20247.6
00:57:03|20247.6
00:57:05|20247.6
00:57:06|20247.6
00:57:07|20247.6
00:57:07|20247.6
00:57:09|20247.6
00:57:10|20247.6
00:57:11|20247.6
00:57:12|20247.6
00:57:13|20247.6
00:57:14|20257.16
00:57:15|20257.16
00:57:16|20259.1
00:57:17|20257.03
00:57:18|20257.03
00:57:19|20253.6
00:57:20|20253.6
00:57:21|20253.6
00:57:22|20255.68
00:57:23|20255.68
00:57:24|20255.68
00:57:25|20255.68
00:57:26|20255.68
00:57:28|20255.68
00:57:29|20255.68
00:57:30|20253.19
00:57:33|20253.19
00:57:33|20249.68
00:57:34|20249.68
00:57:35|20249.68
00:57:36|20249.68
00:57:37|20249.68
00:57:38|20249.68
00:57:39|20249.68
00:57:40|20248.09
00:57:41|20248.09
00:57:42|20248.09
00:57:44|20251.11
00:57:45|20251.11
00:57:46|20251.11
00:57:47|20251.11
00:57:47|20251.11
00:57:48|20251.11
00:57:50|20251.11
00:57:50|20251.11
00:57:51|20251.11
00:57:52|20251.11
00:57:54|20251.11
00:57:56|20251.11
00:57:56|20251.11
00:57:57|20251.11
00:57:58|20251.11
00:57:59|20251.11
00:58:00|20251.11
00:58:01|20251.11
00:58:02|20251.11
00:58:03|20242.8
00:58:04|20248.37
00:58:05|20245.51
00:58:06|20245.51
00:58:07|20245.51
00:58:08|20245.51
00:58:09|20245.51
00:58:10|20240.
00:58:11|20240.35
00:58:12|20240.35
00:58:13|20239.74
00:58:14|20239.74
00:58:16|20239.74
00:58:17|20239.74
00:58:17|20239.74
00:58:19|20239.74
00:58:20|20239.74
00:58:21|20239.74
00:58:21|20242.42
00:58:22|20242.42
00:58:24|20242.42
00:58:25|20242.42
00:58:26|20239.29
00:58:27|20239.29
00:58:27|20239.29
00:58:30|20239.29
00:58:30|20239.29
00:58:32|20239.29
00:58:32|20239.29
00:58:33|20239.29
00:58:34|20239.29
00:58:35|20241.98
00:58:36|20241.98
00:58:37|20242.31
00:58:39|20244.86
00:58:40|20244.86
00:58:41|20244.86
00:58:41|20250.21
00:58:43|20250.21
00:58:44|20250.21
00:58:44|20250.21
00:58:46|20250.21
00:58:48|20251.92
00:58:48|20251.59
00:58:49|20253.38
00:58:50|20256.63
00:58:51|20257.
00:58:52|20257.
00:58:53|20260.
00:58:54|20260.
00:58:55|20260.
00:58:57|20260.
00:58:57|20260.
00:58:58|20260.
00:59:00|20261.38
00:59:00|20261.38
00:59:02|20257.82
00:59:02|20259.83
00:59:03|20259.83
00:59:05|20259.83
00:59:05|20259.83
00:59:07|20259.83
00:59:08|20261.34
00:59:08|20261.34
00:59:09|20266.86
00:59:12|20266.86
00:59:13|20266.86
00:59:13|20266.86
00:59:16|20266.86
00:59:16|20266.86
00:59:17|20266.86
00:59:18|20263.37
00:59:19|20263.37
00:59:20|20263.37
00:59:21|20263.37
00:59:22|20263.37
00:59:23|20263.37
00:59:24|20263.37
00:59:25|20263.37
00:59:26|20263.37
00:59:27|20263.37
00:59:28|20263.37
00:59:29|20263.37
00:59:30|20263.37
00:59:31|20262.83
00:59:32|20262.83
00:59:33|20262.83
00:59:34|20262.83
00:59:35|20263.25
00:59:37|20261.19
00:59:37|20262.71
00:59:38|20264.47
00:59:39|20264.47
00:59:40|20258.25
00:59:41|20258.25
00:59:43|20258.25
00:59:44|20263.87
00:59:44|20263.87
00:59:46|20263.87
00:59:48|20267.22
00:59:48|20266.24
00:59:50|20266.24
00:59:50|20266.24
00:59:52|20266.24
00:59:52|20262.92
00:59:54|20262.92
00:59:55|20262.92
00:59:57|20262.92
00:59:57|20262.92
00:59:58|20262.92
00:59:59|20262.92
01:00:00|20263.54
01:00:01|20263.54
01:00:03|20263.54
01:00:04|20265.64
01:00:05|20266.18
01:00:05|20270.
01:00:07|20270.
01:00:09|20267.34
01:00:09|20267.34
01:00:11|20267.34
01:00:12|20265.17
01:00:13|20263.28
01:00:14|20260.9
01:00:15|20260.
01:00:16|20260.
01:00:16|20260.
01:00:18|20260.
01:00:19|20260.
01:00:20|20260.
01:00:21|20260.
01:00:22|20258.
01:00:23|20258.
01:00:24|20258.
01:00:25|20258.
01:00:26|20258.
01:00:27|20258.
01:00:28|20258.
01:00:30|20258.
01:00:30|20258.
01:00:32|20258.
01:00:34|20258.
01:00:34|20258.
01:00:36|20258.
01:00:38|20258.
01:00:39|20258.
01:00:39|20251.29
01:00:41|20251.29
01:00:42|20250.96
01:00:42|20250.96
01:00:43|20250.96
01:00:44|20250.96
01:00:45|20250.96
01:00:47|20250.96
01:00:47|20250.96
01:00:48|20250.96
01:00:50|20250.96
01:00:51|20250.96
01:00:52|20250.96
01:00:53|20250.96
01:00:53|20252.88
01:00:54|20253.41
01:00:56|20253.71
01:00:57|20253.71
01:00:58|20253.71
01:00:59|20253.71
01:01:00|20253.71
01:01:02|20253.71
01:01:03|20253.71
01:01:04|20253.71
01:01:05|20253.71
01:01:06|20253.71
01:01:07|20253.71
01:01:08|20253.71
01:01:09|20253.71
01:01:10|20258.5
01:01:11|20258.5
01:01:12|20258.5
01:01:13|20260.86
01:01:14|20260.86
01:01:15|20257.51
01:01:16|20258.55
01:01:18|20258.55
01:01:19|20261.12
01:01:20|20261.12
01:01:21|20262.3
01:01:21|20258.97
01:01:22|20258.97
01:01:24|20258.97
01:01:25|20258.8
01:01:25|20258.94
01:01:27|20258.94
01:01:28|20258.94
01:01:29|20258.94
01:01:29|20258.94
01:01:31|20259.38
01:01:32|20257.74
01:01:34|20257.7
01:01:34|20257.62
01:01:35|20260.71
01:01:36|20260.71
01:01:37|20260.71
01:01:38|20260.71
01:01:39|20260.71
01:01:40|20260.71
01:01:41|20260.71
01:01:42|20260.71
01:01:43|20260.71
01:01:44|20260.71
01:01:45|20260.71
01:01:47|20260.71
01:01:47|20260.71
01:01:48|20260.71
01:01:49|20260.71
01:01:50|20260.1
01:01:52|20261.79
01:01:54|20261.79
01:01:54|20261.79
01:01:55|20261.79
01:01:56|20257.96
01:01:58|20257.96
01:01:58|20257.96
01:01:59|20257.96
01:02:01|20257.96
01:02:02|20257.96
01:02:03|20261.96
01:02:05|20263.27
01:02:05|20263.27
01:02:06|20263.27
01:02:07|20263.27
01:02:08|20263.27
01:02:09|20265.36
01:02:10|20269.85
01:02:11|20270.
01:02:12|20270.
01:02:14|20270.
01:02:14|20270.
01:02:15|20270.
01:02:16|20270.
01:02:17|20270.
01:02:18|20270.
01:02:20|20269.79
01:02:21|20269.03
01:02:22|20269.03
01:02:23|20269.03
01:02:23|20269.03
01:02:25|20269.03
01:02:25|20269.03
01:02:27|20269.03
01:02:29|20269.78
01:02:29|20269.78
01:02:31|20270.
01:02:32|20270.85
01:02:33|20276.72
01:02:35|20278.54
01:02:36|20274.73
01:02:37|20274.73
01:02:38|20274.73
01:02:40|20274.73
01:02:41|20275.04
01:02:42|20274.42
01:02:42|20271.32
01:02:43|20274.35
01:02:44|20274.35
01:02:45|20274.35
01:02:46|20274.35
01:02:47|20274.35
01:02:49|20274.35
01:02:50|20274.35
01:02:51|20274.35
01:02:53|20270.18
01:02:54|20270.18
01:02:55|20270.18
01:02:56|20270.18
01:02:58|20270.18
01:02:58|20271.49
01:02:59|20271.49
01:03:00|20271.49
01:03:01|20271.49
01:03:02|20270.04
01:03:03|20270.04
01:03:04|20270.04
01:03:06|20270.04
01:03:06|20270.04
01:03:07|20267.59
01:03:08|20267.59
01:03:09|20267.59
01:03:11|20267.59
01:03:13|20267.59
01:03:13|20272.58
01:03:14|20272.58
01:03:15|20272.58
01:03:17|20272.58
01:03:17|20272.58
01:03:19|20272.58
01:03:19|20272.58
01:03:21|20272.58
01:03:22|20272.58
01:03:23|20272.58
01:03:23|20272.58
01:03:26|20272.58
01:03:26|20272.58
01:03:27|20272.58
01:03:28|20272.58
01:03:29|20272.58
01:03:30|20272.58
01:03:31|20272.58
01:03:32|20272.58
01:03:33|20272.58
01:03:34|20272.58
01:03:35|20272.58
01:03:36|20272.58
01:03:37|20273.27
01:03:39|20273.27
01:03:39|20273.27
01:03:40|20273.27
01:03:41|20273.27
01:03:42|20273.27
01:03:44|20273.27
01:03:44|20273.27
01:03:45|20274.86
01:03:46|20273.12
01:03:47|20273.12
01:03:49|20270.96
01:03:49|20270.96
01:03:50|20270.96
01:03:51|20270.96
01:03:52|20270.96
01:03:54|20270.96
01:03:56|20270.96
01:03:56|20270.96
01:03:58|20270.01
01:03:59|20270.01
01:04:00|20270.01
01:04:01|20270.01
01:04:02|20269.17
01:04:03|20269.17
01:04:03|20266.61
01:04:04|20266.61
01:04:05|20266.61
01:04:07|20268.85
01:04:08|20268.85
01:04:09|20268.85
01:04:10|20269.46
01:04:11|20269.46
01:04:12|20269.46
01:04:13|20269.46
01:04:14|20267.63
01:04:15|20267.59
01:04:16|20267.59
01:04:17|20267.59
01:04:18|20267.59
01:04:19|20267.59
01:04:20|20267.59
01:04:21|20267.59
01:04:22|20267.59
01:04:23|20267.59
01:04:24|20267.78
01:04:25|20267.78
01:04:26|20267.78
01:04:27|20267.78
01:04:28|20267.78
01:04:29|20267.78
01:04:30|20264.99
01:04:31|20264.99
01:04:32|20264.99
01:04:33|20264.99
01:04:34|20260.01
01:04:35|20257.25
01:04:37|20257.25
01:04:37|20257.25
01:04:39|20257.25
01:04:40|20257.25
01:04:41|20257.25
01:04:42|20255.63
01:04:43|20255.63
01:04:44|20255.63
01:04:45|20255.63
01:04:46|20254.52
01:04:47|20254.52
01:04:49|20254.52
01:04:50|20254.52
01:04:50|20254.52
01:04:51|20254.52
01:04:52|20254.52
01:04:54|20254.52
01:04:54|20254.52
01:04:56|20254.52
01:04:56|20254.52
01:04:58|20254.52
01:05:11|20254.52
01:05:12|20266.05
01:05:13|20266.05
01:05:14|20266.05
01:05:15|20268.88
01:05:15|20270.
01:05:17|20270.
01:05:18|20270.
01:05:19|20270.
01:05:19|20270.
01:05:20|20270.
01:05:22|20270.
01:05:23|20270.
01:05:23|20270.
01:05:25|20270.
01:05:26|20270.
01:05:27|20270.
01:05:27|20270.
01:05:29|20270.
01:05:31|20270.
01:05:32|20270.
01:05:34|20267.93
01:05:35|20267.93
01:05:35|20266.64
01:05:36|20266.64
01:05:37|20263.73
01:05:39|20263.05
01:05:40|20263.05
01:05:42|20263.05
01:05:42|20263.05
01:05:43|20263.05
01:05:45|20263.05
01:05:46|20263.05
01:05:47|20263.05
01:05:48|20263.05
01:05:49|20263.05
01:05:50|20263.05
01:05:51|20263.05
01:05:52|20266.36
01:05:53|20270.1
01:05:54|20273.68
01:05:55|20270.21
01:05:57|20270.21
01:05:58|20270.21
01:05:58|20270.21
01:05:59|20270.21
01:06:01|20270.21
01:06:01|20270.21
01:06:03|20270.21
01:06:04|20277.56
01:06:05|20280.37
01:06:06|20280.37
01:06:07|20274.45
01:06:09|20274.91
01:06:09|20274.91
01:06:11|20274.91
01:06:12|20274.91
01:06:13|20274.91
01:06:14|20274.91
01:06:16|20274.91
01:06:16|20274.91
01:06:18|20274.91
01:06:18|20274.91
01:06:20|20276.98
01:06:20|20276.98
01:06:21|20276.98
01:06:22|20274.3
01:06:24|20274.3
01:06:24|20274.3
01:06:25|20273.31
01:06:27|20273.31
01:06:27|20273.31
01:06:29|20273.31
01:06:29|20273.31
01:06:30|20273.31
01:06:31|20273.31
01:06:32|20271.4
01:06:33|20270.91
01:06:35|20270.91
01:06:36|20272.96
01:06:36|20272.96
01:06:37|20272.96
01:06:38|20272.96
01:06:40|20272.96
01:06:42|20272.96
01:06:43|20272.96
01:06:44|20272.96
01:06:45|20272.96
01:06:47|20272.96
01:06:47|20275.66
01:06:49|20278.13
01:06:50|20278.13
01:06:51|20277.97
01:06:53|20280.
01:06:53|20280.61
01:06:54|20280.61
01:06:56|20280.61
01:06:57|20280.61
01:06:58|20280.61
01:06:58|20280.61
01:06:59|20280.61
01:07:00|20275.7
01:07:02|20277.32
01:07:03|20277.32
01:07:05|20277.32
01:07:05|20277.32
01:07:06|20277.32
01:07:08|20277.32
01:07:09|20277.32
01:07:09|20277.32
01:07:10|20277.32
01:07:11|20277.32
01:07:13|20277.32
01:07:14|20277.32
01:07:15|20277.32
01:07:15|20279.09
01:07:16|20279.28
01:07:17|20279.28
01:07:18|20279.28
01:07:19|20278.77
01:07:21|20278.77
01:07:22|20278.77
01:07:22|20278.77
01:07:23|20278.77
01:07:25|20278.77
01:07:26|20278.77
01:07:27|20278.77
01:07:28|20278.77
01:07:29|20283.58
01:07:30|20283.58
01:07:31|20283.58
01:07:32|20283.58
01:07:33|20283.58
01:07:35|20280.98
01:07:36|20280.98
01:07:36|20280.98
01:07:39|20281.28
01:07:39|20281.28
01:07:41|20281.28
01:07:41|20280.48
01:07:43|20280.48
01:07:43|20280.48
01:07:45|20281.28
01:07:47|20281.28
01:07:47|20281.28
01:07:49|20281.28
01:07:50|20281.28
01:07:50|20280.27
01:07:52|20274.93
01:07:54|20276.16
01:07:55|20276.16
01:07:56|20276.16
01:07:57|20276.16
01:07:58|20276.16
01:07:59|20276.16
01:08:00|20276.16
01:08:01|20276.16
01:08:02|20276.16
01:08:03|20276.16
01:08:04|20276.16
01:08:05|20276.16
01:08:07|20276.16
01:08:08|20278.45
01:08:09|20278.45
01:08:10|20278.45
01:08:11|20278.45
01:08:12|20278.45
01:08:13|20278.45
01:08:14|20277.68
01:08:15|20278.2
01:08:16|20278.2
01:08:17|20277.6
01:08:18|20277.6
01:08:19|20277.6
01:08:20|20277.6
01:08:21|20277.6
01:08:22|20277.6
01:08:24|20279.48
01:08:24|20279.48
01:08:25|20279.48
01:08:26|20279.48
01:08:27|20279.48
01:08:28|20279.48
01:08:29|20279.48
01:08:30|20279.48
01:08:31|20279.48
01:08:32|20279.48
01:08:33|20279.48
01:08:34|20279.48
01:08:35|20279.91
01:08:36|20279.91
01:08:37|20279.91
01:08:39|20279.91
01:08:41|20283.71
01:08:41|20283.71
01:08:43|20283.71
01:08:43|20283.71
01:08:45|20281.05
01:08:46|20281.05
01:08:47|20281.05
01:08:48|20281.05
01:08:49|20281.05
01:08:50|20275.84
01:08:51|20275.84
01:08:52|20275.84
01:08:53|20275.84
01:08:54|20272.81
01:08:55|20274.56
01:08:56|20274.56
01:08:57|20274.56
01:08:59|20274.56
01:08:59|20274.56
01:09:01|20274.56
01:09:02|20274.56
01:09:03|20274.56
01:09:04|20274.56
01:09:08|20274.56
01:09:09|20279.7
01:09:11|20279.7
01:09:12|20279.7
01:09:13|20279.7
01:09:14|20279.7
01:09:15|20279.7
01:09:16|20279.7
01:09:17|20277.58
01:09:18|20277.58
01:09:19|20277.58
01:09:20|20277.58
01:09:21|20277.58
01:09:22|20277.58
01:09:23|20276.2
01:09:24|20276.2
01:09:25|20276.63
01:09:36|20276.63
01:09:37|20271.69
01:09:38|20274.45
01:09:39|20276.49
01:09:40|20276.49
01:09:41|20276.49
01:09:42|20276.49
01:09:43|20276.49
01:09:44|20277.22
01:09:45|20277.22
01:09:46|20277.22
01:09:47|20277.22
01:09:48|20277.22
01:09:49|20277.22
01:09:50|20277.22
01:09:51|20288.44
01:09:52|20290.21
01:09:53|20288.42
01:09:55|20286.79
01:09:56|20286.79
01:09:57|20286.79
01:09:58|20289.4
01:10:00|20287.46
01:10:01|20288.55
01:10:02|20288.55
01:10:03|20286.96
01:10:05|20286.96
01:10:06|20286.96
01:10:07|20286.96
01:10:08|20286.96
01:10:09|20286.96
01:10:10|20287.46
01:10:11|20287.46
01:10:12|20287.46
01:10:13|20287.46
01:10:14|20287.46
01:10:16|20287.46
01:10:17|20287.46
01:10:18|20287.46
01:10:19|20287.46
01:10:19|20283.88
01:10:20|20283.88
01:10:21|20283.88
01:10:22|20283.88
01:10:23|20283.88
01:10:25|20286.08
01:10:26|20286.08
01:10:27|20286.08
01:10:27|20286.08
01:10:29|20286.08
01:10:29|20286.08
01:10:30|20286.08
01:10:32|20286.08
01:10:33|20286.08
01:10:34|20286.08
01:10:35|20286.08
01:10:36|20286.08
01:10:37|20286.08
01:10:38|20285.76
01:10:39|20285.76
01:10:40|20286.33
01:10:41|20286.33
01:10:42|20286.33
01:10:44|20286.33
01:10:45|20286.33
01:10:47|20286.33
01:10:47|20286.33
01:10:49|20287.48
01:10:50|20287.48
01:10:51|20287.48
01:10:51|20287.48
01:10:52|20287.48
01:10:54|20287.48
01:10:55|20287.48
01:10:56|20287.48
01:10:57|20286.89
01:10:58|20286.89
01:10:59|20286.89
01:11:00|20286.89
01:11:01|20286.89
01:11:02|20286.89
01:11:03|20286.89
01:11:04|20286.89
01:11:05|20286.89
01:11:06|20286.89
01:11:07|20286.89
01:11:08|20286.89
01:11:10|20282.96
01:11:10|20282.96
01:11:12|20282.96
01:11:12|20280.
01:11:14|20283.67
01:11:14|20283.67
01:11:16|20283.67
01:11:17|20283.67
01:11:18|20283.67
01:11:19|20283.67
01:11:21|20283.67
01:11:21|20282.8
01:11:22|20282.8
01:11:23|20278.05
01:11:24|20278.05
01:11:26|20278.05
01:11:27|20279.15
01:11:28|20279.15
01:11:29|20279.15
01:11:30|20279.15
01:11:31|20279.15
01:11:32|20279.15
01:11:33|20279.15
01:11:34|20279.15
01:11:35|20279.15
01:11:36|20279.15
01:11:37|20279.15
01:11:38|20279.15
01:11:39|20279.15
01:11:40|20277.72
01:11:41|20277.72
01:11:42|20277.72
01:11:43|20277.72
01:11:44|20277.72
01:11:45|20277.72
01:11:46|20277.72
01:11:47|20277.72
01:11:48|20277.72
01:11:49|20282.
01:11:50|20282.
01:11:51|20282.
01:11:53|20281.49
01:11:54|20281.49
01:11:54|20281.49
01:11:55|20281.49
01:11:57|20281.49
01:11:57|20281.49
01:11:59|20281.49
01:12:00|20281.49
01:12:01|20281.03
01:12:02|20279.26
01:12:04|20279.26
01:12:04|20282.48
01:12:06|20282.48
01:12:06|20282.48
01:12:08|20282.48
01:12:10|20282.48
01:12:10|20282.48
01:12:11|20282.48
01:12:12|20282.48
01:12:13|20282.48
01:12:15|20278.71
01:12:15|20278.71
01:12:16|20278.71
01:12:18|20278.71
01:12:19|20278.71
01:12:20|20281.15
01:12:21|20281.15
01:12:22|20276.51
01:12:23|20276.51
01:12:24|20276.51
01:12:25|20276.51
01:12:26|20277.53
01:12:27|20277.53
01:12:28|20278.69
01:12:29|20278.69
01:12:30|20278.69
01:12:31|20278.69
01:12:32|20278.69
01:12:33|20275.31
01:12:34|20272.32
01:12:35|20272.32
01:12:36|20272.32
01:12:37|20274.61
01:12:38|20274.61
01:12:39|20274.61
01:12:40|20278.55
01:12:41|20278.55
01:12:42|20278.55
01:12:43|20278.55
01:12:45|20278.55
01:12:46|20278.55
01:12:48|20278.55
01:12:48|20278.55
01:12:49|20278.55
01:12:50|20278.55
01:12:52|20277.71
01:12:53|20277.71
01:12:54|20276.97
01:12:55|20276.97
01:12:56|20276.97
01:12:56|20276.97
01:12:58|20276.97
01:13:00|20276.97
01:13:01|20276.97
01:13:01|20276.97
01:13:02|20276.97
01:13:04|20276.97
01:13:06|20276.97
01:13:06|20276.97
01:13:07|20276.97
01:13:08|20276.97
01:13:09|20276.97
01:13:10|20276.97
01:13:11|20276.97
01:13:12|20276.97
01:13:14|20276.97
01:13:15|20276.97
01:13:16|20276.97
01:13:17|20276.97
01:13:17|20276.97
01:13:18|20276.97
01:13:19|20276.97
01:13:20|20276.97
01:13:22|20276.72
01:13:23|20276.72
01:13:23|20276.72
01:13:25|20278.55
01:13:26|20276.07
01:13:28|20271.27
01:13:29|20272.97
01:13:30|20272.97
01:13:30|20270.
01:13:31|20270.
01:13:33|20270.
01:13:33|20268.87
01:13:34|20268.88
01:13:36|20270.29
01:13:36|20270.29
01:13:38|20270.29
01:13:38|20270.29
01:13:39|20270.29
01:13:40|20270.29
01:13:41|20270.29
01:13:42|20270.29
01:13:43|20270.29
01:13:44|20270.29
01:13:46|20270.29
01:13:47|20270.29
01:13:49|20270.29
01:13:50|20270.29
01:13:50|20270.29
01:13:51|20270.29
01:13:52|20270.29
01:13:54|20270.29
01:13:56|20270.29
01:13:56|20270.29
01:13:57|20275.
01:13:59|20276.73
01:13:59|20276.73
01:14:01|20274.63
01:14:02|20274.63
01:14:03|20274.63
01:14:03|20274.63
01:14:05|20274.43
01:14:06|20274.43
01:14:07|20274.43
01:14:08|20274.43
01:14:09|20274.43
01:14:10|20274.43
01:14:11|20274.43
01:14:13|20280.
01:14:13|20280.
01:14:15|20280.
01:14:15|20280.
01:14:16|20280.
01:14:18|20280.
01:14:19|20280.
01:14:19|20280.
01:14:20|20280.
01:14:21|20280.
01:14:23|20280.
01:14:24|20276.34
01:14:25|20276.34
01:14:26|20278.41
01:14:27|20278.41
01:14:28|20278.41
01:14:29|20279.63
01:14:30|20279.63
01:14:31|20279.63
01:14:32|20279.63
01:14:33|20279.63
01:14:34|20279.63
01:14:35|20279.63
01:14:36|20279.63
01:14:37|20279.63
01:14:38|20275.31
01:14:39|20275.31
01:14:41|20275.31
01:14:41|20275.31
01:14:42|20275.31
01:14:43|20275.31
01:14:45|20275.31
01:14:47|20281.21
01:14:48|20281.21
01:14:48|20281.21
01:14:49|20281.21
01:14:51|20281.21
01:14:52|20281.21
01:14:53|20281.21
01:14:54|20281.21
01:14:55|20281.21
01:14:56|20281.21
01:14:57|20281.21
01:14:58|20281.21
01:14:59|20281.21
01:15:00|20281.52
01:15:01|20284.69
01:15:02|20284.69
01:15:03|20287.52
01:15:04|20287.19
01:15:05|20281.7
01:15:06|20281.7
01:15:07|20281.7
01:15:08|20281.7
01:15:10|20282.4
01:15:10|20282.4
01:15:11|20288.46
01:15:13|20288.46
01:15:14|20288.46
01:15:15|20288.43
01:15:16|20288.43
01:15:17|20288.43
01:15:18|20292.32
01:15:19|20292.32
01:15:20|20292.32
01:15:21|20292.32
01:15:22|20287.16
01:15:23|20287.16
01:15:24|20287.16
01:15:25|20294.2
01:15:26|20294.2
01:15:27|20287.07
01:15:28|20287.51
01:15:29|20287.51
01:15:30|20287.51
01:15:31|20286.64
01:15:32|20283.4
01:15:33|20280.
01:15:34|20280.
01:15:35|20280.
01:15:36|20280.
01:15:37|20280.
01:15:38|20283.8
01:15:39|20283.8
01:15:40|20282.1
01:15:41|20279.44
01:15:42|20279.44
01:15:43|20276.68
01:15:44|20275.05
01:15:45|20275.05
01:15:46|20275.05
01:15:48|20275.05
01:15:49|20275.05
01:15:50|20275.05
01:15:50|20275.05
01:15:52|20275.05
01:15:54|20275.05
01:15:54|20275.05
01:15:56|20275.05
01:15:57|20275.05
01:15:59|20276.89
01:15:59|20276.89
01:16:01|20276.89
01:16:01|20276.89
01:16:03|20280.31
01:16:04|20280.31
01:16:06|20280.31
01:16:06|20280.8
01:16:08|20280.8
01:16:09|20280.8
01:16:10|20280.8
01:16:11|20276.51
01:16:12|20276.51
01:16:13|20276.51
01:16:14|20276.51
01:16:15|20276.51
01:16:16|20276.51
01:16:17|20276.51
01:16:18|20276.51
01:16:19|20274.29
01:16:20|20275.4
01:16:21|20278.35
01:16:22|20278.01
01:16:23|20278.01
01:16:24|20278.01
01:16:25|20278.01
01:16:26|20278.01
01:16:27|20271.9
01:16:28|20268.98
01:16:29|20268.98
01:16:30|20266.23
01:16:31|20268.31
01:16:32|20268.66
01:16:33|20268.66
01:16:34|20268.66
01:16:35|20268.66
01:16:36|20268.66
01:16:37|20268.66
01:16:38|20268.66
01:16:39|20268.66
01:16:40|20268.66
01:16:42|20263.23
01:16:43|20263.23
01:16:43|20263.23
01:16:45|20263.23
01:16:46|20263.23
01:16:46|20263.23
01:16:48|20270.48
01:16:49|20270.48
01:16:50|20270.48
01:16:51|20270.48
01:16:52|20270.48
01:16:54|20270.48
01:16:55|20261.74
01:16:56|20261.74
01:16:57|20268.73
01:16:59|20268.73
01:16:59|20267.02
01:17:00|20270.1
01:17:02|20270.1
01:17:03|20270.1
01:17:04|20270.1
01:17:05|20270.1
01:17:06|20270.1
01:17:07|20263.58
01:17:08|20264.1
01:17:09|20264.1
01:17:10|20264.1
01:17:12|20264.1
01:17:13|20264.1
01:17:14|20264.42
01:17:15|20264.42
01:17:16|20264.42
01:17:17|20264.42
01:17:18|20264.42
01:17:19|20263.74
01:17:20|20259.29
01:17:21|20259.29
01:17:22|20267.53
01:17:23|20267.53
01:17:26|20267.53
01:17:27|20267.78
01:17:27|20267.78
01:17:29|20267.78
01:17:30|20267.78
01:17:31|20263.79
01:17:32|20263.79
01:17:32|20265.71
01:17:34|20269.76
01:17:35|20269.76
01:17:36|20266.96
01:17:37|20277.8
01:17:37|20265.71
01:17:39|20263.19
01:17:40|20263.19
01:17:41|20260.
01:17:41|20260.
01:17:43|20260.
01:17:43|20261.63
01:17:44|20261.63
01:17:46|20264.26
01:17:47|20262.
01:17:48|20262.
01:17:50|20262.
01:17:50|20262.
01:17:51|20262.
01:17:52|20260.62
01:17:53|20260.62
01:17:54|20260.62
01:17:55|20260.62
01:17:56|20258.95
01:17:57|20258.95
01:17:58|20258.95
01:17:59|20258.95
01:18:00|20258.95
01:18:01|20258.95
01:18:03|20258.95
01:18:04|20258.95
01:18:04|20258.95
01:18:07|20258.95
01:18:08|20258.95
01:18:09|20258.95
01:18:10|20258.95
01:18:11|20258.95
01:18:12|20268.34
01:18:13|20268.48
01:18:14|20268.48
01:18:15|20268.48
01:18:16|20268.48
01:18:17|20266.98
01:18:18|20265.34
01:18:19|20265.34
01:18:20|20265.34
01:18:21|20265.34
01:18:22|20265.34
01:18:23|20265.34
01:18:24|20265.34
01:18:24|20265.34
01:18:26|20270.8
01:18:27|20270.8
01:18:27|20270.8
01:18:28|20268.58
01:18:29|20268.58
01:18:31|20268.58
01:18:31|20268.58
01:18:32|20268.58
01:18:34|20269.22
01:18:35|20266.57
01:18:36|20266.93
01:18:37|20266.93
01:18:37|20266.93
01:18:39|20266.93
01:18:40|20266.93
01:18:41|20266.93
01:18:42|20266.93
01:18:42|20266.93
01:18:44|20266.93
01:18:44|20266.93
01:18:45|20266.93
01:18:47|20266.93
01:18:47|20266.93
01:18:50|20266.93
01:18:50|20265.19
01:18:51|20265.19
01:18:52|20265.19
01:18:53|20265.19
01:18:54|20265.19
01:18:55|20265.19
01:18:56|20265.19
01:18:57|20265.19
01:18:58|20265.19
01:18:59|20265.19
01:19:00|20265.19
01:19:01|20266.37
01:19:03|20266.37
01:19:05|20264.73
01:19:06|20264.73
01:19:06|20264.73
01:19:07|20264.73
01:19:09|20264.73
01:19:10|20264.73
01:19:11|20264.73
01:19:12|20262.68
01:19:13|20259.53
01:19:14|20259.53
01:19:15|20260.12
01:19:16|20256.63
01:19:17|20256.63
01:19:18|20256.63
01:19:20|20256.63
01:19:20|20256.63
01:19:21|20256.63
01:19:22|20256.63
01:19:23|20256.63
01:19:24|20256.63
01:19:25|20256.63
01:19:26|20256.63
01:19:27|20256.63
01:19:29|20260.21
01:19:30|20260.21
01:19:31|20260.21
01:19:32|20257.27
01:19:33|20256.39
01:19:33|20256.39
01:19:35|20256.39
01:19:36|20262.38
01:19:37|20259.34
01:19:38|20259.34
01:19:38|20259.34
01:19:40|20259.34
01:19:41|20259.34
01:19:41|20259.34
01:19:42|20259.34
01:19:44|20259.34
01:19:45|20259.34
01:19:45|20259.34
01:19:47|20259.34
01:19:47|20259.34
01:19:49|20259.34
01:19:51|20259.34
01:19:51|20259.34
01:19:52|20259.34
01:19:53|20259.34
01:19:54|20259.34
01:19:55|20259.34
01:19:56|20259.34
01:19:58|20259.34
01:19:59|20259.34
01:20:01|20259.34
01:20:01|20259.34
01:20:02|20270.06
01:20:03|20266.59
01:20:04|20266.59
01:20:05|20266.59
01:20:06|20266.59
01:20:08|20266.59
01:20:09|20266.59
01:20:10|20266.59
01:20:12|20266.59
01:20:13|20266.59
01:20:14|20266.59
01:20:16|20271.25
01:20:16|20271.25
01:20:17|20274.28
01:20:18|20274.54
01:20:19|20274.54
01:20:20|20274.54
01:20:22|20274.54
01:20:22|20274.54
01:20:24|20272.97
01:20:24|20272.97
01:20:25|20272.97
01:20:26|20272.97
01:20:27|20268.64
01:20:29|20268.64
01:20:29|20268.64
01:20:31|20268.64
01:20:32|20268.64
01:20:33|20268.64
01:20:35|20268.64
01:20:35|20268.64
01:20:37|20268.64
01:20:37|20268.64
01:20:39|20268.64
01:20:40|20268.64
01:20:40|20268.64
01:20:42|20268.64
01:20:43|20268.64
01:20:43|20274.53
01:20:45|20274.53
01:20:45|20274.53
01:20:46|20274.53
01:20:47|20274.53
01:20:48|20274.53
01:20:49|20274.53
01:20:50|20274.53
01:20:52|20274.53
01:20:53|20274.53
01:20:54|20274.53
01:20:56|20274.53
01:20:56|20274.53
01:20:57|20270.56
01:20:59|20270.56
01:20:59|20270.56
01:21:01|20270.56
01:21:02|20270.56
01:21:03|20270.56
01:21:04|20270.56
01:21:06|20270.56
01:21:07|20273.37
01:21:08|20273.37
01:21:09|20273.37
01:21:09|20273.37
01:21:11|20273.37
01:21:12|20270.7
01:21:12|20270.7
01:21:14|20270.7
01:21:15|20270.7
01:21:16|20275.66
01:21:17|20275.66
01:21:18|20275.66
01:21:18|20275.66
01:21:21|20275.66
01:21:21|20272.14
01:21:22|20271.97
01:21:23|20271.97
01:21:24|20269.65
01:21:25|20269.65
01:21:26|20269.65
01:21:27|20269.65
01:21:28|20269.65
01:21:29|20269.65
01:21:31|20269.65
01:21:31|20269.65
01:21:33|20272.52
01:21:33|20272.52
01:21:35|20272.52
01:21:36|20274.85
01:21:36|20274.85
01:21:38|20277.37
01:21:38|20278.33
01:21:40|20278.33
01:21:43|20275.4
01:21:43|20275.4
01:21:44|20272.36
01:21:45|20270.
01:21:46|20270.
01:21:47|20270.
01:21:48|20270.
01:21:50|20270.
01:21:50|20270.
01:21:52|20270.
01:21:52|20267.64
01:21:54|20267.64
01:21:55|20267.64
01:21:57|20267.64
01:21:57|20271.78
01:21:58|20271.78
01:21:59|20271.78
01:22:00|20271.78
01:22:02|20271.78
01:22:03|20271.78
01:22:04|20271.78
01:22:06|20271.78
01:22:07|20271.78
01:22:07|20273.14
01:22:09|20273.14
01:22:09|20273.14
01:22:10|20273.14
01:22:12|20273.14
01:22:13|20273.14
01:22:13|20273.14
01:22:15|20276.14
01:22:16|20271.57
01:22:16|20271.57
01:22:17|20271.57
01:22:19|20271.57
01:22:20|20271.57
01:22:21|20271.57
01:22:22|20271.57
01:22:23|20271.57
01:22:24|20271.57
01:22:25|20271.57
01:22:26|20271.57
01:22:27|20271.57
01:22:28|20272.36
01:22:29|20272.36
01:22:30|20272.36
01:22:31|20272.36
01:22:32|20271.43
01:22:34|20269.89
01:22:34|20271.2
01:22:35|20271.2
01:22:36|20271.2
01:22:37|20271.2
01:22:39|20271.2
01:22:40|20271.2
01:22:41|20271.2
01:22:41|20271.2
01:22:42|20271.2
01:22:45|20271.2
01:22:45|20271.2
01:22:46|20271.2
01:22:47|20271.2
01:22:48|20271.2
01:22:49|20271.2
01:22:50|20271.2
01:22:52|20262.46
01:22:53|20262.46
01:22:55|20262.46
01:22:55|20262.46
01:22:56|20262.46
01:22:58|20266.63
01:22:59|20266.63
01:23:00|20266.63
01:23:01|20263.6
01:23:02|20263.6
01:23:03|20263.6
01:23:03|20268.91
01:23:06|20269.87
01:23:06|20269.87
01:23:08|20269.87
01:23:09|20271.36
01:23:09|20273.91
01:23:11|20273.91
01:23:11|20273.91
01:23:12|20273.91
01:23:13|20273.91
01:23:14|20273.91
01:23:15|20273.91
01:23:17|20273.91
01:23:18|20273.91
01:23:18|20273.91
01:23:19|20269.36
01:23:22|20269.36
01:23:22|20269.36
01:23:23|20260.
01:23:24|20261.46
01:23:25|20261.46
01:23:26|20261.46
01:23:27|20261.46
01:23:28|20261.46
01:23:29|20261.46
01:23:30|20261.46
01:23:31|20261.46
01:23:32|20260.88
01:23:33|20260.88
01:23:34|20260.88
01:23:35|20260.
01:23:36|20260.
01:23:37|20260.
01:23:39|20260.
01:23:39|20260.
01:23:40|20260.
01:23:42|20260.
01:23:43|20260.
01:23:44|20260.
01:23:44|20260.
01:23:45|20259.83
01:23:46|20259.83
01:23:47|20262.07
01:23:49|20262.07
01:23:49|20262.07
01:23:51|20262.07
01:23:51|20262.07
01:23:52|20258.57
01:23:54|20258.57
01:23:55|20258.57
01:23:57|20258.57
01:23:58|20258.57
01:23:59|20258.57
01:24:00|20258.57
01:24:01|20258.57
01:24:02|20258.57
01:24:03|20259.24
01:24:04|20259.24
01:24:05|20259.24
01:24:07|20259.24
01:24:08|20259.24
01:24:08|20255.31
01:24:10|20255.31
01:24:11|20255.31
01:24:11|20255.31
01:24:13|20255.31
01:24:13|20254.19
01:24:14|20254.19
01:24:16|20254.19
01:24:17|20254.19
01:24:18|20254.19
01:24:19|20254.19
01:24:20|20254.19
01:24:21|20254.19
01:24:22|20252.58
01:24:23|20252.58
01:24:24|20252.82
01:24:25|20247.84
01:24:26|20247.84
01:24:27|20247.84
01:24:28|20247.84
01:24:29|20247.84
01:24:30|20247.84
01:24:31|20247.84
01:24:32|20247.84
01:24:33|20247.84
01:24:35|20247.84
01:24:36|20247.84
01:24:36|20247.84
01:24:38|20247.84
01:24:38|20247.84
01:24:39|20247.84
01:24:40|20247.84
01:24:41|20247.84
01:24:43|20247.84
01:24:43|20247.84
01:24:44|20247.84
01:24:46|20247.84
01:24:46|20247.84
01:24:48|20247.84
01:24:49|20247.84
01:24:50|20247.84
01:24:52|20247.84
01:24:52|20247.84
01:24:53|20247.84
01:24:55|20256.31
01:24:55|20256.31
01:24:58|20256.31
01:24:58|20256.31
01:24:59|20256.31
01:25:00|20256.31
01:25:01|20256.31
01:25:02|20256.31
01:25:03|20256.31
01:25:05|20256.31
01:25:07|20256.31
01:25:07|20256.31
01:25:08|20256.31
01:25:09|20256.31
01:25:10|20257.74
01:25:11|20257.74
01:25:12|20257.74
01:25:13|20257.74
01:25:14|20257.74
01:25:15|20257.74
01:25:16|20257.74
01:25:17|20257.74
01:25:18|20257.74
01:25:19|20257.74
01:25:20|20257.74
01:25:21|20258.59
01:25:22|20258.59
01:25:23|20258.59
01:25:24|20258.59
01:25:25|20258.59
01:25:27|20258.59
01:25:27|20258.59
01:25:28|20260.31
01:25:30|20260.31
01:25:31|20260.31
01:25:32|20260.31
01:25:33|20262.52
01:25:33|20262.52
01:25:34|20262.52
01:25:35|20262.52
01:25:37|20258.63
01:25:38|20258.63
01:25:38|20258.63
01:25:40|20258.63
01:25:40|20258.64
01:25:42|20258.64
01:25:43|20258.64
01:25:44|20258.64
01:25:45|20258.64
01:25:46|20258.64
01:25:47|20258.64
01:25:48|20259.
01:25:49|20254.82
01:25:50|20254.82
01:25:51|20254.82
01:25:52|20260.35
01:25:53|20260.57
01:25:54|20260.57
01:25:55|20260.57
01:25:56|20260.57
01:25:57|20260.57
01:25:58|20260.57
01:25:59|20260.57
01:26:00|20260.57
01:26:01|20257.98
01:26:03|20256.25
01:26:04|20256.25
01:26:04|20256.25
01:26:06|20256.25
01:26:08|20258.01
01:26:13|20258.01
01:26:13|20258.01
01:26:14|20259.86
01:26:16|20259.86
01:26:16|20259.86
01:26:18|20259.86
01:26:18|20259.86
01:26:19|20259.86
01:26:21|20259.86
01:26:22|20259.86
01:26:23|20261.89
01:26:24|20261.89
01:26:25|20261.89
01:26:26|20261.89
01:26:28|20261.89
01:26:29|20261.89
01:26:30|20261.89
01:26:30|20261.89
01:26:31|20261.89
01:26:33|20261.89
01:26:34|20261.89
01:26:35|20261.89
01:26:35|20261.89
01:26:36|20261.89
01:26:37|20261.89
01:26:38|20261.89
01:26:39|20261.89
01:26:41|20261.89
01:26:41|20261.89
01:26:43|20261.89
01:26:43|20261.89
01:26:44|20261.89
01:26:46|20258.46
01:26:47|20258.46
01:26:47|20255.14
01:26:49|20258.14
01:26:50|20254.13
01:26:51|20254.13
01:26:52|20254.13
01:26:53|20254.13
01:26:54|20254.13
01:26:55|20254.13
01:26:56|20254.13
01:26:57|20254.13
01:26:58|20254.13
01:26:59|20254.13
01:27:00|20256.83
01:27:02|20256.83
01:27:03|20256.83
01:27:03|20256.83
01:27:05|20256.83
01:27:05|20256.83
01:27:07|20256.83
01:27:08|20256.83
01:27:09|20256.83
01:27:10|20256.83
01:27:11|20256.83
01:27:13|20256.83
01:27:14|20256.83
01:27:15|20256.83
01:27:16|20256.83
01:27:17|20256.83
01:27:18|20256.83
01:27:20|20256.83
01:27:20|20256.83
01:27:21|20256.83
01:27:22|20256.83
01:27:23|20256.83
01:27:25|20256.83
01:27:27|20256.83
01:27:27|20256.18
01:27:28|20256.18
01:27:29|20256.18
01:27:30|20251.49
01:27:31|20251.49
01:27:32|20251.49
01:27:33|20251.49
01:27:35|20250.84
01:27:35|20250.84
01:27:37|20250.84
01:27:39|20249.38
01:27:39|20249.38
01:27:40|20249.38
01:27:41|20252.1
01:27:42|20252.1
01:27:43|20252.1
01:27:44|20252.1
01:27:46|20252.1
01:27:46|20252.1
01:27:48|20252.1
01:27:49|20252.1
01:27:50|20252.1
01:27:51|20252.1
01:27:52|20252.1
01:27:53|20252.1
01:27:54|20252.1
01:27:55|20252.1
01:27:56|20252.1
01:27:57|20252.1
01:27:59|20252.1
01:27:59|20253.31
01:28:01|20252.81
01:28:02|20252.81
01:28:03|20256.66
01:28:05|20256.66
01:28:06|20256.66
01:28:07|20256.66
01:28:09|20256.66
01:28:10|20256.66
01:28:11|20256.66
01:28:12|20256.66
01:28:13|20256.66
01:28:14|20256.66
01:28:15|20256.66
01:28:16|20256.66
01:28:17|20256.66
01:28:18|20256.66
01:28:19|20256.66
01:28:20|20256.66
01:28:21|20256.66
01:28:22|20256.66
01:28:23|20256.66
01:28:24|20256.66
01:28:25|20256.66
01:28:26|20255.72
01:28:27|20255.72
01:28:29|20254.69
01:28:29|20254.69
01:28:30|20254.69
01:28:31|20254.69
01:28:32|20254.69
01:28:33|20254.69
01:28:34|20254.69
01:28:35|20254.69
01:28:37|20254.69
01:28:37|20254.69
01:28:38|20258.38
01:28:39|20258.38
01:28:40|20258.38
01:28:41|20258.38
01:28:42|20258.38
01:28:43|20255.38
01:28:44|20255.38
01:28:45|20255.38
01:28:46|20255.38
01:28:48|20255.38
01:28:48|20255.38
01:28:49|20255.38
01:28:50|20255.38
01:28:51|20255.38
01:28:53|20255.38
01:28:54|20255.38
01:28:55|20255.38
01:28:56|20255.38
01:28:57|20255.38
01:28:58|20255.38
01:29:00|20260.75
01:29:00|20260.75
01:29:01|20260.75
01:29:04|20260.75
01:29:05|20260.75
01:29:06|20254.62
01:29:07|20254.62
01:29:09|20260.75
01:29:10|20260.75
01:29:11|20260.75
01:29:12|20262.94
01:29:12|20262.94
01:29:13|20262.94
01:29:15|20262.94
01:29:15|20262.94
01:29:18|20262.94
01:29:18|20262.94
01:29:19|20262.94
01:29:20|20262.94
01:29:21|20262.94
01:29:22|20263.77
01:29:23|20261.8
01:29:25|20261.8
01:29:25|20261.8
01:29:26|20261.8
01:29:27|20261.8
01:29:28|20261.8
01:29:29|20263.28
01:29:30|20263.28
01:29:31|20263.28
01:29:32|20263.28
01:29:33|20263.28
01:29:34|20259.85
01:29:35|20259.85
01:29:37|20259.85
01:29:38|20259.85
01:29:38|20259.85
01:29:40|20259.85
01:29:41|20259.85
01:29:41|20259.85
01:29:43|20259.85
01:29:43|20259.85
01:29:45|20259.85
01:29:46|20259.85
01:29:47|20259.85
01:29:48|20259.85
01:29:49|20259.85
01:29:50|20259.85
01:29:50|20259.85
01:29:52|20259.85
01:29:53|20259.85
01:29:53|20259.85
01:29:54|20259.85
01:29:56|20259.85
01:29:57|20259.85
01:29:58|20264.75
01:29:59|20263.17
01:30:01|20255.33
01:30:03|20255.33
01:30:04|20253.05
01:30:05|20253.05
01:30:06|20246.56
01:30:08|20250.52
01:30:08|20250.85
01:30:10|20250.85
01:30:12|20250.85
01:30:12|20251.97
01:30:14|20246.48
01:30:15|20248.82
01:30:16|20244.3
01:30:17|20244.3
01:30:18|20242.01
01:30:23|20234.67
01:30:23|20234.67
01:30:24|20230.
01:30:26|20229.81
01:30:27|20229.81
01:30:28|20233.31
01:30:29|20233.31
01:30:30|20229.19
01:30:31|20229.19
01:30:32|20229.19
01:30:34|20229.19
01:30:34|20229.19
01:30:36|20233.68
01:30:36|20233.68
01:30:37|20233.68
01:30:39|20233.68
01:30:39|20233.68
01:30:40|20233.68
01:30:41|20229.69
01:30:43|20229.69
01:30:44|20229.69
01:30:45|20229.69
01:30:46|20229.69
01:30:47|20229.69
01:30:47|20230.61
01:30:49|20230.61
01:30:49|20229.
01:30:50|20230.81
01:30:51|20230.81
01:30:52|20230.81
01:30:53|20231.17
01:30:55|20231.17
01:30:56|20231.17
01:30:57|20231.17
01:30:59|20231.17
01:30:59|20231.17
01:31:00|20231.65
01:31:02|20231.87
01:31:04|20228.28
01:31:05|20228.28
01:31:06|20228.28
01:31:07|20227.35
01:31:08|20227.35
01:31:09|20227.35
01:31:10|20217.44
01:31:11|20216.71
01:31:13|20216.71
01:31:15|20216.71
01:31:15|20216.71
01:31:16|20210.
01:31:17|20210.
01:31:18|20210.
01:31:19|20210.
01:31:21|20210.
01:31:22|20209.68
01:31:23|20212.02
01:31:24|20212.02
01:31:25|20212.02
01:31:26|20212.02
01:31:27|20212.02
01:31:28|20214.2
01:31:29|20212.02
01:31:30|20212.02
01:31:30|20217.22
01:31:33|20217.22
01:31:33|20217.22
01:31:34|20217.21
01:31:35|20217.21
01:31:36|20217.21
01:31:38|20217.21
01:31:38|20217.21
01:31:39|20217.21
01:31:40|20217.21
01:31:41|20217.21
01:31:42|20217.21
01:31:43|20217.21
01:31:44|20217.21
01:31:45|20217.21
01:31:46|20220.
01:31:47|20220.
01:31:48|20220.
01:31:49|20217.75
01:31:50|20217.75
01:31:52|20217.75
01:31:54|20224.6
01:31:55|20224.6
01:31:55|20224.6
01:31:57|20220.27
01:31:57|20220.27
01:31:58|20220.27
01:31:59|20220.27
01:32:01|20224.09
01:32:01|20224.09
01:32:03|20214.36
01:32:05|20214.36
01:32:06|20211.62
01:32:07|20215.58
01:32:08|20221.47
01:32:08|20221.47
01:32:11|20221.47
01:32:12|20221.47
01:32:14|20221.47
01:32:14|20221.47
01:32:15|20221.47
01:32:17|20221.47
01:32:19|20221.47
01:32:20|20221.47
01:32:22|20221.47
01:32:23|20221.47
01:32:23|20221.47
01:32:24|20221.47
01:32:25|20221.47
01:32:26|20221.47
01:32:28|20221.47
01:32:28|20221.47
01:32:29|20221.47
01:32:30|20221.47
01:32:31|20221.47
01:32:32|20221.47
01:32:33|20221.47
01:32:34|20221.47
01:32:36|20221.47
01:32:38|20214.71
01:32:38|20213.93
01:32:39|20213.93
01:32:40|20213.93
01:32:41|20213.93
01:32:42|20213.93
01:32:43|20210.
01:32:44|20208.31
01:32:45|20199.98
01:32:46|20198.4
01:32:47|20184.75
01:32:48|20189.82
01:32:49|20189.67
01:32:50|20189.67
01:32:51|20190.8
01:32:52|20190.8
01:32:53|20190.
01:32:54|20190.
01:32:56|20190.
01:32:56|20190.
01:32:57|20183.52
01:32:58|20188.14
01:32:59|20183.04
01:33:01|20183.04
01:33:04|20180.78
01:33:05|20185.12
01:33:06|20186.5
01:33:08|20186.95
01:33:08|20189.74
01:33:09|20190.92
01:33:11|20190.92
01:33:12|20190.92
01:33:13|20190.92
01:33:14|20190.92
01:33:15|20190.92
01:33:16|20190.92
01:33:17|20190.92
01:33:18|20190.92
01:33:19|20190.92
01:33:20|20185.12
01:33:21|20182.61
01:33:22|20186.5
01:33:23|20186.5
01:33:24|20186.5
01:33:25|20186.5
01:33:26|20186.5
01:33:27|20186.5
01:33:28|20186.5
01:33:29|20196.35
01:33:30|20196.35
01:33:31|20188.41
01:33:32|20183.34
01:33:33|20183.34
01:33:34|20182.35
01:33:35|20182.35
01:33:36|20182.35
01:33:37|20182.35
01:33:38|20182.35
01:33:39|20182.35
01:33:40|20182.35
01:33:41|20182.35
01:33:42|20186.47
01:33:43|20186.47
01:33:44|20186.47
01:33:45|20186.47
01:33:46|20190.11
01:33:47|20190.54
01:33:48|20190.54
01:33:49|20192.63
01:33:50|20192.63
01:33:51|20192.63
01:33:52|20192.63
01:33:53|20192.63
01:33:54|20192.63
01:33:55|20192.63
01:33:56|20192.63
01:33:57|20192.63
01:33:58|20192.63
01:33:59|20196.52
01:34:00|20196.52
01:34:01|20196.52
01:34:02|20196.52
01:34:04|20196.52
01:34:05|20196.52
01:34:06|20196.52
01:34:07|20196.52
01:34:09|20190.89
01:34:10|20190.89
01:34:11|20189.42
01:34:12|20186.47
01:34:14|20186.47
01:34:14|20186.3
01:34:15|20186.3
01:34:17|20190.48
01:34:18|20190.48
01:34:19|20190.48
01:34:21|20190.48
01:34:22|20190.48
01:34:22|20190.48
01:34:23|20190.48
01:34:24|20186.12
01:34:25|20186.12
01:34:26|20186.12
01:34:35|20186.12
01:34:36|20186.12
01:34:36|20186.12
01:34:37|20186.12
01:34:38|20186.12
01:34:39|20188.58
01:34:40|20188.58
01:34:41|20188.58
01:34:43|20188.58
01:34:44|20188.58
01:34:44|20188.58
01:34:45|20188.58
01:34:47|20188.58
01:34:48|20188.58
01:34:48|20188.58
01:34:50|20188.58
01:34:50|20188.58
01:34:51|20188.58
01:34:52|20188.58
01:34:53|20185.
01:34:55|20185.
01:34:55|20185.
01:34:58|20185.
01:34:58|20185.
01:34:59|20175.34
01:35:00|20167.01
01:35:01|20175.13
01:35:02|20169.43
01:35:04|20180.
01:35:05|20175.91
01:35:06|20175.91
01:35:06|20180.79
01:35:09|20178.7
01:35:09|20178.7
01:35:10|20178.7
01:35:11|20178.7
01:35:12|20178.7
01:35:14|20178.7
01:35:15|20178.7
01:35:16|20178.7
01:35:17|20178.7
01:35:19|20178.7
01:35:19|20178.7
01:35:21|20178.7
01:35:21|20178.7
01:35:22|20178.7
01:35:23|20178.7
01:35:24|20178.7
01:35:26|20178.7
01:35:26|20181.65
01:35:27|20187.41
01:35:29|20187.41
01:35:30|20187.41
01:35:31|20187.41
01:35:32|20187.41
01:35:33|20187.41
01:35:34|20187.41
01:35:35|20187.41
01:35:36|20190.
01:35:37|20190.
01:35:38|20190.
01:35:39|20190.
01:35:40|20190.
01:35:41|20190.
01:35:42|20190.
01:35:43|20190.
01:35:44|20190.
01:35:45|20190.
01:35:46|20190.
01:35:47|20190.
01:35:48|20191.76
01:35:49|20191.76
01:35:50|20191.76
01:35:51|20191.76
01:35:53|20191.76
01:35:53|20191.76
01:35:54|20191.76
01:35:55|20191.76
01:35:56|20191.76
01:35:57|20192.32
01:35:58|20186.95
01:35:59|20186.95
01:36:00|20186.95
01:36:01|20186.95
01:36:02|20186.95
01:36:04|20186.95
01:36:06|20186.95
01:36:07|20186.95
01:36:07|20186.95
01:36:09|20186.95
01:36:11|20186.95
01:36:12|20197.52
01:36:13|20197.52
01:36:13|20197.52
01:36:15|20197.52
01:36:15|20197.52
01:36:17|20197.52
01:36:18|20197.52
01:36:19|20197.52
01:36:20|20197.52
01:36:21|20197.52
01:36:22|20197.52
01:36:23|20197.52
01:36:24|20197.52
01:36:24|20197.52
01:36:26|20197.52
01:36:27|20197.52
01:36:28|20197.52
01:36:30|20193.54
01:36:31|20193.54
01:36:32|20193.54
01:36:33|20186.95
01:36:33|20186.95
01:36:34|20186.95
01:36:35|20186.95
01:36:36|20186.95
01:36:37|20186.95
01:36:39|20186.95
01:36:39|20194.48
01:36:41|20194.48
01:36:42|20194.48
01:36:43|20194.48
01:36:44|20194.48
01:36:45|20194.48
01:36:46|20194.48
01:36:47|20194.48
01:36:48|20194.48
01:36:49|20194.48
01:36:50|20194.48
01:36:51|20194.48
01:36:52|20194.48
01:36:54|20194.48
01:36:55|20194.48
01:36:55|20194.48
01:36:57|20194.48
01:36:57|20194.48
01:36:58|20194.48
01:36:59|20194.48
01:37:01|20194.48
01:37:01|20194.48
01:37:02|20194.48
01:37:04|20194.48
01:37:05|20194.48
01:37:05|20194.48
01:37:07|20197.52
01:37:07|20200.
01:37:08|20200.
01:37:10|20200.
01:37:12|20200.
01:37:12|20200.
01:37:13|20200.
01:37:15|20200.
01:37:16|20200.
01:37:18|20200.
01:37:18|20200.
01:37:19|20199.99
01:37:20|20199.99
01:37:21|20199.99
01:37:22|20199.99
01:37:23|20200.
01:37:24|20200.
01:37:25|20200.35
01:37:26|20200.35
01:37:27|20200.35
01:37:28|20200.35
01:37:29|20200.35
01:37:30|20200.35
01:37:31|20200.35
01:37:32|20200.35
01:37:33|20200.35
01:37:34|20200.35
01:37:35|20200.35
01:37:36|20200.35
01:37:37|20200.35
01:37:38|20200.35
01:37:39|20200.35
01:37:40|20200.35
01:37:41|20200.35
01:37:42|20200.35
01:37:43|20195.79
01:37:44|20195.79
01:37:45|20197.18
01:37:46|20195.74
01:37:47|20195.74
01:37:48|20197.33
01:37:49|20200.03
01:37:50|20200.03
01:37:51|20200.03
01:37:52|20200.03
01:37:53|20200.03
01:37:55|20200.03
01:37:57|20200.03
01:37:58|20200.03
01:37:58|20200.03
01:37:59|20200.03
01:38:01|20200.03
01:38:01|20200.03
01:38:02|20200.03
01:38:04|20200.03
01:38:05|20200.03
01:38:05|20200.03
01:38:07|20200.03
01:38:08|20200.03
01:38:09|20200.03
01:38:10|20200.03
01:38:11|20200.03
01:38:12|20200.03
01:38:13|20198.62
01:38:15|20198.62
01:38:16|20198.62
01:38:18|20198.62
01:38:19|20198.62
01:38:19|20198.62
01:38:21|20198.62
01:38:22|20198.62
01:38:22|20198.62
01:38:23|20198.62
01:38:25|20198.62
01:38:25|20198.62
01:38:26|20198.62
01:38:28|20198.62
01:38:29|20198.62
01:38:30|20198.62
01:38:31|20198.62
01:38:32|20198.62
01:38:34|20198.62
01:38:34|20192.82
01:38:35|20191.83
01:38:36|20192.85
01:38:37|20192.85
01:38:39|20190.
01:38:39|20188.84
01:38:40|20182.29
01:38:42|20182.29
01:38:42|20183.16
01:38:44|20183.16
01:38:44|20183.16
01:38:46|20183.16
01:38:46|20183.16
01:38:47|20176.68
01:38:48|20176.68
01:38:50|20171.42
01:38:51|20174.36
01:38:52|20174.36
01:38:53|20180.89
01:38:54|20180.89
01:38:55|20180.89
01:38:56|20180.89
01:38:57|20180.89
01:38:58|20180.89
01:38:59|20180.89
01:39:00|20180.89
01:39:01|20180.89
01:39:02|20180.89
01:39:03|20180.89
01:39:04|20180.89
01:39:05|20180.89
01:39:06|20180.89
01:39:07|20180.89
01:39:08|20180.89
01:39:09|20180.89
01:39:10|20180.89
01:39:11|20180.89
01:39:19|20180.89
01:39:20|20178.71
01:39:21|20178.71
01:39:22|20178.71
01:39:23|20178.71
01:39:24|20178.71
01:39:25|20178.71
01:39:26|20178.71
01:39:27|20178.71
01:39:28|20178.71
01:39:29|20178.71
01:39:30|20178.71
01:39:31|20178.71
01:39:32|20178.71
01:39:33|20178.71
01:39:34|20178.71
01:39:35|20165.89
01:39:36|20169.89
01:39:37|20157.6
01:39:38|20160.33
01:39:40|20161.99
01:39:40|20161.99
01:39:42|20158.62
01:39:43|20157.8
01:39:43|20157.8
01:39:44|20157.6
01:39:45|20159.64
01:39:46|20159.64
01:39:48|20155.83
01:39:49|20155.83
01:39:50|20153.22
01:39:51|20155.83
01:39:53|20152.6
01:39:54|20152.06
01:39:55|20152.06
01:39:56|20154.52
01:39:57|20150.21
01:39:59|20153.18
01:39:59|20156.54
01:40:00|20156.54
01:40:01|20156.54
01:40:02|20153.08
01:40:03|20150.73
01:40:05|20146.
01:40:06|20129.83
01:40:06|20137.67
01:40:09|20130.07
01:40:10|20142.44
01:40:12|20137.79
01:40:12|20139.61
01:40:13|20139.61
01:40:15|20139.61
01:40:17|20138.99
01:40:18|20138.99
01:40:19|20138.99
01:40:21|20144.93
01:40:23|20142.36
01:40:23|20142.36
01:40:24|20146.93
01:40:25|20146.93
01:40:26|20144.94
01:40:27|20144.78
01:40:29|20146.11
01:40:31|20147.16
01:40:31|20147.08
01:40:32|20146.5
01:40:33|20144.43
01:40:34|20154.66
01:40:35|20147.67
01:40:36|20148.6
01:40:37|20153.61
01:40:38|20148.25
01:40:39|20148.25
01:40:40|20148.26
01:40:41|20150.8
01:40:43|20150.83
01:40:44|20150.66
01:40:45|20148.26
01:40:46|20146.72
01:40:48|20153.92
01:40:49|20147.86
01:40:49|20148.56
01:40:50|20155.08
01:40:51|20150.1
01:40:52|20141.88
01:40:54|20144.55
01:40:55|20142.83
01:40:56|20144.95
01:40:57|20144.49
01:40:58|20144.61
01:40:59|20146.21
01:41:00|20146.21
01:41:01|20147.47
01:41:02|20147.68
01:41:03|20147.68
01:41:04|20149.51
01:41:05|20149.51
01:41:06|20149.51
01:41:07|20150.1
01:41:08|20150.1
01:41:09|20150.1
01:41:10|20155.52
01:41:12|20155.52
01:41:13|20155.15
01:41:13|20155.15
01:41:15|20155.15
01:41:16|20155.15
01:41:17|20152.68
01:41:19|20152.68
01:41:19|20152.68
01:41:21|20152.68
01:41:21|20152.68
01:41:23|20152.68
01:41:24|20152.68
01:41:24|20152.68
01:41:26|20153.28
01:41:27|20154.43
01:41:29|20150.75
01:41:29|20152.27
01:41:30|20152.27
01:41:31|20154.45
01:41:33|20157.71
01:41:34|20149.36
01:41:35|20149.35
01:41:35|20149.35
01:41:36|20149.35
01:41:38|20150.14
01:41:39|20150.14
01:41:39|20150.14
01:41:41|20149.08
01:41:42|20149.08
01:41:43|20149.02
01:41:44|20153.35
01:41:45|20155.93
01:41:46|20155.93
01:41:47|20157.78
01:41:48|20159.76
01:41:49|20159.76
01:41:50|20159.74
01:41:51|20159.74
01:41:52|20159.74
01:41:53|20159.74
01:41:54|20159.74
01:41:55|20159.74
01:41:56|20160.
01:41:57|20160.
01:41:58|20162.01
01:41:59|20158.73
01:42:00|20158.73
01:42:02|20158.73
01:42:03|20158.73
01:42:04|20160.77
01:42:06|20160.77
01:42:07|20160.77
01:42:08|20160.6
01:42:09|20160.6
01:42:10|20160.6
01:42:12|20160.6
01:42:13|20155.38
01:42:14|20143.21
01:42:15|20143.21
01:42:16|20143.21
01:42:18|20143.21
01:42:19|20143.21
01:42:19|20146.59
01:42:20|20145.32
01:42:21|20145.32
01:42:22|20145.32
01:42:24|20145.32
01:42:25|20145.32
01:42:25|20145.32
01:42:26|20145.32
01:42:27|20145.32
01:42:29|20143.71
01:42:29|20143.71
01:42:31|20143.71
01:42:32|20144.4
01:42:33|20144.4
01:42:34|20143.25
01:42:35|20142.59
01:42:36|20142.59
01:42:37|20142.59
01:42:38|20143.15
01:42:39|20140.79
01:42:40|20140.79
01:42:41|20142.55
01:42:42|20142.56
01:42:43|20142.56
01:42:44|20142.56
01:42:45|20143.8
01:42:46|20144.17
01:42:47|20143.93
01:42:48|20141.31
01:42:50|20141.31
01:42:50|20141.31
01:42:51|20144.37
01:42:53|20144.37
01:42:54|20144.37
01:42:54|20144.37
01:42:55|20144.37
01:42:56|20144.05
01:42:57|20144.05
01:42:58|20145.65
01:43:00|20145.13
01:43:00|20145.13
01:43:01|20145.13
01:43:03|20145.13
01:43:03|20141.26
01:43:04|20141.26
01:43:05|20141.26
01:43:06|20146.3
01:43:07|20146.3
01:43:08|20146.3
01:43:10|20146.3
01:43:10|20146.3
01:43:11|20146.3
01:43:12|20156.32
01:43:13|20156.32
01:43:15|20156.32
01:43:16|20156.32
01:43:16|20154.62
01:43:18|20154.62
01:43:19|20154.62
01:43:20|20154.62
01:43:21|20154.62
01:43:23|20154.62
01:43:23|20151.18
01:43:25|20146.18
01:43:26|20146.18
01:43:26|20146.18
01:43:28|20144.77
01:43:29|20141.96
01:43:29|20139.9
01:43:31|20138.15
01:43:33|20138.15
01:43:33|20138.15
01:43:34|20137.32
01:43:35|20137.32
01:43:36|20137.32
01:43:38|20136.24
01:43:38|20139.29
01:43:40|20139.29
01:43:41|20139.29
01:43:42|20139.29
01:43:43|20139.29
01:43:44|20130.67
01:43:45|20130.67
01:43:46|20130.67
01:43:47|20141.14
01:43:48|20141.14
01:43:49|20141.14
01:43:50|20141.14
01:43:51|20141.14
01:43:52|20141.14
01:43:53|20141.14
01:43:54|20141.14
01:43:55|20141.14
01:43:56|20141.14
01:43:57|20141.14
01:43:58|20141.14
01:43:59|20141.14
01:44:00|20141.14
01:44:01|20141.14
01:44:02|20141.14
01:44:03|20141.14
01:44:04|20141.14
01:44:05|20141.14
01:44:06|20141.14
01:44:07|20141.14
01:44:08|20141.14
01:44:09|20141.14
01:44:10|20141.14
01:44:11|20136.7
01:44:12|20136.7
01:44:13|20133.55
01:44:14|20133.58
01:44:15|20133.58
01:44:17|20133.58
01:44:18|20133.58
01:44:20|20133.58
01:44:20|20133.58
01:44:21|20133.58
01:44:22|20133.58
01:44:23|20133.58
01:44:25|20133.58
01:44:26|20143.73
01:44:28|20142.05
01:44:28|20142.05
01:44:29|20142.05
01:44:31|20142.05
01:44:31|20145.6
01:44:33|20148.95
01:44:34|20148.95
01:44:35|20148.95
01:44:36|20148.95
01:44:37|20150.
01:44:38|20150.47
01:44:39|20150.47
01:44:40|20150.47
01:44:41|20150.47
01:44:42|20150.47
01:44:43|20150.47
01:44:44|20150.47
01:44:45|20147.13
01:44:46|20147.13
01:44:47|20147.13
01:44:48|20147.13
01:44:49|20147.13
01:44:50|20147.13
01:44:51|20147.13
01:44:52|20147.13
01:44:54|20147.13
01:44:54|20147.13
01:44:55|20147.13
01:44:57|20147.13
01:44:57|20147.13
01:44:59|20147.13
01:44:59|20147.13
01:45:00|20147.13
01:45:02|20146.79
01:45:02|20146.79
01:45:03|20151.02
01:45:04|20151.02
01:45:06|20145.35
01:45:07|20145.35
01:45:08|20145.35
01:45:09|20145.35
01:45:10|20145.35
01:45:11|20145.35
01:45:12|20145.35
01:45:13|20145.35
01:45:15|20145.35
01:45:15|20145.35
01:45:17|20145.35
01:45:18|20145.35
01:45:19|20145.35
01:45:20|20145.35
01:45:21|20145.35
01:45:22|20145.35
01:45:23|20145.35
01:45:24|20145.35
01:45:25|20145.35
01:45:27|20155.2
01:45:28|20155.2
01:45:28|20155.2
01:45:30|20155.2
01:45:30|20155.2
01:45:31|20155.2
01:45:32|20150.87
01:45:33|20150.87
01:45:34|20150.87
01:45:36|20150.87
01:45:37|20150.87
01:45:38|20150.87
01:45:39|20150.87
01:45:40|20150.87
01:45:41|20150.87
01:45:42|20150.87
01:45:43|20150.87
01:45:44|20150.87
01:45:45|20150.87
01:45:47|20151.06
01:45:47|20151.06
01:45:48|20151.06
01:45:49|20151.06
01:45:50|20151.06
01:45:51|20151.06
01:45:53|20151.06
01:45:54|20151.06
01:45:55|20151.06
01:45:56|20151.06
01:45:57|20156.76
01:45:58|20156.76
01:45:59|20153.75
01:46:00|20153.75
01:46:01|20153.75
01:46:02|20151.26
01:46:03|20151.26
01:46:04|20151.26
01:46:05|20151.26
01:46:06|20144.06
01:46:07|20144.06
01:46:08|20144.06
01:46:09|20144.06
01:46:10|20144.06
01:46:12|20151.96
01:46:12|20151.96
01:46:14|20151.96
01:46:15|20151.96
01:46:15|20151.96
01:46:17|20151.96
01:46:17|20151.96
01:46:19|20151.96
01:46:21|20151.96
01:46:21|20151.96
01:46:22|20151.96
01:46:23|20151.96
01:46:24|20151.96
01:46:25|20158.01
01:46:26|20158.01
01:46:27|20155.75
01:46:28|20155.75
01:46:30|20155.75
01:46:30|20155.75
01:46:31|20155.75
01:46:32|20155.75
01:46:33|20155.75
01:46:34|20155.75
01:46:36|20155.75
01:46:37|20155.75
01:46:38|20155.75
01:46:39|20155.75
01:46:41|20155.75
01:46:42|20155.75
01:46:42|20155.75
01:46:43|20155.75
01:46:45|20155.75
01:46:46|20155.75
01:46:47|20155.75
01:46:48|20155.75
01:46:49|20155.75
01:46:50|20155.75
01:46:51|20155.75
01:46:52|20155.75
01:46:53|20155.75
01:46:54|20153.19
01:46:55|20153.19
01:46:56|20153.88
01:46:57|20153.88
01:46:58|20153.88
01:46:59|20153.88
01:47:00|20153.88
01:47:02|20154.41
01:47:03|20154.41
01:47:03|20154.41
01:47:05|20154.41
01:47:05|20154.41
01:47:06|20154.41
01:47:08|20154.41
01:47:09|20154.41
01:47:09|20154.41
01:47:10|20154.41
01:47:12|20154.41
01:47:13|20160.
01:47:13|20160.
01:47:15|20160.
01:47:17|20160.
01:47:18|20160.
01:47:20|20160.
01:47:20|20160.
01:47:21|20160.
01:47:23|20160.
01:47:24|20160.
01:47:24|20160.
01:47:25|20160.
01:47:27|20167.24
01:47:29|20167.24
01:47:29|20168.25
01:47:30|20169.99
01:47:31|20169.99
01:47:32|20169.99
01:47:33|20169.99
01:47:34|20169.99
01:47:35|20170.
01:47:36|20170.
01:47:37|20170.
01:47:39|20170.
01:47:40|20165.5
01:47:41|20162.53
01:47:41|20162.53
01:47:43|20162.53
01:47:44|20162.53
01:47:46|20165.17
01:47:46|20165.17
01:47:47|20162.63
01:47:48|20162.63
01:47:49|20162.63
01:47:50|20162.63
01:47:51|20162.63
01:47:52|20162.63
01:47:53|20162.63
01:47:54|20162.63
01:47:55|20162.63
01:47:56|20164.
01:47:58|20169.65
01:47:58|20169.65
01:47:59|20169.65
01:48:00|20166.46
01:48:01|20166.46
01:48:02|20166.46
01:48:04|20166.46
01:48:05|20166.46
01:48:06|20166.46
01:48:07|20166.46
01:48:08|20166.46
01:48:08|20166.46
01:48:10|20166.46
01:48:11|20166.46
01:48:11|20169.69
01:48:13|20169.69
01:48:13|20169.69
01:48:15|20169.69
01:48:15|20169.69
01:48:17|20169.69
01:48:19|20172.06
01:48:20|20170.13
01:48:21|20170.13
01:48:22|20170.13
01:48:23|20173.04
01:48:24|20169.63
01:48:26|20169.33
01:48:27|20164.7
01:48:28|20164.7
01:48:29|20164.7
01:48:30|20164.7
01:48:31|20164.7
01:48:32|20164.7
01:48:34|20164.7
01:48:34|20164.3
01:48:36|20167.44
01:48:37|20167.44
01:48:38|20168.53
01:48:39|20168.53
01:48:40|20168.53
01:48:41|20168.53
01:48:42|20168.53
01:48:43|20171.14
01:48:45|20171.14
01:48:45|20171.14
01:48:46|20171.18
01:48:47|20173.34
01:48:48|20173.34
01:48:50|20170.76
01:48:50|20170.76
01:48:52|20170.76
01:48:52|20170.76
01:48:54|20170.76
01:48:55|20170.76
01:48:55|20170.76
01:48:56|20170.76
01:48:57|20170.76
01:48:58|20170.76
01:49:00|20170.76
01:49:01|20170.76
01:49:02|20170.76
01:49:03|20170.76
01:49:04|20174.12
01:49:05|20174.12
01:49:06|20174.12
01:49:07|20174.12
01:49:08|20172.82
01:49:09|20172.82
01:49:10|20172.82
01:49:11|20172.82
01:49:12|20172.82
01:49:13|20172.82
01:49:14|20172.82
01:49:15|20172.82
01:49:16|20172.82
01:49:17|20172.82
01:49:18|20172.82
01:49:19|20172.82
01:49:20|20172.82
01:49:21|20172.82
01:49:23|20172.82
01:49:24|20174.8
01:49:24|20174.8
01:49:26|20174.8
01:49:27|20174.8
01:49:28|20174.8
01:49:29|20174.8
01:49:30|20174.8
01:49:31|20174.8
01:49:32|20174.8
01:49:33|20174.8
01:49:34|20174.8
01:49:35|20174.8
01:49:36|20174.8
01:49:38|20174.8
01:49:38|20174.8
01:49:40|20174.8
01:49:41|20167.25
01:49:42|20168.66
01:49:42|20168.66
01:49:44|20168.66
01:49:44|20173.65
01:49:46|20173.65
01:49:47|20173.65
01:49:48|20173.65
01:49:48|20173.65
01:49:49|20173.65
01:49:50|20173.65
01:49:51|20173.65
01:49:52|20173.65
01:49:54|20169.34
01:49:54|20169.34
01:49:55|20169.34
01:49:57|20169.34
01:49:58|20170.53
01:49:58|20170.53
01:49:59|20170.53
01:50:01|20175.76
01:50:02|20180.
01:50:03|20180.
01:50:03|20175.58
01:50:05|20175.15
01:50:05|20175.15
01:50:06|20175.15
01:50:07|20175.15
01:50:09|20175.15
01:50:09|20177.54
01:50:10|20177.54
01:50:12|20177.54
01:50:13|20177.54
01:50:14|20177.54
01:50:15|20177.54
01:50:16|20177.54
01:50:17|20177.54
01:50:18|20177.54
01:50:18|20174.81
01:50:21|20174.81
01:50:21|20174.81
01:50:23|20181.93
01:50:24|20181.93
01:50:26|20181.93
01:50:26|20181.93
01:50:27|20181.93
01:50:28|20181.93
01:50:29|20181.93
01:50:30|20181.93
01:50:31|20181.93
01:50:33|20181.93
01:50:34|20181.93
01:50:35|20182.75
01:50:35|20182.75
01:50:36|20182.75
01:50:38|20182.75
01:50:39|20182.75
01:50:39|20182.75
01:50:40|20182.75
01:50:41|20182.75
01:50:42|20182.75
01:50:51|20179.37
01:50:52|20184.56
01:50:53|20184.56
01:50:54|20184.56
01:50:54|20184.56
01:50:56|20180.27
01:50:57|20180.27
01:50:58|20180.27
01:50:59|20180.27
01:51:00|20178.15
01:51:01|20178.15
01:51:02|20178.15
01:51:04|20178.15
01:51:05|20178.15
01:51:05|20178.15
01:51:07|20178.15
01:51:08|20178.15
01:51:09|20178.15
01:51:09|20178.15
01:51:11|20178.15
01:51:12|20178.15
01:51:13|20190.93
01:51:14|20190.47
01:51:14|20193.1
01:51:16|20194.71
01:51:17|20189.02
01:51:18|20189.62
01:51:19|20188.23
01:51:21|20187.92
01:51:22|20187.92
01:51:23|20187.92
01:51:24|20187.92
01:51:25|20187.92
01:51:26|20187.92
01:51:27|20187.92
01:51:29|20188.01
01:51:29|20188.01
01:51:30|20188.01
01:51:31|20188.01
01:51:33|20188.01
01:51:34|20188.01
01:51:35|20188.01
01:51:36|20188.01
01:51:37|20188.01
01:51:39|20188.01
01:51:39|20188.01
01:51:40|20188.01
01:51:41|20188.01
01:51:42|20188.01
01:51:43|20189.25
01:51:44|20189.25
01:51:45|20189.25
01:51:46|20189.25
01:51:48|20189.25
01:51:48|20189.25
01:51:49|20189.25
01:51:50|20189.25
01:51:51|20189.25
01:51:52|20186.35
01:51:54|20186.35
01:51:54|20186.35
01:51:55|20186.35
01:51:56|20186.35
01:51:57|20186.35
01:51:59|20186.35
01:51:59|20186.35
01:52:00|20186.35
01:52:01|20186.35
01:52:03|20186.35
01:52:04|20186.84
01:52:05|20184.75
01:52:06|20184.75
01:52:07|20184.75
01:52:08|20184.75
01:52:09|20184.75
01:52:10|20184.75
01:52:12|20184.75
01:52:12|20184.75
01:52:13|20184.75
01:52:14|20184.75
01:52:15|20184.75
01:52:16|20187.49
01:52:17|20187.49
01:52:19|20187.49
01:52:20|20187.49
01:52:21|20187.49
01:52:22|20191.32
01:52:23|20191.32
01:52:24|20191.32
01:52:25|20191.32
01:52:26|20191.32
01:52:27|20191.32
01:52:28|20191.32
01:52:29|20191.32
01:52:30|20191.32
01:52:31|20191.32
01:52:32|20191.32
01:52:33|20191.32
01:52:34|20191.32
01:52:35|20191.32
01:52:36|20191.32
01:52:38|20191.32
01:52:38|20191.32
01:52:40|20191.32
01:52:41|20191.32
01:52:42|20191.32
01:52:43|20191.32
01:52:44|20191.32
01:52:46|20191.32
01:52:47|20191.32
01:52:47|20191.32
01:52:49|20191.32
01:52:50|20191.32
01:52:50|20185.65
01:52:51|20185.65
01:52:53|20185.65
01:52:53|20190.33
01:52:54|20190.33
01:52:55|20186.64
01:52:57|20186.64
01:52:57|20186.64
01:52:58|20186.64
01:53:00|20186.64
01:53:00|20186.64
01:53:01|20185.65
01:53:03|20185.65
01:53:03|20185.65
01:53:05|20185.65
01:53:06|20185.65
01:53:07|20185.65
01:53:07|20185.65
01:53:08|20185.65
01:53:09|20185.65
01:53:11|20185.65
01:53:12|20185.65
01:53:13|20185.65
01:53:14|20185.65
01:53:16|20185.65
01:53:16|20185.65
01:53:17|20185.65
01:53:18|20188.51
01:53:19|20188.51
01:53:20|20188.51
01:53:22|20188.51
01:53:23|20188.51
01:53:24|20188.51
01:53:25|20185.65
01:53:26|20185.65
01:53:27|20185.65
01:53:28|20185.65
01:53:29|20185.65
01:53:29|20185.65
01:53:31|20185.65
01:53:32|20185.65
01:53:34|20186.67
01:53:34|20186.67
01:53:35|20186.67
01:53:36|20186.67
01:53:37|20186.67
01:53:38|20186.26
01:53:39|20186.26
01:53:40|20186.26
01:53:42|20186.26
01:53:42|20186.26
01:53:43|20186.26
01:53:44|20186.26
01:53:45|20186.26
01:53:46|20186.26
01:53:48|20186.26
01:53:48|20186.26
01:53:49|20186.26
01:53:50|20186.26
01:53:51|20186.26
01:53:53|20186.26
01:53:53|20186.26
01:53:54|20186.26
01:53:55|20186.26
01:53:56|20186.26
01:53:57|20186.26
01:53:58|20186.26
01:54:00|20186.26
01:54:01|20186.26
01:54:02|20186.26
01:54:02|20186.26
01:54:04|20186.26
01:54:06|20186.26
01:54:06|20186.26
01:54:07|20186.26
01:54:08|20186.26
01:54:10|20186.26
01:54:10|20186.26
01:54:11|20186.26
01:54:12|20186.26
01:54:13|20190.59
01:54:14|20190.59
01:54:15|20190.59
01:54:17|20190.59
01:54:19|20190.59
01:54:19|20190.59
01:54:21|20190.59
01:54:22|20190.59
01:54:23|20193.4
01:54:25|20193.4
01:54:25|20193.4
01:54:27|20193.4
01:54:28|20193.4
01:54:29|20193.4
01:54:30|20197.72
01:54:31|20192.82
01:54:32|20192.82
01:54:34|20186.01
01:54:34|20186.01
01:54:35|20186.01
01:54:36|20186.01
01:54:37|20186.01
01:54:38|20186.01
01:54:39|20186.01
01:54:40|20186.01
01:54:41|20186.01
01:54:42|20186.01
01:54:43|20186.01
01:54:44|20186.01
01:54:45|20186.01
01:54:46|20186.01
01:54:47|20186.01
01:55:01|20186.01
01:55:01|20189.92
01:55:02|20189.92
01:55:03|20189.92
01:55:04|20189.92
01:55:05|20189.92
01:55:06|20189.92
01:55:07|20189.92
01:55:09|20189.92
01:55:09|20189.92
01:55:11|20189.92
01:55:11|20189.92
01:55:13|20189.92
01:55:13|20189.92
01:55:15|20189.92
01:55:16|20189.92
01:55:17|20189.92
01:55:18|20189.92
01:55:18|20189.92
01:55:20|20189.92
01:55:20|20189.92
01:55:22|20189.92
01:55:23|20189.92
01:55:25|20189.92
01:55:26|20189.92
01:55:27|20189.92
01:55:28|20189.92
01:55:30|20189.92
01:55:30|20189.92
01:55:31|20189.92
01:55:32|20189.92
01:55:33|20189.92
01:55:34|20196.41
01:55:35|20196.41
01:55:36|20196.41
01:55:38|20196.41
01:55:39|20192.05
01:55:40|20192.05
01:55:41|20192.
01:55:42|20192.
01:55:43|20192.
01:55:44|20192.
01:55:45|20192.
01:55:46|20192.
01:55:47|20192.
01:55:48|20192.
01:55:49|20192.
01:55:50|20192.
01:55:51|20192.
01:55:52|20192.
01:55:53|20192.
01:55:54|20192.
01:55:55|20192.
01:55:57|20192.
01:55:58|20192.
01:55:58|20192.
01:56:00|20192.
01:56:01|20192.
01:56:02|20192.
01:56:02|20192.
01:56:04|20192.
01:56:05|20192.
01:56:06|20192.
01:56:06|20192.
01:56:08|20191.73
01:56:09|20191.73
01:56:09|20188.47
01:56:11|20188.47
01:56:12|20185.61
01:56:13|20184.91
01:56:14|20184.91
01:56:15|20184.91
01:56:16|20183.62
01:56:18|20183.62
01:56:18|20183.62
01:56:19|20183.62
01:56:20|20183.62
01:56:21|20183.62
01:56:22|20185.93
01:56:24|20185.93
01:56:25|20186.7
01:56:27|20186.7
01:56:27|20183.94
01:56:28|20183.94
01:56:30|20183.94
01:56:30|20183.94
01:56:31|20183.94
01:56:33|20183.94
01:56:34|20183.94
01:56:35|20183.94
01:56:36|20183.94
01:56:37|20183.94
01:56:38|20183.94
01:56:39|20183.94
01:56:40|20183.94
01:56:41|20183.94
01:56:42|20183.94
01:56:43|20183.94
01:56:44|20183.94
01:56:45|20183.94
01:56:46|20183.94
01:56:48|20183.94
01:56:48|20183.94
01:56:49|20183.94
01:56:51|20183.94
01:56:51|20183.94
01:56:52|20193.92
01:56:54|20193.92
01:56:54|20193.92
01:56:55|20193.92
01:56:57|20193.92
01:56:57|20193.92
01:56:59|20193.92
01:57:00|20193.92
01:57:01|20193.92
01:57:02|20193.64
01:57:04|20193.64
01:57:04|20193.64
01:57:05|20193.64
01:57:06|20193.64
01:57:07|20193.64
01:57:08|20193.64
01:57:09|20193.64
01:57:10|20193.64
01:57:11|20193.64
01:57:12|20193.64
01:57:13|20193.64
01:57:14|20193.64
01:57:15|20193.64
01:57:16|20193.64
01:57:17|20193.64
01:57:18|20193.64
01:57:19|20193.64
01:57:20|20193.64
01:57:21|20201.34
01:57:23|20201.34
01:57:24|20201.34
01:57:25|20201.34
01:57:27|20201.34
01:57:28|20201.34
01:57:29|20201.34
01:57:31|20201.34
01:57:33|20201.34
01:57:33|20201.34
01:57:34|20201.34
01:57:36|20201.34
01:57:37|20201.34
01:57:38|20201.34
01:57:38|20201.34
01:57:40|20201.34
01:57:40|20201.34
01:57:42|20201.34
01:57:43|20196.63
01:57:43|20196.63
01:57:45|20196.63
01:57:46|20196.63
01:57:47|20196.63
01:57:47|20196.63
01:57:49|20196.63
01:57:50|20196.63
01:57:50|20196.63
01:57:52|20196.63
01:57:53|20196.08
01:57:53|20196.08
01:57:55|20196.08
01:57:55|20196.08
01:57:57|20196.08
01:57:58|20196.08
01:57:58|20196.08
01:57:59|20196.08
01:58:01|20196.08
01:58:01|20196.08
01:58:03|20196.08
01:58:04|20196.08
01:58:05|20196.08
01:58:05|20196.08
01:58:07|20196.08
01:58:07|20196.08
01:58:08|20196.08
01:58:10|20196.08
01:58:10|20196.08
01:58:11|20196.08
01:58:13|20196.08
01:58:13|20196.08
01:58:15|20196.08
01:58:16|20196.08
01:58:17|20196.08
01:58:19|20196.08
01:58:20|20196.08
01:58:20|20196.08
01:58:21|20193.57
01:58:22|20193.57
01:58:24|20193.57
01:58:24|20193.57
01:58:27|20193.57
01:58:28|20191.78
01:58:29|20190.
01:58:30|20190.
01:58:31|20186.62
01:58:32|20183.63
01:58:33|20183.63
01:58:34|20183.63
01:58:35|20183.63
01:58:36|20189.62
01:58:37|20189.62
01:58:38|20189.62
01:58:39|20189.62
01:58:40|20189.62
01:58:41|20189.62
01:58:42|20189.62
01:58:43|20189.62
01:58:44|20189.62
01:58:45|20189.62
01:58:46|20189.62
01:58:47|20189.62
01:58:48|20189.62
01:58:49|20189.62
01:58:50|20189.62
01:58:51|20195.93
01:58:52|20196.02
01:58:53|20196.02
01:58:54|20196.02
01:58:55|20196.02
01:58:56|20198.87
01:58:57|20198.87
01:58:58|20198.87
01:58:59|20198.87
01:59:00|20198.87
01:59:01|20198.87
01:59:02|20198.64
01:59:03|20198.64
01:59:05|20198.64
01:59:05|20198.64
01:59:06|20198.64
01:59:07|20198.64
01:59:09|20198.64
01:59:10|20198.64
01:59:11|20198.64
01:59:13|20198.58
01:59:13|20198.58
01:59:15|20198.58
01:59:15|20198.58
01:59:16|20198.58
01:59:17|20198.58
01:59:19|20198.58
01:59:19|20198.58
01:59:20|20205.91
01:59:22|20205.91
01:59:22|20205.91
01:59:23|20205.91
01:59:25|20205.91
01:59:26|20205.91
01:59:27|20205.91
01:59:29|20203.48
01:59:30|20203.48
01:59:32|20202.57
01:59:32|20209.52
01:59:34|20206.73
01:59:35|20206.73
01:59:36|20206.73
01:59:37|20206.73
01:59:39|20206.73
01:59:39|20201.17
01:59:40|20201.17
01:59:41|20201.17
01:59:42|20201.17
01:59:43|20201.17
01:59:44|20201.17
01:59:45|20201.17
01:59:46|20202.04
01:59:47|20202.04
01:59:48|20202.04
01:59:49|20202.04
01:59:50|20202.04
01:59:51|20202.04
01:59:53|20202.04
01:59:54|20202.04
01:59:54|20202.04
01:59:56|20198.56
01:59:56|20198.56
01:59:58|20198.56
01:59:59|20198.56
02:00:00|20198.56
02:00:01|20202.96
02:00:03|20202.96
02:00:03|20202.96
02:00:04|20202.96
02:00:05|20193.91
02:00:07|20193.91
02:00:07|20193.91
02:00:08|20193.91
02:00:21|20197.6
02:00:22|20200.19
02:00:23|20200.19
02:00:24|20200.19
02:00:25|20200.19
02:00:26|20200.19
02:00:27|20200.19
02:00:28|20200.19
02:00:30|20197.63
02:00:31|20197.63
02:00:33|20197.63
02:00:34|20197.63
02:00:35|20197.63
02:00:35|20197.63
02:00:36|20197.63
02:00:37|20197.63
02:00:39|20197.63
02:00:39|20197.63
02:00:40|20197.63
02:00:42|20197.63
02:00:43|20197.63
02:00:44|20194.26
02:00:45|20198.54
02:00:46|20196.34
02:00:47|20196.34
02:00:48|20196.34
02:00:49|20196.34
02:00:50|20196.34
02:00:51|20196.34
02:00:53|20199.8
02:00:53|20199.8
02:00:55|20197.38
02:00:56|20196.14
02:00:57|20198.86
02:00:58|20198.86
02:00:59|20195.37
02:01:00|20195.37
02:01:01|20195.37
02:01:02|20195.37
02:01:03|20195.37
02:01:04|20195.37
02:01:05|20195.37
02:01:06|20195.37
02:01:07|20195.37
02:01:08|20195.37
02:01:09|20195.37
02:01:10|20195.37
02:01:11|20204.65
02:01:12|20201.2
02:01:13|20201.2
02:01:14|20201.2
02:01:15|20201.2
02:01:16|20201.2
02:01:17|20201.2
02:01:18|20201.2
02:01:19|20201.2
02:01:20|20201.2
02:01:22|20201.2
02:01:23|20201.2
02:01:23|20201.2
02:01:24|20201.2
02:01:25|20201.2
02:01:26|20201.2
02:01:28|20201.2
02:01:29|20201.2
02:01:31|20201.2
02:01:32|20201.2
02:01:33|20201.2
02:01:33|20201.2
02:01:34|20201.2
02:01:35|20201.2
02:01:36|20201.2
02:01:38|20201.2
02:01:39|20201.2
02:01:40|20201.2
02:01:41|20201.2
02:01:42|20201.2
02:01:43|20201.2
02:01:44|20201.2
02:01:45|20201.2
02:01:47|20201.2
02:01:47|20201.2
02:01:49|20201.2
02:01:50|20201.2
02:01:51|20201.2
02:01:52|20201.2
02:01:52|20201.2
02:01:54|20201.2
02:01:55|20201.2
02:01:57|20198.87
02:01:57|20198.87
02:01:58|20198.87
02:01:59|20198.87
02:02:00|20198.87
02:02:01|20198.87
02:02:02|20193.87
02:02:03|20193.87
02:02:04|20193.87
02:02:05|20193.87
02:02:06|20193.87
02:02:07|20193.87
02:02:08|20194.75
02:02:09|20194.75
02:02:10|20194.75
02:02:11|20194.75
02:02:12|20194.75
02:02:13|20195.69
02:02:15|20195.69
02:02:16|20195.69
02:02:17|20195.69
02:02:18|20195.69
02:02:18|20195.69
02:02:20|20195.69
02:02:21|20195.69
02:02:22|20195.69
02:02:23|20195.69
02:02:23|20195.69
02:02:25|20195.69
02:02:26|20195.69
02:02:27|20195.69
02:02:29|20195.69
02:02:30|20195.69
02:02:32|20200.68
02:02:32|20200.68
02:02:33|20200.68
02:02:34|20200.68
02:02:35|20200.68
02:02:36|20200.68
02:02:37|20200.68
02:02:38|20200.56
02:02:40|20202.71
02:02:41|20202.71
02:02:41|20202.71
02:02:43|20202.71
02:02:43|20202.71
02:02:44|20202.71
02:02:45|20202.71
02:02:46|20202.71
02:02:49|20202.71
02:02:49|20202.71
02:02:50|20202.71
02:02:51|20202.71
02:02:52|20202.71
02:02:53|20206.19
02:02:55|20206.19
02:02:56|20206.19
02:02:57|20206.19
02:02:58|20206.19
02:02:58|20206.19
02:03:00|20206.19
02:03:01|20206.19
02:03:02|20206.19
02:03:03|20206.19
02:03:03|20206.19
02:03:04|20201.21
02:03:06|20201.21
02:03:07|20201.21
02:03:08|20201.21
02:03:08|20201.21
02:03:11|20201.21
02:03:11|20201.21
02:03:12|20201.21
02:03:13|20201.21
02:03:14|20201.21
02:03:15|20201.21
02:03:16|20201.21
02:03:17|20201.21
02:03:18|20201.21
02:03:19|20201.21
02:03:20|20201.21
02:03:21|20201.21
02:03:22|20201.21
02:03:23|20201.21
02:03:24|20195.21
02:03:25|20197.63
02:03:26|20195.49
02:03:27|20195.49
02:03:28|20195.49
02:03:29|20195.49
02:03:30|20195.49
02:03:31|20195.49
02:03:32|20195.49
02:03:33|20195.49
02:03:34|20195.49
02:03:35|20195.49
02:03:36|20194.06
02:03:38|20194.06
02:03:38|20194.06
02:03:39|20194.06
02:03:41|20198.21
02:03:42|20198.21
02:03:43|20198.21
02:03:44|20197.29
02:03:44|20198.71
02:03:46|20198.71
02:03:48|20198.71
02:03:49|20198.71
02:03:49|20198.71
02:03:51|20198.71
02:03:52|20198.71
02:03:52|20198.71
02:03:54|20198.71
02:03:55|20198.71
02:03:56|20198.71
02:03:57|20192.83
02:03:58|20193.76
02:03:59|20193.76
02:04:00|20193.76
02:04:01|20193.76
02:04:03|20193.76
02:04:03|20193.76
02:04:05|20193.76
02:04:06|20199.24
02:04:07|20198.02
02:04:08|20198.02
02:04:10|20198.02
02:04:11|20200.97
02:04:11|20200.97
02:04:12|20200.97
02:04:13|20200.97
02:04:15|20200.97
02:04:16|20200.97
02:04:17|20200.97
02:04:18|20200.97
02:04:19|20200.97
02:04:20|20200.97
02:04:21|20200.97
02:04:23|20200.97
02:04:24|20194.06
02:04:25|20194.06
02:04:26|20194.06
02:04:27|20194.06
02:04:28|20194.06
02:04:29|20194.06
02:04:31|20194.06
02:04:32|20194.06
02:04:33|20194.06
02:04:35|20194.06
02:04:35|20194.06
02:04:37|20194.06
02:04:38|20194.06
02:04:39|20194.06
02:04:40|20194.06
02:04:41|20194.06
02:04:42|20194.06
02:04:43|20194.06
02:04:44|20194.06
02:04:45|20194.06
02:04:46|20194.06
02:04:47|20194.06
02:04:48|20194.06
02:04:50|20194.06
02:04:51|20194.06
02:04:51|20190.
02:04:52|20190.
02:04:53|20190.
02:04:55|20190.
02:04:56|20190.
02:04:56|20190.
02:04:57|20190.
02:04:58|20190.
02:04:59|20190.
02:05:00|20190.
02:05:02|20187.41
02:05:02|20187.41
02:05:04|20191.61
02:05:04|20191.61
02:05:05|20191.61
02:05:07|20191.61
02:05:08|20191.61
02:05:09|20191.61
02:05:10|20191.61
02:05:12|20191.61
02:05:12|20195.13
02:05:13|20195.13
02:05:15|20195.13
02:05:15|20195.13
02:05:16|20195.13
02:05:17|20195.13
02:05:19|20195.13
02:05:19|20195.13
02:05:21|20195.13
02:05:21|20195.13
02:05:23|20195.13
02:05:24|20195.13
02:05:25|20195.13
02:05:26|20195.13
02:05:27|20195.13
02:05:28|20195.13
02:05:30|20195.13
02:05:30|20195.13
02:05:31|20195.13
02:05:32|20195.13
02:05:34|20195.13
02:05:35|20195.13
02:05:37|20195.13
02:05:38|20195.13
02:05:39|20200.
02:05:40|20200.
02:05:41|20200.
02:05:42|20200.
02:05:42|20200.
02:05:44|20200.
02:05:45|20200.
02:05:46|20200.
02:05:47|20200.
02:05:48|20200.
02:05:49|20200.
02:05:50|20200.
02:05:51|20200.
02:05:52|20200.
02:05:53|20200.
02:05:54|20200.
02:05:55|20200.
02:05:56|20200.
02:05:57|20200.
02:05:58|20200.
02:05:59|20200.
02:06:00|20200.
02:06:01|20200.
02:06:02|20200.
02:06:03|20199.19
02:06:03|20199.19
02:06:05|20199.19
02:06:06|20199.19
02:06:07|20199.19
02:06:08|20195.57
02:06:09|20195.57
02:06:10|20195.57
02:06:11|20195.57
02:06:12|20193.58
02:06:13|20193.58
02:06:14|20185.03
02:06:15|20187.03
02:06:17|20187.03
02:06:18|20184.16
02:06:19|20184.16
02:06:20|20184.16
02:06:21|20184.16
02:06:22|20184.16
02:06:23|20184.16
02:06:24|20184.16
02:06:25|20184.16
02:06:26|20184.16
02:06:27|20184.16
02:06:27|20184.16
02:06:29|20184.16
02:06:29|20184.16
02:06:31|20184.16
02:06:31|20184.16
02:06:33|20187.7
02:06:33|20187.7
02:06:36|20188.67
02:06:36|20188.67
02:06:37|20185.98
02:06:38|20185.98
02:06:39|20185.98
02:06:40|20185.98
02:06:41|20185.98
02:06:42|20185.98
02:06:44|20185.98
02:06:46|20195.18
02:06:48|20195.18
02:06:48|20195.18
02:06:49|20195.18
02:06:50|20195.18
02:06:51|20195.18
02:06:53|20195.18
02:06:53|20195.18
02:06:54|20195.18
02:06:55|20198.12
02:06:56|20198.12
02:06:57|20196.99
02:06:59|20196.99
02:06:59|20196.99
02:07:01|20196.99
02:07:02|20196.99
02:07:03|20196.99
02:07:04|20196.99
02:07:05|20196.99
02:07:06|20196.99
02:07:07|20196.99
02:07:08|20196.99
02:07:09|20196.99
02:07:10|20196.99
02:07:10|20196.99
02:07:12|20196.99
02:07:12|20196.99
02:07:14|20196.99
02:07:15|20196.99
02:07:16|20196.99
02:07:16|20196.99
02:07:18|20196.99
02:07:19|20196.99
02:07:20|20196.99
02:07:21|20196.99
02:07:22|20196.99
02:07:23|20196.99
02:07:24|20196.99
02:07:25|20196.99
02:07:26|20196.99
02:07:27|20196.99
02:07:28|20196.99
02:07:29|20196.99
02:07:30|20196.99
02:07:31|20196.99
02:07:32|20197.55
02:07:34|20197.55
02:07:34|20197.55
02:07:35|20197.55
02:07:36|20197.55
02:07:37|20197.55
02:07:39|20197.55
02:07:40|20197.55
02:07:41|20197.55
02:07:42|20196.29
02:07:43|20196.29
02:07:43|20196.29
02:07:45|20196.29
02:07:46|20196.29
02:07:47|20193.42
02:07:48|20193.42
02:07:49|20193.42
02:07:51|20193.42
02:07:51|20193.42
02:07:52|20193.42
02:07:53|20193.42
02:07:54|20193.42
02:07:55|20193.42
02:07:56|20193.42
02:07:57|20193.42
02:07:58|20193.42
02:07:59|20193.42
02:08:00|20193.42
02:08:01|20193.42
02:08:02|20193.42
02:08:04|20193.42
02:08:05|20193.14
02:08:06|20193.14
02:08:07|20193.14
02:08:07|20193.14
02:08:08|20193.14
02:08:09|20193.14
02:08:11|20193.14
02:08:12|20193.14
02:08:13|20193.14
02:08:14|20198.04
02:08:15|20198.04
02:08:15|20198.04
02:08:17|20198.04
02:08:18|20198.04
02:08:19|20198.04
02:08:20|20198.04
02:08:21|20198.04
02:08:22|20191.45
02:08:22|20191.45
02:08:23|20191.45
02:08:25|20189.66
02:08:27|20189.66
02:08:27|20189.66
02:08:28|20189.66
02:08:29|20189.66
02:08:30|20189.66
02:08:31|20189.66
02:08:32|20189.66
02:08:33|20189.66
02:08:34|20189.66
02:08:35|20189.66
02:08:37|20189.66
02:08:38|20189.66
02:08:40|20189.49
02:08:40|20189.49
02:08:41|20189.49
02:08:43|20189.49
02:08:44|20189.49
02:08:44|20189.49
02:08:46|20189.49
02:08:46|20189.49
02:08:48|20189.49
02:08:49|20188.82
02:08:50|20188.82
02:08:51|20188.82
02:08:52|20188.82
02:08:52|20188.82
02:08:54|20188.82
02:08:55|20188.82
02:08:56|20188.82
02:08:57|20188.82
02:08:58|20188.82
02:08:59|20188.82
02:09:00|20188.82
02:09:00|20189.62
02:09:02|20189.62
02:09:03|20189.62
02:09:04|20189.62
02:09:05|20189.62
02:09:06|20189.62
02:09:07|20192.58
02:09:08|20192.58
02:09:09|20192.58
02:09:10|20192.58
02:09:10|20192.58
02:09:13|20192.58
02:09:13|20192.58
02:09:14|20192.58
02:09:15|20192.58
02:09:16|20192.58
02:09:17|20192.58
02:09:18|20192.58
02:09:19|20192.58
02:09:20|20192.58
02:09:21|20192.58
02:09:22|20192.58
02:09:23|20192.58
02:09:24|20192.58
02:09:25|20192.58
02:09:26|20192.58
02:09:27|20192.58
02:09:28|20192.58
02:09:29|20192.58
02:09:30|20192.58
02:09:31|20192.58
02:09:32|20192.58
02:09:33|20192.58
02:09:34|20192.58
02:09:35|20192.58
02:09:36|20192.58
02:09:38|20192.58
02:09:39|20192.58
02:09:40|20192.58
02:09:41|20192.58
02:09:43|20192.58
02:09:43|20192.58
02:09:44|20192.58
02:09:45|20192.58
02:09:46|20192.58
02:09:47|20192.58
02:09:48|20192.58
02:09:49|20192.58
02:09:51|20195.99
02:09:52|20195.99
02:09:53|20195.99
02:09:54|20195.99
02:09:55|20195.99
02:09:56|20195.99
02:09:57|20195.99
02:09:58|20195.99
02:09:59|20195.99
02:10:00|20195.99
02:10:01|20194.67
02:10:02|20188.53
02:10:03|20194.12
02:10:04|20194.12
02:10:05|20194.12
02:10:06|20194.12
02:10:07|20194.12
02:10:08|20194.12
02:10:10|20194.12
02:10:10|20194.12
02:10:11|20194.12
02:10:12|20194.12
02:10:13|20194.12
02:10:16|20194.12
02:10:16|20194.12
02:10:17|20194.12
02:10:18|20194.12
02:10:19|20194.12
02:10:21|20194.12
02:10:21|20189.29
02:10:22|20186.86
02:10:23|20186.86
02:10:24|20186.86
02:10:26|20186.86
02:10:26|20186.86
02:10:27|20186.86
02:10:28|20186.86
02:10:29|20186.86
02:10:30|20186.86
02:10:31|20186.86
02:10:32|20186.86
02:10:33|20186.86
02:10:34|20186.86
02:10:36|20186.86
02:10:36|20186.86
02:10:38|20186.86
02:10:39|20186.86
02:10:40|20186.86
02:10:41|20186.86
02:10:43|20186.86
02:10:43|20186.86
02:10:44|20186.86
02:10:45|20186.86
02:10:47|20186.86
02:10:47|20186.86
02:10:49|20186.86
02:10:50|20186.86
02:10:51|20186.86
02:10:53|20186.86
02:10:53|20186.86
02:10:54|20186.86
02:10:55|20186.86
02:10:56|20186.86
02:10:57|20186.86
02:10:58|20186.86
02:10:59|20186.86
02:11:00|20186.86
02:11:02|20186.86
02:11:02|20186.86
02:11:03|20186.86
02:11:05|20186.86
02:11:05|20186.86
02:11:07|20186.86
02:11:08|20186.86
02:11:09|20186.86
02:11:10|20186.86
02:11:11|20186.86
02:11:11|20186.86
02:11:13|20186.86
02:11:13|20186.86
02:11:15|20186.86
02:11:16|20186.86
02:11:16|20186.86
02:11:17|20186.86
02:11:19|20186.86
02:11:20|20186.86
02:11:21|20186.86
02:11:22|20186.86
02:11:23|20186.86
02:11:25|20181.8
02:11:26|20181.8
02:11:26|20181.8
02:11:28|20181.8
02:11:28|20181.8
02:11:30|20181.8
02:11:31|20181.8
02:11:32|20181.8
02:11:33|20181.8
02:11:34|20181.8
02:11:35|20181.8
02:11:36|20181.8
02:11:37|20181.8
02:11:38|20181.8
02:11:39|20181.8
02:11:40|20181.8
02:11:41|20181.8
02:11:42|20181.8
02:11:44|20181.8
02:11:44|20181.8
02:11:45|20181.8
02:11:46|20181.8
02:11:47|20181.8
02:11:48|20181.8
02:11:50|20181.81
02:11:51|20181.81
02:11:51|20181.81
02:11:53|20181.81
02:11:54|20181.81
02:11:55|20180.
02:11:55|20180.
02:11:56|20180.
02:11:57|20180.
02:11:59|20180.
02:12:00|20180.
02:12:01|20180.
02:12:01|20180.
02:12:02|20180.
02:12:03|20180.
02:12:05|20180.
02:12:06|20180.
02:12:07|20180.
02:12:08|20180.
02:12:09|20180.
02:12:10|20180.
02:12:11|20180.15
02:12:12|20180.15
02:12:13|20180.15
02:12:14|20180.15
02:12:15|20180.15
02:12:16|20178.42
02:12:17|20178.42
02:12:18|20178.42
02:12:19|20183.54
02:12:20|20183.54
02:12:22|20183.54
02:12:23|20183.54
02:12:24|20183.54
02:12:25|20183.54
02:12:26|20183.54
02:12:27|20183.54
02:12:28|20183.54
02:12:29|20183.54
02:12:30|20183.54
02:12:32|20183.54
02:12:32|20183.54
02:12:34|20183.54
02:12:34|20183.54
02:12:35|20183.54
02:12:36|20183.54
02:12:38|20183.87
02:12:39|20183.87
02:12:40|20183.87
02:12:41|20183.87
02:12:42|20183.87
02:12:43|20183.87
02:12:44|20183.87
02:12:45|20183.87
02:12:46|20183.87
02:12:47|20183.87
02:12:48|20183.87
02:12:49|20179.3
02:12:52|20179.3
02:12:53|20179.3
02:12:54|20179.3
02:12:55|20179.3
02:12:57|20179.3
02:12:58|20179.3
02:12:58|20179.3
02:13:00|20179.3
02:13:01|20179.3
02:13:03|20179.3
02:13:04|20179.3
02:13:05|20179.3
02:13:06|20179.3
02:13:07|20179.3
02:13:08|20179.3
02:13:09|20179.3
02:13:10|20179.3
02:13:11|20179.3
02:13:12|20183.96
02:13:14|20183.96
02:13:14|20183.96
02:13:15|20183.94
02:13:16|20183.94
02:13:17|20183.94
02:13:18|20183.94
02:13:19|20184.44
02:13:22|20184.44
02:13:23|20184.44
02:13:24|20184.44
02:13:25|20184.44
02:13:25|20184.44
02:13:27|20184.44
02:13:27|20184.44
02:13:29|20184.44
02:13:31|20184.44
02:13:31|20183.97
02:13:32|20183.97
02:13:33|20183.97
02:13:34|20183.97
02:13:35|20183.97
02:13:36|20183.97
02:13:37|20183.97
02:13:39|20183.97
02:13:39|20183.97
02:13:41|20183.97
02:13:41|20183.97
02:13:44|20183.97
02:13:44|20183.97
02:13:45|20183.97
02:13:46|20183.97
02:13:47|20183.97
02:13:48|20184.4
02:13:49|20184.4
02:13:50|20184.4
02:13:51|20184.4
02:13:52|20184.4
02:13:53|20180.82
02:13:55|20180.82
02:13:55|20180.82
02:13:56|20180.82
02:13:57|20180.82
02:13:58|20180.82
02:14:00|20180.82
02:14:00|20180.82
02:14:02|20180.82
02:14:03|20180.82
02:14:04|20180.82
02:14:06|20180.82
02:14:06|20180.82
02:14:07|20180.82
02:14:09|20180.82
02:14:09|20180.82
02:14:10|20180.82
02:14:11|20185.63
02:14:12|20185.63
02:14:13|20186.56
02:14:14|20186.56
02:14:15|20186.56
02:14:16|20186.56
02:14:17|20186.56
02:14:19|20186.56
02:14:21|20186.56
02:14:22|20186.56
02:14:23|20186.56
02:14:25|20186.56
02:14:26|20186.56
02:14:28|20186.56
02:14:28|20183.24
02:14:29|20183.24
02:14:30|20180.82
02:14:31|20180.82
02:14:33|20180.82
02:14:33|20180.82
02:14:34|20180.82
02:14:35|20180.82
02:14:36|20180.82
02:14:37|20180.82
02:14:40|20180.82
02:14:40|20180.82
02:14:41|20180.82
02:14:42|20177.1
02:14:43|20177.1
02:14:45|20177.1
02:14:45|20177.1
02:14:46|20177.1
02:14:49|20177.1
02:14:49|20177.1
02:14:50|20177.1
02:14:51|20177.1
02:14:52|20177.1
02:14:53|20177.1
02:14:54|20177.1
02:14:55|20177.1
02:14:56|20177.1
02:14:57|20177.1
02:14:58|20177.1
02:14:59|20177.1
02:15:00|20177.1
02:15:01|20177.1
02:15:02|20177.1
02:15:03|20177.1
02:15:04|20177.1
02:15:05|20177.1
02:15:06|20177.1
02:15:08|20177.1
02:15:09|20177.1
02:15:11|20177.1
02:15:11|20177.1
02:15:14|20177.1
02:15:14|20177.1
02:15:15|20177.1
02:15:16|20177.1
02:15:17|20177.1
02:15:20|20177.1
02:15:20|20183.08
02:15:21|20183.08
02:15:23|20183.08
02:15:25|20183.08
02:15:26|20183.08
02:15:27|20183.08
02:15:28|20183.08
02:15:28|20183.08
02:15:29|20183.08
02:15:31|20183.08
02:15:33|20183.08
02:15:33|20183.08
02:15:34|20183.08
02:15:35|20183.08
02:15:37|20183.08
02:15:37|20183.08
02:15:38|20183.08
02:15:40|20183.08
02:15:41|20177.09
02:15:43|20177.09
02:15:43|20177.09
02:15:45|20177.09
02:15:46|20177.09
02:15:47|20172.8
02:15:47|20172.82
02:15:49|20172.82
02:15:49|20172.82
02:15:50|20172.82
02:15:51|20172.82
02:15:53|20172.82
02:15:54|20172.82
02:15:55|20170.18
02:15:56|20170.18
02:15:57|20170.18
02:15:58|20170.18
02:15:58|20170.18
02:16:00|20170.18
02:16:00|20170.18
02:16:03|20170.18
02:16:04|20170.18
02:16:04|20170.18
02:16:06|20170.18
02:16:07|20170.18
02:16:08|20170.18
02:16:09|20170.18
02:16:09|20170.18
02:16:10|20170.18
02:16:12|20170.18
02:16:12|20181.56
02:16:14|20181.56
02:16:15|20181.56
02:16:16|20181.56
02:16:16|20176.91
02:16:18|20176.91
02:16:18|20176.91
02:16:20|20181.11
02:16:22|20181.11
02:16:23|20181.11
02:16:24|20181.11
02:16:25|20181.11
02:16:26|20181.11
02:16:27|20184.07
02:16:28|20184.87
02:16:29|20184.87
02:16:30|20184.87
02:16:31|20184.87
02:16:32|20184.87
02:16:33|20184.17
02:16:34|20184.17
02:16:35|20184.17
02:16:36|20184.17
02:16:37|20184.17
02:16:38|20185.96
02:16:39|20185.96
02:16:40|20185.96
02:16:42|20185.96
02:16:42|20185.96
02:16:43|20181.05
02:16:45|20181.05
02:16:45|20181.05
02:16:46|20181.05
02:16:48|20181.05
02:16:48|20181.05
02:16:49|20178.24
02:16:50|20178.24
02:16:51|20178.24
02:16:52|20178.24
02:16:53|20178.24
02:16:54|20177.77
02:16:55|20177.77
02:16:57|20177.77
02:16:57|20177.77
02:16:59|20177.77
02:17:00|20177.77
02:17:00|20177.77
02:17:02|20177.77
02:17:02|20175.44
02:17:04|20175.44
02:17:04|20175.44
02:17:05|20175.44
02:17:06|20175.44
02:17:07|20175.44
02:17:08|20175.44
02:17:09|20175.44
02:17:10|20175.44
02:17:11|20175.44
02:17:12|20175.44
02:17:13|20175.44
02:17:14|20175.44
02:17:15|20175.44
02:17:16|20175.44
02:17:17|20175.44
02:17:18|20175.44
02:17:21|20175.44
02:17:22|20175.44
02:17:24|20175.44
02:17:24|20175.44
02:17:26|20175.44
02:17:26|20175.44
02:17:27|20175.44
02:17:29|20175.44
02:17:30|20175.44
02:17:31|20175.44
02:17:32|20183.68
02:17:33|20184.29
02:17:34|20184.29
02:17:35|20184.29
02:17:36|20184.29
02:17:37|20184.29
02:17:38|20184.29
02:17:39|20184.29
02:17:41|20184.29
02:17:42|20184.29
02:17:43|20188.2
02:17:45|20188.9
02:17:45|20190.
02:17:46|20190.
02:17:47|20190.
02:17:49|20190.
02:17:51|20190.
02:17:51|20190.
02:17:52|20190.
02:17:53|20190.
02:17:54|20190.
02:17:55|20190.
02:17:57|20190.
02:17:58|20190.
02:17:59|20190.
02:18:00|20190.
02:18:01|20190.
02:18:02|20190.
02:18:03|20190.
02:18:04|20190.
02:18:06|20190.
02:18:07|20190.
02:18:09|20190.
02:18:10|20190.
02:18:11|20190.
02:18:12|20190.
02:18:13|20191.96
02:18:14|20191.96
02:18:14|20191.96
02:18:15|20191.96
02:18:16|20191.96
02:18:18|20191.96
02:18:18|20191.96
02:18:20|20191.96
02:18:21|20191.96
02:18:22|20191.96
02:18:23|20191.96
02:18:23|20191.96
02:18:25|20191.96
02:18:26|20191.96
02:18:27|20191.96
02:18:28|20191.96
02:18:29|20191.96
02:18:30|20191.96
02:18:31|20191.96
02:18:33|20191.96
02:18:34|20191.96
02:18:34|20191.96
02:18:36|20191.96
02:18:36|20191.96
02:18:37|20191.96
02:18:39|20194.53
02:18:39|20194.53
02:18:41|20197.29
02:18:42|20197.29
02:18:42|20197.29
02:18:44|20197.29
02:18:45|20197.29
02:18:46|20197.29
02:18:48|20197.29
02:18:48|20197.29
02:18:50|20197.3
02:18:51|20197.3
02:18:51|20200.
02:18:53|20197.18
02:18:54|20197.18
02:18:54|20197.18
02:18:55|20197.18
02:18:57|20197.18
02:18:58|20197.18
02:18:58|20197.18
02:18:59|20197.18
02:19:01|20195.82
02:19:01|20195.82
02:19:02|20195.82
02:19:05|20195.82
02:19:06|20195.82
02:19:08|20195.82
02:19:08|20195.82
02:19:09|20195.82
02:19:11|20195.82
02:19:11|20195.82
02:19:13|20195.82
02:19:14|20193.45
02:19:14|20193.45
02:19:16|20193.45
02:19:16|20193.45
02:19:17|20193.45
02:19:19|20194.77
02:19:19|20194.77
02:19:20|20194.77
02:19:21|20194.77
02:19:22|20197.87
02:19:25|20197.87
02:19:26|20197.87
02:19:27|20197.87
02:19:29|20193.68
02:19:30|20193.68
02:19:31|20200.
02:19:32|20200.
02:19:33|20200.
02:19:34|20203.
02:19:34|20203.
02:19:36|20199.7
02:19:37|20199.7
02:19:37|20199.7
02:19:39|20199.7
02:19:40|20199.7
02:19:42|20199.7
02:19:42|20199.7
02:19:43|20199.7
02:19:44|20199.7
02:19:45|20199.7
02:19:46|20199.7
02:19:47|20199.59
02:19:48|20199.59
02:19:50|20199.59
02:19:51|20199.59
02:19:52|20199.59
02:19:53|20199.59
02:19:54|20199.59
02:19:55|20199.59
02:19:55|20199.59
02:19:57|20199.59
02:19:57|20199.59
02:19:58|20199.59
02:19:59|20199.59
02:20:01|20199.59
02:20:02|20199.59
02:20:03|20199.59
02:20:04|20199.59
02:20:06|20199.59
02:20:07|20199.59
02:20:08|20199.59
02:20:10|20199.59
02:20:10|20199.59
02:20:11|20199.59
02:20:13|20199.7
02:20:13|20199.7
02:20:14|20199.7
02:20:16|20199.7
02:20:17|20199.7
02:20:18|20199.7
02:20:19|20199.7
02:20:20|20199.7
02:20:21|20199.7
02:20:22|20199.7
02:20:23|20199.7
02:20:24|20199.7
02:20:25|20199.7
02:20:26|20199.7
02:20:27|20199.7
02:20:28|20199.7
02:20:29|20199.7
02:20:31|20199.7
02:20:32|20199.7
02:20:33|20199.7
02:20:34|20199.7
02:20:35|20199.7
02:20:36|20198.52
02:20:37|20198.52
02:20:38|20198.52
02:20:39|20198.52
02:20:40|20198.52
02:20:41|20198.52
02:20:43|20198.52
02:20:43|20198.52
02:20:44|20198.52
02:20:46|20198.52
02:20:46|20198.52
02:20:48|20198.52
02:20:49|20198.52
02:20:50|20198.52
02:20:51|20198.52
02:20:52|20198.52
02:20:53|20198.52
02:20:54|20198.52
02:20:55|20198.52
02:20:56|20198.52
02:20:57|20198.52
02:20:58|20198.52
02:20:59|20198.52
02:21:00|20198.52
02:21:01|20199.3
02:21:02|20199.3
02:21:03|20199.3
02:21:04|20199.3
02:21:05|20199.3
02:21:06|20199.3
02:21:08|20199.3
02:21:08|20199.3
02:21:10|20199.3
02:21:10|20199.3
02:21:11|20199.3
02:21:12|20199.3
02:21:13|20199.3
02:21:14|20199.3
02:21:16|20199.3
02:21:17|20199.3
02:21:18|20199.3
02:21:19|20199.3
02:21:20|20199.3
02:21:21|20199.3
02:21:22|20199.3
02:21:23|20199.3
02:21:24|20199.3
02:21:25|20199.3
02:21:26|20199.3
02:21:27|20199.3
02:21:28|20203.
02:21:29|20207.96
02:21:30|20207.89
02:21:31|20207.89
02:21:32|20207.89
02:21:33|20207.89
02:21:35|20199.29
02:21:35|20199.29
02:21:36|20199.29
02:21:37|20199.29
02:21:38|20199.29
02:21:40|20199.29
02:21:40|20199.29
02:21:41|20199.29
02:21:42|20199.29
02:21:43|20199.29
02:21:44|20199.29
02:21:45|20199.29
02:21:47|20199.29
02:21:47|20199.29
02:21:49|20199.29
02:21:51|20199.29
02:21:51|20199.29
02:21:52|20199.29
02:21:54|20203.85
02:21:55|20203.85
02:21:56|20203.85
02:21:56|20200.77
02:21:58|20202.76
02:21:58|20202.76
02:22:00|20202.76
02:22:01|20202.76
02:22:01|20202.76
02:22:03|20202.76
02:22:04|20202.76
02:22:05|20202.76
02:22:06|20202.76
02:22:07|20202.76
02:22:08|20202.76
02:22:10|20202.76
02:22:11|20202.76
02:22:11|20202.76
02:22:12|20202.76
02:22:14|20202.76
02:22:15|20202.76
02:22:17|20202.76
02:22:18|20202.76
02:22:19|20202.76
02:22:20|20202.76
02:22:21|20202.76
02:22:23|20202.76
02:22:23|20202.76
02:22:24|20202.76
02:22:25|20202.76
02:22:26|20202.76
02:22:28|20202.76
02:22:28|20205.26
02:22:29|20205.26
02:22:31|20205.26
02:22:32|20205.26
02:22:32|20205.26
02:22:34|20205.26
02:22:34|20205.26
02:22:36|20206.83
02:22:37|20206.83
02:22:37|20206.83
02:22:39|20206.83
02:22:40|20206.83
02:22:41|20206.83
02:22:43|20204.16
02:22:43|20204.16
02:22:45|20204.16
02:22:46|20204.16
02:22:46|20202.89
02:22:48|20202.89
02:22:50|20202.89
02:22:50|20202.89
02:22:51|20202.89
02:22:52|20202.89
02:22:53|20202.89
02:22:55|20202.89
02:22:55|20202.89
02:22:56|20202.89
02:22:57|20202.89
02:22:59|20202.89
02:22:59|20202.89
02:23:00|20202.89
02:23:02|20202.89
02:23:03|20202.89
02:23:04|20202.89
02:23:06|20202.89
02:23:07|20202.89
02:23:07|20202.89
02:23:08|20202.89
02:23:09|20208.26
02:23:10|20208.26
02:23:11|20208.26
02:23:12|20208.26
02:23:13|20208.26
02:23:14|20208.26
02:23:17|20208.26
02:23:17|20208.26
02:23:18|20208.26
02:23:20|20208.26
02:23:20|20208.26
02:23:22|20208.26
02:23:23|20208.26
02:23:25|20208.26
02:23:25|20208.26
02:23:27|20208.26
02:23:27|20208.26
02:23:28|20208.26
02:23:30|20208.26
02:23:30|20208.26
02:23:32|20208.26
02:23:33|20208.26
02:23:34|20208.26
02:23:35|20208.26
02:23:36|20208.26
02:23:37|20208.26
02:23:38|20205.37
02:23:39|20205.37
02:23:40|20205.37
02:23:41|20204.62
02:23:42|20204.62
02:23:43|20204.62
02:23:45|20204.62
02:23:45|20204.62
02:23:47|20204.62
02:23:47|20204.62
02:23:49|20204.62
02:23:50|20204.62
02:23:51|20204.62
02:23:52|20204.62
02:23:52|20204.62
02:23:54|20204.62
02:23:54|20204.62
02:23:56|20204.62
02:23:56|20204.62
02:23:57|20204.62
02:23:58|20204.62
02:23:59|20204.62
02:24:00|20204.62
02:24:01|20204.62
02:24:02|20204.62
02:24:04|20204.62
02:24:04|20207.24
02:24:07|20207.24
02:24:07|20207.24
02:24:08|20207.24
02:24:09|20207.24
02:24:10|20207.24
02:24:11|20207.24
02:24:12|20207.24
02:24:13|20207.24
02:24:14|20207.24
02:24:15|20207.24
02:24:17|20207.24
02:24:18|20207.24
02:24:19|20204.42
02:24:21|20204.42
02:24:21|20204.42
02:24:22|20204.42
02:24:23|20204.42
02:24:25|20200.56
02:24:26|20200.56
02:24:27|20200.56
02:24:28|20200.56
02:24:29|20200.56
02:24:30|20199.74
02:24:31|20199.74
02:24:31|20199.74
02:24:32|20199.74
02:24:34|20199.74
02:24:35|20202.85
02:24:35|20202.85
02:24:37|20202.85
02:24:37|20202.85
02:24:39|20202.85
02:24:40|20202.85
02:24:40|20202.85
02:24:41|20202.85
02:24:42|20202.85
02:24:43|20202.85
02:24:45|20202.85
02:24:46|20202.85
02:24:47|20202.85
02:24:47|20202.85
02:24:48|20202.85
02:24:49|20202.85
02:24:50|20202.85
02:24:53|20205.47
02:24:53|20205.47
02:24:54|20205.47
02:24:55|20205.47
02:24:56|20205.47
02:24:57|20205.47
02:24:58|20205.47
02:24:59|20205.47
02:25:00|20205.47
02:25:01|20205.47
02:25:02|20203.92
02:25:03|20203.92
02:25:05|20203.92
02:25:07|20203.92
02:25:08|20203.92
02:25:09|20203.92
02:25:10|20203.92
02:25:11|20203.92
02:25:12|20203.92
02:25:13|20203.92
02:25:14|20203.92
02:25:15|20203.92
02:25:16|20203.92
02:25:17|20203.92
02:25:17|20203.92
02:25:20|20203.92
02:25:20|20203.92
02:25:21|20203.92
02:25:23|20201.3
02:25:23|20201.14
02:25:25|20201.14
02:25:26|20201.14
02:25:27|20201.14
02:25:28|20201.14
02:25:29|20201.14
02:25:31|20201.14
02:25:32|20189.41
02:25:33|20199.19
02:25:34|20193.26
02:25:35|20194.26
02:25:37|20194.26
02:25:37|20194.26
02:25:39|20194.26
02:25:40|20194.26
02:25:41|20200.
02:25:42|20200.
02:25:43|20200.
02:25:44|20200.
02:25:45|20200.
02:25:46|20200.
02:25:47|20200.
02:25:48|20200.
02:25:49|20200.
02:25:51|20200.
02:25:51|20200.
02:25:52|20200.
02:25:53|20200.
02:25:54|20200.
02:25:56|20200.
02:25:56|20200.
02:25:57|20200.
02:25:58|20200.
02:26:00|20200.
02:26:01|20200.
02:26:02|20200.
02:26:03|20200.
02:26:04|20200.
02:26:05|20200.
02:26:06|20200.
02:26:07|20200.
02:26:07|20200.
02:26:09|20200.
02:26:09|20200.
02:26:10|20200.
02:26:11|20200.
02:26:13|20200.
02:26:13|20200.
02:26:15|20200.
02:26:15|20200.
02:26:17|20200.
02:26:19|20200.
02:26:20|20200.
02:26:21|20200.
02:26:22|20200.
02:26:22|20200.
02:26:24|20200.
02:26:25|20200.
02:26:25|20204.24
02:26:27|20204.24
02:26:28|20204.24
02:26:29|20204.24
02:26:29|20204.24
02:26:31|20204.24
02:26:32|20204.24
02:26:32|20204.24
02:26:34|20204.24
02:26:34|20204.24
02:26:37|20204.24
02:26:37|20204.24
02:26:38|20204.24
02:26:39|20204.24
02:26:40|20204.24
02:26:41|20204.24
02:26:42|20204.24
02:26:43|20204.24
02:26:44|20204.24
02:26:45|20204.24
02:26:46|20204.24
02:26:47|20204.24
02:26:48|20204.24
02:26:49|20204.24
02:26:50|20204.24
02:26:51|20204.24
02:26:52|20204.24
02:26:53|20204.24
02:26:54|20204.24
02:26:55|20204.24
02:26:56|20204.24
02:26:57|20204.24
02:26:58|20204.24
02:26:59|20204.24
02:27:00|20204.24
02:27:01|20204.24
02:27:02|20204.24
02:27:03|20204.24
02:27:04|20204.24
02:27:06|20204.24
02:27:07|20204.24
02:27:08|20204.24
02:27:09|20204.24
02:27:09|20204.24
02:27:10|20204.24
02:27:12|20204.24
02:27:13|20204.24
02:27:13|20204.24
02:27:14|20204.24
02:27:16|20204.24
02:27:17|20204.24
02:27:18|20204.24
02:27:18|20204.24
02:27:21|20210.
02:27:21|20210.
02:27:22|20210.
02:27:24|20210.
02:27:26|20210.
02:27:26|20210.
02:27:28|20210.
02:27:28|20210.
02:27:29|20210.
02:27:30|20210.
02:27:31|20210.
02:27:33|20210.
02:27:33|20207.12
02:27:34|20207.12
02:27:36|20207.12
02:27:37|20207.12
02:27:38|20207.12
02:27:39|20207.12
02:27:40|20207.12
02:27:41|20207.12
02:27:43|20207.12
02:27:44|20207.12
02:27:45|20207.12
02:27:46|20207.12
02:27:47|20207.12
02:27:48|20207.12
02:27:49|20207.12
02:27:50|20207.12
02:27:51|20207.12
02:27:52|20204.34
02:27:53|20204.34
02:27:54|20204.34
02:27:55|20204.34
02:27:56|20204.34
02:27:57|20204.34
02:27:58|20201.73
02:27:59|20201.73
02:28:00|20201.73
02:28:02|20201.23
02:28:03|20201.23
02:28:04|20201.23
02:28:05|20201.23
02:28:07|20201.23
02:28:08|20201.23
02:28:08|20201.23
02:28:11|20201.23
02:28:11|20201.23
02:28:12|20201.23
02:28:14|20201.23
02:28:15|20201.23
02:28:16|20201.23
02:28:17|20201.23
02:28:18|20201.23
02:28:20|20201.23
02:28:21|20201.23
02:28:21|20201.23
02:28:22|20201.23
02:28:23|20201.23
02:28:25|20201.23
02:28:26|20201.23
02:28:27|20201.23
02:28:27|20201.23
02:28:28|20201.23
02:28:29|20201.23
02:28:30|20201.23
02:28:31|20201.23
02:28:32|20201.23
02:28:33|20201.23
02:28:34|20201.23
02:28:35|20201.23
02:28:36|20201.23
02:28:38|20201.23
02:28:39|20201.23
02:28:40|20201.23
02:28:42|20201.23
02:28:42|20201.23
02:28:45|20201.23
02:28:46|20201.23
02:28:46|20201.23
02:28:47|20201.23
02:28:48|20201.23
02:28:49|20201.23
02:28:50|20201.23
02:28:51|20200.
02:28:52|20200.
02:28:53|20200.
02:28:55|20200.
02:28:56|20203.38
02:28:57|20203.38
02:28:58|20203.38
02:28:59|20203.38
02:29:00|20203.38
02:29:01|20203.38
02:29:02|20203.38
02:29:04|20203.38
02:29:05|20203.38
02:29:05|20203.38
02:29:07|20203.38
02:29:07|20203.38
02:29:08|20203.38
02:29:10|20203.38
02:29:11|20203.38
02:29:11|20203.38
02:29:13|20203.38
02:29:14|20203.38
02:29:15|20203.38
02:29:16|20205.44
02:29:18|20205.44
02:29:18|20205.44
02:29:19|20205.44
02:29:21|20205.44
02:29:21|20205.44
02:29:23|20205.44
02:29:24|20205.44
02:29:25|20205.44
02:29:27|20205.44
02:29:28|20205.44
02:29:29|20205.44
02:29:30|20205.44
02:29:31|20205.44
02:29:32|20205.44
02:29:33|20205.44
02:29:34|20205.44
02:29:35|20205.44
02:29:36|20205.44
02:29:37|20205.44
02:29:38|20205.44
02:29:39|20203.56
02:29:40|20203.56
02:29:41|20203.56
02:29:42|20202.68
02:29:43|20202.68
02:29:44|20202.68
02:29:45|20202.68
02:29:46|20202.68
02:29:47|20202.68
02:29:48|20206.38
02:29:49|20206.38
02:29:50|20207.22
02:29:51|20207.22
02:29:52|20207.22
02:29:53|20207.22
02:29:54|20207.22
02:29:55|20207.22
02:29:56|20207.22
02:29:57|20207.22
02:29:58|20206.13
02:29:59|20203.95
02:30:00|20203.95
02:30:01|20203.95
02:30:02|20203.95
02:30:03|20203.95
02:30:04|20203.95
02:30:06|20203.95
02:30:07|20203.95
02:30:08|20212.63
02:30:10|20215.71
02:30:11|20218.14
02:30:11|20218.14
02:30:12|20223.72
02:30:13|20223.73
02:30:15|20223.73
02:30:15|20223.73
02:30:17|20223.73
02:30:17|20223.73
02:30:18|20219.58
02:30:19|20219.58
02:30:20|20219.58
02:30:21|20220.79
02:30:23|20220.79
02:30:23|20220.79
02:30:24|20220.79
02:30:26|20220.79
02:30:28|20220.79
02:30:28|20220.79
02:30:29|20220.79
02:30:30|20220.79
02:30:31|20214.03
02:30:33|20214.03
02:30:33|20214.03
02:30:35|20214.03
02:30:35|20214.03
02:30:36|20214.03
02:30:38|20214.03
02:30:39|20214.03
02:30:40|20214.03
02:30:41|20214.03
02:30:42|20214.03
02:30:43|20214.03
02:30:44|20212.57
02:30:45|20211.39
02:30:46|20211.39
02:30:48|20211.39
02:30:49|20211.39
02:30:50|20211.39
02:30:51|20210.
02:30:52|20210.
02:30:53|20210.
02:30:55|20210.
02:30:55|20210.
02:30:56|20210.7
02:30:57|20210.7
02:30:58|20210.7
02:31:00|20210.7
02:31:00|20210.7
02:31:02|20210.7
02:31:04|20210.7
02:31:05|20210.7
02:31:05|20210.7
02:31:06|20210.7
02:31:07|20210.7
02:31:08|20210.7
02:31:11|20210.7
02:31:12|20210.7
02:31:12|20210.7
02:31:15|20214.02
02:31:15|20214.02
02:31:16|20214.02
02:31:17|20214.02
02:31:18|20214.02
02:31:19|20214.02
02:31:20|20214.02
02:31:21|20214.02
02:31:22|20214.02
02:31:23|20214.02
02:31:24|20214.02
02:31:25|20214.02
02:31:26|20214.02
02:31:27|20214.02
02:31:28|20214.02
02:31:29|20214.02
02:31:30|20214.02
02:31:31|20214.02
02:31:32|20209.02
02:31:33|20209.02
02:31:34|20209.02
02:31:35|20209.02
02:31:36|20203.12
02:31:37|20203.12
02:31:39|20203.12
02:31:39|20203.12
02:31:41|20203.12
02:31:41|20203.12
02:31:43|20203.12
02:31:44|20203.12
02:31:45|20203.12
02:31:46|20203.12
02:31:47|20203.12
02:31:49|20203.12
02:31:50|20203.12
02:31:51|20203.12
02:31:52|20203.12
02:31:54|20203.12
02:31:56|20203.12
02:31:56|20203.12
02:31:57|20203.12
02:31:59|20200.
02:32:00|20200.
02:32:01|20200.
02:32:03|20195.54
02:32:03|20195.55
02:32:04|20195.55
02:32:05|20195.55
02:32:06|20195.55
02:32:08|20195.55
02:32:09|20195.55
02:32:10|20195.55
02:32:12|20195.55
02:32:13|20195.55
02:32:13|20195.55
02:32:14|20195.55
02:32:16|20191.74
02:32:17|20191.74
02:32:18|20191.74
02:32:19|20191.74
02:32:20|20191.74
02:32:22|20191.74
02:32:23|20191.74
02:32:23|20191.74
02:32:25|20191.74
02:32:26|20191.74
02:32:26|20191.74
02:32:28|20191.74
02:32:28|20191.74
02:32:30|20195.33
02:32:31|20195.33
02:32:31|20195.33
02:32:33|20195.18
02:32:35|20195.18
02:32:35|20195.18
02:32:36|20195.18
02:32:37|20195.18
02:32:38|20195.18
02:32:39|20195.18
02:32:40|20195.18
02:32:41|20195.18
02:32:42|20195.18
02:32:43|20195.18
02:32:44|20195.18
02:32:45|20195.18
02:32:46|20195.18
02:32:47|20195.18
02:32:48|20195.18
02:32:49|20195.18
02:32:51|20195.18
02:32:52|20195.18
02:32:53|20195.18
02:32:54|20195.18
02:32:55|20195.53
02:32:55|20195.53
02:32:57|20195.53
02:32:58|20195.53
02:32:59|20195.58
02:32:59|20195.58
02:33:01|20195.58
02:33:03|20195.58
02:33:03|20195.58
02:33:04|20193.06
02:33:05|20193.06
02:33:06|20193.06
02:33:07|20193.06
02:33:08|20193.06
02:33:09|20193.06
02:33:10|20193.06
02:33:11|20195.98
02:33:13|20195.98
02:33:17|20195.98
02:33:18|20195.98
02:33:20|20195.98
02:33:21|20194.48
02:33:21|20194.48
02:33:22|20194.48
02:33:24|20194.48
02:33:25|20194.48
02:33:26|20194.48
02:33:26|20194.48
02:33:28|20194.48
02:33:28|20194.48
02:33:29|20194.48
02:33:31|20194.48
02:33:33|20194.48
02:33:33|20194.48
02:33:34|20194.48
02:33:35|20194.48
02:33:36|20194.48
02:33:38|20201.51
02:33:38|20201.51
02:33:39|20201.51
02:33:40|20201.51
02:33:42|20201.51
02:33:42|20201.51
02:33:43|20201.51
02:33:44|20201.51
02:33:45|20201.51
02:33:46|20201.51
02:33:48|20201.51
02:33:49|20201.82
02:33:49|20201.82
02:33:50|20201.82
02:33:52|20201.82
02:33:54|20201.82
02:33:54|20201.82
02:33:55|20201.82
02:33:56|20201.82
02:33:57|20201.82
02:33:58|20201.82
02:33:59|20201.82
02:34:00|20201.82
02:34:02|20201.82
02:34:03|20201.82
02:34:04|20201.82
02:34:06|20201.82
02:34:07|20201.82
02:34:09|20201.82
02:34:09|20201.82
02:34:10|20201.82
02:34:11|20201.82
02:34:12|20201.82
02:34:13|20201.82
02:34:15|20201.82
02:34:16|20201.82
02:34:17|20201.82
02:34:18|20201.82
02:34:18|20201.82
02:34:20|20201.82
02:34:22|20201.82
02:34:22|20201.82
02:34:23|20201.82
02:34:24|20201.82
02:34:25|20201.82
02:34:26|20201.82
02:34:27|20201.82
02:34:28|20201.82
02:34:29|20201.82
02:34:30|20201.82
02:34:31|20201.82
02:34:32|20201.82
02:34:33|20201.82
02:34:34|20201.82
02:34:35|20201.82
02:34:36|20201.82
02:34:37|20201.82
02:34:38|20201.82
02:34:39|20201.82
02:34:40|20201.82
02:34:41|20201.82
02:34:42|20201.82
02:34:43|20201.82
02:34:45|20201.82
02:34:46|20201.82
02:34:47|20201.82
02:34:48|20201.82
02:34:49|20201.82
02:34:51|20201.82
02:34:52|20201.82
02:34:54|20201.82
02:34:55|20201.82
02:34:57|20201.82
02:34:57|20201.82
02:34:58|20201.82
02:35:00|20201.82
02:35:01|20201.82
02:35:02|20201.82
02:35:04|20201.82
02:35:05|20201.82
02:35:06|20201.82
02:35:08|20201.82
02:35:09|20201.82
02:35:09|20201.82
02:35:10|20201.82
02:35:11|20201.82
02:35:13|20201.82
02:35:14|20201.82
02:35:15|20201.82
02:35:16|20201.82
02:35:17|20201.82
02:35:18|20201.82
02:35:19|20201.82
02:35:20|20201.82
02:35:21|20201.82
02:35:22|20201.82
02:35:23|20201.82
02:35:25|20201.82
02:35:25|20201.82
02:35:26|20201.82
02:35:27|20201.82
02:35:28|20201.82
02:35:30|20201.82
02:35:30|20201.82
02:35:31|20201.82
02:35:32|20201.82
02:35:33|20201.82
02:35:35|20204.33
02:35:35|20204.33
02:35:36|20204.33
02:35:37|20204.33
02:35:38|20204.33
02:35:40|20204.33
02:35:40|20204.33
02:35:41|20204.33
02:35:42|20204.33
02:35:44|20204.33
02:35:44|20204.33
02:35:46|20204.33
02:35:46|20204.33
02:35:47|20204.33
02:35:48|20204.33
02:35:49|20204.33
02:35:51|20204.33
02:35:51|20204.33
02:35:53|20207.25
02:35:55|20207.25
02:35:56|20207.25
02:35:57|20207.25
02:35:58|20207.25
02:35:58|20207.25
02:35:59|20207.25
02:36:01|20207.25
02:36:02|20207.25
02:36:03|20207.25
02:36:04|20207.25
02:36:05|20207.25
02:36:06|20207.25
02:36:07|20207.25
02:36:08|20207.25
02:36:09|20207.25
02:36:10|20207.25
02:36:11|20207.25
02:36:12|20207.25
02:36:13|20207.25
02:36:14|20207.25
02:36:15|20207.25
02:36:16|20207.25
02:36:17|20207.25
02:36:18|20207.25
02:36:19|20207.25
02:36:20|20207.25
02:36:21|20207.25
02:36:22|20207.25
02:36:24|20207.25
02:36:25|20207.25
02:36:26|20206.49
02:36:27|20210.
02:36:28|20211.2
02:36:29|20211.2
02:36:30|20211.2
02:36:31|20211.2
02:36:32|20211.2
02:36:33|20211.2
02:36:34|20211.2
02:36:35|20211.2
02:36:36|20213.82
02:36:37|20213.82
02:36:38|20218.99
02:36:39|20214.68
02:36:40|20214.68
02:36:42|20214.68
02:36:43|20215.35
02:36:43|20215.35
02:36:45|20215.35
02:36:45|20215.35
02:36:46|20215.35
02:36:47|20220.
02:36:48|20220.
02:36:50|20220.
02:36:50|20220.
02:36:52|20220.
02:36:54|20220.
02:36:56|20220.
02:36:56|20220.
02:36:57|20220.
02:36:59|20220.
02:37:00|20219.62
02:37:01|20224.99
02:37:03|20227.29
02:37:03|20227.29
02:37:05|20227.29
02:37:07|20227.29
02:37:07|20222.52
02:37:08|20222.52
02:37:09|20228.99
02:37:10|20228.99
02:37:11|20228.99
02:37:12|20230.
02:37:13|20231.16
02:37:14|20235.61
02:37:15|20238.92
02:37:16|20238.92
02:37:17|20238.92
02:37:18|20238.92
02:37:19|20239.34
02:37:20|20239.34
02:37:21|20237.93
02:37:22|20237.32
02:37:23|20237.04
02:37:36|20237.04
02:37:37|20244.88
02:37:37|20244.88
02:37:38|20244.88
02:37:39|20242.59
02:37:40|20242.59
02:37:41|20243.98
02:37:43|20242.85
02:37:43|20236.56
02:37:45|20236.56
02:37:46|20236.56
02:37:47|20236.56
02:37:48|20236.56
02:37:49|20236.56
02:37:50|20236.04
02:37:51|20236.04
02:37:52|20236.04
02:37:53|20236.04
02:37:55|20236.04
02:37:55|20236.04
02:37:57|20237.75
02:37:58|20237.75
02:37:59|20237.75
02:38:00|20235.95
02:38:01|20235.95
02:38:01|20235.95
02:38:04|20235.95
02:38:04|20235.95
02:38:06|20235.95
02:38:07|20235.95
02:38:08|20235.95
02:38:08|20235.95
02:38:09|20235.95
02:38:11|20235.95
02:38:11|20235.95
02:38:12|20235.95
02:38:14|20235.95
02:38:16|20238.73
02:38:16|20238.73
02:38:17|20238.73
02:38:18|20238.73
02:38:19|20238.73
02:38:20|20238.73
02:38:21|20238.73
02:38:22|20238.73
02:38:23|20238.73
02:38:24|20238.73
02:38:25|20238.73
02:38:26|20238.73
02:38:27|20238.73
02:38:28|20238.73
02:38:29|20238.73
02:38:30|20238.73
02:38:31|20238.73
02:38:32|20238.73
02:38:33|20238.73
02:38:34|20236.97
02:38:35|20236.97
02:38:36|20236.97
02:38:37|20236.97
02:38:38|20236.97
02:38:39|20236.97
02:38:40|20236.97
02:38:41|20236.97
02:38:42|20236.97
02:38:43|20239.38
02:38:44|20239.38
02:38:45|20239.38
02:38:46|20239.38
02:38:47|20239.38
02:38:48|20239.38
02:38:49|20235.53
02:38:50|20235.53
02:38:51|20229.46
02:38:52|20230.56
02:38:53|20230.56
02:38:55|20230.56
02:38:56|20230.56
02:38:57|20230.56
02:38:57|20230.56
02:38:58|20230.56
02:39:01|20230.56
02:39:01|20225.83
02:39:02|20225.83
02:39:03|20225.83
02:39:05|20225.83
02:39:06|20225.83
02:39:07|20225.83
02:39:08|20225.83
02:39:10|20225.83
02:39:10|20225.83
02:39:11|20225.83
02:39:12|20225.83
02:39:13|20225.83
02:39:14|20222.99
02:39:15|20221.27
02:39:16|20221.27
02:39:18|20221.27
02:39:18|20221.27
02:39:19|20221.27
02:39:20|20221.27
02:39:21|20229.19
02:39:22|20229.19
02:39:25|20229.19
02:39:26|20229.19
02:39:27|20229.19
02:39:28|20229.19
02:39:29|20229.19
02:39:30|20229.19
02:39:31|20229.19
02:39:32|20229.19
02:39:33|20229.19
02:39:34|20229.19
02:39:35|20229.19
02:39:36|20229.19
02:39:37|20229.19
02:39:38|20229.19
02:39:39|20227.08
02:39:41|20227.08
02:39:41|20227.08
02:39:42|20227.08
02:39:43|20227.08
02:39:44|20227.08
02:39:45|20231.43
02:39:46|20231.43
02:39:47|20231.43
02:39:48|20234.33
02:39:50|20237.03
02:39:50|20236.19
02:39:51|20236.19
02:39:52|20235.64
02:39:53|20233.99
02:39:55|20233.99
02:39:57|20233.99
02:39:58|20233.99
02:39:59|20233.99
02:40:00|20233.99
02:40:01|20233.99
02:40:03|20233.99
02:40:04|20233.99
02:40:04|20233.99
02:40:05|20233.99
02:40:07|20233.99
02:40:08|20233.99
02:40:08|20233.99
02:40:10|20233.99
02:40:10|20233.99
02:40:13|20233.99
02:40:13|20233.99
02:40:14|20233.99
02:40:15|20233.99
02:40:16|20233.99
02:40:17|20233.99
02:40:18|20233.99
02:40:19|20233.99
02:40:20|20233.99
02:40:21|20240.
02:40:22|20240.
02:40:24|20240.
02:40:24|20240.
02:40:25|20240.
02:40:26|20234.31
02:40:27|20236.8
02:40:28|20236.8
02:40:29|20236.8
02:40:30|20236.8
02:40:31|20233.38
02:40:32|20233.38
02:40:33|20233.38
02:40:34|20233.38
02:40:35|20233.38
02:40:36|20233.38
02:40:37|20233.38
02:40:38|20231.93
02:40:40|20230.22
02:40:40|20230.22
02:40:41|20230.22
02:40:42|20230.22
02:40:43|20230.22
02:40:44|20224.24
02:40:45|20224.24
02:40:46|20224.24
02:40:47|20224.24
02:40:48|20224.24
02:40:49|20224.24
02:40:50|20224.24
02:40:51|20224.24
02:40:52|20224.24
02:40:53|20232.77
02:40:54|20232.77
02:40:55|20230.64
02:40:57|20230.64
02:40:59|20227.32
02:41:01|20227.32
02:41:02|20227.32
02:41:03|20227.32
02:41:03|20227.32
02:41:06|20227.32
02:41:07|20227.32
02:41:07|20227.32
02:41:08|20227.32
02:41:10|20227.32
02:41:11|20229.51
02:41:12|20229.51
02:41:13|20229.51
02:41:14|20229.51
02:41:15|20229.51
02:41:16|20229.51
02:41:17|20229.51
02:41:18|20229.51
02:41:19|20229.51
02:41:20|20229.51
02:41:21|20229.51
02:41:22|20229.51
02:41:24|20229.51
02:41:24|20229.51
02:41:25|20226.05
02:41:26|20226.05
02:41:27|20226.05
02:41:28|20226.05
02:41:29|20226.05
02:41:30|20226.05
02:41:31|20226.05
02:41:32|20226.05
02:41:33|20226.05
02:41:35|20226.05
02:41:35|20226.05
02:41:36|20226.05
02:41:37|20226.05
02:41:38|20226.05
02:41:39|20226.05
02:41:40|20226.05
02:41:42|20222.02
02:41:43|20222.02
02:41:45|20222.02
02:41:45|20222.02
02:41:47|20228.53
02:41:48|20228.53
02:41:48|20228.53
02:41:50|20228.53
02:41:51|20228.53
02:41:53|20228.53
02:41:53|20228.53
02:41:55|20228.53
02:41:56|20228.53
02:41:57|20228.53
02:41:58|20228.53
02:41:59|20228.53
02:42:00|20228.53
02:42:01|20228.53
02:42:03|20228.53
02:42:03|20228.53
02:42:04|20228.53
02:42:06|20228.75
02:42:06|20228.75
02:42:07|20228.75
02:42:08|20228.75
02:42:09|20228.75
02:42:11|20228.75
02:42:12|20228.75
02:42:13|20228.75
02:42:14|20228.75
02:42:15|20228.75
02:42:17|20228.75
02:42:19|20228.75
02:42:19|20228.75
02:42:20|20226.52
02:42:21|20226.52
02:42:22|20226.52
02:42:23|20226.52
02:42:25|20226.52
02:42:26|20226.52
02:42:26|20226.52
02:42:27|20226.52
02:42:30|20226.52
02:42:30|20226.52
02:42:31|20226.52
02:42:32|20226.52
02:42:33|20226.52
02:42:34|20226.52
02:42:36|20226.52
02:42:36|20226.52
02:42:37|20226.52
02:42:38|20228.83
02:42:39|20228.83
02:42:41|20228.83
02:42:41|20228.83
02:42:42|20228.83
02:42:43|20228.83
02:42:44|20228.83
02:42:46|20228.83
02:42:46|20228.83
02:42:47|20228.83
02:42:48|20228.83
02:42:49|20228.83
02:42:50|20232.62
02:42:52|20232.62
02:42:52|20232.62
02:42:54|20232.62
02:42:55|20232.62
02:42:56|20232.62
02:42:57|20232.62
02:42:57|20232.62
02:42:59|20232.62
02:43:00|20232.62
02:43:01|20232.62
02:43:02|20232.62
02:43:03|20232.62
02:43:04|20232.62
02:43:05|20232.62
02:43:05|20232.62
02:43:08|20232.62
02:43:09|20232.62
02:43:10|20232.62
02:43:11|20232.62
02:43:13|20232.62
02:43:13|20232.62
02:43:15|20232.62
02:43:15|20232.62
02:43:16|20226.41
02:43:17|20226.41
02:43:18|20226.41
02:43:19|20226.41
02:43:20|20226.41
02:43:21|20226.41
02:43:22|20226.41
02:43:23|20226.41
02:43:24|20226.41
02:43:25|20222.41
02:43:26|20228.4
02:43:27|20223.31
02:43:28|20225.56
02:43:31|20224.53
02:43:31|20224.53
02:43:32|20224.53
02:43:33|20224.53
02:43:34|20224.53
02:43:35|20224.88
02:43:36|20240.
02:43:37|20240.
02:43:38|20240.
02:43:39|20240.
02:43:40|20240.
02:43:41|20240.
02:43:43|20233.55
02:43:43|20233.55
02:43:44|20233.55
02:43:47|20233.55
02:43:47|20233.55
02:43:48|20233.55
02:43:49|20233.55
02:43:50|20233.55
02:43:51|20233.55
02:43:52|20233.55
02:43:53|20233.55
02:43:54|20233.55
02:43:55|20233.55
02:43:56|20233.55
02:43:58|20233.55
02:43:59|20233.55
02:44:00|20233.55
02:44:00|20233.55
02:44:01|20233.55
02:44:03|20240.94
02:44:04|20240.94
02:44:05|20240.94
02:44:06|20240.94
02:44:07|20240.94
02:44:08|20234.09
02:44:09|20234.09
02:44:10|20234.09
02:44:11|20234.09
02:44:13|20234.09
02:44:13|20234.09
02:44:14|20234.09
02:44:16|20234.09
02:44:16|20231.71
02:44:17|20232.31
02:44:19|20232.31
02:44:19|20232.31
02:44:21|20232.31
02:44:22|20232.31
02:44:23|20232.31
02:44:24|20232.31
02:44:25|20232.31
02:44:27|20230.
02:44:28|20230.
02:44:29|20230.
02:44:30|20230.
02:44:31|20230.
02:44:32|20230.
02:44:33|20230.
02:44:34|20230.
02:44:35|20230.
02:44:36|20230.
02:44:37|20230.
02:44:38|20228.58
02:44:39|20228.58
02:44:40|20228.58
02:44:41|20228.58
02:44:42|20228.58
02:44:43|20228.58
02:44:44|20228.58
02:44:45|20228.58
02:44:46|20228.58
02:44:48|20228.58
02:44:49|20228.58
02:44:50|20228.58
02:44:51|20228.58
02:44:53|20228.58
02:44:53|20228.58
02:44:54|20228.58
02:44:55|20228.58
02:44:57|20228.58
02:44:58|20228.58
02:44:59|20228.58
02:44:59|20228.58
02:45:01|20228.58
02:45:02|20228.58
02:45:02|20228.58
02:45:03|20228.58
02:45:05|20228.58
02:45:07|20228.55
02:45:07|20228.55
02:45:08|20228.55
02:45:09|20228.55
02:45:11|20228.55
02:45:12|20228.55
02:45:13|20228.55
02:45:14|20228.55
02:45:16|20228.55
02:45:16|20228.55
02:45:17|20228.55
02:45:18|20228.55
02:45:19|20228.55
02:45:20|20228.55
02:45:21|20228.55
02:45:22|20228.55
02:45:24|20228.55
02:45:25|20228.55
02:45:26|20228.55
02:45:27|20228.55
02:45:28|20228.55
02:45:29|20228.55
02:45:30|20228.55
02:45:31|20228.55
02:45:32|20228.55
02:45:33|20228.55
02:45:34|20228.55
02:45:35|20228.55
02:45:37|20228.55
02:45:37|20228.55
02:45:38|20228.55
02:45:39|20228.55
02:45:41|20228.55
02:45:41|20228.55
02:45:42|20228.55
02:45:44|20228.55
02:45:45|20228.55
02:45:46|20228.55
02:45:47|20228.55
02:45:48|20228.55
02:45:50|20228.55
02:45:50|20228.55
02:45:52|20229.55
02:45:53|20229.55
02:45:53|20229.55
02:45:55|20229.55
02:45:56|20229.55
02:45:57|20229.55
02:45:58|20229.55
02:45:59|20229.55
02:46:00|20229.55
02:46:01|20229.55
02:46:02|20229.55
02:46:03|20229.55
02:46:04|20229.55
02:46:05|20229.55
02:46:06|20229.55
02:46:07|20229.55
02:46:08|20229.55
02:46:09|20229.55
02:46:10|20229.55
02:46:11|20235.96
02:46:12|20235.96
02:46:13|20235.96
02:46:14|20235.96
02:46:15|20235.96
02:46:16|20235.96
02:46:18|20235.96
02:46:19|20235.96
02:46:20|20235.96
02:46:21|20235.96
02:46:22|20235.96
02:46:23|20235.96
02:46:24|20235.96
02:46:25|20235.96
02:46:26|20235.96
02:46:27|20235.96
02:46:28|20235.96
02:46:29|20235.96
02:46:30|20235.96
02:46:31|20235.96
02:46:32|20235.96
02:46:33|20235.96
02:46:34|20235.96
02:46:35|20233.12
02:46:36|20233.12
02:46:37|20228.77
02:46:38|20228.77
02:46:39|20228.77
02:46:40|20228.77
02:46:41|20228.77
02:46:42|20228.77
02:46:43|20228.77
02:46:44|20228.77
02:46:45|20228.77
02:46:47|20233.59
02:46:47|20233.59
02:46:48|20233.59
02:46:50|20233.59
02:46:51|20233.59
02:46:52|20233.59
02:46:53|20233.59
02:46:54|20233.59
02:46:55|20233.59
02:46:56|20233.59
02:46:57|20233.59
02:46:58|20233.59
02:46:59|20233.59
02:47:00|20233.59
02:47:02|20233.59
02:47:02|20233.59
02:47:03|20233.59
02:47:05|20233.59
02:47:06|20233.59
02:47:08|20233.59
02:47:09|20233.59
02:47:09|20233.59
02:47:11|20233.59
02:47:12|20233.59
02:47:14|20233.59
02:47:14|20233.59
02:47:15|20233.59
02:47:17|20233.59
02:47:17|20233.59
02:47:20|20233.59
02:47:20|20233.59
02:47:21|20233.59
02:47:22|20233.59
02:47:23|20233.59
02:47:24|20233.59
02:47:25|20233.59
02:47:26|20233.59
02:47:27|20240.
02:47:28|20240.12
02:47:29|20242.56
02:47:30|20242.56
02:47:31|20241.39
02:47:32|20241.39
02:47:33|20241.39
02:47:34|20238.13
02:47:35|20238.13
02:47:36|20238.13
02:47:37|20238.13
02:47:38|20238.13
02:47:39|20238.13
02:47:40|20238.13
02:47:41|20238.13
02:47:42|20238.13
02:47:44|20238.13
02:47:46|20238.13
02:47:47|20238.13
02:47:47|20238.13
02:47:48|20238.13
02:47:50|20238.13
02:47:50|20238.13
02:47:52|20238.13
02:47:53|20238.13
02:47:54|20238.13
02:47:55|20238.13
02:47:56|20238.13
02:47:57|20238.13
02:47:58|20238.13
02:47:59|20238.13
02:48:01|20238.11
02:48:02|20238.11
02:48:04|20238.11
02:48:05|20238.11
02:48:05|20238.11
02:48:07|20238.11
02:48:08|20238.11
02:48:08|20238.11
02:48:10|20238.11
02:48:10|20238.11
02:48:12|20238.11
02:48:12|20238.11
02:48:13|20238.11
02:48:15|20238.11
02:48:16|20238.11
02:48:17|20238.11
02:48:17|20238.11
02:48:18|20238.11
02:48:20|20238.11
02:48:21|20238.11
02:48:22|20238.11
02:48:23|20238.11
02:48:24|20238.11
02:48:25|20238.11
02:48:26|20238.11
02:48:27|20238.11
02:48:28|20238.11
02:48:29|20238.11
02:48:30|20238.11
02:48:31|20238.11
02:48:32|20238.11
02:48:33|20238.11
02:48:34|20238.11
02:48:35|20238.11
02:48:36|20238.11
02:48:37|20238.11
02:48:38|20238.11
02:48:39|20238.11
02:48:40|20238.11
02:48:41|20238.11
02:48:42|20238.11
02:48:44|20238.11
02:48:44|20238.11
02:48:45|20241.91
02:48:47|20241.91
02:48:49|20241.91
02:48:49|20244.84
02:48:50|20244.79
02:48:51|20241.02
02:48:52|20241.02
02:48:54|20241.02
02:48:55|20244.56
02:48:56|20244.56
02:48:57|20244.56
02:48:58|20244.56
02:48:58|20244.56
02:49:12|20244.56
02:49:14|20244.56
02:49:14|20244.56
02:49:15|20244.56
02:49:16|20244.56
02:49:17|20244.56
02:49:19|20244.56
02:49:19|20244.56
02:49:20|20244.56
02:49:21|20244.56
02:49:22|20244.56
02:49:23|20244.56
02:49:24|20244.56
02:49:26|20244.56
02:49:26|20244.56
02:49:27|20244.56
02:49:29|20244.56
02:49:31|20244.56
02:49:32|20244.56
02:49:33|20244.56
02:49:34|20242.55
02:49:35|20242.55
02:49:36|20242.55
02:49:37|20242.55
02:49:38|20242.55
02:49:39|20240.04
02:49:40|20240.04
02:49:42|20240.04
02:49:44|20240.04
02:49:44|20236.97
02:49:45|20236.97
02:49:48|20236.97
02:49:48|20236.97
02:49:49|20236.97
02:49:50|20236.97
02:49:51|20236.97
02:49:52|20236.97
02:49:53|20236.97
02:49:54|20236.97
02:49:55|20236.97
02:49:57|20236.97
02:49:57|20236.97
02:49:59|20236.97
02:49:59|20236.97
02:50:01|20236.97
02:50:02|20236.97
02:50:03|20236.97
02:50:04|20236.97
02:50:05|20236.97
02:50:06|20236.97
02:50:07|20236.97
02:50:09|20242.33
02:50:10|20242.33
02:50:11|20240.84
02:50:12|20240.84
02:50:13|20240.84
02:50:13|20240.84
02:50:15|20240.84
02:50:15|20240.84
02:50:17|20240.84
02:50:17|20240.84
02:50:18|20240.84
02:50:20|20240.84
02:50:20|20240.84
02:50:21|20240.84
02:50:23|20240.84
02:50:24|20240.84
02:50:25|20240.84
02:50:26|20240.84
02:50:27|20240.84
02:50:28|20240.84
02:50:29|20240.84
02:50:30|20240.84
02:50:31|20240.84
02:50:32|20240.84
02:50:33|20240.84
02:50:34|20240.84
02:50:35|20240.84
02:50:36|20240.84
02:50:37|20240.84
02:50:38|20240.84
02:50:39|20240.84
02:50:40|20235.66
02:50:41|20235.02
02:50:42|20235.02
02:50:43|20235.02
02:50:44|20235.02
02:50:45|20235.02
02:50:46|20235.02
02:50:47|20235.02
02:50:48|20235.02
02:50:50|20235.02
02:50:51|20235.02
02:50:51|20235.02
02:50:53|20235.02
02:50:53|20235.02
02:50:55|20235.02
02:50:56|20235.02
02:50:57|20237.34
02:50:58|20237.34
02:50:59|20237.34
02:51:00|20237.34
02:51:01|20237.34
02:51:02|20237.34
02:51:03|20237.34
02:51:04|20237.34
02:51:06|20237.34
02:51:08|20237.34
02:51:08|20237.34
02:51:10|20237.34
02:51:11|20237.34
02:51:12|20235.3
02:51:14|20232.52
02:51:14|20232.52
02:51:15|20232.52
02:51:16|20232.52
02:51:17|20232.52
02:51:18|20232.52
02:51:19|20232.52
02:51:20|20232.52
02:51:21|20232.52
02:51:23|20232.52
02:51:23|20232.52
02:51:24|20232.52
02:51:26|20232.52
02:51:27|20232.52
02:51:28|20232.52
02:51:28|20232.52
02:51:30|20232.52
02:51:31|20233.41
02:51:32|20233.41
02:51:32|20233.41
02:51:33|20233.41
02:51:35|20233.41
02:51:35|20233.41
02:51:36|20233.41
02:51:38|20233.41
02:51:39|20233.41
02:51:40|20233.41
02:51:40|20233.41
02:51:41|20233.41
02:51:42|20233.41
02:51:45|20233.41
02:51:45|20233.41
02:51:46|20233.41
02:51:47|20233.41
02:51:48|20231.35
02:51:49|20230.
02:51:50|20230.
02:51:51|20230.
02:51:52|20230.
02:51:53|20228.78
02:51:54|20228.78
02:51:55|20228.78
02:51:57|20228.78
02:51:57|20228.78
02:51:58|20228.78
02:52:01|20228.78
02:52:01|20228.78
02:52:03|20228.78
02:52:05|20228.78
02:52:06|20228.78
02:52:06|20228.78
02:52:08|20228.78
02:52:09|20228.78
02:52:10|20228.78
02:52:11|20228.78
02:52:12|20228.78
02:52:13|20228.78
02:52:14|20228.78
02:52:15|20228.78
02:52:17|20228.78
02:52:17|20228.78
02:52:18|20228.78
02:52:19|20228.78
02:52:20|20228.78
02:52:21|20228.78
02:52:22|20228.78
02:52:23|20228.78
02:52:24|20228.78
02:52:25|20228.78
02:52:26|20228.78
02:52:27|20225.65
02:52:28|20225.65
02:52:29|20225.65
02:52:30|20225.65
02:52:31|20225.65
02:52:32|20225.65
02:52:33|20239.95
02:52:34|20235.72
02:52:35|20235.72
02:52:36|20235.72
02:52:37|20235.72
02:52:38|20235.72
02:52:39|20235.72
02:52:41|20231.38
02:52:42|20231.38
02:52:44|20231.38
02:52:45|20231.38
02:52:46|20231.38
02:52:47|20231.38
02:52:48|20231.38
02:52:49|20231.38
02:52:50|20231.38
02:52:52|20231.38
02:52:52|20231.38
02:52:53|20231.38
02:52:55|20231.38
02:52:55|20231.38
02:52:57|20231.38
02:52:58|20231.38
02:52:59|20231.38
02:53:01|20231.38
02:53:01|20231.38
02:53:02|20231.38
02:53:03|20231.38
02:53:04|20227.42
02:53:06|20229.02
02:53:07|20229.02
02:53:08|20229.02
02:53:10|20229.02
02:53:10|20229.02
02:53:11|20229.02
02:53:12|20229.02
02:53:13|20229.02
02:53:14|20229.02
02:53:15|20229.02
02:53:16|20229.02
02:53:17|20229.02
02:53:18|20229.02
02:53:19|20229.02
02:53:20|20229.02
02:53:21|20229.02
02:53:22|20229.02
02:53:23|20229.36
02:53:24|20229.36
02:53:25|20229.36
02:53:26|20229.36
02:53:27|20231.14
02:53:29|20231.14
02:53:29|20231.14
02:53:30|20231.14
02:53:31|20231.14
02:53:32|20231.14
02:53:34|20231.14
02:53:34|20231.14
02:53:35|20231.14
02:53:36|20231.14
02:53:37|20231.14
02:53:38|20231.14
02:53:39|20231.14
02:53:40|20231.14
02:53:42|20231.14
02:53:42|20231.14
02:53:45|20227.18
02:53:45|20225.
02:53:46|20225.
02:53:47|20225.
02:53:48|20225.
02:53:50|20225.
02:53:52|20225.
02:53:52|20225.
02:53:53|20225.
02:53:54|20225.
02:53:55|20225.
02:53:57|20225.
02:53:57|20225.
02:53:59|20225.
02:53:59|20225.
02:54:01|20225.
02:54:01|20225.
02:54:03|20225.
02:54:05|20222.66
02:54:06|20222.66
02:54:07|20222.66
02:54:08|20222.66
02:54:09|20222.66
02:54:10|20222.66
02:54:11|20222.66
02:54:13|20222.66
02:54:14|20222.66
02:54:14|20222.66
02:54:16|20222.66
02:54:16|20222.66
02:54:18|20222.66
02:54:18|20222.66
02:54:19|20222.66
02:54:20|20222.66
02:54:21|20222.66
02:54:23|20222.66
02:54:24|20222.66
02:54:25|20222.66
02:54:26|20222.66
02:54:26|20222.66
02:54:27|20222.66
02:54:29|20222.66
02:54:30|20222.66
02:54:31|20222.66
02:54:31|20222.66
02:54:33|20222.66
02:54:34|20222.66
02:54:34|20222.66
02:54:35|20222.66
02:54:36|20222.66
02:54:37|20222.66
02:54:39|20222.66
02:54:41|20223.13
02:54:41|20223.13
02:54:42|20224.11
02:54:43|20224.11
02:54:45|20224.11
02:54:46|20224.11
02:54:47|20222.43
02:54:49|20222.43
02:54:49|20222.43
02:54:50|20222.43
02:54:51|20222.43
02:54:52|20222.43
02:54:53|20222.43
02:54:54|20222.43
02:54:55|20222.43
02:54:56|20222.43
02:54:57|20222.43
02:54:58|20225.28
02:54:59|20225.28
02:55:01|20225.28
02:55:02|20225.28
02:55:03|20225.28
02:55:04|20225.28
02:55:05|20225.28
02:55:07|20225.28
02:55:07|20225.28
02:55:09|20225.28
02:55:11|20225.28
02:55:11|20225.28
02:55:13|20225.28
02:55:14|20225.28
02:55:15|20225.28
02:55:15|20225.28
02:55:17|20225.28
02:55:18|20229.57
02:55:19|20229.57
02:55:19|20229.57
02:55:20|20229.57
02:55:22|20229.57
02:55:23|20229.57
02:55:24|20229.57
02:55:24|20229.57
02:55:25|20229.57
02:55:27|20229.57
02:55:28|20229.57
02:55:35|20229.57
02:55:35|20229.01
02:55:37|20229.01
02:55:38|20229.01
02:55:38|20229.01
02:55:40|20229.01
02:55:41|20229.01
02:55:42|20225.62
02:55:43|20225.62
02:55:43|20227.81
02:55:44|20227.81
02:55:46|20227.81
02:55:47|20227.81
02:55:48|20227.81
02:55:50|20227.81
02:55:50|20227.81
02:55:51|20227.81
02:55:52|20227.81
02:55:54|20227.81
02:55:55|20227.81
02:55:56|20227.81
02:55:57|20227.81
02:55:57|20228.19
02:55:59|20228.19
02:56:00|20228.19
02:56:01|20228.19
02:56:02|20228.19
02:56:03|20228.19
02:56:04|20228.19
02:56:05|20228.19
02:56:06|20228.19
02:56:08|20228.19
02:56:08|20228.19
02:56:09|20228.19
02:56:11|20228.19
02:56:12|20228.19
02:56:13|20228.19
02:56:14|20220.39
02:56:15|20220.39
02:56:16|20220.39
02:56:17|20220.39
02:56:18|20220.39
02:56:19|20220.39
02:56:20|20220.39
02:56:21|20220.
02:56:23|20220.
02:56:24|20220.
02:56:25|20220.
02:56:26|20220.
02:56:27|20220.
02:56:28|20220.
02:56:29|20220.
02:56:31|20220.
02:56:32|20220.
02:56:32|20220.
02:56:33|20220.
02:56:35|20220.
02:56:35|20220.
02:56:36|20220.
02:56:37|20220.76
02:56:38|20220.76
02:56:39|20220.76
02:56:41|20220.76
02:56:43|20220.76
02:56:43|20220.76
02:56:44|20220.76
02:56:45|20220.76
02:56:47|20220.76
02:56:48|20224.22
02:56:50|20224.22
02:56:50|20224.22
02:56:51|20224.22
02:56:52|20224.22
02:56:54|20224.22
02:56:54|20224.22
02:56:55|20224.22
02:56:56|20224.22
02:56:58|20224.22
02:56:59|20226.55
02:57:00|20226.55
02:57:00|20226.55
02:57:03|20226.55
02:57:03|20226.55
02:57:04|20226.55
02:57:05|20226.55
02:57:06|20226.55
02:57:07|20226.55
02:57:08|20226.55
02:57:09|20226.55
02:57:10|20228.39
02:57:11|20228.39
02:57:12|20228.39
02:57:13|20228.39
02:57:14|20228.39
02:57:15|20228.43
02:57:16|20228.43
02:57:17|20228.43
02:57:18|20228.43
02:57:20|20228.43
02:57:20|20228.43
02:57:21|20228.43
02:57:22|20228.43
02:57:24|20228.43
02:57:26|20224.
02:57:26|20224.
02:57:27|20224.
02:57:28|20224.
02:57:29|20224.
02:57:30|20224.
02:57:32|20224.
02:57:32|20224.
02:57:33|20224.
02:57:34|20224.
02:57:35|20224.
02:57:37|20224.
02:57:37|20224.
02:57:38|20224.
02:57:39|20224.
02:57:41|20224.
02:57:41|20224.
02:57:43|20224.
02:57:43|20224.
02:57:44|20224.
02:57:45|20224.
02:57:46|20224.
02:57:48|20224.
02:57:49|20228.14
02:57:50|20228.14
02:57:51|20230.
02:57:52|20230.
02:57:53|20231.38
02:57:54|20231.38
02:57:56|20225.1
02:57:56|20225.84
02:57:57|20225.84
02:57:58|20225.84
02:58:00|20225.84
02:58:01|20225.84
02:58:02|20225.84
02:58:03|20225.84
02:58:04|20225.84
02:58:05|20225.84
02:58:06|20225.84
02:58:07|20225.84
02:58:08|20225.84
02:58:09|20225.84
02:58:10|20225.84
02:58:11|20225.84
02:58:12|20225.84
02:58:13|20225.84
02:58:14|20225.84
02:58:15|20225.84
02:58:16|20225.84
02:58:17|20225.84
02:58:19|20225.84
02:58:20|20225.84
02:58:20|20225.84
02:58:21|20225.84
02:58:23|20225.84
02:58:24|20225.84
02:58:25|20225.84
02:58:26|20225.84
02:58:27|20225.84
02:58:28|20225.84
02:58:29|20225.84
02:58:30|20225.84
02:58:31|20225.84
02:58:32|20225.84
02:58:33|20225.84
02:58:34|20225.84
02:58:34|20225.84
02:58:36|20225.84
02:58:37|20225.84
02:58:37|20225.84
02:58:38|20225.84
02:58:39|20225.84
02:58:40|20225.84
02:58:42|20225.84
02:58:43|20225.84
02:58:43|20225.84
02:58:44|20225.84
02:58:46|20225.84
02:58:47|20225.84
02:58:47|20225.84
02:58:50|20225.84
02:58:50|20225.84
02:58:51|20232.61
02:58:52|20232.61
02:58:53|20232.61
02:58:54|20232.61
02:58:55|20232.61
02:58:56|20232.61
02:58:57|20232.61
02:58:58|20232.61
02:58:59|20232.61
02:59:00|20232.61
02:59:01|20230.21
02:59:02|20230.21
02:59:03|20230.21
02:59:04|20230.21
02:59:05|20230.21
02:59:07|20230.21
02:59:08|20230.21
02:59:09|20230.21
02:59:10|20230.21
02:59:10|20230.21
02:59:12|20230.21
02:59:13|20223.95
02:59:13|20223.95
02:59:15|20221.01
02:59:15|20221.01
02:59:17|20220.42
02:59:18|20220.89
02:59:19|20220.89
02:59:19|20220.89
02:59:22|20220.89
02:59:22|20220.89
02:59:23|20220.89
02:59:24|20220.89
02:59:25|20220.89
02:59:26|20220.89
02:59:27|20220.89
02:59:28|20220.89
02:59:29|20220.89
02:59:30|20220.89
02:59:31|20220.89
02:59:32|20220.89
02:59:33|20228.08
02:59:34|20228.08
02:59:36|20228.08
02:59:36|20228.08
02:59:37|20228.45
02:59:39|20228.45
02:59:40|20228.45
02:59:41|20228.45
02:59:42|20228.45
02:59:43|20228.45
02:59:44|20228.45
02:59:45|20228.45
02:59:46|20228.45
02:59:47|20228.45
02:59:48|20228.45
02:59:49|20228.45
02:59:51|20233.07
02:59:51|20233.07
02:59:53|20233.07
02:59:54|20233.07
02:59:55|20233.07
02:59:56|20233.07
02:59:57|20233.07
02:59:58|20233.07
02:59:59|20233.07
03:00:00|20233.07
03:00:01|20233.07
03:00:02|20233.07
03:00:03|20233.07
03:00:04|20233.07
03:00:05|20233.07
03:00:06|20233.07
03:00:08|20233.07
03:00:09|20233.07
03:00:11|20233.07
03:00:11|20233.07
03:00:12|20233.07
03:00:13|20233.07
03:00:15|20227.72
03:00:16|20227.07
03:00:17|20227.07
03:00:17|20227.07
03:00:18|20227.07
03:00:20|20227.07
03:00:21|20227.07
03:00:22|20227.07
03:00:23|20227.07
03:00:24|20227.07
03:00:25|20227.07
03:00:26|20227.07
03:00:27|20227.07
03:00:28|20227.07
03:00:30|20227.07
03:00:30|20227.07
03:00:32|20227.07
03:00:33|20227.07
03:00:35|20227.07
03:00:36|20227.07
03:00:37|20225.69
03:00:38|20224.43
03:00:39|20222.51
03:00:40|20222.51
03:00:41|20222.51
03:00:42|20222.51
03:00:43|20222.51
03:00:44|20222.51
03:00:45|20222.98
03:00:46|20222.98
03:00:47|20222.98
03:00:48|20222.98
03:00:49|20222.98
03:00:50|20222.98
03:00:51|20222.98
03:00:53|20222.98
03:00:53|20222.98
03:00:54|20222.98
03:00:55|20222.98
03:00:56|20222.98
03:00:57|20222.98
03:00:59|20222.98
03:01:00|20222.98
03:01:02|20222.98
03:01:02|20222.98
03:01:03|20222.98
03:01:05|20222.98
03:01:06|20222.98
03:01:07|20222.98
03:01:08|20222.98
03:01:10|20222.98
03:01:11|20222.98
03:01:12|20222.98
03:01:12|20222.98
03:01:14|20222.98
03:01:16|20222.98
03:01:16|20222.98
03:01:17|20222.98
03:01:18|20222.98
03:01:20|20222.98
03:01:20|20222.98
03:01:21|20222.98
03:01:23|20222.98
03:01:24|20222.98
03:01:24|20222.98
03:01:26|20222.98
03:01:27|20222.98
03:01:29|20222.98
03:01:29|20222.98
03:01:31|20222.98
03:01:32|20222.98
03:01:33|20222.98
03:01:34|20222.98
03:01:35|20222.98
03:01:37|20222.98
03:01:38|20222.98
03:01:38|20222.98
03:01:40|20222.98
03:01:40|20222.98
03:01:41|20225.34
03:01:43|20225.34
03:01:44|20225.34
03:01:45|20225.34
03:01:46|20225.34
03:01:47|20225.34
03:01:48|20225.34
03:01:49|20225.34
03:01:50|20225.34
03:01:51|20225.34
03:01:52|20225.34
03:01:53|20225.34
03:01:54|20225.34
03:01:55|20225.34
03:01:56|20225.34
03:01:57|20225.34
03:01:59|20225.34
03:01:59|20225.34
03:02:00|20225.34
03:02:01|20225.34
03:02:02|20225.34
03:02:03|20225.34
03:02:04|20221.51
03:02:06|20221.51
03:02:08|20221.51
03:02:08|20221.51
03:02:09|20224.94
03:02:10|20224.94
03:02:11|20224.94
03:02:13|20224.94
03:02:14|20220.
03:02:15|20220.
03:02:15|20220.
03:02:17|20220.58
03:02:19|20220.58
03:02:20|20220.58
03:02:21|20220.58
03:02:21|20220.58
03:02:23|20220.58
03:02:25|20220.58
03:02:25|20220.58
03:02:26|20220.58
03:02:27|20222.61
03:02:28|20222.61
03:02:29|20222.61
03:02:30|20222.61
03:02:31|20222.61
03:02:32|20222.61
03:02:33|20224.86
03:02:34|20224.86
03:02:35|20224.86
03:02:37|20221.27
03:02:38|20221.27
03:02:38|20221.27
03:02:40|20221.27
03:02:41|20220.43
03:02:43|20220.43
03:02:43|20220.43
03:02:44|20220.43
03:02:45|20220.43
03:02:46|20220.43
03:02:47|20220.43
03:02:49|20220.43
03:02:49|20220.43
03:02:51|20220.43
03:02:51|20220.43
03:02:53|20220.43
03:02:55|20220.43
03:02:55|20223.55
03:02:57|20223.55
03:02:57|20223.33
03:02:59|20223.33
03:02:59|20223.33
03:03:01|20223.33
03:03:02|20223.33
03:03:04|20223.33
03:03:04|20223.33
03:03:06|20223.33
03:03:07|20223.33
03:03:08|20223.33
03:03:08|20223.33
03:03:11|20223.33
03:03:11|20223.33
03:03:12|20223.33
03:03:13|20223.33
03:03:15|20220.57
03:03:15|20220.57
03:03:17|20220.57
03:03:17|20220.57
03:03:19|20220.57
03:03:19|20220.57
03:03:21|20220.57
03:03:22|20228.17
03:03:23|20229.84
03:03:23|20229.84
03:03:24|20229.84
03:03:25|20229.84
03:03:27|20229.84
03:03:28|20229.84
03:03:29|20229.84
03:03:31|20229.84
03:03:31|20229.84
03:03:32|20229.84
03:03:33|20229.84
03:03:34|20229.84
03:03:35|20229.84
03:03:36|20229.84
03:03:37|20228.81
03:03:38|20234.77
03:03:39|20234.77
03:03:40|20228.91
03:03:41|20228.91
03:03:42|20228.91
03:03:43|20228.91
03:03:44|20229.44
03:03:45|20229.44
03:03:46|20229.44
03:03:47|20229.44
03:03:48|20229.44
03:03:49|20229.44
03:03:50|20226.16
03:03:51|20226.16
03:03:52|20226.16
03:03:53|20226.16
03:03:54|20226.16
03:03:56|20226.16
03:03:56|20226.16
03:03:57|20226.16
03:03:59|20226.16
03:04:00|20222.96
03:04:01|20222.96
03:04:02|20222.96
03:04:04|20222.96
03:04:05|20222.96
03:04:05|20222.96
03:04:06|20222.96
03:04:08|20222.96
03:04:08|20222.96
03:04:10|20222.96
03:04:12|20222.96
03:04:13|20222.96
03:04:14|20222.96
03:04:16|20222.96
03:04:17|20224.79
03:04:18|20224.79
03:04:19|20224.79
03:04:20|20224.79
03:04:21|20224.79
03:04:22|20224.79
03:04:23|20223.71
03:04:25|20223.71
03:04:25|20223.71
03:04:27|20223.71
03:04:27|20223.69
03:04:28|20223.35
03:04:30|20223.35
03:04:31|20223.35
03:04:32|20223.35
03:04:33|20223.35
03:04:34|20223.35
03:04:35|20223.35
03:04:36|20223.35
03:04:37|20223.35
03:04:38|20223.35
03:04:39|20223.35
03:04:40|20223.35
03:04:41|20223.35
03:04:42|20223.35
03:04:43|20223.35
03:04:44|20223.35
03:04:45|20223.35
03:04:46|20223.35
03:04:47|20223.35
03:04:48|20223.35
03:04:49|20223.35
03:04:50|20223.35
03:04:51|20223.35
03:04:52|20223.35
03:04:53|20223.35
03:04:54|20223.35
03:04:56|20223.35
03:04:57|20223.35
03:04:57|20223.35
03:04:58|20223.35
03:05:00|20223.35
03:05:01|20223.35
03:05:02|20223.35
03:05:04|20223.35
03:05:05|20223.35
03:05:07|20223.35
03:05:08|20223.35
03:05:09|20223.35
03:05:10|20223.35
03:05:11|20223.35
03:05:12|20222.
03:05:13|20222.
03:05:14|20222.
03:05:15|20222.
03:05:16|20222.
03:05:18|20222.
03:05:18|20222.
03:05:20|20222.
03:05:21|20222.
03:05:21|20220.
03:05:23|20215.53
03:05:23|20215.53
03:05:24|20215.53
03:05:25|20215.53
03:05:26|20214.11
03:05:27|20214.11
03:05:28|20214.11
03:05:30|20214.11
03:05:30|20214.11
03:05:31|20214.11
03:05:33|20214.11
03:05:33|20214.11
03:05:34|20218.47
03:05:35|20218.47
03:05:36|20218.47
03:05:37|20218.47
03:05:39|20218.47
03:05:40|20221.32
03:05:41|20221.32
03:05:42|20221.32
03:05:43|20221.32
03:05:44|20221.32
03:05:45|20221.32
03:05:46|20221.32
03:05:47|20221.32
03:05:48|20221.32
03:05:49|20221.32
03:05:50|20221.32
03:05:51|20221.32
03:05:52|20221.32
03:05:53|20221.32
03:05:54|20221.32
03:05:55|20221.32
03:05:56|20221.32
03:05:58|20221.32
03:06:00|20221.32
03:06:00|20224.21
03:06:02|20224.21
03:06:03|20224.21
03:06:04|20224.21
03:06:04|20224.21
03:06:06|20224.21
03:06:06|20224.21
03:06:08|20224.21
03:06:09|20224.21
03:06:11|20224.21
03:06:12|20224.21
03:06:13|20224.21
03:06:14|20224.21
03:06:15|20224.21
03:06:16|20224.21
03:06:17|20224.21
03:06:18|20224.21
03:06:19|20224.21
03:06:20|20224.21
03:06:21|20224.21
03:06:22|20224.21
03:06:23|20224.21
03:06:24|20224.21
03:06:26|20224.21
03:06:26|20224.21
03:06:28|20224.21
03:06:28|20224.21
03:06:29|20224.21
03:06:30|20224.21
03:06:32|20224.21
03:06:33|20224.21
03:06:33|20224.21
03:06:34|20224.21
03:06:36|20224.21
03:06:37|20224.21
03:06:38|20224.21
03:06:38|20224.21
03:06:39|20224.21
03:06:40|20224.21
03:06:43|20224.21
03:06:43|20224.21
03:06:44|20224.21
03:06:45|20224.21
03:06:46|20224.21
03:06:47|20224.21
03:06:48|20224.21
03:06:49|20224.21
03:06:51|20224.21
03:06:52|20224.21
03:06:53|20220.17
03:06:53|20220.17
03:06:55|20215.63
03:06:55|20215.63
03:06:57|20217.75
03:06:58|20217.75
03:07:00|20217.75
03:07:00|20217.75
03:07:01|20217.75
03:07:03|20217.75
03:07:05|20217.75
03:07:05|20217.75
03:07:06|20217.75
03:07:07|20217.75
03:07:09|20217.75
03:07:09|20217.75
03:07:11|20217.75
03:07:11|20217.75
03:07:12|20217.75
03:07:13|20217.75
03:07:14|20217.75
03:07:25|20217.75
03:07:26|20217.75
03:07:27|20217.75
03:07:29|20217.75
03:07:29|20217.75
03:07:31|20217.75
03:07:32|20217.75
03:07:33|20217.75
03:07:33|20217.75
03:07:35|20217.75
03:07:35|20217.75
03:07:36|20217.75
03:07:38|20217.75
03:07:38|20217.75
03:07:39|20217.75
03:07:40|20217.75
03:07:42|20217.75
03:07:42|20217.74
03:07:43|20217.74
03:07:44|20217.74
03:07:45|20217.74
03:07:47|20217.74
03:07:48|20217.74
03:07:49|20217.74
03:07:49|20217.74
03:07:51|20217.74
03:07:51|20217.74
03:07:52|20217.74
03:07:53|20217.74
03:07:54|20217.74
03:07:56|20217.74
03:07:56|20217.74
03:07:57|20217.74
03:07:59|20217.74
03:07:59|20217.74
03:08:02|20217.74
03:08:02|20217.74
03:08:04|20217.74
03:08:05|20217.74
03:08:06|20217.74
03:08:07|20217.74
03:08:08|20226.81
03:08:08|20226.81
03:08:10|20226.81
03:08:10|20226.81
03:08:12|20217.72
03:08:14|20217.72
03:08:14|20217.72
03:08:15|20218.16
03:08:16|20218.16
03:08:17|20218.16
03:08:18|20218.16
03:08:19|20218.16
03:08:20|20218.16
03:08:21|20218.16
03:08:23|20215.64
03:08:23|20216.74
03:08:24|20216.74
03:08:25|20216.74
03:08:26|20216.74
03:08:28|20216.74
03:08:29|20216.74
03:08:29|20216.74
03:08:30|20210.
03:08:31|20210.
03:08:32|20210.
03:08:35|20210.
03:08:35|20210.
03:08:37|20210.
03:08:38|20210.
03:08:39|20210.
03:08:40|20210.
03:08:41|20210.
03:08:42|20210.
03:08:43|20210.
03:08:44|20210.
03:08:45|20210.
03:08:46|20210.
03:08:47|20210.
03:08:48|20210.
03:08:49|20210.
03:08:50|20210.
03:08:51|20210.
03:08:52|20210.
03:08:53|20210.
03:08:54|20210.
03:08:55|20210.
03:08:56|20210.
03:08:57|20210.
03:08:58|20210.
03:08:59|20210.
03:09:01|20210.
03:09:02|20210.
03:09:03|20210.
03:09:04|20210.
03:09:05|20210.
03:09:06|20210.
03:09:08|20210.
03:09:09|20210.
03:09:10|20210.
03:09:11|20210.
03:09:12|20210.
03:09:13|20210.
03:09:14|20210.
03:09:15|20210.
03:09:16|20210.
03:09:17|20210.
03:09:18|20210.
03:09:19|20210.
03:09:20|20210.
03:09:21|20210.
03:09:22|20210.
03:09:23|20210.
03:09:24|20210.
03:09:25|20210.
03:09:26|20210.
03:09:27|20210.
03:09:28|20210.
03:09:30|20210.
03:09:31|20210.
03:09:33|20210.
03:09:33|20210.
03:09:34|20210.
03:09:36|20210.
03:09:36|20210.
03:09:37|20210.
03:09:38|20210.
03:09:39|20210.
03:09:40|20210.
03:09:42|20210.
03:09:42|20210.
03:09:43|20210.
03:09:45|20210.
03:09:45|20210.
03:09:47|20215.79
03:09:47|20215.79
03:09:49|20215.79
03:09:50|20215.79
03:09:51|20215.79
03:09:52|20215.79
03:09:52|20217.26
03:09:53|20217.26
03:09:55|20217.26
03:09:55|20217.26
03:09:57|20217.26
03:09:57|20217.26
03:09:58|20216.65
03:10:01|20216.65
03:10:01|20216.65
03:10:03|20216.65
03:10:05|20216.65
03:10:06|20216.65
03:10:08|20214.08
03:10:09|20214.08
03:10:10|20214.08
03:10:11|20214.08
03:10:12|20214.08
03:10:14|20214.08
03:10:14|20214.08
03:10:15|20214.08
03:10:16|20214.08
03:10:17|20214.08
03:10:18|20214.08
03:10:20|20214.08
03:10:20|20214.08
03:10:21|20218.94
03:10:23|20218.05
03:10:24|20218.05
03:10:25|20218.05
03:10:26|20218.05
03:10:27|20218.05
03:10:28|20218.05
03:10:29|20218.05
03:10:30|20218.05
03:10:31|20211.09
03:10:32|20211.09
03:10:34|20211.09
03:10:34|20211.09
03:10:36|20212.8
03:10:36|20212.8
03:10:37|20212.8
03:10:38|20211.76
03:10:39|20211.76
03:10:41|20211.76
03:10:41|20211.76
03:10:42|20211.76
03:10:43|20211.76
03:10:44|20211.76
03:10:45|20211.76
03:10:46|20211.76
03:10:47|20211.76
03:10:48|20211.76
03:10:49|20219.29
03:10:51|20219.29
03:10:51|20219.29
03:10:52|20219.29
03:10:53|20219.29
03:10:54|20219.29
03:10:55|20219.29
03:10:56|20219.29
03:10:58|20219.29
03:10:58|20219.29
03:10:59|20219.29
03:11:00|20219.29
03:11:02|20219.29
03:11:03|20219.29
03:11:04|20219.29
03:11:05|20219.29
03:11:06|20219.29
03:11:07|20219.29
03:11:08|20219.29
03:11:09|20219.29
03:11:10|20219.29
03:11:11|20219.29
03:11:12|20219.29
03:11:13|20219.29
03:11:14|20219.29
03:11:15|20219.29
03:11:16|20219.29
03:11:17|20219.29
03:11:18|20219.29
03:11:19|20219.29
03:11:20|20219.29
03:11:21|20219.29
03:11:22|20219.29
03:11:23|20219.29
03:11:24|20219.29
03:11:26|20219.29
03:11:26|20219.29
03:11:27|20219.29
03:11:28|20219.29
03:11:29|20219.29
03:11:30|20219.29
03:11:31|20219.29
03:11:32|20219.29
03:11:33|20219.29
03:11:34|20219.29
03:11:35|20219.29
03:11:36|20219.29
03:11:37|20219.29
03:11:38|20219.29
03:11:39|20219.29
03:11:40|20219.29
03:11:42|20218.31
03:11:42|20218.31
03:11:43|20218.31
03:11:44|20218.31
03:11:45|20218.31
03:11:47|20218.31
03:11:48|20218.31
03:11:49|20218.31
03:11:50|20218.31
03:11:51|20218.31
03:11:52|20218.31
03:11:53|20218.31
03:11:53|20218.31
03:11:54|20218.31
03:11:56|20218.31
03:11:57|20218.31
03:11:58|20218.31
03:11:59|20218.31
03:12:00|20218.31
03:12:02|20214.39
03:12:02|20214.39
03:12:03|20214.39
03:12:04|20214.39
03:12:05|20214.39
03:12:06|20214.39
03:12:07|20214.39
03:12:09|20214.39
03:12:10|20214.39
03:12:10|20214.39
03:12:11|20214.39
03:12:12|20214.39
03:12:13|20214.39
03:12:15|20214.39
03:12:16|20214.39
03:12:17|20214.39
03:12:18|20219.19
03:12:19|20219.19
03:12:19|20219.19
03:12:21|20219.19
03:12:22|20219.19
03:12:22|20219.19
03:12:23|20219.19
03:12:25|20219.19
03:12:26|20219.19
03:12:27|20219.19
03:12:28|20219.19
03:12:29|20219.19
03:12:30|20219.19
03:12:31|20219.19
03:12:32|20219.19
03:12:33|20219.19
03:12:34|20219.19
03:12:35|20219.19
03:12:36|20219.19
03:12:37|20219.19
03:12:38|20219.19
03:12:39|20219.19
03:12:40|20216.09
03:12:41|20216.09
03:12:42|20216.09
03:12:43|20216.09
03:12:44|20216.09
03:12:45|20216.09
03:12:47|20216.09
03:12:48|20216.09
03:12:48|20216.09
03:12:50|20216.09
03:12:51|20216.09
03:12:52|20216.09
03:12:53|20216.09
03:12:54|20216.09
03:12:55|20216.09
03:12:56|20216.09
03:12:56|20216.09
03:12:58|20216.09
03:12:58|20216.09
03:12:59|20216.09
03:13:01|20216.09
03:13:02|20216.09
03:13:02|20216.09
03:13:05|20216.09
03:13:06|20216.09
03:13:08|20216.09
03:13:09|20220.04
03:13:10|20220.04
03:13:12|20220.04
03:13:13|20220.04
03:13:14|20220.04
03:13:14|20220.04
03:13:16|20220.04
03:13:18|20221.89
03:13:18|20221.89
03:13:20|20221.89
03:13:20|20221.89
03:13:22|20221.89
03:13:22|20221.89
03:13:24|20213.12
03:13:25|20213.12
03:13:26|20213.12
03:13:26|20213.12
03:13:28|20213.12
03:13:29|20213.12
03:13:30|20211.49
03:13:31|20211.49
03:13:32|20211.49
03:13:32|20211.49
03:13:33|20211.49
03:13:35|20211.49
03:13:36|20211.49
03:13:37|20211.49
03:13:38|20211.49
03:13:39|20211.49
03:13:40|20211.49
03:13:41|20211.3
03:13:42|20211.3
03:13:43|20211.3
03:13:44|20211.3
03:13:45|20212.2
03:13:46|20212.2
03:13:47|20212.2
03:13:48|20213.87
03:13:49|20213.87
03:13:51|20213.87
03:13:51|20213.87
03:13:53|20213.87
03:13:53|20213.87
03:13:56|20213.87
03:13:56|20213.87
03:13:57|20213.37
03:13:58|20213.37
03:13:59|20213.37
03:14:00|20213.37
03:14:01|20213.37
03:14:02|20213.37
03:14:04|20213.37
03:14:04|20213.37
03:14:05|20213.37
03:14:06|20213.37
03:14:07|20213.37
03:14:09|20213.37
03:14:09|20213.37
03:14:11|20213.37
03:14:13|20213.37
03:14:13|20213.37
03:14:14|20213.37
03:14:16|20213.37
03:14:17|20213.37
03:14:18|20213.37
03:14:19|20213.37
03:14:20|20213.37
03:14:20|20213.37
03:14:21|20213.37
03:14:22|20213.37
03:14:24|20213.37
03:14:25|20213.37
03:14:27|20213.37
03:14:27|20213.37
03:14:28|20213.37
03:14:30|20213.37
03:14:31|20213.37
03:14:31|20213.37
03:14:32|20213.37
03:14:35|20203.3
03:14:35|20203.3
03:14:37|20203.3
03:14:37|20203.3
03:14:38|20203.3
03:14:39|20203.3
03:14:40|20203.3
03:14:41|20203.3
03:14:42|20203.3
03:14:43|20203.3
03:14:44|20203.3
03:14:45|20203.3
03:14:46|20203.3
03:14:47|20203.3
03:14:48|20203.3
03:14:49|20203.3
03:14:50|20203.3
03:14:51|20200.95
03:14:52|20200.95
03:14:53|20200.95
03:14:54|20200.95
03:14:55|20200.95
03:14:56|20200.95
03:14:57|20200.95
03:14:58|20203.87
03:14:59|20203.87
03:15:00|20203.87
03:15:01|20203.87
03:15:02|20203.87
03:15:04|20203.87
03:15:06|20203.87
03:15:07|20203.87
03:15:08|20203.87
03:15:08|20203.87
03:15:10|20203.87
03:15:12|20203.87
03:15:12|20203.87
03:15:13|20203.87
03:15:15|20203.87
03:15:15|20203.87
03:15:17|20203.87
03:15:18|20203.87
03:15:19|20203.87
03:15:20|20203.87
03:15:21|20203.87
03:15:22|20203.87
03:15:23|20203.87
03:15:24|20203.87
03:15:25|20203.87
03:15:26|20203.87
03:15:26|20203.87
03:15:29|20203.87
03:15:29|20203.87
03:15:30|20203.87
03:15:32|20204.02
03:15:33|20204.02
03:15:33|20204.02
03:15:35|20204.02
03:15:36|20204.02
03:15:36|20204.02
03:15:38|20204.02
03:15:39|20204.02
03:15:40|20204.02
03:15:41|20204.06
03:15:42|20204.06
03:15:43|20204.06
03:15:44|20204.06
03:15:45|20204.06
03:15:46|20204.06
03:15:47|20204.06
03:15:48|20204.06
03:15:49|20204.06
03:15:50|20204.06
03:15:51|20204.06
03:15:52|20204.06
03:15:53|20204.06
03:15:54|20204.06
03:15:55|20204.06
03:15:56|20204.06
03:15:57|20204.06
03:15:58|20204.06
03:15:59|20204.06
03:16:05|20204.06
03:16:05|20204.06
03:16:08|20204.06
03:16:08|20204.06
03:16:10|20204.06
03:16:10|20204.06
03:16:11|20204.06
03:16:12|20204.06
03:16:13|20204.06
03:16:16|20204.06
03:16:16|20204.06
03:16:17|20204.03
03:16:18|20204.03
03:16:19|20202.95
03:16:20|20202.98
03:16:22|20202.98
03:16:22|20202.98
03:16:25|20202.98
03:16:25|20202.98
03:16:26|20202.98
03:16:28|20202.98
03:16:29|20202.98
03:16:29|20202.98
03:16:30|20202.98
03:16:31|20202.98
03:16:33|20202.98
03:16:34|20202.98
03:16:34|20202.98
03:16:35|20202.98
03:16:36|20202.98
03:16:38|20202.98
03:16:38|20202.98
03:16:40|20202.98
03:16:40|20202.98
03:16:41|20202.98
03:16:42|20202.98
03:16:43|20202.98
03:16:44|20202.98
03:16:46|20202.98
03:16:46|20202.98
03:16:47|20202.98
03:16:49|20202.98
03:16:49|20202.98
03:16:51|20202.98
03:16:51|20202.98
03:16:52|20202.98
03:16:54|20202.98
03:16:55|20202.98
03:16:56|20202.98
03:16:56|20202.98
03:16:58|20210.31
03:16:58|20210.31
03:17:00|20210.31
03:17:00|20209.06
03:17:02|20205.82
03:17:03|20205.82
03:17:04|20205.82
03:17:04|20205.82
03:17:05|20205.82
03:17:08|20205.82
03:17:08|20205.82
03:17:09|20205.82
03:17:10|20213.
03:17:11|20213.
03:17:13|20215.51
03:17:13|20215.51
03:17:15|20215.51
03:17:16|20215.51
03:17:24|20215.51
03:17:25|20215.51
03:17:26|20215.51
03:17:27|20215.51
03:17:28|20215.51
03:17:29|20215.51
03:17:30|20215.51
03:17:31|20215.51
03:17:32|20215.51
03:17:33|20215.51
03:17:34|20215.51
03:17:35|20215.51
03:17:36|20215.51
03:17:38|20213.47
03:17:38|20213.47
03:17:40|20213.47
03:17:41|20213.47
03:17:42|20213.47
03:17:43|20208.99
03:17:44|20208.99
03:17:45|20208.99
03:17:46|20208.99
03:17:47|20208.99
03:17:48|20208.99
03:17:49|20208.99
03:17:50|20208.99
03:17:51|20208.99
03:17:52|20208.99
03:17:53|20208.99
03:17:54|20208.99
03:17:55|20208.99
03:17:56|20208.99
03:17:57|20208.99
03:17:58|20208.99
03:17:59|20208.99
03:18:00|20208.99
03:18:01|20208.99
03:18:02|20208.99
03:18:03|20208.99
03:18:04|20208.99
03:18:05|20216.02
03:18:06|20216.02
03:18:07|20216.02
03:18:08|20216.02
03:18:09|20216.02
03:18:10|20216.02
03:18:12|20212.02
03:18:13|20212.02
03:18:15|20212.02
03:18:15|20212.02
03:18:16|20212.02
03:18:17|20212.02
03:18:18|20212.02
03:18:19|20212.02
03:18:20|20212.02
03:18:21|20214.8
03:18:23|20214.46
03:18:24|20214.46
03:18:25|20214.46
03:18:26|20214.46
03:18:26|20214.46
03:18:27|20214.46
03:18:29|20214.46
03:18:30|20214.46
03:18:30|20214.46
03:18:31|20214.46
03:18:33|20214.46
03:18:33|20214.46
03:18:35|20214.46
03:18:35|20216.91
03:18:37|20216.91
03:18:38|20216.91
03:18:39|20216.91
03:18:40|20216.91
03:18:42|20216.91
03:18:42|20216.91
03:18:43|20216.91
03:18:44|20216.91
03:18:45|20216.91
03:18:46|20216.91
03:18:47|20216.91
03:18:48|20216.91
03:18:49|20216.91
03:18:51|20216.91
03:18:51|20216.91
03:18:52|20216.91
03:18:54|20216.91
03:18:55|20216.91
03:19:02|20216.91
03:19:03|20216.91
03:19:04|20216.91
03:19:05|20216.91
03:19:06|20216.91
03:19:07|20211.8
03:19:08|20214.42
03:19:09|20214.42
03:19:10|20214.42
03:19:11|20214.42
03:19:12|20214.42
03:19:13|20214.42
03:19:14|20206.05
03:19:16|20206.05
03:19:16|20206.05
03:19:18|20209.77
03:19:19|20209.77
03:19:19|20209.77
03:19:20|20209.77
03:19:22|20209.77
03:19:23|20209.77
03:19:24|20209.77
03:19:25|20209.77
03:19:26|20209.77
03:19:27|20209.77
03:19:28|20209.77
03:19:30|20209.77
03:19:31|20209.77
03:19:32|20209.77
03:19:33|20206.92
03:19:34|20206.92
03:19:35|20206.92
03:19:36|20206.92
03:19:37|20206.92
03:19:38|20206.92
03:19:39|20206.92
03:19:40|20206.92
03:19:41|20206.92
03:19:42|20206.92
03:19:43|20206.92
03:19:44|20206.92
03:19:45|20206.92
03:19:46|20206.92
03:19:47|20206.92
03:19:48|20206.92
03:19:49|20206.92
03:19:50|20206.92
03:19:51|20206.92
03:19:52|20206.92
03:19:53|20206.92
03:19:54|20206.92
03:19:55|20206.92
03:19:56|20206.92
03:19:58|20206.92
03:19:58|20206.92
03:19:59|20206.92
03:20:00|20206.92
03:20:01|20206.92
03:20:03|20206.92
03:20:03|20206.92
03:20:05|20206.92
03:20:06|20206.92
03:20:07|20206.92
03:20:08|20206.92
03:20:10|20206.92
03:20:10|20206.92
03:20:12|20206.92
03:20:14|20206.92
03:20:15|20206.92
03:20:16|20206.92
03:20:18|20206.92
03:20:18|20206.92
03:20:19|20206.92
03:20:21|20206.92
03:20:22|20206.92
03:20:22|20206.92
03:20:23|20206.92
03:20:25|20206.92
03:20:27|20206.92
03:20:28|20206.92
03:20:29|20206.92
03:20:30|20206.92
03:20:31|20206.92
03:20:32|20206.92
03:20:33|20215.43
03:20:34|20215.43
03:20:35|20215.43
03:20:36|20215.43
03:20:37|20215.43
03:20:38|20215.43
03:20:39|20215.43
03:20:40|20215.43
03:20:41|20215.43
03:20:42|20215.43
03:20:43|20215.43
03:20:45|20215.43
03:20:45|20215.43
03:20:47|20215.43
03:20:48|20215.43
03:20:49|20215.43
03:20:50|20215.43
03:20:51|20215.43
03:20:52|20215.43
03:20:53|20215.43
03:20:54|20215.43
03:20:55|20213.42
03:20:56|20213.42
03:20:57|20213.42
03:20:58|20213.42
03:20:59|20213.42
03:21:00|20213.42
03:21:02|20213.42
03:21:02|20213.42
03:21:03|20213.42
03:21:04|20213.42
03:21:05|20213.42
03:21:06|20213.42
03:21:08|20213.42
03:21:08|20213.42
03:21:09|20213.42
03:21:10|20213.42
03:21:11|20213.42
03:21:13|20213.42
03:21:15|20213.42
03:21:15|20213.42
03:21:17|20213.42
03:21:18|20213.42
03:21:19|20213.42
03:21:20|20213.42
03:21:21|20213.42
03:21:22|20213.42
03:21:23|20213.42
03:21:24|20213.42
03:21:25|20213.42
03:21:26|20213.42
03:21:27|20213.42
03:21:28|20213.42
03:21:29|20213.42
03:21:31|20213.42
03:21:31|20213.42
03:21:32|20213.42
03:21:34|20213.42
03:21:34|20213.42
03:21:36|20213.42
03:21:36|20213.42
03:21:37|20213.42
03:21:38|20213.42
03:21:40|20213.42
03:21:41|20213.42
03:21:41|20213.42
03:21:43|20213.42
03:21:44|20213.42
03:21:45|20220.
03:21:45|20221.98
03:21:47|20221.98
03:21:47|20221.98
03:21:49|20221.98
03:21:50|20221.98
03:21:51|20221.98
03:21:51|20221.98
03:21:54|20221.98
03:21:54|20221.98
03:21:55|20221.98
03:21:56|20221.98
03:21:57|20221.98
03:21:58|20221.98
03:21:59|20226.97
03:22:00|20226.97
03:22:01|20226.97
03:22:02|20228.18
03:22:03|20228.18
03:22:05|20229.4
03:22:05|20229.4
03:22:06|20229.4
03:22:07|20226.54
03:22:08|20226.54
03:22:09|20227.29
03:22:10|20227.29
03:22:11|20232.8
03:22:12|20232.8
03:22:14|20232.8
03:22:16|20232.8
03:22:17|20240.
03:22:18|20240.
03:22:19|20240.
03:22:20|20240.39
03:22:21|20240.01
03:22:22|20240.01
03:22:23|20240.01
03:22:24|20240.01
03:22:25|20240.01
03:22:27|20240.01
03:22:27|20240.01
03:22:28|20240.01
03:22:29|20240.01
03:22:30|20240.01
03:22:32|20250.95
03:22:33|20253.
03:22:33|20258.82
03:22:35|20254.58
03:22:36|20254.58
03:22:37|20254.58
03:22:38|20254.58
03:22:39|20254.58
03:22:40|20254.58
03:22:41|20254.58
03:22:42|20254.58
03:22:43|20254.58
03:22:44|20254.58
03:22:45|20253.71
03:22:46|20247.67
03:22:47|20247.67
03:22:48|20244.76
03:22:49|20244.76
03:22:50|20244.76
03:22:52|20244.76
03:22:53|20244.76
03:22:54|20244.76
03:22:55|20244.76
03:22:55|20246.46
03:22:56|20246.46
03:22:57|20246.46
03:22:59|20246.46
03:23:00|20246.46
03:23:00|20246.46
03:23:02|20246.46
03:23:03|20246.46
03:23:03|20246.46
03:23:05|20249.79
03:23:06|20249.79
03:23:06|20249.79
03:23:07|20249.79
03:23:08|20248.13
03:23:10|20248.13
03:23:10|20248.9
03:23:11|20249.21
03:23:12|20249.21
03:23:13|20249.21
03:23:14|20249.21
03:23:15|20249.21
03:23:17|20249.21
03:23:18|20249.21
03:23:18|20245.78
03:23:20|20241.91
03:23:21|20241.91
03:23:21|20241.91
03:23:23|20241.91
03:23:23|20241.91
03:23:25|20241.91
03:23:26|20241.91
03:23:26|20241.91
03:23:27|20241.91
03:23:29|20241.91
03:23:30|20241.91
03:23:31|20241.91
03:23:31|20243.66
03:23:32|20243.66
03:23:33|20243.66
03:23:35|20243.66
03:23:37|20243.66
03:23:37|20243.66
03:23:38|20243.66
03:23:39|20243.66
03:23:41|20243.66
03:23:42|20243.66
03:23:43|20243.66
03:23:44|20243.66
03:23:44|20243.66
03:23:46|20243.66
03:23:47|20243.66
03:23:48|20243.66
03:23:49|20243.66
03:23:50|20243.66
03:23:51|20243.66
03:23:52|20243.66
03:23:53|20243.66
03:23:54|20243.66
03:23:55|20243.66
03:23:56|20243.66
03:23:57|20243.66
03:23:58|20237.53
03:23:59|20237.53
03:24:00|20242.49
03:24:01|20242.49
03:24:02|20242.49
03:24:04|20242.49
03:24:04|20242.49
03:24:05|20242.49
03:24:06|20242.49
03:24:07|20242.49
03:24:08|20242.49
03:24:10|20242.49
03:24:10|20242.49
03:24:11|20240.44
03:24:12|20240.44
03:24:13|20240.44
03:24:15|20237.54
03:24:15|20237.54
03:24:16|20237.54
03:24:17|20237.54
03:24:18|20237.54
03:24:19|20237.54
03:24:21|20237.54
03:24:22|20237.54
03:24:23|20237.54
03:24:24|20237.54
03:24:25|20237.54
03:24:26|20237.54
03:24:27|20237.54
03:24:28|20237.54
03:24:30|20237.54
03:24:31|20237.54
03:24:32|20237.54
03:24:33|20237.59
03:24:34|20237.59
03:24:35|20237.53
03:24:37|20234.94
03:24:38|20234.94
03:24:39|20234.94
03:24:40|20235.73
03:24:41|20235.73
03:24:43|20235.73
03:24:44|20235.73
03:24:44|20235.73
03:24:45|20235.73
03:24:46|20235.73
03:24:47|20235.73
03:24:48|20235.73
03:24:49|20235.73
03:24:50|20235.73
03:24:52|20233.07
03:24:53|20233.07
03:24:54|20233.07
03:24:54|20233.07
03:24:56|20233.07
03:24:57|20233.07
03:24:57|20233.07
03:24:58|20233.07
03:25:00|20233.07
03:25:00|20233.07
03:25:03|20233.07
03:25:03|20233.07
03:25:04|20233.07
03:25:06|20233.07
03:25:06|20233.07
03:25:07|20233.07
03:25:08|20233.07
03:25:09|20233.07
03:25:11|20233.07
03:25:11|20233.07
03:25:12|20230.
03:25:13|20230.
03:25:15|20231.49
03:25:16|20231.49
03:25:17|20231.49
03:25:19|20231.49
03:25:20|20231.48
03:25:22|20231.48
03:25:23|20231.48
03:25:24|20231.48
03:25:25|20231.48
03:25:26|20231.48
03:25:27|20231.48
03:25:28|20231.48
03:25:29|20231.48
03:25:31|20231.48
03:25:31|20231.48
03:25:32|20231.48
03:25:33|20231.48
03:25:34|20231.48
03:25:35|20231.48
03:25:36|20231.48
03:25:38|20231.48
03:25:38|20231.48
03:25:39|20231.48
03:25:40|20231.48
03:25:41|20231.48
03:25:42|20231.48
03:25:43|20231.48
03:25:44|20231.48
03:25:45|20231.48
03:25:46|20231.48
03:25:47|20231.48
03:25:48|20231.48
03:25:49|20231.48
03:25:50|20231.48
03:25:51|20231.48
03:25:52|20231.48
03:25:53|20231.48
03:25:54|20240.
03:25:55|20241.4
03:25:56|20241.4
03:25:57|20241.4
03:25:58|20241.4
03:26:00|20241.4
03:26:00|20241.4
03:26:02|20241.4
03:26:02|20241.4
03:26:03|20241.4
03:26:05|20241.4
03:26:06|20241.4
03:26:08|20241.4
03:26:08|20241.4
03:26:09|20241.4
03:26:10|20241.4
03:26:11|20241.4
03:26:12|20241.4
03:26:13|20241.4
03:26:14|20241.4
03:26:16|20241.4
03:26:18|20246.04
03:26:19|20246.04
03:26:21|20246.04
03:26:21|20246.04
03:26:23|20246.04
03:26:23|20246.04
03:26:25|20246.04
03:26:26|20243.09
03:26:26|20243.09
03:26:27|20243.09
03:26:28|20243.09
03:26:30|20243.09
03:26:30|20240.08
03:26:31|20240.08
03:26:32|20240.08
03:26:35|20240.08
03:26:35|20240.08
03:26:36|20240.08
03:26:37|20240.08
03:26:38|20240.08
03:26:39|20240.08
03:26:41|20245.65
03:26:41|20245.65
03:26:44|20245.65
03:26:44|20245.65
03:26:45|20245.65
03:26:46|20245.65
03:26:47|20245.65
03:26:48|20245.65
03:26:49|20245.65
03:26:50|20245.65
03:26:51|20245.65
03:26:52|20245.65
03:26:54|20245.65
03:26:54|20245.65
03:26:55|20245.65
03:26:56|20245.65
03:26:57|20245.65
03:26:58|20245.65
03:26:59|20245.65
03:27:00|20245.65
03:27:01|20245.65
03:27:02|20251.42
03:27:03|20251.42
03:27:04|20243.94
03:27:05|20243.94
03:27:06|20243.94
03:27:07|20242.85
03:27:08|20242.85
03:27:09|20242.85
03:27:10|20242.85
03:27:11|20240.
03:27:12|20240.
03:27:13|20240.
03:27:14|20240.
03:27:15|20240.
03:27:17|20240.
03:27:17|20240.
03:27:18|20240.
03:27:19|20240.
03:27:20|20240.
03:27:21|20240.
03:27:22|20240.
03:27:24|20240.
03:27:25|20240.
03:27:26|20240.
03:27:27|20240.
03:27:28|20240.
03:27:29|20240.
03:27:29|20240.
03:27:31|20240.
03:27:32|20240.
03:27:33|20240.
03:27:34|20240.
03:27:35|20240.
03:27:37|20240.
03:27:38|20240.
03:27:38|20240.
03:27:40|20240.
03:27:41|20240.
03:27:42|20240.
03:27:43|20240.
03:27:43|20240.
03:27:44|20240.
03:27:45|20240.
03:27:46|20240.
03:27:48|20240.
03:27:49|20240.
03:27:50|20240.
03:27:51|20240.
03:27:52|20240.
03:27:53|20240.
03:27:54|20240.
03:27:55|20240.
03:27:56|20240.
03:27:57|20240.
03:27:58|20240.
03:28:00|20240.
03:28:01|20242.52
03:28:02|20242.52
03:28:03|20242.52
03:28:05|20242.52
03:28:06|20242.52
03:28:07|20242.52
03:28:08|20242.52
03:28:09|20242.52
03:28:10|20242.52
03:28:11|20242.52
03:28:12|20242.52
03:28:14|20242.52
03:28:14|20242.52
03:28:15|20242.52
03:28:16|20242.52
03:28:17|20242.52
03:28:19|20242.52
03:28:21|20242.52
03:28:22|20242.52
03:28:22|20242.52
03:28:24|20242.52
03:28:26|20244.59
03:28:26|20244.59
03:28:28|20244.59
03:28:28|20244.95
03:28:30|20244.95
03:28:31|20244.95
03:28:32|20244.95
03:28:33|20244.95
03:28:35|20244.01
03:28:35|20244.01
03:28:37|20242.38
03:28:37|20242.38
03:28:38|20242.38
03:28:41|20242.38
03:28:41|20242.38
03:28:43|20242.38
03:28:44|20242.38
03:28:45|20242.38
03:28:46|20242.38
03:28:47|20242.38
03:28:48|20242.38
03:28:49|20242.38
03:28:50|20242.38
03:28:51|20242.38
03:28:52|20242.38
03:28:53|20242.38
03:28:55|20242.38
03:28:55|20248.05
03:28:56|20250.13
03:28:57|20250.13
03:28:59|20250.13
03:28:59|20250.13
03:29:01|20250.13
03:29:01|20250.13
03:29:02|20250.13
03:29:03|20250.13
03:29:04|20250.13
03:29:05|20250.13
03:29:06|20250.13
03:29:07|20250.13
03:29:09|20250.13
03:29:10|20250.13
03:29:11|20250.13
03:29:12|20256.4
03:29:13|20256.4
03:29:14|20256.4
03:29:15|20254.91
03:29:16|20254.91
03:29:17|20254.91
03:29:18|20254.91
03:29:19|20254.91
03:29:20|20254.91
03:29:22|20254.91
03:29:22|20254.91
03:29:24|20254.91
03:29:25|20252.43
03:29:26|20251.14
03:29:27|20251.14
03:29:28|20251.14
03:29:29|20251.14
03:29:30|20256.
03:29:31|20256.
03:29:32|20256.
03:29:34|20254.68
03:29:34|20254.68
03:29:36|20254.68
03:29:36|20254.68
03:29:38|20254.68
03:29:39|20254.68
03:29:39|20254.68
03:29:41|20254.68
03:29:42|20254.68
03:29:43|20254.68
03:29:43|20254.68
03:29:46|20254.68
03:29:46|20254.68
03:29:47|20254.68
03:29:48|20254.68
03:29:49|20254.68
03:29:50|20254.68
03:29:51|20254.68
03:29:52|20254.68
03:29:53|20254.68
03:29:55|20254.68
03:29:56|20254.68
03:29:56|20254.68
03:29:58|20254.68
03:29:59|20254.68
03:30:00|20254.68
03:30:01|20254.68
03:30:03|20254.68
03:30:03|20254.68
03:30:05|20254.68
03:30:06|20254.62
03:30:06|20254.62
03:30:08|20254.62
03:30:09|20249.88
03:30:09|20249.88
03:30:11|20247.82
03:30:13|20247.82
03:30:13|20247.82
03:30:14|20247.82
03:30:15|20247.82
03:30:16|20247.82
03:30:17|20247.82
03:30:18|20247.82
03:30:20|20247.82
03:30:22|20247.82
03:30:22|20247.82
03:30:23|20247.82
03:30:24|20247.82
03:30:25|20247.82
03:30:27|20247.82
03:30:27|20247.82
03:30:29|20247.82
03:30:30|20247.82
03:30:31|20247.82
03:30:32|20247.82
03:30:33|20247.82
03:30:35|20247.82
03:30:35|20247.82
03:30:36|20247.82
03:30:38|20247.82
03:30:38|20247.82
03:30:39|20247.82
03:30:41|20247.82
03:30:42|20247.82
03:30:44|20247.82
03:30:44|20247.82
03:30:45|20247.82
03:30:46|20247.82
03:30:47|20247.82
03:30:48|20247.82
03:30:50|20247.82
03:30:50|20247.82
03:30:51|20247.82
03:30:52|20247.82
03:30:53|20247.82
03:30:55|20247.82
03:30:56|20247.82
03:30:58|20247.82
03:30:58|20247.82
03:30:59|20247.82
03:31:02|20247.82
03:31:02|20247.82
03:31:03|20247.82
03:31:04|20247.82
03:31:05|20247.82
03:31:07|20247.82
03:31:07|20247.82
03:31:08|20247.82
03:31:09|20247.82
03:31:10|20247.82
03:31:11|20247.82
03:31:12|20247.82
03:31:13|20247.82
03:31:14|20247.82
03:31:15|20247.82
03:31:16|20247.82
03:31:18|20247.82
03:31:18|20247.82
03:31:19|20247.82
03:31:20|20247.82
03:31:22|20247.82
03:31:23|20247.82
03:31:25|20244.04
03:31:26|20244.04
03:31:27|20244.04
03:31:28|20245.04
03:31:29|20245.04
03:31:30|20245.04
03:31:31|20245.04
03:31:32|20245.04
03:31:32|20245.04
03:31:34|20245.04
03:31:35|20245.04
03:31:36|20245.04
03:31:36|20245.04
03:31:38|20245.04
03:31:39|20245.04
03:31:39|20245.04
03:31:41|20245.04
03:31:42|20245.04
03:31:43|20245.04
03:31:44|20245.04
03:31:45|20239.67
03:31:46|20239.67
03:31:47|20239.67
03:31:47|20239.67
03:31:49|20239.67
03:31:51|20239.67
03:31:52|20239.67
03:31:53|20239.67
03:31:54|20243.52
03:31:55|20243.52
03:31:56|20243.52
03:31:57|20243.52
03:31:58|20243.52
03:31:58|20243.52
03:31:59|20243.52
03:32:01|20243.52
03:32:02|20243.52
03:32:03|20243.52
03:32:04|20243.52
03:32:06|20243.52
03:32:07|20239.96
03:32:08|20239.96
03:32:08|20239.96
03:32:10|20239.96
03:32:11|20239.96
03:32:11|20239.96
03:32:12|20239.96
03:32:13|20239.96
03:32:15|20239.96
03:32:16|20239.96
03:32:16|20239.96
03:32:18|20239.96
03:32:19|20239.96
03:32:20|20239.96
03:32:21|20239.96
03:32:23|20239.96
03:32:23|20239.96
03:32:25|20239.96
03:32:26|20239.96
03:32:27|20239.96
03:32:28|20239.96
03:32:29|20239.96
03:32:30|20239.96
03:32:31|20239.96
03:32:33|20243.21
03:32:33|20243.21
03:32:35|20246.61
03:32:36|20246.61
03:32:38|20246.61
03:32:39|20247.71
03:32:40|20251.43
03:32:41|20251.54
03:32:42|20251.54
03:32:43|20251.06
03:32:44|20251.06
03:32:45|20251.06
03:32:46|20251.06
03:32:47|20251.06
03:32:48|20249.14
03:32:49|20249.14
03:32:50|20251.31
03:32:51|20251.31
03:32:52|20251.31
03:32:53|20248.16
03:32:54|20248.16
03:32:55|20248.16
03:32:56|20248.86
03:32:57|20245.6
03:32:58|20245.6
03:33:00|20245.6
03:33:00|20245.6
03:33:01|20245.6
03:33:02|20245.6
03:33:03|20245.6
03:33:04|20245.6
03:33:05|20245.6
03:33:06|20245.6
03:33:07|20245.6
03:33:08|20245.6
03:33:09|20245.6
03:33:10|20244.67
03:33:11|20244.67
03:33:12|20244.67
03:33:13|20244.67
03:33:14|20244.67
03:33:15|20243.57
03:33:16|20243.57
03:33:17|20243.57
03:33:18|20243.57
03:33:19|20243.57
03:33:20|20243.57
03:33:21|20243.57
03:33:23|20243.57
03:33:24|20243.57
03:33:25|20243.57
03:33:26|20243.57
03:33:27|20243.57
03:33:28|20243.57
03:33:29|20243.57
03:33:30|20243.57
03:33:31|20243.57
03:33:33|20243.57
03:33:33|20243.57
03:33:34|20243.57
03:33:35|20243.57
03:33:37|20243.57
03:33:38|20243.57
03:33:39|20243.57
03:33:41|20243.93
03:33:41|20243.93
03:33:42|20243.93
03:33:43|20244.84
03:33:44|20244.84
03:33:45|20244.84
03:33:46|20244.84
03:33:47|20244.84
03:33:48|20244.84
03:33:49|20244.84
03:33:50|20244.84
03:33:51|20240.72
03:33:52|20240.72
03:33:53|20240.72
03:33:54|20240.72
03:33:55|20243.13
03:33:56|20243.13
03:33:57|20243.13
03:33:58|20243.13
03:33:59|20243.13
03:34:01|20243.13
03:34:01|20243.13
03:34:02|20243.13
03:34:03|20243.13
03:34:04|20243.13
03:34:06|20243.13
03:34:06|20243.13
03:34:07|20243.04
03:34:08|20243.04
03:34:09|20243.04
03:34:11|20243.04
03:34:12|20243.04
03:34:12|20243.04
03:34:14|20243.04
03:34:14|20243.04
03:34:15|20243.04
03:34:17|20243.04
03:34:17|20243.04
03:34:19|20243.04
03:34:19|20243.04
03:34:21|20243.04
03:34:21|20243.04
03:34:22|20243.04
03:34:23|20243.04
03:34:24|20243.04
03:34:25|20246.06
03:34:27|20246.06
03:34:28|20246.06
03:34:28|20246.06
03:34:29|20240.01
03:34:31|20237.41
03:34:31|20237.41
03:34:33|20237.41
03:34:34|20237.41
03:34:35|20235.99
03:34:36|20235.99
03:34:37|20235.99
03:34:39|20234.66
03:34:40|20234.66
03:34:40|20234.66
03:34:42|20234.66
03:34:43|20234.66
03:34:43|20234.66
03:34:45|20234.66
03:34:45|20234.66
03:34:46|20234.66
03:34:47|20234.66
03:34:48|20234.66
03:34:50|20234.66
03:34:50|20234.66
03:34:52|20234.66
03:34:53|20234.66
03:34:53|20234.66
03:34:55|20234.66
03:34:55|20234.66
03:34:57|20234.66
03:34:57|20234.66
03:34:59|20234.66
03:34:59|20234.66
03:35:00|20234.66
03:35:02|20239.36
03:35:03|20238.97
03:35:04|20238.97
03:35:05|20238.97
03:35:06|20238.97
03:35:07|20238.97
03:35:08|20238.97
03:35:09|20242.14
03:35:10|20243.34
03:35:12|20243.34
03:35:12|20243.34
03:35:13|20250.
03:35:14|20250.
03:35:15|20250.
03:35:16|20245.49
03:35:17|20245.49
03:35:18|20245.49
03:35:19|20245.49
03:35:20|20245.49
03:35:21|20245.49
03:35:23|20245.49
03:35:24|20245.49
03:35:24|20245.49
03:35:26|20245.49
03:35:27|20249.26
03:35:28|20249.26
03:35:29|20249.26
03:35:31|20249.26
03:35:31|20249.26
03:35:32|20249.26
03:35:34|20249.26
03:35:35|20249.26
03:35:35|20242.55
03:35:37|20242.55
03:35:39|20242.55
03:35:39|20248.
03:35:40|20248.
03:35:41|20248.
03:35:42|20248.
03:35:43|20248.
03:35:44|20248.
03:35:46|20248.
03:35:46|20248.
03:35:47|20248.
03:35:48|20248.
03:35:49|20248.
03:35:51|20248.
03:35:51|20248.
03:35:53|20248.
03:35:53|20243.29
03:35:55|20248.71
03:35:55|20248.71
03:35:57|20248.71
03:35:58|20248.71
03:35:59|20248.71
03:36:00|20251.3
03:36:01|20251.3
03:36:02|20251.3
03:36:03|20251.3
03:36:04|20251.3
03:36:05|20251.3
03:36:06|20254.01
03:36:07|20250.51
03:36:09|20250.51
03:36:09|20247.03
03:36:11|20247.03
03:36:12|20247.03
03:36:12|20247.03
03:36:13|20247.03
03:36:14|20247.03
03:36:15|20247.03
03:36:17|20247.28
03:36:18|20247.28
03:36:18|20247.28
03:36:20|20247.28
03:36:21|20247.28
03:36:21|20247.28
03:36:23|20247.28
03:36:24|20247.28
03:36:25|20247.28
03:36:27|20247.28
03:36:27|20247.28
03:36:29|20247.28
03:36:29|20247.28
03:36:30|20247.28
03:36:32|20247.28
03:36:34|20247.28
03:36:35|20247.28
03:36:35|20247.28
03:36:36|20247.28
03:36:38|20247.28
03:36:38|20247.28
03:36:39|20254.99
03:36:41|20255.
03:36:42|20255.
03:36:43|20255.
03:36:44|20255.
03:36:46|20255.
03:36:46|20255.
03:36:47|20255.
03:36:49|20255.
03:36:50|20255.
03:36:51|20255.
03:36:52|20255.
03:36:53|20255.
03:36:54|20255.
03:36:55|20251.16
03:36:56|20251.16
03:36:57|20251.16
03:36:58|20251.16
03:36:59|20251.16
03:37:00|20251.16
03:37:01|20251.16
03:37:02|20251.16
03:37:03|20251.16
03:37:04|20248.25
03:37:05|20248.25
03:37:06|20244.7
03:37:07|20244.7
03:37:08|20244.7
03:37:09|20244.7
03:37:10|20244.7
03:37:11|20244.7
03:37:13|20244.7
03:37:13|20244.7
03:37:14|20245.49
03:37:15|20245.49
03:37:16|20245.49
03:37:18|20245.49
03:37:18|20245.49
03:37:19|20245.49
03:37:20|20245.49
03:37:21|20245.49
03:37:23|20245.49
03:37:23|20245.49
03:37:25|20245.49
03:37:25|20245.49
03:37:26|20245.49
03:37:28|20245.49
03:37:28|20245.49
03:37:30|20245.49
03:37:30|20245.49
03:37:31|20245.49
03:37:32|20245.49
03:37:33|20245.49
03:37:34|20245.49
03:37:36|20245.49
03:37:36|20245.49
03:37:38|20245.49
03:37:39|20245.49
03:37:40|20245.49
03:37:41|20245.49
03:37:42|20245.49
03:37:42|20245.49
03:37:43|20245.49
03:37:44|20245.49
03:37:45|20245.49
03:37:47|20245.49
03:37:48|20245.49
03:37:48|20245.49
03:37:49|20245.49
03:37:50|20247.26
03:37:52|20247.26
03:37:52|20247.26
03:37:53|20247.26
03:37:54|20247.26
03:37:56|20247.26
03:37:56|20247.26
03:37:57|20247.26
03:37:59|20247.26
03:37:59|20247.26
03:38:00|20247.26
03:38:01|20247.26
03:38:02|20247.26
03:38:03|20247.26
03:38:05|20247.26
03:38:06|20247.26
03:38:06|20247.26
03:38:07|20247.26
03:38:09|20247.26
03:38:10|20255.32
03:38:11|20260.
03:38:12|20260.
03:38:13|20260.
03:38:14|20261.04
03:38:15|20261.04
03:38:16|20261.04
03:38:17|20261.04
03:38:18|20251.61
03:38:19|20251.61
03:38:20|20251.61
03:38:21|20254.48
03:38:22|20254.48
03:38:23|20254.48
03:38:24|20254.48
03:38:25|20254.48
03:38:27|20263.13
03:38:29|20255.06
03:38:29|20255.06
03:38:30|20255.06
03:38:32|20254.89
03:38:33|20254.89
03:38:35|20254.89
03:38:36|20254.89
03:38:36|20254.89
03:38:38|20252.95
03:38:39|20252.95
03:38:41|20256.74
03:38:41|20256.74
03:38:43|20256.74
03:38:44|20256.74
03:38:45|20256.74
03:38:46|20256.74
03:38:47|20256.74
03:38:48|20256.74
03:38:50|20256.74
03:38:51|20256.74
03:38:51|20256.74
03:38:53|20252.46
03:38:54|20252.46
03:38:55|20252.46
03:38:56|20252.46
03:38:57|20252.46
03:38:57|20252.46
03:38:59|20252.46
03:38:59|20250.58
03:39:01|20250.58
03:39:02|20250.58
03:39:03|20250.58
03:39:04|20250.58
03:39:04|20250.58
03:39:05|20250.58
03:39:08|20250.58
03:39:08|20250.58
03:39:09|20250.58
03:39:10|20250.58
03:39:11|20250.58
03:39:12|20250.58
03:39:13|20250.58
03:39:14|20250.58
03:39:15|20250.58
03:39:16|20256.4
03:39:17|20251.49
03:39:19|20251.49
03:39:19|20251.49
03:39:20|20251.49
03:39:21|20251.49
03:39:22|20251.49
03:39:24|20251.49
03:39:25|20251.49
03:39:26|20251.49
03:39:27|20251.49
03:39:27|20251.49
03:39:30|20251.49
03:39:30|20251.49
03:39:32|20251.49
03:39:33|20251.49
03:39:35|20251.49
03:39:35|20251.49
03:39:36|20251.49
03:39:37|20251.49
03:39:38|20251.33
03:39:40|20251.33
03:39:41|20251.33
03:39:41|20251.33
03:39:42|20251.33
03:39:45|20251.33
03:39:45|20251.33
03:39:46|20250.
03:39:47|20250.
03:39:48|20250.
03:39:49|20250.
03:39:50|20250.
03:39:51|20250.
03:39:52|20250.
03:39:53|20250.
03:39:54|20250.
03:39:55|20250.
03:39:57|20250.
03:39:58|20250.
03:39:58|20250.
03:40:01|20245.98
03:40:02|20245.98
03:40:03|20245.98
03:40:04|20245.98
03:40:05|20245.98
03:40:06|20245.98
03:40:07|20245.98
03:40:09|20245.98
03:40:10|20245.98
03:40:12|20260.24
03:40:12|20257.08
03:40:13|20257.09
03:40:14|20257.09
03:40:15|20257.09
03:40:16|20257.09
03:40:17|20257.09
03:40:18|20257.09
03:40:19|20257.09
03:40:20|20263.5
03:40:21|20273.89
03:40:22|20280.
03:40:23|20284.86
03:40:24|20276.22
03:40:25|20282.18
03:40:26|20283.61
03:40:27|20283.61
03:40:29|20283.61
03:40:29|20283.61
03:40:30|20283.61
03:40:32|20283.61
03:40:32|20283.61
03:40:34|20283.61
03:40:36|20283.61
03:40:36|20282.95
03:40:37|20286.37
03:40:38|20286.37
03:40:39|20286.37
03:40:40|20286.37
03:40:41|20287.83
03:40:42|20287.83
03:40:43|20287.83
03:40:44|20287.83
03:40:45|20287.83
03:40:46|20287.83
03:40:48|20287.83
03:40:50|20283.55
03:40:50|20283.55
03:40:51|20283.55
03:40:52|20283.55
03:40:53|20283.55
03:40:55|20283.55
03:40:56|20283.55
03:40:57|20280.
03:40:58|20280.
03:40:58|20280.
03:41:00|20280.
03:41:02|20278.91
03:41:02|20278.91
03:41:03|20276.86
03:41:04|20276.86
03:41:05|20276.86
03:41:06|20276.86
03:41:07|20276.86
03:41:09|20276.86
03:41:09|20276.86
03:41:11|20276.86
03:41:12|20276.86
03:41:14|20276.86
03:41:14|20276.86
03:41:15|20276.86
03:41:16|20276.86
03:41:17|20276.86
03:41:18|20276.86
03:41:19|20276.86
03:41:20|20276.86
03:41:21|20278.45
03:41:22|20278.45
03:41:23|20278.45
03:41:24|20278.45
03:41:25|20278.45
03:41:26|20278.45
03:41:27|20278.45
03:41:28|20278.45
03:41:29|20278.45
03:41:30|20274.51
03:41:32|20274.51
03:41:32|20274.51
03:41:35|20274.51
03:41:35|20274.51
03:41:36|20270.
03:41:38|20270.
03:41:38|20270.
03:41:39|20270.
03:41:40|20270.
03:41:41|20270.
03:41:42|20270.
03:41:43|20270.
03:41:45|20270.
03:41:45|20270.
03:41:47|20270.
03:41:48|20270.
03:41:49|20270.
03:41:51|20270.
03:41:52|20270.
03:41:52|20270.
03:41:53|20270.
03:41:54|20270.
03:41:55|20270.
03:41:56|20270.
03:41:58|20270.
03:41:59|20270.
03:42:00|20270.
03:42:01|20270.
03:42:02|20270.
03:42:03|20270.
03:42:05|20273.15
03:42:06|20273.15
03:42:06|20273.15
03:42:07|20269.74
03:42:08|20269.74
03:42:09|20269.74
03:42:12|20269.74
03:42:12|20269.74
03:42:13|20269.74
03:42:14|20269.74
03:42:15|20263.56
03:42:16|20263.56
03:42:17|20263.56
03:42:18|20263.56
03:42:19|20271.13
03:42:20|20271.13
03:42:21|20263.9
03:42:22|20263.9
03:42:23|20263.9
03:42:24|20263.9
03:42:25|20263.9
03:42:26|20263.9
03:42:27|20263.9
03:42:28|20268.48
03:42:29|20268.48
03:42:30|20268.48
03:42:31|20268.48
03:42:32|20268.48
03:42:34|20268.48
03:42:34|20268.48
03:42:35|20268.48
03:42:37|20268.48
03:42:38|20268.48
03:42:39|20268.48
03:42:40|20268.48
03:42:42|20268.48
03:42:42|20268.48
03:42:43|20268.48
03:42:44|20268.48
03:42:45|20268.48
03:42:46|20268.48
03:42:47|20268.48
03:42:48|20268.48
03:42:49|20268.48
03:42:51|20268.48
03:42:52|20268.48
03:42:53|20268.48
03:42:53|20268.48
03:42:54|20268.48
03:42:56|20268.48
03:42:57|20274.53
03:42:58|20274.53
03:42:59|20274.39
03:42:59|20274.39
03:43:01|20274.64
03:43:02|20274.64
03:43:03|20274.64
03:43:04|20274.64
03:43:05|20274.64
03:43:07|20274.64
03:43:07|20274.64
03:43:08|20274.64
03:43:09|20276.31
03:43:11|20276.31
03:43:13|20276.31
03:43:13|20276.31
03:43:14|20276.31
03:43:15|20276.31
03:43:16|20280.
03:43:19|20280.
03:43:20|20280.
03:43:20|20280.
03:43:22|20280.
03:43:23|20280.
03:43:23|20280.
03:43:24|20280.
03:43:25|20276.51
03:43:27|20276.51
03:43:28|20276.51
03:43:29|20276.51
03:43:29|20276.51
03:43:30|20276.51
03:43:31|20276.51
03:43:34|20271.92
03:43:35|20269.33
03:43:35|20269.33
03:43:37|20269.33
03:43:38|20269.33
03:43:39|20269.33
03:43:40|20269.33
03:43:41|20269.33
03:43:41|20269.33
03:43:43|20272.11
03:43:44|20270.05
03:43:44|20270.05
03:43:47|20270.05
03:43:48|20270.05
03:43:49|20270.05
03:43:49|20270.05
03:43:50|20270.05
03:43:53|20270.05
03:43:53|20270.05
03:43:54|20270.05
03:43:55|20270.05
03:43:56|20270.05
03:43:57|20270.05
03:43:59|20270.05
03:43:59|20269.63
03:44:00|20269.63
03:44:01|20269.63
03:44:02|20269.63
03:44:03|20269.63
03:44:04|20269.63
03:44:05|20269.63
03:44:06|20269.63
03:44:08|20269.63
03:44:08|20269.63
03:44:10|20269.63
03:44:11|20269.63
03:44:12|20269.63
03:44:13|20269.63
03:44:14|20262.34
03:44:14|20262.34
03:44:15|20262.34
03:44:17|20262.34
03:44:17|20262.34
03:44:19|20262.34
03:44:20|20262.34
03:44:21|20264.91
03:44:21|20264.91
03:44:22|20264.91
03:44:23|20264.91
03:44:24|20264.91
03:44:26|20264.91
03:44:26|20264.91
03:44:28|20264.91
03:44:29|20267.37
03:44:30|20267.37
03:44:31|20269.36
03:44:32|20269.36
03:44:32|20269.36
03:44:34|20269.36
03:44:36|20269.36
03:44:37|20269.36
03:44:38|20269.36
03:44:39|20263.85
03:44:40|20263.85
03:44:42|20263.85
03:44:44|20263.85
03:44:44|20263.85
03:44:45|20263.85
03:44:46|20263.85
03:44:47|20263.85
03:44:49|20263.85
03:44:50|20263.85
03:44:51|20263.85
03:44:52|20263.85
03:44:54|20274.94
03:44:55|20280.57
03:44:56|20280.57
03:44:57|20280.57
03:44:58|20280.57
03:45:00|20280.57
03:45:00|20280.57
03:45:02|20280.57
03:45:03|20280.57
03:45:04|20280.57
03:45:05|20280.57
03:45:07|20280.57
03:45:08|20280.57
03:45:10|20280.57
03:45:10|20280.57
03:45:11|20280.83
03:45:12|20280.83
03:45:13|20280.83
03:45:15|20280.83
03:45:16|20280.83
03:45:17|20277.68
03:45:18|20277.68
03:45:19|20277.68
03:45:20|20277.68
03:45:21|20277.68
03:45:22|20277.68
03:45:24|20277.68
03:45:24|20277.68
03:45:25|20277.68
03:45:27|20277.68
03:45:28|20277.68
03:45:29|20277.68
03:45:30|20277.68
03:45:31|20277.68
03:45:32|20282.1
03:45:33|20282.1
03:45:34|20285.
03:45:35|20285.
03:45:36|20285.04
03:45:38|20285.04
03:45:39|20285.04
03:45:41|20285.04
03:45:41|20285.04
03:45:42|20283.64
03:45:44|20283.64
03:45:44|20283.64
03:45:45|20283.64
03:45:46|20283.64
03:45:47|20288.54
03:45:49|20288.54
03:45:50|20288.54
03:45:50|20288.54
03:45:52|20288.54
03:45:52|20288.54
03:45:53|20288.13
03:45:55|20288.13
03:45:55|20288.13
03:45:56|20288.13
03:45:57|20290.
03:45:58|20290.
03:46:00|20290.
03:46:00|20290.
03:46:02|20290.
03:46:02|20290.
03:46:03|20290.5
03:46:05|20290.5
03:46:06|20288.53
03:46:07|20288.53
03:46:08|20288.53
03:46:09|20290.5
03:46:10|20290.5
03:46:12|20290.5
03:46:13|20290.5
03:46:14|20282.57
03:46:14|20282.57
03:46:15|20286.62
03:46:16|20287.69
03:46:17|20287.69
03:46:19|20287.69
03:46:19|20287.69
03:46:20|20287.69
03:46:22|20287.69
03:46:22|20287.69
03:46:23|20287.69
03:46:24|20287.69
03:46:26|20287.69
03:46:26|20287.69
03:46:27|20287.69
03:46:29|20287.69
03:46:30|20287.69
03:46:31|20287.69
03:46:33|20287.69
03:46:33|20287.69
03:46:35|20285.24
03:46:36|20285.24
03:46:37|20285.24
03:46:39|20285.24
03:46:40|20285.24
03:46:41|20285.24
03:46:41|20285.24
03:46:42|20285.24
03:46:44|20285.24
03:46:45|20285.24
03:46:46|20281.01
03:46:46|20281.01
03:46:48|20281.01
03:46:49|20281.01
03:46:50|20281.01
03:46:50|20289.02
03:46:52|20289.02
03:46:53|20289.02
03:46:54|20289.02
03:46:55|20289.02
03:46:56|20289.02
03:46:57|20289.02
03:46:58|20289.02
03:46:59|20289.02
03:46:59|20289.02
03:47:01|20290.53
03:47:01|20292.37
03:47:02|20294.68
03:47:04|20294.68
03:47:04|20294.68
03:47:06|20294.68
03:47:06|20294.68
03:47:07|20294.68
03:47:09|20294.68
03:47:10|20294.68
03:47:11|20294.68
03:47:11|20292.58
03:47:13|20292.58
03:47:14|20292.58
03:47:14|20292.58
03:47:16|20292.58
03:47:17|20295.45
03:47:19|20295.45
03:47:19|20295.45
03:47:20|20295.45
03:47:21|20295.45
03:47:22|20295.45
03:47:23|20295.45
03:47:24|20295.45
03:47:25|20296.61
03:47:26|20296.61
03:47:27|20290.27
03:47:28|20290.27
03:47:29|20290.27
03:47:31|20290.27
03:47:31|20290.27
03:47:33|20290.27
03:47:34|20290.27
03:47:35|20284.55
03:47:36|20284.55
03:47:37|20284.55
03:47:38|20282.87
03:47:39|20282.87
03:47:40|20282.87
03:47:42|20282.87
03:47:42|20282.87
03:47:44|20282.87
03:47:45|20282.87
03:47:46|20282.87
03:47:47|20282.87
03:47:47|20282.87
03:47:49|20282.87
03:47:49|20282.87
03:47:51|20282.87
03:47:52|20282.87
03:47:53|20282.87
03:47:55|20282.87
03:47:55|20282.87
03:47:56|20282.87
03:47:57|20282.87
03:47:58|20282.87
03:48:00|20282.87
03:48:01|20289.21
03:48:02|20289.21
03:48:03|20289.02
03:48:04|20289.02
03:48:05|20289.02
03:48:06|20289.02
03:48:07|20289.02
03:48:08|20289.02
03:48:09|20289.02
03:48:10|20289.02
03:48:12|20281.71
03:48:13|20281.71
03:48:14|20281.71
03:48:15|20281.71
03:48:16|20281.71
03:48:17|20281.71
03:48:18|20281.71
03:48:19|20281.71
03:48:20|20281.71
03:48:21|20281.71
03:48:22|20281.71
03:48:23|20281.71
03:48:24|20281.71
03:48:25|20281.71
03:48:26|20281.71
03:48:27|20281.71
03:48:28|20281.71
03:48:29|20281.71
03:48:30|20281.71
03:48:31|20281.71
03:48:32|20281.71
03:48:33|20281.71
03:48:34|20281.71
03:48:35|20281.71
03:48:36|20281.71
03:48:37|20281.71
03:48:39|20281.71
03:48:40|20281.71
03:48:41|20281.71
03:48:42|20281.71
03:48:43|20281.48
03:48:44|20281.5
03:48:46|20281.5
03:48:47|20281.5
03:48:48|20280.
03:48:49|20280.
03:48:50|20280.
03:48:51|20280.
03:48:52|20280.
03:48:53|20280.
03:48:55|20280.
03:48:55|20280.
03:48:56|20280.
03:48:57|20280.
03:48:58|20280.
03:48:59|20280.
03:49:00|20280.
03:49:01|20280.
03:49:03|20280.
03:49:04|20282.88
03:49:04|20282.88
03:49:05|20282.88
03:49:06|20282.88
03:49:08|20282.88
03:49:09|20282.88
03:49:10|20282.88
03:49:11|20282.88
03:49:12|20282.88
03:49:12|20282.88
03:49:13|20282.88
03:49:15|20282.88
03:49:16|20282.88
03:49:17|20282.88
03:49:17|20282.88
03:49:18|20282.88
03:49:19|20282.88
03:49:21|20282.88
03:49:21|20282.88
03:49:22|20282.88
03:49:24|20282.88
03:49:25|20282.88
03:49:26|20282.88
03:49:26|20282.88
03:49:27|20282.88
03:49:28|20282.88
03:49:29|20282.88
03:49:31|20282.88
03:49:31|20282.88
03:49:34|20282.88
03:49:34|20282.88
03:49:35|20282.88
03:49:36|20282.88
03:49:37|20282.88
03:49:38|20282.88
03:49:39|20282.88
03:49:41|20282.88
03:49:42|20282.88
03:49:43|20282.88
03:49:44|20282.88
03:49:44|20282.88
03:49:46|20282.88
03:49:46|20282.88
03:49:47|20282.88
03:49:49|20282.88
03:49:50|20282.88
03:49:51|20282.88
03:49:52|20282.88
03:49:53|20282.88
03:49:53|20282.88
03:49:54|20282.88
03:49:56|20281.1
03:49:57|20281.1
03:49:58|20281.1
03:49:59|20281.1
03:50:00|20281.1
03:50:01|20281.1
03:50:02|20281.1
03:50:02|20281.1
03:50:03|20281.1
03:50:06|20281.1
03:50:06|20281.1
03:50:07|20281.1
03:50:09|20281.1
03:50:10|20281.1
03:50:11|20284.44
03:50:12|20284.44
03:50:13|20284.44
03:50:14|20284.44
03:50:14|20284.44
03:50:16|20284.44
03:50:17|20284.44
03:50:17|20284.44
03:50:19|20284.44
03:50:20|20284.44
03:50:20|20277.96
03:50:21|20276.86
03:50:22|20276.86
03:50:24|20276.86
03:50:25|20276.86
03:50:26|20276.86
03:50:27|20276.86
03:50:28|20276.86
03:50:29|20276.86
03:50:30|20276.86
03:50:31|20276.86
03:50:33|20276.86
03:50:33|20276.86
03:50:34|20276.86
03:50:36|20275.38
03:50:37|20275.38
03:50:38|20275.38
03:50:39|20275.38
03:50:40|20275.38
03:50:41|20275.38
03:50:43|20275.38
03:50:43|20275.38
03:50:45|20275.38
03:50:46|20275.38
03:50:47|20275.38
03:50:48|20275.38
03:50:49|20275.38
03:50:50|20275.38
03:50:51|20275.38
03:50:52|20274.28
03:50:52|20274.28
03:50:54|20274.28
03:50:55|20274.47
03:50:56|20274.47
03:50:57|20274.47
03:50:58|20274.47
03:50:59|20274.47
03:51:00|20274.47
03:51:01|20274.47
03:51:03|20279.12
03:51:04|20279.12
03:51:04|20279.12
03:51:05|20279.12
03:51:06|20279.12
03:51:07|20279.12
03:51:08|20279.12
03:51:10|20279.12
03:51:11|20279.12
03:51:12|20279.12
03:51:14|20276.59
03:51:15|20274.28
03:51:16|20274.28
03:51:17|20274.28
03:51:19|20274.28
03:51:20|20278.21
03:51:22|20278.21
03:51:22|20278.21
03:51:24|20278.21
03:51:25|20278.21
03:51:26|20274.48
03:51:26|20274.48
03:51:27|20274.48
03:51:28|20274.48
03:51:29|20274.48
03:51:31|20274.48
03:51:32|20274.48
03:51:33|20274.48
03:51:34|20274.48
03:51:35|20274.48
03:51:39|20274.48
03:51:40|20274.48
03:51:42|20274.48
03:51:43|20274.48
03:51:44|20274.48
03:51:46|20274.48
03:51:46|20274.48
03:51:47|20274.48
03:51:49|20274.48
03:51:50|20274.48
03:51:52|20274.48
03:51:53|20274.48
03:51:54|20274.48
03:51:55|20274.48
03:51:56|20274.48
03:51:57|20274.48
03:51:59|20274.48
03:52:00|20278.9
03:52:01|20278.9
03:52:02|20278.9
03:52:03|20278.9
03:52:04|20278.9
03:52:05|20278.9
03:52:05|20278.9
03:52:07|20278.9
03:52:07|20278.9
03:52:09|20278.9
03:52:09|20283.57
03:52:12|20283.57
03:52:12|20283.57
03:52:13|20283.57
03:52:14|20283.57
03:52:15|20283.57
03:52:17|20283.57
03:52:18|20283.57
03:52:19|20283.57
03:52:20|20283.57
03:52:20|20283.57
03:52:22|20283.57
03:52:23|20283.57
03:52:24|20283.57
03:52:26|20283.57
03:52:26|20288.26
03:52:28|20288.26
03:52:29|20287.37
03:52:29|20287.37
03:52:32|20287.37
03:52:32|20287.37
03:52:33|20287.37
03:52:34|20287.37
03:52:35|20287.37
03:52:36|20287.37
03:52:38|20287.37
03:52:38|20287.37
03:52:40|20287.37
03:52:41|20287.37
03:52:42|20287.37
03:52:43|20287.37
03:52:44|20287.37
03:52:46|20287.37
03:52:46|20287.37
03:52:48|20287.37
03:52:48|20287.37
03:52:49|20287.37
03:52:51|20287.37
03:52:51|20287.37
03:52:52|20287.37
03:52:54|20287.37
03:52:54|20287.37
03:52:55|20287.37
03:52:56|20287.37
03:52:57|20287.37
03:52:58|20287.37
03:52:59|20287.37
03:53:01|20283.28
03:53:01|20280.73
03:53:02|20280.73
03:53:04|20280.73
03:53:05|20280.73
03:53:06|20280.73
03:53:07|20280.73
03:53:08|20280.73
03:53:09|20281.51
03:53:10|20281.51
03:53:11|20281.51
03:53:12|20281.51
03:53:13|20281.51
03:53:14|20281.51
03:53:15|20281.51
03:53:16|20281.51
03:53:17|20281.51
03:53:18|20281.51
03:53:19|20281.51
03:53:20|20290.
03:53:21|20290.81
03:53:22|20290.81
03:53:23|20288.92
03:53:24|20288.92
03:53:25|20288.92
03:53:26|20288.92
03:53:27|20288.92
03:53:28|20288.92
03:53:29|20288.81
03:53:30|20289.36
03:53:31|20289.36
03:53:33|20289.36
03:53:33|20297.64
03:53:34|20297.64
03:53:35|20297.64
03:53:36|20284.94
03:53:37|20284.07
03:53:38|20284.07
03:53:39|20284.07
03:53:40|20284.07
03:53:42|20284.07
03:53:44|20284.07
03:53:44|20284.07
03:53:45|20284.07
03:53:46|20284.07
03:53:48|20284.07
03:53:49|20284.07
03:53:51|20284.07
03:53:51|20284.07
03:53:52|20284.07
03:53:53|20284.07
03:53:54|20284.07
03:53:55|20284.07
03:53:56|20284.07
03:53:57|20289.
03:53:59|20289.
03:54:00|20289.
03:54:00|20289.
03:54:02|20289.
03:54:02|20289.
03:54:04|20289.
03:54:04|20289.
03:54:06|20289.
03:54:07|20289.
03:54:09|20289.
03:54:09|20289.
03:54:10|20286.1
03:54:11|20286.1
03:54:12|20286.1
03:54:13|20286.1
03:54:14|20286.1
03:54:15|20286.1
03:54:18|20283.88
03:54:19|20283.88
03:54:19|20287.56
03:54:21|20287.56
03:54:23|20287.56
03:54:24|20289.45
03:54:25|20289.45
03:54:25|20289.45
03:54:26|20289.45
03:54:28|20289.45
03:54:28|20289.45
03:54:30|20287.17
03:54:31|20287.17
03:54:32|20287.17
03:54:33|20287.17
03:54:33|20283.24
03:54:34|20283.24
03:54:35|20283.24
03:54:36|20283.24
03:54:38|20283.24
03:54:38|20283.24
03:54:40|20283.24
03:54:40|20283.24
03:54:43|20283.24
03:54:43|20283.24
03:54:45|20283.24
03:54:46|20283.24
03:54:47|20283.24
03:54:47|20283.24
03:54:49|20283.24
03:54:50|20283.24
03:54:51|20283.24
03:54:52|20283.24
03:54:53|20283.24
03:54:54|20283.24
03:54:55|20283.24
03:54:56|20283.24
03:54:57|20283.24
03:54:58|20283.24
03:54:59|20283.24
03:55:00|20283.24
03:55:01|20283.24
03:55:02|20283.24
03:55:03|20283.24
03:55:04|20283.24
03:55:06|20283.24
03:55:06|20283.24
03:55:08|20283.24
03:55:08|20283.24
03:55:09|20283.24
03:55:11|20283.24
03:55:11|20283.24
03:55:12|20283.24
03:55:13|20283.24
03:55:14|20281.37
03:55:15|20281.37
03:55:16|20281.37
03:55:18|20279.73
03:55:19|20280.38
03:55:20|20280.38
03:55:21|20280.38
03:55:22|20280.38
03:55:23|20280.38
03:55:24|20280.38
03:55:25|20280.38
03:55:26|20280.38
03:55:28|20280.38
03:55:29|20280.38
03:55:30|20280.38
03:55:30|20280.38
03:55:31|20280.38
03:55:33|20280.38
03:55:33|20280.38
03:55:34|20280.38
03:55:36|20280.38
03:55:37|20280.38
03:55:38|20280.38
03:55:39|20280.38
03:55:40|20280.38
03:55:41|20280.38
03:55:42|20280.38
03:55:43|20280.38
03:55:44|20283.69
03:55:45|20283.69
03:55:47|20283.69
03:55:47|20283.69
03:55:49|20283.69
03:55:49|20283.69
03:55:50|20283.69
03:55:52|20283.69
03:55:52|20283.69
03:55:54|20283.69
03:55:56|20283.69
03:55:56|20283.69
03:55:57|20283.69
03:55:59|20283.69
03:55:59|20283.69
03:56:00|20286.97
03:56:02|20286.97
03:56:02|20286.97
03:56:05|20286.97
03:56:05|20286.97
03:56:06|20286.97
03:56:07|20286.97
03:56:08|20286.97
03:56:09|20286.97
03:56:10|20286.97
03:56:11|20286.97
03:56:12|20286.97
03:56:13|20286.97
03:56:14|20286.97
03:56:15|20286.97
03:56:16|20286.97
03:56:17|20286.97
03:56:18|20286.97
03:56:19|20286.97
03:56:20|20286.97
03:56:21|20286.97
03:56:22|20286.97
03:56:24|20286.97
03:56:25|20286.97
03:56:26|20286.97
03:56:27|20286.97
03:56:28|20286.97
03:56:28|20286.97
03:56:30|20286.97
03:56:31|20286.97
03:56:32|20286.97
03:56:33|20286.97
03:56:33|20286.97
03:56:35|20286.97
03:56:35|20286.97
03:56:37|20286.97
03:56:38|20286.97
03:56:38|20286.97
03:56:40|20286.97
03:56:41|20286.97
03:56:42|20286.97
03:56:42|20286.97
03:56:43|20286.97
03:56:44|20286.97
03:56:45|20286.97
03:56:47|20286.13
03:56:47|20286.13
03:56:50|20286.13
03:56:50|20286.13
03:56:51|20286.13
03:56:53|20286.13
03:56:54|20286.13
03:56:55|20286.13
03:56:56|20286.13
03:56:57|20286.13
03:56:58|20286.13
03:56:59|20286.13
03:57:00|20286.13
03:57:01|20286.13
03:57:02|20286.13
03:57:03|20286.13
03:57:05|20286.13
03:57:05|20286.13
03:57:06|20286.13
03:57:07|20286.67
03:57:08|20286.67
03:57:09|20293.22
03:57:11|20293.22
03:57:12|20293.22
03:57:13|20293.22
03:57:15|20293.22
03:57:15|20293.22
03:57:16|20293.22
03:57:18|20293.22
03:57:18|20293.22
03:57:20|20293.22
03:57:20|20293.22
03:57:22|20293.22
03:57:23|20295.65
03:57:24|20295.65
03:57:25|20295.65
03:57:26|20295.65
03:57:27|20295.65
03:57:29|20295.65
03:57:29|20299.99
03:57:31|20299.99
03:57:32|20299.98
03:57:33|20299.99
03:57:34|20299.99
03:57:35|20299.99
03:57:36|20293.78
03:57:37|20293.78
03:57:38|20293.78
03:57:40|20293.78
03:57:40|20293.78
03:57:42|20293.78
03:57:43|20293.78
03:57:44|20293.78
03:57:45|20293.78
03:57:45|20293.78
03:57:47|20293.78
03:57:48|20293.08
03:57:49|20293.08
03:57:51|20293.08
03:57:52|20293.08
03:57:53|20293.08
03:57:54|20293.08
03:57:55|20293.08
03:57:56|20293.08
03:57:57|20293.08
03:57:58|20293.08
03:57:59|20293.08
03:58:00|20293.08
03:58:01|20292.68
03:58:02|20289.02
03:58:03|20289.02
03:58:04|20289.02
03:58:05|20289.02
03:58:06|20289.02
03:58:07|20289.02
03:58:08|20289.02
03:58:09|20289.02
03:58:11|20289.02
03:58:11|20289.02
03:58:12|20289.02
03:58:14|20289.02
03:58:14|20289.53
03:58:15|20294.55
03:58:17|20294.55
03:58:17|20294.55
03:58:19|20294.55
03:58:19|20294.55
03:58:21|20294.55
03:58:21|20295.09
03:58:22|20295.09
03:58:24|20295.09
03:58:24|20295.09
03:58:26|20295.09
03:58:27|20295.09
03:58:28|20295.09
03:58:28|20295.09
03:58:30|20295.09
03:58:31|20295.09
03:58:32|20295.09
03:58:34|20295.09
03:58:34|20295.09
03:58:35|20295.09
03:58:37|20295.09
03:58:38|20295.09
03:58:39|20295.09
03:58:40|20290.77
03:58:40|20290.77
03:58:43|20289.84
03:58:43|20289.84
03:58:45|20289.84
03:58:46|20289.84
03:58:47|20289.84
03:58:48|20289.84
03:58:50|20289.84
03:58:50|20288.78
03:58:52|20288.78
03:58:53|20288.78
03:58:53|20288.78
03:58:54|20288.78
03:58:55|20288.78
03:58:56|20287.38
03:58:58|20285.72
03:58:58|20285.72
03:59:00|20285.72
03:59:00|20285.72
03:59:01|20283.4
03:59:03|20283.4
03:59:04|20283.4
03:59:05|20283.4
03:59:06|20283.4
03:59:07|20283.4
03:59:08|20283.4
03:59:09|20289.84
03:59:10|20289.84
03:59:12|20289.84
03:59:12|20289.84
03:59:13|20289.84
03:59:14|20289.84
03:59:16|20287.62
03:59:17|20287.62
03:59:18|20287.62
03:59:19|20287.62
03:59:20|20287.62
03:59:21|20287.62
03:59:23|20288.1
03:59:23|20288.1
03:59:24|20288.1
03:59:25|20288.1
03:59:26|20288.1
03:59:27|20288.1
03:59:28|20288.1
03:59:29|20288.1
03:59:31|20288.1
03:59:32|20288.1
03:59:33|20288.1
03:59:34|20288.1
03:59:35|20288.1
03:59:37|20288.1
03:59:37|20288.1
03:59:39|20288.1
03:59:40|20288.1
03:59:40|20288.1
03:59:42|20288.1
03:59:43|20288.1
03:59:43|20290.49
03:59:45|20290.49
03:59:46|20290.49
03:59:46|20290.49
03:59:48|20290.49
03:59:49|20297.31
03:59:51|20298.74
03:59:52|20298.74
03:59:53|20298.74
03:59:54|20298.74
03:59:55|20298.74
03:59:56|20294.36
03:59:57|20294.36
03:59:58|20294.36
03:59:59|20294.36
04:00:00|20294.36
04:00:01|20294.36
04:00:02|20294.36
04:00:04|20294.36
04:00:05|20294.36
04:00:07|20294.36
04:00:08|20294.36
04:00:09|20291.
04:00:10|20291.
04:00:11|20291.
04:00:12|20291.
04:00:13|20291.
04:00:14|20291.
04:00:15|20291.
04:00:16|20291.
04:00:17|20289.47
04:00:18|20288.63
04:00:19|20288.63
04:00:20|20289.58
04:00:21|20293.92
04:00:22|20289.55
04:00:23|20289.55
04:00:24|20289.55
04:00:25|20285.15
04:00:26|20286.7
04:00:27|20286.7
04:00:29|20285.02
04:00:30|20285.02
04:00:30|20285.02
04:00:31|20285.02
04:00:32|20285.02
04:00:33|20285.02
04:00:34|20285.02
04:00:36|20285.02
04:00:36|20285.02
04:00:37|20285.02
04:00:39|20285.02
04:00:39|20285.02
04:00:41|20285.02
04:00:41|20289.23
04:00:42|20290.16
04:00:43|20290.17
04:00:44|20290.17
04:00:46|20290.17
04:00:47|20290.17
04:00:48|20290.17
04:00:49|20290.17
04:00:50|20290.17
04:00:51|20290.17
04:00:52|20285.02
04:00:53|20285.02
04:00:55|20285.02
04:00:55|20285.02
04:00:56|20285.02
04:00:57|20285.02
04:00:58|20285.02
04:01:00|20285.02
04:01:00|20285.02
04:01:02|20285.02
04:01:03|20285.02
04:01:04|20285.02
04:01:06|20285.02
04:01:07|20285.02
04:01:08|20285.02
04:01:09|20285.02
04:01:10|20285.02
04:01:11|20285.02
04:01:12|20289.74
04:01:13|20289.74
04:01:15|20289.74
04:01:16|20289.74
04:01:17|20289.74
04:01:17|20289.74
04:01:18|20289.74
04:01:20|20289.74
04:01:20|20289.74
04:01:21|20289.74
04:01:22|20292.5
04:01:23|20292.5
04:01:25|20292.5
04:01:25|20292.5
04:01:27|20292.5
04:01:28|20292.5
04:01:28|20292.5
04:01:29|20292.5
04:01:30|20292.5
04:01:31|20292.5
04:01:33|20292.5
04:01:33|20292.5
04:01:34|20292.5
04:01:35|20292.5
04:01:37|20292.5
04:01:37|20292.5
04:01:38|20292.5
04:01:39|20292.5
04:01:40|20285.02
04:01:41|20285.02
04:01:42|20285.02
04:01:43|20281.11
04:01:45|20281.11
04:01:45|20281.11
04:01:46|20281.11
04:01:47|20281.11
04:01:49|20281.11
04:01:49|20284.53
04:01:51|20284.53
04:01:52|20284.53
04:01:53|20281.84
04:01:54|20281.84
04:01:55|20281.84
04:01:56|20281.84
04:01:57|20281.84
04:01:59|20281.84
04:01:59|20281.84
04:02:01|20281.84
04:02:02|20281.84
04:02:03|20281.84
04:02:04|20281.84
04:02:05|20281.84
04:02:06|20281.84
04:02:07|20281.84
04:02:08|20281.84
04:02:09|20281.84
04:02:10|20281.84
04:02:11|20281.84
04:02:12|20282.33
04:02:13|20282.33
04:02:15|20282.33
04:02:15|20282.33
04:02:16|20282.33
04:02:17|20282.33
04:02:18|20282.33
04:02:19|20282.33
04:02:21|20282.33
04:02:22|20282.33
04:02:22|20282.33
04:02:23|20282.33
04:02:24|20282.33
04:02:25|20282.33
04:02:27|20282.33
04:02:27|20282.33
04:02:29|20282.33
04:02:29|20282.33
04:02:31|20282.33
04:02:31|20282.33
04:02:33|20282.33
04:02:33|20282.33
04:02:34|20282.33
04:02:35|20282.33
04:02:36|20282.33
04:02:38|20282.33
04:02:38|20282.33
04:02:40|20278.
04:02:41|20281.11
04:02:42|20281.11
04:02:43|20281.11
04:02:44|20281.11
04:02:45|20281.11
04:02:46|20281.11
04:02:48|20281.11
04:02:49|20283.23
04:02:50|20283.23
04:02:51|20283.23
04:02:53|20284.24
04:02:55|20284.24
04:02:55|20284.24
04:02:57|20284.24
04:02:59|20284.24
04:03:00|20284.24
04:03:01|20284.24
04:03:01|20284.24
04:03:03|20284.24
04:03:04|20284.24
04:03:05|20284.24
04:03:06|20284.24
04:03:06|20284.24
04:03:08|20284.24
04:03:09|20284.24
04:03:10|20284.24
04:03:11|20284.24
04:03:12|20285.29
04:03:14|20285.02
04:03:14|20286.05
04:03:16|20286.05
04:03:17|20286.05
04:03:18|20286.05
04:03:19|20286.05
04:03:20|20286.05
04:03:21|20286.73
04:03:22|20286.73
04:03:23|20286.73
04:03:24|20287.42
04:03:26|20287.42
04:03:27|20287.42
04:03:27|20287.42
04:03:29|20287.42
04:03:30|20287.42
04:03:31|20286.54
04:03:31|20286.54
04:03:33|20286.54
04:03:33|20286.54
04:03:35|20287.33
04:03:35|20284.43
04:03:37|20284.43
04:03:37|20284.43
04:03:39|20284.43
04:03:40|20284.43
04:03:42|20284.43
04:03:42|20284.43
04:03:43|20284.43
04:03:44|20284.43
04:03:45|20285.95
04:03:46|20289.82
04:03:47|20289.82
04:03:48|20289.82
04:03:49|20289.82
04:03:50|20289.82
04:03:51|20289.82
04:03:53|20289.82
04:03:55|20289.82
04:03:56|20289.82
04:03:58|20289.82
04:03:59|20289.82
04:04:00|20289.82
04:04:00|20289.82
04:04:02|20289.82
04:04:04|20289.82
04:04:04|20289.82
04:04:07|20289.82
04:04:08|20289.82
04:04:08|20289.82
04:04:10|20289.82
04:04:11|20289.82
04:04:11|20289.82
04:04:12|20289.82
04:04:14|20289.82
04:04:15|20289.82
04:04:16|20289.82
04:04:17|20289.82
04:04:18|20289.82
04:04:19|20289.82
04:04:20|20289.82
04:04:21|20289.82
04:04:22|20289.82
04:04:23|20289.82
04:04:24|20289.82
04:04:25|20289.82
04:04:26|20289.82
04:04:27|20289.82
04:04:28|20289.82
04:04:29|20289.82
04:04:30|20289.82
04:04:31|20289.82
04:04:32|20289.82
04:04:33|20289.82
04:04:34|20289.82
04:04:35|20289.82
04:04:36|20289.82
04:04:37|20289.82
04:04:38|20291.69
04:04:39|20291.69
04:04:40|20291.69
04:04:42|20291.69
04:04:43|20291.69
04:04:44|20291.69
04:04:45|20291.69
04:04:46|20291.69
04:04:47|20291.69
04:04:48|20295.87
04:04:49|20295.87
04:04:50|20295.87
04:04:51|20295.07
04:04:52|20294.13
04:04:54|20294.13
04:04:55|20294.13
04:04:56|20293.57
04:04:57|20293.57
04:04:58|20293.57
04:04:59|20293.57
04:05:01|20293.57
04:05:01|20293.57
04:05:03|20293.57
04:05:04|20293.57
04:05:05|20293.57
04:05:06|20293.57
04:05:08|20293.57
04:05:09|20293.57
04:05:11|20293.57
04:05:11|20293.57
04:05:13|20292.43
04:05:14|20292.43
04:05:15|20292.43
04:05:16|20292.43
04:05:16|20292.43
04:05:19|20292.43
04:05:19|20292.43
04:05:20|20288.49
04:05:22|20288.49
04:05:22|20290.52
04:05:23|20290.52
04:05:24|20290.52
04:05:25|20290.52
04:05:27|20290.52
04:05:27|20290.52
04:05:29|20290.52
04:05:29|20290.52
04:05:31|20290.52
04:05:32|20290.52
04:05:32|20290.52
04:05:34|20290.52
04:05:36|20290.52
04:05:36|20290.52
04:05:37|20290.52
04:05:39|20290.52
04:05:39|20290.52
04:05:41|20290.52
04:05:42|20290.52
04:05:45|20289.8
04:05:46|20289.8
04:05:48|20289.8
04:05:48|20289.8
04:05:49|20294.9
04:05:50|20294.9
04:05:51|20294.9
04:05:52|20294.9
04:05:54|20294.9
04:05:54|20294.9
04:05:56|20297.96
04:05:57|20297.96
04:05:59|20297.35
04:06:01|20297.35
04:06:01|20297.35
04:06:03|20297.35
04:06:04|20297.35
04:06:06|20297.35
04:06:07|20297.35
04:06:08|20297.35
04:06:08|20297.35
04:06:10|20297.35
04:06:11|20297.35
04:06:12|20297.35
04:06:12|20297.35
04:06:13|20297.35
04:06:15|20296.03
04:06:15|20298.25
04:06:16|20298.25
04:06:17|20297.16
04:06:18|20297.16
04:06:20|20297.16
04:06:21|20297.16
04:06:21|20299.16
04:06:22|20299.16
04:06:23|20299.16
04:06:24|20299.16
04:06:25|20299.16
04:06:26|20297.15
04:06:28|20297.1
04:06:28|20297.1
04:06:29|20297.1
04:06:30|20297.1
04:06:32|20297.1
04:06:32|20297.1
04:06:33|20297.1
04:06:34|20292.04
04:06:35|20292.04
04:06:36|20292.04
04:06:37|20292.04
04:06:39|20292.04
04:06:39|20292.04
04:06:41|20298.25
04:06:42|20298.25
04:06:42|20298.25
04:06:44|20298.25
04:06:45|20298.25
04:06:46|20298.25
04:06:47|20298.25
04:06:48|20298.25
04:06:49|20298.25
04:06:50|20298.25
04:06:51|20298.25
04:06:52|20298.25
04:06:53|20298.25
04:06:55|20293.81
04:06:56|20293.81
04:06:57|20293.81
04:06:58|20293.81
04:06:58|20293.81
04:07:01|20293.85
04:07:02|20295.72
04:07:03|20295.72
04:07:04|20295.72
04:07:05|20296.3
04:07:06|20297.72
04:07:07|20297.72
04:07:08|20300.
04:07:08|20298.41
04:07:10|20298.41
04:07:10|20298.41
04:07:11|20298.41
04:07:13|20298.41
04:07:13|20300.6
04:07:14|20300.6
04:07:16|20300.6
04:07:17|20300.6
04:07:18|20300.6
04:07:19|20303.01
04:07:19|20303.01
04:07:21|20303.01
04:07:22|20303.09
04:07:23|20303.09
04:07:24|20303.09
04:07:25|20299.06
04:07:26|20299.06
04:07:27|20299.06
04:07:27|20299.06
04:07:29|20299.06
04:07:29|20299.06
04:07:31|20299.06
04:07:31|20299.06
04:07:33|20299.06
04:07:34|20296.39
04:07:34|20296.39
04:07:35|20296.39
04:07:36|20294.84
04:07:37|20294.84
04:07:38|20294.84
04:07:41|20294.84
04:07:41|20292.3
04:07:42|20292.3
04:07:43|20292.3
04:07:44|20292.3
04:07:45|20292.3
04:07:46|20292.3
04:07:47|20292.3
04:07:48|20292.3
04:07:49|20292.3
04:07:50|20292.3
04:07:51|20289.66
04:07:52|20289.66
04:07:53|20289.52
04:07:54|20289.52
04:07:55|20289.52
04:07:57|20288.94
04:07:57|20288.94
04:07:59|20288.94
04:08:00|20291.41
04:08:01|20291.41
04:08:03|20291.41
04:08:04|20293.22
04:08:04|20293.22
04:08:06|20293.22
04:08:07|20293.22
04:08:07|20293.22
04:08:08|20293.55
04:08:10|20293.55
04:08:10|20293.55
04:08:12|20293.55
04:08:14|20293.55
04:08:14|20293.55
04:08:15|20293.55
04:08:16|20297.7
04:08:17|20299.74
04:08:19|20299.5
04:08:20|20299.5
04:08:21|20299.5
04:08:22|20299.5
04:08:23|20299.5
04:08:24|20299.5
04:08:24|20299.5
04:08:25|20299.5
04:08:27|20303.55
04:08:29|20303.55
04:08:29|20300.25
04:08:30|20300.25
04:08:32|20299.3
04:08:34|20299.3
04:08:34|20300.05
04:08:35|20300.05
04:08:36|20300.05
04:08:37|20300.05
04:08:38|20300.05
04:08:39|20300.05
04:08:40|20300.05
04:08:41|20300.05
04:08:42|20300.05
04:08:43|20300.05
04:08:45|20300.05
04:08:46|20300.05
04:08:48|20300.05
04:08:48|20300.05
04:08:50|20300.05
04:08:51|20300.05
04:08:52|20300.05
04:08:53|20297.48
04:08:54|20297.48
04:08:55|20297.09
04:08:56|20297.09
04:08:57|20297.09
04:08:58|20297.09
04:08:59|20297.09
04:09:01|20297.09
04:09:02|20295.79
04:09:03|20295.9
04:09:05|20295.9
04:09:05|20295.9
04:09:06|20295.9
04:09:07|20295.9
04:09:08|20292.07
04:09:09|20292.07
04:09:10|20292.07
04:09:12|20292.07
04:09:12|20292.07
04:09:13|20292.07
04:09:14|20292.07
04:09:15|20295.2
04:09:17|20295.2
04:09:17|20295.2
04:09:18|20295.2
04:09:19|20295.2
04:09:20|20295.2
04:09:21|20295.2
04:09:22|20302.05
04:09:23|20302.05
04:09:24|20302.05
04:09:25|20302.05
04:09:27|20305.22
04:09:29|20305.22
04:09:29|20305.22
04:09:30|20305.22
04:09:31|20305.22
04:09:32|20305.22
04:09:33|20305.22
04:09:34|20305.22
04:09:35|20305.22
04:09:36|20305.22
04:09:37|20305.22
04:09:38|20305.22
04:09:39|20305.22
04:09:40|20305.22
04:09:41|20305.22
04:09:42|20305.22
04:09:43|20305.22
04:09:44|20305.22
04:09:45|20301.15
04:09:47|20301.15
04:09:49|20301.15
04:09:50|20301.52
04:09:51|20301.52
04:09:52|20301.52
04:09:52|20301.52
04:09:55|20301.52
04:09:55|20301.52
04:09:56|20301.52
04:09:58|20301.52
04:09:59|20301.52
04:10:03|20300.44
04:10:05|20304.49
04:10:05|20304.49
04:10:06|20304.49
04:10:08|20304.49
04:10:09|20304.49
04:10:09|20310.
04:10:11|20310.
04:10:12|20310.
04:10:12|20310.78
04:10:14|20310.78
04:10:14|20305.36
04:10:16|20307.69
04:10:17|20310.25
04:10:18|20308.47
04:10:20|20308.47
04:10:20|20309.05
04:10:21|20310.78
04:10:22|20306.76
04:10:23|20306.76
04:10:24|20306.76
04:10:25|20309.15
04:10:26|20309.15
04:10:27|20308.73
04:10:28|20308.73
04:10:29|20310.8
04:10:31|20310.8
04:10:32|20314.65
04:10:33|20314.65
04:10:34|20319.05
04:10:34|20319.05
04:10:36|20319.05
04:10:36|20319.05
04:10:38|20310.8
04:10:38|20309.72
04:10:39|20309.72
04:10:41|20309.72
04:10:41|20307.65
04:10:42|20307.93
04:10:43|20307.76
04:10:44|20307.76
04:10:45|20317.99
04:10:47|20317.99
04:10:48|20312.27
04:10:49|20312.27
04:10:49|20312.27
04:10:51|20312.27
04:10:51|20312.27
04:10:52|20312.27
04:10:53|20312.27
04:10:55|20312.27
04:10:55|20312.27
04:10:57|20308.17
04:10:58|20310.57
04:10:59|20310.57
04:11:00|20310.57
04:11:01|20310.57
04:11:02|20310.57
04:11:03|20310.57
04:11:04|20308.86
04:11:05|20308.86
04:11:06|20308.86
04:11:07|20308.86
04:11:09|20308.86
04:11:09|20307.86
04:11:10|20307.86
04:11:11|20308.03
04:11:12|20308.03
04:11:13|20308.03
04:11:14|20308.36
04:11:16|20308.36
04:11:16|20308.36
04:11:17|20308.36
04:11:19|20312.26
04:11:20|20316.16
04:11:21|20314.13
04:11:21|20314.13
04:11:23|20314.13
04:11:24|20314.13
04:11:25|20314.13
04:11:26|20314.13
04:11:26|20314.13
04:11:28|20314.13
04:11:30|20314.13
04:11:30|20314.13
04:11:31|20314.13
04:11:32|20314.13
04:11:34|20310.57
04:11:34|20310.57
04:11:36|20313.84
04:11:37|20314.64
04:11:38|20314.64
04:11:39|20314.64
04:11:40|20314.64
04:11:40|20313.36
04:11:42|20313.36
04:11:42|20313.36
04:11:43|20313.36
04:11:45|20313.36
04:11:45|20313.36
04:11:47|20313.36
04:11:47|20313.36
04:11:48|20313.36
04:11:51|20312.56
04:11:51|20312.56
04:11:53|20312.56
04:11:54|20311.51
04:11:54|20311.51
04:11:56|20311.51
04:11:56|20311.51
04:11:58|20311.51
04:11:59|20311.51
04:11:59|20310.97
04:12:01|20308.36
04:12:02|20308.36
04:12:03|20308.36
04:12:04|20308.36
04:12:05|20308.36
04:12:06|20308.36
04:12:07|20306.31
04:12:08|20306.31
04:12:10|20306.31
04:12:11|20304.1
04:12:12|20303.3
04:12:13|20303.3
04:12:14|20303.3
04:12:15|20303.3
04:12:16|20302.35
04:12:17|20302.35
04:12:18|20302.35
04:12:19|20302.35
04:12:20|20302.35
04:12:21|20302.35
04:12:22|20302.35
04:12:23|20302.35
04:12:24|20302.35
04:12:25|20302.35
04:12:26|20302.35
04:12:27|20305.3
04:12:28|20305.3
04:12:29|20305.3
04:12:30|20305.3
04:12:31|20305.3
04:12:32|20305.3
04:12:33|20305.3
04:12:34|20305.3
04:12:35|20305.3
04:12:36|20303.85
04:12:37|20303.85
04:12:38|20303.85
04:12:39|20303.85
04:12:40|20303.85
04:12:41|20303.85
04:12:42|20303.85
04:12:43|20306.86
04:12:44|20306.86
04:12:45|20306.86
04:12:46|20308.11
04:12:47|20308.11
04:12:48|20308.11
04:12:49|20308.11
04:12:50|20308.11
04:12:51|20306.84
04:12:52|20306.84
04:12:53|20306.84
04:12:54|20306.84
04:12:55|20306.84
04:12:56|20306.84
04:12:57|20306.84
04:12:58|20306.84
04:12:59|20307.55
04:13:00|20312.13
04:13:01|20312.22
04:13:02|20313.94
04:13:03|20309.75
04:13:04|20309.75
04:13:05|20309.75
04:13:06|20307.93
04:13:08|20305.25
04:13:09|20305.25
04:13:10|20305.25
04:13:11|20305.25
04:13:12|20305.25
04:13:13|20305.25
04:13:14|20305.25
04:13:15|20305.25
04:13:16|20303.36
04:13:17|20303.36
04:13:18|20303.36
04:13:19|20303.36
04:13:20|20308.85
04:13:21|20308.85
04:13:22|20307.13
04:13:23|20307.13
04:13:24|20307.13
04:13:25|20307.13
04:13:26|20307.13
04:13:27|20307.13
04:13:28|20307.13
04:13:29|20309.34
04:13:30|20309.34
04:13:31|20309.34
04:13:32|20309.34
04:13:33|20309.34
04:13:34|20309.34
04:13:35|20309.34
04:13:36|20309.34
04:13:37|20309.34
04:13:38|20309.34
04:13:39|20309.34
04:13:40|20309.34
04:13:41|20309.34
04:13:42|20309.34
04:13:43|20309.34
04:13:44|20309.34
04:13:45|20307.46
04:13:46|20307.46
04:13:47|20307.46
04:13:48|20307.46
04:13:49|20307.46
04:13:50|20307.46
04:13:51|20307.46
04:13:52|20311.07
04:13:53|20314.36
04:13:54|20314.36
04:13:55|20314.36
04:13:56|20314.36
04:13:57|20314.36
04:13:58|20314.36
04:14:00|20314.36
04:14:00|20310.52
04:14:02|20310.52
04:14:03|20310.52
04:14:04|20304.79
04:14:06|20304.79
04:14:06|20304.79
04:14:09|20302.
04:14:09|20302.
04:14:11|20302.
04:14:12|20302.
04:14:14|20302.
04:14:14|20302.
04:14:16|20300.
04:14:17|20300.
04:14:17|20300.
04:14:19|20300.
04:14:19|20300.
04:14:21|20300.
04:14:21|20300.
04:14:22|20300.
04:14:23|20300.
04:14:24|20300.
04:14:26|20308.37
04:14:26|20308.37
04:14:28|20307.36
04:14:29|20307.36
04:14:30|20307.36
04:14:31|20307.36
04:14:32|20307.36
04:14:33|20307.36
04:14:34|20307.36
04:14:35|20307.36
04:14:36|20307.36
04:14:37|20307.36
04:14:38|20307.36
04:14:39|20307.36
04:14:40|20307.22
04:14:41|20307.22
04:14:43|20308.37
04:14:43|20308.37
04:14:44|20308.37
04:14:45|20311.53
04:14:47|20311.53
04:14:47|20311.53
04:14:49|20316.41
04:14:49|20316.41
04:14:50|20316.4
04:14:52|20315.81
04:14:52|20315.81
04:14:53|20315.81
04:14:55|20315.42
04:14:55|20315.42
04:14:56|20315.81
04:14:58|20315.81
04:14:59|20315.81
04:15:00|20316.34
04:15:01|20315.43
04:15:03|20315.43
04:15:04|20315.43
04:15:05|20315.43
04:15:06|20315.43
04:15:08|20315.58
04:15:08|20315.58
04:15:09|20310.15
04:15:10|20310.15
04:15:11|20308.18
04:15:13|20308.18
04:15:13|20308.18
04:15:14|20308.18
04:15:17|20308.18
04:15:18|20308.18
04:15:19|20308.18
04:15:20|20308.18
04:15:22|20308.18
04:15:22|20310.48
04:15:23|20310.48
04:15:24|20310.48
04:15:25|20310.48
04:15:27|20309.81
04:15:28|20309.81
04:15:29|20309.81
04:15:30|20309.81
04:15:30|20312.25
04:15:32|20312.25
04:15:33|20312.25
04:15:34|20312.25
04:15:35|20312.25
04:15:37|20312.25
04:15:37|20312.25
04:15:38|20312.25
04:15:39|20306.55
04:15:41|20306.55
04:15:41|20307.3
04:15:43|20307.3
04:15:44|20307.3
04:15:45|20305.25
04:15:45|20305.25
04:15:47|20305.25
04:15:48|20305.25
04:15:49|20305.25
04:15:50|20305.25
04:15:51|20305.25
04:15:52|20305.25
04:15:53|20305.25
04:15:54|20305.25
04:15:55|20305.25
04:15:56|20305.25
04:15:57|20305.25
04:15:58|20305.25
04:16:00|20305.25
04:16:00|20305.25
04:16:01|20305.25
04:16:02|20305.25
04:16:04|20305.25
04:16:06|20305.25
04:16:06|20305.25
04:16:08|20305.25
04:16:09|20305.25
04:16:10|20305.25
04:16:11|20305.25
04:16:12|20307.63
04:16:12|20307.63
04:16:14|20307.63
04:16:15|20307.63
04:16:16|20307.63
04:16:17|20307.63
04:16:18|20307.63
04:16:19|20307.63
04:16:21|20308.7
04:16:21|20308.7
04:16:23|20308.7
04:16:23|20308.7
04:16:25|20308.7
04:16:26|20308.7
04:16:26|20308.7
04:16:27|20308.7
04:16:29|20308.7
04:16:29|20308.7
04:16:31|20307.82
04:16:32|20307.82
04:16:33|20307.82
04:16:34|20307.82
04:16:36|20307.82
04:16:36|20307.82
04:16:38|20307.82
04:16:39|20307.82
04:16:40|20307.82
04:16:40|20305.47
04:16:42|20305.47
04:16:42|20305.47
04:16:43|20305.47
04:16:45|20309.77
04:16:46|20309.77
04:16:47|20309.77
04:16:47|20312.98
04:16:49|20312.98
04:16:50|20311.78
04:16:51|20311.45
04:16:52|20311.45
04:16:53|20311.45
04:16:54|20311.45
04:16:54|20311.45
04:16:56|20311.86
04:16:58|20313.93
04:16:58|20314.04
04:16:59|20312.8
04:17:00|20314.7
04:17:01|20314.7
04:17:02|20314.7
04:17:03|20314.7
04:17:04|20314.7
04:17:06|20316.27
04:17:07|20315.4
04:17:08|20315.4
04:17:09|20315.4
04:17:09|20315.4
04:17:11|20315.4
04:17:13|20315.4
04:17:14|20315.4
04:17:16|20318.47
04:17:17|20319.2
04:17:17|20319.2
04:17:18|20319.2
04:17:19|20319.2
04:17:21|20322.64
04:17:22|20325.49
04:17:23|20327.04
04:17:24|20327.04
04:17:25|20322.12
04:17:26|20322.12
04:17:27|20322.12
04:17:28|20322.12
04:17:29|20322.12
04:17:31|20322.12
04:17:31|20322.12
04:17:32|20321.7
04:17:34|20321.7
04:17:35|20321.7
04:17:35|20321.7
04:17:37|20321.7
04:17:38|20321.7
04:17:39|20321.7
04:17:40|20324.1
04:17:41|20324.1
04:17:42|20324.1
04:17:43|20324.1
04:17:44|20322.87
04:17:45|20321.87
04:17:46|20323.86
04:17:47|20323.86
04:17:48|20323.86
04:17:49|20323.86
04:17:50|20323.86
04:17:51|20325.12
04:17:52|20325.12
04:17:53|20325.12
04:17:54|20325.12
04:17:55|20325.12
04:17:57|20325.12
04:17:58|20325.12
04:17:59|20325.12
04:18:01|20325.12
04:18:01|20327.22
04:18:02|20327.22
04:18:04|20327.22
04:18:04|20327.22
04:18:06|20325.85
04:18:06|20325.85
04:18:08|20325.85
04:18:10|20325.85
04:18:10|20323.93
04:18:11|20320.
04:18:12|20319.53
04:18:14|20319.53
04:18:15|20324.58
04:18:17|20324.58
04:18:18|20324.58
04:18:19|20324.58
04:18:20|20324.58
04:18:21|20324.58
04:18:22|20324.58
04:18:23|20324.58
04:18:25|20324.58
04:18:25|20324.58
04:18:26|20324.58
04:18:27|20324.58
04:18:28|20324.58
04:18:29|20324.58
04:18:30|20324.58
04:18:32|20324.58
04:18:33|20324.58
04:18:34|20324.58
04:18:35|20324.58
04:18:37|20324.58
04:18:38|20324.58
04:18:38|20324.58
04:18:40|20324.58
04:18:41|20324.58
04:18:42|20324.58
04:18:43|20324.58
04:18:44|20324.58
04:18:45|20324.58
04:18:46|20324.58
04:18:47|20324.58
04:18:48|20324.58
04:18:49|20324.58
04:18:50|20325.66
04:18:51|20325.66
04:18:52|20327.78
04:18:53|20324.13
04:18:54|20322.84
04:18:55|20322.84
04:18:56|20335.5
04:18:57|20335.99
04:18:58|20329.61
04:18:59|20329.61
04:19:00|20329.61
04:19:01|20329.61
04:19:02|20329.61
04:19:03|20329.61
04:19:04|20329.81
04:19:05|20329.81
04:19:06|20329.81
04:19:07|20329.81
04:19:08|20329.81
04:19:09|20329.81
04:19:11|20333.37
04:19:11|20333.37
04:19:13|20329.85
04:19:14|20343.
04:19:15|20341.2
04:19:16|20346.01
04:19:17|20339.21
04:19:18|20346.
04:19:19|20346.
04:19:20|20346.
04:19:21|20340.88
04:19:22|20345.54
04:19:24|20345.01
04:19:25|20343.31
04:19:26|20343.31
04:19:27|20342.77
04:19:27|20342.77
04:19:28|20342.77
04:19:30|20342.77
04:19:31|20344.69
04:19:32|20344.69
04:19:33|20344.69
04:19:33|20344.69
04:19:34|20344.69
04:19:36|20347.53
04:19:37|20347.53
04:19:38|20351.17
04:19:39|20351.41
04:19:39|20354.09
04:19:41|20350.5
04:19:42|20355.46
04:19:42|20365.66
04:19:44|20367.76
04:19:44|20362.64
04:19:46|20365.68
04:19:47|20363.64
04:19:48|20360.58
04:19:49|20357.08
04:19:50|20354.97
04:19:52|20355.27
04:19:52|20354.9
04:19:53|20354.9
04:19:54|20354.83
04:19:55|20356.
04:19:56|20356.
04:19:57|20364.71
04:19:58|20365.68
04:19:59|20365.77
04:20:00|20365.77
04:20:01|20359.44
04:20:03|20360.15
04:20:04|20363.39
04:20:05|20369.39
04:20:07|20369.57
04:20:07|20369.57
04:20:08|20366.31
04:20:09|20366.31
04:20:10|20366.31
04:20:11|20367.43
04:20:12|20364.34
04:20:13|20356.32
04:20:14|20355.98
04:20:16|20361.85
04:20:17|20361.8
04:20:18|20358.24
04:20:20|20362.53
04:20:20|20362.53
04:20:21|20362.53
04:20:22|20361.81
04:20:23|20362.21
04:20:24|20367.56
04:20:26|20367.56
04:20:27|20367.56
04:20:27|20366.05
04:20:29|20374.41
04:20:30|20387.4
04:20:31|20377.87
04:20:32|20384.82
04:20:33|20386.44
04:20:34|20378.91
04:20:35|20383.1
04:20:36|20395.89
04:20:37|20402.87
04:20:38|20408.19
04:20:39|20396.86
04:20:40|20396.44
04:20:41|20397.48
04:20:42|20393.45
04:20:43|20407.06
04:20:45|20401.55
04:20:45|20397.02
04:20:46|20397.05
04:20:47|20402.39
04:20:49|20409.2
04:20:50|20415.91
04:20:51|20408.26
04:20:52|20401.45
04:20:53|20406.
04:20:54|20414.89
04:20:55|20412.83
04:20:56|20410.91
04:20:57|20407.77
04:20:58|20406.77
04:20:59|20413.05
04:21:00|20413.05
04:21:01|20402.05
04:21:02|20400.
04:21:03|20394.29
04:21:04|20394.29
04:21:05|20394.29
04:21:06|20398.65
04:21:07|20393.
04:21:08|20390.
04:21:10|20387.46
04:21:10|20390.64
04:21:11|20390.35
04:21:12|20391.8
04:21:15|20389.13
04:21:16|20389.31
04:21:17|20389.31
04:21:18|20380.
04:21:19|20380.
04:21:21|20380.37
04:21:21|20380.37
04:21:22|20374.41
04:21:23|20374.41
04:21:24|20374.41
04:21:26|20374.49
04:21:27|20374.49
04:21:28|20374.49
04:21:28|20374.49
04:21:30|20374.49
04:21:31|20374.49
04:21:32|20374.49
04:21:32|20378.
04:21:34|20378.
04:21:35|20378.
04:21:37|20376.
04:21:37|20376.
04:21:38|20376.
04:21:40|20376.
04:21:41|20381.07
04:21:42|20381.07
04:21:43|20381.07
04:21:44|20381.07
04:21:45|20381.07
04:21:45|20381.07
04:21:46|20381.07
04:21:48|20381.07
04:21:48|20384.83
04:21:50|20384.83
04:21:50|20384.83
04:21:53|20384.83
04:21:53|20384.83
04:21:54|20384.83
04:21:55|20384.83
04:21:56|20384.83
04:21:57|20384.83
04:21:58|20384.83
04:21:59|20384.83
04:22:00|20384.83
04:22:01|20384.83
04:22:02|20381.07
04:22:03|20381.14
04:22:04|20381.14
04:22:05|20381.14
04:22:06|20371.01
04:22:07|20371.01
04:22:09|20371.01
04:22:10|20370.01
04:22:10|20374.94
04:22:12|20370.
04:22:13|20370.
04:22:13|20368.19
04:22:15|20368.19
04:22:16|20368.19
04:22:17|20368.19
04:22:18|20368.19
04:22:19|20368.19
04:22:20|20368.19
04:22:20|20375.57
04:22:22|20375.57
04:22:22|20375.57
04:22:24|20375.57
04:22:25|20375.57
04:22:26|20379.99
04:22:26|20384.57
04:22:28|20384.57
04:22:29|20384.57
04:22:30|20384.57
04:22:31|20384.57
04:22:31|20384.57
04:22:32|20386.
04:22:34|20386.
04:22:34|20386.
04:22:36|20386.
04:22:36|20375.79
04:22:38|20375.79
04:22:39|20375.79
04:22:40|20375.79
04:22:41|20375.79
04:22:42|20375.79
04:22:42|20375.79
04:22:44|20375.79
04:22:45|20375.79
04:22:45|20375.79
04:22:47|20375.79
04:22:47|20375.79
04:22:48|20375.79
04:22:50|20386.1
04:22:51|20386.1
04:22:52|20386.1
04:22:52|20386.1
04:22:54|20386.1
04:22:55|20386.1
04:22:55|20386.1
04:22:56|20386.1
04:22:58|20386.1
04:22:59|20387.44
04:23:00|20387.44
04:23:00|20387.44
04:23:02|20387.44
04:23:02|20384.1
04:23:03|20384.1
04:23:05|20384.1
04:23:06|20384.1
04:23:07|20384.1
04:23:08|20384.1
04:23:09|20384.1
04:23:11|20384.1
04:23:11|20384.1
04:23:12|20384.1
04:23:13|20384.1
04:23:15|20379.22
04:23:15|20379.22
04:23:17|20379.22
04:23:17|20379.22
04:23:20|20379.22
04:23:20|20379.22
04:23:21|20379.22
04:23:22|20379.22
04:23:23|20379.22
04:23:24|20379.22
04:23:25|20379.22
04:23:27|20380.5
04:23:28|20380.5
04:23:29|20380.5
04:23:30|20380.5
04:23:31|20380.5
04:23:31|20383.88
04:23:33|20383.88
04:23:34|20383.88
04:23:35|20383.88
04:23:36|20384.1
04:23:37|20384.09
04:23:38|20384.09
04:23:39|20384.09
04:23:40|20384.09
04:23:41|20384.09
04:23:42|20393.08
04:23:43|20393.08
04:23:44|20394.41
04:23:45|20394.41
04:23:46|20394.41
04:23:47|20400.
04:23:48|20398.58
04:23:49|20395.13
04:23:50|20395.13
04:23:51|20394.03
04:23:52|20394.03
04:23:53|20394.03
04:23:54|20394.4
04:23:55|20394.4
04:23:56|20395.33
04:23:57|20390.
04:23:58|20390.
04:23:59|20390.
04:24:00|20388.32
04:24:01|20388.32
04:24:02|20388.32
04:24:03|20388.32
04:24:04|20388.32
04:24:05|20388.32
04:24:06|20388.32
04:24:07|20405.46
04:24:09|20405.46
04:24:09|20416.
04:24:10|20421.49
04:24:11|20417.98
04:24:13|20413.08
04:24:13|20413.28
04:24:15|20416.07
04:24:17|20419.65
04:24:17|20422.35
04:24:19|20423.46
04:24:20|20420.68
04:24:21|20416.31
04:24:21|20413.95
04:24:22|20417.2
04:24:24|20415.08
04:24:25|20418.06
04:24:26|20414.52
04:24:27|20411.52
04:24:28|20413.58
04:24:29|20410.77
04:24:30|20418.14
04:24:31|20418.14
04:24:33|20419.95
04:24:33|20419.45
04:24:34|20421.62
04:24:36|20419.24
04:24:37|20433.44
04:24:38|20420.
04:24:39|20418.86
04:24:40|20416.75
04:24:41|20418.57
04:24:42|20418.57
04:24:43|20418.57
04:24:44|20417.39
04:24:45|20414.01
04:24:46|20414.01
04:24:47|20417.25
04:24:48|20417.25
04:24:49|20417.25
04:24:50|20417.25
04:24:51|20415.86
04:24:52|20415.86
04:24:53|20415.86
04:24:54|20415.86
04:24:55|20415.86
04:24:56|20415.86
04:24:58|20424.52
04:24:58|20409.66
04:24:59|20406.78
04:25:00|20405.
04:25:02|20416.52
04:25:03|20416.68
04:25:04|20420.97
04:25:06|20421.31
04:25:06|20422.72
04:25:08|20427.22
04:25:09|20427.5
04:25:10|20420.31
04:25:12|20422.49
04:25:13|20423.78
04:25:14|20429.74
04:25:15|20431.38
04:25:16|20432.01
04:25:16|20423.58
04:25:18|20422.4
04:25:19|20420.
04:25:21|20424.02
04:25:21|20424.02
04:25:23|20420.88
04:25:25|20420.88
04:25:25|20420.88
04:25:26|20420.27
04:25:27|20420.27
04:25:28|20419.5
04:25:29|20419.5
04:25:31|20419.5
04:25:32|20419.5
04:25:32|20426.54
04:25:33|20426.54
04:25:34|20427.73
04:25:35|20426.23
04:25:37|20424.7
04:25:37|20424.7
04:25:39|20420.44
04:25:40|20420.32
04:25:40|20420.32
04:25:41|20415.76
04:25:43|20415.76
04:25:43|20415.85
04:25:44|20411.09
04:25:46|20411.09
04:25:46|20410.
04:25:48|20406.42
04:25:49|20406.42
04:25:50|20406.42
04:25:51|20406.42
04:25:52|20406.42
04:25:53|20401.75
04:25:54|20401.75
04:25:55|20401.75
04:25:56|20401.75
04:25:57|20401.75
04:25:58|20411.83
04:25:59|20411.65
04:26:00|20407.01
04:26:01|20402.79
04:26:02|20402.96
04:26:03|20402.96
04:26:05|20401.85
04:26:05|20401.85
04:26:07|20415.96
04:26:08|20411.68
04:26:09|20411.68
04:26:10|20411.68
04:26:11|20411.68
04:26:12|20411.68
04:26:14|20411.68
04:26:14|20413.7
04:26:15|20414.09
04:26:17|20420.
04:26:18|20418.78
04:26:20|20418.48
04:26:21|20423.
04:26:21|20423.17
04:26:22|20420.65
04:26:23|20420.55
04:26:25|20419.55
04:26:26|20421.31
04:26:27|20421.29
04:26:28|20422.7
04:26:29|20422.7
04:26:30|20422.7
04:26:31|20419.24
04:26:32|20419.31
04:26:33|20419.31
04:26:34|20419.71
04:26:35|20419.71
04:26:36|20419.71
04:26:37|20419.71
04:26:38|20419.71
04:26:39|20429.25
04:26:40|20428.01
04:26:41|20428.01
04:26:42|20425.26
04:26:43|20429.83
04:26:45|20426.89
04:26:46|20427.07
04:26:46|20428.64
04:26:47|20428.45
04:26:48|20428.45
04:26:49|20428.45
04:26:52|20428.14
04:26:53|20428.14
04:26:53|20428.39
04:26:55|20428.29
04:26:55|20428.29
04:26:57|20428.29
04:26:59|20428.29
04:26:59|20423.94
04:27:00|20423.94
04:27:01|20427.03
04:27:02|20426.89
04:27:03|20426.31
04:27:04|20426.31
04:27:05|20419.74
04:27:06|20419.74
04:27:07|20423.53
04:27:08|20423.53
04:27:09|20427.03
04:27:10|20426.16
04:27:12|20426.16
04:27:13|20427.03
04:27:14|20426.68
04:27:15|20426.68
04:27:17|20426.68
04:27:17|20426.68
04:27:18|20432.57
04:27:19|20440.38
04:27:20|20457.25
04:27:21|20473.54
04:27:22|20487.22
04:27:24|20478.83
04:27:25|20482.84
04:27:26|20473.32
04:27:28|20464.86
04:27:28|20464.86
04:27:30|20474.35
04:27:31|20467.38
04:27:31|20476.15
04:27:33|20469.43
04:27:34|20475.63
04:27:35|20473.06
04:27:36|20461.05
04:27:37|20461.51
04:27:38|20464.98
04:27:39|20464.99
04:27:41|20473.78
04:27:42|20465.57
04:27:42|20464.12
04:27:44|20464.
04:27:45|20460.
04:27:45|20462.33
04:27:46|20461.1
04:27:48|20460.85
04:27:49|20460.85
04:27:50|20460.85
04:27:51|20460.85
04:27:52|20455.86
04:27:53|20455.86
04:27:54|20460.18
04:27:55|20460.18
04:27:56|20458.
04:27:57|20452.16
04:27:58|20447.89
04:27:59|20450.43
04:28:00|20448.35
04:28:01|20451.59
04:28:02|20455.95
04:28:03|20455.29
04:28:04|20450.88
04:28:05|20450.88
04:28:06|20450.88
04:28:07|20450.88
04:28:08|20447.19
04:28:09|20447.77
04:28:11|20448.14
04:28:11|20444.95
04:28:13|20443.51
04:28:13|20443.51
04:28:14|20443.51
04:28:16|20443.51
04:28:18|20448.01
04:28:19|20446.68
04:28:20|20446.68
04:28:21|20437.81
04:28:22|20442.17
04:28:23|20445.58
04:28:25|20444.2
04:28:25|20449.7
04:28:27|20443.33
04:28:28|20443.97
04:28:29|20443.97
04:28:29|20442.79
04:28:30|20439.83
04:28:32|20436.81
04:28:33|20436.81
04:28:34|20434.9
04:28:35|20434.9
04:28:36|20434.9
04:28:37|20436.56
04:28:38|20436.21
04:28:39|20430.35
04:28:40|20430.35
04:28:41|20437.27
04:28:42|20435.12
04:28:43|20441.47
04:28:45|20440.72
04:28:45|20440.29
04:28:46|20439.92
04:28:47|20439.65
04:28:48|20439.65
04:28:49|20439.07
04:28:50|20439.9
04:28:51|20438.12
04:28:52|20442.3
04:28:53|20442.3
04:28:54|20433.62
04:28:55|20433.62
04:28:56|20433.62
04:28:57|20433.62
04:28:58|20433.62
04:28:59|20433.62
04:29:00|20438.57
04:29:02|20438.57
04:29:02|20438.65
04:29:04|20440.16
04:29:04|20440.16
04:29:06|20444.82
04:29:08|20444.82
04:29:08|20444.82
04:29:09|20444.82
04:29:10|20444.82
04:29:11|20450.
04:29:12|20450.
04:29:13|20450.
04:29:14|20450.
04:29:15|20450.
04:29:17|20450.
04:29:17|20449.21
04:29:20|20455.08
04:29:20|20454.98
04:29:21|20454.66
04:29:23|20454.66
04:29:24|20454.66
04:29:25|20454.66
04:29:25|20454.66
04:29:27|20454.66
04:29:28|20458.92
04:29:28|20460.
04:29:31|20458.6
04:29:31|20459.9
04:29:32|20458.15
04:29:34|20458.15
04:29:35|20458.15
04:29:36|20458.15
04:29:38|20458.15
04:29:38|20458.15
04:29:39|20458.15
04:29:41|20459.2
04:29:42|20459.2
04:29:43|20454.25
04:29:44|20449.63
04:29:45|20449.28
04:29:46|20454.22
04:29:47|20454.22
04:29:48|20454.22
04:29:49|20454.81
04:29:50|20454.81
04:29:51|20453.76
04:29:52|20454.76
04:29:53|20452.41
04:29:54|20452.41
04:29:55|20452.41
04:29:56|20452.41
04:29:57|20452.41
04:29:58|20453.11
04:29:59|20453.11
04:30:00|20448.18
04:30:01|20443.25
04:30:03|20453.46
04:30:04|20454.1
04:30:04|20454.1
04:30:06|20454.1
04:30:06|20460.
04:30:07|20460.
04:30:08|20460.
04:30:09|20460.
04:30:10|20460.
04:30:12|20460.
04:30:13|20460.
04:30:14|20460.
04:30:14|20460.
04:30:16|20460.
04:30:16|20460.
04:30:17|20460.
04:30:18|20460.
04:30:20|20460.
04:30:20|20466.46
04:30:23|20460.
04:30:23|20466.21
04:30:24|20470.
04:30:26|20469.62
04:30:27|20469.62
04:30:27|20469.62
04:30:30|20469.62
04:30:30|20464.35
04:30:31|20469.92
04:30:32|20469.92
04:30:34|20480.
04:30:35|20480.
04:30:37|20476.7
04:30:37|20476.7
04:30:39|20478.18
04:30:40|20478.18
04:30:41|20478.18
04:30:42|20478.18
04:30:43|20472.82
04:30:44|20472.82
04:30:45|20470.
04:30:46|20470.
04:30:47|20470.
04:30:48|20470.
04:30:49|20470.
04:30:50|20464.32
04:30:51|20464.32
04:30:52|20464.32
04:30:53|20464.32
04:30:55|20464.45
04:30:55|20462.99
04:30:56|20462.99
04:30:57|20468.76
04:30:59|20468.76
04:31:00|20460.36
04:31:01|20460.36
04:31:02|20460.36
04:31:03|20456.85
04:31:04|20456.85
04:31:05|20455.69
04:31:06|20455.69
04:31:07|20455.69
04:31:08|20463.67
04:31:09|20455.84
04:31:10|20455.84
04:31:11|20455.84
04:31:12|20463.08
04:31:13|20463.08
04:31:14|20463.08
04:31:15|20463.08
04:31:16|20463.08
04:31:17|20463.08
04:31:18|20463.08
04:31:20|20463.08
04:31:21|20465.03
04:31:21|20461.75
04:31:22|20462.27
04:31:24|20462.27
04:31:26|20462.27
04:31:26|20462.27
04:31:27|20462.27
04:31:28|20462.27
04:31:29|20462.27
04:31:31|20462.27
04:31:32|20462.27
04:31:33|20462.27
04:31:34|20462.27
04:31:35|20462.27
04:31:36|20462.27
04:31:37|20459.81
04:31:38|20464.89
04:31:40|20464.89
04:31:40|20464.89
04:31:41|20464.89
04:31:43|20464.89
04:31:43|20464.89
04:31:44|20464.89
04:31:46|20465.39
04:31:47|20465.39
04:31:48|20465.39
04:31:49|20468.42
04:31:49|20461.07
04:31:50|20461.07
04:31:51|20461.07
04:31:52|20461.07
04:31:53|20461.07
04:31:55|20468.64
04:31:55|20468.64
04:31:56|20468.64
04:31:57|20468.64
04:31:58|20468.64
04:32:00|20460.59
04:32:00|20465.36
04:32:02|20468.05
04:32:03|20462.11
04:32:05|20462.14
04:32:05|20452.41
04:32:06|20452.41
04:32:08|20451.54
04:32:09|20461.52
04:32:10|20468.75
04:32:11|20462.77
04:32:12|20462.77
04:32:13|20462.77
04:32:14|20462.77
04:32:15|20461.66
04:32:16|20460.57
04:32:17|20460.57
04:32:18|20465.21
04:32:19|20461.37
04:32:21|20462.42
04:32:22|20462.42
04:32:23|20466.64
04:32:25|20466.1
04:32:26|20469.45
04:32:27|20464.13
04:32:28|20462.24
04:32:29|20462.24
04:32:30|20462.24
04:32:31|20464.54
04:32:32|20464.54
04:32:33|20459.43
04:32:34|20459.43
04:32:35|20459.43
04:32:36|20459.43
04:32:37|20459.43
04:32:38|20459.43
04:32:39|20470.
04:32:40|20470.
04:32:41|20470.
04:32:42|20465.01
04:32:44|20465.01
04:32:44|20465.01
04:32:45|20472.03
04:32:46|20473.14
04:32:47|20473.14
04:32:48|20473.34
04:32:49|20473.34
04:32:50|20473.34
04:32:51|20473.34
04:32:53|20460.42
04:32:53|20460.42
04:32:55|20460.42
04:32:57|20460.42
04:32:57|20460.42
04:32:58|20460.42
04:32:59|20460.42
04:33:00|20460.42
04:33:01|20460.42
04:33:02|20469.98
04:33:03|20470.94
04:33:04|20464.36
04:33:05|20478.42
04:33:06|20474.27
04:33:07|20474.27
04:33:08|20473.08
04:33:10|20473.08
04:33:11|20473.08
04:33:12|20473.08
04:33:13|20473.08
04:33:14|20473.08
04:33:15|20480.
04:33:16|20480.
04:33:16|20480.
04:33:18|20483.39
04:33:19|20483.39
04:33:20|20483.39
04:33:22|20483.39
04:33:22|20483.39
04:33:24|20472.59
04:33:24|20478.91
04:33:26|20478.91
04:33:27|20478.91
04:33:28|20478.91
04:33:30|20478.91
04:33:30|20478.91
04:33:32|20484.78
04:33:33|20484.78
04:33:34|20484.78
04:33:35|20487.82
04:33:36|20494.29
04:33:38|20502.88
04:33:38|20503.41
04:33:39|20491.36
04:33:40|20491.67
04:33:41|20488.07
04:33:43|20496.47
04:33:43|20484.78
04:33:45|20484.78
04:33:45|20484.78
04:33:46|20484.78
04:33:47|20489.03
04:33:48|20489.03
04:33:49|20489.03
04:33:50|20489.03
04:33:52|20489.03
04:33:52|20489.03
04:33:54|20489.03
04:33:54|20484.76
04:33:55|20489.93
04:33:57|20489.93
04:33:58|20487.49
04:34:00|20487.57
04:34:01|20486.04
04:34:02|20486.04
04:34:03|20486.04
04:34:03|20481.4
04:34:05|20481.4
04:34:06|20485.65
04:34:06|20485.65
04:34:08|20485.66
04:34:10|20489.58
04:34:11|20493.89
04:34:12|20490.48
04:34:14|20493.95
04:34:14|20493.95
04:34:15|20496.47
04:34:16|20496.31
04:34:17|20496.31
04:34:18|20496.31
04:34:19|20488.5
04:34:21|20487.16
04:34:21|20487.16
04:34:23|20486.96
04:34:24|20486.96
04:34:26|20486.96
04:34:27|20486.96
04:34:27|20487.22
04:34:29|20491.97
04:34:29|20491.97
04:34:30|20491.97
04:34:31|20491.28
04:34:33|20491.28
04:34:33|20493.61
04:34:34|20488.47
04:34:37|20492.01
04:34:37|20493.94
04:34:38|20488.99
04:34:39|20488.99
04:34:40|20490.81
04:34:41|20486.71
04:34:42|20486.71
04:34:43|20486.71
04:34:44|20486.71
04:34:45|20486.71
04:34:46|20486.71
04:34:47|20486.71
04:34:48|20486.71
04:34:49|20486.71
04:34:50|20491.34
04:34:51|20491.34
04:34:52|20491.27
04:34:53|20491.27
04:34:54|20486.46
04:34:55|20486.46
04:34:56|20485.46
04:34:57|20488.7
04:34:58|20488.7
04:34:59|20488.7
04:35:00|20488.7
04:35:01|20484.71
04:35:03|20484.71
04:35:05|20484.71
04:35:05|20484.71
04:35:06|20484.71
04:35:07|20480.
04:35:09|20480.
04:35:09|20481.93
04:35:11|20481.93
04:35:12|20481.93
04:35:12|20481.93
04:35:13|20481.93
04:35:15|20481.93
04:35:15|20485.03
04:35:17|20485.03
04:35:18|20485.03
04:35:19|20485.03
04:35:20|20489.96
04:35:21|20488.71
04:35:21|20487.01
04:35:23|20488.63
04:35:23|20489.6
04:35:24|20487.47
04:35:26|20487.1
04:35:27|20487.1
04:35:29|20482.06
04:35:29|20482.06
04:35:30|20477.27
04:35:31|20477.27
04:35:32|20477.27
04:35:33|20475.44
04:35:34|20475.44
04:35:35|20479.36
04:35:36|20475.09
04:35:37|20479.67
04:35:38|20478.21
04:35:40|20480.14
04:35:41|20480.14
04:35:41|20480.14
04:35:42|20480.14
04:35:44|20480.14
04:35:45|20480.14
04:35:46|20480.14
04:35:47|20480.5
04:35:48|20484.03
04:35:49|20488.79
04:35:51|20492.99
04:35:51|20496.75
04:35:53|20496.75
04:35:54|20496.75
04:35:54|20498.83
04:35:55|20500.
04:35:57|20500.
04:35:57|20500.
04:35:59|20496.75
04:36:00|20496.75
04:36:00|20496.75
04:36:01|20504.99
04:36:02|20493.86
04:36:03|20493.86
04:36:04|20493.86
04:36:05|20493.86
04:36:06|20493.86
04:36:08|20493.86
04:36:09|20493.86
04:36:10|20503.71
04:36:11|20503.71
04:36:12|20503.71
04:36:13|20511.67
04:36:14|20523.33
04:36:15|20537.1
04:36:16|20523.16
04:36:17|20519.91
04:36:18|20518.2
04:36:19|20525.68
04:36:20|20523.76
04:36:21|20520.
04:36:22|20522.84
04:36:23|20517.7
04:36:25|20516.6
04:36:26|20516.6
04:36:27|20516.6
04:36:28|20510.
04:36:30|20514.01
04:36:30|20514.01
04:36:31|20508.3
04:36:33|20508.3
04:36:34|20505.47
04:36:35|20514.94
04:36:36|20502.01
04:36:37|20506.06
04:36:39|20511.38
04:36:39|20511.38
04:36:40|20511.38
04:36:42|20510.2
04:36:43|20511.59
04:36:43|20511.59
04:36:45|20513.73
04:36:46|20513.73
04:36:47|20513.73
04:36:48|20513.73
04:36:49|20513.73
04:36:51|20510.23
04:36:52|20515.15
04:36:53|20510.
04:36:53|20514.36
04:36:55|20511.59
04:36:56|20511.59
04:36:56|20504.18
04:36:58|20504.18
04:36:59|20504.18
04:36:59|20504.74
04:37:01|20509.24
04:37:03|20508.85
04:37:03|20508.85
04:37:04|20513.23
04:37:05|20513.23
04:37:07|20508.85
04:37:09|20508.85
04:37:09|20508.57
04:37:11|20493.87
04:37:11|20499.22
04:37:12|20499.22
04:37:13|20499.73
04:37:14|20498.47
04:37:15|20508.31
04:37:16|20508.31
04:37:17|20509.4
04:37:18|20509.4
04:37:19|20507.16
04:37:20|20502.82
04:37:22|20502.82
04:37:22|20502.82
04:37:23|20498.22
04:37:24|20498.22
04:37:26|20498.22
04:37:27|20498.22
04:37:28|20498.22
04:37:29|20498.
04:37:30|20498.
04:37:31|20498.
04:37:32|20498.54
04:37:33|20498.54
04:37:34|20504.27
04:37:35|20508.22
04:37:36|20506.11
04:37:37|20506.11
04:37:39|20510.
04:37:39|20507.6
04:37:41|20506.11
04:37:42|20506.11
04:37:43|20499.64
04:37:44|20503.38
04:37:45|20503.38
04:37:47|20503.38
04:37:47|20506.1
04:37:48|20504.62
04:37:50|20504.62
04:37:51|20504.62
04:37:51|20504.62
04:37:52|20504.62
04:37:54|20510.
04:37:55|20510.
04:37:55|20508.26
04:37:58|20508.26
04:37:58|20508.26
04:38:00|20508.26
04:38:01|20508.26
04:38:03|20508.26
04:38:04|20508.26
04:38:06|20513.83
04:38:06|20513.83
04:38:07|20513.83
04:38:08|20515.21
04:38:09|20515.21
04:38:10|20515.21
04:38:12|20515.21
04:38:12|20510.77
04:38:13|20510.77
04:38:14|20510.
04:38:15|20508.49
04:38:16|20508.49
04:38:17|20508.49
04:38:18|20508.49
04:38:19|20508.49
04:38:20|20508.49
04:38:21|20508.49
04:38:22|20508.49
04:38:23|20508.49
04:38:24|20504.99
04:38:25|20504.99
04:38:26|20504.99
04:38:29|20504.35
04:38:30|20511.33
04:38:31|20511.33
04:38:33|20511.33
04:38:34|20511.33
04:38:35|20511.33
04:38:36|20511.33
04:38:37|20511.33
04:38:38|20511.33
04:38:40|20511.33
04:38:40|20511.33
04:38:41|20511.33
04:38:42|20511.33
04:38:43|20511.33
04:38:44|20511.33
04:38:45|20511.33
04:38:46|20500.22
04:38:47|20500.22
04:38:48|20500.22
04:38:49|20500.22
04:38:50|20499.77
04:38:51|20499.77
04:38:52|20504.44
04:38:53|20504.44
04:38:55|20504.44
04:38:55|20504.44
04:38:56|20504.44
04:38:58|20507.28
04:38:59|20507.28
04:39:00|20507.28
04:39:01|20503.22
04:39:02|20503.22
04:39:03|20503.22
04:39:04|20503.22
04:39:04|20503.22
04:39:06|20503.22
04:39:07|20503.22
04:39:07|20503.22
04:39:09|20495.
04:39:10|20495.
04:39:10|20495.
04:39:13|20489.06
04:39:13|20493.19
04:39:14|20493.19
04:39:16|20493.19
04:39:17|20493.19
04:39:18|20493.19
04:39:19|20493.19
04:39:19|20493.19
04:39:21|20493.19
04:39:21|20487.78
04:39:22|20486.42
04:39:24|20486.42
04:39:25|20486.41
04:39:25|20486.41
04:39:28|20488.3
04:39:28|20488.3
04:39:30|20490.76
04:39:30|20490.11
04:39:33|20487.11
04:39:33|20487.11
04:39:34|20487.11
04:39:35|20487.11
04:39:36|20487.11
04:39:37|20487.11
04:39:39|20487.11
04:39:41|20487.11
04:39:41|20485.12
04:39:43|20485.12
04:39:44|20485.12
04:39:44|20485.12
04:39:46|20490.13
04:39:47|20493.6
04:39:47|20493.6
04:39:49|20500.09
04:39:50|20496.98
04:39:51|20503.27
04:39:52|20498.93
04:39:52|20498.93
04:39:54|20498.93
04:39:54|20498.93
04:39:55|20498.93
04:39:56|20491.18
04:39:58|20491.18
04:39:59|20494.08
04:39:59|20494.08
04:40:01|20494.08
04:40:02|20494.08
04:40:03|20499.41
04:40:03|20499.41
04:40:06|20504.54
04:40:06|20504.54
04:40:07|20504.54
04:40:09|20507.25
04:40:10|20507.25
04:40:11|20507.25
04:40:12|20507.25
04:40:13|20507.25
04:40:14|20510.
04:40:14|20510.
04:40:15|20503.03
04:40:16|20503.03
04:40:17|20503.03
04:40:19|20499.54
04:40:19|20499.54
04:40:21|20498.03
04:40:23|20498.03
04:40:23|20498.36
04:40:24|20498.36
04:40:25|20498.36
04:40:26|20498.36
04:40:27|20498.36
04:40:28|20493.61
04:40:29|20493.6
04:40:30|20493.2
04:40:31|20491.75
04:40:32|20491.75
04:40:33|20491.75
04:40:34|20491.75
04:40:35|20491.75
04:40:36|20491.75
04:40:37|20491.75
04:40:38|20491.75
04:40:39|20491.75
04:40:41|20491.75
04:40:41|20496.65
04:40:42|20496.65
04:40:43|20493.82
04:40:44|20495.02
04:40:45|20495.02
04:40:46|20488.21
04:40:47|20488.21
04:40:48|20488.21
04:40:49|20488.21
04:40:50|20488.21
04:40:52|20488.21
04:40:52|20488.21
04:40:53|20488.21
04:40:54|20488.21
04:40:55|20488.21
04:40:56|20482.52
04:40:57|20484.44
04:40:58|20484.44
04:40:59|20489.52
04:41:00|20489.52
04:41:01|20484.44
04:41:03|20496.92
04:41:04|20496.92
04:41:05|20496.92
04:41:06|20495.14
04:41:07|20495.14
04:41:08|20501.99
04:41:09|20501.99
04:41:10|20501.99
04:41:11|20501.99
04:41:12|20501.99
04:41:13|20501.99
04:41:14|20509.51
04:41:15|20509.51
04:41:16|20509.65
04:41:17|20511.08
04:41:18|20511.08
04:41:19|20511.08
04:41:20|20511.08
04:41:21|20511.08
04:41:22|20511.08
04:41:23|20511.08
04:41:24|20511.08
04:41:25|20511.08
04:41:27|20511.08
04:41:28|20511.08
04:41:30|20511.08
04:41:31|20511.08
04:41:32|20511.08
04:41:34|20511.08
04:41:35|20505.7
04:41:36|20505.7
04:41:36|20505.7
04:41:38|20505.7
04:41:39|20505.7
04:41:40|20499.03
04:41:42|20499.03
04:41:42|20499.03
04:41:43|20499.03
04:41:45|20499.03
04:41:46|20499.03
04:41:46|20499.03
04:41:48|20499.03
04:41:48|20499.03
04:41:49|20499.03
04:41:50|20499.03
04:41:52|20496.42
04:41:52|20496.42
04:41:53|20496.42
04:41:56|20496.42
04:41:56|20496.42
04:41:57|20496.42
04:41:58|20496.42
04:41:59|20496.42
04:42:00|20496.42
04:42:01|20496.42
04:42:02|20496.42
04:42:03|20496.42
04:42:04|20496.42
04:42:05|20496.42
04:42:06|20496.42
04:42:07|20494.54
04:42:08|20494.54
04:42:09|20494.54
04:42:10|20494.54
04:42:11|20494.54
04:42:12|20494.54
04:42:13|20494.54
04:42:14|20494.54
04:42:15|20494.54
04:42:17|20495.07
04:42:17|20489.7
04:42:18|20490.04
04:42:19|20490.38
04:42:20|20486.39
04:42:21|20486.39
04:42:22|20492.42
04:42:23|20492.42
04:42:24|20492.42
04:42:25|20492.42
04:42:26|20492.42
04:42:28|20492.42
04:42:28|20494.11
04:42:29|20494.11
04:42:30|20494.11
04:42:31|20494.11
04:42:33|20494.11
04:42:33|20494.11
04:42:34|20494.11
04:42:35|20494.11
04:42:37|20494.11
04:42:38|20494.11
04:42:39|20494.11
04:42:39|20494.11
04:42:40|20492.72
04:42:42|20492.72
04:42:44|20496.66
04:42:45|20496.66
04:42:46|20490.48
04:42:47|20495.68
04:42:48|20495.68
04:42:49|20495.68
04:42:50|20495.68
04:42:52|20495.68
04:42:53|20495.68
04:42:54|20495.68
04:42:55|20495.05
04:42:56|20496.94
04:42:57|20495.43
04:42:58|20495.43
04:42:59|20492.09
04:43:00|20495.46
04:43:01|20495.44
04:43:02|20498.98
04:43:03|20498.98
04:43:05|20498.98
04:43:05|20498.98
04:43:07|20498.98
04:43:08|20498.98
04:43:09|20499.81
04:43:09|20499.81
04:43:10|20505.
04:43:11|20505.
04:43:12|20505.
04:43:14|20505.
04:43:15|20505.
04:43:16|20505.
04:43:16|20505.
04:43:17|20505.
04:43:18|20505.2
04:43:20|20505.2
04:43:21|20505.2
04:43:21|20505.2
04:43:22|20504.06
04:43:23|20504.06
04:43:24|20497.33
04:43:26|20497.33
04:43:26|20497.33
04:43:28|20497.33
04:43:28|20497.33
04:43:30|20497.33
04:43:31|20495.23
04:43:32|20495.23
04:43:32|20495.23
04:43:33|20492.12
04:43:34|20490.
04:43:36|20490.
04:43:37|20490.
04:43:37|20490.56
04:43:39|20490.56
04:43:39|20490.01
04:43:42|20490.01
04:43:42|20490.01
04:43:43|20490.01
04:43:44|20490.01
04:43:46|20490.01
04:43:48|20481.33
04:43:48|20483.47
04:43:49|20483.47
04:43:50|20479.54
04:43:51|20483.59
04:43:52|20483.59
04:43:53|20483.59
04:43:54|20483.59
04:43:55|20483.59
04:43:56|20483.59
04:43:57|20483.59
04:43:59|20483.59
04:43:59|20477.57
04:44:00|20477.57
04:44:01|20477.57
04:44:02|20477.57
04:44:04|20477.57
04:44:05|20477.57
04:44:07|20477.57
04:44:07|20477.57
04:44:08|20477.57
04:44:09|20477.57
04:44:10|20477.57
04:44:11|20477.57
04:44:12|20477.57
04:44:13|20477.57
04:44:14|20478.64
04:44:16|20477.66
04:44:16|20477.66
04:44:17|20476.58
04:44:18|20476.58
04:44:19|20476.58
04:44:21|20476.58
04:44:21|20476.58
04:44:22|20482.79
04:44:23|20476.14
04:44:24|20476.14
04:44:25|20490.
04:44:26|20490.
04:44:27|20490.
04:44:28|20490.
04:44:29|20490.
04:44:31|20487.66
04:44:33|20487.66
04:44:33|20487.66
04:44:34|20487.66
04:44:36|20487.66
04:44:37|20487.66
04:44:38|20487.66
04:44:38|20487.66
04:44:40|20487.66
04:44:42|20487.66
04:44:42|20487.66
04:44:44|20487.66
04:44:44|20485.77
04:44:46|20485.77
04:44:46|20485.77
04:44:48|20485.77
04:44:50|20480.
04:44:51|20489.99
04:44:51|20489.99
04:44:52|20489.99
04:44:54|20489.99
04:44:54|20489.99
04:44:56|20484.27
04:44:57|20484.27
04:44:57|20484.27
04:44:59|20484.27
04:45:00|20484.27
04:45:00|20484.27
04:45:03|20484.27
04:45:04|20488.96
04:45:05|20488.96
04:45:06|20488.96
04:45:07|20488.96
04:45:08|20488.96
04:45:09|20488.96
04:45:10|20491.3
04:45:11|20491.3
04:45:12|20491.84
04:45:13|20491.84
04:45:14|20490.49
04:45:15|20495.73
04:45:16|20492.8
04:45:17|20492.8
04:45:18|20492.8
04:45:19|20492.8
04:45:20|20500.
04:45:21|20500.
04:45:22|20500.
04:45:23|20498.47
04:45:24|20497.32
04:45:25|20497.32
04:45:26|20497.32
04:45:27|20497.32
04:45:28|20498.02
04:45:29|20498.02
04:45:30|20499.53
04:45:31|20499.53
04:45:32|20499.53
04:45:34|20499.53
04:45:34|20499.53
04:45:36|20509.75
04:45:36|20507.36
04:45:38|20507.36
04:45:39|20508.98
04:45:41|20508.98
04:45:41|20508.98
04:45:42|20508.98
04:45:43|20508.98
04:45:44|20508.98
04:45:46|20510.
04:45:46|20510.
04:45:47|20510.
04:45:48|20510.
04:45:49|20507.06
04:45:51|20507.06
04:45:51|20505.77
04:45:52|20503.66
04:45:53|20503.66
04:45:54|20504.98
04:45:56|20504.98
04:45:56|20504.98
04:45:58|20504.98
04:45:58|20504.98
04:45:59|20504.98
04:46:02|20510.42
04:46:03|20510.42
04:46:05|20510.42
04:46:05|20510.42
04:46:06|20510.8
04:46:07|20510.8
04:46:08|20510.8
04:46:09|20510.8
04:46:10|20510.8
04:46:11|20510.8
04:46:12|20513.77
04:46:13|20513.77
04:46:14|20508.37
04:46:15|20508.37
04:46:16|20513.85
04:46:17|20513.85
04:46:18|20513.85
04:46:20|20513.85
04:46:20|20513.85
04:46:22|20513.85
04:46:23|20513.85
04:46:23|20513.85
04:46:25|20513.85
04:46:26|20513.85
04:46:27|20513.85
04:46:28|20513.85
04:46:29|20513.85
04:46:29|20513.85
04:46:30|20513.85
04:46:32|20513.85
04:46:32|20513.85
04:46:34|20513.85
04:46:35|20513.85
04:46:36|20513.85
04:46:37|20513.85
04:46:38|20513.85
04:46:39|20513.85
04:46:40|20513.85
04:46:41|20513.85
04:46:42|20509.05
04:46:43|20509.05
04:46:44|20509.05
04:46:45|20509.05
04:46:46|20509.05
04:46:47|20509.05
04:46:48|20509.05
04:46:49|20509.05
04:46:50|20514.89
04:46:51|20514.89
04:46:52|20511.99
04:46:53|20511.99
04:46:54|20511.99
04:46:55|20511.99
04:46:56|20511.99
04:46:57|20511.99
04:46:58|20511.99
04:46:59|20511.99
04:47:00|20511.99
04:47:01|20511.99
04:47:03|20511.99
04:47:04|20511.99
04:47:04|20511.99
04:47:06|20525.52
04:47:08|20525.15
04:47:09|20521.66
04:47:10|20521.66
04:47:11|20521.66
04:47:12|20520.
04:47:13|20520.
04:47:13|20521.68
04:47:14|20521.68
04:47:15|20521.68
04:47:17|20521.68
04:47:18|20513.13
04:47:20|20514.56
04:47:20|20514.56
04:47:21|20514.56
04:47:22|20515.72
04:47:23|20516.83
04:47:25|20516.66
04:47:26|20516.66
04:47:27|20516.66
04:47:28|20516.66
04:47:29|20516.66
04:47:30|20516.66
04:47:31|20516.66
04:47:32|20516.66
04:47:33|20516.66
04:47:34|20516.66
04:47:36|20516.66
04:47:37|20516.66
04:47:37|20516.66
04:47:38|20516.66
04:47:40|20519.05
04:47:41|20519.05
04:47:42|20519.05
04:47:43|20519.05
04:47:45|20519.05
04:47:46|20519.05
04:47:46|20516.85
04:47:48|20516.85
04:47:49|20516.85
04:47:49|20506.38
04:47:50|20506.38
04:47:52|20506.38
04:47:52|20506.38
04:47:54|20506.38
04:47:55|20506.38
04:47:55|20515.06
04:47:57|20512.8
04:47:58|20507.85
04:47:59|20512.23
04:48:00|20512.23
04:48:01|20512.23
04:48:01|20512.23
04:48:02|20512.23
04:48:04|20512.23
04:48:05|20512.23
04:48:06|20512.23
04:48:07|20512.23
04:48:08|20501.65
04:48:08|20501.65
04:48:09|20501.65
04:48:11|20505.74
04:48:11|20505.74
04:48:13|20505.74
04:48:13|20505.74
04:48:15|20505.74
04:48:16|20510.91
04:48:16|20512.11
04:48:18|20512.11
04:48:19|20512.11
04:48:20|20512.11
04:48:21|20512.11
04:48:22|20511.72
04:48:23|20511.72
04:48:24|20511.72
04:48:25|20511.72
04:48:26|20511.72
04:48:27|20511.72
04:48:28|20511.72
04:48:29|20513.32
04:48:30|20513.32
04:48:31|20515.2
04:48:32|20515.2
04:48:33|20515.2
04:48:34|20515.2
04:48:35|20515.2
04:48:36|20515.2
04:48:37|20515.2
04:48:39|20515.2
04:48:40|20515.2
04:48:41|20515.2
04:48:42|20515.2
04:48:43|20515.2
04:48:45|20515.2
04:48:45|20515.2
04:48:46|20515.2
04:48:47|20515.2
04:48:49|20515.2
04:48:49|20515.2
04:48:51|20506.28
04:48:52|20506.28
04:48:53|20506.28
04:48:54|20506.28
04:48:55|20506.28
04:48:56|20502.04
04:48:57|20500.
04:48:58|20500.
04:48:59|20500.
04:49:00|20500.
04:49:01|20500.
04:49:02|20500.
04:49:03|20500.
04:49:04|20500.
04:49:05|20500.
04:49:06|20500.
04:49:07|20500.
04:49:08|20500.
04:49:09|20500.
04:49:10|20500.05
04:49:12|20500.05
04:49:12|20500.05
04:49:14|20496.09
04:49:15|20496.09
04:49:16|20496.09
04:49:17|20496.09
04:49:19|20494.1
04:49:20|20494.1
04:49:20|20494.1
04:49:22|20495.68
04:49:24|20493.02
04:49:24|20493.02
04:49:25|20493.02
04:49:26|20493.01
04:49:27|20493.01
04:49:29|20490.
04:49:29|20490.
04:49:31|20490.
04:49:31|20490.
04:49:32|20490.
04:49:33|20490.
04:49:35|20490.
04:49:36|20490.
04:49:36|20490.
04:49:38|20490.
04:49:40|20493.23
04:49:41|20493.23
04:49:41|20493.23
04:49:43|20493.23
04:49:43|20493.23
04:49:45|20493.23
04:49:47|20493.23
04:49:48|20493.23
04:49:49|20493.23
04:49:50|20493.23
04:49:51|20500.76
04:49:52|20496.76
04:49:53|20493.18
04:49:54|20493.18
04:49:55|20493.18
04:49:57|20487.65
04:49:58|20487.65
04:49:59|20487.65
04:50:00|20481.51
04:50:01|20486.34
04:50:02|20486.34
04:50:03|20486.34
04:50:04|20486.34
04:50:05|20486.34
04:50:06|20486.34
04:50:08|20486.34
04:50:09|20486.34
04:50:10|20486.34
04:50:10|20486.34
04:50:12|20489.86
04:50:12|20474.63
04:50:13|20474.63
04:50:14|20474.63
04:50:15|20474.63
04:50:17|20477.67
04:50:18|20477.67
04:50:19|20477.67
04:50:20|20477.67
04:50:21|20477.67
04:50:22|20477.67
04:50:24|20477.67
04:50:25|20477.67
04:50:25|20476.49
04:50:27|20476.49
04:50:27|20476.49
04:50:28|20476.97
04:50:29|20476.97
04:50:31|20476.97
04:50:31|20476.97
04:50:32|20476.97
04:50:34|20470.02
04:50:35|20470.02
04:50:35|20470.02
04:50:36|20470.02
04:50:37|20470.02
04:50:38|20474.85
04:50:39|20476.48
04:50:40|20476.48
04:50:41|20476.48
04:50:42|20476.48
04:50:44|20476.48
04:50:45|20476.48
04:50:47|20480.79
04:50:47|20480.79
04:50:48|20480.79
04:50:49|20480.79
04:50:51|20481.77
04:50:52|20481.77
04:50:53|20481.77
04:50:54|20481.77
04:50:55|20481.77
04:50:56|20481.77
04:50:57|20481.77
04:50:58|20481.08
04:50:59|20481.08
04:51:00|20481.08
04:51:01|20481.08
04:51:02|20481.08
04:51:03|20481.08
04:51:04|20481.08
04:51:05|20481.08
04:51:06|20490.
04:51:07|20490.
04:51:08|20490.
04:51:09|20490.
04:51:10|20480.47
04:51:11|20480.47
04:51:12|20480.47
04:51:13|20480.47
04:51:14|20482.81
04:51:15|20482.81
04:51:16|20482.81
04:51:17|20480.
04:51:18|20480.
04:51:19|20480.
04:51:20|20480.
04:51:21|20480.
04:51:23|20480.
04:51:23|20480.
04:51:24|20477.48
04:51:25|20477.48
04:51:27|20477.48
04:51:27|20477.48
04:51:28|20477.48
04:51:29|20477.48
04:51:31|20477.48
04:51:32|20477.48
04:51:33|20479.84
04:51:34|20479.41
04:51:34|20479.41
04:51:35|20479.41
04:51:36|20479.41
04:51:37|20479.41
04:51:39|20479.41
04:51:40|20479.41
04:51:42|20479.41
04:51:43|20475.91
04:51:44|20472.02
04:51:46|20472.02
04:51:47|20473.66
04:51:49|20473.66
04:51:49|20473.66
04:51:51|20473.66
04:51:51|20473.66
04:51:53|20471.9
04:51:53|20470.01
04:51:54|20470.01
04:51:56|20467.4
04:51:57|20467.22
04:51:58|20472.86
04:52:00|20467.19
04:52:01|20457.96
04:52:02|20463.52
04:52:02|20463.52
04:52:04|20467.13
04:52:05|20467.01
04:52:05|20467.01
04:52:06|20467.01
04:52:08|20467.01
04:52:09|20467.01
04:52:10|20467.01
04:52:11|20467.01
04:52:12|20467.01
04:52:13|20467.01
04:52:14|20467.01
04:52:15|20467.01
04:52:16|20467.01
04:52:17|20467.01
04:52:18|20467.01
04:52:20|20467.01
04:52:20|20467.01
04:52:21|20458.48
04:52:23|20458.48
04:52:24|20458.48
04:52:25|20458.48
04:52:26|20458.48
04:52:27|20458.48
04:52:28|20458.48
04:52:29|20458.48
04:52:30|20458.48
04:52:31|20458.48
04:52:32|20469.05
04:52:33|20469.05
04:52:34|20468.82
04:52:35|20468.82
04:52:36|20466.66
04:52:37|20466.66
04:52:38|20466.66
04:52:39|20466.66
04:52:40|20466.66
04:52:42|20470.73
04:52:42|20470.73
04:52:43|20470.73
04:52:45|20470.73
04:52:45|20470.73
04:52:46|20470.73
04:52:48|20470.03
04:52:49|20471.1
04:52:51|20477.06
04:52:52|20477.06
04:52:53|20474.44
04:52:54|20474.44
04:52:55|20474.44
04:52:57|20477.31
04:52:58|20473.62
04:52:58|20473.62
04:53:00|20473.62
04:53:01|20473.62
04:53:02|20473.62
04:53:04|20473.62
04:53:04|20473.62
04:53:05|20473.62
04:53:06|20473.62
04:53:07|20473.62
04:53:08|20473.62
04:53:09|20470.06
04:53:10|20470.06
04:53:12|20470.06
04:53:13|20470.06
04:53:14|20470.06
04:53:14|20463.73
04:53:16|20463.73
04:53:17|20463.73
04:53:18|20463.73
04:53:19|20463.73
04:53:20|20463.73
04:53:21|20463.73
04:53:22|20463.73
04:53:23|20463.73
04:53:24|20463.73
04:53:24|20463.73
04:53:25|20463.73
04:53:26|20463.73
04:53:28|20463.94
04:53:30|20460.
04:53:31|20460.
04:53:32|20460.
04:53:33|20460.
04:53:34|20460.
04:53:34|20460.
04:53:36|20460.
04:53:37|20460.
04:53:37|20460.
04:53:38|20460.
04:53:39|20460.
04:53:40|20460.
04:53:42|20460.
04:53:43|20460.
04:53:44|20464.45
04:53:45|20464.45
04:53:46|20464.45
04:53:46|20464.45
04:53:49|20464.45
04:53:50|20462.11
04:53:51|20460.41
04:53:52|20460.41
04:53:53|20460.41
04:53:54|20460.41
04:53:55|20460.41
04:53:56|20460.41
04:53:57|20460.41
04:53:58|20460.41
04:53:59|20462.73
04:54:01|20462.73
04:54:01|20462.73
04:54:02|20462.73
04:54:04|20462.73
04:54:05|20462.73
04:54:05|20462.73
04:54:07|20462.73
04:54:08|20462.73
04:54:08|20462.73
04:54:10|20462.73
04:54:10|20462.73
04:54:12|20461.99
04:54:13|20461.99
04:54:13|20461.99
04:54:14|20461.99
04:54:15|20453.87
04:54:16|20453.87
04:54:17|20453.87
04:54:19|20453.87
04:54:20|20453.87
04:54:21|20453.87
04:54:22|20460.46
04:54:23|20460.46
04:54:24|20454.62
04:54:25|20452.06
04:54:26|20452.06
04:54:27|20452.06
04:54:28|20452.06
04:54:29|20452.06
04:54:30|20452.06
04:54:31|20452.06
04:54:32|20452.06
04:54:33|20452.06
04:54:34|20451.66
04:54:35|20454.47
04:54:36|20454.47
04:54:37|20454.47
04:54:38|20457.63
04:54:39|20457.63
04:54:40|20459.99
04:54:41|20459.99
04:54:43|20456.13
04:54:43|20460.
04:54:44|20460.
04:54:45|20460.
04:54:46|20460.
04:54:47|20460.
04:54:48|20460.
04:54:50|20461.68
04:54:51|20461.68
04:54:52|20461.68
04:54:53|20461.68
04:54:54|20461.68
04:54:55|20461.68
04:54:56|20461.68
04:54:57|20461.68
04:54:58|20461.68
04:54:59|20461.68
04:55:00|20461.68
04:55:01|20461.68
04:55:02|20461.68
04:55:03|20461.68
04:55:04|20461.68
04:55:05|20461.68
04:55:06|20461.68
04:55:08|20457.82
04:55:09|20457.82
04:55:10|20457.82
04:55:11|20459.81
04:55:12|20459.81
04:55:13|20458.07
04:55:14|20458.07
04:55:16|20458.07
04:55:16|20458.07
04:55:18|20458.07
04:55:19|20458.07
04:55:20|20458.07
04:55:22|20458.07
04:55:22|20458.07
04:55:23|20458.07
04:55:25|20462.59
04:55:26|20462.59
04:55:27|20462.59
04:55:27|20462.59
04:55:29|20462.59
04:55:29|20462.59
04:55:31|20462.59
04:55:31|20462.59
04:55:33|20462.59
04:55:35|20462.59
04:55:35|20462.44
04:55:36|20462.44
04:55:37|20462.44
04:55:38|20462.44
04:55:39|20462.44
04:55:40|20462.44
04:55:42|20462.44
04:55:42|20467.57
04:55:44|20467.57
04:55:45|20467.57
04:55:46|20467.57
04:55:47|20467.57
04:55:49|20467.57
04:55:50|20467.57
04:55:50|20467.57
04:55:52|20467.57
04:55:52|20467.57
04:55:53|20467.57
04:55:54|20467.57
04:55:56|20467.57
04:55:57|20467.57
04:55:58|20462.67
04:55:59|20462.67
04:56:01|20462.67
04:56:01|20462.67
04:56:02|20462.67
04:56:04|20462.67
04:56:05|20462.67
04:56:06|20462.67
04:56:07|20462.67
04:56:08|20462.67
04:56:09|20468.64
04:56:10|20470.
04:56:12|20470.
04:56:13|20474.07
04:56:13|20474.07
04:56:14|20474.07
04:56:15|20474.07
04:56:17|20471.09
04:56:17|20471.09
04:56:18|20471.09
04:56:19|20471.09
04:56:20|20471.09
04:56:22|20471.09
04:56:22|20471.09
04:56:24|20471.09
04:56:25|20471.09
04:56:25|20471.09
04:56:26|20471.55
04:56:27|20471.55
04:56:29|20471.55
04:56:29|20471.55
04:56:30|20471.55
04:56:32|20471.55
04:56:32|20471.55
04:56:33|20471.55
04:56:34|20477.5
04:56:36|20477.5
04:56:36|20477.5
04:56:38|20477.5
04:56:39|20477.5
04:56:39|20481.85
04:56:40|20481.85
04:56:41|20479.78
04:56:42|20479.2
04:56:43|20479.2
04:56:44|20479.2
04:56:45|20479.2
04:56:47|20479.2
04:56:47|20479.2
04:56:49|20478.24
04:56:50|20478.24
04:56:51|20478.24
04:56:52|20478.24
04:56:53|20476.87
04:56:55|20476.87
04:56:55|20476.87
04:56:57|20476.87
04:56:57|20476.87
04:56:59|20471.99
04:57:00|20471.99
04:57:01|20471.99
04:57:02|20471.99
04:57:04|20471.99
04:57:04|20478.36
04:57:06|20478.36
04:57:07|20478.36
04:57:08|20478.36
04:57:10|20482.93
04:57:11|20482.93
04:57:12|20482.93
04:57:13|20481.43
04:57:14|20482.14
04:57:14|20480.84
04:57:16|20480.84
04:57:17|20480.84
04:57:18|20478.24
04:57:19|20478.24
04:57:20|20478.24
04:57:21|20478.24
04:57:22|20478.24
04:57:23|20478.24
04:57:24|20478.24
04:57:25|20478.24
04:57:26|20478.24
04:57:28|20478.24
04:57:28|20478.24
04:57:29|20478.24
04:57:30|20478.24
04:57:31|20478.24
04:57:33|20478.24
04:57:33|20478.24
04:57:35|20478.24
04:57:35|20478.24
04:57:36|20478.24
04:57:37|20478.24
04:57:39|20478.24
04:57:40|20478.24
04:57:41|20478.24
04:57:41|20478.24
04:57:43|20478.24
04:57:44|20478.24
04:57:45|20478.24
04:57:45|20478.24
04:57:48|20478.24
04:57:49|20478.24
04:57:50|20478.24
04:57:51|20478.24
04:57:52|20478.24
04:57:53|20478.24
04:57:53|20478.24
04:57:54|20478.24
04:57:55|20478.24
04:57:57|20478.24
04:57:57|20483.43
04:57:59|20483.43
04:58:00|20483.43
04:58:01|20483.43
04:58:02|20483.43
04:58:03|20472.48
04:58:04|20472.48
04:58:05|20472.48
04:58:06|20472.48
04:58:07|20472.48
04:58:07|20472.48
04:58:08|20476.85
04:58:10|20476.85
04:58:10|20476.85
04:58:12|20476.85
04:58:13|20476.85
04:58:14|20476.85
04:58:15|20476.85
04:58:16|20476.85
04:58:17|20476.85
04:58:18|20476.85
04:58:19|20476.85
04:58:20|20476.85
04:58:21|20476.85
04:58:22|20476.85
04:58:23|20476.85
04:58:24|20476.85
04:58:25|20476.85
04:58:26|20476.44
04:58:27|20476.44
04:58:28|20476.44
04:58:29|20476.44
04:58:30|20476.44
04:58:31|20472.12
04:58:32|20472.12
04:58:33|20472.12
04:58:34|20472.12
04:58:35|20472.12
04:58:36|20472.12
04:58:37|20472.12
04:58:39|20472.12
04:58:39|20472.12
04:58:41|20472.12
04:58:42|20472.12
04:58:42|20472.12
04:58:43|20472.12
04:58:44|20472.12
04:58:45|20472.12
04:58:46|20472.12
04:58:47|20472.12
04:58:49|20472.12
04:58:50|20472.12
04:58:51|20472.12
04:58:52|20470.45
04:58:54|20470.45
04:58:55|20470.45
04:58:55|20470.45
04:58:56|20470.45
04:58:58|20470.45
04:58:59|20470.45
04:59:00|20470.45
04:59:01|20470.45
04:59:02|20470.45
04:59:04|20470.45
04:59:04|20470.45
04:59:06|20476.88
04:59:07|20476.88
04:59:08|20476.88
04:59:08|20476.88
04:59:09|20476.88
04:59:10|20476.88
04:59:12|20469.19
04:59:12|20469.19
04:59:14|20469.19
04:59:14|20469.19
04:59:16|20472.48
04:59:17|20472.48
04:59:18|20472.48
04:59:19|20472.48
04:59:20|20472.48
04:59:21|20472.48
04:59:22|20472.48
04:59:23|20472.48
04:59:24|20472.48
04:59:25|20472.48
04:59:26|20472.48
04:59:27|20472.48
04:59:28|20480.
04:59:29|20479.42
04:59:30|20476.62
04:59:31|20476.62
04:59:32|20476.62
04:59:33|20476.62
04:59:34|20476.62
04:59:35|20476.62
04:59:36|20476.62
04:59:37|20476.62
04:59:38|20476.62
04:59:39|20476.62
04:59:40|20476.62
04:59:41|20480.44
04:59:42|20483.42
04:59:43|20483.42
04:59:44|20483.42
04:59:45|20483.42
04:59:46|20483.42
04:59:47|20480.57
04:59:48|20480.57
04:59:49|20480.57
04:59:50|20480.57
04:59:51|20480.57
04:59:52|20480.57
04:59:53|20480.57
04:59:54|20480.57
04:59:55|20480.57
04:59:56|20481.29
04:59:57|20481.29
04:59:58|20481.29
04:59:59|20481.29
05:00:01|20481.29
05:00:02|20484.99
05:00:03|20484.77
05:00:04|20485.
05:00:05|20485.
05:00:06|20480.57
05:00:08|20480.57
05:00:08|20480.57
05:00:10|20479.97
05:00:11|20472.09
05:00:12|20472.09
05:00:13|20473.15
05:00:14|20476.26
05:00:15|20476.26
05:00:16|20472.82
05:00:17|20472.
05:00:18|20472.
05:00:19|20472.
05:00:20|20472.
05:00:21|20472.
05:00:22|20472.
05:00:23|20472.
05:00:24|20475.18
05:00:25|20475.18
05:00:26|20470.
05:00:27|20470.
05:00:28|20470.
05:00:29|20470.
05:00:30|20470.
05:00:31|20471.55
05:00:32|20471.55
05:00:33|20471.55
05:00:34|20470.3
05:00:35|20470.3
05:00:36|20470.3
05:00:37|20470.3
05:00:39|20474.49
05:00:39|20474.49
05:00:40|20469.42
05:00:41|20469.42
05:00:42|20469.42
05:00:44|20469.42
05:00:45|20469.42
05:00:46|20469.42
05:00:47|20469.42
05:00:49|20469.42
05:00:49|20469.42
05:00:50|20469.42
05:00:52|20469.42
05:00:54|20468.79
05:00:54|20469.41
05:00:56|20469.41
05:00:57|20469.42
05:00:58|20469.42
05:00:59|20469.42
05:01:00|20469.42
05:01:02|20469.11
05:01:03|20469.42
05:01:04|20469.42
05:01:04|20469.42
05:01:06|20469.42
05:01:07|20469.42
05:01:08|20469.42
05:01:09|20469.42
05:01:10|20475.62
05:01:12|20475.62
05:01:13|20475.62
05:01:14|20475.62
05:01:15|20475.62
05:01:16|20470.7
05:01:17|20470.7
05:01:18|20470.7
05:01:19|20470.42
05:01:20|20470.42
05:01:21|20465.82
05:01:22|20465.82
05:01:23|20465.82
05:01:24|20465.82
05:01:25|20463.31
05:01:26|20463.31
05:01:27|20463.31
05:01:28|20463.31
05:01:29|20463.31
05:01:30|20463.31
05:01:31|20463.31
05:01:32|20463.31
05:01:33|20463.31
05:01:34|20463.31
05:01:35|20463.31
05:01:36|20463.31
05:01:38|20460.
05:01:38|20461.56
05:01:39|20461.56
05:01:41|20461.56
05:01:41|20457.68
05:01:42|20460.06
05:01:43|20452.1
05:01:44|20450.
05:01:46|20450.
05:01:47|20450.
05:01:48|20450.
05:01:50|20458.14
05:01:50|20460.
05:01:51|20460.
05:01:52|20460.
05:01:53|20460.
05:01:54|20459.87
05:01:55|20459.87
05:01:56|20459.87
05:01:57|20459.31
05:01:58|20462.68
05:01:59|20462.68
05:02:01|20462.68
05:02:02|20462.68
05:02:03|20462.68
05:02:03|20462.68
05:02:06|20463.98
05:02:07|20463.71
05:02:08|20465.05
05:02:09|20465.05
05:02:09|20465.05
05:02:11|20465.05
05:02:11|20460.63
05:02:12|20460.63
05:02:15|20460.63
05:02:15|20461.67
05:02:16|20461.67
05:02:17|20460.99
05:02:18|20460.99
05:02:19|20460.99
05:02:20|20460.98
05:02:21|20455.42
05:02:22|20455.42
05:02:23|20455.42
05:02:24|20455.42
05:02:25|20453.49
05:02:26|20453.49
05:02:27|20453.49
05:02:28|20452.54
05:02:29|20452.54
05:02:30|20452.54
05:02:31|20450.
05:02:32|20450.
05:02:33|20450.
05:02:34|20450.
05:02:35|20450.
05:02:37|20450.
05:02:37|20450.01
05:02:38|20450.01
05:02:39|20450.01
05:02:40|20450.01
05:02:41|20450.01
05:02:43|20449.44
05:02:43|20449.44
05:02:44|20444.33
05:02:45|20444.33
05:02:46|20444.33
05:02:47|20444.33
05:02:48|20444.33
05:02:50|20444.33
05:02:52|20433.01
05:02:52|20438.86
05:02:54|20443.38
05:02:55|20443.38
05:02:56|20439.47
05:02:58|20439.47
05:02:59|20439.47
05:03:01|20439.47
05:03:01|20439.47
05:03:02|20439.47
05:03:03|20444.43
05:03:04|20444.63
05:03:05|20443.94
05:03:07|20443.94
05:03:08|20444.65
05:03:09|20445.93
05:03:11|20445.93
05:03:11|20445.98
05:03:12|20445.98
05:03:13|20445.98
05:03:14|20445.98
05:03:15|20445.98
05:03:16|20448.59
05:03:17|20441.52
05:03:19|20441.52
05:03:20|20441.52
05:03:21|20441.52
05:03:22|20441.52
05:03:24|20441.52
05:03:24|20441.52
05:03:25|20441.52
05:03:26|20441.52
05:03:27|20441.52
05:03:28|20441.52
05:03:29|20441.52
05:03:30|20441.52
05:03:31|20441.52
05:03:32|20441.52
05:03:34|20445.78
05:03:35|20445.78
05:03:36|20445.78
05:03:36|20445.78
05:03:38|20445.78
05:03:40|20445.78
05:03:40|20445.78
05:03:41|20445.78
05:03:43|20445.03
05:03:44|20445.03
05:03:45|20445.03
05:03:46|20445.03
05:03:47|20445.03
05:03:48|20445.03
05:03:49|20445.03
05:03:50|20445.03
05:03:52|20445.03
05:03:52|20445.03
05:03:54|20445.03
05:03:55|20435.5
05:03:56|20435.5
05:03:57|20435.5
05:03:58|20435.5
05:04:00|20423.04
05:04:01|20423.04
05:04:03|20430.5
05:04:03|20430.5
05:04:04|20430.5
05:04:05|20430.5
05:04:06|20429.84
05:04:07|20429.84
05:04:09|20438.78
05:04:09|20435.5
05:04:10|20435.5
05:04:12|20433.62
05:04:12|20433.44
05:04:14|20433.44
05:04:15|20433.44
05:04:16|20435.49
05:04:17|20435.49
05:04:18|20435.49
05:04:19|20435.49
05:04:20|20435.49
05:04:20|20435.49
05:04:22|20438.59
05:04:23|20429.78
05:04:24|20429.78
05:04:25|20429.78
05:04:27|20429.78
05:04:27|20429.78
05:04:28|20429.31
05:04:29|20429.31
05:04:30|20429.31
05:04:31|20429.31
05:04:32|20431.73
05:04:33|20431.73
05:04:34|20431.73
05:04:35|20432.12
05:04:36|20428.65
05:04:37|20428.65
05:04:38|20428.65
05:04:39|20428.65
05:04:40|20428.65
05:04:41|20428.65
05:04:42|20428.65
05:04:43|20428.65
05:04:44|20428.65
05:04:45|20428.65
05:04:46|20428.65
05:04:47|20428.65
05:04:48|20428.65
05:04:49|20428.65
05:04:50|20428.65
05:04:52|20428.65
05:04:53|20430.31
05:04:53|20430.31
05:04:56|20430.31
05:04:56|20430.31
05:04:58|20430.31
05:04:59|20430.31
05:04:59|20430.31
05:05:02|20430.31
05:05:02|20430.31
05:05:03|20430.31
05:05:04|20430.31
05:05:05|20430.31
05:05:06|20430.31
05:05:08|20421.32
05:05:09|20421.32
05:05:10|20424.65
05:05:10|20423.87
05:05:12|20423.87
05:05:13|20424.
05:05:14|20424.
05:05:16|20424.
05:05:16|20424.
05:05:17|20424.
05:05:18|20424.
05:05:19|20425.06
05:05:20|20425.06
05:05:21|20425.06
05:05:22|20425.06
05:05:23|20425.06
05:05:24|20431.3
05:05:25|20431.3
05:05:26|20431.3
05:05:27|20431.3
05:05:29|20431.3
05:05:29|20431.3
05:05:31|20431.3
05:05:31|20433.47
05:05:32|20433.47
05:05:33|20433.47
05:05:35|20433.47
05:05:35|20433.47
05:05:36|20433.47
05:05:38|20426.2
05:05:38|20426.2
05:05:39|20426.2
05:05:41|20426.2
05:05:42|20426.2
05:05:43|20426.2
05:05:44|20426.2
05:05:45|20426.2
05:05:46|20426.2
05:05:47|20426.2
05:05:48|20426.2
05:05:49|20426.2
05:05:50|20426.2
05:05:51|20426.2
05:05:52|20426.2
05:05:54|20429.23
05:05:55|20429.23
05:05:55|20429.23
05:05:57|20429.23
05:05:58|20429.23
05:05:59|20429.23
05:06:00|20429.23
05:06:01|20429.23
05:06:02|20434.37
05:06:03|20434.37
05:06:04|20434.37
05:06:05|20434.37
05:06:06|20434.37
05:06:07|20434.37
05:06:08|20434.37
05:06:10|20434.37
05:06:10|20434.37
05:06:11|20439.3
05:06:13|20440.
05:06:13|20440.
05:06:14|20440.
05:06:16|20440.
05:06:16|20440.
05:06:18|20440.
05:06:19|20440.
05:06:20|20440.
05:06:21|20440.
05:06:22|20440.
05:06:23|20440.
05:06:24|20440.
05:06:25|20446.92
05:06:26|20439.81
05:06:27|20439.81
05:06:28|20439.81
05:06:29|20439.81
05:06:30|20439.81
05:06:31|20439.81
05:06:32|20431.12
05:06:33|20431.12
05:06:34|20431.12
05:06:35|20431.12
05:06:36|20433.07
05:06:37|20433.07
05:06:38|20433.07
05:06:39|20433.07
05:06:40|20433.07
05:06:41|20433.07
05:06:42|20433.07
05:06:43|20433.07
05:06:44|20433.07
05:06:45|20433.07
05:06:46|20433.07
05:06:47|20433.07
05:06:48|20433.07
05:06:49|20433.07
05:06:50|20433.07
05:06:51|20433.07
05:06:52|20433.07
05:06:53|20439.68
05:06:54|20439.68
05:06:56|20439.68
05:06:57|20439.68
05:06:58|20439.68
05:06:59|20439.68
05:07:00|20438.35
05:07:02|20438.35
05:07:03|20438.35
05:07:04|20433.99
05:07:05|20433.99
05:07:07|20431.46
05:07:07|20431.46
05:07:09|20431.46
05:07:10|20431.46
05:07:11|20431.46
05:07:12|20431.46
05:07:13|20430.
05:07:14|20430.
05:07:15|20430.
05:07:16|20430.
05:07:17|20430.
05:07:19|20433.25
05:07:20|20433.25
05:07:21|20433.25
05:07:22|20433.25
05:07:22|20433.25
05:07:24|20433.25
05:07:24|20433.25
05:07:26|20440.
05:07:26|20446.46
05:07:28|20446.46
05:07:28|20446.46
05:07:30|20446.46
05:07:30|20445.47
05:07:32|20445.47
05:07:33|20444.24
05:07:34|20444.24
05:07:35|20444.24
05:07:36|20450.88
05:07:36|20449.91
05:07:37|20449.91
05:07:39|20449.91
05:07:39|20449.91
05:07:41|20449.91
05:07:42|20449.91
05:07:42|20449.91
05:07:43|20449.91
05:07:45|20447.39
05:07:46|20447.39
05:07:46|20447.39
05:07:48|20447.39
05:07:49|20447.39
05:07:50|20447.39
05:07:51|20447.39
05:07:51|20447.39
05:07:52|20447.39
05:07:54|20447.39
05:07:54|20447.39
05:07:55|20447.39
05:07:58|20447.39
05:07:58|20447.39
05:07:59|20447.39
05:08:00|20447.39
05:08:02|20440.
05:08:03|20440.
05:08:04|20440.
05:08:05|20440.
05:08:06|20436.38
05:08:07|20436.38
05:08:08|20437.39
05:08:09|20437.39
05:08:09|20437.39
05:08:11|20437.39
05:08:11|20437.39
05:08:14|20441.42
05:08:15|20443.99
05:08:16|20443.99
05:08:17|20443.99
05:08:18|20443.99
05:08:18|20443.99
05:08:20|20443.99
05:08:22|20443.99
05:08:23|20443.99
05:08:23|20443.99
05:08:25|20443.99
05:08:25|20443.99
05:08:26|20443.99
05:08:27|20443.99
05:08:28|20443.99
05:08:30|20443.99
05:08:30|20443.99
05:08:31|20443.99
05:08:33|20443.99
05:08:34|20443.99
05:08:35|20443.99
05:08:35|20443.99
05:08:37|20443.99
05:08:37|20438.45
05:08:39|20438.45
05:08:40|20438.45
05:08:41|20438.45
05:08:41|20438.45
05:08:42|20438.45
05:08:44|20432.66
05:08:44|20432.66
05:08:45|20432.66
05:08:46|20432.66
05:08:49|20432.66
05:08:49|20432.66
05:08:51|20432.66
05:08:53|20432.66
05:08:54|20432.66
05:08:54|20432.66
05:08:55|20432.66
05:08:58|20432.66
05:08:58|20432.66
05:08:59|20432.66
05:09:00|20432.66
05:09:01|20432.66
05:09:03|20432.66
05:09:04|20433.06
05:09:06|20432.05
05:09:07|20432.05
05:09:09|20430.
05:09:10|20432.54
05:09:11|20432.54
05:09:12|20432.54
05:09:14|20432.54
05:09:15|20432.54
05:09:16|20432.54
05:09:16|20431.52
05:09:17|20431.52
05:09:18|20431.52
05:09:20|20431.52
05:09:21|20431.52
05:09:21|20431.52
05:09:22|20431.52
05:09:23|20431.52
05:09:25|20431.52
05:09:26|20431.52
05:09:26|20427.69
05:09:28|20427.69
05:09:28|20427.69
05:09:30|20427.69
05:09:31|20428.7
05:09:32|20428.7
05:09:33|20428.7
05:09:34|20428.7
05:09:35|20429.23
05:09:36|20429.23
05:09:37|20429.23
05:09:38|20427.78
05:09:39|20427.78
05:09:40|20427.78
05:09:41|20427.78
05:09:43|20431.79
05:09:43|20431.79
05:09:44|20431.79
05:09:46|20431.79
05:09:47|20431.79
05:09:47|20429.76
05:09:48|20429.76
05:09:49|20429.76
05:09:50|20429.76
05:09:51|20429.76
05:09:53|20429.76
05:09:53|20429.76
05:09:54|20429.76
05:09:56|20429.76
05:09:57|20429.76
05:09:57|20429.76
05:09:58|20429.76
05:10:00|20429.76
05:10:04|20427.29
05:10:05|20432.13
05:10:06|20432.13
05:10:07|20432.13
05:10:08|20432.13
05:10:09|20432.13
05:10:11|20434.27
05:10:11|20434.27
05:10:12|20434.27
05:10:15|20434.27
05:10:15|20434.27
05:10:16|20434.27
05:10:17|20434.27
05:10:18|20434.27
05:10:19|20434.27
05:10:20|20434.27
05:10:21|20434.27
05:10:22|20434.27
05:10:23|20434.27
05:10:24|20434.27
05:10:26|20434.27
05:10:27|20434.27
05:10:28|20434.27
05:10:29|20434.27
05:10:29|20434.27
05:10:31|20434.27
05:10:31|20434.27
05:10:33|20434.27
05:10:33|20434.27
05:10:36|20434.27
05:10:37|20434.27
05:10:38|20434.27
05:10:39|20434.27
05:10:39|20434.27
05:10:40|20434.27
05:10:42|20434.27
05:10:42|20434.27
05:10:44|20434.27
05:10:45|20434.27
05:10:46|20434.27
05:10:47|20434.27
05:10:48|20430.6
05:10:49|20430.6
05:10:50|20430.64
05:10:51|20430.64
05:10:52|20430.64
05:10:52|20430.64
05:10:53|20430.64
05:10:55|20430.64
05:10:56|20430.64
05:10:57|20429.38
05:10:59|20429.38
05:11:00|20429.38
05:11:01|20429.38
05:11:02|20429.38
05:11:03|20429.38
05:11:04|20428.63
05:11:05|20428.63
05:11:06|20428.63
05:11:07|20428.63
05:11:08|20428.63
05:11:09|20428.63
05:11:11|20436.84
05:11:11|20436.84
05:11:13|20436.84
05:11:14|20436.84
05:11:15|20434.02
05:11:16|20440.
05:11:17|20440.
05:11:18|20440.
05:11:19|20440.
05:11:20|20440.
05:11:21|20440.
05:11:22|20447.65
05:11:23|20447.65
05:11:24|20447.65
05:11:25|20447.65
05:11:26|20441.63
05:11:27|20441.63
05:11:28|20441.63
05:11:29|20441.63
05:11:30|20441.63
05:11:31|20441.63
05:11:32|20441.63
05:11:33|20441.63
05:11:34|20441.63
05:11:35|20440.08
05:11:36|20440.08
05:11:37|20441.63
05:11:38|20441.63
05:11:39|20441.63
05:11:40|20441.63
05:11:41|20441.63
05:11:42|20441.63
05:11:43|20441.63
05:11:44|20438.09
05:11:45|20438.09
05:11:46|20438.09
05:11:47|20438.09
05:11:48|20438.09
05:11:49|20438.09
05:11:50|20438.09
05:11:51|20438.09
05:11:52|20437.58
05:11:53|20437.58
05:11:55|20437.58
05:11:55|20437.58
05:11:56|20437.58
05:11:57|20437.58
05:11:59|20447.46
05:12:00|20448.48
05:12:01|20448.48
05:12:02|20448.48
05:12:03|20448.48
05:12:04|20448.48
05:12:05|20448.48
05:12:06|20448.48
05:12:07|20448.48
05:12:08|20448.06
05:12:09|20448.06
05:12:10|20448.06
05:12:11|20448.06
05:12:12|20448.06
05:12:13|20443.15
05:12:14|20443.15
05:12:15|20443.15
05:12:16|20443.15
05:12:17|20441.21
05:12:18|20441.21
05:12:19|20441.21
05:12:20|20438.31
05:12:21|20438.31
05:12:22|20438.31
05:12:23|20438.31
05:12:24|20438.31
05:12:25|20438.31
05:12:27|20438.31
05:12:27|20438.31
05:12:28|20438.31
05:12:29|20441.9
05:12:31|20441.9
05:12:32|20441.9
05:12:32|20436.57
05:12:33|20436.05
05:12:35|20432.86
05:12:36|20432.86
05:12:36|20432.86
05:12:37|20432.86
05:12:38|20432.86
05:12:39|20432.86
05:12:41|20432.86
05:12:41|20432.86
05:12:43|20432.86
05:12:44|20432.86
05:12:45|20432.86
05:12:46|20432.86
05:12:47|20432.86
05:12:48|20436.01
05:12:49|20436.01
05:12:50|20436.01
05:12:52|20436.01
05:12:52|20436.01
05:12:53|20436.01
05:12:54|20436.01
05:12:56|20438.19
05:12:56|20442.03
05:12:57|20442.03
05:12:59|20442.03
05:13:00|20442.03
05:13:02|20442.03
05:13:03|20442.03
05:13:04|20442.03
05:13:05|20441.28
05:13:06|20441.28
05:13:07|20441.28
05:13:08|20441.28
05:13:09|20441.28
05:13:10|20441.28
05:13:11|20441.28
05:13:12|20445.06
05:13:13|20445.06
05:13:14|20445.06
05:13:15|20445.06
05:13:16|20441.44
05:13:17|20441.44
05:13:18|20439.45
05:13:20|20440.1
05:13:20|20438.95
05:13:21|20438.95
05:13:23|20438.95
05:13:24|20438.95
05:13:25|20438.95
05:13:25|20438.95
05:13:27|20438.95
05:13:27|20438.95
05:13:29|20438.95
05:13:30|20438.95
05:13:31|20438.95
05:13:31|20438.95
05:13:33|20438.95
05:13:34|20438.95
05:13:35|20438.95
05:13:36|20438.95
05:13:37|20439.35
05:13:38|20439.35
05:13:39|20439.35
05:13:40|20439.35
05:13:41|20439.35
05:13:42|20439.35
05:13:43|20439.35
05:13:45|20439.35
05:13:46|20439.35
05:13:47|20439.35
05:13:48|20439.35
05:13:49|20439.35
05:13:50|20436.77
05:13:51|20436.77
05:13:52|20436.77
05:13:53|20436.77
05:13:54|20436.77
05:13:55|20436.77
05:13:56|20440.71
05:13:57|20440.75
05:13:58|20440.75
05:13:59|20440.75
05:14:00|20440.75
05:14:02|20440.75
05:14:03|20440.75
05:14:04|20440.75
05:14:05|20440.75
05:14:06|20440.75
05:14:07|20440.75
05:14:09|20443.11
05:14:09|20443.48
05:14:10|20440.89
05:14:11|20443.83
05:14:12|20443.83
05:14:13|20444.19
05:14:14|20443.61
05:14:15|20443.61
05:14:17|20443.61
05:14:18|20443.61
05:14:20|20443.61
05:14:20|20443.61
05:14:21|20443.61
05:14:22|20443.61
05:14:23|20443.61
05:14:24|20443.61
05:14:25|20441.7
05:14:26|20441.7
05:14:27|20440.63
05:14:28|20440.63
05:14:29|20440.63
05:14:30|20436.97
05:14:31|20441.24
05:14:32|20441.24
05:14:33|20441.24
05:14:34|20441.24
05:14:35|20441.24
05:14:36|20438.99
05:14:37|20438.99
05:14:39|20438.99
05:14:39|20438.99
05:14:40|20442.52
05:14:41|20442.52
05:14:42|20442.52
05:14:44|20442.52
05:14:44|20442.52
05:14:45|20442.52
05:14:46|20442.52
05:14:48|20442.52
05:14:48|20442.52
05:14:49|20442.52
05:14:50|20442.52
05:14:51|20442.52
05:14:52|20442.52
05:14:53|20442.52
05:14:54|20442.52
05:14:55|20442.52
05:14:56|20442.52
05:14:57|20442.52
05:14:58|20442.52
05:15:00|20442.52
05:15:01|20442.52
05:15:03|20442.52
05:15:04|20442.52
05:15:05|20442.52
05:15:06|20442.52
05:15:07|20438.27
05:15:09|20438.27
05:15:09|20438.27
05:15:11|20438.27
05:15:12|20438.27
05:15:13|20438.27
05:15:14|20438.27
05:15:16|20439.6
05:15:17|20439.6
05:15:17|20439.6
05:15:19|20439.6
05:15:19|20439.6
05:15:20|20439.6
05:15:22|20439.6
05:15:22|20439.6
05:15:23|20439.6
05:15:24|20439.6
05:15:25|20439.6
05:15:27|20439.6
05:15:27|20439.6
05:15:29|20439.6
05:15:30|20439.6
05:15:30|20439.6
05:15:31|20430.81
05:15:33|20430.81
05:15:33|20430.81
05:15:35|20430.81
05:15:35|20434.15
05:15:37|20437.67
05:15:38|20437.67
05:15:39|20437.67
05:15:41|20438.57
05:15:41|20438.57
05:15:42|20438.57
05:15:43|20438.57
05:15:44|20438.57
05:15:46|20438.57
05:15:46|20438.57
05:15:47|20438.57
05:15:48|20438.57
05:15:49|20438.57
05:15:51|20438.57
05:15:51|20438.57
05:15:52|20438.57
05:15:53|20438.57
05:15:54|20438.57
05:15:55|20438.57
05:15:56|20438.57
05:15:57|20438.57
05:15:58|20438.57
05:16:00|20438.57
05:16:00|20438.57
05:16:02|20438.57
05:16:03|20438.57
05:16:04|20438.57
05:16:05|20438.57
05:16:06|20438.57
05:16:08|20438.57
05:16:08|20445.2
05:16:10|20445.2
05:16:11|20445.2
05:16:11|20443.14
05:16:13|20445.13
05:16:13|20445.13
05:16:15|20445.13
05:16:15|20445.13
05:16:16|20440.45
05:16:18|20440.45
05:16:19|20439.63
05:16:19|20438.57
05:16:20|20438.57
05:16:21|20438.57
05:16:23|20438.57
05:16:25|20438.57
05:16:25|20438.57
05:16:27|20434.47
05:16:28|20430.
05:16:29|20430.
05:16:30|20430.
05:16:31|20430.
05:16:32|20430.
05:16:33|20430.
05:16:34|20427.16
05:16:35|20427.16
05:16:36|20432.31
05:16:37|20432.31
05:16:38|20432.31
05:16:39|20432.31
05:16:40|20432.31
05:16:41|20432.31
05:16:42|20432.31
05:16:43|20432.31
05:16:44|20432.31
05:16:45|20429.75
05:16:46|20429.75
05:16:47|20429.75
05:16:48|20429.75
05:16:49|20429.75
05:16:50|20429.75
05:16:52|20429.75
05:16:53|20435.79
05:16:53|20435.79
05:16:54|20435.79
05:16:55|20435.79
05:16:56|20435.79
05:16:57|20435.79
05:16:58|20435.79
05:16:59|20435.79
05:17:01|20435.79
05:17:01|20435.79
05:17:02|20435.79
05:17:03|20431.9
05:17:05|20431.9
05:17:06|20431.9
05:17:07|20431.9
05:17:08|20431.9
05:17:10|20431.9
05:17:11|20431.9
05:17:13|20428.41
05:17:13|20428.41
05:17:14|20428.76
05:17:16|20428.76
05:17:17|20428.76
05:17:17|20428.76
05:17:19|20428.76
05:17:19|20428.76
05:17:20|20428.76
05:17:22|20427.99
05:17:23|20427.99
05:17:23|20427.99
05:17:24|20427.99
05:17:25|20427.99
05:17:27|20427.99
05:17:27|20431.05
05:17:28|20431.05
05:17:31|20429.21
05:17:31|20416.76
05:17:32|20416.77
05:17:33|20417.96
05:17:34|20418.43
05:17:35|20419.23
05:17:36|20419.23
05:17:37|20419.23
05:17:38|20419.23
05:17:39|20414.87
05:17:40|20415.21
05:17:41|20413.03
05:17:42|20413.03
05:17:44|20409.34
05:17:44|20407.39
05:17:45|20407.39
05:17:46|20410.17
05:17:47|20406.48
05:17:48|20406.48
05:17:49|20404.03
05:17:50|20407.48
05:17:51|20407.48
05:17:52|20407.48
05:17:53|20403.16
05:17:54|20403.16
05:17:55|20403.16
05:17:56|20404.41
05:17:57|20404.41
05:17:58|20404.41
05:17:59|20404.41
05:18:00|20408.62
05:18:01|20409.38
05:18:02|20409.58
05:18:03|20409.58
05:18:05|20409.58
05:18:06|20408.69
05:18:08|20401.54
05:18:08|20402.21
05:18:09|20402.21
05:18:11|20402.21
05:18:12|20404.74
05:18:13|20400.
05:18:14|20396.19
05:18:15|20398.61
05:18:16|20398.73
05:18:17|20395.42
05:18:17|20395.42
05:18:18|20395.42
05:18:20|20391.65
05:18:22|20391.65
05:18:22|20391.65
05:18:23|20391.65
05:18:24|20391.65
05:18:25|20391.65
05:18:26|20398.21
05:18:27|20398.21
05:18:28|20396.65
05:18:29|20396.65
05:18:30|20396.65
05:18:33|20396.65
05:18:33|20401.23
05:18:34|20401.23
05:18:35|20401.23
05:18:36|20401.23
05:18:38|20408.51
05:18:38|20402.66
05:18:39|20396.54
05:18:40|20396.54
05:18:41|20406.81
05:18:42|20406.81
05:18:43|20406.81
05:18:44|20400.77
05:18:45|20400.77
05:18:46|20400.77
05:18:47|20400.77
05:18:49|20400.77
05:18:49|20397.19
05:18:50|20397.19
05:18:51|20397.19
05:18:52|20397.19
05:18:54|20397.19
05:18:54|20397.19
05:18:56|20397.19
05:18:56|20397.19
05:18:57|20397.19
05:18:59|20397.19
05:18:59|20397.19
05:19:01|20397.19
05:19:02|20397.19
05:19:03|20397.19
05:19:04|20397.19
05:19:05|20397.19
05:19:06|20394.15
05:19:07|20394.15
05:19:08|20394.15
05:19:09|20394.15
05:19:10|20393.19
05:19:11|20393.19
05:19:12|20393.19
05:19:13|20393.19
05:19:14|20394.28
05:19:15|20400.
05:19:16|20400.79
05:19:17|20400.79
05:19:18|20400.79
05:19:20|20400.79
05:19:21|20400.79
05:19:22|20400.79
05:19:22|20400.79
05:19:23|20400.79
05:19:24|20400.79
05:19:26|20395.96
05:19:27|20395.96
05:19:27|20395.96
05:19:28|20395.96
05:19:30|20395.96
05:19:31|20395.96
05:19:31|20388.59
05:19:32|20388.59
05:19:34|20388.59
05:19:34|20388.86
05:19:36|20388.86
05:19:36|20387.85
05:19:37|20387.85
05:19:39|20387.85
05:19:39|20387.85
05:19:40|20387.85
05:19:41|20387.85
05:19:42|20387.85
05:19:44|20387.85
05:19:44|20387.85
05:19:46|20387.85
05:19:47|20392.33
05:19:47|20392.33
05:19:49|20392.33
05:19:50|20392.33
05:19:50|20392.33
05:19:52|20392.33
05:19:52|20395.55
05:19:54|20395.55
05:19:54|20395.55
05:19:55|20395.55
05:19:56|20395.55
05:19:58|20395.55
05:19:59|20395.55
05:19:59|20389.51
05:20:00|20389.51
05:20:01|20389.51
05:20:03|20389.51
05:20:04|20389.51
05:20:05|20389.51
05:20:06|20389.51
05:20:07|20392.14
05:20:08|20394.37
05:20:10|20394.37
05:20:11|20389.56
05:20:12|20392.78
05:20:13|20392.78
05:20:14|20392.78
05:20:15|20392.78
05:20:17|20393.33
05:20:18|20392.6
05:20:18|20392.6
05:20:19|20392.6
05:20:21|20392.6
05:20:22|20394.02
05:20:23|20391.67
05:20:24|20392.68
05:20:25|20392.68
05:20:26|20392.68
05:20:28|20392.68
05:20:28|20392.68
05:20:30|20392.68
05:20:31|20390.32
05:20:31|20390.32
05:20:32|20390.32
05:20:33|20390.32
05:20:35|20390.32
05:20:35|20390.32
05:20:36|20390.32
05:20:38|20390.32
05:20:38|20384.83
05:20:39|20384.83
05:20:41|20384.83
05:20:41|20384.83
05:20:43|20384.83
05:20:43|20384.83
05:20:44|20384.83
05:20:46|20384.83
05:20:46|20384.83
05:20:47|20384.83
05:20:49|20384.83
05:20:50|20384.83
05:20:50|20384.83
05:20:51|20384.83
05:20:52|20384.83
05:20:53|20384.83
05:20:55|20384.83
05:20:55|20387.05
05:20:57|20387.05
05:20:58|20392.25
05:20:59|20392.25
05:21:00|20394.32
05:21:01|20393.31
05:21:02|20393.31
05:21:03|20393.31
05:21:04|20393.31
05:21:06|20393.31
05:21:06|20393.31
05:21:08|20386.65
05:21:09|20386.65
05:21:11|20386.93
05:21:12|20386.93
05:21:13|20386.93
05:21:15|20386.93
05:21:16|20386.93
05:21:16|20386.93
05:21:17|20386.93
05:21:18|20386.93
05:21:19|20386.93
05:21:20|20386.93
05:21:21|20386.93
05:21:23|20397.12
05:21:24|20397.12
05:21:25|20397.12
05:21:27|20397.12
05:21:28|20398.11
05:21:28|20396.19
05:21:30|20396.19
05:21:31|20396.19
05:21:31|20396.19
05:21:33|20396.19
05:21:33|20394.69
05:21:34|20394.69
05:21:35|20394.69
05:21:37|20398.79
05:21:37|20398.79
05:21:38|20398.79
05:21:40|20398.79
05:21:41|20398.79
05:21:42|20398.79
05:21:43|20398.79
05:21:44|20394.32
05:21:46|20394.32
05:21:47|20394.32
05:21:47|20394.32
05:21:49|20394.32
05:21:49|20394.32
05:21:50|20394.32
05:21:51|20398.33
05:21:52|20398.33
05:21:53|20398.33
05:21:55|20398.33
05:21:56|20398.33
05:21:57|20398.33
05:21:58|20401.26
05:21:59|20401.26
05:22:00|20401.26
05:22:01|20401.26
05:22:02|20401.26
05:22:03|20401.26
05:22:04|20401.26
05:22:05|20401.26
05:22:06|20401.26
05:22:08|20401.26
05:22:09|20401.26
05:22:11|20408.1
05:22:11|20408.1
05:22:12|20408.11
05:22:13|20408.11
05:22:15|20408.11
05:22:16|20408.11
05:22:17|20408.11
05:22:18|20405.
05:22:19|20401.8
05:22:20|20401.8
05:22:21|20401.8
05:22:22|20401.8
05:22:23|20401.8
05:22:24|20401.8
05:22:25|20401.8
05:22:26|20401.8
05:22:27|20401.8
05:22:29|20404.68
05:22:30|20404.68
05:22:30|20404.68
05:22:31|20404.68
05:22:32|20404.68
05:22:34|20404.68
05:22:34|20404.68
05:22:36|20400.43
05:22:37|20400.43
05:22:37|20400.43
05:22:38|20400.43
05:22:39|20400.43
05:22:40|20400.43
05:22:41|20401.99
05:22:42|20401.99
05:22:43|20406.96
05:22:44|20406.96
05:22:46|20406.96
05:22:46|20406.96
05:22:47|20406.96
05:22:48|20406.96
05:22:49|20406.96
05:22:50|20406.96
05:22:51|20406.96
05:22:53|20406.96
05:22:54|20406.96
05:22:54|20407.56
05:22:56|20403.89
05:22:57|20403.89
05:22:58|20403.89
05:22:59|20403.89
05:23:00|20399.68
05:23:01|20399.68
05:23:02|20399.68
05:23:03|20399.68
05:23:04|20399.68
05:23:05|20399.68
05:23:06|20399.68
05:23:07|20401.41
05:23:08|20401.41
05:23:09|20401.41
05:23:11|20403.01
05:23:11|20403.01
05:23:13|20403.01
05:23:14|20403.01
05:23:15|20403.01
05:23:16|20403.01
05:23:16|20401.41
05:23:18|20401.04
05:23:18|20401.41
05:23:19|20409.46
05:23:20|20409.46
05:23:21|20401.67
05:23:22|20401.67
05:23:23|20401.67
05:23:25|20403.69
05:23:26|20403.69
05:23:27|20403.69
05:23:28|20403.69
05:23:29|20403.69
05:23:31|20403.69
05:23:31|20403.69
05:23:32|20403.69
05:23:33|20403.69
05:23:35|20403.69
05:23:35|20403.69
05:23:37|20403.69
05:23:38|20403.69
05:23:38|20403.69
05:23:40|20403.69
05:23:40|20403.69
05:23:42|20403.69
05:23:43|20403.69
05:23:43|20403.69
05:23:44|20403.69
05:23:45|20403.69
05:23:47|20403.69
05:23:47|20403.69
05:23:48|20403.69
05:23:50|20403.69
05:23:51|20403.69
05:23:52|20403.69
05:23:53|20403.69
05:23:54|20403.69
05:23:55|20403.69
05:23:56|20403.69
05:23:57|20403.69
05:23:58|20403.69
05:23:59|20403.69
05:24:00|20403.69
05:24:01|20403.69
05:24:02|20403.69
05:24:03|20399.65
05:24:04|20404.07
05:24:05|20404.07
05:24:06|20404.07
05:24:07|20404.07
05:24:08|20404.07
05:24:09|20404.07
05:24:10|20404.07
05:24:12|20402.13
05:24:13|20402.13
05:24:13|20402.13
05:24:14|20402.13
05:24:16|20402.13
05:24:16|20402.13
05:24:18|20402.13
05:24:19|20402.13
05:24:20|20402.13
05:24:21|20402.13
05:24:22|20402.13
05:24:23|20402.13
05:24:24|20402.13
05:24:25|20402.13
05:24:26|20402.13
05:24:27|20402.13
05:24:28|20402.13
05:24:29|20402.13
05:24:30|20402.13
05:24:32|20402.13
05:24:32|20402.13
05:24:34|20403.74
05:24:35|20403.74
05:24:36|20403.74
05:24:37|20403.73
05:24:38|20403.7
05:24:39|20403.7
05:24:40|20403.7
05:24:41|20403.7
05:24:42|20403.7
05:24:43|20408.97
05:24:44|20408.97
05:24:45|20408.97
05:24:46|20408.97
05:24:47|20408.54
05:24:48|20408.54
05:24:49|20403.69
05:24:50|20403.69
05:24:51|20403.69
05:24:52|20407.73
05:24:53|20407.73
05:24:54|20407.73
05:24:55|20407.73
05:24:56|20407.73
05:24:57|20407.73
05:24:58|20407.73
05:24:59|20407.73
05:25:00|20407.73
05:25:01|20407.73
05:25:02|20407.73
05:25:03|20407.73
05:25:04|20407.73
05:25:05|20398.86
05:25:06|20400.28
05:25:07|20395.61
05:25:08|20395.61
05:25:09|20395.61
05:25:10|20395.61
05:25:11|20395.61
05:25:12|20395.61
05:25:13|20395.61
05:25:14|20392.28
05:25:15|20392.28
05:25:16|20392.28
05:25:17|20392.28
05:25:18|20400.97
05:25:20|20400.97
05:25:20|20400.97
05:25:22|20400.97
05:25:24|20400.97
05:25:24|20400.97
05:25:25|20400.97
05:25:26|20398.2
05:25:28|20398.2
05:25:29|20398.2
05:25:30|20398.2
05:25:30|20398.2
05:25:32|20398.2
05:25:33|20398.2
05:25:33|20398.2
05:25:35|20398.2
05:25:36|20398.2
05:25:36|20398.2
05:25:38|20398.2
05:25:39|20398.2
05:25:40|20398.2
05:25:41|20398.2
05:25:44|20398.2
05:25:44|20395.64
05:25:45|20395.64
05:25:46|20395.64
05:25:47|20395.64
05:25:48|20395.64
05:25:49|20395.64
05:25:50|20395.64
05:25:51|20395.64
05:25:52|20395.64
05:25:54|20395.64
05:25:55|20395.64
05:25:55|20400.35
05:25:56|20400.35
05:25:57|20400.35
05:25:59|20400.35
05:26:00|20400.35
05:26:02|20400.35
05:26:02|20400.35
05:26:03|20400.35
05:26:04|20400.35
05:26:05|20400.35
05:26:07|20400.35
05:26:08|20400.2
05:26:10|20406.03
05:26:10|20406.03
05:26:11|20404.85
05:26:12|20404.85
05:26:14|20404.85
05:26:15|20399.06
05:26:17|20399.06
05:26:17|20399.06
05:26:19|20404.01
05:26:20|20404.01
05:26:21|20404.01
05:26:22|20404.01
05:26:23|20402.94
05:26:24|20402.94
05:26:25|20402.94
05:26:27|20402.94
05:26:28|20402.94
05:26:28|20402.94
05:26:29|20402.94
05:26:30|20402.94
05:26:32|20395.2
05:26:33|20395.2
05:26:34|20395.2
05:26:35|20395.2
05:26:36|20395.2
05:26:38|20395.2
05:26:39|20395.2
05:26:40|20399.8
05:26:41|20399.8
05:26:42|20399.8
05:26:44|20399.8
05:26:44|20399.8
05:26:45|20399.8
05:26:46|20399.8
05:26:47|20399.8
05:26:48|20399.8
05:26:50|20399.8
05:26:51|20399.8
05:26:52|20399.8
05:26:52|20395.3
05:26:54|20395.3
05:26:55|20395.3
05:26:57|20395.3
05:26:57|20395.3
05:26:58|20395.3
05:26:59|20395.3
05:27:00|20395.3
05:27:01|20399.54
05:27:02|20399.54
05:27:03|20395.3
05:27:04|20395.3
05:27:05|20395.3
05:27:06|20388.27
05:27:07|20388.27
05:27:08|20396.46
05:27:09|20392.94
05:27:10|20392.94
05:27:11|20391.98
05:27:12|20391.98
05:27:14|20400.
05:27:16|20400.
05:27:17|20400.
05:27:18|20400.
05:27:19|20400.
05:27:21|20400.
05:27:21|20400.
05:27:23|20400.
05:27:23|20400.
05:27:24|20400.
05:27:25|20400.
05:27:26|20397.63
05:27:27|20397.63
05:27:29|20397.63
05:27:30|20397.63
05:27:30|20397.63
05:27:32|20397.63
05:27:33|20395.72
05:27:34|20395.72
05:27:35|20395.72
05:27:36|20395.72
05:27:36|20391.97
05:27:38|20391.97
05:27:39|20391.97
05:27:39|20397.78
05:27:41|20397.78
05:27:41|20397.78
05:27:42|20397.78
05:27:44|20397.78
05:27:44|20397.78
05:27:46|20397.78
05:27:46|20398.25
05:27:47|20398.25
05:27:49|20398.25
05:27:50|20398.25
05:27:51|20398.25
05:27:52|20398.25
05:27:53|20398.25
05:27:54|20398.25
05:27:55|20398.25
05:27:57|20398.25
05:27:57|20398.25
05:27:59|20398.25
05:28:00|20398.25
05:28:00|20398.25
05:28:02|20398.25
05:28:04|20398.25
05:28:04|20403.57
05:28:05|20403.57
05:28:06|20403.57
05:28:07|20403.57
05:28:08|20403.57
05:28:09|20403.57
05:28:11|20403.57
05:28:12|20403.57
05:28:13|20403.57
05:28:14|20403.57
05:28:16|20403.57
05:28:18|20403.57
05:28:19|20403.57
05:28:20|20403.57
05:28:22|20403.57
05:28:22|20403.57
05:28:23|20403.57
05:28:24|20400.57
05:28:25|20406.89
05:28:26|20406.89
05:28:27|20406.89
05:28:28|20406.89
05:28:30|20406.89
05:28:30|20406.89
05:28:31|20406.89
05:28:32|20406.89
05:28:33|20406.89
05:28:35|20406.62
05:28:36|20407.18
05:28:36|20405.8
05:28:38|20405.8
05:28:39|20405.8
05:28:40|20405.8
05:28:42|20405.8
05:28:42|20405.8
05:28:43|20405.8
05:28:44|20405.8
05:28:46|20408.98
05:28:46|20408.98
05:28:47|20408.98
05:28:49|20408.67
05:28:49|20408.67
05:28:51|20407.5
05:28:53|20407.5
05:28:57|20407.5
05:28:58|20410.31
05:28:59|20410.31
05:29:00|20410.31
05:29:01|20410.31
05:29:02|20410.31
05:29:03|20410.06
05:29:04|20410.06
05:29:05|20410.06
05:29:06|20410.06
05:29:07|20410.06
05:29:08|20410.06
05:29:09|20411.88
05:29:10|20411.88
05:29:11|20411.88
05:29:12|20411.88
05:29:13|20414.63
05:29:14|20415.25
05:29:15|20429.71
05:29:16|20426.75
05:29:18|20429.67
05:29:18|20429.67
05:29:20|20421.61
05:29:21|20432.06
05:29:23|20434.26
05:29:23|20433.33
05:29:25|20434.42
05:29:26|20431.25
05:29:27|20431.25
05:29:27|20431.25
05:29:29|20431.25
05:29:30|20431.25
05:29:31|20424.66
05:29:32|20424.66
05:29:33|20424.66
05:29:34|20421.33
05:29:34|20421.33
05:29:36|20420.
05:29:36|20420.
05:29:37|20420.
05:29:38|20420.
05:29:40|20421.88
05:29:41|20418.01
05:29:43|20418.01
05:29:44|20416.14
05:29:45|20416.14
05:29:46|20422.28
05:29:47|20422.28
05:29:48|20422.28
05:29:49|20422.28
05:29:49|20422.28
05:29:51|20421.66
05:29:51|20421.66
05:29:52|20421.66
05:29:54|20421.78
05:29:55|20421.78
05:29:56|20421.78
05:29:57|20421.78
05:29:58|20421.78
05:29:59|20421.78
05:30:00|20421.78
05:30:02|20421.78
05:30:03|20421.78
05:30:03|20421.78
05:30:05|20421.78
05:30:06|20421.78
05:30:07|20421.78
05:30:08|20421.78
05:30:09|20412.46
05:30:10|20412.46
05:30:11|20413.12
05:30:11|20413.12
05:30:13|20413.91
05:30:13|20414.51
05:30:15|20419.23
05:30:16|20419.23
05:30:17|20419.23
05:30:19|20419.23
05:30:19|20419.23
05:30:21|20419.23
05:30:22|20419.23
05:30:23|20420.
05:30:23|20420.
05:30:25|20420.
05:30:26|20420.
05:30:27|20420.
05:30:28|20420.
05:30:29|20420.
05:30:31|20420.
05:30:32|20420.
05:30:33|20420.
05:30:34|20420.
05:30:35|20420.
05:30:36|20420.
05:30:38|20420.
05:30:38|20420.
05:30:39|20420.
05:30:40|20420.
05:30:41|20420.
05:30:43|20420.
05:30:43|20420.
05:30:45|20432.26
05:30:46|20427.04
05:30:47|20427.04
05:30:48|20433.
05:30:49|20433.
05:30:50|20433.
05:30:51|20433.
05:30:52|20433.
05:30:53|20423.72
05:30:54|20423.72
05:30:55|20423.72
05:30:56|20423.72
05:30:57|20423.72
05:30:58|20423.72
05:31:00|20423.72
05:31:01|20423.72
05:31:02|20423.72
05:31:03|20423.72
05:31:04|20423.72
05:31:05|20423.72
05:31:06|20429.89
05:31:07|20429.89
05:31:08|20429.89
05:31:09|20429.89
05:31:10|20429.89
05:31:11|20429.89
05:31:12|20429.89
05:31:13|20429.89
05:31:15|20429.89
05:31:15|20428.18
05:31:16|20421.25
05:31:18|20421.25
05:31:20|20421.25
05:31:21|20421.25
05:31:21|20421.25
05:31:23|20421.25
05:31:25|20421.25
05:31:27|20421.25
05:31:28|20421.25
05:31:29|20421.25
05:31:29|20421.25
05:31:30|20420.
05:31:32|20420.
05:31:33|20420.
05:31:34|20420.
05:31:35|20420.
05:31:36|20420.
05:31:37|20420.
05:31:38|20420.
05:31:39|20420.
05:31:40|20420.
05:31:41|20423.52
05:31:42|20423.52
05:31:43|20423.52
05:31:44|20423.52
05:31:45|20423.52
05:31:46|20423.52
05:31:47|20423.52
05:31:48|20423.52
05:31:49|20420.46
05:31:50|20420.46
05:31:51|20416.93
05:31:53|20416.93
05:31:53|20416.93
05:31:55|20416.93
05:31:55|20416.93
05:31:57|20424.53
05:31:58|20422.26
05:31:58|20422.26
05:31:59|20422.26
05:32:00|20422.26
05:32:01|20422.26
05:32:03|20422.26
05:32:04|20422.26
05:32:05|20422.26
05:32:06|20422.26
05:32:07|20422.26
05:32:08|20422.26
05:32:09|20422.26
05:32:10|20422.26
05:32:11|20428.98
05:32:12|20428.98
05:32:13|20428.98
05:32:14|20428.98
05:32:15|20428.98
05:32:16|20428.98
05:32:17|20428.98
05:32:19|20428.98
05:32:21|20422.19
05:32:21|20422.19
05:32:22|20422.19
05:32:23|20422.19
05:32:24|20422.19
05:32:25|20422.19
05:32:27|20422.19
05:32:28|20422.19
05:32:29|20422.19
05:32:30|20422.19
05:32:30|20416.29
05:32:32|20416.29
05:32:32|20416.29
05:32:34|20416.29
05:32:35|20416.29
05:32:36|20416.29
05:32:37|20415.17
05:32:38|20415.17
05:32:39|20415.17
05:32:40|20415.17
05:32:41|20415.17
05:32:42|20415.17
05:32:43|20415.17
05:32:44|20416.76
05:32:45|20416.76
05:32:46|20414.11
05:32:47|20414.11
05:32:48|20414.11
05:32:49|20414.11
05:32:50|20414.11
05:32:52|20414.11
05:32:52|20414.11
05:32:53|20414.11
05:32:54|20412.77
05:32:55|20412.77
05:32:57|20412.77
05:32:57|20412.77
05:32:59|20412.77
05:32:59|20412.77
05:33:01|20412.77
05:33:02|20419.82
05:33:03|20420.17
05:33:04|20420.17
05:33:05|20420.17
05:33:06|20420.17
05:33:07|20420.17
05:33:08|20420.17
05:33:09|20420.17
05:33:10|20417.71
05:33:12|20421.34
05:33:12|20421.34
05:33:13|20421.34
05:33:15|20421.34
05:33:15|20419.2
05:33:17|20420.
05:33:17|20419.36
05:33:18|20423.39
05:33:20|20423.39
05:33:20|20423.39
05:33:22|20423.39
05:33:22|20423.39
05:33:24|20423.39
05:33:25|20423.39
05:33:26|20423.39
05:33:27|20426.11
05:33:28|20426.11
05:33:29|20426.11
05:33:30|20427.11
05:33:31|20427.11
05:33:32|20427.11
05:33:33|20427.11
05:33:34|20421.33
05:33:35|20421.33
05:33:36|20421.33
05:33:37|20421.33
05:33:38|20421.33
05:33:39|20421.33
05:33:40|20421.33
05:33:41|20421.33
05:33:42|20421.33
05:33:43|20421.33
05:33:44|20420.7
05:33:45|20421.33
05:33:47|20421.33
05:33:47|20421.33
05:33:48|20421.33
05:33:50|20421.33
05:33:51|20421.33
05:33:52|20421.33
05:33:53|20421.33
05:33:54|20421.33
05:33:55|20421.33
05:33:56|20421.33
05:33:57|20421.33
05:33:58|20421.33
05:33:59|20423.92
05:34:00|20423.92
05:34:01|20423.92
05:34:02|20423.92
05:34:03|20423.92
05:34:04|20423.92
05:34:06|20423.92
05:34:07|20423.92
05:34:07|20423.92
05:34:08|20423.92
05:34:10|20422.22
05:34:11|20422.69
05:34:11|20422.69
05:34:13|20422.69
05:34:14|20422.72
05:34:14|20422.72
05:34:16|20422.72
05:34:16|20422.81
05:34:17|20422.81
05:34:18|20422.81
05:34:19|20422.75
05:34:20|20422.75
05:34:22|20422.75
05:34:23|20420.
05:34:24|20420.
05:34:25|20420.
05:34:26|20420.
05:34:27|20420.
05:34:29|20417.94
05:34:29|20417.94
05:34:30|20425.18
05:34:32|20425.18
05:34:33|20425.18
05:34:34|20425.18
05:34:35|20422.88
05:34:36|20422.88
05:34:37|20422.88
05:34:38|20420.83
05:34:39|20420.83
05:34:40|20420.83
05:34:41|20420.83
05:34:43|20420.83
05:34:44|20420.83
05:34:45|20420.83
05:34:46|20420.83
05:34:47|20420.83
05:34:48|20420.83
05:34:49|20420.83
05:34:50|20420.83
05:34:52|20428.49
05:34:52|20428.49
05:34:53|20428.75
05:34:54|20428.75
05:34:55|20428.75
05:34:56|20428.75
05:34:57|20428.75
05:34:58|20428.75
05:35:00|20428.75
05:35:01|20428.75
05:35:03|20428.75
05:35:03|20428.75
05:35:05|20428.75
05:35:06|20428.75
05:35:07|20428.75
05:35:09|20430.
05:35:09|20430.
05:35:11|20430.
05:35:12|20430.
05:35:13|20430.
05:35:13|20430.
05:35:14|20430.
05:35:16|20430.
05:35:16|20430.
05:35:17|20430.
05:35:18|20430.
05:35:19|20430.
05:35:21|20430.
05:35:23|20430.
05:35:23|20430.
05:35:25|20430.
05:35:26|20426.25
05:35:28|20426.25
05:35:28|20426.25
05:35:29|20426.25
05:35:30|20432.36
05:35:32|20432.36
05:35:33|20432.36
05:35:34|20432.36
05:35:35|20429.84
05:35:36|20429.84
05:35:37|20429.84
05:35:38|20429.84
05:35:39|20433.24
05:35:40|20433.24
05:35:42|20433.24
05:35:43|20433.24
05:35:44|20433.24
05:35:45|20431.84
05:35:46|20431.84
05:35:46|20432.35
05:35:48|20432.35
05:35:48|20432.35
05:35:49|20432.35
05:35:50|20432.35
05:35:51|20432.35
05:35:52|20436.81
05:35:53|20436.81
05:35:54|20436.81
05:35:55|20436.81
05:35:56|20436.81
05:35:57|20430.
05:35:58|20430.
05:36:00|20425.85
05:36:01|20425.85
05:36:01|20425.85
05:36:03|20425.85
05:36:04|20423.59
05:36:06|20427.12
05:36:07|20427.12
05:36:07|20427.12
05:36:09|20427.12
05:36:10|20427.12
05:36:10|20427.12
05:36:11|20427.12
05:36:13|20427.12
05:36:14|20426.88
05:36:14|20426.88
05:36:15|20426.88
05:36:17|20426.88
05:36:18|20426.88
05:36:19|20426.88
05:36:20|20426.88
05:36:21|20426.88
05:36:22|20426.88
05:36:24|20426.88
05:36:25|20426.88
05:36:26|20425.24
05:36:28|20425.24
05:36:28|20425.24
05:36:30|20427.59
05:36:30|20427.59
05:36:31|20427.59
05:36:33|20427.59
05:36:33|20427.59
05:36:35|20422.21
05:36:36|20422.21
05:36:36|20422.21
05:36:38|20422.21
05:36:39|20420.98
05:36:40|20420.98
05:36:41|20424.76
05:36:42|20424.76
05:36:43|20424.76
05:36:44|20426.2
05:36:46|20426.2
05:36:47|20426.2
05:36:48|20426.2
05:36:49|20426.2
05:36:50|20426.2
05:36:51|20426.2
05:36:53|20426.2
05:36:54|20426.2
05:36:54|20426.2
05:36:56|20426.2
05:36:56|20426.2
05:36:57|20426.2
05:36:58|20423.17
05:37:00|20423.17
05:37:01|20423.17
05:37:01|20423.17
05:37:03|20423.17
05:37:04|20422.62
05:37:05|20422.62
05:37:06|20422.3
05:37:07|20420.
05:37:08|20420.
05:37:09|20418.13
05:37:10|20418.13
05:37:11|20418.13
05:37:12|20418.13
05:37:13|20418.4
05:37:14|20418.4
05:37:15|20418.41
05:37:16|20418.41
05:37:17|20424.02
05:37:18|20424.02
05:37:19|20424.02
05:37:20|20424.02
05:37:21|20424.02
05:37:22|20427.81
05:37:23|20427.81
05:37:25|20427.81
05:37:27|20427.81
05:37:28|20427.81
05:37:29|20427.81
05:37:30|20427.81
05:37:31|20427.81
05:37:32|20427.81
05:37:32|20427.81
05:37:34|20427.82
05:37:35|20430.
05:37:36|20430.
05:37:37|20430.
05:37:37|20430.
05:37:40|20430.
05:37:40|20430.
05:37:41|20430.
05:37:43|20430.
05:37:43|20430.
05:37:44|20439.17
05:37:46|20439.17
05:37:47|20439.17
05:37:48|20427.27
05:37:49|20427.27
05:37:51|20427.27
05:37:51|20427.27
05:37:52|20427.27
05:37:53|20427.27
05:37:54|20427.27
05:37:55|20427.27
05:37:56|20427.27
05:37:57|20427.27
05:37:58|20427.27
05:37:59|20427.27
05:38:00|20427.27
05:38:01|20428.57
05:38:02|20423.66
05:38:04|20426.61
05:38:05|20426.58
05:38:05|20426.58
05:38:07|20426.58
05:38:07|20426.58
05:38:09|20426.58
05:38:10|20426.58
05:38:11|20426.58
05:38:12|20426.58
05:38:13|20426.58
05:38:14|20426.58
05:38:15|20426.58
05:38:16|20428.73
05:38:17|20428.73
05:38:19|20428.73
05:38:19|20428.73
05:38:20|20428.73
05:38:21|20428.73
05:38:22|20428.73
05:38:23|20428.73
05:38:25|20428.73
05:38:27|20428.73
05:38:27|20428.73
05:38:28|20426.53
05:38:30|20426.53
05:38:32|20426.53
05:38:32|20426.53
05:38:33|20426.53
05:38:35|20426.53
05:38:36|20426.07
05:38:37|20426.07
05:38:38|20426.07
05:38:39|20426.07
05:38:40|20426.07
05:38:41|20426.07
05:38:43|20426.07
05:38:43|20426.07
05:38:45|20426.07
05:38:46|20426.07
05:38:47|20426.07
05:38:48|20426.07
05:38:49|20426.07
05:38:50|20426.07
05:38:51|20426.07
05:38:52|20426.07
05:38:53|20426.07
05:38:54|20428.48
05:38:55|20428.43
05:38:56|20428.43
05:38:57|20428.43
05:38:58|20428.43
05:38:59|20428.43
05:39:01|20428.43
05:39:02|20428.43
05:39:02|20428.43
05:39:03|20428.43
05:39:05|20428.43
05:39:06|20428.43
05:39:07|20427.23
05:39:08|20427.23
05:39:08|20427.23
05:39:10|20427.23
05:39:10|20427.23
05:39:11|20427.23
05:39:12|20427.23
05:39:13|20427.23
05:39:14|20427.23
05:39:15|20427.23
05:39:17|20427.23
05:39:17|20427.23
05:39:18|20427.23
05:39:20|20427.23
05:39:20|20427.23
05:39:22|20427.23
05:39:22|20427.23
05:39:23|20427.23
05:39:25|20420.
05:39:27|20420.
05:39:28|20420.
05:39:29|20420.
05:39:30|20420.
05:39:31|20420.
05:39:31|20417.37
05:39:32|20417.37
05:39:34|20417.37
05:39:35|20417.37
05:39:36|20417.37
05:39:36|20417.37
05:39:37|20417.37
05:39:39|20421.19
05:39:39|20421.19
05:39:41|20421.19
05:39:42|20421.19
05:39:42|20421.19
05:39:44|20421.19
05:39:44|20421.19
05:39:45|20421.19
05:39:47|20421.19
05:39:47|20421.19
05:39:48|20421.19
05:39:50|20421.19
05:39:51|20420.55
05:39:52|20420.55
05:39:53|20420.03
05:39:54|20419.81
05:39:55|20416.54
05:39:55|20416.54
05:39:57|20412.24
05:39:59|20412.24
05:39:59|20412.24
05:40:00|20412.24
05:40:01|20412.24
05:40:02|20412.24
05:40:03|20412.24
05:40:04|20415.6
05:40:05|20415.6
05:40:06|20415.6
05:40:08|20418.04
05:40:08|20418.04
05:40:11|20418.04
05:40:12|20418.04
05:40:13|20418.04
05:40:14|20418.04
05:40:15|20417.97
05:40:16|20417.97
05:40:17|20416.79
05:40:18|20416.79
05:40:18|20418.04
05:40:20|20421.38
05:40:21|20424.92
05:40:22|20422.56
05:40:23|20425.83
05:40:24|20425.83
05:40:24|20425.83
05:40:26|20425.83
05:40:27|20425.83
05:40:29|20425.83
05:40:30|20425.83
05:40:31|20425.83
05:40:32|20425.83
05:40:33|20425.65
05:40:34|20423.11
05:40:35|20423.11
05:40:36|20423.11
05:40:37|20423.11
05:40:39|20423.11
05:40:39|20425.23
05:40:41|20425.23
05:40:42|20425.23
05:40:42|20425.23
05:40:44|20425.23
05:40:45|20425.23
05:40:46|20422.29
05:40:47|20422.29
05:40:48|20422.28
05:40:49|20422.28
05:40:50|20422.28
05:40:51|20422.28
05:40:52|20422.28
05:40:53|20422.28
05:40:55|20422.28
05:40:55|20422.28
05:40:57|20422.28
05:40:57|20422.28
05:40:59|20422.28
05:41:00|20422.28
05:41:00|20422.28
05:41:02|20422.28
05:41:02|20417.84
05:41:04|20417.84
05:41:05|20417.84
05:41:07|20417.84
05:41:08|20417.84
05:41:09|20417.84
05:41:10|20417.84
05:41:11|20417.84
05:41:12|20414.9
05:41:13|20413.82
05:41:14|20413.82
05:41:15|20413.82
05:41:16|20413.82
05:41:17|20414.9
05:41:18|20414.9
05:41:19|20414.9
05:41:19|20414.9
05:41:21|20414.9
05:41:22|20415.22
05:41:24|20418.32
05:41:24|20418.32
05:41:25|20418.32
05:41:26|20418.32
05:41:28|20418.32
05:41:29|20418.32
05:41:31|20418.32
05:41:31|20418.32
05:41:32|20420.66
05:41:34|20420.66
05:41:34|20420.66
05:41:36|20420.66
05:41:36|20420.66
05:41:38|20425.18
05:41:39|20425.18
05:41:40|20425.18
05:41:41|20425.18
05:41:41|20425.18
05:41:43|20425.18
05:41:43|20425.18
05:41:45|20425.18
05:41:45|20422.4
05:41:47|20422.4
05:41:47|20422.4
05:41:48|20422.4
05:41:50|20422.4
05:41:50|20422.4
05:41:53|20419.94
05:41:53|20419.94
05:41:54|20419.94
05:41:55|20419.94
05:41:56|20419.94
05:41:57|20419.94
05:41:58|20419.94
05:41:59|20419.94
05:42:01|20419.94
05:42:01|20418.31
05:42:02|20418.31
05:42:03|20418.31
05:42:04|20418.31
05:42:06|20418.31
05:42:07|20411.87
05:42:08|20411.87
05:42:09|20413.92
05:42:10|20416.1
05:42:11|20416.1
05:42:12|20416.1
05:42:13|20416.1
05:42:14|20416.1
05:42:15|20416.1
05:42:16|20416.1
05:42:18|20416.1
05:42:19|20416.1
05:42:19|20416.1
05:42:20|20412.5
05:42:22|20412.5
05:42:22|20415.03
05:42:23|20415.03
05:42:25|20415.03
05:42:25|20415.03
05:42:27|20415.03
05:42:27|20415.03
05:42:29|20415.03
05:42:30|20415.03
05:42:31|20415.03
05:42:32|20415.03
05:42:33|20415.03
05:42:34|20415.03
05:42:35|20415.03
05:42:36|20415.03
05:42:37|20415.03
05:42:38|20415.03
05:42:39|20415.03
05:42:40|20415.03
05:42:41|20415.03
05:42:42|20415.96
05:42:44|20411.8
05:42:44|20411.8
05:42:45|20413.52
05:42:46|20413.52
05:42:47|20413.52
05:42:48|20413.52
05:42:49|20413.52
05:42:50|20413.52
05:42:51|20413.52
05:42:53|20410.42
05:42:53|20410.42
05:42:55|20410.42
05:42:56|20410.42
05:42:56|20410.42
05:42:58|20410.42
05:42:59|20410.42
05:43:00|20410.42
05:43:01|20410.42
05:43:03|20410.42
05:43:03|20410.42
05:43:05|20410.42
05:43:06|20410.42
05:43:07|20410.42
05:43:08|20410.42
05:43:09|20410.42
05:43:10|20410.42
05:43:11|20410.42
05:43:12|20410.42
05:43:13|20411.02
05:43:14|20411.02
05:43:15|20411.02
05:43:17|20411.02
05:43:17|20411.02
05:43:18|20411.02
05:43:19|20410.01
05:43:20|20411.71
05:43:22|20411.71
05:43:23|20411.71
05:43:24|20411.71
05:43:25|20411.71
05:43:26|20411.71
05:43:27|20411.71
05:43:28|20411.71
05:43:29|20411.71
05:43:31|20411.71
05:43:31|20410.
05:43:32|20410.
05:43:33|20410.
05:43:35|20410.
05:43:36|20410.
05:43:37|20410.
05:43:37|20410.
05:43:38|20410.
05:43:40|20406.64
05:43:41|20406.64
05:43:42|20406.64
05:43:43|20406.64
05:43:44|20404.57
05:43:45|20404.57
05:43:46|20404.57
05:43:47|20404.57
05:43:48|20404.57
05:43:49|20404.57
05:43:50|20404.57
05:43:51|20404.57
05:43:52|20404.57
05:43:54|20404.57
05:43:55|20404.57
05:43:56|20404.57
05:43:57|20402.48
05:43:58|20402.48
05:43:59|20402.48
05:44:00|20402.34
05:44:01|20402.34
05:44:02|20402.34
05:44:03|20402.34
05:44:04|20402.34
05:44:05|20402.34
05:44:06|20402.34
05:44:07|20402.34
05:44:09|20406.2
05:44:09|20406.2
05:44:10|20406.2
05:44:12|20400.52
05:44:13|20400.52
05:44:13|20403.76
05:44:15|20406.9
05:44:16|20406.9
05:44:16|20406.9
05:44:19|20406.9
05:44:19|20401.53
05:44:20|20401.53
05:44:21|20401.53
05:44:22|20401.53
05:44:23|20401.53
05:44:24|20401.53
05:44:25|20401.53
05:44:26|20401.53
05:44:27|20401.53
05:44:28|20401.53
05:44:29|20401.53
05:44:31|20401.53
05:44:33|20406.09
05:44:34|20406.09
05:44:35|20406.09
05:44:36|20406.09
05:44:37|20406.09
05:44:38|20406.09
05:44:39|20406.6
05:44:41|20406.6
05:44:42|20406.6
05:44:42|20406.6
05:44:43|20408.12
05:44:44|20408.12
05:44:46|20408.12
05:44:47|20408.12
05:44:48|20408.12
05:44:49|20402.38
05:44:50|20402.38
05:44:50|20402.38
05:44:51|20399.06
05:44:52|20399.06
05:44:54|20398.
05:44:54|20398.
05:44:55|20398.
05:44:57|20398.
05:44:58|20398.
05:44:59|20398.
05:45:00|20398.
05:45:01|20398.
05:45:02|20400.
05:45:03|20400.
05:45:04|20400.
05:45:05|20400.
05:45:06|20400.
05:45:08|20400.
05:45:09|20400.
05:45:10|20404.11
05:45:10|20404.11
05:45:11|20404.11
05:45:14|20404.11
05:45:14|20404.11
05:45:15|20400.43
05:45:16|20400.43
05:45:17|20400.43
05:45:18|20400.43
05:45:19|20400.43
05:45:20|20400.43
05:45:21|20404.12
05:45:22|20404.12
05:45:23|20404.12
05:45:24|20399.89
05:45:25|20399.89
05:45:26|20399.89
05:45:27|20405.2
05:45:28|20405.2
05:45:29|20405.2
05:45:31|20405.2
05:45:32|20405.2
05:45:33|20405.2
05:45:34|20405.2
05:45:35|20405.2
05:45:36|20405.2
05:45:38|20405.2
05:45:38|20405.2
05:45:39|20405.2
05:45:41|20405.2
05:45:41|20405.2
05:45:43|20405.2
05:45:44|20405.2
05:45:45|20405.2
05:45:46|20405.2
05:45:47|20405.2
05:45:48|20405.2
05:45:49|20405.2
05:45:50|20403.44
05:45:51|20403.44
05:45:52|20403.44
05:45:53|20403.44
05:45:54|20403.44
05:45:55|20403.44
05:45:56|20403.44
05:45:58|20403.44
05:45:58|20403.44
05:45:59|20403.44
05:46:00|20403.44
05:46:01|20403.44
05:46:02|20403.44
05:46:03|20403.44
05:46:05|20403.44
05:46:06|20403.44
05:46:08|20403.44
05:46:08|20403.44
05:46:09|20404.43
05:46:10|20404.43
05:46:11|20404.43
05:46:12|20404.43
05:46:14|20404.43
05:46:14|20404.43
05:46:16|20404.43
05:46:17|20404.43
05:46:17|20404.43
05:46:18|20397.18
05:46:21|20400.68
05:46:21|20400.68
05:46:22|20400.68
05:46:23|20400.64
05:46:24|20400.64
05:46:25|20405.
05:46:26|20399.64
05:46:27|20399.64
05:46:28|20399.64
05:46:29|20399.64
05:46:30|20399.64
05:46:31|20399.64
05:46:32|20402.64
05:46:33|20402.64
05:46:34|20397.7
05:46:35|20397.7
05:46:36|20397.7
05:46:37|20400.67
05:46:38|20400.67
05:46:39|20400.67
05:46:41|20400.67
05:46:42|20406.97
05:46:42|20406.97
05:46:43|20406.97
05:46:44|20406.97
05:46:46|20406.97
05:46:47|20406.97
05:46:47|20406.97
05:46:48|20406.97
05:46:50|20399.35
05:46:51|20399.35
05:46:53|20397.78
05:46:53|20397.78
05:46:54|20397.78
05:46:55|20392.74
05:46:56|20394.22
05:46:57|20394.22
05:46:58|20391.28
05:46:59|20391.28
05:47:00|20391.28
05:47:01|20397.1
05:47:02|20397.1
05:47:03|20397.1
05:47:04|20397.1
05:47:06|20397.1
05:47:08|20391.01
05:47:08|20390.65
05:47:10|20390.
05:47:10|20392.37
05:47:11|20392.37
05:47:12|20392.37
05:47:13|20390.
05:47:14|20394.59
05:47:15|20395.6
05:47:17|20395.6
05:47:17|20395.6
05:47:19|20395.6
05:47:20|20395.6
05:47:21|20395.6
05:47:21|20395.6
05:47:22|20395.6
05:47:24|20395.6
05:47:25|20395.6
05:47:25|20395.6
05:47:27|20393.67
05:47:28|20393.67
05:47:29|20393.67
05:47:29|20391.14
05:47:31|20393.4
05:47:31|20394.97
05:47:32|20394.97
05:47:33|20394.97
05:47:34|20391.87
05:47:35|20391.87
05:47:36|20391.87
05:47:37|20391.87
05:47:39|20391.87
05:47:40|20391.87
05:47:40|20391.87
05:47:41|20391.87
05:47:43|20391.87
05:47:43|20391.87
05:47:45|20391.87
05:47:46|20391.87
05:47:47|20391.87
05:47:47|20391.87
05:47:49|20391.87
05:47:50|20390.
05:47:50|20390.
05:47:51|20390.
05:47:52|20390.
05:47:53|20390.
05:47:54|20390.
05:47:56|20390.
05:47:56|20387.04
05:47:58|20384.55
05:47:58|20383.88
05:48:00|20383.88
05:48:01|20382.69
05:48:02|20382.69
05:48:03|20382.69
05:48:04|20382.69
05:48:05|20381.99
05:48:06|20381.99
05:48:07|20381.99
05:48:08|20377.58
05:48:09|20378.
05:48:10|20378.
05:48:11|20380.05
05:48:12|20380.05
05:48:13|20380.05
05:48:14|20380.05
05:48:15|20380.05
05:48:16|20385.8
05:48:17|20385.8
05:48:18|20385.8
05:48:19|20383.55
05:48:20|20383.55
05:48:21|20383.55
05:48:22|20383.55
05:48:23|20383.55
05:48:24|20383.55
05:48:25|20383.55
05:48:26|20383.55
05:48:27|20383.55
05:48:29|20383.55
05:48:29|20390.
05:48:30|20394.13
05:48:31|20394.13
05:48:32|20394.13
05:48:34|20392.44
05:48:34|20392.44
05:48:36|20392.44
05:48:37|20392.44
05:48:39|20392.44
05:48:40|20392.44
05:48:40|20392.44
05:48:42|20392.44
05:48:42|20392.46
05:48:44|20392.46
05:48:45|20392.46
05:48:46|20392.46
05:48:47|20388.76
05:48:48|20388.76
05:48:49|20388.76
05:48:50|20388.76
05:48:51|20389.78
05:48:53|20389.78
05:48:53|20389.78
05:48:55|20389.78
05:48:55|20394.32
05:48:57|20391.87
05:48:58|20391.87
05:48:59|20391.87
05:49:00|20391.87
05:49:01|20391.87
05:49:02|20392.89
05:49:03|20392.89
05:49:04|20392.89
05:49:05|20390.01
05:49:06|20390.01
05:49:07|20390.01
05:49:08|20390.01
05:49:09|20390.01
05:49:10|20384.96
05:49:11|20384.96
05:49:12|20384.96
05:49:13|20384.96
05:49:14|20384.96
05:49:15|20384.96
05:49:16|20384.96
05:49:17|20384.96
05:49:18|20384.96
05:49:19|20384.96
05:49:20|20384.96
05:49:21|20384.96
05:49:22|20384.96
05:49:23|20390.28
05:49:24|20390.98
05:49:25|20395.1
05:49:26|20393.16
05:49:27|20393.16
05:49:28|20393.16
05:49:29|20393.16
05:49:30|20393.16
05:49:31|20393.16
05:49:32|20393.35
05:49:33|20393.35
05:49:34|20393.35
05:49:35|20398.
05:49:37|20398.
05:49:38|20398.
05:49:40|20398.
05:49:40|20398.
05:49:41|20398.
05:49:42|20391.15
05:49:43|20391.15
05:49:45|20391.15
05:49:46|20391.15
05:49:47|20391.15
05:49:47|20391.15
05:49:49|20391.15
05:49:49|20391.15
05:49:50|20389.31
05:49:51|20389.31
05:49:53|20389.31
05:49:55|20389.31
05:49:55|20389.31
05:49:56|20389.31
05:49:58|20389.31
05:49:59|20389.17
05:50:03|20388.52
05:50:04|20383.89
05:50:05|20383.89
05:50:06|20383.89
05:50:07|20389.11
05:50:08|20383.55
05:50:10|20383.55
05:50:10|20383.55
05:50:11|20383.04
05:50:12|20383.04
05:50:13|20383.04
05:50:14|20388.58
05:50:15|20388.58
05:50:16|20388.58
05:50:17|20388.58
05:50:19|20388.58
05:50:19|20388.58
05:50:20|20388.58
05:50:21|20388.58
05:50:23|20384.13
05:50:23|20384.13
05:50:24|20384.13
05:50:25|20384.13
05:50:26|20383.82
05:50:28|20383.82
05:50:28|20383.82
05:50:29|20383.82
05:50:30|20383.82
05:50:31|20383.82
05:50:32|20383.82
05:50:34|20383.82
05:50:34|20383.82
05:50:35|20383.82
05:50:37|20383.82
05:50:39|20383.82
05:50:40|20383.82
05:50:40|20383.82
05:50:41|20383.82
05:50:43|20384.39
05:50:44|20384.39
05:50:45|20382.83
05:50:46|20382.83
05:50:47|20382.83
05:50:48|20382.83
05:50:49|20382.83
05:50:50|20382.83
05:50:51|20382.83
05:50:52|20382.83
05:50:53|20382.83
05:50:54|20387.37
05:50:55|20387.37
05:50:56|20387.37
05:50:57|20387.37
05:50:58|20387.37
05:50:59|20387.37
05:51:00|20387.37
05:51:01|20387.37
05:51:02|20387.37
05:51:03|20382.59
05:51:04|20383.45
05:51:06|20385.96
05:51:06|20384.95
05:51:07|20384.95
05:51:08|20384.95
05:51:10|20384.95
05:51:10|20384.95
05:51:12|20384.95
05:51:12|20377.96
05:51:14|20377.96
05:51:14|20377.96
05:51:15|20377.96
05:51:17|20386.25
05:51:18|20387.92
05:51:19|20386.74
05:51:20|20386.74
05:51:21|20386.74
05:51:21|20385.08
05:51:22|20385.08
05:51:24|20386.97
05:51:24|20386.97
05:51:25|20386.97
05:51:26|20386.99
05:51:27|20386.99
05:51:28|20383.11
05:51:30|20383.11
05:51:31|20383.11
05:51:32|20388.65
05:51:33|20388.65
05:51:34|20388.65
05:51:35|20388.65
05:51:36|20388.65
05:51:37|20388.65
05:51:38|20387.26
05:51:39|20387.26
05:51:41|20387.26
05:51:42|20387.26
05:51:43|20387.26
05:51:44|20387.22
05:51:45|20387.22
05:51:46|20387.22
05:51:47|20387.22
05:51:49|20387.22
05:51:51|20387.22
05:51:51|20387.22
05:51:52|20387.22
05:51:53|20387.22
05:51:54|20387.22
05:51:55|20387.22
05:51:56|20389.13
05:51:58|20389.13
05:51:58|20389.13
05:51:59|20389.13
05:52:01|20389.13
05:52:01|20389.13
05:52:03|20389.13
05:52:04|20389.13
05:52:05|20385.06
05:52:06|20381.86
05:52:07|20381.86
05:52:08|20381.86
05:52:08|20381.86
05:52:09|20381.86
05:52:11|20381.86
05:52:12|20381.86
05:52:12|20381.86
05:52:14|20381.86
05:52:15|20381.86
05:52:16|20381.86
05:52:17|20381.86
05:52:18|20388.72
05:52:19|20388.72
05:52:20|20388.72
05:52:21|20388.72
05:52:22|20388.72
05:52:23|20388.72
05:52:24|20388.72
05:52:25|20380.72
05:52:26|20380.72
05:52:28|20380.72
05:52:28|20380.72
05:52:29|20386.08
05:52:30|20386.08
05:52:31|20386.08
05:52:33|20386.08
05:52:33|20386.08
05:52:35|20386.08
05:52:35|20389.48
05:52:37|20389.48
05:52:38|20389.48
05:52:39|20389.48
05:52:40|20389.48
05:52:41|20385.93
05:52:42|20385.93
05:52:42|20385.93
05:52:43|20385.93
05:52:44|20385.93
05:52:46|20387.21
05:52:46|20387.21
05:52:47|20387.21
05:52:48|20387.21
05:52:50|20387.21
05:52:51|20387.21
05:52:53|20387.21
05:52:53|20387.21
05:52:54|20387.21
05:52:56|20387.21
05:52:57|20387.21
05:52:58|20387.21
05:52:59|20387.21
05:53:00|20382.64
05:53:01|20382.64
05:53:02|20382.64
05:53:03|20382.64
05:53:04|20382.64
05:53:05|20382.64
05:53:06|20382.64
05:53:08|20382.64
05:53:08|20383.57
05:53:10|20383.57
05:53:10|20383.57
05:53:11|20383.57
05:53:12|20383.57
05:53:13|20383.57
05:53:14|20383.57
05:53:15|20383.57
05:53:17|20383.57
05:53:18|20383.57
05:53:19|20383.57
05:53:19|20383.57
05:53:21|20383.57
05:53:21|20386.
05:53:23|20386.
05:53:24|20386.
05:53:24|20386.
05:53:25|20386.
05:53:26|20386.
05:53:27|20386.
05:53:29|20386.
05:53:30|20386.
05:53:31|20386.
05:53:32|20386.
05:53:33|20386.
05:53:34|20386.
05:53:35|20386.
05:53:36|20386.
05:53:37|20386.
05:53:38|20386.
05:53:39|20386.
05:53:40|20386.
05:53:42|20382.9
05:53:43|20382.9
05:53:44|20382.9
05:53:45|20374.26
05:53:46|20374.05
05:53:47|20374.05
05:53:48|20374.05
05:53:49|20374.05
05:53:50|20380.11
05:53:51|20380.15
05:53:52|20380.15
05:53:54|20382.91
05:53:54|20383.44
05:53:56|20384.61
05:53:56|20384.61
05:53:58|20384.61
05:53:58|20384.61
05:54:00|20384.61
05:54:01|20384.61
05:54:02|20384.61
05:54:03|20384.
05:54:04|20384.
05:54:05|20384.
05:54:06|20384.
05:54:07|20384.
05:54:08|20384.
05:54:09|20390.
05:54:10|20390.
05:54:12|20390.
05:54:13|20390.
05:54:13|20390.
05:54:15|20389.22
05:54:16|20389.22
05:54:17|20389.22
05:54:18|20389.22
05:54:19|20389.22
05:54:20|20389.22
05:54:21|20389.22
05:54:22|20389.22
05:54:23|20389.22
05:54:24|20389.22
05:54:25|20390.55
05:54:26|20390.55
05:54:27|20390.55
05:54:28|20390.55
05:54:29|20390.55
05:54:30|20390.55
05:54:31|20386.66
05:54:32|20386.66
05:54:33|20386.66
05:54:34|20384.58
05:54:35|20384.58
05:54:36|20384.58
05:54:37|20384.58
05:54:38|20384.58
05:54:39|20384.58
05:54:40|20384.58
05:54:41|20384.58
05:54:42|20384.58
05:54:43|20384.58
05:54:45|20390.99
05:54:45|20390.99
05:54:46|20395.11
05:54:47|20392.87
05:54:48|20392.87
05:54:50|20392.87
05:54:50|20392.87
05:54:52|20392.87
05:54:53|20392.87
05:54:53|20392.87
05:54:55|20392.87
05:54:56|20392.87
05:54:57|20395.39
05:54:58|20395.39
05:54:59|20395.39
05:55:00|20395.39
05:55:00|20395.39
05:55:02|20395.39
05:55:03|20395.39
05:55:04|20395.39
05:55:06|20401.69
05:55:06|20401.69
05:55:07|20401.69
05:55:08|20401.69
05:55:09|20403.88
05:55:10|20403.88
05:55:11|20400.44
05:55:13|20400.44
05:55:14|20400.44
05:55:14|20400.44
05:55:16|20400.44
05:55:17|20403.07
05:55:17|20403.07
05:55:18|20403.07
05:55:20|20403.07
05:55:20|20403.07
05:55:21|20403.07
05:55:23|20403.07
05:55:26|20403.07
05:55:27|20407.05
05:55:28|20407.05
05:55:29|20407.05
05:55:29|20407.05
05:55:31|20407.05
05:55:33|20410.
05:55:34|20410.
05:55:34|20410.
05:55:35|20410.
05:55:36|20410.
05:55:38|20410.
05:55:39|20410.
05:55:40|20410.
05:55:41|20410.
05:55:42|20410.
05:55:43|20410.
05:55:44|20410.
05:55:45|20410.
05:55:47|20410.
05:55:48|20410.
05:55:49|20410.
05:55:50|20417.2
05:55:51|20417.2
05:55:52|20417.2
05:55:54|20417.2
05:55:54|20417.2
05:55:55|20417.2
05:55:57|20417.2
05:55:58|20417.2
05:55:59|20417.2
05:56:01|20417.2
05:56:01|20417.2
05:56:03|20417.2
05:56:05|20417.2
05:56:06|20417.2
05:56:07|20417.
05:56:08|20417.
05:56:09|20417.
05:56:10|20419.26
05:56:12|20424.93
05:56:12|20423.49
05:56:14|20423.49
05:56:15|20423.49
05:56:16|20423.49
05:56:17|20423.49
05:56:17|20422.3
05:56:18|20425.03
05:56:20|20430.18
05:56:21|20430.18
05:56:22|20430.18
05:56:23|20422.43
05:56:24|20422.43
05:56:26|20422.43
05:56:26|20422.43
05:56:27|20426.1
05:56:29|20426.1
05:56:29|20428.41
05:56:31|20428.41
05:56:32|20428.41
05:56:33|20428.41
05:56:34|20428.41
05:56:36|20428.41
05:56:36|20428.41
05:56:38|20428.41
05:56:39|20428.41
05:56:40|20428.41
05:56:41|20428.41
05:56:42|20428.41
05:56:44|20428.41
05:56:45|20428.41
05:56:46|20428.41
05:56:46|20428.41
05:56:47|20428.41
05:56:49|20428.41
05:56:50|20428.41
05:56:51|20431.12
05:56:53|20431.12
05:56:53|20431.12
05:56:54|20431.12
05:56:56|20431.12
05:56:57|20431.12
05:56:57|20431.12
05:56:58|20431.12
05:56:59|20431.12
05:57:00|20431.12
05:57:01|20431.12
05:57:02|20431.12
05:57:04|20431.12
05:57:05|20431.12
05:57:07|20431.12
05:57:07|20431.12
05:57:08|20430.51
05:57:10|20430.07
05:57:11|20430.07
05:57:12|20430.07
05:57:13|20430.07
05:57:14|20430.07
05:57:15|20430.07
05:57:16|20430.07
05:57:17|20430.07
05:57:18|20425.6
05:57:19|20431.38
05:57:20|20431.38
05:57:21|20428.31
05:57:22|20428.31
05:57:23|20428.31
05:57:24|20428.31
05:57:25|20422.3
05:57:26|20422.3
05:57:28|20422.3
05:57:28|20422.3
05:57:30|20422.3
05:57:30|20424.73
05:57:31|20429.32
05:57:33|20429.32
05:57:34|20429.32
05:57:35|20429.32
05:57:36|20429.32
05:57:37|20429.32
05:57:38|20427.88
05:57:39|20427.88
05:57:40|20427.88
05:57:41|20427.88
05:57:42|20427.88
05:57:43|20427.88
05:57:45|20428.79
05:57:45|20428.79
05:57:47|20428.79
05:57:48|20428.79
05:57:49|20428.79
05:57:50|20424.83
05:57:51|20424.83
05:57:53|20424.83
05:57:53|20424.83
05:57:54|20424.83
05:57:56|20424.36
05:57:57|20424.36
05:57:58|20428.03
05:57:59|20428.03
05:58:01|20428.03
05:58:02|20427.68
05:58:03|20427.68
05:58:04|20427.68
05:58:05|20427.68
05:58:07|20426.59
05:58:07|20426.59
05:58:08|20426.59
05:58:10|20426.59
05:58:11|20426.59
05:58:12|20426.57
05:58:13|20426.57
05:58:14|20426.59
05:58:15|20426.59
05:58:16|20426.59
05:58:17|20426.59
05:58:18|20426.59
05:58:19|20426.59
05:58:20|20426.59
05:58:21|20426.59
05:58:22|20426.59
05:58:23|20426.59
05:58:25|20416.12
05:58:26|20416.12
05:58:27|20416.12
05:58:27|20416.12
05:58:28|20416.12
05:58:29|20416.12
05:58:30|20413.89
05:58:32|20413.89
05:58:33|20413.89
05:58:34|20413.89
05:58:35|20413.89
05:58:36|20413.89
05:58:37|20413.89
05:58:37|20413.89
05:58:38|20413.89
05:58:40|20413.89
05:58:41|20413.89
05:58:42|20419.38
05:58:43|20419.38
05:58:44|20419.38
05:58:46|20421.41
05:58:46|20421.41
05:58:48|20421.41
05:58:49|20421.41
05:58:50|20421.41
05:58:51|20416.91
05:58:52|20421.17
05:58:53|20421.17
05:58:54|20421.17
05:58:56|20421.17
05:58:57|20421.17
05:58:58|20420.7
05:58:59|20420.7
05:59:00|20420.7
05:59:01|20420.7
05:59:02|20420.7
05:59:03|20420.7
05:59:04|20420.7
05:59:05|20418.95
05:59:06|20418.95
05:59:07|20418.95
05:59:08|20418.95
05:59:10|20418.95
05:59:10|20413.91
05:59:12|20413.91
05:59:13|20413.91
05:59:14|20421.32
05:59:15|20421.32
05:59:16|20421.32
05:59:17|20421.32
05:59:18|20421.32
05:59:19|20421.32
05:59:20|20421.32
05:59:21|20421.32
05:59:22|20420.02
05:59:24|20420.02
05:59:24|20420.02
05:59:25|20422.78
05:59:26|20423.11
05:59:27|20423.11
05:59:28|20423.11
05:59:29|20423.11
05:59:30|20425.91
05:59:32|20425.91
05:59:32|20425.91
05:59:33|20425.91
05:59:34|20425.91
05:59:36|20425.91
05:59:36|20425.91
05:59:37|20423.11
05:59:38|20423.11
05:59:40|20423.11
05:59:40|20423.11
05:59:41|20423.11
05:59:43|20423.11
05:59:43|20423.11
05:59:45|20423.11
05:59:46|20423.11
05:59:48|20424.43
05:59:49|20424.43
05:59:50|20424.43
05:59:51|20424.43
05:59:52|20424.43
05:59:54|20430.
05:59:54|20430.
05:59:55|20430.
05:59:56|20430.
05:59:57|20423.23
05:59:58|20423.23
06:00:00|20422.84
06:00:00|20422.84
06:00:02|20423.82
06:00:03|20423.82
06:00:05|20429.41
06:00:06|20430.
06:00:07|20438.01
06:00:09|20433.15
06:00:09|20433.15
06:00:10|20433.15
06:00:11|20420.43
06:00:12|20420.43
06:00:13|20420.43
06:00:14|20428.13
06:00:15|20428.13
06:00:17|20424.75
06:00:18|20429.8
06:00:19|20429.8
06:00:19|20427.56
06:00:21|20427.56
06:00:22|20430.21
06:00:23|20430.21
06:00:24|20430.21
06:00:25|20430.21
06:00:25|20430.21
06:00:27|20434.89
06:00:27|20434.89
06:00:29|20434.89
06:00:30|20434.89
06:00:30|20434.89
06:00:32|20434.89
06:00:33|20434.89
06:00:34|20434.89
06:00:35|20438.99
06:00:35|20438.99
06:00:37|20438.99
06:00:37|20434.85
06:00:39|20434.85
06:00:40|20434.85
06:00:41|20434.85
06:00:42|20434.85
06:00:44|20438.28
06:00:44|20439.19
06:00:45|20439.19
06:00:46|20439.99
06:00:47|20436.62
06:00:49|20442.14
06:00:50|20442.44
06:00:52|20441.35
06:00:52|20441.35
06:00:53|20439.79
06:00:54|20439.79
06:00:55|20439.79
06:00:57|20439.79
06:00:58|20439.79
06:00:59|20439.85
06:00:59|20439.85
06:01:02|20440.25
06:01:02|20440.25
06:01:03|20437.2
06:01:04|20437.2
06:01:05|20439.17
06:01:06|20438.68
06:01:07|20438.68
06:01:08|20438.68
06:01:09|20438.68
06:01:10|20433.5
06:01:11|20433.5
06:01:12|20433.5
06:01:13|20433.5
06:01:14|20433.5
06:01:15|20433.5
06:01:16|20433.33
06:01:17|20436.6
06:01:18|20436.6
06:01:19|20436.6
06:01:20|20436.6
06:01:21|20436.6
06:01:22|20436.6
06:01:23|20436.6
06:01:24|20436.6
06:01:25|20436.6
06:01:26|20436.6
06:01:27|20437.06
06:01:28|20437.06
06:01:29|20437.06
06:01:30|20434.5
06:01:31|20434.5
06:01:32|20434.5
06:01:33|20434.5
06:01:34|20434.5
06:01:35|20434.5
06:01:37|20434.5
06:01:37|20434.5
06:01:38|20434.5
06:01:39|20434.5
06:01:40|20434.5
06:01:42|20434.5
06:01:42|20439.83
06:01:43|20439.83
06:01:44|20439.83
06:01:45|20439.83
06:01:46|20439.83
06:01:48|20439.83
06:01:48|20439.52
06:01:50|20439.52
06:01:52|20439.52
06:01:53|20439.52
06:01:54|20439.52
06:01:55|20439.52
06:01:56|20439.52
06:01:57|20437.92
06:01:59|20435.16
06:02:00|20435.36
06:02:00|20435.36
06:02:02|20431.32
06:02:04|20430.91
06:02:05|20430.01
06:02:06|20430.04
06:02:07|20430.01
06:02:08|20433.12
06:02:10|20433.12
06:02:10|20433.12
06:02:11|20434.87
06:02:13|20433.14
06:02:13|20433.14
06:02:15|20433.14
06:02:16|20436.67
06:02:16|20436.95
06:02:18|20439.42
06:02:19|20438.26
06:02:20|20437.05
06:02:21|20437.05
06:02:22|20437.05
06:02:23|20439.42
06:02:24|20439.42
06:02:25|20439.42
06:02:27|20439.42
06:02:28|20439.42
06:02:29|20439.42
06:02:29|20439.42
06:02:30|20439.42
06:02:31|20444.32
06:02:32|20443.23
06:02:33|20450.18
06:02:35|20450.18
06:02:36|20450.18
06:02:36|20450.18
06:02:38|20450.18
06:02:38|20450.18
06:02:39|20450.18
06:02:41|20450.18
06:02:43|20451.87
06:02:43|20454.92
06:02:44|20454.92
06:02:45|20454.92
06:02:46|20450.
06:02:47|20450.
06:02:49|20447.75
06:02:50|20447.75
06:02:51|20447.75
06:02:52|20447.75
06:02:54|20447.75
06:02:55|20447.75
06:02:56|20447.75
06:02:56|20447.75
06:02:57|20443.23
06:02:58|20443.23
06:02:59|20443.23
06:03:00|20445.84
06:03:03|20441.89
06:03:04|20439.75
06:03:06|20443.81
06:03:07|20443.81
06:03:08|20443.81
06:03:09|20443.81
06:03:11|20443.81
06:03:11|20443.81
06:03:12|20443.81
06:03:13|20442.55
06:03:14|20437.94
06:03:15|20433.96
06:03:16|20437.93
06:03:17|20437.93
06:03:18|20434.28
06:03:19|20431.56
06:03:21|20431.56
06:03:21|20431.56
06:03:23|20431.56
06:03:24|20431.56
06:03:25|20431.56
06:03:26|20431.56
06:03:27|20432.82
06:03:28|20436.15
06:03:28|20436.15
06:03:30|20436.15
06:03:31|20436.15
06:03:32|20436.15
06:03:32|20433.36
06:03:33|20433.36
06:03:34|20430.9
06:03:36|20430.9
06:03:36|20430.9
06:03:38|20430.9
06:03:38|20430.9
06:03:40|20430.9
06:03:41|20430.9
06:03:41|20430.9
06:03:43|20430.9
06:03:43|20430.9
06:03:45|20430.9
06:03:46|20430.9
06:03:46|20430.9
06:03:47|20430.9
06:03:48|20430.9
06:03:49|20426.23
06:03:50|20426.23
06:03:51|20426.23
06:03:54|20429.91
06:03:54|20429.91
06:03:56|20429.91
06:03:58|20433.55
06:03:58|20428.66
06:03:59|20428.66
06:04:00|20428.66
06:04:01|20428.66
06:04:02|20428.66
06:04:03|20428.66
06:04:04|20428.66
06:04:05|20425.43
06:04:06|20425.19
06:04:07|20423.47
06:04:08|20423.47
06:04:09|20423.47
06:04:11|20420.01
06:04:12|20420.01
06:04:12|20420.01
06:04:15|20424.29
06:04:15|20424.29
06:04:16|20424.29
06:04:17|20424.29
06:04:18|20424.29
06:04:20|20420.
06:04:20|20420.
06:04:22|20420.
06:04:22|20420.
06:04:23|20420.
06:04:25|20420.
06:04:26|20420.
06:04:27|20420.
06:04:27|20420.
06:04:29|20420.
06:04:29|20420.
06:04:31|20420.
06:04:32|20420.
06:04:33|20422.74
06:04:34|20428.5
06:04:35|20428.5
06:04:36|20428.5
06:04:37|20428.5
06:04:38|20428.5
06:04:39|20428.5
06:04:40|20428.5
06:04:41|20424.12
06:04:42|20424.12
06:04:43|20424.12
06:04:44|20424.12
06:04:45|20424.12
06:04:46|20424.12
06:04:47|20424.12
06:04:48|20424.12
06:04:49|20424.12
06:04:50|20424.12
06:04:51|20424.12
06:04:53|20428.96
06:04:54|20428.96
06:04:54|20428.96
06:04:55|20428.96
06:04:56|20428.96
06:04:57|20428.96
06:04:58|20430.
06:05:00|20428.75
06:05:01|20429.95
06:05:02|20421.2
06:05:03|20421.2
06:05:04|20421.2
06:05:05|20421.2
06:05:06|20421.2
06:05:07|20421.2
06:05:08|20421.2
06:05:09|20421.2
06:05:11|20421.2
06:05:11|20426.65
06:05:12|20426.65
06:05:13|20426.65
06:05:15|20426.65
06:05:15|20426.65
06:05:16|20426.65
06:05:17|20426.65
06:05:18|20426.65
06:05:20|20421.31
06:05:21|20421.31
06:05:22|20421.31
06:05:23|20421.31
06:05:24|20421.31
06:05:25|20425.4
06:05:26|20425.4
06:05:27|20425.4
06:05:28|20425.4
06:05:30|20425.4
06:05:30|20425.4
06:05:32|20425.4
06:05:32|20425.34
06:05:33|20425.34
06:05:34|20425.34
06:05:36|20425.34
06:05:36|20423.76
06:05:37|20423.76
06:05:38|20423.76
06:05:40|20423.76
06:05:40|20423.76
06:05:41|20423.76
06:05:42|20430.
06:05:43|20430.
06:05:44|20430.
06:05:45|20430.
06:05:46|20430.
06:05:47|20430.
06:05:48|20429.96
06:05:50|20429.96
06:05:50|20430.22
06:05:51|20430.22
06:05:52|20430.22
06:05:53|20430.22
06:05:55|20430.22
06:05:55|20430.22
06:05:56|20430.22
06:05:57|20430.22
06:05:59|20430.22
06:05:59|20430.22
06:06:00|20427.46
06:06:01|20427.46
06:06:03|20427.46
06:06:03|20427.46
06:06:05|20427.46
06:06:06|20427.46
06:06:08|20430.9
06:06:08|20430.9
06:06:09|20430.9
06:06:11|20430.9
06:06:11|20430.9
06:06:12|20430.9
06:06:13|20430.9
06:06:14|20430.9
06:06:15|20430.9
06:06:16|20430.9
06:06:18|20430.97
06:06:20|20430.97
06:06:20|20430.97
06:06:22|20430.97
06:06:23|20430.97
06:06:24|20430.97
06:06:25|20430.97
06:06:26|20430.97
06:06:27|20430.97
06:06:28|20430.97
06:06:30|20430.97
06:06:30|20430.97
06:06:31|20429.03
06:06:32|20429.03
06:06:34|20429.03
06:06:35|20429.03
06:06:36|20429.03
06:06:38|20429.03
06:06:38|20429.03
06:06:39|20429.03
06:06:40|20429.03
06:06:41|20429.18
06:06:42|20429.18
06:06:43|20432.62
06:06:44|20432.62
06:06:45|20432.62
06:06:46|20432.62
06:06:47|20432.62
06:06:49|20432.62
06:06:50|20432.62
06:06:50|20432.62
06:06:51|20432.62
06:06:53|20434.32
06:06:53|20434.32
06:06:54|20433.16
06:06:55|20433.16
06:06:56|20433.34
06:06:57|20435.92
06:06:59|20435.92
06:07:00|20435.92
06:07:01|20435.92
06:07:02|20435.92
06:07:03|20435.92
06:07:05|20435.92
06:07:05|20435.92
06:07:06|20435.92
06:07:08|20435.92
06:07:08|20436.83
06:07:10|20436.83
06:07:11|20436.83
06:07:12|20436.83
06:07:13|20436.83
06:07:14|20436.83
06:07:16|20436.83
06:07:17|20436.83
06:07:18|20436.83
06:07:19|20436.83
06:07:20|20436.83
06:07:21|20436.83
06:07:22|20429.99
06:07:24|20429.99
06:07:25|20429.99
06:07:25|20429.99
06:07:27|20429.99
06:07:28|20430.91
06:07:28|20430.91
06:07:29|20430.91
06:07:30|20430.91
06:07:31|20430.91
06:07:33|20430.91
06:07:34|20430.91
06:07:35|20430.91
06:07:36|20428.97
06:07:37|20428.97
06:07:39|20428.97
06:07:39|20428.97
06:07:40|20428.97
06:07:41|20428.97
06:07:42|20426.93
06:07:44|20426.93
06:07:44|20426.93
06:07:45|20426.93
06:07:46|20422.35
06:07:48|20422.35
06:07:48|20422.35
06:07:49|20422.35
06:07:50|20422.35
06:07:52|20422.35
06:07:52|20422.35
06:07:53|20422.35
06:07:54|20422.35
06:07:56|20422.35
06:07:56|20422.35
06:07:58|20422.35
06:07:59|20422.35
06:08:00|20422.35
06:08:01|20422.35
06:08:02|20436.71
06:08:03|20436.71
06:08:04|20436.71
06:08:05|20436.71
06:08:06|20438.97
06:08:07|20438.97
06:08:08|20438.97
06:08:09|20438.97
06:08:10|20438.97
06:08:11|20438.97
06:08:13|20433.24
06:08:14|20433.24
06:08:15|20433.24
06:08:16|20433.24
06:08:17|20432.09
06:08:18|20432.09
06:08:19|20432.09
06:08:20|20432.09
06:08:21|20432.09
06:08:23|20432.09
06:08:23|20432.09
06:08:24|20432.09
06:08:25|20432.09
06:08:26|20432.09
06:08:27|20432.09
06:08:28|20432.09
06:08:29|20432.09
06:08:30|20432.09
06:08:31|20432.09
06:08:32|20432.09
06:08:33|20436.83
06:08:34|20436.83
06:08:35|20436.83
06:08:36|20436.83
06:08:37|20436.83
06:08:38|20436.83
06:08:39|20437.18
06:08:40|20437.18
06:08:41|20437.18
06:08:42|20437.18
06:08:43|20437.18
06:08:44|20437.18
06:08:45|20438.09
06:08:46|20438.09
06:08:47|20438.09
06:08:48|20438.09
06:08:50|20438.09
06:08:51|20438.09
06:08:51|20438.09
06:08:53|20433.14
06:08:54|20433.14
06:08:56|20437.
06:08:57|20437.
06:08:59|20437.
06:08:59|20437.
06:09:01|20437.
06:09:01|20437.
06:09:04|20432.76
06:09:04|20432.76
06:09:05|20432.76
06:09:10|20429.18
06:09:11|20428.56
06:09:12|20428.56
06:09:13|20428.56
06:09:13|20428.56
06:09:15|20428.56
06:09:15|20428.56
06:09:16|20425.91
06:09:18|20430.33
06:09:20|20430.33
06:09:20|20430.33
06:09:22|20430.33
06:09:23|20430.33
06:09:24|20430.33
06:09:25|20430.33
06:09:26|20430.33
06:09:27|20430.33
06:09:28|20427.86
06:09:28|20427.86
06:09:30|20422.29
06:09:31|20422.29
06:09:31|20422.29
06:09:32|20420.87
06:09:34|20420.87
06:09:35|20425.21
06:09:37|20425.21
06:09:37|20425.21
06:09:38|20420.
06:09:39|20420.
06:09:40|20420.
06:09:41|20420.
06:09:42|20420.
06:09:43|20420.
06:09:44|20421.69
06:09:45|20421.69
06:09:46|20421.69
06:09:48|20421.69
06:09:49|20421.69
06:09:49|20421.69
06:09:51|20421.69
06:09:52|20422.69
06:09:52|20422.69
06:09:53|20422.69
06:09:54|20422.5
06:09:56|20422.5
06:09:56|20422.5
06:09:59|20422.5
06:10:00|20422.5
06:10:01|20422.5
06:10:02|20421.34
06:10:03|20421.34
06:10:03|20418.91
06:10:05|20418.91
06:10:07|20428.4
06:10:07|20418.4
06:10:09|20418.4
06:10:09|20418.4
06:10:11|20413.97
06:10:12|20411.49
06:10:13|20410.
06:10:15|20410.
06:10:16|20410.
06:10:17|20410.
06:10:18|20410.
06:10:19|20410.
06:10:20|20410.
06:10:21|20410.
06:10:22|20410.
06:10:23|20410.
06:10:25|20410.
06:10:26|20410.
06:10:26|20410.
06:10:27|20410.
06:10:29|20410.
06:10:29|20410.
06:10:31|20410.
06:10:31|20410.
06:10:33|20410.
06:10:34|20412.76
06:10:35|20412.76
06:10:36|20414.42
06:10:36|20414.42
06:10:38|20414.42
06:10:39|20410.5
06:10:40|20410.5
06:10:41|20410.5
06:10:42|20413.08
06:10:43|20413.08
06:10:44|20413.08
06:10:45|20413.08
06:10:46|20413.08
06:10:47|20409.94
06:10:48|20409.94
06:10:49|20409.94
06:10:50|20409.94
06:10:51|20409.94
06:10:52|20409.94
06:10:53|20409.94
06:10:54|20409.94
06:10:55|20409.94
06:10:56|20408.56
06:10:57|20408.56
06:10:59|20408.56
06:10:59|20408.56
06:11:02|20408.56
06:11:02|20408.56
06:11:04|20408.56
06:11:04|20408.56
06:11:06|20408.56
06:11:07|20408.56
06:11:08|20408.56
06:11:08|20408.56
06:11:09|20417.23
06:11:10|20417.23
06:11:12|20417.23
06:11:13|20417.23
06:11:15|20417.23
06:11:15|20417.23
06:11:16|20417.23
06:11:18|20417.23
06:11:19|20417.23
06:11:20|20417.23
06:11:20|20406.69
06:11:22|20406.69
06:11:22|20405.82
06:11:23|20405.82
06:11:24|20405.82
06:11:25|20405.82
06:11:26|20405.82
06:11:28|20405.82
06:11:29|20405.82
06:11:30|20413.6
06:11:30|20413.6
06:11:32|20413.6
06:11:33|20413.6
06:11:34|20413.6
06:11:34|20419.17
06:11:36|20419.17
06:11:37|20419.17
06:11:38|20419.17
06:11:38|20419.17
06:11:39|20419.17
06:11:41|20419.17
06:11:42|20419.17
06:11:43|20419.17
06:11:44|20419.17
06:11:45|20419.17
06:11:45|20419.17
06:11:47|20419.17
06:11:48|20419.17
06:11:49|20419.17
06:11:50|20419.17
06:11:50|20423.69
06:11:52|20423.69
06:11:52|20423.69
06:11:54|20423.69
06:11:55|20423.69
06:11:56|20423.69
06:11:56|20423.69
06:11:59|20423.69
06:11:59|20423.69
06:12:00|20423.69
06:12:02|20423.69
06:12:04|20423.69
06:12:05|20423.69
06:12:05|20423.69
06:12:07|20423.69
06:12:08|20423.69
06:12:10|20423.69
06:12:10|20422.99
06:12:11|20419.62
06:12:12|20419.62
06:12:14|20419.62
06:12:14|20419.62
06:12:15|20419.62
06:12:16|20419.62
06:12:17|20419.62
06:12:19|20419.62
06:12:19|20419.62
06:12:20|20419.62
06:12:21|20419.62
06:12:23|20419.62
06:12:24|20419.62
06:12:24|20419.62
06:12:25|20419.62
06:12:27|20419.62
06:12:27|20418.8
06:12:29|20418.8
06:12:30|20418.8
06:12:31|20418.8
06:12:32|20418.8
06:12:33|20418.8
06:12:34|20418.8
06:12:35|20418.8
06:12:36|20418.8
06:12:38|20418.8
06:12:38|20418.8
06:12:40|20418.8
06:12:40|20418.8
06:12:41|20418.8
06:12:42|20419.09
06:12:43|20416.27
06:12:45|20416.27
06:12:46|20416.27
06:12:47|20416.27
06:12:48|20416.27
06:12:49|20416.27
06:12:50|20416.27
06:12:51|20416.27
06:12:52|20418.46
06:12:53|20418.46
06:12:54|20418.46
06:12:55|20418.46
06:12:57|20418.46
06:12:57|20416.92
06:12:58|20416.92
06:12:59|20416.39
06:13:01|20416.39
06:13:02|20416.39
06:13:03|20416.39
06:13:05|20416.39
06:13:07|20416.39
06:13:07|20422.72
06:13:09|20422.72
06:13:10|20421.02
06:13:11|20418.54
06:13:12|20418.54
06:13:13|20418.
06:13:14|20418.
06:13:15|20418.
06:13:16|20418.
06:13:17|20418.
06:13:18|20414.81
06:13:19|20414.81
06:13:20|20411.97
06:13:21|20412.94
06:13:22|20412.94
06:13:23|20413.06
06:13:24|20413.47
06:13:25|20413.47
06:13:26|20415.39
06:13:27|20415.39
06:13:28|20415.39
06:13:29|20411.72
06:13:30|20411.72
06:13:31|20411.72
06:13:32|20411.72
06:13:33|20411.72
06:13:34|20411.72
06:13:35|20411.72
06:13:36|20407.88
06:13:37|20407.88
06:13:38|20407.88
06:13:39|20407.88
06:13:40|20407.88
06:13:41|20407.88
06:13:42|20407.88
06:13:43|20407.88
06:13:44|20407.88
06:13:45|20407.88
06:13:47|20407.88
06:13:48|20407.88
06:13:48|20407.88
06:13:50|20407.88
06:13:50|20407.88
06:13:51|20407.88
06:13:52|20407.88
06:13:53|20407.88
06:13:55|20407.88
06:13:56|20405.27
06:13:56|20407.13
06:13:57|20407.13
06:13:59|20407.13
06:14:00|20407.13
06:14:01|20409.46
06:14:02|20409.46
06:14:04|20409.46
06:14:04|20409.46
06:14:06|20409.46
06:14:07|20409.46
06:14:08|20409.46
06:14:09|20409.46
06:14:10|20409.46
06:14:12|20402.88
06:14:13|20402.88
06:14:14|20402.88
06:14:15|20402.88
06:14:16|20402.88
06:14:17|20402.88
06:14:18|20402.88
06:14:19|20402.88
06:14:19|20402.88
06:14:21|20402.88
06:14:21|20402.88
06:14:23|20402.88
06:14:24|20403.26
06:14:25|20403.26
06:14:26|20405.02
06:14:26|20407.06
06:14:27|20407.13
06:14:29|20407.13
06:14:30|20407.13
06:14:31|20407.13
06:14:32|20407.13
06:14:32|20407.13
06:14:34|20407.13
06:14:35|20407.13
06:14:36|20407.1
06:14:38|20407.1
06:14:38|20407.1
06:14:39|20407.1
06:14:40|20404.56
06:14:41|20404.56
06:14:42|20404.56
06:14:43|20404.56
06:14:45|20404.56
06:14:46|20404.56
06:14:46|20404.56
06:14:48|20404.56
06:14:49|20404.56
06:14:49|20403.58
06:14:50|20403.58
06:14:51|20398.88
06:14:52|20398.88
06:14:54|20398.88
06:14:55|20398.88
06:14:55|20398.88
06:14:57|20398.88
06:14:58|20406.24
06:14:59|20406.24
06:15:00|20406.24
06:15:01|20406.24
06:15:02|20406.24
06:15:04|20406.24
06:15:05|20400.01
06:15:07|20400.01
06:15:07|20400.01
06:15:09|20400.01
06:15:10|20400.01
06:15:11|20400.01
06:15:11|20402.19
06:15:13|20402.19
06:15:14|20402.06
06:15:14|20402.07
06:15:16|20402.07
06:15:16|20402.07
06:15:17|20402.07
06:15:19|20402.07
06:15:19|20402.07
06:15:20|20402.07
06:15:22|20402.07
06:15:22|20402.07
06:15:24|20407.89
06:15:25|20407.89
06:15:26|20407.89
06:15:27|20405.89
06:15:28|20405.89
06:15:29|20405.89
06:15:30|20405.9
06:15:31|20405.9
06:15:32|20405.9
06:15:33|20405.74
06:15:34|20405.74
06:15:35|20407.68
06:15:36|20410.
06:15:37|20410.
06:15:38|20410.
06:15:40|20410.
06:15:40|20410.
06:15:41|20410.
06:15:42|20410.
06:15:44|20404.09
06:15:44|20404.09
06:15:45|20404.09
06:15:48|20404.09
06:15:48|20404.09
06:15:49|20404.09
06:15:50|20404.09
06:15:51|20404.09
06:15:52|20404.09
06:15:53|20404.09
06:15:54|20404.09
06:15:55|20404.09
06:15:56|20404.09
06:15:57|20410.93
06:15:59|20410.93
06:16:00|20411.16
06:16:01|20411.16
06:16:03|20411.16
06:16:04|20411.16
06:16:06|20411.16
06:16:07|20411.16
06:16:08|20409.99
06:16:09|20409.99
06:16:10|20409.99
06:16:11|20408.55
06:16:12|20417.78
06:16:14|20415.87
06:16:16|20415.87
06:16:17|20415.87
06:16:18|20415.87
06:16:19|20415.87
06:16:20|20415.87
06:16:22|20413.2
06:16:22|20413.2
06:16:23|20413.2
06:16:24|20406.71
06:16:25|20406.71
06:16:26|20406.13
06:16:27|20403.18
06:16:28|20403.18
06:16:30|20409.95
06:16:31|20409.95
06:16:32|20409.95
06:16:33|20409.95
06:16:34|20409.95
06:16:34|20409.95
06:16:37|20409.95
06:16:37|20409.95
06:16:38|20409.95
06:16:39|20409.95
06:16:40|20409.95
06:16:41|20409.95
06:16:43|20409.95
06:16:43|20409.95
06:16:44|20412.07
06:16:45|20412.07
06:16:46|20408.79
06:16:47|20408.79
06:16:48|20408.79
06:16:49|20408.79
06:16:50|20412.49
06:16:51|20412.49
06:16:52|20412.49
06:16:53|20412.49
06:16:54|20412.49
06:16:55|20412.49
06:16:56|20412.49
06:16:57|20412.49
06:16:58|20412.49
06:16:59|20412.49
06:17:00|20412.49
06:17:02|20412.49
06:17:04|20412.49
06:17:05|20412.49
06:17:06|20412.49
06:17:08|20410.87
06:17:08|20410.87
06:17:09|20416.59
06:17:10|20416.59
06:17:12|20416.87
06:17:13|20416.87
06:17:13|20416.87
06:17:15|20420.69
06:17:16|20422.
06:17:17|20424.77
06:17:17|20424.77
06:17:19|20424.77
06:17:20|20424.77
06:17:21|20424.77
06:17:22|20424.77
06:17:24|20424.43
06:17:25|20424.43
06:17:26|20424.43
06:17:27|20424.43
06:17:28|20423.04
06:17:28|20423.04
06:17:29|20428.21
06:17:30|20427.82
06:17:32|20425.95
06:17:33|20425.95
06:17:33|20423.
06:17:35|20422.15
06:17:36|20420.98
06:17:36|20420.79
06:17:37|20420.79
06:17:39|20420.79
06:17:40|20420.79
06:17:42|20418.37
06:17:42|20418.37
06:17:43|20418.37
06:17:44|20418.48
06:17:45|20417.81
06:17:46|20417.81
06:17:47|20418.37
06:17:48|20420.22
06:17:49|20420.22
06:17:51|20420.22
06:17:53|20424.28
06:17:53|20424.28
06:17:54|20424.28
06:17:55|20424.28
06:17:56|20424.28
06:17:57|20424.28
06:17:58|20424.28
06:17:59|20424.28
06:18:00|20424.28
06:18:01|20424.28
06:18:02|20424.28
06:18:03|20424.28
06:18:05|20424.28
06:18:06|20424.28
06:18:07|20424.
06:18:08|20420.13
06:18:08|20420.13
06:18:10|20420.13
06:18:11|20415.78
06:18:12|20423.85
06:18:14|20424.74
06:18:14|20424.74
06:18:15|20424.74
06:18:16|20424.74
06:18:17|20424.74
06:18:19|20424.74
06:18:19|20424.74
06:18:21|20427.14
06:18:21|20427.14
06:18:23|20427.14
06:18:24|20427.14
06:18:24|20428.77
06:18:26|20428.77
06:18:27|20428.77
06:18:28|20428.77
06:18:29|20428.77
06:18:30|20428.77
06:18:30|20425.93
06:18:33|20425.93
06:18:33|20425.93
06:18:34|20425.93
06:18:35|20425.93
06:18:36|20425.93
06:18:37|20425.93
06:18:38|20430.76
06:18:39|20430.76
06:18:40|20430.76
06:18:41|20425.82
06:18:42|20425.82
06:18:43|20425.82
06:18:45|20425.82
06:18:45|20425.82
06:18:46|20425.82
06:18:47|20425.82
06:18:48|20425.82
06:18:50|20425.82
06:18:50|20428.81
06:18:51|20428.81
06:18:52|20428.81
06:18:53|20429.38
06:18:55|20429.38
06:18:55|20429.38
06:18:57|20429.38
06:18:57|20429.38
06:18:58|20429.38
06:18:59|20429.38
06:19:00|20429.38
06:19:02|20427.24
06:19:03|20430.78
06:19:04|20430.78
06:19:06|20429.88
06:19:06|20429.88
06:19:08|20429.88
06:19:09|20429.88
06:19:11|20429.88
06:19:12|20430.89
06:19:13|20430.89
06:19:13|20430.89
06:19:15|20429.6
06:19:16|20426.97
06:19:18|20424.26
06:19:18|20424.26
06:19:19|20423.22
06:19:20|20423.25
06:19:21|20424.53
06:19:22|20424.53
06:19:24|20424.53
06:19:24|20424.45
06:19:26|20424.45
06:19:27|20424.45
06:19:28|20424.45
06:19:29|20424.45
06:19:30|20422.8
06:19:31|20423.17
06:19:33|20423.17
06:19:33|20423.17
06:19:34|20423.17
06:19:35|20423.17
06:19:36|20422.06
06:19:38|20422.93
06:19:39|20423.16
06:19:40|20423.16
06:19:41|20423.17
06:19:42|20423.17
06:19:43|20422.21
06:19:44|20422.12
06:19:45|20422.02
06:19:46|20422.03
06:19:47|20422.2
06:19:48|20422.19
06:19:49|20422.19
06:19:50|20422.4
06:19:51|20423.99
06:19:52|20423.99
06:19:53|20423.99
06:19:54|20423.99
06:19:55|20420.
06:19:56|20419.61
06:19:57|20416.86
06:19:58|20416.86
06:19:59|20422.83
06:20:00|20422.83
06:20:02|20422.83
06:20:02|20422.83
06:20:03|20422.83
06:20:05|20420.24
06:20:07|20420.24
06:20:07|20420.24
06:20:09|20417.93
06:20:10|20417.93
06:20:11|20417.93
06:20:13|20426.06
06:20:13|20426.06
06:20:15|20426.06
06:20:16|20426.06
06:20:17|20426.06
06:20:18|20426.06
06:20:20|20426.06
06:20:20|20424.21
06:20:21|20424.21
06:20:23|20424.21
06:20:23|20420.17
06:20:25|20420.17
06:20:25|20420.17
06:20:27|20423.45
06:20:28|20423.45
06:20:28|20423.45
06:20:29|20417.7
06:20:31|20417.7
06:20:32|20417.7
06:20:33|20417.7
06:20:34|20417.7
06:20:35|20417.7
06:20:36|20417.7
06:20:37|20417.7
06:20:38|20417.7
06:20:39|20417.7
06:20:40|20417.7
06:20:41|20417.7
06:20:42|20416.39
06:20:43|20416.39
06:20:44|20416.39
06:20:45|20416.39
06:20:47|20416.39
06:20:47|20416.39
06:20:49|20416.39
06:20:49|20416.39
06:20:51|20416.39
06:20:52|20416.39
06:20:53|20414.74
06:20:54|20418.37
06:20:55|20418.37
06:20:56|20420.23
06:20:57|20420.23
06:20:58|20419.3
06:20:59|20419.
06:21:00|20417.96
06:21:01|20417.96
06:21:02|20417.96
06:21:03|20417.96
06:21:04|20417.96
06:21:05|20417.96
06:21:06|20417.96
06:21:08|20420.
06:21:09|20420.
06:21:10|20420.72
06:21:11|20423.29
06:21:12|20419.03
06:21:13|20419.03
06:21:14|20419.03
06:21:16|20419.03
06:21:16|20419.03
06:21:17|20419.03
06:21:18|20419.03
06:21:19|20420.14
06:21:21|20420.14
06:21:21|20420.14
06:21:23|20420.14
06:21:24|20420.14
06:21:26|20420.14
06:21:27|20420.47
06:21:28|20420.47
06:21:28|20420.47
06:21:30|20420.47
06:21:30|20420.47
06:21:32|20420.47
06:21:34|20420.47
06:21:34|20420.47
06:21:35|20420.47
06:21:36|20420.47
06:21:37|20420.47
06:21:38|20420.47
06:21:39|20420.47
06:21:40|20420.47
06:21:41|20422.69
06:21:42|20422.69
06:21:44|20425.31
06:21:44|20425.33
06:21:46|20425.33
06:21:46|20425.33
06:21:48|20425.33
06:21:48|20425.33
06:21:50|20425.33
06:21:51|20425.33
06:21:51|20425.33
06:21:53|20425.33
06:21:53|20420.29
06:21:54|20420.29
06:21:56|20417.91
06:21:56|20419.92
06:21:57|20419.92
06:21:58|20419.92
06:21:59|20419.92
06:22:00|20419.92
06:22:01|20419.92
06:22:02|20419.92
06:22:04|20419.92
06:22:04|20419.92
06:22:06|20419.92
06:22:07|20419.92
06:22:09|20420.09
06:22:10|20420.09
06:22:11|20424.07
06:22:12|20424.07
06:22:13|20424.07
06:22:14|20424.07
06:22:15|20421.86
06:22:16|20420.55
06:22:17|20420.55
06:22:18|20420.55
06:22:19|20420.55
06:22:21|20420.55
06:22:22|20420.55
06:22:23|20420.55
06:22:24|20420.55
06:22:25|20420.55
06:22:26|20420.55
06:22:27|20420.55
06:22:27|20420.55
06:22:28|20415.9
06:22:31|20415.08
06:22:32|20415.05
06:22:32|20415.05
06:22:33|20415.05
06:22:34|20415.05
06:22:35|20415.44
06:22:37|20414.58
06:22:38|20412.09
06:22:39|20413.09
06:22:40|20412.95
06:22:41|20415.32
06:22:43|20412.97
06:22:44|20410.99
06:22:45|20410.99
06:22:45|20410.99
06:22:47|20410.99
06:22:48|20410.99
06:22:48|20414.7
06:22:49|20414.7
06:22:51|20414.7
06:22:51|20416.82
06:22:53|20415.63
06:22:53|20415.63
06:22:55|20415.63
06:22:56|20415.68
06:22:57|20415.68
06:22:58|20422.31
06:22:59|20422.31
06:23:00|20425.
06:23:01|20423.96
06:23:03|20423.96
06:23:04|20423.96
06:23:05|20420.69
06:23:06|20420.67
06:23:07|20420.67
06:23:08|20420.04
06:23:11|20419.94
06:23:14|20419.61
06:23:16|20418.37
06:23:16|20418.37
06:23:17|20418.87
06:23:18|20419.3
06:23:19|20419.3
06:23:20|20419.3
06:23:21|20420.
06:23:22|20420.
06:23:23|20420.
06:23:24|20419.8
06:23:25|20419.8
06:23:26|20419.97
06:23:27|20419.97
06:23:28|20421.42
06:23:29|20420.05
06:23:30|20420.59
06:23:32|20420.59
06:23:33|20417.72
06:23:34|20417.72
06:23:34|20417.72
06:23:36|20417.72
06:23:37|20417.72
06:23:38|20419.98
06:23:39|20419.69
06:23:39|20419.69
06:23:41|20419.69
06:23:42|20419.69
06:23:43|20419.3
06:23:44|20419.3
06:23:44|20419.3
06:23:46|20419.3
06:23:46|20419.3
06:23:48|20410.
06:23:49|20415.33
06:23:50|20415.33
06:23:51|20415.33
06:23:52|20415.33
06:23:53|20415.33
06:23:54|20415.33
06:23:55|20415.33
06:23:56|20415.33
06:23:57|20415.33
06:23:58|20415.33
06:23:59|20415.33
06:24:00|20415.33
06:24:01|20415.33
06:24:02|20415.33
06:24:03|20415.33
06:24:04|20415.33
06:24:05|20415.33
06:24:06|20415.33
06:24:07|20415.33
06:24:09|20415.33
06:24:09|20415.33
06:24:10|20415.33
06:24:11|20418.37
06:24:12|20418.37
06:24:14|20418.37
06:24:15|20418.37
06:24:16|20418.37
06:24:16|20418.37
06:24:17|20418.37
06:24:19|20418.37
06:24:20|20418.37
06:24:21|20418.37
06:24:22|20418.37
06:24:23|20418.37
06:24:24|20418.37
06:24:25|20418.37
06:24:26|20418.37
06:24:27|20418.37
06:24:28|20416.26
06:24:29|20416.26
06:24:30|20416.26
06:24:31|20416.26
06:24:32|20416.26
06:24:33|20416.26
06:24:34|20416.26
06:24:35|20416.26
06:24:36|20421.35
06:24:37|20422.11
06:24:38|20419.2
06:24:39|20419.2
06:24:40|20419.2
06:24:41|20419.2
06:24:42|20418.79
06:24:44|20419.94
06:24:44|20420.25
06:24:46|20420.25
06:24:47|20420.25
06:24:47|20420.25
06:24:49|20421.49
06:24:50|20421.23
06:24:51|20422.8
06:24:52|20421.89
06:24:52|20421.92
06:24:53|20421.48
06:24:55|20420.58
06:24:55|20420.53
06:24:56|20420.01
06:24:57|20420.22
06:24:59|20420.14
06:25:00|20416.98
06:25:00|20419.76
06:25:01|20416.17
06:25:03|20418.49
06:25:04|20418.49
06:25:05|20416.26
06:25:07|20419.6
06:25:08|20414.26
06:25:09|20414.26
06:25:10|20414.26
06:25:12|20414.26
06:25:12|20414.
06:25:13|20412.8
06:25:15|20412.8
06:25:17|20412.8
06:25:17|20412.8
06:25:19|20414.09
06:25:20|20417.88
06:25:21|20417.88
06:25:22|20417.88
06:25:23|20417.88
06:25:24|20417.88
06:25:26|20419.03
06:25:27|20414.49
06:25:28|20414.49
06:25:29|20414.49
06:25:30|20414.49
06:25:31|20414.49
06:25:32|20414.49
06:25:33|20414.49
06:25:34|20414.49
06:25:35|20414.49
06:25:36|20414.49
06:25:37|20414.49
06:25:38|20414.49
06:25:39|20414.49
06:25:40|20414.49
06:25:41|20414.49
06:25:42|20414.49
06:25:43|20414.49
06:25:44|20414.49
06:25:45|20414.49
06:25:46|20413.31
06:25:47|20413.31
06:25:48|20413.31
06:25:49|20415.96
06:25:51|20417.25
06:25:51|20417.25
06:25:53|20417.25
06:25:53|20417.63
06:25:54|20417.63
06:25:55|20417.63
06:25:57|20417.63
06:25:58|20417.63
06:25:58|20417.63
06:25:59|20417.63
06:26:01|20417.63
06:26:01|20417.63
06:26:03|20419.07
06:26:03|20419.07
06:26:04|20419.07
06:26:05|20419.07
06:26:06|20412.96
06:26:07|20412.96
06:26:08|20412.96
06:26:10|20412.96
06:26:11|20412.96
06:26:12|20412.96
06:26:13|20412.96
06:26:14|20412.96
06:26:16|20412.96
06:26:18|20411.81
06:26:19|20411.18
06:26:20|20411.18
06:26:21|20411.18
06:26:22|20411.18
06:26:23|20411.18
06:26:23|20411.18
06:26:24|20411.18
06:26:26|20411.18
06:26:28|20411.79
06:26:28|20411.79
06:26:29|20411.79
06:26:31|20411.79
06:26:32|20419.07
06:26:33|20419.07
06:26:34|20419.07
06:26:35|20419.07
06:26:36|20419.07
06:26:37|20419.07
06:26:38|20419.07
06:26:39|20419.07
06:26:40|20420.24
06:26:41|20420.24
06:26:42|20422.12
06:26:43|20422.12
06:26:44|20422.12
06:26:45|20422.12
06:26:46|20422.12
06:26:47|20422.12
06:26:48|20422.12
06:26:49|20422.12
06:26:50|20422.12
06:26:51|20422.12
06:26:52|20422.12
06:26:54|20420.1
06:26:55|20420.1
06:26:55|20418.58
06:26:57|20418.55
06:26:58|20418.55
06:26:59|20420.24
06:27:00|20419.43
06:27:01|20419.43
06:27:02|20419.43
06:27:03|20419.43
06:27:04|20419.43
06:27:05|20419.77
06:27:06|20419.77
06:27:07|20418.55
06:27:08|20418.55
06:27:09|20418.55
06:27:10|20418.55
06:27:11|20418.55
06:27:12|20419.73
06:27:14|20419.73
06:27:14|20419.73
06:27:15|20419.73
06:27:17|20419.73
06:27:18|20419.73
06:27:19|20419.73
06:27:20|20422.12
06:27:21|20422.12
06:27:22|20422.12
06:27:23|20422.12
06:27:24|20420.17
06:27:25|20420.17
06:27:27|20420.17
06:27:28|20420.17
06:27:29|20420.17
06:27:29|20420.17
06:27:31|20421.07
06:27:32|20421.7
06:27:33|20421.7
06:27:34|20421.14
06:27:35|20421.14
06:27:36|20421.14
06:27:37|20421.14
06:27:38|20421.14
06:27:39|20421.14
06:27:40|20421.14
06:27:41|20421.14
06:27:42|20421.14
06:27:44|20422.2
06:27:45|20422.2
06:27:46|20420.75
06:27:47|20418.95
06:27:48|20418.59
06:27:48|20418.03
06:27:50|20420.81
06:27:50|20420.07
06:27:51|20419.17
06:27:53|20422.52
06:27:54|20422.52
06:27:54|20424.
06:27:56|20425.
06:27:57|20425.
06:27:58|20425.
06:27:59|20425.
06:28:00|20425.
06:28:01|20427.
06:28:01|20427.
06:28:03|20430.
06:28:04|20430.
06:28:05|20430.
06:28:06|20430.
06:28:08|20427.5
06:28:08|20427.71
06:28:10|20429.24
06:28:12|20428.6
06:28:12|20427.85
06:28:13|20427.85
06:28:15|20427.09
06:28:17|20425.99
06:28:18|20425.99
06:28:19|20425.99
06:28:20|20425.96
06:28:21|20425.96
06:28:22|20425.96
06:28:23|20432.88
06:28:24|20432.88
06:28:26|20424.42
06:28:27|20424.71
06:28:28|20424.71
06:28:30|20424.71
06:28:30|20424.71
06:28:32|20424.71
06:28:32|20424.71
06:28:33|20425.76
06:28:34|20426.32
06:28:36|20426.32
06:28:37|20426.32
06:28:38|20426.32
06:28:39|20426.32
06:28:40|20427.26
06:28:41|20424.79
06:28:42|20424.79
06:28:43|20424.79
06:28:44|20424.79
06:28:45|20424.79
06:28:46|20427.37
06:28:48|20427.37
06:28:50|20427.37
06:28:50|20427.37
06:28:51|20427.37
06:28:52|20427.37
06:28:53|20427.37
06:28:54|20427.37
06:28:55|20427.37
06:28:56|20427.37
06:28:58|20427.37
06:28:59|20427.91
06:28:59|20427.91
06:29:02|20425.55
06:29:02|20425.55
06:29:03|20425.55
06:29:04|20425.55
06:29:05|20425.55
06:29:06|20425.55
06:29:07|20425.55
06:29:08|20425.55
06:29:09|20426.32
06:29:10|20427.81
06:29:11|20428.95
06:29:12|20428.95
06:29:13|20428.95
06:29:14|20428.95
06:29:15|20428.95
06:29:18|20425.85
06:29:19|20428.41
06:29:20|20428.77
06:29:21|20428.73
06:29:22|20428.68
06:29:23|20428.75
06:29:25|20428.79
06:29:25|20429.1
06:29:27|20429.11
06:29:28|20429.71
06:29:30|20430.59
06:29:31|20430.17
06:29:31|20428.41
06:29:33|20428.9
06:29:34|20428.43
06:29:35|20428.43
06:29:36|20428.43
06:29:37|20427.3
06:29:38|20427.3
06:29:39|20427.3
06:29:40|20427.3
06:29:41|20427.3
06:29:42|20427.3
06:29:43|20427.3
06:29:44|20425.86
06:29:45|20428.28
06:29:46|20428.28
06:29:47|20428.28
06:29:48|20428.28
06:29:49|20428.28
06:29:50|20428.28
06:29:51|20428.28
06:29:52|20428.28
06:29:53|20428.28
06:29:54|20428.28
06:29:55|20428.28
06:29:56|20428.28
06:29:58|20428.28
06:29:59|20425.13
06:29:59|20425.13
06:30:00|20425.13
06:30:01|20425.13
06:30:03|20425.93
06:30:04|20425.93
06:30:05|20427.7
06:30:05|20424.23
06:30:07|20424.23
06:30:07|20424.46
06:30:08|20426.28
06:30:10|20428.14
06:30:11|20431.25
06:30:12|20432.27
06:30:13|20429.85
06:30:14|20429.85
06:30:15|20429.47
06:30:17|20430.24
06:30:18|20430.1
06:30:19|20427.71
06:30:20|20433.82
06:30:22|20432.66
06:30:23|20430.12
06:30:24|20430.12
06:30:25|20430.69
06:30:26|20430.69
06:30:27|20430.69
06:30:28|20429.33
06:30:30|20429.33
06:30:30|20429.33
06:30:31|20429.33
06:30:33|20429.33
06:30:33|20429.21
06:30:34|20429.21
06:30:36|20429.21
06:30:37|20429.21
06:30:38|20429.21
06:30:38|20429.21
06:30:40|20433.4
06:30:41|20433.4
06:30:42|20433.4
06:30:43|20429.66
06:30:44|20429.66
06:30:45|20429.66
06:30:46|20429.66
06:30:47|20429.66
06:30:48|20429.66
06:30:49|20429.66
06:30:50|20429.23
06:30:51|20429.23
06:30:52|20429.23
06:30:53|20429.23
06:30:54|20437.59
06:30:55|20437.59
06:30:56|20437.59
06:30:57|20437.59
06:30:58|20437.59
06:30:59|20437.59
06:31:00|20437.59
06:31:01|20429.81
06:31:02|20429.81
06:31:03|20429.57
06:31:04|20429.57
06:31:05|20425.27
06:31:06|20425.27
06:31:08|20427.74
06:31:08|20427.74
06:31:09|20427.74
06:31:11|20427.74
06:31:12|20427.74
06:31:13|20427.74
06:31:14|20427.74
06:31:15|20427.74
06:31:16|20427.74
06:31:18|20427.74
06:31:19|20427.74
06:31:20|20434.38
06:31:22|20434.38
06:31:23|20434.38
06:31:24|20434.38
06:31:25|20433.97
06:31:26|20433.97
06:31:27|20433.97
06:31:28|20433.97
06:31:29|20433.97
06:31:30|20433.97
06:31:32|20433.97
06:31:33|20434.57
06:31:33|20434.57
06:31:35|20434.57
06:31:35|20434.71
06:31:37|20434.71
06:31:37|20437.58
06:31:38|20437.58
06:31:40|20435.51
06:31:41|20435.51
06:31:42|20435.51
06:31:43|20435.51
06:31:44|20435.51
06:31:45|20435.51
06:31:47|20429.55
06:31:47|20432.68
06:31:48|20432.68
06:31:49|20432.68
06:31:51|20432.68
06:31:52|20432.68
06:31:53|20432.68
06:31:54|20432.68
06:31:55|20432.68
06:31:57|20429.34
06:31:57|20429.34
06:31:58|20429.34
06:32:00|20429.34
06:32:01|20429.34
06:32:01|20429.34
06:32:02|20429.34
06:32:03|20429.34
06:32:05|20429.34
06:32:06|20429.34
06:32:06|20429.34
06:32:08|20429.34
06:32:08|20429.34
06:32:10|20432.68
06:32:10|20432.68
06:32:11|20429.25
06:32:13|20429.
06:32:14|20429.
06:32:15|20429.
06:32:15|20429.
06:32:17|20429.
06:32:19|20427.
06:32:20|20425.
06:32:21|20425.
06:32:23|20425.
06:32:24|20425.
06:32:24|20425.
06:32:25|20425.
06:32:27|20425.
06:32:28|20425.
06:32:29|20425.
06:32:30|20425.
06:32:31|20425.
06:32:32|20425.
06:32:33|20425.
06:32:35|20427.3
06:32:35|20427.28
06:32:36|20427.28
06:32:37|20427.28
06:32:38|20427.28
06:32:39|20427.28
06:32:40|20427.28
06:32:41|20427.28
06:32:42|20427.28
06:32:43|20427.96
06:32:44|20427.96
06:32:45|20427.96
06:32:47|20427.96
06:32:47|20428.79
06:32:48|20428.33
06:32:49|20428.33
06:32:50|20428.33
06:32:52|20428.33
06:32:52|20428.33
06:32:53|20428.33
06:32:54|20428.33
06:32:55|20428.33
06:32:56|20428.33
06:32:57|20428.33
06:32:58|20428.33
06:32:59|20428.33
06:33:00|20428.33
06:33:01|20428.33
06:33:02|20428.33
06:33:03|20428.01
06:33:04|20428.01
06:33:05|20428.26
06:33:06|20428.26
06:33:07|20428.26
06:33:09|20429.46
06:33:09|20429.
06:33:10|20429.
06:33:11|20429.
06:33:12|20429.
06:33:14|20429.
06:33:15|20431.54
06:33:16|20431.54
06:33:17|20431.54
06:33:17|20431.54
06:33:19|20434.32
06:33:21|20434.15
06:33:22|20435.07
06:33:23|20435.07
06:33:25|20435.07
06:33:25|20435.07
06:33:26|20435.07
06:33:27|20435.07
06:33:29|20435.07
06:33:30|20435.07
06:33:31|20433.01
06:33:32|20433.01
06:33:33|20436.77
06:33:34|20434.65
06:33:35|20433.32
06:33:36|20433.32
06:33:37|20433.32
06:33:38|20431.34
06:33:39|20429.73
06:33:41|20429.73
06:33:41|20429.73
06:33:42|20429.73
06:33:43|20429.73
06:33:45|20429.73
06:33:46|20429.73
06:33:47|20429.73
06:33:48|20429.73
06:33:49|20429.73
06:33:50|20429.73
06:33:52|20429.73
06:33:52|20429.73
06:33:54|20429.73
06:33:55|20429.73
06:33:56|20432.56
06:33:56|20432.56
06:33:58|20432.56
06:33:58|20432.56
06:33:59|20433.74
06:34:01|20433.74
06:34:02|20433.74
06:34:02|20433.74
06:34:03|20433.74
06:34:04|20433.74
06:34:05|20433.74
06:34:06|20433.74
06:34:08|20433.74
06:34:09|20433.74
06:34:10|20433.74
06:34:11|20433.74
06:34:13|20433.74
06:34:14|20433.74
06:34:15|20433.74
06:34:16|20433.74
06:34:16|20433.74
06:34:18|20433.74
06:34:19|20433.74
06:34:21|20433.74
06:34:22|20433.74
06:34:24|20426.7
06:34:24|20429.82
06:34:26|20429.82
06:34:27|20429.82
06:34:28|20431.03
06:34:30|20431.03
06:34:30|20431.03
06:34:31|20429.55
06:34:32|20429.55
06:34:34|20431.49
06:34:35|20431.49
06:34:37|20431.49
06:34:37|20437.36
06:34:38|20437.36
06:34:39|20435.63
06:34:40|20435.84
06:34:41|20435.84
06:34:42|20435.84
06:34:44|20435.84
06:34:44|20435.84
06:34:46|20435.84
06:34:48|20435.84
06:34:48|20433.97
06:34:50|20433.97
06:34:52|20433.4
06:34:52|20431.82
06:34:53|20430.45
06:34:54|20430.46
06:34:55|20430.46
06:34:56|20430.46
06:34:57|20430.66
06:34:58|20430.66
06:34:59|20430.66
06:35:00|20430.66
06:35:01|20430.71
06:35:02|20430.71
06:35:03|20430.71
06:35:05|20430.71
06:35:06|20428.89
06:35:07|20428.09
06:35:07|20424.29
06:35:10|20422.41
06:35:10|20422.41
06:35:11|20422.41
06:35:12|20422.41
06:35:13|20424.38
06:35:14|20424.38
06:35:15|20424.69
06:35:16|20427.18
06:35:17|20427.18
06:35:18|20427.18
06:35:19|20425.15
06:35:21|20425.15
06:35:23|20425.15
06:35:24|20425.15
06:35:25|20425.15
06:35:25|20425.15
06:35:27|20425.15
06:35:27|20425.15
06:35:29|20422.13
06:35:31|20422.13
06:35:31|20422.13
06:35:33|20424.88
06:35:33|20424.88
06:35:35|20424.88
06:35:35|20424.88
06:35:38|20424.88
06:35:38|20424.88
06:35:39|20421.
06:35:40|20421.
06:35:41|20421.
06:35:42|20421.
06:35:43|20421.
06:35:44|20420.
06:35:45|20420.
06:35:47|20420.
06:35:47|20420.
06:35:50|20420.
06:35:50|20420.
06:35:51|20420.
06:35:52|20420.
06:35:54|20420.
06:35:54|20420.
06:35:56|20420.
06:35:57|20415.64
06:35:58|20415.64
06:35:59|20413.83
06:35:59|20410.74
06:36:01|20410.
06:36:03|20410.
06:36:03|20413.52
06:36:04|20413.2
06:36:05|20413.2
06:36:06|20412.47
06:36:07|20412.19
06:36:08|20412.19
06:36:10|20412.19
06:36:10|20416.28
06:36:11|20416.28
06:36:13|20416.28
06:36:14|20416.28
06:36:15|20415.66
06:36:15|20415.66
06:36:17|20415.66
06:36:19|20413.03
06:36:19|20413.03
06:36:20|20417.54
06:36:21|20417.62
06:36:23|20417.62
06:36:25|20417.62
06:36:25|20417.62
06:36:26|20417.62
06:36:27|20417.62
06:36:28|20406.11
06:36:29|20406.61
06:36:30|20406.61
06:36:31|20402.7
06:36:32|20402.
06:36:34|20400.
06:36:34|20400.
06:36:35|20400.
06:36:36|20400.
06:36:37|20400.02
06:36:38|20400.02
06:36:40|20400.02
06:36:42|20405.54
06:36:42|20407.84
06:36:43|20407.84
06:36:45|20407.81
06:36:45|20407.81
06:36:47|20396.82
06:36:48|20404.26
06:36:48|20404.26
06:36:50|20404.26
06:36:51|20404.26
06:36:52|20404.26
06:36:53|20400.63
06:36:54|20400.63
06:36:55|20400.63
06:36:55|20400.63
06:36:57|20400.63
06:36:58|20400.63
06:36:59|20400.63
06:37:01|20400.63
06:37:01|20400.63
06:37:03|20400.63
06:37:03|20400.63
06:37:05|20400.63
06:37:06|20403.81
06:37:07|20403.81
06:37:07|20403.81
06:37:09|20403.81
06:37:10|20403.81
06:37:10|20403.81
06:37:11|20403.81
06:37:12|20398.74
06:37:14|20396.76
06:37:15|20396.76
06:37:16|20396.76
06:37:17|20397.95
06:37:18|20395.31
06:37:19|20402.79
06:37:20|20402.79
06:37:21|20399.52
06:37:23|20399.52
06:37:24|20399.52
06:37:25|20399.52
06:37:27|20399.52
06:37:27|20399.52
06:37:28|20399.52
06:37:29|20399.52
06:37:30|20399.52
06:37:31|20399.52
06:37:32|20399.52
06:37:34|20399.52
06:37:35|20399.52
06:37:36|20403.14
06:37:37|20403.14
06:37:38|20403.14
06:37:39|20403.14
06:37:40|20403.14
06:37:41|20403.14
06:37:42|20403.14
06:37:43|20398.01
06:37:44|20398.01
06:37:45|20397.43
06:37:46|20397.43
06:37:47|20397.43
06:37:48|20397.43
06:37:49|20397.43
06:37:50|20397.43
06:37:51|20397.63
06:37:52|20397.63
06:37:53|20397.63
06:37:54|20397.
06:37:55|20397.
06:37:56|20397.
06:37:57|20398.11
06:37:58|20398.11
06:37:59|20398.11
06:38:00|20398.11
06:38:01|20398.11
06:38:02|20398.11
06:38:03|20398.11
06:38:04|20401.31
06:38:05|20401.31
06:38:06|20401.31
06:38:07|20401.31
06:38:08|20401.31
06:38:09|20401.31
06:38:11|20405.9
06:38:11|20405.9
06:38:13|20410.
06:38:14|20413.93
06:38:14|20413.93
06:38:16|20413.93
06:38:17|20411.04
06:38:18|20411.77
06:38:19|20411.77
06:38:20|20411.77
06:38:21|20411.77
06:38:22|20411.25
06:38:24|20411.25
06:38:25|20411.25
06:38:27|20411.37
06:38:27|20411.37
06:38:29|20411.37
06:38:30|20411.37
06:38:31|20411.51
06:38:32|20411.51
06:38:33|20411.51
06:38:34|20411.51
06:38:36|20411.51
06:38:36|20409.26
06:38:37|20409.26
06:38:39|20405.27
06:38:41|20407.63
06:38:42|20407.63
06:38:43|20407.63
06:38:44|20407.63
06:38:44|20407.63
06:38:45|20407.63
06:38:46|20407.63
06:38:47|20407.63
06:38:48|20410.96
06:38:50|20410.96
06:38:50|20410.96
06:38:52|20410.96
06:38:53|20408.51
06:38:53|20408.44
06:38:55|20408.44
06:38:55|20408.26
06:38:56|20407.35
06:38:57|20407.35
06:38:59|20407.35
06:39:00|20407.35
06:39:01|20407.35
06:39:02|20407.35
06:39:03|20407.35
06:39:04|20407.35
06:39:05|20407.35
06:39:06|20407.35
06:39:06|20407.96
06:39:07|20407.96
06:39:08|20407.96
06:39:10|20407.96
06:39:10|20407.96
06:39:12|20407.96
06:39:14|20407.96
06:39:14|20408.35
06:39:15|20408.35
06:39:16|20411.07
06:39:18|20407.07
06:39:19|20403.51
06:39:20|20403.51
06:39:21|20403.51
06:39:22|20403.51
06:39:23|20403.51
06:39:25|20403.51
06:39:26|20409.
06:39:26|20409.
06:39:28|20409.
06:39:30|20408.34
06:39:30|20408.34
06:39:32|20408.34
06:39:33|20408.34
06:39:34|20408.34
06:39:35|20408.34
06:39:36|20408.34
06:39:37|20402.41
06:39:38|20401.69
06:39:39|20401.69
06:39:40|20401.69
06:39:41|20407.51
06:39:42|20407.51
06:39:43|20407.51
06:39:44|20407.51
06:39:44|20407.51
06:39:46|20402.84
06:39:46|20402.84
06:39:48|20402.84
06:39:48|20402.84
06:39:50|20402.84
06:39:50|20402.84
06:39:52|20402.84
06:39:53|20402.84
06:39:54|20402.84
06:39:54|20402.84
06:39:56|20400.43
06:39:57|20400.43
06:39:58|20400.43
06:39:59|20400.43
06:39:59|20400.43
06:40:00|20400.43
06:40:02|20409.2
06:40:04|20406.81
06:40:04|20407.49
06:40:05|20404.04
06:40:06|20398.78
06:40:07|20398.13
06:40:08|20398.13
06:40:09|20403.11
06:40:10|20403.11
06:40:11|20404.19
06:40:12|20403.3
06:40:13|20403.3
06:40:14|20403.3
06:40:15|20403.3
06:40:16|20403.09
06:40:18|20401.77
06:40:18|20401.77
06:40:20|20398.58
06:40:21|20398.58
06:40:22|20398.58
06:40:23|20398.58
06:40:24|20398.58
06:40:25|20398.58
06:40:27|20398.58
06:40:27|20398.58
06:40:28|20398.58
06:40:29|20398.24
06:40:31|20398.24
06:40:32|20396.56
06:40:33|20396.56
06:40:33|20398.42
06:40:35|20398.42
06:40:36|20397.64
06:40:37|20397.64
06:40:37|20397.64
06:40:39|20397.64
06:40:40|20397.64
06:40:41|20397.64
06:40:41|20397.64
06:40:43|20397.64
06:40:44|20397.64
06:40:45|20397.64
06:40:46|20397.64
06:40:47|20397.64
06:40:47|20397.64
06:40:50|20399.51
06:40:50|20399.51
06:40:51|20399.51
06:40:53|20395.
06:40:54|20395.
06:40:55|20395.
06:40:56|20395.58
06:40:57|20395.58
06:40:58|20395.58
06:40:59|20395.58
06:41:00|20395.57
06:41:01|20395.57
06:41:02|20395.57
06:41:03|20394.2
06:41:04|20394.2
06:41:05|20394.2
06:41:06|20394.2
06:41:07|20394.2
06:41:08|20394.2
06:41:09|20399.45
06:41:10|20399.45
06:41:11|20402.66
06:41:12|20402.66
06:41:13|20402.66
06:41:14|20402.66
06:41:15|20402.66
06:41:16|20402.66
06:41:18|20402.66
06:41:18|20402.66
06:41:19|20402.66
06:41:20|20402.66
06:41:21|20402.66
06:41:22|20402.66
06:41:23|20402.66
06:41:25|20404.79
06:41:26|20404.79
06:41:27|20407.19
06:41:28|20407.19
06:41:30|20407.87
06:41:31|20407.87
06:41:31|20407.58
06:41:33|20407.58
06:41:34|20407.58
06:41:35|20407.58
06:41:36|20407.58
06:41:37|20407.58
06:41:38|20407.58
06:41:40|20407.58
06:41:40|20407.58
06:41:41|20407.58
06:41:42|20407.58
06:41:43|20407.58
06:41:45|20403.64
06:41:46|20403.64
06:41:47|20403.64
06:41:47|20403.64
06:41:49|20403.64
06:41:49|20403.64
06:41:51|20403.64
06:41:52|20403.64
06:41:53|20403.64
06:41:53|20403.64
06:41:55|20403.64
06:41:56|20403.64
06:41:56|20403.64
06:41:58|20403.64
06:41:58|20410.
06:42:00|20410.
06:42:01|20410.
06:42:01|20410.
06:42:03|20410.
06:42:03|20410.
06:42:05|20410.
06:42:06|20410.
06:42:06|20410.
06:42:07|20410.
06:42:10|20402.06
06:42:10|20402.06
06:42:11|20402.06
06:42:12|20402.06
06:42:14|20402.06
06:42:15|20402.64
06:42:16|20399.9
06:42:17|20399.9
06:42:18|20399.9
06:42:20|20399.9
06:42:21|20399.9
06:42:21|20399.9
06:42:22|20399.9
06:42:24|20399.9
06:42:25|20399.9
06:42:26|20399.9
06:42:27|20406.45
06:42:28|20406.45
06:42:30|20407.39
06:42:31|20407.03
06:42:32|20407.03
06:42:33|20407.03
06:42:34|20407.03
06:42:35|20407.03
06:42:36|20407.03
06:42:37|20407.03
06:42:38|20407.03
06:42:39|20407.03
06:42:40|20402.06
06:42:41|20399.85
06:42:42|20399.85
06:42:43|20399.85
06:42:44|20399.85
06:42:45|20399.85
06:42:46|20399.85
06:42:47|20399.85
06:42:48|20402.5
06:42:49|20402.5
06:42:50|20402.5
06:42:51|20402.5
06:42:52|20402.5
06:42:53|20402.5
06:42:54|20402.5
06:42:55|20402.32
06:42:56|20402.32
06:42:57|20402.32
06:42:58|20402.5
06:42:59|20402.5
06:43:00|20402.5
06:43:01|20402.5
06:43:02|20402.5
06:43:04|20402.5
06:43:04|20404.45
06:43:06|20404.45
06:43:07|20404.45
06:43:08|20405.79
06:43:09|20405.79
06:43:10|20405.79
06:43:11|20404.61
06:43:12|20406.08
06:43:13|20406.08
06:43:13|20405.06
06:43:15|20405.06
06:43:16|20405.06
06:43:16|20405.06
06:43:18|20405.06
06:43:19|20406.75
06:43:20|20406.75
06:43:20|20406.75
06:43:23|20406.75
06:43:23|20407.15
06:43:25|20406.01
06:43:25|20406.01
06:43:27|20406.01
06:43:28|20406.01
06:43:29|20406.01
06:43:29|20406.01
06:43:30|20406.01
06:43:33|20404.99
06:43:33|20404.99
06:43:34|20405.46
06:43:35|20402.3
06:43:37|20408.64
06:43:39|20408.64
06:43:40|20408.64
06:43:40|20408.64
06:43:42|20408.64
06:43:43|20408.64
06:43:43|20412.49
06:43:45|20413.42
06:43:47|20418.55
06:43:47|20418.55
06:43:49|20420.
06:43:49|20418.31
06:43:50|20417.85
06:43:52|20417.85
06:43:53|20417.85
06:43:54|20417.85
06:43:55|20417.85
06:43:56|20419.84
06:43:57|20419.84
06:43:58|20418.28
06:43:59|20418.28
06:43:59|20418.28
06:44:00|20418.28
06:44:02|20425.94
06:44:04|20425.94
06:44:04|20420.55
06:44:05|20420.55
06:44:06|20420.55
06:44:07|20420.55
06:44:08|20420.55
06:44:09|20421.96
06:44:10|20424.72
06:44:11|20424.72
06:44:12|20424.72
06:44:13|20427.98
06:44:15|20427.98
06:44:16|20427.98
06:44:17|20427.98
06:44:18|20427.98
06:44:19|20427.98
06:44:20|20426.12
06:44:21|20426.12
06:44:21|20432.
06:44:22|20433.35
06:44:23|20433.1
06:44:25|20433.1
06:44:25|20433.1
06:44:27|20433.1
06:44:28|20433.1
06:44:29|20432.11
06:44:29|20434.48
06:44:32|20441.17
06:44:33|20441.17
06:44:34|20443.71
06:44:35|20443.71
06:44:37|20443.71
06:44:38|20443.71
06:44:39|20443.71
06:44:41|20443.71
06:44:42|20444.12
06:44:43|20442.04
06:44:44|20442.04
06:44:44|20442.04
06:44:45|20443.15
06:44:46|20440.7
06:44:47|20440.
06:44:48|20437.94
06:44:49|20437.32
06:44:50|20437.06
06:44:51|20437.06
06:44:54|20437.65
06:44:54|20438.31
06:44:55|20438.31
06:44:56|20438.31
06:44:58|20438.31
06:44:59|20442.99
06:44:59|20443.82
06:45:01|20443.82
06:45:02|20443.82
06:45:03|20443.82
06:45:04|20443.82
06:45:06|20438.45
06:45:06|20438.45
06:45:07|20438.45
06:45:08|20438.45
06:45:09|20443.72
06:45:11|20443.73
06:45:12|20443.79
06:45:13|20443.73
06:45:14|20443.73
06:45:15|20442.91
06:45:16|20438.99
06:45:16|20443.15
06:45:18|20439.06
06:45:19|20443.39
06:45:20|20443.62
06:45:20|20443.62
06:45:21|20443.62
06:45:22|20443.62
06:45:23|20448.
06:45:25|20446.42
06:45:26|20446.2
06:45:27|20446.2
06:45:27|20450.
06:45:29|20450.
06:45:30|20444.89
06:45:31|20444.89
06:45:33|20444.89
06:45:33|20444.89
06:45:34|20449.21
06:45:36|20449.18
06:45:38|20449.18
06:45:38|20449.18
06:45:40|20449.18
06:45:41|20449.18
06:45:42|20449.18
06:45:42|20449.18
06:45:44|20449.18
06:45:44|20449.18
06:45:46|20449.09
06:45:47|20449.09
06:45:48|20449.09
06:45:49|20449.09
06:45:50|20449.09
06:45:51|20449.09
06:45:52|20449.09
06:45:53|20449.09
06:45:54|20449.09
06:45:55|20447.99
06:45:56|20447.99
06:45:57|20447.99
06:45:59|20440.27
06:46:00|20440.27
06:46:01|20440.27
06:46:02|20441.25
06:46:03|20441.25
06:46:04|20441.25
06:46:05|20441.25
06:46:06|20444.18
06:46:07|20444.18
06:46:08|20444.18
06:46:09|20444.18
06:46:10|20446.71
06:46:11|20440.
06:46:12|20440.
06:46:13|20440.
06:46:14|20440.
06:46:15|20440.
06:46:16|20440.
06:46:17|20435.71
06:46:18|20435.71
06:46:19|20435.71
06:46:21|20435.71
06:46:21|20435.71
06:46:22|20435.71
06:46:24|20435.71
06:46:24|20435.71
06:46:26|20435.71
06:46:27|20435.71
06:46:28|20435.71
06:46:29|20435.71
06:46:30|20435.71
06:46:31|20435.93
06:46:32|20435.93
06:46:33|20435.93
06:46:35|20435.93
06:46:36|20435.93
06:46:37|20435.93
06:46:38|20435.93
06:46:40|20435.93
06:46:40|20435.93
06:46:41|20435.93
06:46:43|20435.93
06:46:44|20435.93
06:46:45|20435.93
06:46:45|20435.93
06:46:47|20439.07
06:46:48|20439.07
06:46:49|20439.07
06:46:51|20437.81
06:46:51|20437.81
06:46:52|20437.81
06:46:53|20437.81
06:46:54|20437.81
06:46:55|20437.81
06:46:56|20437.81
06:46:57|20437.81
06:46:58|20437.81
06:47:00|20437.81
06:47:00|20437.18
06:47:01|20437.18
06:47:02|20437.18
06:47:03|20437.18
06:47:04|20430.68
06:47:05|20430.68
06:47:06|20430.68
06:47:07|20430.68
06:47:08|20430.68
06:47:09|20430.68
06:47:10|20438.75
06:47:11|20438.75
06:47:12|20438.75
06:47:13|20438.75
06:47:14|20438.75
06:47:15|20438.75
06:47:16|20438.75
06:47:17|20438.75
06:47:18|20438.75
06:47:19|20438.75
06:47:21|20438.75
06:47:22|20438.75
06:47:23|20440.47
06:47:23|20440.47
06:47:25|20438.13
06:47:25|20436.06
06:47:27|20436.06
06:47:28|20436.06
06:47:29|20436.06
06:47:30|20436.06
06:47:31|20432.61
06:47:32|20432.61
06:47:34|20432.61
06:47:35|20432.61
06:47:36|20432.61
06:47:38|20432.61
06:47:39|20438.29
06:47:39|20438.29
06:47:41|20438.29
06:47:42|20438.29
06:47:43|20438.29
06:47:44|20438.29
06:47:45|20438.29
06:47:46|20438.29
06:47:47|20438.29
06:47:48|20438.29
06:47:49|20438.29
06:47:50|20436.48
06:47:51|20436.48
06:47:52|20436.48
06:47:53|20434.42
06:47:54|20438.48
06:47:55|20438.48
06:47:56|20438.7
06:47:57|20432.3
06:47:58|20432.3
06:47:59|20432.3
06:48:00|20432.3
06:48:01|20432.3
06:48:02|20439.
06:48:03|20439.
06:48:04|20439.
06:48:06|20439.84
06:48:07|20439.84
06:48:07|20439.84
06:48:08|20439.84
06:48:09|20439.84
06:48:11|20439.84
06:48:12|20439.84
06:48:12|20439.84
06:48:14|20439.84
06:48:15|20439.84
06:48:16|20439.84
06:48:17|20439.84
06:48:18|20439.84
06:48:18|20439.84
06:48:35|20439.84
06:48:36|20442.31
06:48:37|20442.31
06:48:38|20440.91
06:48:39|20440.91
06:48:40|20443.63
06:48:41|20443.63
06:48:43|20443.63
06:48:44|20443.63
06:48:45|20443.63
06:48:46|20443.63
06:48:47|20443.63
06:48:48|20443.63
06:48:49|20443.63
06:48:50|20443.63
06:48:51|20443.63
06:48:52|20443.63
06:48:53|20443.63
06:48:54|20437.42
06:48:55|20437.42
06:48:56|20437.42
06:48:57|20442.
06:48:58|20442.
06:48:59|20442.
06:49:00|20442.
06:49:01|20442.
06:49:02|20442.
06:49:03|20442.
06:49:04|20442.
06:49:05|20445.49
06:49:07|20447.67
06:49:07|20447.67
06:49:09|20447.67
06:49:10|20447.67
06:49:11|20447.67
06:49:12|20447.67
06:49:13|20447.67
06:49:14|20447.67
06:49:16|20447.67
06:49:17|20443.28
06:49:17|20443.28
06:49:18|20443.28
06:49:19|20443.28
06:49:20|20443.28
06:49:21|20443.28
06:49:23|20443.28
06:49:23|20443.28
06:49:25|20443.28
06:49:26|20446.54
06:49:27|20448.
06:49:27|20448.
06:49:29|20448.
06:49:29|20448.
06:49:30|20445.49
06:49:32|20445.49
06:49:33|20446.36
06:49:33|20446.64
06:49:36|20447.73
06:49:36|20446.31
06:49:37|20449.99
06:49:38|20446.3
06:49:39|20447.44
06:49:40|20446.74
06:49:41|20446.87
06:49:42|20446.36
06:49:43|20446.77
06:49:44|20443.21
06:49:45|20443.21
06:49:47|20445.79
06:49:47|20445.79
06:49:49|20445.79
06:49:49|20442.09
06:49:51|20447.47
06:49:51|20447.46
06:49:53|20446.31
06:49:53|20446.31
06:49:55|20450.
06:49:55|20450.
06:49:57|20450.
06:49:57|20450.
06:49:58|20450.
06:49:59|20450.
06:50:00|20450.
06:50:01|20450.
06:50:03|20448.31
06:50:04|20448.31
06:50:05|20448.31
06:50:06|20448.31
06:50:07|20448.31
06:50:08|20448.31
06:50:09|20448.31
06:50:10|20448.31
06:50:11|20448.31
06:50:12|20448.31
06:50:14|20437.96
06:50:15|20437.96
06:50:15|20437.96
06:50:16|20437.96
06:50:18|20437.96
06:50:18|20437.96
06:50:19|20437.96
06:50:21|20437.96
06:50:21|20437.96
06:50:22|20437.96
06:50:24|20437.96
06:50:25|20437.62
06:50:26|20437.62
06:50:27|20437.62
06:50:28|20437.62
06:50:30|20439.09
06:50:31|20439.09
06:50:32|20436.66
06:50:33|20436.88
06:50:34|20436.88
06:50:35|20436.88
06:50:36|20436.88
06:50:37|20436.23
06:50:38|20436.23
06:50:39|20436.23
06:50:40|20436.23
06:50:41|20436.23
06:50:42|20437.8
06:50:43|20437.8
06:50:44|20437.8
06:50:46|20437.8
06:50:46|20437.8
06:50:47|20437.8
06:50:49|20434.4
06:50:49|20434.4
06:50:50|20434.4
06:50:52|20434.4
06:50:53|20430.
06:50:53|20430.
06:50:55|20429.93
06:50:55|20426.5
06:50:56|20426.5
06:50:57|20426.5
06:50:58|20426.5
06:50:59|20426.5
06:51:01|20428.82
06:51:01|20424.43
06:51:02|20426.99
06:51:04|20426.99
06:51:05|20426.99
06:51:05|20426.99
06:51:06|20426.99
06:51:08|20426.99
06:51:08|20426.99
06:51:09|20426.99
06:51:11|20426.99
06:51:11|20426.99
06:51:12|20425.5
06:51:14|20426.86
06:51:14|20426.86
06:51:15|20427.92
06:51:16|20427.84
06:51:18|20427.84
06:51:19|20427.84
06:51:20|20427.84
06:51:21|20427.81
06:51:22|20428.03
06:51:23|20428.03
06:51:24|20428.03
06:51:26|20428.05
06:51:27|20428.05
06:51:27|20428.05
06:51:29|20428.05
06:51:30|20428.05
06:51:31|20428.05
06:51:31|20428.05
06:51:33|20425.27
06:51:33|20425.27
06:51:34|20425.27
06:51:36|20425.27
06:51:37|20430.22
06:51:38|20430.22
06:51:40|20436.75
06:51:41|20436.75
06:51:42|20436.75
06:51:43|20436.75
06:51:45|20433.14
06:51:45|20433.14
06:51:46|20437.66
06:51:47|20437.66
06:51:48|20437.66
06:51:50|20434.12
06:51:51|20434.12
06:51:51|20434.12
06:51:52|20434.12
06:51:53|20433.87
06:51:55|20433.87
06:51:56|20433.87
06:51:57|20433.87
06:51:58|20433.87
06:52:00|20436.38
06:52:00|20436.38
06:52:01|20429.07
06:52:03|20429.07
06:52:03|20429.07
06:52:05|20429.07
06:52:05|20429.54
06:52:06|20429.54
06:52:08|20429.54
06:52:09|20429.54
06:52:09|20429.54
06:52:11|20429.54
06:52:11|20429.54
06:52:13|20429.54
06:52:13|20429.54
06:52:15|20429.54
06:52:16|20429.54
06:52:17|20429.54
06:52:18|20431.47
06:52:18|20431.47
06:52:19|20431.47
06:52:21|20431.47
06:52:22|20431.47
06:52:22|20431.47
06:52:24|20431.47
06:52:25|20432.04
06:52:26|20432.04
06:52:26|20432.04
06:52:27|20431.53
06:52:29|20431.53
06:52:30|20431.53
06:52:32|20431.53
06:52:32|20431.53
06:52:33|20431.53
06:52:34|20431.53
06:52:35|20431.53
06:52:36|20431.53
06:52:37|20431.53
06:52:39|20431.53
06:52:41|20431.26
06:52:42|20431.26
06:52:43|20431.26
06:52:44|20431.26
06:52:45|20431.26
06:52:46|20431.26
06:52:47|20431.26
06:52:48|20431.72
06:52:49|20431.72
06:52:51|20431.72
06:52:53|20432.31
06:52:53|20432.31
06:52:54|20432.31
06:52:55|20428.68
06:52:56|20428.09
06:52:57|20428.09
06:52:58|20428.09
06:53:00|20428.09
06:53:00|20428.09
06:53:02|20431.08
06:53:04|20433.13
06:53:04|20433.13
06:53:05|20433.13
06:53:06|20431.3
06:53:07|20431.3
06:53:08|20431.3
06:53:09|20431.3
06:53:10|20431.3
06:53:11|20433.59
06:53:13|20433.59
06:53:13|20433.59
06:53:14|20434.58
06:53:15|20434.58
06:53:16|20434.58
06:53:18|20434.58
06:53:18|20434.58
06:53:19|20434.58
06:53:20|20434.58
06:53:21|20434.58
06:53:23|20434.58
06:53:23|20429.74
06:53:25|20427.88
06:53:26|20427.88
06:53:27|20427.88
06:53:28|20427.88
06:53:29|20427.88
06:53:30|20427.88
06:53:31|20427.88
06:53:32|20427.88
06:53:33|20427.88
06:53:34|20427.88
06:53:35|20427.88
06:53:36|20427.88
06:53:37|20427.88
06:53:38|20431.32
06:53:39|20431.32
06:53:40|20431.32
06:53:41|20431.32
06:53:42|20431.32
06:53:43|20431.32
06:53:44|20431.32
06:53:45|20431.32
06:53:46|20431.32
06:53:48|20429.38
06:53:48|20429.38
06:53:50|20429.38
06:53:51|20429.38
06:53:52|20429.38
06:53:52|20429.82
06:53:54|20429.82
06:53:54|20429.82
06:53:55|20425.68
06:53:57|20424.65
06:53:58|20424.65
06:53:59|20424.65
06:54:00|20424.65
06:54:01|20427.22
06:54:02|20428.21
06:54:03|20424.36
06:54:04|20428.59
06:54:05|20428.59
06:54:06|20428.59
06:54:07|20428.59
06:54:08|20428.59
06:54:09|20428.59
06:54:10|20428.59
06:54:11|20433.28
06:54:12|20430.17
06:54:13|20430.17
06:54:14|20430.17
06:54:15|20430.17
06:54:16|20430.17
06:54:17|20430.17
06:54:18|20430.17
06:54:19|20430.17
06:54:20|20430.17
06:54:22|20430.17
06:54:22|20430.17
06:54:24|20430.17
06:54:25|20430.17
06:54:26|20430.17
06:54:27|20430.17
06:54:28|20430.17
06:54:29|20430.17
06:54:30|20430.17
06:54:31|20430.17
06:54:32|20427.37
06:54:33|20427.37
06:54:34|20427.37
06:54:36|20427.37
06:54:36|20427.37
06:54:37|20427.37
06:54:38|20425.49
06:54:40|20425.49
06:54:41|20425.49
06:54:43|20424.97
06:54:43|20424.97
06:54:44|20424.97
06:54:45|20424.97
06:54:47|20429.61
06:54:48|20429.61
06:54:50|20431.47
06:54:50|20431.47
06:54:51|20431.47
06:54:53|20431.47
06:54:53|20430.45
06:54:54|20430.45
06:54:56|20433.92
06:54:57|20434.81
06:54:58|20434.81
06:54:59|20434.56
06:55:00|20433.86
06:55:01|20433.34
06:55:02|20435.05
06:55:03|20431.62
06:55:04|20436.96
06:55:06|20436.75
06:55:06|20436.6
06:55:07|20435.37
06:55:09|20439.35
06:55:11|20443.31
06:55:11|20442.86
06:55:13|20442.86
06:55:14|20442.86
06:55:15|20442.86
06:55:16|20442.86
06:55:16|20439.55
06:55:17|20442.16
06:55:18|20442.16
06:55:20|20442.16
06:55:21|20442.16
06:55:22|20442.16
06:55:23|20442.16
06:55:23|20442.16
06:55:25|20442.16
06:55:26|20442.16
06:55:26|20442.16
06:55:27|20442.16
06:55:28|20442.52
06:55:29|20442.52
06:55:31|20442.52
06:55:32|20442.52
06:55:33|20442.52
06:55:34|20442.52
06:55:36|20442.52
06:55:36|20442.52
06:55:38|20442.52
06:55:39|20434.12
06:55:40|20434.12
06:55:40|20434.12
06:55:41|20434.3
06:55:44|20431.37
06:55:44|20431.37
06:55:45|20431.37
06:55:47|20431.37
06:55:48|20431.37
06:55:49|20435.32
06:55:50|20433.36
06:55:51|20433.36
06:55:52|20433.36
06:55:53|20433.36
06:55:54|20433.36
06:55:55|20433.36
06:55:56|20433.36
06:55:58|20428.02
06:55:59|20428.02
06:55:59|20428.02
06:56:00|20432.1
06:56:02|20432.1
06:56:03|20432.1
06:56:04|20429.83
06:56:05|20429.83
06:56:07|20433.71
06:56:08|20433.71
06:56:08|20436.92
06:56:10|20436.94
06:56:11|20436.94
06:56:12|20436.94
06:56:13|20436.94
06:56:14|20436.94
06:56:15|20436.94
06:56:16|20436.94
06:56:17|20436.94
06:56:18|20436.94
06:56:19|20436.94
06:56:20|20436.94
06:56:21|20441.97
06:56:22|20441.97
06:56:23|20441.97
06:56:24|20441.97
06:56:25|20441.97
06:56:26|20441.97
06:56:27|20441.97
06:56:28|20441.97
06:56:29|20441.97
06:56:30|20441.97
06:56:32|20440.53
06:56:32|20439.68
06:56:33|20439.68
06:56:34|20439.68
06:56:35|20435.91
06:56:36|20435.91
06:56:37|20435.91
06:56:38|20435.91
06:56:39|20435.91
06:56:40|20435.91
06:56:42|20435.91
06:56:43|20435.47
06:56:44|20435.47
06:56:45|20435.47
06:56:46|20437.52
06:56:47|20437.52
06:56:48|20437.52
06:56:50|20437.52
06:56:50|20437.15
06:56:52|20437.15
06:56:53|20437.15
06:56:54|20437.15
06:56:55|20435.35
06:56:56|20432.51
06:56:57|20432.51
06:56:59|20432.51
06:56:59|20428.02
06:57:00|20430.56
06:57:01|20428.44
06:57:03|20428.44
06:57:04|20428.44
06:57:04|20428.44
06:57:05|20428.44
06:57:06|20428.44
06:57:07|20424.07
06:57:09|20424.07
06:57:10|20423.48
06:57:11|20423.48
06:57:12|20423.48
06:57:13|20423.48
06:57:13|20420.15
06:57:15|20423.21
06:57:16|20423.21
06:57:16|20423.21
06:57:18|20423.21
06:57:19|20421.19
06:57:20|20421.19
06:57:21|20421.19
06:57:22|20421.19
06:57:23|20421.19
06:57:24|20421.19
06:57:24|20421.19
06:57:25|20421.19
06:57:27|20421.19
06:57:28|20421.19
06:57:28|20421.19
06:57:31|20421.19
06:57:31|20421.19
06:57:32|20421.19
06:57:33|20421.19
06:57:34|20421.19
06:57:35|20421.19
06:57:36|20421.19
06:57:38|20421.19
06:57:38|20421.19
06:57:39|20420.
06:57:40|20420.
06:57:41|20420.
06:57:42|20420.
06:57:43|20418.64
06:57:45|20414.33
06:57:46|20414.33
06:57:48|20415.88
06:57:48|20415.88
06:57:50|20415.88
06:57:51|20418.07
06:57:51|20418.07
06:57:53|20419.19
06:57:54|20419.19
06:57:55|20419.19
06:57:56|20419.19
06:57:56|20419.19
06:57:58|20419.19
06:57:59|20419.19
06:58:00|20419.19
06:58:00|20419.19
06:58:03|20419.19
06:58:03|20419.19
06:58:04|20419.73
06:58:05|20419.73
06:58:07|20419.73
06:58:08|20419.73
06:58:09|20419.73
06:58:10|20419.73
06:58:10|20419.73
06:58:11|20422.77
06:58:13|20422.77
06:58:14|20418.26
06:58:15|20418.26
06:58:16|20418.26
06:58:17|20418.26
06:58:18|20418.26
06:58:19|20418.26
06:58:20|20418.26
06:58:21|20418.26
06:58:22|20418.26
06:58:23|20418.26
06:58:24|20418.26
06:58:25|20418.26
06:58:26|20418.26
06:58:27|20418.26
06:58:28|20418.26
06:58:29|20418.26
06:58:31|20418.26
06:58:32|20418.26
06:58:33|20418.26
06:58:33|20418.26
06:58:34|20418.26
06:58:35|20418.26
06:58:36|20418.26
06:58:38|20418.26
06:58:39|20418.26
06:58:39|20418.26
06:58:41|20418.26
06:58:42|20418.26
06:58:43|20418.26
06:58:45|20418.26
06:58:46|20418.26
06:58:46|20418.26
06:58:48|20418.26
06:58:49|20418.26
06:58:50|20418.26
06:58:50|20418.26
06:58:52|20418.26
06:58:53|20418.26
06:58:54|20418.26
06:58:55|20418.26
06:58:56|20418.26
06:58:57|20418.26
06:58:58|20418.26
06:59:00|20418.26
06:59:00|20418.26
06:59:01|20418.26
06:59:02|20418.26
06:59:03|20418.26
06:59:04|20415.69
06:59:05|20415.27
06:59:07|20423.39
06:59:08|20423.39
06:59:09|20423.39
06:59:10|20420.11
06:59:11|20420.11
06:59:12|20420.11
06:59:13|20420.11
06:59:14|20420.11
06:59:15|20420.11
06:59:16|20420.11
06:59:17|20420.11
06:59:18|20420.11
06:59:19|20420.11
06:59:20|20420.11
06:59:22|20420.11
06:59:22|20422.5
06:59:23|20422.5
06:59:24|20420.1
06:59:25|20420.1
06:59:27|20420.1
06:59:27|20420.1
06:59:28|20421.18
06:59:29|20421.18
06:59:31|20421.18
06:59:33|20428.43
06:59:33|20428.43
06:59:34|20428.43
06:59:35|20430.
06:59:37|20430.
06:59:38|20430.
06:59:39|20429.89
06:59:40|20429.89
06:59:41|20429.89
06:59:42|20429.89
06:59:42|20429.89
06:59:44|20429.89
06:59:45|20432.71
06:59:47|20429.37
06:59:47|20429.37
06:59:48|20429.37
06:59:49|20429.37
06:59:50|20429.37
06:59:51|20427.32
06:59:52|20433.15
06:59:53|20433.15
06:59:54|20433.15
06:59:55|20433.15
06:59:56|20433.15
06:59:57|20433.15
06:59:58|20433.15
06:59:59|20427.95
07:00:00|20426.84
07:00:01|20430.84
07:00:02|20430.84
07:00:03|20428.02
07:00:05|20428.02
07:00:05|20428.02
07:00:07|20434.29
07:00:08|20433.13
07:00:09|20433.13
07:00:10|20433.13
07:00:11|20437.38
07:00:12|20440.67
07:00:13|20440.67
07:00:14|20435.8
07:00:14|20435.8
07:00:16|20429.96
07:00:16|20425.85
07:00:18|20425.85
07:00:19|20425.85
07:00:21|20425.85
07:00:21|20425.85
07:00:22|20425.85
07:00:23|20425.85
07:00:24|20425.85
07:00:25|20425.85
07:00:26|20425.85
07:00:27|20425.85
07:00:28|20425.85
07:00:29|20425.85
07:00:30|20428.07
07:00:31|20428.07
07:00:33|20428.07
07:00:34|20428.07
07:00:35|20428.04
07:00:36|20428.04
07:00:37|20433.05
07:00:38|20433.05
07:00:39|20430.14
07:00:40|20430.14
07:00:41|20430.14
07:00:42|20430.14
07:00:43|20430.14
07:00:44|20430.14
07:00:45|20430.14
07:00:46|20430.14
07:00:47|20430.14
07:00:49|20430.14
07:00:50|20430.14
07:00:52|20430.14
07:00:52|20430.14
07:00:53|20430.14
07:00:55|20430.14
07:00:55|20435.16
07:00:56|20435.16
07:00:57|20435.16
07:00:58|20435.16
07:01:00|20429.4
07:01:01|20429.4
07:01:02|20429.4
07:01:04|20429.4
07:01:05|20433.32
07:01:06|20433.32
07:01:06|20433.32
07:01:08|20433.32
07:01:10|20433.32
07:01:10|20443.7
07:01:11|20443.7
07:01:13|20443.7
07:01:13|20443.7
07:01:15|20443.7
07:01:16|20443.7
07:01:16|20443.7
07:01:19|20440.66
07:01:20|20440.02
07:01:21|20440.02
07:01:22|20440.02
07:01:23|20440.02
07:01:24|20440.02
07:01:25|20440.02
07:01:26|20446.05
07:01:27|20450.
07:01:28|20450.
07:01:29|20444.33
07:01:30|20444.33
07:01:31|20444.33
07:01:32|20444.33
07:01:33|20444.33
07:01:34|20444.33
07:01:35|20444.33
07:01:36|20444.33
07:01:37|20444.33
07:01:38|20444.33
07:01:39|20444.33
07:01:41|20444.33
07:01:41|20453.27
07:01:42|20453.27
07:01:43|20453.27
07:01:44|20453.27
07:01:45|20446.69
07:01:46|20446.69
07:01:48|20445.38
07:01:50|20443.13
07:01:50|20443.13
07:01:52|20443.13
07:01:53|20443.13
07:01:54|20443.13
07:01:55|20443.13
07:01:56|20441.62
07:01:57|20441.62
07:01:57|20441.62
07:01:58|20440.66
07:02:00|20440.66
07:02:02|20440.
07:02:02|20440.
07:02:03|20440.
07:02:05|20440.
07:02:05|20440.
07:02:06|20440.
07:02:07|20440.
07:02:10|20437.36
07:02:10|20437.36
07:02:11|20437.36
07:02:13|20435.09
07:02:14|20437.58
07:02:14|20437.58
07:02:15|20437.58
07:02:16|20437.58
07:02:18|20437.58
07:02:18|20437.58
07:02:19|20437.58
07:02:21|20437.58
07:02:22|20437.58
07:02:23|20437.58
07:02:24|20437.58
07:02:25|20437.58
07:02:26|20437.58
07:02:27|20437.58
07:02:28|20432.41
07:02:29|20432.41
07:02:30|20432.41
07:02:31|20432.41
07:02:32|20432.41
07:02:33|20432.41
07:02:34|20430.
07:02:36|20431.1
07:02:37|20427.51
07:02:37|20427.51
07:02:39|20427.51
07:02:40|20427.51
07:02:41|20430.55
07:02:42|20430.55
07:02:43|20430.55
07:02:43|20430.55
07:02:45|20430.55
07:02:46|20430.55
07:02:47|20430.55
07:02:48|20430.55
07:02:50|20430.55
07:02:50|20430.55
07:02:52|20430.55
07:02:52|20430.55
07:02:54|20437.32
07:02:54|20437.32
07:02:56|20437.32
07:02:58|20440.14
07:02:58|20438.76
07:02:59|20438.74
07:03:01|20437.63
07:03:02|20436.74
07:03:04|20437.15
07:03:04|20437.15
07:03:05|20437.15
07:03:06|20429.96
07:03:07|20429.96
07:03:09|20429.96
07:03:09|20430.
07:03:10|20430.
07:03:11|20430.
07:03:12|20428.27
07:03:14|20428.27
07:03:14|20428.27
07:03:16|20428.27
07:03:17|20427.22
07:03:17|20427.22
07:03:18|20427.22
07:03:20|20424.37
07:03:20|20428.67
07:03:21|20428.67
07:03:22|20426.84
07:03:24|20426.84
07:03:24|20426.84
07:03:25|20426.84
07:03:26|20426.13
07:03:27|20426.13
07:03:28|20426.66
07:03:29|20426.66
07:03:31|20426.66
07:03:31|20426.66
07:03:33|20426.66
07:03:33|20426.13
07:03:35|20426.14
07:03:36|20426.25
07:03:37|20426.25
07:03:38|20426.25
07:03:39|20426.25
07:03:40|20426.25
07:03:41|20426.25
07:03:43|20426.25
07:03:44|20426.25
07:03:45|20422.54
07:03:45|20422.54
07:03:46|20422.54
07:03:47|20427.61
07:03:49|20427.61
07:03:50|20429.23
07:03:51|20429.23
07:03:52|20429.23
07:03:53|20429.23
07:03:54|20429.23
07:03:55|20429.23
07:03:56|20429.23
07:03:58|20429.23
07:03:59|20437.35
07:04:00|20435.3
07:04:01|20435.3
07:04:02|20434.88
07:04:03|20434.88
07:04:04|20434.88
07:04:05|20434.88
07:04:06|20434.88
07:04:07|20434.88
07:04:08|20432.31
07:04:09|20432.31
07:04:10|20428.96
07:04:12|20426.65
07:04:12|20426.65
07:04:13|20426.65
07:04:14|20426.65
07:04:16|20426.65
07:04:17|20426.65
07:04:17|20426.65
07:04:18|20426.65
07:04:20|20426.65
07:04:21|20425.1
07:04:22|20425.1
07:04:23|20425.1
07:04:25|20425.1
07:04:26|20423.53
07:04:26|20423.53
07:04:27|20423.53
07:04:29|20421.7
07:04:29|20421.7
07:04:31|20421.7
07:04:32|20422.1
07:04:33|20422.1
07:04:34|20421.57
07:04:34|20421.57
07:04:35|20421.57
07:04:38|20422.36
07:04:38|20422.36
07:04:39|20422.98
07:04:40|20422.98
07:04:41|20422.98
07:04:42|20422.98
07:04:43|20421.72
07:04:44|20431.52
07:04:45|20427.67
07:04:46|20427.67
07:04:47|20427.67
07:04:48|20427.67
07:04:50|20431.57
07:04:52|20431.94
07:04:52|20430.62
07:04:53|20430.62
07:04:54|20430.62
07:04:55|20430.62
07:04:56|20430.62
07:04:57|20430.62
07:04:58|20430.62
07:04:59|20430.62
07:05:01|20430.62
07:05:01|20430.62
07:05:02|20430.62
07:05:03|20425.22
07:05:04|20425.22
07:05:05|20425.22
07:05:07|20427.17
07:05:08|20427.17
07:05:09|20427.17
07:05:11|20433.18
07:05:11|20432.52
07:05:12|20432.52
07:05:13|20432.52
07:05:14|20432.52
07:05:15|20432.52
07:05:16|20432.52
07:05:17|20432.52
07:05:18|20432.52
07:05:19|20432.52
07:05:21|20428.13
07:05:22|20428.13
07:05:23|20428.13
07:05:23|20431.54
07:05:25|20431.54
07:05:26|20424.89
07:05:27|20424.89
07:05:28|20424.89
07:05:30|20424.89
07:05:30|20424.89
07:05:31|20424.89
07:05:32|20417.65
07:05:33|20415.
07:05:34|20415.
07:05:35|20415.
07:05:36|20415.
07:05:37|20415.
07:05:38|20415.
07:05:39|20415.
07:05:40|20415.
07:05:41|20415.
07:05:43|20410.
07:05:43|20410.
07:05:45|20410.
07:05:46|20410.
07:05:46|20410.
07:05:47|20410.
07:05:49|20412.94
07:05:50|20412.94
07:05:51|20409.66
07:05:53|20409.66
07:05:54|20409.66
07:05:55|20409.66
07:05:56|20409.66
07:05:58|20409.66
07:05:58|20409.66
07:06:00|20414.02
07:06:00|20414.02
07:06:02|20414.02
07:06:03|20414.02
07:06:04|20414.02
07:06:05|20414.02
07:06:06|20414.02
07:06:07|20410.73
07:06:08|20410.73
07:06:09|20410.73
07:06:10|20405.12
07:06:12|20408.43
07:06:12|20407.
07:06:14|20407.
07:06:15|20407.
07:06:15|20407.
07:06:17|20407.
07:06:17|20407.
07:06:18|20407.
07:06:20|20408.12
07:06:20|20408.12
07:06:22|20408.12
07:06:23|20408.12
07:06:24|20410.18
07:06:25|20407.11
07:06:25|20407.11
07:06:26|20407.11
07:06:28|20411.12
07:06:28|20411.12
07:06:30|20411.12
07:06:31|20411.12
07:06:31|20411.12
07:06:32|20412.84
07:06:34|20412.84
07:06:34|20412.84
07:06:36|20412.84
07:06:36|20412.84
07:06:37|20412.84
07:06:38|20412.84
07:06:40|20413.52
07:06:40|20412.84
07:06:42|20412.84
07:06:43|20412.84
07:06:44|20412.84
07:06:44|20412.84
07:06:45|20412.84
07:06:46|20412.84
07:06:47|20412.84
07:06:48|20408.03
07:06:50|20408.03
07:06:50|20408.03
07:06:52|20413.53
07:06:54|20413.53
07:06:54|20413.53
07:06:55|20414.02
07:06:56|20414.3
07:06:57|20414.3
07:07:00|20420.
07:07:00|20421.36
07:07:01|20420.65
07:07:02|20420.65
07:07:03|20421.21
07:07:04|20421.21
07:07:05|20421.21
07:07:06|20417.04
07:07:08|20417.04
07:07:09|20415.65
07:07:09|20415.65
07:07:12|20415.65
07:07:12|20415.65
07:07:13|20415.65
07:07:14|20415.65
07:07:16|20415.65
07:07:16|20415.65
07:07:17|20415.65
07:07:19|20415.65
07:07:19|20415.65
07:07:20|20415.65
07:07:22|20415.65
07:07:22|20415.65
07:07:23|20415.65
07:07:24|20421.62
07:07:26|20421.62
07:07:27|20421.62
07:07:27|20421.62
07:07:29|20421.62
07:07:30|20415.6
07:07:30|20415.6
07:07:31|20415.6
07:07:32|20415.6
07:07:33|20420.83
07:07:34|20420.83
07:07:35|20420.83
07:07:37|20420.83
07:07:38|20420.83
07:07:39|20420.
07:07:39|20420.
07:07:40|20420.
07:07:41|20420.
07:07:42|20420.
07:07:44|20420.
07:07:44|20425.69
07:07:45|20425.69
07:07:47|20425.69
07:07:47|20425.69
07:07:49|20425.69
07:07:50|20424.66
07:07:52|20424.66
07:07:53|20424.66
07:07:54|20424.66
07:07:55|20424.66
07:07:57|20424.74
07:07:58|20424.74
07:07:59|20424.74
07:08:00|20426.93
07:08:01|20429.58
07:08:02|20429.58
07:08:03|20430.
07:08:04|20430.89
07:08:06|20430.89
07:08:06|20430.89
07:08:07|20426.04
07:08:08|20426.04
07:08:09|20426.04
07:08:10|20426.04
07:08:12|20426.04
07:08:12|20426.04
07:08:14|20426.04
07:08:15|20426.04
07:08:15|20431.36
07:08:17|20431.36
07:08:18|20431.36
07:08:19|20431.36
07:08:20|20431.36
07:08:21|20431.19
07:08:22|20431.19
07:08:23|20431.61
07:08:24|20431.61
07:08:26|20433.14
07:08:26|20433.02
07:08:28|20433.02
07:08:28|20432.65
07:08:30|20432.65
07:08:31|20432.65
07:08:32|20432.65
07:08:32|20436.8
07:08:34|20436.8
07:08:35|20432.38
07:08:35|20432.38
07:08:36|20432.38
07:08:38|20432.38
07:08:39|20432.38
07:08:40|20432.38
07:08:41|20432.38
07:08:42|20440.19
07:08:43|20440.19
07:08:44|20440.19
07:08:45|20440.19
07:08:46|20440.19
07:08:48|20440.19
07:08:49|20440.19
07:08:50|20440.19
07:08:51|20440.19
07:08:52|20440.19
07:08:52|20439.16
07:08:54|20442.77
07:08:55|20438.78
07:08:56|20438.78
07:08:58|20438.78
07:08:58|20443.17
07:08:59|20441.58
07:09:01|20445.72
07:09:02|20445.44
07:09:03|20445.44
07:09:04|20445.44
07:09:05|20445.44
07:09:08|20440.1
07:09:08|20440.1
07:09:09|20444.81
07:09:10|20444.81
07:09:11|20446.82
07:09:12|20446.82
07:09:13|20446.82
07:09:14|20446.82
07:09:16|20447.97
07:09:17|20446.15
07:09:18|20447.9
07:09:19|20460.
07:09:20|20460.
07:09:21|20460.
07:09:22|20460.
07:09:22|20460.
07:09:24|20459.94
07:09:24|20456.29
07:09:26|20456.29
07:09:27|20456.29
07:09:28|20456.29
07:09:29|20456.29
07:09:30|20458.81
07:09:31|20452.11
07:09:32|20452.11
07:09:33|20450.
07:09:34|20447.04
07:09:35|20446.1
07:09:36|20446.1
07:09:37|20446.1
07:09:38|20446.1
07:09:39|20446.1
07:09:40|20446.1
07:09:41|20446.1
07:09:42|20446.1
07:09:43|20446.1
07:09:44|20446.1
07:09:45|20446.1
07:09:46|20446.1
07:09:47|20446.1
07:09:48|20446.1
07:09:49|20446.1
07:09:50|20446.1
07:09:51|20446.1
07:09:52|20447.07
07:09:53|20449.75
07:09:54|20449.75
07:09:55|20449.75
07:09:56|20449.75
07:09:57|20449.75
07:09:58|20449.75
07:09:59|20449.75
07:10:01|20449.75
07:10:03|20449.75
07:10:03|20449.75
07:10:05|20456.81
07:10:07|20449.
07:10:08|20457.96
07:10:10|20457.96
07:10:10|20457.96
07:10:11|20462.91
07:10:12|20460.44
07:10:14|20459.24
07:10:14|20462.47
07:10:15|20462.47
07:10:16|20462.47
07:10:17|20454.95
07:10:20|20454.88
07:10:21|20460.44
07:10:22|20460.44
07:10:23|20460.44
07:10:24|20460.44
07:10:25|20460.44
07:10:26|20460.44
07:10:27|20460.44
07:10:28|20460.44
07:10:29|20454.9
07:10:30|20453.96
07:10:31|20464.55
07:10:32|20456.82
07:10:33|20456.82
07:10:34|20456.82
07:10:35|20456.82
07:10:36|20456.82
07:10:37|20456.82
07:10:38|20456.82
07:10:39|20456.82
07:10:40|20456.82
07:10:42|20453.71
07:10:43|20453.71
07:10:44|20453.71
07:10:45|20457.17
07:10:46|20453.8
07:10:47|20456.62
07:10:48|20453.87
07:10:49|20453.87
07:10:50|20453.87
07:10:51|20455.63
07:10:52|20455.63
07:10:53|20455.63
07:10:54|20455.63
07:10:55|20455.63
07:10:57|20451.96
07:10:57|20451.96
07:10:58|20450.95
07:10:59|20450.95
07:11:00|20450.95
07:11:01|20450.95
07:11:02|20448.12
07:11:03|20445.04
07:11:04|20445.04
07:11:05|20451.28
07:11:06|20451.28
07:11:08|20450.2
07:11:09|20450.2
07:11:10|20450.2
07:11:11|20450.2
07:11:12|20450.2
07:11:13|20451.96
07:11:14|20451.96
07:11:15|20455.07
07:11:16|20458.43
07:11:17|20458.79
07:11:18|20458.42
07:11:19|20459.75
07:11:20|20464.51
07:11:21|20464.51
07:11:23|20457.56
07:11:24|20456.45
07:11:24|20456.45
07:11:26|20459.82
07:11:26|20459.82
07:11:27|20459.7
07:11:29|20459.7
07:11:30|20459.87
07:11:31|20459.87
07:11:32|20457.41
07:11:33|20456.03
07:11:34|20456.03
07:11:35|20456.03
07:11:36|20456.03
07:11:37|20456.03
07:11:38|20456.03
07:11:39|20456.03
07:11:40|20457.17
07:11:41|20457.16
07:11:42|20457.16
07:11:44|20462.09
07:11:45|20462.09
07:11:47|20462.09
07:11:48|20465.93
07:11:49|20465.93
07:11:50|20465.93
07:11:51|20465.93
07:11:52|20465.93
07:11:53|20465.93
07:11:54|20462.91
07:11:55|20462.91
07:11:56|20464.85
07:11:57|20464.85
07:11:59|20464.85
07:11:59|20464.85
07:12:00|20464.85
07:12:01|20464.85
07:12:02|20464.57
07:12:03|20464.57
07:12:04|20464.57
07:12:07|20464.57
07:12:07|20464.57
07:12:09|20464.57
07:12:09|20464.57
07:12:12|20468.85
07:12:12|20468.85
07:12:13|20468.85
07:12:14|20468.85
07:12:15|20468.85
07:12:16|20468.85
07:12:17|20468.85
07:12:18|20468.85
07:12:19|20468.85
07:12:20|20468.85
07:12:21|20468.85
07:12:22|20458.6
07:12:23|20458.6
07:12:24|20458.6
07:12:25|20459.85
07:12:26|20459.85
07:12:27|20461.61
07:12:28|20461.61
07:12:29|20460.26
07:12:31|20463.9
07:12:32|20467.17
07:12:32|20467.17
07:12:34|20467.17
07:12:35|20467.17
07:12:36|20464.88
07:12:36|20464.88
07:12:37|20464.88
07:12:38|20464.88
07:12:40|20464.88
07:12:41|20464.01
07:12:41|20463.72
07:12:43|20463.72
07:12:44|20463.72
07:12:45|20463.72
07:12:46|20463.72
07:12:47|20463.72
07:12:48|20463.72
07:12:48|20463.73
07:12:49|20463.73
07:12:51|20458.36
07:12:51|20458.36
07:12:53|20458.36
07:12:54|20458.36
07:12:55|20458.36
07:12:56|20458.36
07:12:56|20458.36
07:12:59|20459.67
07:12:59|20458.92
07:13:01|20453.68
07:13:03|20453.68
07:13:04|20453.68
07:13:05|20453.68
07:13:06|20453.68
07:13:07|20453.68
07:13:08|20453.68
07:13:09|20460.04
07:13:10|20460.04
07:13:11|20464.3
07:13:13|20464.3
07:13:14|20464.3
07:13:15|20465.86
07:13:16|20465.86
07:13:17|20469.75
07:13:18|20469.75
07:13:19|20469.75
07:13:21|20470.45
07:13:21|20465.51
07:13:22|20465.51
07:13:23|20465.51
07:13:24|20465.51
07:13:26|20465.51
07:13:27|20465.51
07:13:27|20465.51
07:13:28|20465.51
07:13:30|20470.03
07:13:31|20470.03
07:13:32|20470.03
07:13:33|20464.54
07:13:34|20459.85
07:13:35|20460.
07:13:36|20460.
07:13:37|20460.
07:13:39|20460.
07:13:39|20460.
07:13:40|20460.
07:13:41|20460.
07:13:42|20460.
07:13:43|20460.
07:13:45|20460.
07:13:45|20460.
07:13:46|20460.
07:13:48|20460.
07:13:49|20460.
07:13:49|20466.34
07:13:51|20469.67
07:13:52|20470.5
07:13:52|20470.5
07:13:53|20470.11
07:13:55|20469.32
07:13:56|20469.32
07:13:57|20470.5
07:13:57|20470.5
07:13:59|20470.5
07:14:00|20470.5
07:14:01|20470.5
07:14:02|20470.5
07:14:03|20470.5
07:14:05|20474.67
07:14:06|20474.67
07:14:07|20474.67
07:14:07|20474.67
07:14:08|20467.11
07:14:10|20467.11
07:14:11|20467.11
07:14:12|20467.11
07:14:13|20467.11
07:14:14|20467.11
07:14:14|20467.11
07:14:16|20474.78
07:14:17|20479.32
07:14:18|20482.23
07:14:19|20496.5
07:14:20|20500.
07:14:21|20507.63
07:14:21|20500.05
07:14:23|20500.05
07:14:24|20500.76
07:14:26|20505.66
07:14:26|20501.78
07:14:27|20506.55
07:14:28|20516.24
07:14:29|20522.72
07:14:31|20523.
07:14:32|20523.
07:14:32|20524.89
07:14:34|20519.86
07:14:34|20518.92
07:14:36|20520.66
07:14:37|20520.66
07:14:37|20517.42
07:14:38|20514.64
07:14:39|20513.31
07:14:42|20514.38
07:14:42|20516.63
07:14:43|20516.63
07:14:44|20520.83
07:14:46|20530.
07:14:47|20530.62
07:14:48|20530.62
07:14:49|20531.89
07:14:50|20538.78
07:14:51|20536.47
07:14:52|20536.47
07:14:53|20536.47
07:14:54|20533.71
07:14:55|20533.71
07:14:56|20531.81
07:14:57|20530.28
07:14:58|20532.23
07:14:59|20532.23
07:15:00|20528.89
07:15:01|20528.7
07:15:03|20531.99
07:15:04|20533.45
07:15:05|20526.59
07:15:06|20526.59
07:15:08|20519.28
07:15:09|20523.22
07:15:09|20523.22
07:15:10|20523.22
07:15:11|20523.22
07:15:13|20513.64
07:15:14|20513.64
07:15:15|20513.64
07:15:16|20518.71
07:15:17|20512.35
07:15:18|20513.64
07:15:19|20510.46
07:15:20|20508.95
07:15:21|20508.95
07:15:22|20496.68
07:15:23|20504.29
07:15:24|20504.01
07:15:25|20504.02
07:15:26|20503.91
07:15:27|20502.55
07:15:28|20502.
07:15:29|20505.75
07:15:30|20502.92
07:15:31|20502.92
07:15:32|20502.92
07:15:33|20502.92
07:15:34|20502.25
07:15:35|20502.25
07:15:37|20502.24
07:15:38|20504.15
07:15:38|20504.15
07:15:39|20504.15
07:15:40|20502.41
07:15:41|20502.41
07:15:42|20502.41
07:15:43|20503.43
07:15:45|20501.79
07:15:46|20501.79
07:15:47|20500.56
07:15:48|20500.56
07:15:49|20503.02
07:15:50|20503.02
07:15:51|20498.78
07:15:53|20499.95
07:15:53|20499.95
07:15:54|20490.95
07:15:55|20490.95
07:15:56|20490.95
07:15:57|20490.95
07:15:59|20490.95
07:15:59|20490.95
07:16:01|20496.92
07:16:01|20497.29
07:16:03|20498.87
07:16:04|20492.17
07:16:05|20492.17
07:16:07|20492.66
07:16:08|20492.66
07:16:09|20492.66
07:16:09|20496.64
07:16:10|20496.64
07:16:12|20496.64
07:16:13|20496.64
07:16:14|20494.21
07:16:15|20494.21
07:16:17|20494.21
07:16:17|20494.21
07:16:19|20491.55
07:16:20|20491.55
07:16:21|20491.55
07:16:22|20491.31
07:16:23|20491.31
07:16:24|20491.31
07:16:25|20491.31
07:16:26|20486.21
07:16:27|20486.21
07:16:28|20486.21
07:16:29|20486.21
07:16:30|20486.21
07:16:31|20486.21
07:16:32|20486.21
07:16:33|20486.21
07:16:34|20490.06
07:16:35|20490.23
07:16:37|20490.23
07:16:37|20491.46
07:16:38|20491.46
07:16:39|20484.82
07:16:40|20490.94
07:16:41|20490.94
07:16:42|20491.22
07:16:43|20491.22
07:16:44|20492.97
07:16:46|20492.97
07:16:47|20492.97
07:16:48|20492.97
07:16:48|20492.97
07:16:50|20492.97
07:16:51|20493.72
07:16:52|20493.72
07:16:53|20493.72
07:16:54|20493.72
07:16:54|20493.72
07:16:56|20491.22
07:16:57|20491.22
07:16:58|20491.22
07:16:58|20499.35
07:17:00|20499.35
07:17:01|20498.82
07:17:03|20498.82
07:17:03|20498.82
07:17:04|20493.85
07:17:06|20500.
07:17:07|20500.
07:17:08|20500.
07:17:09|20500.
07:17:10|20500.
07:17:11|20510.
07:17:12|20510.
07:17:12|20510.
07:17:15|20510.
07:17:15|20515.04
07:17:16|20512.2
07:17:17|20507.39
07:17:18|20507.39
07:17:19|20507.39
07:17:20|20498.63
07:17:21|20506.92
07:17:22|20506.92
07:17:23|20508.13
07:17:24|20508.13
07:17:25|20508.13
07:17:26|20508.13
07:17:27|20508.13
07:17:28|20508.13
07:17:29|20508.13
07:17:30|20503.36
07:17:31|20503.36
07:17:32|20503.36
07:17:33|20503.36
07:17:34|20503.36
07:17:35|20510.
07:17:37|20510.
07:17:38|20510.
07:17:39|20510.
07:17:40|20510.
07:17:40|20509.69
07:17:41|20509.42
07:17:43|20509.42
07:17:44|20509.42
07:17:45|20511.33
07:17:45|20511.33
07:17:46|20511.33
07:17:48|20506.5
07:17:49|20506.5
07:17:50|20506.5
07:17:51|20506.5
07:17:51|20506.5
07:17:52|20506.5
07:17:54|20506.5
07:17:55|20506.5
07:17:56|20506.5
07:17:57|20506.5
07:17:58|20506.5
07:17:59|20506.5
07:18:01|20506.5
07:18:01|20506.5
07:18:02|20506.5
07:18:04|20506.5
07:18:06|20506.5
07:18:07|20510.6
07:18:08|20510.6
07:18:09|20510.6
07:18:10|20510.6
07:18:11|20510.6
07:18:12|20510.6
07:18:13|20515.
07:18:14|20515.
07:18:15|20519.49
07:18:16|20519.49
07:18:17|20519.49
07:18:18|20519.49
07:18:19|20519.49
07:18:20|20519.49
07:18:22|20519.49
07:18:23|20508.82
07:18:24|20508.82
07:18:25|20518.25
07:18:26|20518.25
07:18:26|20518.25
07:18:27|20518.25
07:18:28|20518.25
07:18:29|20518.25
07:18:30|20518.25
07:18:31|20518.25
07:18:32|20518.25
07:18:33|20518.25
07:18:35|20518.25
07:18:36|20518.25
07:18:37|20518.25
07:18:38|20518.25
07:18:39|20518.25
07:18:40|20518.25
07:18:41|20518.25
07:18:42|20518.25
07:18:43|20520.
07:18:44|20520.
07:18:45|20520.
07:18:46|20520.
07:18:47|20522.41
07:18:48|20516.64
07:18:49|20516.64
07:18:50|20516.64
07:18:51|20516.64
07:18:52|20516.64
07:18:53|20516.64
07:18:54|20516.64
07:18:55|20516.64
07:18:56|20516.64
07:18:57|20516.64
07:18:58|20516.64
07:18:59|20516.64
07:19:00|20516.64
07:19:01|20516.64
07:19:02|20516.64
07:19:03|20516.64
07:19:04|20516.64
07:19:05|20516.64
07:19:06|20517.64
07:19:07|20517.64
07:19:08|20516.3
07:19:09|20516.3
07:19:10|20516.3
07:19:11|20516.3
07:19:12|20516.3
07:19:13|20520.4
07:19:15|20520.44
07:19:15|20522.37
07:19:16|20522.37
07:19:17|20522.37
07:19:18|20522.37
07:19:20|20522.37
07:19:20|20522.38
07:19:21|20522.38
07:19:22|20522.38
07:19:23|20522.38
07:19:24|20522.38
07:19:26|20522.38
07:19:26|20522.38
07:19:27|20522.38
07:19:29|20522.38
07:19:29|20522.38
07:19:30|20522.38
07:19:31|20522.38
07:19:33|20514.97
07:19:33|20514.97
07:19:34|20514.97
07:19:35|20514.97
07:19:37|20514.97
07:19:37|20509.89
07:19:38|20509.89
07:19:39|20509.89
07:19:41|20509.89
07:19:42|20509.89
07:19:43|20509.89
07:19:44|20509.89
07:19:45|20509.89
07:19:46|20509.89
07:19:47|20509.89
07:19:48|20509.89
07:19:49|20509.89
07:19:50|20510.67
07:19:51|20510.67
07:19:52|20510.67
07:19:53|20510.67
07:19:54|20510.67
07:19:55|20510.67
07:19:56|20510.67
07:19:57|20510.67
07:19:58|20509.89
07:19:59|20509.89
07:20:00|20509.89
07:20:01|20512.43
07:20:02|20512.43
07:20:04|20509.89
07:20:05|20509.89
07:20:06|20509.89
07:20:06|20506.5
07:20:09|20506.5
07:20:10|20508.54
07:20:11|20508.54
07:20:12|20508.54
07:20:13|20508.54
07:20:13|20510.88
07:20:15|20510.88
07:20:16|20510.88
07:20:17|20510.88
07:20:18|20510.88
07:20:19|20511.51
07:20:20|20511.51
07:20:21|20511.51
07:20:22|20511.51
07:20:23|20512.19
07:20:25|20512.19
07:20:26|20512.19
07:20:27|20512.19
07:20:28|20506.67
07:20:29|20506.67
07:20:30|20506.67
07:20:31|20506.67
07:20:32|20506.67
07:20:33|20511.82
07:20:34|20511.82
07:20:35|20511.82
07:20:36|20511.82
07:20:38|20511.82
07:20:39|20511.82
07:20:40|20511.82
07:20:40|20511.82
07:20:42|20511.82
07:20:43|20511.82
07:20:44|20511.82
07:20:44|20511.82
07:20:45|20511.82
07:20:46|20514.8
07:20:48|20514.8
07:20:49|20516.33
07:20:50|20510.51
07:20:51|20510.51
07:20:53|20510.51
07:20:54|20510.51
07:20:56|20510.72
07:20:57|20510.14
07:20:58|20510.14
07:20:59|20511.29
07:20:59|20511.29
07:21:01|20511.74
07:21:01|20515.38
07:21:02|20515.38
07:21:04|20515.38
07:21:05|20515.38
07:21:06|20514.66
07:21:07|20514.95
07:21:08|20514.36
07:21:08|20514.36
07:21:11|20510.51
07:21:11|20512.22
07:21:12|20512.22
07:21:13|20511.39
07:21:14|20511.39
07:21:15|20511.39
07:21:16|20511.39
07:21:17|20511.39
07:21:18|20511.39
07:21:19|20510.55
07:21:20|20510.55
07:21:21|20510.55
07:21:22|20510.55
07:21:23|20511.33
07:21:24|20511.33
07:21:25|20511.33
07:21:26|20511.33
07:21:27|20511.33
07:21:28|20511.49
07:21:29|20511.49
07:21:30|20511.49
07:21:31|20511.49
07:21:32|20506.3
07:21:33|20506.3
07:21:34|20506.3
07:21:35|20506.3
07:21:36|20506.3
07:21:37|20506.3
07:21:38|20506.3
07:21:39|20506.3
07:21:40|20502.58
07:21:41|20502.58
07:21:42|20502.58
07:21:43|20507.4
07:21:44|20507.4
07:21:45|20507.4
07:21:46|20507.4
07:21:47|20507.4
07:21:48|20507.4
07:21:49|20500.
07:21:50|20500.
07:21:51|20498.89
07:21:52|20498.89
07:21:53|20498.89
07:21:54|20498.89
07:21:55|20502.83
07:21:56|20502.83
07:21:57|20502.83
07:21:58|20502.83
07:21:59|20502.83
07:22:00|20510.
07:22:01|20510.
07:22:02|20511.39
07:22:03|20511.39
07:22:04|20505.85
07:22:05|20505.85
07:22:06|20505.85
07:22:07|20512.66
07:22:09|20512.66
07:22:10|20512.66
07:22:12|20519.61
07:22:12|20519.61
07:22:13|20516.98
07:22:15|20516.98
07:22:15|20517.23
07:22:16|20517.23
07:22:18|20517.23
07:22:19|20517.23
07:22:19|20517.23
07:22:20|20517.23
07:22:21|20518.87
07:22:23|20518.87
07:22:24|20518.87
07:22:25|20518.87
07:22:26|20525.23
07:22:27|20525.23
07:22:28|20521.04
07:22:29|20521.04
07:22:30|20521.04
07:22:31|20521.04
07:22:32|20521.04
07:22:33|20523.98
07:22:34|20523.41
07:22:36|20523.41
07:22:37|20523.41
07:22:37|20523.41
07:22:38|20523.41
07:22:39|20528.37
07:22:40|20528.37
07:22:41|20527.41
07:22:42|20527.43
07:22:44|20527.43
07:22:44|20530.
07:22:45|20530.
07:22:46|20530.
07:22:47|20545.26
07:22:48|20551.18
07:22:50|20545.
07:22:50|20539.71
07:22:53|20537.57
07:22:53|20545.33
07:22:54|20556.74
07:22:55|20554.21
07:22:56|20543.98
07:22:58|20550.76
07:22:59|20550.76
07:23:01|20550.33
07:23:02|20550.33
07:23:04|20554.92
07:23:04|20547.82
07:23:05|20544.6
07:23:06|20550.
07:23:08|20543.18
07:23:10|20545.4
07:23:10|20545.4
07:23:12|20530.7
07:23:14|20536.07
07:23:14|20539.72
07:23:16|20539.93
07:23:17|20537.55
07:23:18|20539.86
07:23:19|20540.97
07:23:20|20537.78
07:23:20|20542.25
07:23:22|20542.25
07:23:23|20542.25
07:23:24|20542.25
07:23:24|20542.25
07:23:26|20539.02
07:23:26|20531.03
07:23:28|20531.03
07:23:29|20538.47
07:23:29|20537.75
07:23:31|20537.75
07:23:32|20537.75
07:23:33|20537.75
07:23:34|20537.75
07:23:35|20537.75
07:23:36|20537.75
07:23:37|20537.75
07:23:38|20537.75
07:23:39|20531.79
07:23:40|20524.39
07:23:41|20524.39
07:23:42|20531.71
07:23:43|20538.43
07:23:44|20540.
07:23:45|20540.
07:23:46|20540.
07:23:47|20540.
07:23:48|20540.45
07:23:49|20542.55
07:23:50|20541.69
07:23:51|20546.39
07:23:52|20541.56
07:23:53|20544.81
07:23:54|20544.81
07:23:55|20544.81
07:23:56|20544.81
07:23:57|20543.72
07:23:58|20543.87
07:23:59|20543.87
07:24:00|20543.87
07:24:01|20545.11
07:24:02|20545.11
07:24:03|20545.11
07:24:04|20545.11
07:24:05|20545.11
07:24:06|20545.11
07:24:07|20545.11
07:24:08|20545.11
07:24:09|20545.11
07:24:11|20550.38
07:24:11|20550.38
07:24:12|20551.36
07:24:13|20551.88
07:24:14|20551.88
07:24:16|20552.08
07:24:17|20545.77
07:24:18|20545.77
07:24:20|20545.77
07:24:21|20545.77
07:24:21|20545.77
07:24:22|20545.77
07:24:23|20544.95
07:24:24|20544.95
07:24:25|20544.95
07:24:26|20540.
07:24:27|20534.78
07:24:28|20534.78
07:24:29|20534.78
07:24:30|20542.37
07:24:31|20542.37
07:24:33|20533.75
07:24:34|20533.75
07:24:35|20533.75
07:24:36|20531.65
07:24:37|20531.8
07:24:38|20536.67
07:24:39|20539.63
07:24:40|20539.55
07:24:41|20539.55
07:24:42|20539.55
07:24:43|20539.55
07:24:44|20539.55
07:24:45|20539.55
07:24:46|20539.55
07:24:47|20539.55
07:24:48|20539.55
07:24:49|20539.55
07:24:50|20531.87
07:24:51|20536.77
07:24:52|20536.77
07:24:53|20536.77
07:24:54|20536.77
07:24:55|20536.77
07:24:56|20535.34
07:24:57|20535.34
07:24:59|20532.05
07:25:00|20532.05
07:25:00|20532.05
07:25:02|20532.05
07:25:03|20532.05
07:25:04|20536.69
07:25:06|20536.69
07:25:06|20536.57
07:25:07|20536.57
07:25:08|20536.57
07:25:10|20536.57
07:25:11|20536.57
07:25:13|20534.43
07:25:14|20532.94
07:25:16|20532.94
07:25:17|20532.94
07:25:18|20532.94
07:25:19|20532.94
07:25:20|20532.94
07:25:21|20533.28
07:25:22|20533.28
07:25:23|20533.28
07:25:24|20534.22
07:25:25|20534.22
07:25:26|20534.22
07:25:27|20534.22
07:25:28|20540.63
07:25:29|20540.63
07:25:30|20539.55
07:25:31|20539.55
07:25:32|20543.46
07:25:33|20543.39
07:25:34|20541.71
07:25:35|20541.71
07:25:36|20541.71
07:25:37|20539.17
07:25:38|20539.17
07:25:39|20539.17
07:25:40|20540.03
07:25:41|20534.86
07:25:42|20534.86
07:25:43|20541.44
07:25:44|20541.44
07:25:45|20541.44
07:25:46|20541.44
07:25:47|20541.44
07:25:48|20541.44
07:25:49|20538.24
07:25:50|20532.32
07:25:52|20532.32
07:25:52|20532.32
07:25:53|20530.
07:25:54|20532.36
07:25:55|20532.36
07:25:57|20532.36
07:25:57|20532.36
07:25:58|20532.36
07:25:59|20530.87
07:26:00|20532.02
07:26:02|20532.02
07:26:03|20532.02
07:26:03|20532.02
07:26:05|20526.38
07:26:06|20526.38
07:26:06|20526.38
07:26:07|20526.38
07:26:09|20526.38
07:26:09|20526.38
07:26:11|20526.38
07:26:12|20526.38
07:26:13|20526.38
07:26:14|20526.38
07:26:16|20520.
07:26:17|20520.
07:26:17|20513.82
07:26:20|20520.21
07:26:20|20514.55
07:26:21|20514.55
07:26:23|20514.55
07:26:24|20515.13
07:26:24|20515.13
07:26:25|20515.13
07:26:26|20513.74
07:26:27|20513.74
07:26:28|20513.74
07:26:29|20512.44
07:26:30|20512.44
07:26:31|20512.44
07:26:33|20512.44
07:26:33|20521.72
07:26:34|20521.72
07:26:36|20521.72
07:26:37|20521.72
07:26:38|20521.72
07:26:38|20521.72
07:26:39|20521.72
07:26:41|20521.72
07:26:41|20517.53
07:26:42|20517.53
07:26:43|20517.53
07:26:44|20521.96
07:26:45|20521.96
07:26:48|20521.96
07:26:48|20517.53
07:26:49|20517.53
07:26:50|20517.53
07:26:51|20517.53
07:26:53|20517.53
07:26:53|20517.53
07:26:54|20517.53
07:26:56|20517.53
07:26:57|20517.53
07:26:58|20517.53
07:26:58|20517.53
07:27:00|20517.53
07:27:00|20517.53
07:27:01|20514.61
07:27:03|20514.61
07:27:04|20514.61
07:27:05|20514.61
07:27:06|20514.61
07:27:07|20512.2
07:27:08|20512.2
07:27:09|20512.2
07:27:10|20512.2
07:27:11|20512.2
07:27:12|20523.62
07:27:14|20523.62
07:27:14|20523.62
07:27:16|20523.62
07:27:18|20523.62
07:27:19|20523.62
07:27:19|20530.
07:27:20|20527.21
07:27:22|20527.21
07:27:24|20527.21
07:27:24|20527.89
07:27:27|20527.89
07:27:28|20527.89
07:27:29|20527.89
07:27:30|20527.89
07:27:31|20527.89
07:27:32|20527.89
07:27:33|20530.81
07:27:34|20530.81
07:27:35|20530.81
07:27:36|20530.41
07:27:37|20530.41
07:27:38|20530.41
07:27:39|20530.
07:27:40|20530.
07:27:41|20530.
07:27:42|20530.
07:27:43|20530.
07:27:44|20530.
07:27:45|20530.
07:27:46|20530.
07:27:47|20532.7
07:27:48|20532.7
07:27:49|20532.85
07:27:50|20527.13
07:27:51|20527.13
07:27:53|20527.13
07:27:53|20527.13
07:27:55|20527.13
07:27:55|20530.
07:27:56|20530.
07:27:57|20530.
07:27:58|20529.88
07:28:00|20529.88
07:28:00|20534.6
07:28:02|20538.78
07:28:03|20538.78
07:28:04|20538.78
07:28:05|20538.78
07:28:07|20532.11
07:28:07|20533.13
07:28:09|20533.13
07:28:09|20533.13
07:28:10|20533.13
07:28:12|20539.48
07:28:13|20538.91
07:28:14|20538.91
07:28:16|20538.91
07:28:16|20538.91
07:28:18|20538.91
07:28:19|20538.91
07:28:20|20538.91
07:28:20|20538.91
07:28:22|20538.91
07:28:23|20538.91
07:28:25|20541.29
07:28:26|20541.35
07:28:27|20542.44
07:28:27|20542.44
07:28:29|20542.44
07:28:30|20547.24
07:28:30|20547.24
07:28:31|20547.24
07:28:33|20547.24
07:28:33|20549.29
07:28:35|20549.05
07:28:35|20548.24
07:28:37|20550.92
07:28:37|20552.79
07:28:38|20552.79
07:28:40|20552.79
07:28:41|20552.79
07:28:43|20552.79
07:28:43|20552.79
07:28:44|20552.79
07:28:45|20552.79
07:28:46|20550.79
07:28:47|20550.74
07:28:48|20549.58
07:28:49|20549.58
07:28:50|20549.58
07:28:51|20548.87
07:28:52|20548.87
07:28:53|20548.87
07:28:54|20548.87
07:28:55|20548.87
07:28:56|20544.85
07:28:57|20544.85
07:28:59|20544.85
07:29:00|20544.85
07:29:01|20549.06
07:29:01|20549.06
07:29:02|20543.2
07:29:04|20543.2
07:29:05|20543.2
07:29:05|20547.98
07:29:06|20547.98
07:29:07|20547.98
07:29:08|20540.
07:29:10|20540.
07:29:11|20542.9
07:29:13|20542.9
07:29:13|20542.9
07:29:14|20542.91
07:29:15|20542.91
07:29:16|20546.15
07:29:18|20546.15
07:29:18|20546.15
07:29:19|20546.15
07:29:21|20546.15
07:29:23|20542.98
07:29:23|20542.98
07:29:24|20542.98
07:29:25|20542.15
07:29:26|20542.15
07:29:27|20542.15
07:29:28|20541.6
07:29:29|20541.6
07:29:30|20541.6
07:29:31|20541.6
07:29:32|20541.6
07:29:33|20541.6
07:29:34|20541.6
07:29:35|20541.6
07:29:36|20541.6
07:29:37|20548.8
07:29:38|20548.8
07:29:39|20548.8
07:29:40|20548.8
07:29:42|20548.8
07:29:43|20548.8
07:29:45|20548.8
07:29:46|20548.8
07:29:48|20548.8
07:29:48|20548.8
07:29:49|20548.8
07:29:50|20548.8
07:29:51|20548.8
07:29:52|20545.1
07:29:54|20545.1
07:29:55|20545.1
07:29:55|20542.24
07:29:56|20542.24
07:29:58|20542.24
07:29:59|20542.24
07:30:00|20542.24
07:30:01|20542.24
07:30:01|20542.17
07:30:03|20544.4
07:30:03|20544.4
07:30:06|20544.4
07:30:06|20544.4
07:30:07|20544.4
07:30:08|20544.4
07:30:09|20540.24
07:30:10|20540.24
07:30:11|20540.24
07:30:12|20540.24
07:30:14|20540.24
07:30:14|20540.24
07:30:16|20540.24
07:30:17|20540.24
07:30:19|20540.24
07:30:20|20540.24
07:30:21|20540.24
07:30:23|20540.24
07:30:23|20540.24
07:30:24|20540.24
07:30:25|20545.23
07:30:26|20545.23
07:30:27|20545.23
07:30:28|20545.23
07:30:29|20545.23
07:30:31|20543.36
07:30:33|20547.81
07:30:33|20547.81
07:30:34|20550.
07:30:35|20548.
07:30:36|20550.
07:30:37|20544.65
07:30:39|20544.65
07:30:40|20544.65
07:30:40|20544.65
07:30:42|20544.65
07:30:43|20550.03
07:30:44|20551.97
07:30:44|20551.97
07:30:46|20550.
07:30:47|20550.
07:30:48|20558.84
07:30:49|20559.86
07:30:49|20563.58
07:30:51|20559.73
07:30:52|20563.14
07:30:53|20563.14
07:30:53|20563.14
07:30:55|20563.14
07:30:56|20563.14
07:30:57|20559.19
07:30:57|20559.19
07:30:59|20559.77
07:30:59|20559.77
07:31:01|20563.16
07:31:01|20559.19
07:31:03|20559.19
07:31:04|20559.19
07:31:04|20559.19
07:31:05|20559.19
07:31:07|20563.53
07:31:07|20564.62
07:31:09|20568.9
07:31:09|20577.04
07:31:10|20567.65
07:31:12|20562.83
07:31:13|20565.62
07:31:14|20565.62
07:31:16|20561.56
07:31:16|20557.69
07:31:18|20557.69
07:31:18|20561.35
07:31:20|20561.35
07:31:21|20563.9
07:31:23|20563.9
07:31:24|20563.9
07:31:24|20563.9
07:31:25|20567.34
07:31:27|20565.93
07:31:27|20577.15
07:31:29|20568.85
07:31:29|20569.6
07:31:31|20562.94
07:31:31|20571.29
07:31:33|20571.29
07:31:35|20560.6
07:31:35|20560.6
07:31:36|20560.
07:31:37|20560.
07:31:38|20559.52
07:31:39|20559.52
07:31:40|20559.52
07:31:41|20554.74
07:31:42|20552.4
07:31:43|20564.46
07:31:44|20554.34
07:31:46|20554.34
07:31:46|20554.34
07:31:47|20558.49
07:31:48|20558.49
07:31:49|20562.7
07:31:51|20567.08
07:31:51|20567.08
07:31:53|20567.08
07:31:53|20567.08
07:31:55|20567.08
07:31:57|20567.08
07:31:58|20567.08
07:31:59|20567.08
07:31:59|20567.08
07:32:00|20566.69
07:32:02|20569.17
07:32:02|20570.
07:32:04|20570.
07:32:05|20570.
07:32:06|20570.
07:32:07|20570.02
07:32:08|20570.02
07:32:09|20570.02
07:32:11|20587.34
07:32:11|20586.59
07:32:13|20586.59
07:32:13|20574.65
07:32:15|20580.06
07:32:16|20579.22
07:32:18|20572.98
07:32:20|20570.28
07:32:20|20575.92
07:32:21|20575.92
07:32:22|20579.37
07:32:24|20580.38
07:32:25|20578.38
07:32:26|20590.
07:32:26|20596.32
07:32:28|20582.2
07:32:29|20579.46
07:32:29|20579.46
07:32:31|20580.84
07:32:32|20580.84
07:32:33|20580.32
07:32:33|20573.99
07:32:34|20580.
07:32:36|20580.
07:32:37|20577.91
07:32:38|20577.91
07:32:39|20580.29
07:32:40|20575.32
07:32:41|20579.06
07:32:42|20576.08
07:32:42|20576.96
07:32:44|20576.96
07:32:45|20576.96
07:32:47|20580.23
07:32:47|20580.23
07:32:48|20580.23
07:32:49|20580.23
07:32:50|20580.23
07:32:51|20580.23
07:32:52|20580.23
07:32:54|20580.23
07:32:55|20580.23
07:32:55|20580.23
07:32:57|20574.49
07:32:58|20578.95
07:32:59|20571.15
07:33:01|20576.78
07:33:01|20572.53
07:33:02|20572.53
07:33:03|20570.
07:33:04|20570.
07:33:05|20575.71
07:33:06|20575.71
07:33:07|20571.73
07:33:08|20571.71
07:33:09|20571.71
07:33:10|20571.71
07:33:11|20571.71
07:33:13|20579.15
07:33:14|20579.15
07:33:15|20579.15
07:33:16|20579.15
07:33:17|20571.71
07:33:18|20577.09
07:33:19|20577.09
07:33:19|20577.09
07:33:21|20577.09
07:33:23|20577.09
07:33:24|20574.76
07:33:26|20574.76
07:33:26|20574.76
07:33:28|20574.76
07:33:28|20578.71
07:33:29|20578.71
07:33:30|20578.71
07:33:31|20578.78
07:33:33|20578.78
07:33:33|20578.78
07:33:35|20578.78
07:33:36|20575.56
07:33:37|20580.64
07:33:38|20578.77
07:33:39|20578.77
07:33:40|20578.77
07:33:41|20578.77
07:33:42|20578.77
07:33:43|20578.77
07:33:44|20572.41
07:33:45|20572.41
07:33:46|20572.41
07:33:47|20575.34
07:33:48|20570.
07:33:49|20570.
07:33:50|20570.
07:33:52|20572.05
07:33:52|20572.05
07:33:53|20567.73
07:33:55|20567.73
07:33:56|20567.73
07:33:56|20567.73
07:33:57|20567.73
07:33:59|20567.73
07:34:00|20567.73
07:34:00|20567.73
07:34:02|20572.06
07:34:03|20572.06
07:34:04|20577.5
07:34:05|20582.5
07:34:06|20576.22
07:34:07|20582.36
07:34:08|20582.36
07:34:09|20582.36
07:34:10|20568.84
07:34:11|20577.09
07:34:12|20577.09
07:34:13|20570.
07:34:14|20570.
07:34:15|20570.
07:34:16|20570.49
07:34:17|20570.49
07:34:19|20560.85
07:34:21|20560.85
07:34:21|20560.85
07:34:22|20560.85
07:34:23|20563.01
07:34:24|20558.43
07:34:25|20558.43
07:34:27|20558.43
07:34:28|20558.43
07:34:29|20558.43
07:34:30|20558.43
07:34:31|20558.71
07:34:32|20561.37
07:34:33|20564.63
07:34:34|20565.18
07:34:35|20562.96
07:34:36|20562.96
07:34:37|20562.96
07:34:38|20562.96
07:34:40|20564.85
07:34:40|20565.08
07:34:41|20568.57
07:34:42|20568.57
07:34:44|20570.
07:34:44|20570.
07:34:46|20570.
07:34:46|20570.
07:34:48|20570.
07:34:48|20567.64
07:34:49|20567.64
07:34:51|20570.36
07:34:51|20570.36
07:34:52|20570.36
07:34:54|20570.36
07:34:55|20570.36
07:34:57|20570.36
07:34:57|20572.02
07:34:58|20572.02
07:34:59|20572.02
07:35:00|20574.2
07:35:01|20574.2
07:35:02|20574.2
07:35:03|20574.2
07:35:04|20580.
07:35:06|20579.97
07:35:07|20575.42
07:35:08|20575.42
07:35:09|20575.42
07:35:10|20575.42
07:35:11|20570.
07:35:12|20570.
07:35:14|20570.
07:35:14|20570.
07:35:15|20562.98
07:35:16|20562.98
07:35:17|20562.98
07:35:19|20571.66
07:35:20|20571.66
07:35:22|20571.66
07:35:23|20571.66
07:35:24|20571.66
07:35:25|20571.66
07:35:27|20560.01
07:35:27|20560.
07:35:29|20557.77
07:35:30|20557.77
07:35:31|20557.77
07:35:32|20557.77
07:35:33|20557.77
07:35:33|20557.77
07:35:35|20557.77
07:35:36|20559.04
07:35:37|20559.04
07:35:38|20559.04
07:35:39|20559.04
07:35:39|20559.04
07:35:40|20559.04
07:35:41|20559.04
07:35:43|20559.04
07:35:44|20559.04
07:35:45|20559.04
07:35:46|20559.04
07:35:46|20550.
07:35:48|20550.
07:35:49|20551.77
07:35:49|20555.59
07:35:51|20550.9
07:35:51|20552.42
07:35:52|20552.42
07:35:54|20552.42
07:35:54|20552.42
07:35:55|20549.63
07:35:56|20547.19
07:35:58|20561.23
07:36:00|20546.61
07:36:00|20549.74
07:36:01|20549.74
07:36:02|20536.87
07:36:03|20536.86
07:36:05|20533.99
07:36:06|20535.03
07:36:07|20534.57
07:36:08|20534.57
07:36:09|20533.86
07:36:10|20533.86
07:36:11|20533.86
07:36:12|20533.86
07:36:13|20526.53
07:36:14|20528.15
07:36:15|20528.15
07:36:16|20528.15
07:36:17|20526.53
07:36:18|20526.53
07:36:19|20525.64
07:36:21|20524.38
07:36:22|20527.17
07:36:23|20523.71
07:36:24|20523.71
07:36:26|20520.
07:36:26|20519.3
07:36:27|20516.2
07:36:28|20515.36
07:36:29|20513.13
07:36:30|20513.13
07:36:31|20510.
07:36:32|20512.36
07:36:33|20507.32
07:36:34|20507.32
07:36:36|20502.
07:36:37|20503.73
07:36:38|20503.73
07:36:38|20503.9
07:36:40|20507.06
07:36:41|20500.05
07:36:41|20500.05
07:36:42|20500.05
07:36:43|20500.05
07:36:44|20499.88
07:36:45|20499.88
07:36:47|20497.36
07:36:48|20497.36
07:36:48|20490.
07:36:50|20494.9
07:36:51|20494.9
07:36:52|20494.9
07:36:53|20491.95
07:36:54|20488.77
07:36:55|20488.77
07:36:55|20488.77
07:36:57|20488.77
07:36:59|20491.54
07:36:59|20475.81
07:37:00|20475.81
07:37:02|20488.77
07:37:03|20488.77
07:37:05|20488.77
07:37:05|20488.77
07:37:06|20488.77
07:37:08|20480.52
07:37:08|20480.52
07:37:10|20480.52
07:37:11|20484.93
07:37:11|20484.59
07:37:12|20484.59
07:37:13|20484.13
07:37:14|20484.13
07:37:16|20480.
07:37:17|20483.24
07:37:17|20483.24
07:37:18|20483.24
07:37:20|20478.5
07:37:21|20475.69
07:37:22|20475.69
07:37:26|20468.33
07:37:26|20471.14
07:37:27|20470.36
07:37:28|20465.26
07:37:29|20471.41
07:37:30|20460.32
07:37:31|20471.46
07:37:32|20465.05
07:37:33|20470.27
07:37:35|20470.26
07:37:35|20469.95
07:37:36|20469.65
07:37:37|20465.11
07:37:38|20467.31
07:37:40|20460.32
07:37:40|20460.31
07:37:41|20456.9
07:37:42|20466.35
07:37:43|20467.85
07:37:45|20467.85
07:37:45|20466.69
07:37:47|20466.69
07:37:47|20466.69
07:37:48|20466.69
07:37:49|20461.31
07:37:50|20456.75
07:37:52|20456.75
07:37:54|20456.75
07:37:54|20461.7
07:37:56|20461.7
07:37:56|20461.7
07:37:57|20461.7
07:37:59|20464.18
07:38:02|20467.85
07:38:02|20472.86
07:38:03|20472.86
07:38:04|20471.65
07:38:05|20470.58
07:38:06|20477.32
07:38:07|20472.27
07:38:08|20475.88
07:38:09|20472.42
07:38:10|20476.03
07:38:11|20473.91
07:38:13|20473.91
07:38:14|20473.91
07:38:15|20473.91
07:38:15|20473.91
07:38:17|20473.91
07:38:18|20473.91
07:38:19|20473.91
07:38:20|20475.4
07:38:20|20475.4
07:38:21|20480.
07:38:23|20480.
07:38:25|20479.21
07:38:26|20490.94
07:38:26|20490.94
07:38:29|20488.63
07:38:29|20489.41
07:38:30|20489.48
07:38:32|20489.48
07:38:33|20489.48
07:38:34|20484.1
07:38:36|20490.
07:38:36|20488.14
07:38:37|20489.48
07:38:38|20489.48
07:38:39|20489.48
07:38:41|20489.48
07:38:42|20488.11
07:38:43|20488.11
07:38:44|20481.01
07:38:45|20480.
07:38:46|20480.
07:38:47|20480.
07:38:48|20480.
07:38:49|20480.
07:38:50|20480.
07:38:51|20482.78
07:38:52|20482.78
07:38:53|20482.78
07:38:54|20482.78
07:38:57|20482.78
07:38:57|20477.66
07:38:58|20472.68
07:39:00|20472.68
07:39:02|20467.67
07:39:02|20466.69
07:39:03|20466.73
07:39:04|20466.73
07:39:06|20473.34
07:39:07|20475.16
07:39:07|20475.16
07:39:09|20465.23
07:39:10|20463.89
07:39:11|20461.99
07:39:12|20466.86
07:39:13|20466.86
07:39:14|20466.86
07:39:15|20466.86
07:39:16|20466.86
07:39:17|20469.78
07:39:18|20469.78
07:39:19|20469.78
07:39:20|20469.78
07:39:21|20462.06
07:39:22|20462.06
07:39:24|20462.06
07:39:24|20462.06
07:39:25|20462.06
07:39:26|20470.53
07:39:28|20473.05
07:39:29|20469.69
07:39:30|20469.69
07:39:31|20469.69
07:39:33|20464.07
07:39:34|20463.8
07:39:35|20463.07
07:39:36|20463.07
07:39:37|20463.07
07:39:39|20455.09
07:39:40|20461.85
07:39:42|20461.85
07:39:42|20461.85
07:39:43|20461.85
07:39:45|20461.85
07:39:45|20461.85
07:39:47|20466.33
07:39:48|20466.33
07:39:49|20466.33
07:39:50|20466.33
07:39:51|20469.98
07:39:52|20455.9
07:39:53|20455.9
07:39:54|20452.
07:39:56|20452.
07:39:56|20452.
07:39:57|20452.
07:39:58|20450.73
07:39:59|20450.54
07:40:00|20450.54
07:40:02|20450.54
07:40:03|20450.54
07:40:05|20453.67
07:40:05|20453.67
07:40:06|20453.67
07:40:08|20453.67
07:40:09|20453.67
07:40:10|20449.86
07:40:11|20446.78
07:40:12|20446.55
07:40:13|20446.55
07:40:14|20446.55
07:40:15|20446.55
07:40:16|20440.28
07:40:17|20440.
07:40:17|20440.
07:40:19|20440.
07:40:19|20440.
07:40:21|20446.58
07:40:22|20446.58
07:40:22|20450.
07:40:23|20450.
07:40:26|20450.
07:40:27|20450.
07:40:27|20450.
07:40:30|20446.4
07:40:30|20446.4
07:40:32|20446.4
07:40:34|20449.48
07:40:34|20455.37
07:40:35|20455.37
07:40:36|20456.44
07:40:37|20456.44
07:40:38|20456.59
07:40:39|20455.99
07:40:40|20455.99
07:40:41|20455.99
07:40:42|20455.99
07:40:43|20455.99
07:40:45|20455.99
07:40:46|20455.99
07:40:46|20455.99
07:40:47|20445.78
07:40:49|20445.78
07:40:50|20445.78
07:40:52|20445.78
07:40:52|20445.78
07:40:53|20445.78
07:40:54|20445.78
07:40:55|20445.78
07:40:56|20445.62
07:40:57|20445.62
07:40:58|20442.58
07:40:59|20441.27
07:41:00|20440.
07:41:01|20440.
07:41:02|20440.
07:41:03|20440.54
07:41:05|20440.54
07:41:05|20441.51
07:41:07|20442.49
07:41:09|20442.49
07:41:09|20442.49
07:41:11|20442.49
07:41:11|20443.61
07:41:12|20443.61
07:41:13|20443.61
07:41:15|20450.
07:41:16|20450.
07:41:16|20450.
07:41:18|20450.
07:41:18|20450.
07:41:20|20445.55
07:41:21|20445.55
07:41:22|20445.55
07:41:23|20445.55
07:41:24|20445.55
07:41:24|20445.55
07:41:26|20445.55
07:41:27|20445.55
07:41:28|20445.55
07:41:29|20445.55
07:41:30|20445.55
07:41:31|20446.88
07:41:33|20446.88
07:41:33|20446.88
07:41:34|20446.88
07:41:36|20446.88
07:41:37|20446.88
07:41:39|20446.88
07:41:39|20446.88
07:41:40|20446.88
07:41:42|20440.
07:41:42|20440.
07:41:45|20438.24
07:41:45|20435.02
07:41:47|20435.02
07:41:48|20435.02
07:41:48|20435.02
07:41:49|20441.93
07:41:52|20442.89
07:41:52|20443.11
07:41:53|20443.11
07:41:55|20438.58
07:41:56|20441.56
07:41:58|20438.02
07:41:58|20431.52
07:41:59|20435.78
07:42:00|20435.78
07:42:01|20435.78
07:42:02|20435.78
07:42:03|20435.78
07:42:04|20435.78
07:42:05|20435.78
07:42:06|20436.64
07:42:07|20436.64
07:42:08|20440.47
07:42:09|20440.47
07:42:10|20437.67
07:42:12|20435.95
07:42:12|20446.08
07:42:13|20445.93
07:42:14|20445.93
07:42:15|20445.93
07:42:16|20442.42
07:42:17|20440.42
07:42:19|20437.92
07:42:20|20437.92
07:42:21|20445.68
07:42:22|20445.68
07:42:23|20445.68
07:42:24|20439.89
07:42:25|20436.16
07:42:27|20436.16
07:42:27|20436.24
07:42:29|20427.88
07:42:30|20427.88
07:42:31|20423.89
07:42:32|20423.88
07:42:33|20423.88
07:42:34|20423.89
07:42:35|20423.89
07:42:36|20423.89
07:42:37|20423.89
07:42:38|20424.35
07:42:39|20420.66
07:42:40|20420.66
07:42:41|20420.66
07:42:43|20420.66
07:42:44|20420.66
07:42:45|20423.19
07:42:46|20423.19
07:42:47|20423.07
07:42:48|20423.07
07:42:49|20423.07
07:42:50|20423.07
07:42:51|20415.61
07:42:52|20424.14
07:42:54|20425.29
07:42:55|20425.29
07:42:56|20420.
07:42:57|20420.
07:42:58|20420.
07:42:59|20420.
07:43:00|20420.
07:43:01|20420.
07:43:02|20420.
07:43:03|20420.
07:43:04|20420.
07:43:06|20420.
07:43:07|20420.
07:43:08|20420.
07:43:09|20420.
07:43:10|20420.
07:43:11|20420.
07:43:12|20420.
07:43:13|20425.73
07:43:14|20428.45
07:43:15|20430.67
07:43:16|20430.67
07:43:17|20430.67
07:43:18|20428.58
07:43:19|20428.58
07:43:20|20428.58
07:43:21|20428.58
07:43:22|20427.81
07:43:23|20427.81
07:43:24|20427.81
07:43:25|20427.81
07:43:26|20427.81
07:43:28|20430.87
07:43:28|20430.87
07:43:29|20430.87
07:43:30|20430.87
07:43:32|20430.87
07:43:32|20430.87
07:43:34|20430.87
07:43:34|20431.71
07:43:36|20431.71
07:43:37|20431.71
07:43:37|20431.71
07:43:38|20431.71
07:43:39|20431.71
07:43:41|20431.71
07:43:42|20431.71
07:43:43|20431.71
07:43:43|20431.18
07:43:45|20436.13
07:43:46|20436.13
07:43:47|20436.13
07:43:47|20436.13
07:43:49|20432.65
07:43:50|20432.65
07:43:50|20434.53
07:43:52|20434.53
07:43:52|20434.53
07:43:53|20434.53
07:43:54|20434.77
07:43:56|20434.73
07:43:56|20434.73
07:43:58|20439.99
07:43:58|20439.99
07:44:00|20439.99
07:44:00|20439.99
07:44:02|20439.99
07:44:02|20439.66
07:44:03|20439.66
07:44:05|20439.66
07:44:05|20440.
07:44:06|20428.26
07:44:07|20428.26
07:44:09|20428.26
07:44:09|20428.26
07:44:10|20428.26
07:44:12|20428.26
07:44:13|20434.8
07:44:14|20434.8
07:44:15|20441.59
07:44:16|20441.59
07:44:17|20441.59
07:44:18|20441.59
07:44:19|20441.59
07:44:20|20441.59
07:44:21|20441.59
07:44:22|20441.59
07:44:23|20441.59
07:44:24|20441.59
07:44:25|20441.59
07:44:26|20441.59
07:44:27|20441.59
07:44:28|20441.59
07:44:30|20441.59
07:44:30|20441.59
07:44:31|20441.59
07:44:33|20441.59
07:44:33|20441.59
07:44:35|20441.59
07:44:35|20441.59
07:44:37|20433.78
07:44:38|20439.71
07:44:39|20439.71
07:44:40|20439.71
07:44:41|20436.9
07:44:42|20436.9
07:44:43|20436.9
07:44:44|20436.9
07:44:45|20436.9
07:44:46|20436.9
07:44:47|20437.45
07:44:48|20437.45
07:44:49|20437.45
07:44:50|20437.45
07:44:51|20434.89
07:44:53|20436.77
07:44:53|20436.77
07:44:54|20436.77
07:44:55|20433.07
07:44:56|20432.82
07:44:57|20432.82
07:44:59|20432.82
07:45:00|20432.82
07:45:00|20432.82
07:45:02|20432.17
07:45:02|20430.
07:45:03|20424.82
07:45:05|20420.
07:45:05|20422.98
07:45:07|20422.98
07:45:08|20418.69
07:45:09|20415.61
07:45:10|20415.61
07:45:11|20419.1
07:45:12|20420.62
07:45:13|20420.62
07:45:14|20416.95
07:45:15|20415.6
07:45:16|20417.35
07:45:17|20417.35
07:45:18|20417.35
07:45:19|20410.55
07:45:20|20412.6
07:45:21|20412.6
07:45:22|20412.6
07:45:24|20412.6
07:45:24|20412.6
07:45:25|20412.6
07:45:26|20412.6
07:45:27|20412.6
07:45:28|20412.6
07:45:29|20413.33
07:45:30|20413.33
07:45:31|20413.32
07:45:32|20413.32
07:45:33|20413.32
07:45:34|20413.32
07:45:36|20413.32
07:45:37|20413.32
07:45:37|20413.32
07:45:38|20413.32
07:45:40|20413.32
07:45:40|20417.91
07:45:41|20419.27
07:45:42|20416.04
07:45:44|20420.21
07:45:44|20420.21
07:45:46|20420.21
07:45:47|20420.21
07:45:48|20415.43
07:45:49|20415.43
07:45:50|20415.43
07:45:51|20413.39
07:45:52|20413.39
07:45:54|20413.39
07:45:55|20413.39
07:45:56|20413.39
07:45:56|20413.39
07:45:58|20412.
07:45:59|20415.75
07:46:00|20418.04
07:46:01|20418.04
07:46:02|20418.04
07:46:03|20412.31
07:46:04|20415.89
07:46:05|20413.65
07:46:06|20413.65
07:46:07|20409.88
07:46:08|20409.88
07:46:09|20409.88
07:46:10|20409.88
07:46:11|20409.88
07:46:12|20409.88
07:46:13|20406.48
07:46:14|20404.03
07:46:15|20405.
07:46:16|20405.
07:46:18|20405.
07:46:19|20405.
07:46:19|20405.
07:46:21|20405.
07:46:22|20405.
07:46:23|20408.62
07:46:24|20408.62
07:46:25|20408.62
07:46:26|20408.62
07:46:27|20408.62
07:46:29|20408.62
07:46:29|20408.62
07:46:31|20408.62
07:46:35|20408.62
07:46:35|20404.68
07:46:36|20407.78
07:46:37|20407.78
07:46:38|20410.09
07:46:39|20410.09
07:46:41|20409.86
07:46:41|20409.86
07:46:42|20409.86
07:46:44|20409.86
07:46:45|20409.86
07:46:47|20407.38
07:46:47|20407.38
07:46:48|20407.38
07:46:49|20407.38
07:46:50|20407.38
07:46:51|20407.38
07:46:52|20407.38
07:46:53|20407.38
07:46:54|20407.38
07:46:55|20407.38
07:46:56|20407.38
07:46:57|20407.38
07:46:58|20407.38
07:46:59|20407.38
07:47:00|20408.54
07:47:02|20408.54
07:47:03|20408.54
07:47:03|20410.11
07:47:05|20410.57
07:47:07|20413.13
07:47:07|20413.13
07:47:09|20413.13
07:47:09|20413.13
07:47:11|20413.13
07:47:12|20413.13
07:47:13|20413.13
07:47:14|20413.13
07:47:14|20402.33
07:47:16|20408.14
07:47:17|20408.14
07:47:18|20413.56
07:47:18|20413.56
07:47:20|20413.56
07:47:20|20413.56
07:47:21|20413.56
07:47:23|20406.86
07:47:24|20406.86
07:47:25|20406.86
07:47:25|20406.86
07:47:27|20406.86
07:47:28|20406.86
07:47:28|20406.86
07:47:30|20409.95
07:47:32|20409.95
07:47:32|20409.95
07:47:34|20409.95
07:47:34|20409.95
07:47:36|20404.56
07:47:37|20404.56
07:47:38|20404.56
07:47:39|20406.25
07:47:41|20406.25
07:47:41|20406.25
07:47:42|20406.25
07:47:43|20403.69
07:47:44|20403.69
07:47:46|20403.69
07:47:48|20403.69
07:47:48|20403.51
07:47:49|20403.51
07:47:50|20403.51
07:47:51|20403.51
07:47:52|20403.51
07:47:53|20403.44
07:47:54|20403.51
07:47:55|20403.51
07:47:56|20403.51
07:47:57|20403.51
07:47:58|20403.51
07:47:59|20403.51
07:48:00|20403.23
07:48:01|20403.23
07:48:03|20403.23
07:48:05|20403.23
07:48:05|20403.23
07:48:06|20403.23
07:48:07|20400.02
07:48:08|20403.63
07:48:09|20403.63
07:48:10|20401.44
07:48:11|20401.44
07:48:12|20401.44
07:48:13|20401.44
07:48:14|20401.44
07:48:15|20401.44
07:48:16|20402.14
07:48:17|20402.14
07:48:18|20401.28
07:48:19|20402.91
07:48:20|20402.93
07:48:21|20405.7
07:48:22|20405.7
07:48:23|20405.7
07:48:24|20405.7
07:48:25|20403.58
07:48:26|20403.58
07:48:27|20403.58
07:48:28|20403.58
07:48:29|20405.69
07:48:31|20405.69
07:48:32|20405.69
07:48:34|20405.69
07:48:35|20405.69
07:48:36|20405.69
07:48:37|20410.
07:48:38|20410.
07:48:39|20410.
07:48:40|20410.
07:48:42|20413.12
07:48:43|20413.12
07:48:44|20412.14
07:48:45|20412.14
07:48:46|20412.14
07:48:47|20412.14
07:48:49|20415.69
07:48:49|20414.11
07:48:50|20412.22
07:48:53|20412.22
07:48:53|20413.34
07:48:54|20417.3
07:48:55|20417.3
07:48:56|20415.8
07:48:57|20425.2
07:48:58|20417.
07:48:59|20424.54
07:49:00|20420.49
07:49:01|20424.54
07:49:02|20424.54
07:49:04|20420.73
07:49:04|20420.73
07:49:05|20420.73
07:49:06|20420.73
07:49:07|20420.73
07:49:09|20420.73
07:49:09|20420.73
07:49:10|20420.73
07:49:11|20420.73
07:49:13|20421.61
07:49:13|20421.61
07:49:14|20417.
07:49:15|20418.69
07:49:17|20418.69
07:49:17|20418.92
07:49:18|20416.48
07:49:19|20416.48
07:49:21|20416.48
07:49:22|20416.48
07:49:23|20420.73
07:49:24|20417.22
07:49:25|20415.77
07:49:26|20415.77
07:49:27|20415.77
07:49:28|20415.77
07:49:29|20423.6
07:49:30|20423.62
07:49:31|20423.62
07:49:32|20423.62
07:49:33|20421.28
07:49:34|20417.32
07:49:35|20417.32
07:49:36|20414.48
07:49:37|20414.48
07:49:38|20414.48
07:49:39|20411.56
07:49:40|20411.56
07:49:41|20411.56
07:49:42|20412.41
07:49:44|20412.41
07:49:44|20412.41
07:49:45|20412.41
07:49:46|20412.41
07:49:48|20412.41
07:49:50|20418.07
07:49:50|20418.07
07:49:51|20418.07
07:49:52|20418.07
07:49:53|20418.07
07:49:54|20416.76
07:49:55|20416.76
07:49:56|20416.76
07:49:57|20422.6
07:49:59|20422.6
07:50:00|20422.6
07:50:01|20422.6
07:50:02|20422.6
07:50:03|20422.6
07:50:04|20424.9
07:50:04|20424.14
07:50:06|20425.78
07:50:07|20423.39
07:50:09|20426.87
07:50:10|20428.77
07:50:11|20428.77
07:50:12|20428.77
07:50:13|20428.77
07:50:13|20428.77
07:50:15|20422.79
07:50:15|20422.79
07:50:17|20422.79
07:50:18|20420.06
07:50:19|20420.06
07:50:20|20420.06
07:50:21|20420.06
07:50:23|20420.38
07:50:23|20420.38
07:50:24|20419.61
07:50:25|20419.3
07:50:26|20419.3
07:50:27|20419.3
07:50:28|20415.92
07:50:30|20415.92
07:50:31|20415.92
07:50:31|20415.92
07:50:32|20415.92
07:50:34|20412.1
07:50:35|20413.1
07:50:36|20413.1
07:50:37|20410.
07:50:38|20410.
07:50:40|20408.37
07:50:40|20408.37
07:50:41|20408.37
07:50:42|20406.38
07:50:43|20409.44
07:50:44|20405.97
07:50:46|20404.47
07:50:47|20401.39
07:50:48|20401.39
07:50:49|20401.39
07:50:50|20401.39
07:50:51|20401.39
07:50:52|20401.39
07:50:53|20401.39
07:50:54|20401.39
07:50:56|20401.39
07:50:57|20401.39
07:50:58|20401.39
07:50:59|20415.24
07:51:01|20415.24
07:51:02|20411.12
07:51:02|20411.12
07:51:03|20411.12
07:51:05|20414.3
07:51:06|20414.3
07:51:08|20414.3
07:51:08|20414.3
07:51:09|20414.3
07:51:10|20413.23
07:51:12|20413.23
07:51:13|20413.23
07:51:15|20416.15
07:51:16|20416.09
07:51:16|20417.1
07:51:18|20415.55
07:51:19|20415.55
07:51:19|20415.55
07:51:21|20415.55
07:51:21|20415.55
07:51:23|20417.83
07:51:23|20417.83
07:51:24|20417.83
07:51:25|20418.25
07:51:26|20416.11
07:51:27|20416.11
07:51:28|20417.18
07:51:30|20417.14
07:51:32|20413.06
07:51:32|20412.95
07:51:33|20412.95
07:51:35|20412.95
07:51:35|20412.95
07:51:37|20412.95
07:51:38|20412.95
07:51:39|20412.95
07:51:40|20412.95
07:51:41|20412.95
07:51:42|20412.95
07:51:43|20419.88
07:51:44|20419.88
07:51:46|20418.41
07:51:46|20418.41
07:51:47|20418.41
07:51:49|20416.42
07:51:50|20416.42
07:51:50|20420.13
07:51:52|20420.39
07:51:53|20420.66
07:51:53|20419.
07:51:55|20419.
07:51:56|20419.
07:51:57|20420.75
07:51:58|20420.75
07:51:59|20420.75
07:52:00|20421.09
07:52:01|20421.09
07:52:02|20421.09
07:52:04|20421.09
07:52:04|20421.09
07:52:06|20423.69
07:52:07|20423.69
07:52:07|20433.08
07:52:10|20433.08
07:52:10|20433.08
07:52:11|20429.4
07:52:12|20423.04
07:52:13|20428.1
07:52:14|20425.81
07:52:15|20425.81
07:52:16|20425.81
07:52:18|20423.61
07:52:19|20423.61
07:52:20|20423.51
07:52:21|20423.51
07:52:22|20423.51
07:52:23|20421.03
07:52:24|20421.03
07:52:25|20421.03
07:52:26|20421.03
07:52:27|20421.03
07:52:28|20422.58
07:52:29|20422.58
07:52:30|20422.58
07:52:31|20420.
07:52:32|20417.81
07:52:32|20417.81
07:52:34|20417.81
07:52:34|20417.81
07:52:37|20417.45
07:52:37|20417.45
07:52:38|20417.45
07:52:40|20417.45
07:52:41|20417.45
07:52:41|20417.45
07:52:43|20417.45
07:52:44|20425.07
07:52:45|20425.07
07:52:45|20425.39
07:52:47|20427.07
07:52:47|20427.07
07:52:49|20427.07
07:52:49|20422.7
07:52:50|20422.7
07:52:52|20422.7
07:52:53|20422.7
07:52:54|20422.7
07:52:54|20422.7
07:52:56|20422.7
07:52:56|20422.7
07:52:58|20422.7
07:52:59|20421.6
07:52:59|20422.87
07:53:01|20426.29
07:53:02|20426.29
07:53:04|20426.29
07:53:04|20420.01
07:53:05|20417.42
07:53:06|20417.42
07:53:07|20417.42
07:53:09|20417.42
07:53:09|20417.42
07:53:10|20418.93
07:53:11|20418.93
07:53:12|20418.93
07:53:13|20418.14
07:53:14|20418.14
07:53:15|20418.14
07:53:16|20418.14
07:53:18|20423.19
07:53:19|20423.19
07:53:20|20418.44
07:53:21|20418.34
07:53:22|20420.69
07:53:23|20418.62
07:53:24|20419.04
07:53:25|20421.78
07:53:26|20421.78
07:53:27|20420.64
07:53:28|20420.64
07:53:29|20419.26
07:53:30|20417.73
07:53:32|20420.1
07:53:33|20420.1
07:53:33|20420.1
07:53:34|20420.1
07:53:35|20420.1
07:53:36|20420.1
07:53:37|20420.1
07:53:39|20417.42
07:53:40|20417.42
07:53:41|20417.87
07:53:42|20413.88
07:53:43|20413.88
07:53:44|20413.88
07:53:45|20413.88
07:53:46|20414.78
07:53:47|20407.23
07:53:48|20411.61
07:53:49|20417.77
07:53:50|20416.06
07:53:51|20415.41
07:53:52|20415.41
07:53:54|20416.24
07:53:54|20418.55
07:53:55|20418.08
07:53:56|20419.87
07:53:57|20418.03
07:53:58|20420.
07:54:00|20421.64
07:54:01|20415.95
07:54:02|20413.87
07:54:03|20411.8
07:54:04|20411.02
07:54:05|20411.85
07:54:06|20413.72
07:54:07|20410.
07:54:08|20410.
07:54:09|20404.47
07:54:10|20410.72
07:54:11|20398.3
07:54:12|20398.9
07:54:14|20397.8
07:54:14|20397.61
07:54:15|20397.61
07:54:17|20397.72
07:54:17|20393.83
07:54:19|20392.3
07:54:20|20391.46
07:54:20|20391.46
07:54:22|20392.94
07:54:23|20391.96
07:54:23|20391.96
07:54:24|20391.96
07:54:25|20391.96
07:54:27|20391.96
07:54:27|20391.96
07:54:28|20392.22
07:54:30|20391.46
07:54:31|20391.46
07:54:32|20391.46
07:54:32|20391.46
07:54:34|20391.46
07:54:34|20391.46
07:54:35|20391.46
07:54:36|20391.46
07:54:38|20394.85
07:54:39|20400.
07:54:40|20400.
07:54:41|20400.
07:54:42|20402.56
07:54:43|20402.56
07:54:44|20396.26
07:54:45|20396.26
07:54:46|20393.47
07:54:47|20393.43
07:54:48|20391.59
07:54:49|20391.59
07:54:50|20395.53
07:54:51|20395.53
07:54:52|20399.57
07:54:54|20399.57
07:54:54|20399.57
07:54:55|20399.57
07:54:56|20399.57
07:54:58|20399.57
07:54:58|20399.57
07:54:59|20399.57
07:55:00|20400.24
07:55:02|20400.24
07:55:03|20400.24
07:55:04|20396.88
07:55:04|20396.88
07:55:06|20396.88
07:55:07|20396.88
07:55:08|20396.88
07:55:08|20396.88
07:55:09|20396.88
07:55:11|20396.88
07:55:13|20396.88
07:55:13|20396.88
07:55:15|20396.88
07:55:16|20396.88
07:55:18|20395.07
07:55:18|20395.07
07:55:20|20400.06
07:55:21|20400.06
07:55:21|20395.96
07:55:22|20395.96
07:55:24|20395.96
07:55:24|20395.96
07:55:26|20395.96
07:55:27|20400.26
07:55:28|20400.26
07:55:29|20400.26
07:55:30|20403.98
07:55:31|20403.98
07:55:32|20403.98
07:55:33|20403.98
07:55:34|20403.98
07:55:35|20403.98
07:55:36|20401.22
07:55:37|20401.22
07:55:38|20401.22
07:55:40|20398.71
07:55:41|20396.98
07:55:43|20396.98
07:55:43|20395.25
07:55:45|20404.82
07:55:46|20404.82
07:55:47|20396.46
07:55:48|20396.46
07:55:49|20400.77
07:55:50|20400.77
07:55:51|20399.01
07:55:52|20399.01
07:55:53|20400.61
07:55:54|20400.61
07:55:55|20400.61
07:55:56|20400.61
07:55:57|20400.61
07:55:58|20403.66
07:55:59|20403.66
07:56:00|20403.66
07:56:01|20403.66
07:56:02|20403.66
07:56:04|20403.66
07:56:05|20403.66
07:56:06|20403.24
07:56:07|20406.92
07:56:08|20407.47
07:56:09|20405.96
07:56:10|20405.96
07:56:11|20410.
07:56:12|20410.
07:56:13|20413.24
07:56:14|20413.24
07:56:15|20403.89
07:56:16|20411.57
07:56:17|20411.57
07:56:18|20410.01
07:56:19|20410.56
07:56:20|20410.56
07:56:21|20409.24
07:56:22|20409.24
07:56:23|20409.24
07:56:24|20409.24
07:56:25|20409.24
07:56:26|20409.24
07:56:27|20409.24
07:56:28|20415.21
07:56:29|20409.85
07:56:31|20409.85
07:56:31|20410.24
07:56:32|20410.24
07:56:34|20410.24
07:56:35|20410.24
07:56:36|20410.24
07:56:37|20410.24
07:56:38|20414.75
07:56:39|20414.75
07:56:40|20414.75
07:56:41|20414.75
07:56:42|20410.11
07:56:44|20410.11
07:56:44|20410.24
07:56:46|20410.24
07:56:47|20414.4
07:56:48|20414.4
07:56:49|20414.24
07:56:50|20415.
07:56:52|20415.
07:56:52|20412.35
07:56:53|20412.35
07:56:55|20412.35
07:56:56|20412.35
07:56:56|20412.35
07:56:57|20413.61
07:56:59|20413.61
07:57:00|20413.61
07:57:00|20408.94
07:57:02|20408.93
07:57:03|20408.93
07:57:04|20407.39
07:57:05|20406.37
07:57:07|20404.55
07:57:08|20402.5
07:57:09|20402.5
07:57:10|20402.3
07:57:11|20402.3
07:57:12|20402.3
07:57:13|20400.01
07:57:14|20406.38
07:57:15|20406.38
07:57:16|20411.32
07:57:16|20411.32
07:57:18|20411.31
07:57:19|20411.3
07:57:19|20410.35
07:57:21|20409.87
07:57:21|20409.87
07:57:23|20411.47
07:57:24|20410.
07:57:25|20410.
07:57:25|20410.
07:57:27|20410.
07:57:28|20410.
07:57:28|20408.25
07:57:29|20408.25
07:57:31|20409.56
07:57:31|20407.25
07:57:33|20404.9
07:57:33|20404.9
07:57:35|20405.61
07:57:36|20403.52
07:57:37|20401.02
07:57:37|20400.
07:57:38|20401.22
07:57:40|20401.22
07:57:41|20401.22
07:57:43|20401.22
07:57:43|20401.22
07:57:45|20401.22
07:57:46|20401.22
07:57:47|20401.22
07:57:49|20406.69
07:57:49|20405.79
07:57:50|20405.79
07:57:51|20405.79
07:57:53|20405.79
07:57:54|20405.79
07:57:55|20405.79
07:57:56|20406.48
07:57:57|20404.36
07:57:58|20403.49
07:57:59|20402.8
07:58:00|20403.13
07:58:01|20401.19
07:58:02|20401.19
07:58:03|20401.19
07:58:05|20406.64
07:58:05|20406.64
07:58:07|20408.25
07:58:08|20408.25
07:58:09|20408.25
07:58:09|20408.25
07:58:11|20408.25
07:58:12|20403.03
07:58:13|20403.03
07:58:13|20403.03
07:58:15|20403.03
07:58:15|20403.03
07:58:17|20403.03
07:58:18|20403.03
07:58:19|20403.03
07:58:20|20403.03
07:58:21|20401.
07:58:23|20401.
07:58:24|20395.13
07:58:25|20392.84
07:58:26|20392.
07:58:27|20391.4
07:58:28|20384.95
07:58:29|20381.63
07:58:30|20381.62
07:58:31|20381.62
07:58:31|20381.62
07:58:33|20381.62
07:58:33|20385.25
07:58:35|20385.25
07:58:35|20385.25
07:58:38|20380.9
07:58:40|20380.9
07:58:40|20388.14
07:58:41|20382.92
07:58:42|20381.91
07:58:44|20381.19
07:58:45|20387.78
07:58:46|20387.78
07:58:47|20374.87
07:58:49|20374.87
07:58:49|20381.63
07:58:51|20381.63
07:58:52|20381.63
07:58:53|20381.63
07:58:54|20381.63
07:58:55|20381.63
07:58:56|20382.01
07:58:57|20382.01
07:58:58|20382.01
07:58:59|20379.65
07:59:00|20379.69
07:59:01|20379.69
07:59:02|20379.69
07:59:03|20379.69
07:59:04|20379.69
07:59:05|20379.69
07:59:06|20379.69
07:59:08|20379.69
07:59:08|20379.69
07:59:10|20381.42
07:59:10|20381.86
07:59:13|20382.11
07:59:13|20382.11
07:59:14|20377.58
07:59:15|20377.58
07:59:16|20377.58
07:59:17|20377.58
07:59:18|20377.58
07:59:19|20385.39
07:59:20|20385.39
07:59:21|20385.39
07:59:22|20386.65
07:59:23|20386.65
07:59:24|20386.65
07:59:25|20386.65
07:59:26|20386.65
07:59:27|20386.65
07:59:28|20380.47
07:59:29|20380.47
07:59:30|20380.23
07:59:31|20379.38
07:59:32|20384.33
07:59:33|20379.25
07:59:34|20386.46
07:59:35|20386.46
07:59:36|20386.46
07:59:37|20382.69
07:59:38|20376.17
07:59:39|20376.53
07:59:40|20376.06
07:59:41|20382.7
07:59:42|20382.7
07:59:43|20382.7
07:59:44|20382.7
07:59:45|20382.7
07:59:46|20382.7
07:59:47|20382.7
07:59:48|20382.7
07:59:49|20382.7
07:59:50|20379.19
07:59:51|20379.19
07:59:52|20379.19
07:59:53|20379.19
07:59:54|20379.19
07:59:55|20376.62
07:59:57|20376.62
07:59:57|20376.9
07:59:58|20376.9
07:59:59|20382.
08:00:01|20382.
08:00:02|20382.25
08:00:03|20386.62
08:00:04|20386.62
08:00:06|20386.62
08:00:06|20384.87
08:00:07|20384.87
08:00:08|20384.87
08:00:09|20384.87
08:00:10|20384.87
08:00:11|20384.87
08:00:13|20384.87
08:00:14|20387.98
08:00:14|20387.98
08:00:15|20387.98
08:00:16|20388.32
08:00:17|20388.32
08:00:19|20388.32
08:00:20|20388.32
08:00:21|20388.32
08:00:22|20389.04
08:00:22|20389.04
08:00:24|20389.04
08:00:24|20389.04
08:00:26|20389.04
08:00:26|20389.04
08:00:28|20382.25
08:00:29|20383.24
08:00:30|20383.24
08:00:31|20387.68
08:00:32|20387.68
08:00:32|20388.27
08:00:34|20387.64
08:00:35|20387.64
08:00:35|20387.64
08:00:37|20387.64
08:00:38|20387.64
08:00:38|20387.64
08:00:40|20387.64
08:00:41|20387.64
08:00:42|20387.64
08:00:43|20387.64
08:00:44|20386.14
08:00:45|20386.14
08:00:47|20386.14
08:00:47|20386.14
08:00:48|20391.54
08:00:49|20391.54
08:00:50|20391.45
08:00:51|20390.12
08:00:52|20390.12
08:00:53|20390.12
08:00:54|20381.95
08:00:56|20386.59
08:00:56|20386.59
08:00:57|20386.59
08:00:59|20381.95
08:01:00|20381.95
08:01:02|20379.21
08:01:03|20379.21
08:01:04|20379.21
08:01:05|20379.21
08:01:06|20379.21
08:01:08|20379.21
08:01:08|20379.21
08:01:10|20386.95
08:01:10|20386.95
08:01:12|20386.95
08:01:12|20387.23
08:01:14|20389.3
08:01:15|20389.3
08:01:15|20393.27
08:01:18|20391.62
08:01:18|20391.62
08:01:19|20391.62
08:01:20|20392.44
08:01:21|20391.7
08:01:22|20391.2
08:01:24|20393.02
08:01:24|20393.02
08:01:26|20395.
08:01:27|20395.
08:01:28|20398.4
08:01:28|20401.69
08:01:29|20401.69
08:01:31|20400.67
08:01:32|20401.95
08:01:33|20406.39
08:01:33|20406.39
08:01:36|20406.39
08:01:36|20407.43
08:01:38|20402.72
08:01:39|20402.72
08:01:39|20402.72
08:01:40|20402.72
08:01:41|20406.77
08:01:42|20406.77
08:01:44|20405.52
08:01:46|20406.32
08:01:47|20406.32
08:01:47|20407.47
08:01:49|20407.47
08:01:49|20407.47
08:01:50|20407.47
08:01:51|20410.42
08:01:52|20420.
08:01:55|20422.17
08:01:57|20431.89
08:01:57|20431.89
08:01:59|20431.89
08:01:59|20431.89
08:02:01|20429.45
08:02:03|20429.45
08:02:04|20428.11
08:02:05|20425.39
08:02:05|20420.79
08:02:07|20420.79
08:02:07|20420.79
08:02:09|20431.27
08:02:10|20428.23
08:02:10|20435.53
08:02:11|20428.72
08:02:13|20428.72
08:02:15|20428.72
08:02:15|20429.81
08:02:16|20429.81
08:02:18|20434.31
08:02:18|20432.1
08:02:19|20432.1
08:02:20|20432.1
08:02:22|20440.15
08:02:23|20442.52
08:02:24|20443.58
08:02:25|20436.25
08:02:26|20436.25
08:02:27|20436.25
08:02:28|20436.25
08:02:29|20436.25
08:02:30|20436.25
08:02:31|20436.25
08:02:32|20433.51
08:02:33|20436.
08:02:34|20436.
08:02:35|20436.
08:02:36|20436.
08:02:37|20438.84
08:02:39|20436.75
08:02:39|20435.45
08:02:41|20435.45
08:02:42|20434.72
08:02:42|20434.72
08:02:44|20434.72
08:02:44|20434.72
08:02:46|20438.14
08:02:46|20438.14
08:02:47|20438.14
08:02:50|20434.4
08:02:50|20434.4
08:02:51|20433.29
08:02:52|20433.29
08:02:54|20433.29
08:02:56|20430.18
08:02:57|20430.18
08:02:57|20430.18
08:02:59|20431.18
08:03:00|20431.18
08:03:01|20431.18
08:03:02|20431.18
08:03:03|20431.18
08:03:04|20427.55
08:03:05|20427.55
08:03:05|20428.06
08:03:07|20428.06
08:03:09|20431.35
08:03:09|20431.35
08:03:10|20431.35
08:03:11|20431.35
08:03:12|20431.35
08:03:13|20424.47
08:03:14|20427.04
08:03:15|20427.04
08:03:16|20427.04
08:03:17|20421.92
08:03:18|20421.92
08:03:19|20421.92
08:03:20|20420.98
08:03:21|20419.46
08:03:22|20417.37
08:03:23|20417.37
08:03:24|20417.37
08:03:25|20419.62
08:03:27|20419.62
08:03:28|20418.84
08:03:28|20419.36
08:03:29|20422.88
08:03:31|20418.89
08:03:31|20418.89
08:03:34|20418.89
08:03:35|20418.89
08:03:36|20418.89
08:03:37|20418.89
08:03:38|20418.89
08:03:39|20418.89
08:03:40|20418.89
08:03:41|20420.77
08:03:42|20420.77
08:03:42|20420.77
08:03:44|20420.77
08:03:44|20420.77
08:03:45|20420.77
08:03:46|20427.55
08:03:47|20429.88
08:03:49|20420.7
08:03:50|20420.7
08:03:51|20420.7
08:03:52|20420.7
08:03:53|20422.89
08:03:54|20422.89
08:03:55|20422.32
08:03:56|20422.32
08:03:57|20422.32
08:03:58|20422.32
08:03:59|20422.32
08:04:00|20422.32
08:04:02|20422.32
08:04:03|20428.74
08:04:04|20428.74
08:04:06|20426.33
08:04:06|20426.33
08:04:07|20426.33
08:04:08|20426.33
08:04:09|20426.33
08:04:11|20426.33
08:04:11|20426.33
08:04:12|20426.33
08:04:13|20427.72
08:04:14|20427.72
08:04:15|20427.74
08:04:16|20424.09
08:04:17|20431.56
08:04:18|20431.33
08:04:19|20428.15
08:04:20|20424.59
08:04:21|20424.59
08:04:22|20430.1
08:04:23|20430.1
08:04:24|20434.88
08:04:25|20434.88
08:04:26|20438.38
08:04:27|20429.27
08:04:28|20434.82
08:04:29|20434.82
08:04:30|20434.82
08:04:31|20438.03
08:04:32|20439.36
08:04:33|20437.91
08:04:34|20437.91
08:04:35|20440.14
08:04:36|20442.46
08:04:37|20442.46
08:04:38|20442.46
08:04:39|20442.46
08:04:40|20442.46
08:04:41|20442.46
08:04:42|20437.06
08:04:43|20437.06
08:04:44|20437.06
08:04:45|20437.06
08:04:46|20437.06
08:04:47|20435.
08:04:48|20435.
08:04:49|20435.
08:04:50|20436.
08:04:52|20436.
08:04:53|20436.
08:04:55|20437.99
08:04:55|20440.71
08:04:56|20442.72
08:04:57|20442.72
08:04:58|20442.72
08:04:59|20442.72
08:05:01|20442.72
08:05:02|20442.72
08:05:04|20442.72
08:05:04|20442.72
08:05:05|20442.72
08:05:06|20442.72
08:05:07|20445.42
08:05:08|20445.42
08:05:09|20447.25
08:05:10|20441.11
08:05:11|20441.11
08:05:12|20441.11
08:05:13|20441.11
08:05:15|20447.25
08:05:16|20447.25
08:05:17|20447.29
08:05:19|20450.
08:05:20|20450.
08:05:21|20450.
08:05:22|20450.
08:05:24|20450.
08:05:25|20450.
08:05:25|20450.
08:05:27|20450.
08:05:27|20444.11
08:05:29|20444.11
08:05:29|20444.11
08:05:31|20444.11
08:05:31|20444.11
08:05:32|20444.11
08:05:33|20444.11
08:05:35|20444.11
08:05:35|20444.11
08:05:36|20446.84
08:05:37|20440.18
08:05:39|20444.55
08:05:40|20444.55
08:05:40|20443.56
08:05:42|20443.56
08:05:42|20443.56
08:05:43|20450.
08:05:45|20450.
08:05:46|20450.
08:05:46|20450.
08:05:48|20450.
08:05:48|20450.
08:05:50|20442.3
08:05:51|20442.3
08:05:53|20445.16
08:05:55|20445.16
08:05:56|20445.16
08:05:57|20449.99
08:05:58|20449.99
08:05:59|20446.13
08:06:00|20446.13
08:06:01|20446.13
08:06:02|20446.13
08:06:03|20446.13
08:06:04|20447.13
08:06:05|20447.13
08:06:06|20447.95
08:06:07|20447.95
08:06:09|20447.95
08:06:10|20450.
08:06:11|20450.
08:06:11|20450.
08:06:13|20446.28
08:06:14|20447.
08:06:15|20447.
08:06:17|20447.
08:06:18|20447.
08:06:19|20447.
08:06:19|20447.
08:06:21|20447.
08:06:22|20449.26
08:06:23|20449.26
08:06:24|20449.26
08:06:25|20445.
08:06:26|20445.
08:06:27|20445.
08:06:28|20445.
08:06:29|20445.
08:06:30|20445.
08:06:31|20445.
08:06:32|20445.
08:06:33|20445.
08:06:34|20445.
08:06:35|20440.
08:06:36|20440.
08:06:37|20440.
08:06:38|20440.
08:06:39|20440.
08:06:40|20435.71
08:06:42|20435.71
08:06:42|20435.71
08:06:43|20438.85
08:06:44|20438.85
08:06:46|20438.85
08:06:46|20437.78
08:06:48|20437.78
08:06:49|20437.84
08:06:51|20437.84
08:06:52|20437.84
08:06:53|20437.84
08:06:54|20437.84
08:06:55|20448.19
08:06:56|20448.19
08:06:57|20442.04
08:06:58|20442.04
08:06:59|20442.04
08:07:00|20442.04
08:07:02|20441.96
08:07:03|20441.96
08:07:05|20441.96
08:07:07|20441.96
08:07:07|20441.96
08:07:08|20441.96
08:07:09|20441.96
08:07:10|20447.
08:07:11|20447.
08:07:13|20442.47
08:07:14|20446.13
08:07:15|20449.64
08:07:16|20447.2
08:07:18|20445.99
08:07:18|20443.02
08:07:19|20443.02
08:07:20|20443.02
08:07:21|20443.02
08:07:22|20443.02
08:07:23|20443.02
08:07:24|20443.68
08:07:25|20443.68
08:07:26|20445.58
08:07:27|20445.58
08:07:28|20447.98
08:07:29|20448.96
08:07:30|20448.96
08:07:31|20448.96
08:07:32|20448.96
08:07:33|20448.96
08:07:34|20448.96
08:07:35|20448.96
08:07:36|20448.15
08:07:37|20448.15
08:07:38|20448.15
08:07:39|20448.15
08:07:40|20448.15
08:07:41|20448.15
08:07:42|20448.24
08:07:44|20448.24
08:07:44|20448.24
08:07:45|20446.02
08:07:46|20448.52
08:07:47|20444.65
08:07:49|20444.65
08:07:49|20444.65
08:07:51|20444.65
08:07:52|20444.65
08:07:54|20444.65
08:07:55|20442.19
08:07:56|20442.19
08:07:56|20442.19
08:07:58|20442.19
08:07:59|20442.19
08:08:00|20441.95
08:08:01|20441.95
08:08:02|20441.95
08:08:03|20441.95
08:08:04|20441.95
08:08:05|20441.95
08:08:06|20442.39
08:08:07|20442.39
08:08:08|20442.39
08:08:09|20438.36
08:08:11|20437.27
08:08:11|20437.27
08:08:12|20437.27
08:08:13|20441.34
08:08:14|20441.34
08:08:15|20441.34
08:08:16|20441.34
08:08:17|20441.34
08:08:18|20441.34
08:08:19|20444.43
08:08:20|20444.43
08:08:22|20444.43
08:08:22|20444.43
08:08:23|20444.43
08:08:25|20444.43
08:08:26|20444.43
08:08:27|20444.43
08:08:28|20448.
08:08:29|20449.
08:08:29|20449.
08:08:31|20449.
08:08:32|20448.83
08:08:33|20448.83
08:08:34|20448.83
08:08:35|20455.68
08:08:36|20455.68
08:08:37|20455.68
08:08:38|20455.68
08:08:39|20455.68
08:08:40|20455.68
08:08:41|20454.01
08:08:42|20454.01
08:08:43|20454.01
08:08:44|20454.01
08:08:45|20454.01
08:08:46|20454.01
08:08:47|20451.97
08:08:48|20451.97
08:08:49|20451.97
08:08:50|20451.97
08:08:51|20451.97
08:08:53|20454.19
08:08:54|20454.3
08:08:54|20454.3
08:08:56|20454.3
08:08:57|20454.3
08:08:58|20454.3
08:08:59|20454.3
08:09:00|20453.2
08:09:01|20453.2
08:09:02|20453.2
08:09:03|20453.2
08:09:04|20453.2
08:09:06|20453.2
08:09:06|20450.3
08:09:10|20448.18
08:09:11|20450.71
08:09:12|20450.71
08:09:14|20450.71
08:09:15|20450.71
08:09:16|20452.55
08:09:17|20452.55
08:09:18|20452.55
08:09:19|20452.55
08:09:20|20452.55
08:09:21|20450.45
08:09:22|20450.45
08:09:23|20453.09
08:09:24|20453.09
08:09:25|20453.09
08:09:26|20453.09
08:09:28|20453.09
08:09:29|20446.02
08:09:30|20446.02
08:09:30|20446.02
08:09:32|20446.02
08:09:33|20446.02
08:09:34|20444.
08:09:35|20444.
08:09:36|20444.
08:09:37|20444.
08:09:39|20444.
08:09:39|20440.
08:09:40|20440.
08:09:42|20440.
08:09:43|20440.
08:09:44|20440.
08:09:45|20442.23
08:09:46|20442.23
08:09:47|20442.23
08:09:48|20442.71
08:09:49|20443.54
08:09:51|20443.54
08:09:51|20443.54
08:09:53|20443.54
08:09:55|20443.54
08:09:55|20443.64
08:09:56|20443.64
08:09:57|20447.85
08:09:58|20435.
08:09:59|20435.
08:10:01|20435.
08:10:02|20435.
08:10:04|20435.
08:10:04|20435.
08:10:05|20435.
08:10:07|20444.27
08:10:07|20444.27
08:10:08|20444.27
08:10:10|20444.27
08:10:11|20444.93
08:10:12|20442.52
08:10:13|20440.44
08:10:14|20438.1
08:10:15|20438.1
08:10:16|20438.1
08:10:17|20438.1
08:10:18|20438.1
08:10:19|20435.
08:10:20|20435.
08:10:21|20435.
08:10:22|20435.
08:10:23|20435.
08:10:24|20435.
08:10:25|20435.
08:10:26|20438.06
08:10:27|20438.06
08:10:28|20438.06
08:10:29|20438.06
08:10:31|20432.47
08:10:32|20432.47
08:10:32|20432.47
08:10:33|20435.9
08:10:34|20435.9
08:10:36|20437.14
08:10:36|20437.14
08:10:37|20437.14
08:10:38|20430.1
08:10:40|20432.54
08:10:40|20432.62
08:10:42|20432.56
08:10:42|20432.56
08:10:43|20435.13
08:10:44|20435.13
08:10:45|20435.13
08:10:47|20435.13
08:10:47|20435.13
08:10:48|20435.13
08:10:49|20435.13
08:10:51|20435.13
08:10:52|20435.13
08:10:53|20435.13
08:10:55|20435.13
08:10:56|20435.13
08:10:57|20435.13
08:10:58|20435.13
08:10:59|20435.13
08:11:00|20435.13
08:11:02|20435.13
08:11:03|20435.13
08:11:03|20435.13
08:11:05|20435.13
08:11:06|20435.13
08:11:07|20435.13
08:11:08|20430.
08:11:09|20428.59
08:11:10|20428.59
08:11:10|20424.19
08:11:12|20423.83
08:11:13|20423.83
08:11:14|20423.83
08:11:15|20423.83
08:11:16|20420.59
08:11:17|20420.59
08:11:18|20420.59
08:11:19|20420.59
08:11:20|20420.59
08:11:21|20420.59
08:11:22|20420.59
08:11:23|20420.59
08:11:24|20422.
08:11:25|20422.
08:11:26|20420.83
08:11:27|20423.25
08:11:28|20424.27
08:11:29|20424.27
08:11:30|20426.61
08:11:31|20426.61
08:11:32|20426.61
08:11:33|20426.61
08:11:34|20430.39
08:11:35|20430.39
08:11:37|20426.61
08:11:37|20426.61
08:11:38|20426.61
08:11:39|20426.61
08:11:40|20426.61
08:11:42|20426.61
08:11:43|20426.61
08:11:44|20426.61
08:11:45|20421.05
08:11:46|20421.05
08:11:47|20421.05
08:11:48|20421.05
08:11:49|20421.05
08:11:50|20421.05
08:11:51|20421.05
08:11:52|20424.47
08:11:53|20424.47
08:11:55|20420.
08:11:57|20420.85
08:11:57|20420.39
08:11:59|20421.05
08:11:59|20420.84
08:12:01|20423.14
08:12:01|20425.04
08:12:02|20425.04
08:12:04|20420.18
08:12:05|20420.18
08:12:06|20424.39
08:12:07|20424.39
08:12:07|20424.17
08:12:09|20424.73
08:12:10|20425.09
08:12:10|20430.
08:12:12|20430.
08:12:13|20430.
08:12:14|20429.59
08:12:14|20431.28
08:12:16|20431.08
08:12:17|20431.08
08:12:17|20435.19
08:12:19|20435.42
08:12:20|20435.42
08:12:20|20437.29
08:12:23|20436.54
08:12:23|20436.54
08:12:24|20434.91
08:12:25|20434.91
08:12:27|20434.27
08:12:28|20436.39
08:12:29|20437.41
08:12:30|20437.41
08:12:31|20437.41
08:12:32|20437.41
08:12:33|20437.41
08:12:34|20431.75
08:12:35|20431.75
08:12:36|20431.75
08:12:38|20431.75
08:12:38|20431.75
08:12:40|20431.75
08:12:40|20431.75
08:12:42|20431.75
08:12:42|20435.51
08:12:44|20438.04
08:12:44|20436.82
08:12:46|20436.82
08:12:46|20436.82
08:12:47|20434.56
08:12:48|20435.86
08:12:49|20438.41
08:12:50|20435.86
08:12:52|20442.38
08:12:52|20442.38
08:12:53|20442.38
08:12:54|20448.36
08:12:55|20448.36
08:12:56|20449.06
08:12:57|20443.01
08:12:59|20443.01
08:13:00|20442.14
08:13:02|20441.79
08:13:03|20441.79
08:13:03|20441.79
08:13:05|20449.66
08:13:06|20449.66
08:13:07|20449.66
08:13:08|20449.66
08:13:09|20449.66
08:13:10|20445.84
08:13:12|20452.1
08:13:13|20455.16
08:13:14|20455.16
08:13:15|20453.58
08:13:16|20453.58
08:13:17|20448.28
08:13:18|20448.75
08:13:20|20448.75
08:13:20|20448.75
08:13:21|20449.41
08:13:22|20450.9
08:13:23|20450.9
08:13:24|20450.9
08:13:26|20450.9
08:13:26|20450.9
08:13:27|20450.9
08:13:28|20454.39
08:13:29|20454.39
08:13:30|20454.39
08:13:32|20454.39
08:13:32|20454.08
08:13:33|20454.08
08:13:35|20448.54
08:13:36|20448.54
08:13:37|20448.54
08:13:37|20448.54
08:13:39|20448.02
08:13:40|20448.54
08:13:41|20448.54
08:13:42|20448.54
08:13:43|20448.54
08:13:44|20448.54
08:13:45|20448.54
08:13:46|20448.54
08:13:47|20448.54
08:13:48|20453.64
08:13:49|20453.64
08:13:50|20453.64
08:13:51|20453.64
08:13:52|20455.19
08:13:53|20455.19
08:13:54|20455.19
08:13:55|20455.19
08:13:56|20455.19
08:13:57|20455.19
08:13:58|20455.19
08:13:59|20455.19
08:14:00|20455.19
08:14:01|20455.19
08:14:03|20455.19
08:14:04|20455.19
08:14:06|20455.19
08:14:06|20455.19
08:14:08|20455.19
08:14:08|20455.19
08:14:09|20442.71
08:14:10|20442.71
08:14:11|20442.71
08:14:12|20442.71
08:14:13|20442.71
08:14:15|20446.71
08:14:17|20446.71
08:14:18|20446.71
08:14:18|20446.11
08:14:20|20446.11
08:14:21|20446.11
08:14:21|20446.11
08:14:23|20441.46
08:14:24|20440.
08:14:25|20440.
08:14:26|20440.
08:14:27|20440.
08:14:28|20440.
08:14:29|20440.
08:14:30|20440.
08:14:32|20448.28
08:14:33|20448.28
08:14:34|20448.28
08:14:34|20448.28
08:14:36|20448.28
08:14:37|20448.28
08:14:38|20448.28
08:14:38|20448.28
08:14:40|20448.28
08:14:40|20448.28
08:14:42|20448.28
08:14:42|20448.28
08:14:43|20448.28
08:14:45|20446.65
08:14:45|20446.65
08:14:46|20443.77
08:14:47|20443.77
08:14:49|20443.77
08:14:49|20443.77
08:14:51|20443.77
08:14:52|20443.77
08:14:53|20443.77
08:14:54|20443.77
08:14:55|20443.77
08:14:56|20443.77
08:14:58|20446.95
08:14:59|20446.95
08:15:00|20442.6
08:15:02|20443.11
08:15:03|20443.11
08:15:04|20443.11
08:15:06|20443.11
08:15:06|20443.11
08:15:07|20444.65
08:15:08|20450.
08:15:09|20450.
08:15:10|20450.
08:15:11|20450.
08:15:12|20450.
08:15:14|20447.69
08:15:15|20447.69
08:15:17|20450.
08:15:17|20444.17
08:15:19|20444.17
08:15:20|20444.17
08:15:22|20444.17
08:15:23|20444.17
08:15:24|20444.17
08:15:25|20444.17
08:15:26|20444.17
08:15:26|20444.17
08:15:27|20444.17
08:15:29|20447.4
08:15:30|20447.4
08:15:31|20447.13
08:15:32|20447.13
08:15:33|20446.98
08:15:33|20446.98
08:15:35|20446.98
08:15:36|20450.
08:15:37|20450.
08:15:38|20450.
08:15:39|20450.
08:15:41|20450.
08:15:41|20450.
08:15:42|20450.
08:15:43|20450.
08:15:44|20445.13
08:15:45|20445.13
08:15:46|20445.13
08:15:48|20443.
08:15:48|20443.
08:15:49|20443.
08:15:50|20443.
08:15:52|20443.
08:15:53|20443.
08:15:54|20440.
08:15:55|20440.
08:15:56|20440.
08:15:57|20440.
08:15:58|20440.
08:16:00|20440.
08:16:01|20440.
08:16:01|20440.
08:16:03|20440.
08:16:03|20440.
08:16:04|20440.
08:16:06|20440.
08:16:07|20440.
08:16:08|20440.
08:16:10|20440.
08:16:10|20444.53
08:16:11|20444.53
08:16:13|20444.53
08:16:14|20450.
08:16:15|20450.
08:16:16|20453.27
08:16:17|20444.2
08:16:18|20444.2
08:16:19|20444.2
08:16:20|20444.2
08:16:21|20444.2
08:16:22|20444.2
08:16:24|20444.2
08:16:24|20444.2
08:16:25|20449.2
08:16:26|20449.2
08:16:27|20449.2
08:16:28|20449.2
08:16:29|20444.34
08:16:31|20441.39
08:16:32|20441.39
08:16:32|20441.39
08:16:33|20441.39
08:16:35|20441.39
08:16:36|20448.15
08:16:37|20448.15
08:16:37|20448.51
08:16:39|20449.24
08:16:41|20446.12
08:16:41|20446.12
08:16:42|20446.12
08:16:43|20446.12
08:16:44|20446.12
08:16:45|20446.12
08:16:46|20446.12
08:16:47|20444.25
08:16:48|20444.25
08:16:49|20444.25
08:16:50|20443.23
08:16:51|20442.24
08:16:52|20442.24
08:16:53|20442.24
08:16:54|20441.2
08:16:55|20442.33
08:16:56|20442.33
08:16:57|20443.09
08:16:59|20445.69
08:17:00|20445.69
08:17:00|20445.69
08:17:01|20445.69
08:17:02|20442.75
08:17:04|20442.75
08:17:05|20443.26
08:17:05|20443.26
08:17:06|20442.75
08:17:08|20442.75
08:17:09|20442.75
08:17:11|20442.75
08:17:11|20442.75
08:17:13|20442.75
08:17:13|20442.75
08:17:14|20442.75
08:17:15|20442.75
08:17:16|20442.75
08:17:18|20442.75
08:17:19|20446.33
08:17:19|20444.79
08:17:21|20444.05
08:17:22|20443.08
08:17:23|20443.08
08:17:24|20443.08
08:17:25|20443.08
08:17:26|20443.08
08:17:28|20441.58
08:17:28|20441.73
08:17:29|20441.73
08:17:30|20441.01
08:17:31|20441.01
08:17:32|20441.01
08:17:33|20447.81
08:17:35|20447.81
08:17:35|20446.63
08:17:36|20447.56
08:17:37|20447.56
08:17:38|20447.56
08:17:39|20447.56
08:17:40|20447.56
08:17:41|20447.56
08:17:42|20447.56
08:17:43|20447.56
08:17:44|20443.27
08:17:45|20443.27
08:17:46|20443.27
08:17:47|20447.8
08:17:48|20447.8
08:17:49|20447.8
08:17:50|20447.8
08:17:52|20452.48
08:17:53|20452.48
08:17:53|20452.48
08:17:54|20452.48
08:17:55|20452.48
08:17:56|20446.15
08:17:57|20446.15
08:18:00|20443.47
08:18:00|20445.13
08:18:01|20445.13
08:18:03|20445.13
08:18:04|20445.13
08:18:05|20445.13
08:18:06|20445.13
08:18:07|20445.13
08:18:08|20445.13
08:18:09|20445.13
08:18:10|20450.45
08:18:10|20450.45
08:18:12|20450.45
08:18:13|20450.45
08:18:15|20450.45
08:18:15|20449.63
08:18:16|20452.59
08:18:17|20452.59
08:18:18|20452.59
08:18:20|20452.59
08:18:21|20451.49
08:18:22|20452.59
08:18:23|20451.87
08:18:24|20451.87
08:18:26|20451.05
08:18:27|20451.05
08:18:27|20451.05
08:18:28|20450.95
08:18:29|20450.95
08:18:30|20450.95
08:18:32|20451.31
08:18:33|20455.68
08:18:33|20455.68
08:18:34|20451.83
08:18:35|20454.03
08:18:37|20451.97
08:18:37|20453.05
08:18:39|20454.08
08:18:39|20459.57
08:18:40|20455.37
08:18:41|20458.49
08:18:42|20452.93
08:18:43|20450.92
08:18:45|20452.43
08:18:46|20452.43
08:18:47|20452.79
08:18:48|20453.08
08:18:49|20453.09
08:18:50|20453.65
08:18:51|20453.78
08:18:52|20454.96
08:18:53|20454.76
08:18:54|20453.4
08:18:55|20453.4
08:18:56|20454.24
08:18:57|20454.46
08:18:58|20452.34
08:18:59|20453.48
08:19:00|20452.81
08:19:02|20453.27
08:19:02|20455.77
08:19:03|20451.91
08:19:04|20449.68
08:19:06|20449.68
08:19:06|20449.68
08:19:07|20449.68
08:19:08|20449.68
08:19:10|20447.4
08:19:11|20447.4
08:19:12|20447.62
08:19:13|20447.62
08:19:14|20447.99
08:19:15|20447.99
08:19:16|20447.99
08:19:17|20447.99
08:19:18|20448.27
08:19:19|20448.27
08:19:21|20448.49
08:19:21|20451.08
08:19:22|20449.61
08:19:23|20449.61
08:19:24|20449.61
08:19:25|20449.61
08:19:26|20449.37
08:19:27|20449.37
08:19:28|20446.34
08:19:30|20443.23
08:19:31|20443.23
08:19:32|20443.23
08:19:33|20446.08
08:19:34|20446.08
08:19:35|20446.08
08:19:36|20446.08
08:19:37|20446.03
08:19:38|20446.03
08:19:39|20446.03
08:19:40|20448.32
08:19:41|20448.32
08:19:42|20448.32
08:19:43|20446.63
08:19:44|20446.63
08:19:45|20446.63
08:19:47|20446.63
08:19:48|20446.63
08:19:48|20446.63
08:19:50|20446.63
08:19:51|20446.63
08:19:52|20446.63
08:19:52|20446.63
08:19:54|20446.63
08:19:55|20446.63
08:19:55|20446.63
08:19:57|20446.01
08:19:57|20448.18
08:19:58|20448.18
08:20:00|20448.31
08:20:01|20450.24
08:20:03|20452.27
08:20:04|20453.36
08:20:06|20453.36
08:20:06|20453.36
08:20:07|20453.36
08:20:08|20449.36
08:20:09|20449.36
08:20:11|20451.33
08:20:11|20451.33
08:20:12|20451.33
08:20:13|20451.33
08:20:15|20451.12
08:20:16|20451.12
08:20:17|20451.12
08:20:17|20451.12
08:20:19|20450.82
08:20:21|20450.82
08:20:21|20454.12
08:20:22|20454.12
08:20:23|20450.78
08:20:24|20450.78
08:20:25|20450.78
08:20:27|20450.78
08:20:28|20454.12
08:20:28|20454.12
08:20:30|20454.12
08:20:31|20454.12
08:20:32|20453.85
08:20:33|20452.58
08:20:34|20452.58
08:20:35|20452.58
08:20:36|20452.58
08:20:37|20454.88
08:20:38|20454.88
08:20:39|20454.88
08:20:40|20454.88
08:20:41|20454.88
08:20:42|20456.75
08:20:43|20456.75
08:20:45|20453.96
08:20:45|20450.78
08:20:46|20450.78
08:20:47|20450.78
08:20:48|20450.78
08:20:49|20450.78
08:20:51|20450.78
08:20:51|20450.78
08:20:52|20452.83
08:20:54|20453.32
08:20:55|20453.32
08:20:56|20454.7
08:20:57|20454.7
08:20:58|20454.7
08:20:59|20454.7
08:21:00|20454.7
08:21:01|20454.7
08:21:03|20454.7
08:21:05|20442.35
08:21:05|20441.01
08:21:07|20440.35
08:21:08|20440.35
08:21:09|20440.35
08:21:11|20437.48
08:21:11|20437.48
08:21:12|20437.48
08:21:14|20437.48
08:21:15|20437.48
08:21:16|20437.48
08:21:17|20442.43
08:21:19|20442.43
08:21:19|20442.43
08:21:20|20442.43
08:21:21|20442.43
08:21:22|20442.43
08:21:23|20442.43
08:21:24|20442.43
08:21:25|20442.43
08:21:27|20443.23
08:21:28|20444.
08:21:30|20444.
08:21:30|20442.29
08:21:33|20444.04
08:21:33|20444.04
08:21:34|20439.67
08:21:35|20440.59
08:21:36|20440.06
08:21:37|20442.14
08:21:39|20443.62
08:21:39|20442.29
08:21:40|20438.56
08:21:42|20441.76
08:21:43|20441.76
08:21:44|20442.55
08:21:44|20438.57
08:21:46|20438.57
08:21:47|20438.57
08:21:48|20441.14
08:21:49|20441.14
08:21:50|20441.14
08:21:52|20441.14
08:21:52|20440.62
08:21:53|20444.08
08:21:54|20444.08
08:21:55|20444.08
08:21:56|20440.05
08:21:57|20440.05
08:21:59|20440.05
08:22:00|20443.41
08:22:00|20443.41
08:22:01|20443.41
08:22:02|20443.41
08:22:04|20443.41
08:22:06|20444.35
08:22:06|20444.35
08:22:07|20444.35
08:22:08|20448.38
08:22:09|20445.84
08:22:10|20445.84
08:22:12|20444.17
08:22:13|20443.9
08:22:13|20443.9
08:22:15|20443.9
08:22:16|20452.11
08:22:17|20452.11
08:22:18|20452.29
08:22:19|20454.7
08:22:20|20454.7
08:22:20|20448.98
08:22:23|20446.78
08:22:23|20445.64
08:22:24|20445.64
08:22:25|20449.05
08:22:26|20449.05
08:22:28|20453.21
08:22:29|20453.21
08:22:30|20453.06
08:22:30|20453.06
08:22:33|20453.06
08:22:33|20453.06
08:22:35|20453.06
08:22:36|20453.06
08:22:37|20453.25
08:22:37|20452.5
08:22:38|20450.2
08:22:40|20450.2
08:22:41|20450.2
08:22:42|20450.2
08:22:43|20450.17
08:22:44|20447.16
08:22:45|20450.06
08:22:46|20450.06
08:22:47|20452.3
08:22:48|20452.3
08:22:49|20452.3
08:22:50|20452.3
08:22:51|20452.3
08:22:52|20447.99
08:22:53|20447.99
08:22:54|20443.7
08:22:55|20446.97
08:22:56|20443.68
08:22:57|20443.69
08:22:58|20448.18
08:22:59|20446.
08:23:00|20446.
08:23:01|20443.48
08:23:02|20443.48
08:23:03|20441.19
08:23:04|20435.72
08:23:06|20436.39
08:23:08|20436.39
08:23:08|20434.33
08:23:09|20434.15
08:23:10|20434.15
08:23:11|20438.46
08:23:13|20438.46
08:23:13|20438.46
08:23:14|20438.46
08:23:15|20438.46
08:23:16|20430.04
08:23:17|20430.04
08:23:18|20430.04
08:23:20|20430.04
08:23:20|20430.04
08:23:21|20430.04
08:23:23|20435.66
08:23:24|20436.16
08:23:25|20436.16
08:23:26|20436.16
08:23:27|20435.
08:23:29|20435.
08:23:29|20430.9
08:23:30|20432.05
08:23:31|20432.27
08:23:32|20432.27
08:23:33|20430.
08:23:34|20430.
08:23:36|20430.
08:23:36|20430.
08:23:37|20430.
08:23:38|20430.
08:23:39|20430.
08:23:40|20430.
08:23:42|20430.
08:23:42|20430.
08:23:43|20430.
08:23:44|20430.77
08:23:45|20431.88
08:23:47|20431.88
08:23:47|20427.33
08:23:49|20430.63
08:23:49|20425.01
08:23:50|20421.71
08:23:51|20423.29
08:23:53|20423.07
08:23:54|20425.22
08:23:54|20425.22
08:23:55|20425.22
08:23:57|20425.22
08:23:57|20425.22
08:23:59|20425.22
08:23:59|20425.22
08:24:01|20424.58
08:24:02|20424.58
08:24:02|20424.58
08:24:04|20424.58
08:24:05|20424.58
08:24:06|20424.58
08:24:07|20424.72
08:24:08|20422.83
08:24:09|20422.83
08:24:10|20422.83
08:24:11|20421.88
08:24:12|20421.88
08:24:13|20427.02
08:24:14|20427.02
08:24:15|20427.02
08:24:16|20427.02
08:24:17|20421.18
08:24:18|20421.18
08:24:19|20421.18
08:24:20|20419.96
08:24:21|20419.96
08:24:22|20416.85
08:24:23|20414.72
08:24:25|20414.72
08:24:25|20416.33
08:24:27|20417.6
08:24:27|20417.17
08:24:29|20417.17
08:24:30|20417.17
08:24:31|20422.82
08:24:31|20422.82
08:24:32|20422.82
08:24:33|20419.26
08:24:35|20416.33
08:24:36|20414.87
08:24:36|20413.91
08:24:37|20413.91
08:24:38|20413.91
08:24:39|20413.91
08:24:40|20413.91
08:24:42|20413.91
08:24:43|20409.88
08:24:44|20411.65
08:24:44|20411.65
08:24:46|20411.65
08:24:47|20411.65
08:24:48|20411.65
08:24:49|20412.71
08:24:50|20415.48
08:24:51|20415.48
08:24:52|20414.1
08:24:53|20415.09
08:24:54|20415.09
08:24:55|20414.68
08:24:56|20414.68
08:24:57|20414.68
08:24:58|20414.68
08:24:59|20414.68
08:25:00|20414.68
08:25:01|20412.05
08:25:02|20412.05
08:25:03|20412.05
08:25:04|20403.48
08:25:05|20403.48
08:25:07|20403.48
08:25:08|20403.48
08:25:10|20406.77
08:25:11|20407.71
08:25:11|20406.85
08:25:12|20406.85
08:25:13|20406.85
08:25:15|20406.94
08:25:16|20404.3
08:25:16|20410.63
08:25:18|20410.63
08:25:19|20410.63
08:25:19|20408.89
08:25:20|20408.89
08:25:23|20408.89
08:25:23|20408.89
08:25:25|20403.71
08:25:26|20403.77
08:25:27|20407.44
08:25:28|20407.44
08:25:29|20407.44
08:25:30|20407.44
08:25:31|20407.44
08:25:32|20412.46
08:25:33|20408.88
08:25:34|20405.46
08:25:35|20405.46
08:25:36|20403.41
08:25:37|20403.41
08:25:38|20403.41
08:25:39|20403.41
08:25:40|20403.41
08:25:41|20403.41
08:25:42|20403.41
08:25:43|20403.41
08:25:44|20401.28
08:25:45|20401.28
08:25:46|20401.28
08:25:47|20413.18
08:25:48|20400.91
08:25:49|20400.9
08:25:50|20396.44
08:25:51|20396.44
08:25:52|20391.48
08:25:53|20396.8
08:25:54|20396.8
08:25:55|20396.8
08:25:56|20396.8
08:25:58|20390.
08:25:59|20390.
08:26:00|20390.
08:26:01|20390.
08:26:02|20390.
08:26:03|20391.59
08:26:04|20392.6
08:26:05|20393.16
08:26:06|20396.39
08:26:07|20398.03
08:26:08|20393.92
08:26:09|20393.92
08:26:10|20396.53
08:26:11|20396.53
08:26:12|20396.53
08:26:13|20394.62
08:26:14|20391.18
08:26:16|20387.85
08:26:17|20387.92
08:26:18|20383.13
08:26:20|20383.13
08:26:20|20382.84
08:26:21|20382.84
08:26:23|20382.84
08:26:24|20382.84
08:26:25|20382.84
08:26:26|20382.84
08:26:27|20382.84
08:26:28|20385.92
08:26:29|20385.92
08:26:30|20385.92
08:26:31|20385.92
08:26:32|20385.92
08:26:33|20382.6
08:26:34|20384.52
08:26:35|20382.38
08:26:36|20380.3
08:26:37|20380.01
08:26:38|20375.88
08:26:39|20374.48
08:26:40|20381.18
08:26:41|20381.18
08:26:42|20379.84
08:26:43|20379.84
08:26:45|20383.01
08:26:46|20381.36
08:26:47|20381.36
08:26:48|20381.36
08:26:48|20381.36
08:26:50|20382.63
08:26:50|20382.63
08:26:51|20382.63
08:26:53|20382.63
08:26:53|20382.63
08:26:54|20382.63
08:26:55|20382.63
08:26:56|20382.44
08:26:57|20386.48
08:26:59|20386.48
08:26:59|20386.48
08:27:01|20390.
08:27:01|20390.
08:27:02|20390.
08:27:04|20383.77
08:27:05|20383.77
08:27:06|20383.77
08:27:07|20387.09
08:27:07|20387.01
08:27:09|20387.01
08:27:10|20387.01
08:27:11|20385.38
08:27:12|20385.38
08:27:13|20385.38
08:27:14|20385.38
08:27:15|20385.38
08:27:16|20385.38
08:27:18|20385.38
08:27:19|20385.38
08:27:20|20389.23
08:27:21|20389.23
08:27:22|20389.5
08:27:23|20389.5
08:27:24|20389.5
08:27:25|20385.57
08:27:26|20385.57
08:27:28|20385.57
08:27:28|20385.57
08:27:30|20383.81
08:27:31|20392.32
08:27:32|20392.32
08:27:33|20383.15
08:27:34|20383.15
08:27:36|20383.15
08:27:37|20392.31
08:27:37|20392.31
08:27:39|20392.31
08:27:39|20392.34
08:27:40|20396.04
08:27:41|20389.83
08:27:42|20389.83
08:27:44|20389.83
08:27:45|20391.48
08:27:45|20391.48
08:27:46|20391.48
08:27:48|20391.48
08:27:49|20391.48
08:27:49|20395.66
08:27:52|20395.66
08:27:52|20395.66
08:27:53|20395.66
08:27:54|20395.66
08:27:55|20395.66
08:27:57|20395.66
08:27:58|20392.53
08:27:59|20392.53
08:28:00|20392.53
08:28:01|20395.66
08:28:02|20394.6
08:28:03|20394.6
08:28:04|20394.6
08:28:05|20394.6
08:28:06|20394.6
08:28:07|20394.6
08:28:08|20394.6
08:28:10|20397.91
08:28:11|20397.91
08:28:12|20397.91
08:28:13|20397.91
08:28:14|20397.91
08:28:15|20397.91
08:28:16|20397.91
08:28:17|20397.91
08:28:18|20397.91
08:28:19|20397.91
08:28:20|20397.91
08:28:21|20397.91
08:28:22|20397.91
08:28:23|20393.05
08:28:24|20393.05
08:28:25|20393.05
08:28:26|20393.05
08:28:28|20393.05
08:28:28|20393.05
08:28:29|20393.05
08:28:30|20394.49
08:28:32|20394.49
08:28:32|20394.49
08:28:33|20394.49
08:28:34|20388.91
08:28:36|20388.91
08:28:36|20388.91
08:28:37|20388.91
08:28:40|20389.51
08:28:40|20389.51
08:28:42|20389.51
08:28:42|20389.51
08:28:44|20389.51
08:28:45|20389.51
08:28:45|20389.51
08:28:46|20389.51
08:28:47|20393.85
08:28:49|20393.85
08:28:49|20396.67
08:28:51|20396.67
08:28:52|20396.67
08:28:52|20396.67
08:28:53|20395.96
08:28:54|20395.96
08:28:56|20395.96
08:28:56|20395.96
08:28:57|20395.22
08:28:59|20393.46
08:29:00|20388.3
08:29:01|20388.3
08:29:02|20388.3
08:29:03|20388.3
08:29:04|20387.2
08:29:05|20386.05
08:29:06|20386.05
08:29:08|20386.05
08:29:08|20386.05
08:29:09|20386.05
08:29:12|20390.81
08:29:12|20390.81
08:29:13|20390.81
08:29:14|20390.81
08:29:15|20388.89
08:29:16|20388.89
08:29:17|20388.89
08:29:18|20388.89
08:29:19|20388.03
08:29:20|20384.61
08:29:21|20384.61
08:29:22|20384.61
08:29:23|20384.61
08:29:24|20385.57
08:29:25|20385.57
08:29:26|20385.57
08:29:27|20385.57
08:29:28|20389.43
08:29:29|20389.43
08:29:30|20389.43
08:29:31|20389.43
08:29:32|20389.43
08:29:34|20389.25
08:29:34|20399.3
08:29:36|20399.3
08:29:36|20399.3
08:29:38|20390.61
08:29:38|20390.61
08:29:40|20390.61
08:29:41|20390.61
08:29:41|20390.61
08:29:43|20390.61
08:29:43|20390.61
08:29:45|20390.61
08:29:46|20390.61
08:29:47|20385.64
08:29:48|20385.64
08:29:49|20385.64
08:29:50|20385.64
08:29:51|20392.98
08:29:52|20392.98
08:29:53|20393.16
08:29:54|20393.16
08:29:55|20393.16
08:29:57|20393.16
08:29:57|20392.52
08:29:58|20392.52
08:30:00|20390.61
08:30:01|20390.61
08:30:03|20390.61
08:30:03|20390.61
08:30:04|20390.61
08:30:05|20390.61
08:30:07|20388.97
08:30:09|20388.97
08:30:09|20388.97
08:30:10|20388.97
08:30:11|20388.97
08:30:13|20388.97
08:30:14|20388.97
08:30:15|20383.38
08:30:16|20383.38
08:30:17|20385.79
08:30:18|20383.86
08:30:19|20387.15
08:30:20|20387.15
08:30:21|20383.56
08:30:22|20383.56
08:30:23|20383.56
08:30:24|20380.78
08:30:25|20380.78
08:30:26|20380.78
08:30:27|20386.95
08:30:28|20381.52
08:30:30|20381.52
08:30:31|20383.91
08:30:32|20383.91
08:30:33|20383.91
08:30:34|20382.85
08:30:35|20382.85
08:30:36|20382.85
08:30:37|20382.85
08:30:38|20382.85
08:30:39|20382.85
08:30:40|20382.85
08:30:41|20382.85
08:30:42|20382.85
08:30:43|20380.53
08:30:44|20380.53
08:30:45|20378.06
08:30:46|20378.06
08:30:48|20378.06
08:30:48|20378.06
08:30:49|20378.06
08:30:50|20378.06
08:30:51|20378.06
08:30:52|20378.06
08:30:53|20385.05
08:30:54|20385.05
08:30:55|20385.05
08:30:56|20383.75
08:30:57|20386.74
08:30:58|20386.74
08:30:59|20386.74
08:31:00|20386.74
08:31:02|20386.74
08:31:03|20386.74
08:31:04|20386.74
08:31:05|20389.25
08:31:06|20389.25
08:31:07|20389.25
08:31:08|20389.25
08:31:09|20389.25
08:31:10|20391.88
08:31:12|20391.77
08:31:12|20386.
08:31:13|20386.
08:31:15|20386.
08:31:17|20386.
08:31:17|20386.
08:31:19|20388.33
08:31:20|20386.35
08:31:21|20389.34
08:31:22|20387.34
08:31:23|20387.34
08:31:24|20393.22
08:31:25|20393.22
08:31:27|20397.46
08:31:28|20397.46
08:31:28|20397.46
08:31:30|20390.53
08:31:31|20390.53
08:31:32|20390.53
08:31:33|20390.53
08:31:34|20390.53
08:31:35|20396.09
08:31:36|20396.09
08:31:37|20397.39
08:31:38|20396.77
08:31:39|20396.77
08:31:40|20396.77
08:31:41|20396.77
08:31:42|20396.77
08:31:43|20396.77
08:31:44|20396.77
08:31:45|20396.77
08:31:46|20392.19
08:31:48|20393.36
08:31:48|20396.44
08:31:49|20396.44
08:31:50|20396.44
08:31:51|20396.44
08:31:52|20399.19
08:31:53|20399.19
08:31:54|20398.81
08:31:56|20398.81
08:31:57|20398.81
08:31:58|20398.81
08:31:58|20394.67
08:31:59|20396.1
08:32:00|20395.51
08:32:02|20392.19
08:32:02|20388.71
08:32:03|20388.71
08:32:04|20388.71
08:32:05|20387.82
08:32:06|20389.14
08:32:08|20388.69
08:32:09|20384.79
08:32:10|20384.79
08:32:11|20380.14
08:32:13|20378.97
08:32:14|20379.88
08:32:15|20379.88
08:32:16|20379.88
08:32:17|20379.88
08:32:19|20379.88
08:32:19|20379.88
08:32:20|20379.88
08:32:22|20386.75
08:32:23|20386.75
08:32:24|20386.75
08:32:25|20386.75
08:32:26|20390.
08:32:28|20390.
08:32:29|20388.53
08:32:31|20388.63
08:32:32|20388.63
08:32:33|20382.97
08:32:34|20382.97
08:32:35|20382.97
08:32:36|20382.97
08:32:37|20382.97
08:32:38|20382.97
08:32:39|20382.97
08:32:40|20382.97
08:32:41|20382.97
08:32:42|20382.97
08:32:43|20382.97
08:32:44|20382.97
08:32:45|20384.04
08:32:46|20384.04
08:32:47|20385.14
08:32:48|20385.14
08:32:49|20385.14
08:32:50|20385.14
08:32:51|20385.14
08:32:52|20385.14
08:32:54|20385.14
08:32:54|20385.14
08:32:55|20385.14
08:32:56|20388.49
08:32:57|20388.49
08:32:59|20388.49
08:33:00|20384.21
08:33:01|20384.21
08:33:01|20384.21
08:33:03|20384.21
08:33:04|20384.21
08:33:04|20384.21
08:33:06|20384.21
08:33:07|20384.21
08:33:08|20382.47
08:33:08|20382.47
08:33:10|20382.47
08:33:11|20389.71
08:33:12|20385.54
08:33:13|20385.54
08:33:14|20385.54
08:33:16|20385.54
08:33:17|20385.54
08:33:18|20384.27
08:33:19|20384.27
08:33:19|20384.27
08:33:21|20384.27
08:33:22|20384.27
08:33:23|20384.27
08:33:24|20384.27
08:33:25|20384.27
08:33:26|20384.27
08:33:26|20384.27
08:33:27|20384.27
08:33:29|20384.27
08:33:30|20384.27
08:33:30|20384.27
08:33:33|20387.43
08:33:33|20388.68
08:33:34|20388.68
08:33:35|20388.68
08:33:37|20388.68
08:33:38|20388.68
08:33:39|20388.68
08:33:39|20383.
08:33:41|20383.
08:33:41|20380.01
08:33:43|20379.56
08:33:43|20378.06
08:33:45|20377.96
08:33:46|20377.96
08:33:47|20377.96
08:33:48|20377.96
08:33:48|20379.94
08:33:50|20381.32
08:33:50|20382.79
08:33:52|20382.79
08:33:52|20382.79
08:33:55|20383.88
08:33:55|20386.92
08:33:57|20386.92
08:33:58|20386.92
08:33:59|20386.92
08:34:00|20386.92
08:34:01|20386.92
08:34:02|20386.92
08:34:03|20386.92
08:34:04|20386.92
08:34:05|20386.92
08:34:06|20386.92
08:34:07|20386.92
08:34:08|20385.37
08:34:10|20383.82
08:34:11|20383.1
08:34:12|20383.1
08:34:13|20383.1
08:34:14|20383.1
08:34:15|20379.62
08:34:15|20381.72
08:34:17|20381.72
08:34:18|20381.72
08:34:18|20381.72
08:34:20|20381.72
08:34:21|20381.72
08:34:21|20381.72
08:34:24|20381.24
08:34:24|20379.88
08:34:26|20379.88
08:34:27|20378.01
08:34:28|20378.01
08:34:29|20378.01
08:34:30|20378.01
08:34:31|20377.99
08:34:32|20377.78
08:34:32|20381.43
08:34:35|20378.61
08:34:35|20378.61
08:34:36|20378.6
08:34:40|20378.6
08:34:41|20379.31
08:34:42|20382.21
08:34:42|20383.2
08:34:43|20383.2
08:34:45|20383.2
08:34:46|20383.2
08:34:47|20378.77
08:34:48|20378.77
08:34:49|20378.77
08:34:50|20378.77
08:34:51|20384.03
08:34:52|20382.9
08:34:53|20385.86
08:34:54|20383.61
08:34:55|20383.61
08:34:57|20381.92
08:34:58|20381.92
08:34:59|20381.92
08:35:00|20381.92
08:35:01|20380.05
08:35:02|20381.13
08:35:03|20380.2
08:35:04|20378.61
08:35:05|20378.61
08:35:06|20378.39
08:35:07|20378.4
08:35:08|20378.4
08:35:09|20378.8
08:35:10|20383.08
08:35:11|20383.95
08:35:12|20382.94
08:35:14|20384.71
08:35:14|20385.71
08:35:15|20385.71
08:35:16|20385.71
08:35:17|20385.71
08:35:19|20379.46
08:35:19|20379.46
08:35:21|20379.46
08:35:22|20381.58
08:35:22|20381.58
08:35:25|20381.58
08:35:25|20382.83
08:35:26|20382.83
08:35:27|20382.83
08:35:28|20382.83
08:35:30|20380.48
08:35:31|20381.95
08:35:31|20381.95
08:35:34|20381.95
08:35:34|20382.99
08:35:35|20381.55
08:35:36|20383.52
08:35:37|20383.52
08:35:38|20383.52
08:35:39|20383.52
08:35:40|20383.52
08:35:41|20383.52
08:35:42|20378.46
08:35:44|20381.75
08:35:46|20378.46
08:35:47|20378.46
08:35:49|20376.56
08:35:49|20377.74
08:35:50|20377.74
08:35:51|20377.74
08:35:52|20378.66
08:35:53|20378.66
08:35:54|20380.93
08:35:55|20382.56
08:35:56|20381.97
08:35:57|20381.94
08:35:58|20384.86
08:35:59|20381.73
08:36:00|20380.99
08:36:02|20380.83
08:36:02|20381.39
08:36:03|20381.02
08:36:04|20379.62
08:36:06|20377.93
08:36:07|20375.41
08:36:07|20374.77
08:36:09|20378.78
08:36:09|20375.07
08:36:11|20375.07
08:36:12|20375.07
08:36:13|20379.88
08:36:13|20379.88
08:36:14|20377.55
08:36:17|20375.39
08:36:18|20370.81
08:36:18|20376.68
08:36:20|20376.68
08:36:20|20376.68
08:36:22|20376.68
08:36:23|20376.68
08:36:23|20373.48
08:36:25|20376.18
08:36:25|20371.83
08:36:28|20371.83
08:36:28|20371.83
08:36:29|20371.83
08:36:30|20378.82
08:36:31|20378.82
08:36:32|20378.82
08:36:34|20378.82
08:36:34|20378.82
08:36:36|20379.63
08:36:37|20379.63
08:36:38|20375.15
08:36:39|20375.15
08:36:40|20375.15
08:36:41|20375.15
08:36:41|20378.86
08:36:43|20383.04
08:36:44|20379.02
08:36:45|20379.02
08:36:47|20379.02
08:36:47|20379.02
08:36:48|20378.99
08:36:49|20380.51
08:36:50|20380.51
08:36:51|20382.33
08:36:52|20382.33
08:36:53|20382.33
08:36:55|20379.16
08:36:55|20379.16
08:36:56|20379.16
08:36:57|20379.16
08:36:58|20379.16
08:36:59|20379.16
08:37:00|20380.81
08:37:01|20380.81
08:37:02|20380.81
08:37:04|20380.81
08:37:04|20381.13
08:37:06|20381.13
08:37:06|20381.13
08:37:08|20382.43
08:37:09|20382.43
08:37:10|20382.43
08:37:10|20382.43
08:37:12|20382.69
08:37:13|20382.69
08:37:14|20382.69
08:37:15|20382.69
08:37:16|20381.85
08:37:18|20379.71
08:37:18|20377.62
08:37:19|20379.66
08:37:20|20379.66
08:37:21|20380.8
08:37:22|20380.8
08:37:23|20384.31
08:37:24|20384.31
08:37:25|20384.31
08:37:26|20384.31
08:37:27|20384.31
08:37:28|20384.31
08:37:29|20384.31
08:37:31|20382.98
08:37:32|20382.98
08:37:33|20381.14
08:37:35|20383.85
08:37:36|20383.85
08:37:37|20380.49
08:37:38|20378.38
08:37:39|20378.38
08:37:40|20378.38
08:37:41|20378.38
08:37:42|20379.18
08:37:43|20379.18
08:37:44|20379.18
08:37:45|20379.18
08:37:46|20379.18
08:37:47|20379.18
08:37:48|20379.18
08:37:49|20379.18
08:37:51|20379.18
08:37:51|20383.88
08:37:52|20383.88
08:37:53|20377.9
08:37:54|20376.92
08:37:55|20375.66
08:37:56|20372.62
08:37:57|20372.62
08:37:58|20372.62
08:37:59|20372.62
08:38:00|20372.62
08:38:01|20372.62
08:38:03|20372.03
08:38:04|20372.03
08:38:05|20372.03
08:38:06|20371.29
08:38:07|20371.29
08:38:08|20371.29
08:38:09|20371.29
08:38:09|20371.29
08:38:11|20371.29
08:38:12|20371.29
08:38:13|20371.29
08:38:13|20371.29
08:38:15|20371.29
08:38:16|20371.64
08:38:16|20371.64
08:38:19|20370.01
08:38:19|20365.97
08:38:21|20365.62
08:38:21|20365.62
08:38:22|20365.62
08:38:24|20366.59
08:38:24|20366.59
08:38:26|20366.59
08:38:27|20367.37
08:38:28|20367.37
08:38:29|20368.44
08:38:29|20368.04
08:38:32|20372.22
08:38:32|20372.22
08:38:33|20372.22
08:38:34|20368.5
08:38:35|20369.87
08:38:37|20369.87
08:38:37|20369.87
08:38:38|20369.87
08:38:40|20369.87
08:38:40|20369.87
08:38:41|20369.87
08:38:43|20364.47
08:38:43|20355.44
08:38:45|20355.44
08:38:46|20358.44
08:38:48|20359.32
08:38:48|20363.6
08:38:49|20371.02
08:38:50|20371.02
08:38:51|20371.02
08:38:52|20362.94
08:38:53|20363.91
08:38:54|20363.77
08:38:56|20364.06
08:38:56|20364.24
08:38:57|20364.24
08:38:58|20365.28
08:38:59|20365.28
08:39:01|20365.72
08:39:02|20365.72
08:39:03|20365.72
08:39:04|20366.46
08:39:05|20366.46
08:39:06|20366.46
08:39:07|20363.06
08:39:08|20363.06
08:39:09|20366.5
08:39:10|20366.5
08:39:12|20366.5
08:39:12|20365.68
08:39:13|20365.68
08:39:14|20365.06
08:39:15|20365.05
08:39:17|20366.92
08:39:17|20364.08
08:39:18|20363.83
08:39:24|20362.92
08:39:25|20363.77
08:39:26|20363.77
08:39:27|20363.77
08:39:29|20355.3
08:39:29|20360.89
08:39:30|20360.89
08:39:31|20360.89
08:39:32|20361.9
08:39:33|20361.9
08:39:34|20361.9
08:39:35|20361.9
08:39:36|20361.9
08:39:37|20360.03
08:39:38|20360.03
08:39:41|20359.13
08:39:41|20359.13
08:39:42|20359.13
08:39:43|20359.13
08:39:44|20359.13
08:39:46|20359.13
08:39:46|20359.13
08:39:47|20359.13
08:39:48|20359.13
08:39:49|20359.
08:39:51|20359.
08:39:51|20359.
08:39:52|20359.
08:39:53|20355.39
08:39:54|20355.39
08:39:56|20355.39
08:39:57|20355.39
08:39:58|20355.39
08:39:58|20355.39
08:39:59|20355.39
08:40:00|20355.39
08:40:02|20355.39
08:40:03|20355.39
08:40:03|20355.39
08:40:04|20355.39
08:40:06|20355.39
08:40:07|20349.39
08:40:07|20343.18
08:40:09|20349.27
08:40:10|20349.27
08:40:11|20351.16
08:40:12|20351.16
08:40:13|20352.72
08:40:14|20352.72
08:40:14|20353.55
08:40:16|20353.55
08:40:18|20350.06
08:40:18|20347.53
08:40:20|20347.53
08:40:21|20347.53
08:40:23|20347.53
08:40:25|20337.49
08:40:25|20337.49
08:40:26|20337.49
08:40:27|20337.49
08:40:29|20349.03
08:40:30|20352.73
08:40:30|20353.5
08:40:32|20353.5
08:40:32|20353.5
08:40:34|20353.5
08:40:36|20351.93
08:40:36|20351.93
08:40:37|20351.93
08:40:38|20351.93
08:40:40|20355.52
08:40:40|20355.52
08:40:43|20356.29
08:40:43|20356.29
08:40:45|20360.26
08:40:46|20362.8
08:40:47|20362.8
08:40:48|20357.94
08:40:49|20357.94
08:40:49|20357.94
08:40:51|20357.94
08:40:51|20361.54
08:40:52|20361.54
08:40:54|20366.09
08:40:54|20366.09
08:40:57|20366.09
08:40:57|20366.09
08:40:58|20366.09
08:40:59|20366.09
08:41:00|20366.09
08:41:01|20366.09
08:41:03|20366.85
08:41:03|20368.98
08:41:05|20368.98
08:41:05|20368.98
08:41:06|20368.98
08:41:07|20372.76
08:41:09|20373.62
08:41:10|20375.27
08:41:11|20374.29
08:41:12|20374.56
08:41:13|20379.19
08:41:14|20379.19
08:41:15|20379.19
08:41:16|20379.19
08:41:17|20379.19
08:41:19|20380.
08:41:19|20380.
08:41:21|20380.
08:41:22|20380.34
08:41:23|20380.34
08:41:24|20377.32
08:41:25|20377.32
08:41:26|20376.53
08:41:27|20376.53
08:41:28|20376.53
08:41:29|20376.53
08:41:30|20376.53
08:41:31|20376.53
08:41:32|20376.53
08:41:33|20383.04
08:41:34|20383.04
08:41:35|20383.04
08:41:36|20374.29
08:41:37|20374.28
08:41:38|20374.28
08:41:40|20374.28
08:41:41|20374.28
08:41:41|20380.11
08:41:43|20374.31
08:41:43|20372.9
08:41:45|20371.76
08:41:46|20371.76
08:41:47|20371.76
08:41:48|20371.76
08:41:48|20371.76
08:41:50|20371.76
08:41:50|20372.86
08:41:52|20376.77
08:41:52|20376.77
08:41:54|20373.35
08:41:55|20373.4
08:41:56|20372.22
08:41:56|20367.23
08:41:58|20372.68
08:41:59|20369.21
08:42:00|20369.21
08:42:01|20373.69
08:42:01|20370.95
08:42:02|20375.63
08:42:05|20372.61
08:42:05|20372.61
08:42:06|20375.73
08:42:07|20377.46
08:42:08|20377.46
08:42:09|20377.46
08:42:10|20375.41
08:42:11|20380.
08:42:13|20379.72
08:42:13|20379.72
08:42:16|20379.72
08:42:16|20382.11
08:42:17|20382.11
08:42:18|20382.11
08:42:19|20382.11
08:42:20|20382.11
08:42:21|20382.11
08:42:23|20382.36
08:42:25|20382.36
08:42:25|20382.36
08:42:26|20380.
08:42:27|20380.
08:42:28|20381.44
08:42:29|20380.
08:42:31|20381.91
08:42:32|20381.91
08:42:33|20381.91
08:42:35|20381.91
08:42:35|20381.91
08:42:36|20383.39
08:42:37|20383.39
08:42:38|20383.39
08:42:40|20381.93
08:42:41|20384.15
08:42:42|20386.15
08:42:43|20386.15
08:42:44|20380.25
08:42:44|20380.25
08:42:46|20380.25
08:42:47|20380.97
08:42:49|20380.68
08:42:49|20381.03
08:42:50|20380.
08:42:51|20380.
08:42:53|20380.
08:42:54|20380.
08:42:54|20380.
08:42:55|20380.
08:42:57|20379.96
08:42:57|20377.6
08:42:59|20377.68
08:42:59|20377.68
08:43:00|20376.71
08:43:03|20372.17
08:43:03|20372.17
08:43:04|20370.54
08:43:05|20370.54
08:43:06|20370.54
08:43:07|20370.54
08:43:08|20370.54
08:43:09|20370.54
08:43:11|20370.54
08:43:11|20369.
08:43:12|20369.
08:43:13|20367.65
08:43:14|20367.14
08:43:16|20365.46
08:43:16|20371.66
08:43:17|20371.66
08:43:20|20371.66
08:43:21|20368.34
08:43:21|20371.02
08:43:22|20371.02
08:43:23|20371.02
08:43:24|20370.47
08:43:25|20373.88
08:43:26|20373.88
08:43:27|20373.88
08:43:28|20373.88
08:43:29|20373.88
08:43:30|20373.88
08:43:32|20373.88
08:43:33|20373.88
08:43:34|20373.88
08:43:35|20373.88
08:43:35|20373.88
08:43:36|20373.88
08:43:39|20373.88
08:43:39|20373.88
08:43:40|20373.88
08:43:41|20373.88
08:43:42|20370.75
08:43:43|20370.75
08:43:44|20370.59
08:43:45|20369.64
08:43:46|20369.64
08:43:47|20373.06
08:43:48|20369.29
08:43:49|20363.74
08:43:50|20364.49
08:43:51|20365.4
08:43:54|20365.51
08:43:54|20366.81
08:43:55|20366.81
08:43:56|20369.16
08:43:57|20367.33
08:43:58|20369.92
08:43:59|20374.05
08:44:00|20374.05
08:44:01|20368.71
08:44:02|20370.2
08:44:03|20364.61
08:44:04|20365.94
08:44:05|20365.67
08:44:06|20365.65
08:44:07|20365.65
08:44:08|20365.65
08:44:09|20365.65
08:44:10|20365.65
08:44:11|20365.65
08:44:12|20365.65
08:44:13|20365.65
08:44:14|20365.65
08:44:15|20365.22
08:44:17|20365.22
08:44:17|20365.39
08:44:19|20365.39
08:44:19|20365.39
08:44:20|20372.99
08:44:21|20372.99
08:44:22|20369.76
08:44:23|20369.76
08:44:25|20368.66
08:44:25|20367.47
08:44:27|20367.42
08:44:27|20366.37
08:44:28|20366.37
08:44:29|20366.37
08:44:31|20366.37
08:44:32|20367.8
08:44:33|20367.8
08:44:33|20367.8
08:44:35|20367.8
08:44:35|20367.8
08:44:36|20367.8
08:44:38|20366.71
08:44:39|20366.71
08:44:39|20368.44
08:44:41|20368.44
08:44:43|20367.11
08:44:43|20367.11
08:44:44|20367.11
08:44:45|20367.11
08:44:46|20367.11
08:44:48|20369.86
08:44:49|20369.86
08:44:50|20369.86
08:44:51|20372.26
08:44:52|20371.51
08:44:53|20371.51
08:44:54|20371.51
08:44:55|20371.51
08:44:55|20371.51
08:44:57|20371.51
08:44:58|20374.38
08:44:58|20374.38
08:45:00|20374.38
08:45:01|20374.38
08:45:02|20374.38
08:45:03|20374.38
08:45:04|20374.38
08:45:06|20372.79
08:45:06|20372.79
08:45:08|20367.55
08:45:09|20367.55
08:45:10|20367.55
08:45:11|20367.01
08:45:12|20363.95
08:45:13|20363.95
08:45:15|20360.33
08:45:15|20360.33
08:45:16|20360.33
08:45:17|20360.33
08:45:18|20360.33
08:45:19|20364.48
08:45:20|20367.02
08:45:22|20367.02
08:45:22|20367.02
08:45:23|20367.04
08:45:25|20367.04
08:45:25|20367.04
08:45:27|20370.86
08:45:27|20371.34
08:45:28|20371.34
08:45:29|20366.57
08:45:30|20366.57
08:45:32|20370.48
08:45:33|20370.48
08:45:35|20370.48
08:45:36|20370.48
08:45:36|20370.48
08:45:38|20370.48
08:45:39|20370.48
08:45:39|20370.48
08:45:41|20370.48
08:45:42|20370.48
08:45:42|20370.48
08:45:43|20369.62
08:45:45|20369.62
08:45:46|20369.62
08:45:46|20369.62
08:45:48|20369.62
08:45:49|20369.62
08:45:50|20369.62
08:45:50|20369.62
08:45:52|20369.62
08:45:53|20369.62
08:45:54|20369.97
08:45:55|20370.48
08:45:56|20375.
08:45:57|20375.
08:45:58|20375.
08:45:59|20375.
08:46:00|20375.
08:46:01|20375.
08:46:02|20376.37
08:46:03|20375.35
08:46:04|20375.35
08:46:06|20376.08
08:46:07|20376.08
08:46:07|20372.29
08:46:09|20370.55
08:46:10|20369.18
08:46:11|20368.37
08:46:12|20365.64
08:46:13|20365.64
08:46:14|20365.64
08:46:16|20365.64
08:46:17|20365.64
08:46:17|20365.64
08:46:19|20365.64
08:46:20|20365.64
08:46:20|20365.64
08:46:21|20365.64
08:46:22|20365.64
08:46:23|20365.64
08:46:24|20371.05
08:46:25|20364.39
08:46:27|20364.39
08:46:29|20371.13
08:46:29|20371.13
08:46:31|20371.13
08:46:32|20371.13
08:46:33|20371.13
08:46:34|20371.13
08:46:35|20371.13
08:46:36|20371.13
08:46:38|20371.13
08:46:38|20370.74
08:46:39|20370.74
08:46:41|20367.4
08:46:42|20367.4
08:46:46|20367.4
08:46:46|20366.59
08:46:48|20366.45
08:46:50|20366.45
08:46:51|20366.45
08:46:51|20366.45
08:46:53|20369.39
08:46:54|20369.39
08:46:54|20369.39
08:46:55|20369.39
08:46:56|20369.39
08:46:57|20369.39
08:46:59|20369.39
08:47:00|20369.39
08:47:01|20369.39
08:47:01|20369.39
08:47:02|20369.39
08:47:04|20369.39
08:47:04|20365.96
08:47:06|20365.96
08:47:07|20365.96
08:47:08|20365.96
08:47:09|20365.96
08:47:10|20365.96
08:47:11|20365.96
08:47:12|20369.01
08:47:13|20369.01
08:47:14|20369.01
08:47:15|20369.01
08:47:16|20369.01
08:47:17|20369.01
08:47:18|20369.01
08:47:19|20369.01
08:47:20|20368.26
08:47:21|20368.26
08:47:22|20368.26
08:47:23|20369.92
08:47:24|20369.92
08:47:25|20366.67
08:47:27|20366.67
08:47:27|20366.67
08:47:29|20365.29
08:47:30|20368.31
08:47:31|20368.31
08:47:32|20368.31
08:47:33|20368.31
08:47:34|20368.31
08:47:35|20368.31
08:47:36|20368.31
08:47:37|20368.31
08:47:39|20368.31
08:47:40|20368.31
08:47:40|20368.31
08:47:41|20368.31
08:47:43|20364.95
08:47:43|20364.95
08:47:45|20364.95
08:47:45|20364.95
08:47:47|20364.95
08:47:47|20364.95
08:47:49|20364.95
08:47:50|20364.95
08:47:51|20364.95
08:47:52|20365.52
08:47:53|20364.14
08:47:54|20361.75
08:47:55|20361.75
08:47:56|20362.81
08:47:57|20362.81
08:47:58|20362.81
08:47:59|20362.81
08:48:00|20360.
08:48:01|20360.07
08:48:03|20360.01
08:48:03|20352.61
08:48:05|20352.61
08:48:05|20359.91
08:48:07|20359.56
08:48:09|20359.56
08:48:09|20359.56
08:48:10|20359.56
08:48:11|20359.56
08:48:12|20359.56
08:48:14|20361.96
08:48:14|20361.55
08:48:16|20362.05
08:48:17|20362.05
08:48:17|20362.05
08:48:18|20362.05
08:48:21|20362.05
08:48:22|20362.05
08:48:22|20362.05
08:48:24|20362.05
08:48:25|20362.05
08:48:26|20364.04
08:48:27|20364.04
08:48:27|20364.04
08:48:29|20364.04
08:48:30|20364.04
08:48:31|20364.78
08:48:33|20364.78
08:48:33|20364.78
08:48:34|20364.78
08:48:35|20364.78
08:48:36|20364.78
08:48:37|20364.78
08:48:38|20364.78
08:48:39|20364.78
08:48:40|20364.78
08:48:41|20364.78
08:48:42|20364.78
08:48:43|20364.78
08:48:44|20364.78
08:48:45|20364.78
08:48:46|20365.79
08:48:47|20362.76
08:48:48|20366.13
08:48:50|20367.58
08:48:51|20367.51
08:48:52|20368.57
08:48:52|20368.57
08:48:53|20368.57
08:48:54|20369.77
08:48:55|20370.33
08:48:57|20367.75
08:48:57|20367.75
08:48:59|20369.8
08:49:00|20371.3
08:49:00|20370.86
08:49:01|20370.86
08:49:04|20373.67
08:49:04|20374.59
08:49:06|20370.14
08:49:07|20368.3
08:49:07|20368.3
08:49:09|20366.95
08:49:10|20366.95
08:49:11|20369.51
08:49:11|20369.48
08:49:13|20369.8
08:49:14|20369.8
08:49:16|20371.11
08:49:17|20369.06
08:49:18|20369.06
08:49:18|20369.06
08:49:20|20366.61
08:49:20|20368.88
08:49:22|20366.62
08:49:23|20372.65
08:49:24|20372.65
08:49:25|20372.65
08:49:26|20372.65
08:49:28|20372.65
08:49:28|20372.65
08:49:29|20372.65
08:49:31|20372.65
08:49:31|20372.65
08:49:33|20371.69
08:49:34|20371.69
08:49:35|20371.69
08:49:37|20371.69
08:49:38|20371.69
08:49:38|20371.69
08:49:39|20371.69
08:49:41|20365.87
08:49:42|20365.87
08:49:43|20367.26
08:49:44|20367.26
08:49:45|20367.26
08:49:46|20367.26
08:49:47|20370.65
08:49:48|20368.38
08:49:49|20368.38
08:49:50|20367.43
08:49:51|20367.43
08:49:52|20367.43
08:49:53|20367.43
08:49:55|20367.43
08:49:56|20367.43
08:49:56|20367.43
08:49:57|20367.43
08:49:59|20367.43
08:50:00|20367.43
08:50:00|20367.43
08:50:02|20367.43
08:50:02|20367.43
08:50:03|20365.77
08:50:05|20365.76
08:50:06|20363.69
08:50:07|20368.62
08:50:09|20368.62
08:50:10|20363.75
08:50:11|20363.75
08:50:12|20363.75
08:50:13|20363.75
08:50:14|20363.75
08:50:15|20363.75
08:50:16|20368.33
08:50:18|20368.33
08:50:18|20366.45
08:50:20|20366.45
08:50:21|20363.96
08:50:22|20363.96
08:50:23|20362.93
08:50:24|20362.93
08:50:25|20360.55
08:50:26|20360.65
08:50:26|20360.67
08:50:28|20360.71
08:50:30|20361.42
08:50:30|20358.96
08:50:32|20357.74
08:50:34|20359.32
08:50:35|20360.38
08:50:35|20360.38
08:50:36|20358.97
08:50:38|20358.97
08:50:39|20358.97
08:50:40|20355.11
08:50:41|20355.11
08:50:43|20355.11
08:50:43|20355.11
08:50:45|20361.13
08:50:47|20361.13
08:50:47|20361.13
08:50:49|20363.28
08:50:49|20360.82
08:50:51|20360.82
08:50:52|20360.82
08:50:53|20360.82
08:50:53|20360.82
08:50:54|20360.82
08:50:55|20360.82
08:50:56|20360.82
08:50:58|20358.08
08:50:59|20358.08
08:51:00|20360.47
08:51:00|20360.47
08:51:02|20360.47
08:51:04|20363.19
08:51:04|20363.19
08:51:05|20359.43
08:51:06|20361.36
08:51:07|20364.67
08:51:08|20364.67
08:51:09|20364.67
08:51:11|20364.67
08:51:11|20364.67
08:51:13|20364.67
08:51:15|20362.22
08:51:15|20356.17
08:51:16|20356.17
08:51:17|20364.82
08:51:18|20364.83
08:51:19|20364.83
08:51:20|20364.83
08:51:21|20364.83
08:51:23|20366.7
08:51:24|20366.7
08:51:25|20366.7
08:51:26|20365.85
08:51:27|20365.85
08:51:28|20365.85
08:51:28|20365.85
08:51:31|20365.85
08:51:31|20365.85
08:51:32|20365.85
08:51:33|20365.85
08:51:34|20365.85
08:51:35|20365.85
08:51:36|20365.85
08:51:38|20365.85
08:51:39|20365.85
08:51:40|20365.79
08:51:41|20365.79
08:51:42|20368.05
08:51:43|20368.05
08:51:44|20368.05
08:51:45|20368.05
08:51:46|20368.05
08:51:47|20368.05
08:51:48|20368.05
08:51:50|20368.05
08:51:51|20363.4
08:51:52|20363.4
08:51:53|20363.4
08:51:54|20367.19
08:51:55|20367.19
08:51:56|20367.19
08:51:56|20367.2
08:51:58|20367.2
08:51:59|20368.32
08:52:00|20368.32
08:52:01|20368.32
08:52:03|20370.
08:52:03|20370.
08:52:04|20363.26
08:52:05|20363.26
08:52:06|20363.26
08:52:08|20363.26
08:52:09|20363.26
08:52:11|20360.
08:52:11|20360.
08:52:12|20360.
08:52:13|20360.
08:52:14|20360.
08:52:15|20356.3
08:52:16|20356.3
08:52:17|20356.3
08:52:18|20356.3
08:52:20|20356.3
08:52:20|20359.51
08:52:21|20359.51
08:52:22|20359.51
08:52:23|20359.51
08:52:24|20359.51
08:52:25|20359.51
08:52:26|20355.92
08:52:27|20355.92
08:52:28|20355.92
08:52:29|20355.92
08:52:30|20355.92
08:52:31|20359.28
08:52:32|20359.28
08:52:34|20361.28
08:52:35|20361.28
08:52:37|20363.73
08:52:37|20363.73
08:52:38|20363.73
08:52:40|20363.73
08:52:41|20364.73
08:52:43|20364.44
08:52:43|20364.44
08:52:44|20364.44
08:52:45|20364.44
08:52:46|20364.44
08:52:48|20364.44
08:52:50|20364.44
08:52:50|20365.
08:52:51|20363.54
08:52:52|20359.37
08:52:54|20359.37
08:52:54|20359.37
08:52:56|20359.37
08:52:56|20359.37
08:52:58|20365.62
08:52:59|20363.4
08:53:00|20362.07
08:53:01|20361.99
08:53:02|20362.23
08:53:03|20360.55
08:53:04|20364.83
08:53:05|20364.65
08:53:06|20364.16
08:53:07|20363.96
08:53:08|20363.33
08:53:09|20360.72
08:53:10|20360.72
08:53:11|20364.97
08:53:12|20364.97
08:53:13|20362.35
08:53:14|20362.35
08:53:15|20363.05
08:53:16|20362.28
08:53:17|20365.87
08:53:18|20361.58
08:53:19|20363.79
08:53:20|20364.04
08:53:21|20364.64
08:53:22|20364.82
08:53:23|20364.82
08:53:24|20364.82
08:53:25|20360.09
08:53:26|20360.09
08:53:27|20360.09
08:53:28|20363.17
08:53:29|20363.17
08:53:30|20365.22
08:53:31|20363.05
08:53:33|20364.92
08:53:33|20363.08
08:53:34|20363.08
08:53:35|20363.52
08:53:37|20363.52
08:53:39|20363.52
08:53:39|20363.52
08:53:40|20361.46
08:53:41|20361.46
08:53:43|20361.46
08:53:44|20361.46
08:53:44|20361.46
08:53:45|20358.63
08:53:47|20357.41
08:53:48|20357.22
08:53:49|20357.22
08:53:50|20356.57
08:53:51|20357.85
08:53:52|20357.85
08:53:53|20357.85
08:53:54|20354.89
08:53:55|20354.89
08:53:57|20354.89
08:53:57|20354.89
08:53:58|20358.94
08:53:59|20358.94
08:54:01|20358.94
08:54:02|20358.94
08:54:04|20357.99
08:54:05|20356.21
08:54:07|20356.21
08:54:07|20356.21
08:54:08|20356.21
08:54:09|20356.21
08:54:10|20356.76
08:54:11|20356.76
08:54:13|20356.76
08:54:14|20356.76
08:54:15|20356.86
08:54:16|20356.86
08:54:17|20356.86
08:54:18|20356.86
08:54:19|20356.86
08:54:20|20353.18
08:54:21|20350.16
08:54:22|20350.16
08:54:23|20350.16
08:54:24|20350.16
08:54:25|20350.16
08:54:26|20350.
08:54:27|20345.94
08:54:28|20345.94
08:54:29|20345.94
08:54:30|20345.94
08:54:31|20340.08
08:54:32|20340.27
08:54:34|20339.95
08:54:34|20344.48
08:54:35|20343.63
08:54:37|20347.32
08:54:38|20347.32
08:54:38|20347.32
08:54:40|20347.32
08:54:42|20344.82
08:54:43|20344.82
08:54:43|20344.82
08:54:46|20344.82
08:54:46|20344.82
08:54:47|20344.82
08:54:48|20353.43
08:54:49|20353.43
08:54:50|20353.43
08:54:51|20353.43
08:54:52|20353.43
08:54:53|20353.43
08:54:54|20353.43
08:54:56|20353.43
08:54:57|20353.43
08:54:58|20353.43
08:54:59|20350.68
08:55:00|20350.68
08:55:02|20351.38
08:55:03|20351.38
08:55:05|20352.87
08:55:06|20351.3
08:55:07|20351.3
08:55:08|20351.3
08:55:09|20351.3
08:55:11|20354.01
08:55:12|20355.78
08:55:13|20355.78
08:55:14|20355.51
08:55:14|20355.51
08:55:16|20355.51
08:55:16|20354.59
08:55:18|20354.59
08:55:19|20354.59
08:55:20|20355.79
08:55:21|20355.79
08:55:22|20355.79
08:55:23|20355.79
08:55:24|20355.79
08:55:25|20355.79
08:55:26|20355.79
08:55:27|20359.94
08:55:28|20359.94
08:55:30|20357.67
08:55:31|20354.55
08:55:31|20355.5
08:55:32|20351.96
08:55:34|20354.9
08:55:35|20354.9
08:55:37|20354.9
08:55:37|20354.9
08:55:38|20354.9
08:55:39|20355.03
08:55:40|20352.63
08:55:41|20352.63
08:55:42|20352.63
08:55:44|20352.63
08:55:45|20352.63
08:55:46|20352.63
08:55:48|20352.63
08:55:49|20356.63
08:55:50|20356.63
08:55:51|20356.63
08:55:52|20356.63
08:55:53|20356.63
08:55:54|20356.63
08:55:55|20351.9
08:55:56|20351.9
08:55:57|20351.9
08:55:58|20351.9
08:55:59|20351.9
08:56:00|20349.39
08:56:01|20349.39
08:56:03|20349.39
08:56:03|20346.09
08:56:04|20348.18
08:56:05|20347.78
08:56:06|20351.66
08:56:07|20354.2
08:56:08|20354.2
08:56:09|20354.2
08:56:10|20349.17
08:56:12|20351.17
08:56:13|20351.17
08:56:14|20355.19
08:56:15|20355.19
08:56:16|20352.97
08:56:17|20352.97
08:56:18|20352.97
08:56:19|20352.97
08:56:20|20355.86
08:56:21|20355.86
08:56:22|20355.11
08:56:23|20355.9
08:56:24|20353.09
08:56:25|20353.09
08:56:26|20355.
08:56:28|20364.07
08:56:29|20364.07
08:56:29|20364.07
08:56:30|20364.07
08:56:32|20364.07
08:56:32|20364.07
08:56:33|20364.07
08:56:34|20353.28
08:56:36|20353.28
08:56:37|20353.28
08:56:38|20353.28
08:56:40|20353.28
08:56:40|20353.28
08:56:41|20354.53
08:56:42|20354.61
08:56:44|20353.63
08:56:45|20357.23
08:56:46|20357.23
08:56:47|20356.73
08:56:48|20358.01
08:56:49|20358.01
08:56:50|20358.01
08:56:51|20358.01
08:56:52|20358.01
08:56:53|20358.01
08:56:54|20358.01
08:56:55|20358.01
08:56:56|20358.01
08:56:57|20358.01
08:56:58|20358.01
08:56:59|20358.01
08:57:00|20358.01
08:57:02|20358.01
08:57:02|20358.01
08:57:03|20352.57
08:57:04|20352.57
08:57:05|20354.72
08:57:06|20354.72
08:57:07|20354.72
08:57:08|20354.72
08:57:09|20354.72
08:57:11|20354.72
08:57:11|20354.72
08:57:13|20354.72
08:57:14|20354.72
08:57:15|20354.72
08:57:15|20354.72
08:57:17|20354.72
08:57:18|20354.72
08:57:19|20354.72
08:57:20|20354.72
08:57:21|20354.72
08:57:22|20364.66
08:57:23|20363.65
08:57:25|20363.65
08:57:25|20363.65
08:57:26|20363.65
08:57:27|20363.65
08:57:28|20363.65
08:57:29|20363.65
08:57:30|20364.66
08:57:31|20364.66
08:57:32|20364.66
08:57:33|20362.84
08:57:34|20362.84
08:57:35|20364.11
08:57:36|20364.11
08:57:38|20362.79
08:57:39|20362.43
08:57:39|20362.43
08:57:40|20362.43
08:57:41|20362.43
08:57:43|20362.43
08:57:44|20362.43
08:57:46|20362.43
08:57:47|20362.43
08:57:48|20362.43
08:57:48|20362.43
08:57:50|20362.43
08:57:52|20362.43
08:57:53|20362.43
08:57:54|20362.43
08:57:55|20362.43
08:57:57|20365.2
08:57:57|20365.2
08:57:58|20365.2
08:57:59|20362.81
08:58:00|20362.81
08:58:01|20362.4
08:58:02|20362.4
08:58:03|20362.4
08:58:04|20362.4
08:58:05|20362.4
08:58:06|20362.4
08:58:07|20362.4
08:58:08|20358.58
08:58:10|20358.58
08:58:11|20357.79
08:58:11|20357.79
08:58:12|20359.86
08:58:14|20359.86
08:58:15|20359.86
08:58:16|20359.86
08:58:17|20359.86
08:58:17|20359.86
08:58:18|20359.86
08:58:19|20359.86
08:58:21|20359.86
08:58:22|20359.86
08:58:24|20354.95
08:58:24|20354.95
08:58:25|20355.35
08:58:27|20353.03
08:58:27|20351.
08:58:28|20352.4
08:58:29|20352.4
08:58:30|20352.4
08:58:31|20353.46
08:58:32|20353.46
08:58:33|20352.01
08:58:34|20349.2
08:58:35|20349.2
08:58:36|20352.51
08:58:37|20352.51
08:58:38|20352.51
08:58:39|20352.51
08:58:40|20352.51
08:58:41|20352.27
08:58:42|20352.42
08:58:43|20351.32
08:58:44|20351.32
08:58:45|20351.32
08:58:46|20351.32
08:58:47|20351.32
08:58:48|20349.93
08:58:50|20349.93
08:58:52|20349.93
08:58:52|20353.76
08:58:53|20353.76
08:58:54|20353.76
08:58:56|20353.42
08:58:56|20353.42
08:58:57|20353.42
08:58:58|20349.37
08:58:59|20349.37
08:59:00|20349.37
08:59:01|20349.16
08:59:02|20347.85
08:59:04|20347.85
08:59:05|20347.85
08:59:06|20348.01
08:59:06|20348.01
08:59:07|20353.89
08:59:09|20353.89
08:59:10|20350.18
08:59:11|20350.18
08:59:12|20350.18
08:59:13|20350.18
08:59:13|20350.18
08:59:15|20352.74
08:59:16|20353.89
08:59:17|20353.89
08:59:18|20353.89
08:59:19|20353.89
08:59:20|20353.4
08:59:20|20355.59
08:59:21|20349.52
08:59:23|20349.52
08:59:24|20349.52
08:59:25|20349.52
08:59:25|20349.52
08:59:26|20349.52
08:59:28|20349.52
08:59:29|20348.69
08:59:30|20348.69
08:59:31|20348.69
08:59:32|20348.69
08:59:33|20348.69
08:59:33|20348.69
08:59:34|20348.69
08:59:36|20348.69
08:59:37|20348.69
08:59:39|20353.4
08:59:39|20353.4
08:59:40|20351.14
08:59:41|20351.14
08:59:43|20351.14
08:59:45|20351.14
08:59:45|20351.14
08:59:46|20351.14
08:59:48|20351.14
08:59:50|20349.05
08:59:50|20347.87
08:59:51|20347.87
08:59:52|20349.81
08:59:53|20349.81
08:59:54|20349.81
08:59:55|20353.64
08:59:56|20356.6
08:59:57|20356.6
08:59:58|20356.6
08:59:59|20356.6
09:00:00|20358.99
09:00:02|20358.99
09:00:02|20360.
09:00:03|20360.
09:00:04|20360.
09:00:05|20359.76
09:00:07|20359.76
09:00:07|20359.76
09:00:09|20359.76
09:00:10|20359.76
09:00:11|20359.91
09:00:13|20359.91
09:00:13|20359.91
09:00:14|20359.91
09:00:15|20359.91
09:00:17|20355.8
09:00:18|20355.8
09:00:18|20355.8
09:00:20|20355.8
09:00:20|20355.8
09:00:21|20355.8
09:00:23|20355.66
09:00:24|20355.66
09:00:25|20355.66
09:00:26|20355.66
09:00:27|20356.42
09:00:28|20356.42
09:00:29|20357.69
09:00:30|20357.69
09:00:31|20357.69
09:00:32|20357.69
09:00:33|20357.69
09:00:34|20356.12
09:00:35|20356.12
09:00:36|20356.12
09:00:37|20355.9
09:00:38|20355.52
09:00:40|20358.8
09:00:41|20356.88
09:00:42|20360.29
09:00:43|20360.29
09:00:44|20360.29
09:00:45|20360.29
09:00:46|20352.76
09:00:47|20352.76
09:00:49|20354.7
09:00:49|20357.43
09:00:51|20357.43
09:00:52|20357.43
09:00:52|20357.43
09:00:54|20357.43
09:00:55|20357.43
09:00:56|20357.43
09:00:57|20357.66
09:00:58|20355.86
09:00:59|20357.7
09:01:00|20354.96
09:01:01|20354.72
09:01:02|20353.92
09:01:03|20353.92
09:01:04|20353.23
09:01:05|20354.63
09:01:06|20354.18
09:01:08|20353.1
09:01:08|20350.21
09:01:09|20348.89
09:01:10|20348.65
09:01:11|20348.43
09:01:12|20348.43
09:01:13|20348.46
09:01:14|20348.46
09:01:15|20348.73
09:01:16|20348.73
09:01:17|20352.71
09:01:18|20347.37
09:01:19|20345.74
09:01:20|20345.74
09:01:21|20345.66
09:01:22|20349.38
09:01:24|20349.38
09:01:25|20344.82
09:01:26|20347.3
09:01:26|20349.19
09:01:28|20350.48
09:01:29|20350.48
09:01:30|20344.6
09:01:30|20347.96
09:01:31|20342.95
09:01:32|20342.95
09:01:34|20342.95
09:01:34|20346.33
09:01:36|20346.33
09:01:36|20346.33
09:01:38|20346.34
09:01:38|20346.34
09:01:41|20349.
09:01:41|20349.
09:01:42|20346.2
09:01:44|20346.2
09:01:45|20346.2
09:01:46|20346.2
09:01:46|20346.2
09:01:48|20346.2
09:01:48|20346.2
09:01:51|20347.95
09:01:51|20347.95
09:01:52|20347.95
09:01:53|20347.95
09:01:54|20347.4
09:01:56|20344.
09:01:57|20344.6
09:01:58|20344.6
09:01:58|20341.7
09:01:59|20341.7
09:02:02|20341.69
09:02:02|20341.69
09:02:04|20341.69
09:02:05|20340.
09:02:05|20337.39
09:02:07|20338.2
09:02:08|20338.2
09:02:08|20334.23
09:02:10|20341.23
09:02:10|20341.23
09:02:12|20341.23
09:02:12|20341.23
09:02:13|20341.23
09:02:15|20341.23
09:02:16|20341.23
09:02:17|20341.23
09:02:18|20336.53
09:02:19|20336.53
09:02:19|20343.13
09:02:21|20343.13
09:02:22|20343.13
09:02:23|20343.13
09:02:25|20348.29
09:02:25|20349.47
09:02:26|20349.07
09:02:27|20349.07
09:02:28|20349.07
09:02:29|20349.07
09:02:30|20349.07
09:02:31|20349.07
09:02:32|20346.29
09:02:33|20346.29
09:02:34|20346.29
09:02:35|20346.29
09:02:36|20346.29
09:02:37|20347.34
09:02:38|20342.24
09:02:39|20345.51
09:02:41|20345.51
09:02:41|20345.51
09:02:42|20344.88
09:02:44|20342.92
09:02:45|20342.92
09:02:46|20342.92
09:02:46|20342.92
09:02:48|20342.92
09:02:48|20342.92
09:02:51|20342.92
09:02:51|20342.92
09:02:53|20342.92
09:02:54|20342.92
09:02:55|20342.92
09:02:56|20342.92
09:02:57|20342.92
09:02:59|20338.99
09:02:59|20338.99
09:03:01|20338.99
09:03:02|20338.99
09:03:03|20338.99
09:03:04|20338.99
09:03:05|20338.99
09:03:06|20338.99
09:03:07|20338.99
09:03:08|20338.99
09:03:09|20338.99
09:03:11|20338.99
09:03:12|20338.99
09:03:13|20345.36
09:03:13|20345.36
09:03:15|20345.36
09:03:16|20345.36
09:03:17|20345.36
09:03:18|20345.36
09:03:19|20345.36
09:03:20|20345.36
09:03:21|20345.36
09:03:22|20345.36
09:03:24|20342.32
09:03:24|20342.32
09:03:26|20342.32
09:03:26|20342.32
09:03:28|20342.32
09:03:28|20342.32
09:03:30|20342.32
09:03:30|20342.32
09:03:32|20342.32
09:03:32|20342.32
09:03:34|20342.32
09:03:35|20337.77
09:03:36|20334.85
09:03:37|20336.75
09:03:38|20336.75
09:03:39|20336.75
09:03:40|20337.4
09:03:42|20345.5
09:03:43|20345.5
09:03:44|20345.5
09:03:45|20336.86
09:03:46|20336.86
09:03:47|20336.86
09:03:49|20336.86
09:03:49|20336.86
09:03:51|20336.86
09:03:52|20341.74
09:03:53|20341.74
09:03:55|20341.74
09:03:56|20342.62
09:03:57|20342.62
09:03:58|20342.62
09:03:59|20342.62
09:04:00|20342.62
09:04:01|20342.62
09:04:02|20342.62
09:04:03|20342.62
09:04:06|20342.62
09:04:06|20346.15
09:04:07|20345.56
09:04:08|20345.67
09:04:09|20344.62
09:04:11|20344.62
09:04:12|20344.62
09:04:13|20344.62
09:04:14|20344.62
09:04:15|20344.62
09:04:15|20342.25
09:04:17|20342.08
09:04:18|20343.31
09:04:19|20341.04
09:04:20|20341.32
09:04:21|20341.32
09:04:22|20341.32
09:04:23|20341.32
09:04:24|20341.32
09:04:25|20341.32
09:04:26|20342.65
09:04:27|20342.65
09:04:28|20341.86
09:04:29|20341.86
09:04:30|20341.86
09:04:32|20341.86
09:04:33|20347.54
09:04:34|20347.54
09:04:35|20347.54
09:04:36|20347.54
09:04:36|20344.61
09:04:37|20344.61
09:04:39|20344.61
09:04:40|20344.61
09:04:41|20344.61
09:04:42|20344.61
09:04:43|20344.61
09:04:45|20342.27
09:04:46|20342.27
09:04:47|20342.27
09:04:48|20342.27
09:04:49|20342.27
09:04:50|20340.
09:04:51|20340.
09:04:54|20340.
09:04:54|20342.59
09:04:56|20343.42
09:04:56|20343.42
09:04:58|20343.42
09:04:59|20343.42
09:04:59|20343.42
09:05:01|20343.42
09:05:02|20350.
09:05:04|20350.
09:05:04|20354.
09:05:06|20352.89
09:05:07|20352.89
09:05:09|20352.89
09:05:09|20352.89
09:05:11|20352.89
09:05:11|20351.72
09:05:12|20351.72
09:05:14|20351.72
09:05:14|20357.1
09:05:15|20357.1
09:05:16|20357.1
09:05:18|20357.1
09:05:18|20357.1
09:05:20|20357.1
09:05:20|20357.1
09:05:21|20357.1
09:05:22|20357.1
09:05:23|20357.1
09:05:24|20355.83
09:05:25|20355.83
09:05:26|20355.83
09:05:28|20355.83
09:05:28|20355.83
09:05:30|20355.83
09:05:31|20355.83
09:05:32|20355.83
09:05:33|20355.83
09:05:34|20355.83
09:05:35|20355.83
09:05:36|20355.83
09:05:37|20355.83
09:05:38|20355.83
09:05:39|20355.83
09:05:40|20355.83
09:05:41|20355.83
09:05:42|20355.83
09:05:43|20355.83
09:05:45|20355.83
09:05:46|20355.83
09:05:46|20355.83
09:05:48|20355.83
09:05:48|20355.83
09:05:50|20355.83
09:05:50|20355.83
09:05:52|20355.83
09:05:52|20345.83
09:05:53|20344.01
09:05:55|20344.01
09:05:56|20344.01
09:05:57|20344.01
09:05:58|20344.01
09:05:59|20344.01
09:06:00|20344.61
09:06:01|20344.61
09:06:02|20344.61
09:06:03|20344.61
09:06:04|20344.61
09:06:05|20344.61
09:06:06|20344.61
09:06:07|20344.61
09:06:08|20351.39
09:06:10|20349.35
09:06:11|20351.25
09:06:12|20351.23
09:06:13|20351.23
09:06:15|20348.95
09:06:16|20348.95
09:06:17|20347.77
09:06:19|20347.77
09:06:19|20346.59
09:06:20|20346.59
09:06:22|20346.59
09:06:22|20345.77
09:06:24|20345.18
09:06:24|20345.18
09:06:26|20342.01
09:06:27|20337.99
09:06:28|20337.99
09:06:29|20337.99
09:06:29|20337.99
09:06:31|20337.99
09:06:31|20337.99
09:06:32|20337.99
09:06:34|20339.26
09:06:39|20337.67
09:06:40|20337.29
09:06:41|20337.29
09:06:42|20341.57
09:06:43|20341.57
09:06:46|20340.97
09:06:48|20340.97
09:06:48|20345.64
09:06:49|20345.64
09:06:50|20345.64
09:06:52|20340.4
09:06:53|20340.4
09:06:53|20340.51
09:06:55|20340.51
09:06:56|20340.51
09:06:56|20341.82
09:06:58|20341.82
09:07:00|20341.82
09:07:00|20341.06
09:07:01|20341.06
09:07:02|20341.06
09:07:03|20340.42
09:07:04|20340.42
09:07:05|20340.42
09:07:06|20340.42
09:07:07|20340.42
09:07:08|20340.42
09:07:09|20340.28
09:07:10|20340.28
09:07:12|20340.
09:07:12|20339.08
09:07:13|20339.08
09:07:14|20339.08
09:07:15|20339.08
09:07:16|20339.08
09:07:17|20339.08
09:07:18|20345.39
09:07:20|20345.39
09:07:22|20345.39
09:07:23|20348.77
09:07:24|20348.77
09:07:25|20348.77
09:07:26|20348.77
09:07:27|20348.77
09:07:28|20348.77
09:07:29|20348.77
09:07:30|20348.77
09:07:31|20348.77
09:07:32|20348.77
09:07:33|20348.77
09:07:34|20348.77
09:07:35|20348.77
09:07:37|20342.72
09:07:38|20343.99
09:07:39|20343.99
09:07:40|20343.99
09:07:41|20341.64
09:07:42|20341.64
09:07:43|20341.62
09:07:44|20341.62
09:07:45|20345.21
09:07:47|20345.21
09:07:48|20345.21
09:07:50|20345.74
09:07:51|20345.74
09:07:52|20345.74
09:07:53|20345.74
09:07:55|20343.41
09:07:56|20343.41
09:07:56|20342.08
09:07:57|20341.43
09:07:59|20341.43
09:08:00|20341.43
09:08:02|20341.43
09:08:02|20341.9
09:08:03|20339.08
09:08:04|20339.08
09:08:05|20339.08
09:08:06|20339.09
09:08:07|20339.09
09:08:08|20339.09
09:08:09|20339.09
09:08:10|20339.09
09:08:11|20342.55
09:08:12|20337.2
09:08:13|20336.74
09:08:15|20335.66
09:08:16|20335.66
09:08:17|20335.66
09:08:18|20337.57
09:08:19|20337.57
09:08:20|20337.57
09:08:21|20337.9
09:08:22|20337.9
09:08:24|20337.08
09:08:24|20337.08
09:08:25|20337.08
09:08:26|20337.08
09:08:27|20337.08
09:08:28|20337.08
09:08:29|20333.62
09:08:31|20333.62
09:08:31|20339.4
09:08:32|20339.4
09:08:33|20339.4
09:08:34|20339.4
09:08:35|20339.4
09:08:36|20339.4
09:08:37|20339.4
09:08:38|20339.4
09:08:39|20339.4
09:08:40|20339.4
09:08:41|20339.4
09:08:42|20339.4
09:08:43|20339.84
09:08:44|20339.84
09:08:45|20339.84
09:08:46|20343.72
09:08:48|20335.55
09:08:48|20335.55
09:08:49|20335.55
09:08:52|20335.55
09:08:52|20335.55
09:08:53|20340.89
09:08:55|20340.89
09:08:56|20340.89
09:08:57|20340.89
09:08:59|20339.16
09:08:59|20339.8
09:09:01|20339.8
09:09:01|20339.8
09:09:03|20339.8
09:09:04|20338.36
09:09:05|20338.36
09:09:06|20338.36
09:09:06|20338.36
09:09:07|20338.36
09:09:09|20338.36
09:09:10|20340.79
09:09:11|20340.79
09:09:12|20340.79
09:09:13|20340.79
09:09:14|20339.13
09:09:15|20339.13
09:09:16|20339.13
09:09:17|20339.13
09:09:18|20339.13
09:09:19|20340.78
09:09:20|20340.
09:09:21|20340.62
09:09:22|20340.62
09:09:23|20340.62
09:09:24|20340.62
09:09:26|20340.62
09:09:26|20340.62
09:09:27|20340.62
09:09:28|20344.08
09:09:29|20346.45
09:09:30|20346.95
09:09:31|20347.06
09:09:32|20347.06
09:09:33|20347.06
09:09:34|20347.06
09:09:35|20347.06
09:09:36|20347.06
09:09:37|20347.06
09:09:38|20347.06
09:09:39|20347.93
09:09:40|20347.93
09:09:42|20347.93
09:09:43|20347.93
09:09:44|20343.5
09:09:44|20346.08
09:09:46|20343.43
09:09:46|20343.43
09:09:48|20343.43
09:09:50|20338.26
09:09:50|20338.26
09:09:51|20343.36
09:09:52|20343.76
09:09:54|20343.76
09:09:54|20344.56
09:09:56|20338.37
09:09:57|20338.37
09:09:58|20338.88
09:09:59|20338.88
09:09:59|20341.24
09:10:02|20341.24
09:10:02|20334.85
09:10:03|20334.85
09:10:04|20341.25
09:10:06|20341.02
09:10:08|20343.49
09:10:08|20343.49
09:10:10|20342.84
09:10:11|20340.
09:10:12|20340.
09:10:12|20340.
09:10:13|20345.55
09:10:15|20345.87
09:10:16|20343.39
09:10:17|20343.39
09:10:18|20343.39
09:10:19|20343.39
09:10:20|20343.39
09:10:20|20343.39
09:10:22|20343.39
09:10:22|20341.98
09:10:24|20341.98
09:10:24|20341.75
09:10:26|20341.75
09:10:26|20341.75
09:10:28|20341.75
09:10:28|20347.37
09:10:29|20348.72
09:10:31|20346.66
09:10:31|20347.6
09:10:33|20347.51
09:10:33|20347.51
09:10:35|20347.51
09:10:35|20346.26
09:10:36|20346.26
09:10:38|20343.01
09:10:39|20343.01
09:10:39|20347.41
09:10:40|20344.28
09:10:42|20344.28
09:10:42|20344.28
09:10:44|20342.75
09:10:45|20343.79
09:10:46|20343.12
09:10:47|20343.12
09:10:48|20343.98
09:10:48|20343.79
09:10:50|20343.82
09:10:52|20343.28
09:10:52|20343.28
09:10:54|20343.28
09:10:55|20343.28
09:10:57|20343.28
09:10:58|20343.28
09:10:59|20343.28
09:11:00|20343.28
09:11:01|20343.28
09:11:02|20343.28
09:11:03|20343.28
09:11:04|20343.28
09:11:06|20343.28
09:11:07|20343.28
09:11:08|20343.28
09:11:10|20343.28
09:11:11|20343.28
09:11:11|20345.35
09:11:12|20346.13
09:11:13|20346.13
09:11:15|20346.13
09:11:16|20346.13
09:11:18|20342.36
09:11:19|20342.36
09:11:19|20343.38
09:11:20|20343.38
09:11:21|20343.38
09:11:22|20343.38
09:11:24|20344.14
09:11:24|20344.14
09:11:25|20343.7
09:11:26|20344.58
09:11:28|20344.58
09:11:29|20345.51
09:11:30|20342.32
09:11:31|20345.8
09:11:32|20345.8
09:11:33|20345.8
09:11:34|20342.3
09:11:35|20342.93
09:11:36|20346.63
09:11:37|20346.63
09:11:38|20344.26
09:11:39|20342.39
09:11:40|20342.39
09:11:41|20342.39
09:11:42|20342.39
09:11:43|20342.39
09:11:44|20342.39
09:11:45|20342.39
09:11:46|20342.39
09:11:47|20342.39
09:11:48|20342.39
09:11:49|20342.39
09:11:50|20343.08
09:11:52|20343.08
09:11:53|20348.18
09:11:53|20350.
09:11:54|20347.51
09:11:56|20347.51
09:11:57|20347.51
09:11:57|20347.51
09:11:59|20347.51
09:11:59|20349.69
09:12:01|20349.69
09:12:02|20349.69
09:12:03|20349.69
09:12:04|20347.11
09:12:05|20347.11
09:12:07|20345.8
09:12:08|20345.8
09:12:09|20350.28
09:12:10|20350.28
09:12:11|20350.86
09:12:12|20350.3
09:12:13|20346.81
09:12:14|20346.81
09:12:15|20346.81
09:12:16|20345.85
09:12:18|20342.39
09:12:19|20342.39
09:12:19|20342.44
09:12:20|20342.39
09:12:21|20342.39
09:12:23|20345.88
09:12:23|20345.88
09:12:24|20345.88
09:12:25|20346.9
09:12:27|20346.9
09:12:28|20347.05
09:12:29|20347.05
09:12:30|20347.05
09:12:31|20351.28
09:12:32|20351.28
09:12:33|20347.43
09:12:34|20347.43
09:12:35|20344.96
09:12:36|20344.96
09:12:37|20344.96
09:12:38|20344.96
09:12:39|20344.96
09:12:40|20344.96
09:12:41|20344.96
09:12:42|20344.96
09:12:43|20341.7
09:12:44|20341.7
09:12:45|20341.7
09:12:46|20341.7
09:12:47|20343.62
09:12:48|20343.62
09:12:49|20340.
09:12:50|20342.12
09:12:51|20342.12
09:12:52|20342.12
09:12:53|20342.73
09:12:54|20342.79
09:12:55|20342.79
09:12:56|20342.79
09:12:57|20342.79
09:12:58|20342.22
09:13:00|20342.22
09:13:00|20342.22
09:13:01|20342.22
09:13:03|20342.22
09:13:04|20342.22
09:13:04|20342.22
09:13:05|20342.22
09:13:07|20342.22
09:13:08|20342.39
09:13:09|20342.39
09:13:10|20342.39
09:13:12|20340.
09:13:12|20340.
09:13:14|20341.61
09:13:14|20343.26
09:13:16|20345.33
09:13:17|20345.33
09:13:17|20345.33
09:13:19|20345.33
09:13:19|20345.33
09:13:21|20345.33
09:13:21|20345.33
09:13:23|20345.33
09:13:24|20342.37
09:13:25|20342.37
09:13:26|20345.76
09:13:27|20342.39
09:13:27|20342.39
09:13:28|20342.41
09:13:30|20342.96
09:13:31|20343.01
09:13:32|20343.01
09:13:33|20342.18
09:13:34|20341.98
09:13:34|20341.98
09:13:36|20341.34
09:13:37|20342.48
09:13:38|20342.24
09:13:38|20341.89
09:13:40|20342.5
09:13:41|20341.91
09:13:42|20342.84
09:13:43|20342.46
09:13:44|20342.32
09:13:45|20344.02
09:13:45|20344.02
09:13:47|20344.02
09:13:47|20343.7
09:13:49|20346.67
09:13:50|20346.17
09:13:51|20346.17
09:13:52|20346.17
09:13:52|20346.17
09:13:54|20345.44
09:13:55|20345.44
09:13:55|20345.44
09:13:56|20345.44
09:13:59|20343.29
09:13:59|20343.87
09:14:00|20343.87
09:14:01|20344.36
09:14:02|20340.01
09:14:04|20340.
09:14:05|20340.
09:14:06|20340.
09:14:07|20340.
09:14:09|20340.
09:14:10|20340.01
09:14:10|20340.01
09:14:11|20341.24
09:14:12|20341.92
09:14:13|20340.86
09:14:14|20340.86
09:14:15|20341.69
09:14:16|20341.69
09:14:17|20342.37
09:14:18|20342.37
09:14:19|20342.88
09:14:20|20343.37
09:14:22|20342.72
09:14:23|20342.72
09:14:24|20342.72
09:14:24|20343.52
09:14:25|20343.52
09:14:27|20343.52
09:14:28|20343.37
09:14:29|20340.86
09:14:30|20340.86
09:14:31|20341.31
09:14:31|20340.86
09:14:33|20340.86
09:14:34|20340.18
09:14:35|20342.18
09:14:35|20342.18
09:14:36|20342.18
09:14:37|20342.79
09:14:38|20341.82
09:14:40|20341.82
09:14:40|20340.92
09:14:41|20340.92
09:14:42|20340.01
09:14:43|20340.01
09:14:45|20340.
09:14:45|20340.35
09:14:47|20342.23
09:14:48|20342.23
09:14:49|20341.17
09:14:50|20342.48
09:14:51|20342.48
09:14:52|20342.71
09:14:52|20342.71
09:14:54|20342.71
09:14:55|20342.71
09:14:57|20342.09
09:14:58|20342.09
09:14:58|20342.09
09:14:59|20340.55
09:15:01|20340.88
09:15:03|20341.89
09:15:04|20341.72
09:15:05|20341.77
09:15:05|20341.77
09:15:06|20346.1
09:15:08|20346.25
09:15:09|20346.25
09:15:10|20346.25
09:15:11|20346.25
09:15:13|20346.25
09:15:13|20346.25
09:15:15|20346.25
09:15:15|20346.25
09:15:17|20346.25
09:15:18|20344.62
09:15:18|20346.25
09:15:19|20346.25
09:15:21|20346.25
09:15:21|20346.25
09:15:23|20346.25
09:15:24|20346.25
09:15:25|20343.62
09:15:26|20342.18
09:15:27|20342.18
09:15:28|20342.18
09:15:29|20342.18
09:15:30|20341.28
09:15:31|20340.82
09:15:32|20340.82
09:15:33|20340.82
09:15:34|20340.82
09:15:35|20340.
09:15:36|20340.
09:15:37|20342.18
09:15:38|20342.18
09:15:39|20342.18
09:15:40|20342.18
09:15:41|20342.18
09:15:42|20342.18
09:15:43|20342.18
09:15:44|20342.18
09:15:45|20343.7
09:15:46|20343.7
09:15:47|20343.7
09:15:48|20344.35
09:15:49|20344.35
09:15:50|20344.35
09:15:51|20344.35
09:15:52|20344.35
09:15:53|20344.35
09:15:55|20344.35
09:15:56|20344.35
09:15:57|20346.66
09:15:58|20346.66
09:15:59|20346.66
09:16:00|20346.61
09:16:01|20346.61
09:16:02|20348.31
09:16:04|20348.31
09:16:04|20348.31
09:16:07|20348.31
09:16:07|20348.81
09:16:08|20354.
09:16:09|20356.6
09:16:10|20355.38
09:16:11|20356.04
09:16:13|20354.66
09:16:14|20353.88
09:16:15|20353.88
09:16:16|20354.82
09:16:17|20354.82
09:16:18|20354.82
09:16:18|20354.82
09:16:20|20356.82
09:16:21|20356.82
09:16:21|20360.
09:16:22|20360.
09:16:24|20360.
09:16:25|20358.34
09:16:25|20355.4
09:16:27|20355.4
09:16:28|20357.91
09:16:29|20354.18
09:16:30|20355.59
09:16:31|20351.88
09:16:32|20351.88
09:16:33|20350.
09:16:34|20349.18
09:16:35|20348.07
09:16:36|20348.07
09:16:38|20348.07
09:16:38|20347.53
09:16:39|20347.53
09:16:40|20342.55
09:16:41|20342.52
09:16:42|20344.74
09:16:43|20347.74
09:16:45|20348.38
09:16:45|20347.76
09:16:47|20346.09
09:16:47|20346.09
09:16:48|20346.09
09:16:50|20348.01
09:16:51|20348.01
09:16:52|20348.01
09:16:53|20345.43
09:16:53|20345.43
09:16:55|20345.43
09:16:56|20345.43
09:16:57|20347.93
09:16:58|20347.93
09:16:59|20347.93
09:17:00|20347.93
09:17:01|20345.79
09:17:02|20345.79
09:17:04|20346.11
09:17:04|20346.11
09:17:05|20347.62
09:17:06|20345.12
09:17:07|20350.01
09:17:08|20350.01
09:17:09|20350.01
09:17:11|20350.01
09:17:12|20350.01
09:17:13|20350.01
09:17:13|20350.01
09:17:14|20350.01
09:17:15|20348.7
09:17:17|20340.
09:17:18|20340.7
09:17:19|20340.
09:17:20|20342.66
09:17:21|20342.66
09:17:22|20342.17
09:17:22|20342.19
09:17:23|20342.19
09:17:24|20340.
09:17:26|20342.59
09:17:27|20341.47
09:17:28|20343.2
09:17:29|20343.2
09:17:30|20343.2
09:17:32|20342.19
09:17:33|20344.44
09:17:34|20343.2
09:17:35|20343.2
09:17:36|20343.2
09:17:37|20343.2
09:17:38|20343.2
09:17:39|20343.57
09:17:40|20340.93
09:17:42|20342.49
09:17:42|20342.49
09:17:43|20342.49
09:17:45|20344.45
09:17:45|20344.45
09:17:46|20344.45
09:17:47|20344.45
09:17:49|20344.45
09:17:50|20344.45
09:17:50|20343.4
09:17:52|20343.4
09:17:54|20343.4
09:17:54|20343.4
09:17:56|20343.4
09:17:58|20344.56
09:17:58|20344.56
09:17:59|20344.56
09:18:01|20344.56
09:18:02|20345.82
09:18:04|20345.82
09:18:05|20345.82
09:18:06|20345.82
09:18:07|20345.82
09:18:08|20345.82
09:18:09|20345.82
09:18:09|20345.82
09:18:10|20345.82
09:18:12|20345.82
09:18:12|20345.82
09:18:15|20344.25
09:18:15|20344.25
09:18:16|20340.
09:18:17|20340.
09:18:18|20340.65
09:18:19|20343.05
09:18:20|20343.05
09:18:21|20344.8
09:18:22|20344.8
09:18:23|20344.64
09:18:24|20344.64
09:18:25|20344.64
09:18:26|20344.64
09:18:27|20344.64
09:18:28|20344.64
09:18:29|20344.64
09:18:30|20344.68
09:18:31|20345.18
09:18:32|20346.84
09:18:33|20349.42
09:18:34|20347.15
09:18:35|20346.37
09:18:36|20343.13
09:18:37|20343.13
09:18:38|20347.55
09:18:39|20347.55
09:18:40|20347.55
09:18:41|20347.55
09:18:42|20347.55
09:18:43|20344.37
09:18:44|20343.16
09:18:45|20343.18
09:18:46|20343.64
09:18:47|20343.64
09:18:48|20342.86
09:18:49|20341.86
09:18:50|20340.82
09:18:51|20340.46
09:18:52|20341.09
09:18:53|20340.31
09:18:54|20340.95
09:18:55|20340.95
09:18:57|20340.95
09:18:59|20340.95
09:18:59|20340.95
09:19:01|20342.39
09:19:02|20341.84
09:19:03|20341.84
09:19:04|20341.84
09:19:05|20345.99
09:19:07|20345.86
09:19:07|20345.86
09:19:08|20345.86
09:19:09|20343.45
09:19:10|20343.45
09:19:11|20345.25
09:19:12|20345.66
09:19:13|20345.66
09:19:14|20345.66
09:19:15|20345.66
09:19:16|20345.66
09:19:17|20345.66
09:19:18|20347.75
09:19:19|20346.53
09:19:21|20345.17
09:19:22|20345.17
09:19:22|20347.68
09:19:24|20347.68
09:19:25|20347.68
09:19:27|20345.56
09:19:27|20345.56
09:19:28|20345.56
09:19:29|20345.56
09:19:30|20345.56
09:19:31|20344.43
09:19:32|20344.43
09:19:33|20345.1
09:19:35|20345.1
09:19:36|20345.1
09:19:37|20345.1
09:19:37|20345.1
09:19:39|20345.1
09:19:39|20346.47
09:19:41|20346.47
09:19:41|20346.47
09:19:43|20348.14
09:19:43|20347.91
09:19:46|20347.91
09:19:46|20347.91
09:19:47|20348.6
09:19:48|20348.6
09:19:50|20348.6
09:19:52|20349.87
09:19:53|20349.87
09:19:55|20349.87
09:19:55|20354.89
09:19:56|20354.89
09:19:57|20349.94
09:19:59|20349.94
09:20:00|20349.16
09:20:01|20350.28
09:20:01|20350.28
09:20:04|20350.28
09:20:04|20350.28
09:20:05|20348.07
09:20:07|20348.29
09:20:07|20348.29
09:20:09|20345.99
09:20:10|20348.46
09:20:11|20348.46
09:20:12|20349.36
09:20:13|20349.36
09:20:14|20349.36
09:20:15|20349.36
09:20:16|20349.36
09:20:17|20349.36
09:20:19|20345.11
09:20:19|20345.11
09:20:20|20345.11
09:20:21|20345.11
09:20:22|20350.87
09:20:23|20351.57
09:20:24|20351.57
09:20:25|20351.57
09:20:26|20350.5
09:20:27|20350.5
09:20:28|20350.5
09:20:30|20340.77
09:20:31|20340.
09:20:31|20345.63
09:20:33|20345.63
09:20:33|20345.63
09:20:35|20345.63
09:20:36|20345.63
09:20:37|20345.63
09:20:37|20345.63
09:20:39|20337.33
09:20:40|20337.33
09:20:41|20337.33
09:20:42|20337.33
09:20:43|20337.33
09:20:44|20337.33
09:20:45|20335.76
09:20:46|20335.96
09:20:47|20336.57
09:20:48|20336.57
09:20:49|20338.74
09:20:50|20338.74
09:20:51|20334.37
09:20:52|20335.98
09:20:53|20335.98
09:20:54|20335.98
09:20:55|20335.98
09:20:56|20335.98
09:20:57|20335.98
09:20:58|20335.98
09:21:00|20335.98
09:21:02|20336.51
09:21:03|20337.99
09:21:04|20339.81
09:21:05|20341.38
09:21:06|20341.38
09:21:07|20341.38
09:21:08|20341.91
09:21:09|20342.48
09:21:10|20342.48
09:21:12|20342.59
09:21:13|20342.59
09:21:13|20342.59
09:21:15|20342.59
09:21:16|20342.59
09:21:16|20342.59
09:21:18|20342.59
09:21:18|20342.23
09:21:20|20351.03
09:21:21|20349.78
09:21:22|20350.15
09:21:23|20347.86
09:21:24|20347.86
09:21:25|20347.86
09:21:26|20347.86
09:21:27|20347.86
09:21:29|20347.86
09:21:29|20345.13
09:21:30|20345.13
09:21:31|20345.13
09:21:32|20349.32
09:21:33|20349.32
09:21:34|20349.32
09:21:35|20349.32
09:21:36|20346.9
09:21:37|20346.9
09:21:38|20346.9
09:21:39|20346.04
09:21:40|20346.04
09:21:41|20346.04
09:21:42|20346.04
09:21:43|20346.04
09:21:44|20347.84
09:21:45|20347.84
09:21:46|20347.84
09:21:47|20347.84
09:21:48|20347.84
09:21:49|20347.84
09:21:51|20347.84
09:21:51|20349.9
09:21:52|20349.9
09:21:53|20349.9
09:21:54|20349.9
09:21:55|20349.9
09:21:56|20349.62
09:21:57|20349.62
09:21:58|20349.62
09:21:59|20349.34
09:22:00|20349.93
09:22:02|20349.93
09:22:03|20350.66
09:22:05|20350.66
09:22:06|20350.66
09:22:07|20350.66
09:22:09|20350.66
09:22:10|20350.66
09:22:12|20348.69
09:22:13|20349.23
09:22:14|20349.23
09:22:15|20350.22
09:22:16|20353.03
09:22:17|20352.63
09:22:18|20352.63
09:22:19|20352.63
09:22:20|20352.63
09:22:21|20351.52
09:22:22|20353.88
09:22:23|20353.21
09:22:24|20347.73
09:22:25|20348.87
09:22:26|20345.09
09:22:27|20343.09
09:22:29|20344.91
09:22:29|20340.07
09:22:30|20340.01
09:22:31|20340.
09:22:32|20340.
09:22:33|20340.01
09:22:35|20336.58
09:22:35|20336.58
09:22:36|20335.23
09:22:37|20335.22
09:22:38|20337.07
09:22:39|20337.07
09:22:40|20337.08
09:22:41|20336.66
09:22:42|20335.03
09:22:43|20335.04
09:22:44|20335.04
09:22:45|20335.03
09:22:46|20333.
09:22:48|20331.26
09:22:49|20331.26
09:22:49|20331.26
09:22:51|20331.26
09:22:52|20330.11
09:22:52|20326.06
09:22:53|20324.99
09:22:55|20318.82
09:22:56|20324.31
09:22:57|20324.31
09:22:57|20322.1
09:22:58|20320.15
09:23:01|20320.13
09:23:01|20320.87
09:23:03|20323.
09:23:04|20325.25
09:23:05|20325.25
09:23:06|20318.6
09:23:07|20316.84
09:23:08|20316.84
09:23:09|20318.69
09:23:10|20319.2
09:23:11|20319.2
09:23:12|20320.6
09:23:12|20326.16
09:23:14|20326.16
09:23:14|20327.64
09:23:16|20328.97
09:23:17|20328.97
09:23:17|20329.01
09:23:18|20329.01
09:23:20|20330.
09:23:21|20330.
09:23:21|20330.
09:23:23|20331.03
09:23:23|20331.03
09:23:24|20331.03
09:23:26|20331.03
09:23:27|20331.03
09:23:28|20329.34
09:23:28|20327.82
09:23:31|20327.82
09:23:31|20327.82
09:23:33|20326.
09:23:33|20331.4
09:23:34|20331.4
09:23:35|20331.4
09:23:36|20333.27
09:23:38|20333.27
09:23:38|20331.57
09:23:40|20331.57
09:23:40|20331.57
09:23:42|20331.57
09:23:43|20331.57
09:23:43|20331.57
09:23:44|20331.57
09:23:45|20329.55
09:23:47|20329.55
09:23:48|20329.43
09:23:48|20329.43
09:23:49|20329.81
09:23:51|20329.81
09:23:52|20331.38
09:23:52|20329.81
09:23:53|20331.38
09:23:54|20331.38
09:23:56|20331.38
09:23:56|20331.38
09:23:58|20327.93
09:23:58|20327.93
09:23:59|20327.93
09:24:00|20327.93
09:24:03|20327.93
09:24:04|20327.18
09:24:04|20327.18
09:24:05|20327.18
09:24:07|20327.18
09:24:09|20327.18
09:24:09|20331.18
09:24:10|20330.46
09:24:11|20331.26
09:24:12|20326.49
09:24:13|20332.28
09:24:14|20332.28
09:24:15|20333.6
09:24:16|20333.6
09:24:17|20333.6
09:24:18|20333.6
09:24:19|20328.89
09:24:20|20328.89
09:24:21|20328.89
09:24:22|20328.89
09:24:23|20334.34
09:24:24|20332.57
09:24:25|20332.57
09:24:26|20335.48
09:24:27|20330.16
09:24:28|20335.88
09:24:29|20335.88
09:24:30|20335.88
09:24:31|20335.88
09:24:32|20337.32
09:24:33|20337.32
09:24:34|20337.32
09:24:35|20337.32
09:24:36|20332.23
09:24:37|20332.23
09:24:38|20336.87
09:24:39|20336.76
09:24:40|20335.31
09:24:42|20335.31
09:24:42|20335.31
09:24:43|20332.72
09:24:45|20332.72
09:24:45|20332.72
09:24:46|20332.72
09:24:47|20332.72
09:24:48|20332.72
09:24:50|20332.72
09:24:51|20332.72
09:24:52|20333.89
09:24:53|20333.89
09:24:54|20333.89
09:24:55|20333.89
09:24:56|20334.32
09:24:57|20335.69
09:24:58|20335.69
09:24:59|20330.36
09:25:01|20330.36
09:25:02|20330.36
09:25:04|20330.36
09:25:04|20330.36
09:25:06|20333.15
09:25:07|20330.83
09:25:09|20329.79
09:25:09|20329.79
09:25:11|20333.4
09:25:13|20333.74
09:25:15|20335.18
09:25:16|20335.89
09:25:17|20335.89
09:25:18|20335.89
09:25:18|20335.89
09:25:20|20335.18
09:25:21|20335.18
09:25:22|20335.18
09:25:24|20335.18
09:25:25|20335.18
09:25:25|20333.28
09:25:27|20333.28
09:25:28|20333.28
09:25:29|20333.28
09:25:30|20333.28
09:25:31|20327.98
09:25:32|20327.98
09:25:33|20327.98
09:25:34|20327.98
09:25:35|20327.98
09:25:36|20327.98
09:25:37|20326.46
09:25:39|20326.46
09:25:39|20323.23
09:25:40|20323.23
09:25:41|20323.23
09:25:42|20323.23
09:25:43|20322.9
09:25:44|20328.02
09:25:45|20328.02
09:25:46|20328.02
09:25:48|20328.02
09:25:48|20328.02
09:25:49|20326.04
09:25:51|20322.91
09:25:52|20322.91
09:25:53|20322.91
09:25:53|20322.91
09:25:55|20329.31
09:25:57|20329.28
09:25:57|20329.35
09:25:58|20329.35
09:26:00|20329.35
09:26:00|20329.35
09:26:01|20326.7
09:26:02|20326.7
09:26:03|20326.7
09:26:05|20326.7
09:26:06|20326.7
09:26:08|20324.39
09:26:09|20324.39
09:26:10|20324.39
09:26:11|20324.39
09:26:11|20324.39
09:26:13|20324.39
09:26:13|20324.39
09:26:15|20324.39
09:26:16|20324.39
09:26:17|20324.39
09:26:18|20324.4
09:26:19|20324.4
09:26:20|20331.88
09:26:21|20333.1
09:26:22|20333.1
09:26:23|20336.43
09:26:24|20336.43
09:26:25|20336.43
09:26:26|20333.1
09:26:27|20333.1
09:26:28|20333.1
09:26:30|20340.
09:26:30|20338.
09:26:31|20341.52
09:26:32|20341.52
09:26:33|20341.52
09:26:34|20343.06
09:26:35|20343.06
09:26:36|20343.06
09:26:37|20343.06
09:26:38|20343.06
09:26:39|20343.06
09:26:40|20343.06
09:26:41|20343.06
09:26:42|20343.06
09:26:43|20343.06
09:26:44|20343.06
09:26:45|20337.18
09:26:46|20337.18
09:26:47|20337.18
09:26:49|20337.18
09:26:50|20337.18
09:26:51|20337.18
09:26:52|20337.18
09:26:53|20337.18
09:26:54|20337.18
09:26:54|20337.18
09:26:56|20332.53
09:26:57|20332.53
09:26:58|20332.53
09:26:59|20332.53
09:27:00|20337.41
09:27:01|20337.41
09:27:03|20339.59
09:27:03|20338.34
09:27:05|20338.34
09:27:07|20338.34
09:27:08|20341.52
09:27:09|20341.52
09:27:09|20341.52
09:27:11|20341.52
09:27:12|20340.92
09:27:13|20341.99
09:27:14|20341.99
09:27:15|20341.99
09:27:15|20341.99
09:27:17|20343.84
09:27:18|20342.52
09:27:19|20344.09
09:27:20|20345.25
09:27:21|20345.25
09:27:23|20349.89
09:27:24|20349.89
09:27:25|20347.17
09:27:26|20351.59
09:27:27|20351.25
09:27:28|20351.25
09:27:29|20351.25
09:27:30|20351.25
09:27:31|20351.77
09:27:32|20351.77
09:27:33|20352.48
09:27:34|20352.48
09:27:35|20349.02
09:27:36|20349.02
09:27:37|20349.02
09:27:39|20345.85
09:27:40|20345.85
09:27:41|20342.88
09:27:42|20342.87
09:27:43|20342.87
09:27:44|20342.62
09:27:45|20342.62
09:27:46|20343.68
09:27:47|20343.68
09:27:48|20343.68
09:27:49|20343.68
09:27:50|20343.68
09:27:51|20343.68
09:27:53|20343.68
09:27:54|20343.68
09:27:54|20343.68
09:27:56|20342.05
09:27:57|20342.05
09:27:58|20338.88
09:27:59|20341.36
09:28:00|20341.36
09:28:02|20341.36
09:28:02|20341.36
09:28:03|20341.36
09:28:04|20341.36
09:28:06|20341.49
09:28:08|20341.49
09:28:08|20341.49
09:28:09|20341.25
09:28:10|20341.25
09:28:11|20338.48
09:28:12|20337.24
09:28:13|20339.12
09:28:15|20342.06
09:28:16|20342.06
09:28:17|20342.06
09:28:18|20340.22
09:28:19|20340.22
09:28:21|20340.22
09:28:21|20340.22
09:28:22|20340.22
09:28:23|20340.22
09:28:24|20340.22
09:28:25|20338.92
09:28:26|20338.92
09:28:27|20339.31
09:28:28|20339.31
09:28:30|20339.1
09:28:30|20339.1
09:28:31|20339.88
09:28:33|20340.16
09:28:35|20339.43
09:28:35|20340.76
09:28:36|20338.87
09:28:38|20335.26
09:28:38|20335.26
09:28:40|20336.72
09:28:41|20336.72
09:28:43|20336.31
09:28:44|20336.31
09:28:45|20336.31
09:28:46|20337.61
09:28:47|20337.61
09:28:48|20333.53
09:28:49|20338.98
09:28:50|20338.98
09:28:51|20338.98
09:28:52|20338.98
09:28:53|20338.98
09:28:54|20337.28
09:28:55|20336.62
09:28:56|20336.62
09:28:57|20336.62
09:28:58|20336.62
09:28:59|20336.62
09:29:00|20336.62
09:29:01|20336.96
09:29:02|20336.96
09:29:03|20336.96
09:29:04|20338.55
09:29:05|20338.55
09:29:06|20338.55
09:29:08|20338.55
09:29:09|20334.34
09:29:11|20334.3
09:29:11|20334.3
09:29:12|20334.3
09:29:14|20334.3
09:29:15|20334.3
09:29:15|20334.3
09:29:16|20334.3
09:29:18|20334.3
09:29:19|20334.3
09:29:20|20334.3
09:29:20|20334.3
09:29:22|20334.3
09:29:23|20334.3
09:29:23|20334.3
09:29:24|20334.3
09:29:26|20334.3
09:29:27|20335.04
09:29:28|20337.03
09:29:29|20337.03
09:29:30|20337.03
09:29:31|20337.03
09:29:32|20339.84
09:29:33|20339.84
09:29:34|20339.65
09:29:35|20339.65
09:29:36|20339.65
09:29:37|20345.23
09:29:38|20345.23
09:29:39|20345.23
09:29:40|20345.23
09:29:41|20341.94
09:29:42|20341.94
09:29:44|20341.94
09:29:44|20342.2
09:29:45|20342.2
09:29:46|20342.2
09:29:48|20342.2
09:29:49|20342.2
09:29:51|20342.2
09:29:52|20342.2
09:29:52|20342.2
09:29:54|20345.3
09:29:56|20345.3
09:29:56|20346.3
09:29:57|20343.6
09:29:59|20343.6
09:30:00|20343.6
09:30:01|20343.6
09:30:01|20343.6
09:30:03|20343.6
09:30:03|20343.6
09:30:05|20343.6
09:30:06|20343.6
09:30:06|20340.54
09:30:08|20340.54
09:30:10|20339.65
09:30:10|20339.87
09:30:11|20339.87
09:30:12|20339.78
09:30:13|20341.48
09:30:14|20341.48
09:30:15|20341.48
09:30:16|20341.48
09:30:17|20341.48
09:30:18|20342.98
09:30:19|20342.98
09:30:21|20343.63
09:30:21|20342.72
09:30:22|20342.72
09:30:23|20342.72
09:30:24|20342.72
09:30:26|20342.72
09:30:26|20343.91
09:30:28|20343.91
09:30:28|20343.91
09:30:29|20344.
09:30:31|20344.
09:30:31|20344.
09:30:32|20344.
09:30:34|20343.99
09:30:35|20345.67
09:30:35|20342.99
09:30:36|20345.46
09:30:37|20345.53
09:30:38|20345.53
09:30:39|20345.53
09:30:41|20341.91
09:30:42|20341.91
09:30:43|20341.91
09:30:43|20341.91
09:30:44|20341.91
09:30:45|20341.91
09:30:47|20340.97
09:30:47|20340.97
09:30:49|20340.97
09:30:49|20340.97
09:30:50|20340.97
09:30:52|20340.97
09:30:52|20340.97
09:30:54|20340.97
09:30:55|20340.97
09:30:56|20340.97
09:30:57|20340.97
09:30:58|20341.22
09:30:59|20341.22
09:31:00|20341.22
09:31:02|20342.2
09:31:02|20342.2
09:31:03|20342.2
09:31:05|20342.2
09:31:06|20342.2
09:31:07|20342.2
09:31:09|20338.49
09:31:10|20339.63
09:31:12|20339.42
09:31:13|20339.42
09:31:14|20339.42
09:31:15|20339.42
09:31:16|20339.42
09:31:17|20339.42
09:31:18|20339.42
09:31:19|20338.28
09:31:20|20338.28
09:31:21|20338.72
09:31:22|20338.72
09:31:23|20338.72
09:31:24|20338.72
09:31:25|20338.72
09:31:26|20339.77
09:31:27|20339.77
09:31:28|20338.42
09:31:29|20338.42
09:31:30|20336.64
09:31:31|20336.64
09:31:32|20339.77
09:31:33|20339.77
09:31:35|20338.85
09:31:35|20338.85
09:31:36|20338.85
09:31:37|20338.85
09:31:38|20338.85
09:31:39|20338.85
09:31:40|20338.85
09:31:41|20338.85
09:31:42|20339.43
09:31:43|20339.43
09:31:44|20339.43
09:31:46|20339.43
09:31:46|20339.33
09:31:47|20339.33
09:31:48|20338.12
09:31:49|20338.12
09:31:50|20338.12
09:31:52|20341.25
09:31:52|20346.57
09:31:53|20346.75
09:31:54|20346.75
09:31:56|20346.47
09:31:57|20346.47
09:31:58|20346.47
09:31:59|20346.47
09:32:00|20346.47
09:32:01|20346.47
09:32:02|20346.47
09:32:03|20341.92
09:32:04|20341.92
09:32:05|20341.92
09:32:06|20341.92
09:32:07|20345.94
09:32:08|20345.94
09:32:09|20345.94
09:32:11|20350.
09:32:13|20350.
09:32:13|20350.
09:32:14|20350.
09:32:15|20350.
09:32:16|20350.
09:32:18|20350.
09:32:18|20350.
09:32:19|20350.
09:32:21|20350.
09:32:22|20352.36
09:32:23|20348.72
09:32:25|20348.72
09:32:25|20348.72
09:32:26|20348.72
09:32:28|20348.72
09:32:29|20348.72
09:32:30|20348.72
09:32:31|20348.72
09:32:32|20352.28
09:32:33|20352.28
09:32:34|20352.28
09:32:36|20352.28
09:32:37|20352.28
09:32:38|20349.69
09:32:39|20349.69
09:32:40|20352.81
09:32:42|20354.
09:32:42|20354.
09:32:44|20348.09
09:32:44|20347.94
09:32:45|20346.62
09:32:47|20346.62
09:32:47|20346.62
09:32:49|20346.62
09:32:50|20346.62
09:32:51|20346.62
09:32:52|20346.62
09:32:52|20346.62
09:32:53|20346.72
09:32:54|20346.72
09:32:55|20346.72
09:32:56|20348.17
09:32:58|20346.84
09:32:59|20345.98
09:33:00|20345.98
09:33:01|20345.98
09:33:02|20345.98
09:33:04|20348.2
09:33:04|20348.52
09:33:05|20350.56
09:33:06|20350.56
09:33:07|20350.56
09:33:08|20350.56
09:33:09|20350.92
09:33:11|20350.92
09:33:11|20350.92
09:33:13|20350.92
09:33:14|20350.92
09:33:17|20354.75
09:33:18|20354.38
09:33:19|20354.38
09:33:20|20358.55
09:33:21|20358.55
09:33:22|20357.23
09:33:23|20357.23
09:33:24|20357.23
09:33:25|20357.23
09:33:26|20357.23
09:33:27|20362.9
09:33:28|20362.9
09:33:29|20362.9
09:33:30|20358.85
09:33:31|20358.04
09:33:32|20358.04
09:33:33|20358.04
09:33:34|20360.84
09:33:36|20359.03
09:33:37|20359.1
09:33:38|20361.85
09:33:39|20363.78
09:33:40|20362.17
09:33:42|20364.04
09:33:42|20364.04
09:33:43|20359.1
09:33:44|20359.1
09:33:45|20357.71
09:33:46|20358.36
09:33:47|20363.32
09:33:48|20360.72
09:33:49|20355.26
09:33:50|20355.26
09:33:51|20353.02
09:33:52|20350.83
09:33:53|20351.48
09:33:54|20351.48
09:33:55|20352.96
09:33:56|20355.64
09:33:58|20355.64
09:33:59|20355.64
09:34:00|20355.64
09:34:02|20355.64
09:34:03|20357.35
09:34:04|20357.35
09:34:04|20357.35
09:34:06|20357.35
09:34:06|20357.35
09:34:07|20357.35
09:34:08|20357.35
09:34:09|20357.35
09:34:11|20357.35
09:34:13|20363.17
09:34:14|20362.15
09:34:15|20362.15
09:34:17|20359.58
09:34:18|20359.58
09:34:18|20359.58
09:34:20|20359.58
09:34:20|20359.58
09:34:22|20359.58
09:34:23|20359.58
09:34:24|20359.58
09:34:24|20359.26
09:34:25|20359.26
09:34:27|20362.71
09:34:27|20363.74
09:34:28|20357.56
09:34:30|20357.56
09:34:30|20357.56
09:34:31|20360.46
09:34:32|20362.45
09:34:33|20362.45
09:34:35|20362.45
09:34:35|20362.45
09:34:36|20362.45
09:34:38|20362.45
09:34:39|20351.01
09:34:40|20351.01
09:34:41|20351.01
09:34:42|20351.01
09:34:43|20351.01
09:34:44|20351.01
09:34:45|20351.01
09:34:46|20353.74
09:34:47|20353.74
09:34:48|20357.71
09:34:49|20357.71
09:34:50|20350.01
09:34:51|20350.01
09:34:52|20350.01
09:34:53|20350.01
09:34:55|20350.
09:34:56|20347.13
09:34:57|20348.02
09:34:58|20348.02
09:34:59|20350.95
09:35:00|20350.95
09:35:01|20350.95
09:35:02|20351.33
09:35:03|20351.33
09:35:04|20351.33
09:35:05|20351.33
09:35:05|20351.33
09:35:07|20356.03
09:35:08|20356.03
09:35:10|20356.03
09:35:10|20356.03
09:35:11|20356.03
09:35:13|20356.03
09:35:15|20356.03
09:35:16|20351.82
09:35:17|20351.82
09:35:18|20351.82
09:35:19|20351.82
09:35:20|20349.61
09:35:21|20349.61
09:35:22|20345.28
09:35:23|20342.3
09:35:24|20342.3
09:35:25|20342.3
09:35:26|20342.3
09:35:27|20342.3
09:35:28|20342.3
09:35:29|20342.3
09:35:30|20342.3
09:35:31|20342.3
09:35:32|20341.03
09:35:33|20341.03
09:35:34|20341.03
09:35:35|20340.49
09:35:36|20342.54
09:35:37|20343.82
09:35:38|20343.82
09:35:40|20343.82
09:35:41|20343.82
09:35:41|20343.09
09:35:44|20343.09
09:35:44|20343.09
09:35:45|20343.09
09:35:46|20343.09
09:35:47|20347.3
09:35:48|20343.28
09:35:49|20343.28
09:35:50|20343.28
09:35:51|20343.28
09:35:52|20347.34
09:35:53|20347.34
09:35:54|20347.34
09:35:55|20342.
09:35:56|20342.
09:35:58|20342.
09:35:59|20342.
09:35:59|20342.
09:36:01|20342.
09:36:02|20342.
09:36:03|20348.1
09:36:04|20342.24
09:36:06|20342.24
09:36:06|20342.24
09:36:08|20342.24
09:36:09|20340.
09:36:10|20340.
09:36:11|20340.
09:36:12|20340.
09:36:14|20340.
09:36:15|20340.
09:36:17|20342.71
09:36:17|20342.71
09:36:19|20342.71
09:36:20|20342.71
09:36:21|20342.71
09:36:22|20338.52
09:36:24|20337.69
09:36:25|20340.
09:36:26|20337.91
09:36:26|20337.91
09:36:27|20343.06
09:36:29|20343.06
09:36:30|20343.06
09:36:31|20343.06
09:36:33|20343.06
09:36:34|20343.06
09:36:35|20343.06
09:36:36|20340.49
09:36:37|20340.49
09:36:38|20340.49
09:36:39|20340.49
09:36:40|20338.91
09:36:41|20338.91
09:36:42|20338.91
09:36:43|20338.91
09:36:44|20338.91
09:36:45|20338.91
09:36:46|20338.91
09:36:47|20338.91
09:36:48|20336.51
09:36:49|20336.51
09:36:50|20336.51
09:36:51|20336.51
09:36:53|20341.08
09:36:54|20341.08
09:36:55|20341.08
09:36:55|20341.09
09:36:57|20341.09
09:36:58|20341.09
09:37:00|20341.09
09:37:01|20336.91
09:37:02|20336.67
09:37:03|20338.94
09:37:04|20335.1
09:37:05|20335.1
09:37:06|20335.1
09:37:07|20338.94
09:37:08|20336.64
09:37:10|20336.64
09:37:10|20336.64
09:37:11|20336.64
09:37:12|20336.64
09:37:14|20340.1
09:37:16|20340.55
09:37:16|20340.55
09:37:17|20338.33
09:37:18|20338.33
09:37:19|20339.99
09:37:20|20339.8
09:37:21|20339.8
09:37:23|20339.8
09:37:24|20339.8
09:37:24|20338.45
09:37:26|20338.45
09:37:28|20339.25
09:37:28|20340.67
09:37:29|20342.16
09:37:30|20342.16
09:37:31|20342.16
09:37:32|20339.1
09:37:33|20339.
09:37:34|20336.43
09:37:35|20336.43
09:37:36|20336.43
09:37:37|20342.32
09:37:39|20342.32
09:37:40|20339.97
09:37:41|20341.93
09:37:42|20345.07
09:37:43|20345.07
09:37:44|20345.07
09:37:45|20346.6
09:37:46|20347.4
09:37:47|20347.4
09:37:49|20352.17
09:37:49|20354.01
09:37:50|20352.74
09:37:51|20352.74
09:37:52|20352.74
09:37:54|20358.56
09:37:54|20358.56
09:37:56|20354.66
09:37:57|20354.66
09:37:58|20354.4
09:37:59|20354.4
09:38:00|20355.44
09:38:01|20352.99
09:38:02|20352.17
09:38:03|20352.17
09:38:04|20352.17
09:38:05|20352.17
09:38:06|20352.52
09:38:07|20352.52
09:38:08|20347.99
09:38:09|20349.32
09:38:10|20349.32
09:38:11|20350.92
09:38:12|20349.32
09:38:13|20350.51
09:38:14|20351.43
09:38:16|20351.43
09:38:17|20345.81
09:38:18|20348.94
09:38:19|20348.94
09:38:20|20345.82
09:38:21|20347.73
09:38:22|20347.73
09:38:23|20347.73
09:38:24|20347.73
09:38:25|20364.66
09:38:26|20364.66
09:38:27|20364.66
09:38:29|20348.87
09:38:30|20348.86
09:38:31|20348.86
09:38:31|20348.86
09:38:32|20347.5
09:38:33|20351.74
09:38:34|20351.74
09:38:36|20351.74
09:38:37|20345.66
09:38:38|20345.66
09:38:38|20345.66
09:38:40|20345.66
09:38:41|20344.63
09:38:42|20344.63
09:38:43|20344.63
09:38:44|20341.4
09:38:45|20340.
09:38:46|20340.
09:38:47|20340.
09:38:48|20340.
09:38:49|20340.
09:38:50|20340.
09:38:51|20340.
09:38:52|20340.
09:38:53|20340.
09:38:54|20340.
09:38:55|20340.
09:38:56|20340.
09:38:57|20340.
09:38:58|20335.9
09:39:00|20334.
09:39:00|20334.
09:39:02|20332.61
09:39:03|20332.61
09:39:04|20332.61
09:39:05|20334.01
09:39:06|20335.56
09:39:07|20336.33
09:39:08|20337.33
09:39:09|20337.33
09:39:10|20337.33
09:39:11|20342.14
09:39:13|20342.14
09:39:13|20342.14
09:39:15|20342.14
09:39:16|20342.14
09:39:17|20342.14
09:39:18|20345.22
09:39:19|20345.22
09:39:20|20345.22
09:39:21|20345.22
09:39:22|20342.7
09:39:23|20340.98
09:39:24|20340.98
09:39:25|20340.98
09:39:26|20343.05
09:39:27|20343.05
09:39:28|20343.05
09:39:29|20343.05
09:39:30|20342.54
09:39:32|20342.54
09:39:32|20342.54
09:39:33|20342.54
09:39:34|20342.54
09:39:35|20342.54
09:39:36|20342.54
09:39:38|20342.54
09:39:39|20340.81
09:39:40|20341.86
09:39:40|20343.36
09:39:41|20346.51
09:39:42|20346.51
09:39:44|20346.51
09:39:45|20346.51
09:39:45|20346.51
09:39:49|20346.51
09:39:49|20346.11
09:39:51|20342.98
09:39:52|20342.98
09:39:53|20342.98
09:39:54|20342.98
09:39:55|20344.76
09:39:56|20344.76
09:39:57|20344.76
09:39:58|20344.76
09:39:59|20342.08
09:40:00|20342.08
09:40:01|20342.08
09:40:02|20334.65
09:40:04|20340.34
09:40:05|20335.86
09:40:05|20335.86
09:40:07|20335.86
09:40:07|20335.86
09:40:08|20335.86
09:40:10|20340.58
09:40:11|20340.8
09:40:12|20340.8
09:40:14|20340.81
09:40:15|20340.81
09:40:15|20340.81
09:40:17|20340.81
09:40:17|20341.2
09:40:19|20340.
09:40:20|20340.
09:40:21|20340.
09:40:23|20341.72
09:40:24|20343.76
09:40:26|20346.27
09:40:26|20344.59
09:40:28|20344.59
09:40:29|20343.49
09:40:29|20345.43
09:40:30|20347.19
09:40:32|20347.51
09:40:33|20347.51
09:40:34|20347.51
09:40:35|20347.51
09:40:36|20347.51
09:40:37|20342.87
09:40:38|20340.9
09:40:39|20340.9
09:40:40|20340.9
09:40:42|20340.34
09:40:42|20340.34
09:40:43|20340.34
09:40:44|20340.34
09:40:45|20340.34
09:40:46|20340.34
09:40:48|20341.38
09:40:49|20341.38
09:40:50|20341.38
09:40:50|20341.38
09:40:51|20341.38
09:40:52|20341.38
09:40:54|20341.38
09:40:55|20345.56
09:40:56|20345.56
09:40:57|20345.56
09:40:57|20345.56
09:40:59|20345.56
09:41:03|20347.29
09:41:03|20350.
09:41:04|20350.
09:41:06|20350.
09:41:07|20350.
09:41:08|20350.
09:41:09|20349.45
09:41:11|20349.45
09:41:12|20349.45
09:41:12|20349.51
09:41:14|20348.03
09:41:14|20348.03
09:41:16|20351.95
09:41:17|20351.95
09:41:18|20346.26
09:41:20|20346.57
09:41:20|20346.57
09:41:22|20346.57
09:41:23|20348.93
09:41:24|20351.85
09:41:25|20351.85
09:41:26|20346.42
09:41:28|20346.42
09:41:28|20346.42
09:41:29|20346.42
09:41:30|20346.42
09:41:31|20346.42
09:41:33|20346.42
09:41:34|20346.42
09:41:35|20346.42
09:41:36|20346.42
09:41:37|20346.42
09:41:38|20348.41
09:41:39|20348.41
09:41:40|20348.41
09:41:41|20348.41
09:41:42|20348.41
09:41:43|20349.97
09:41:44|20349.97
09:41:45|20349.96
09:41:46|20350.92
09:41:47|20348.57
09:41:48|20344.59
09:41:49|20347.59
09:41:50|20345.97
09:41:51|20346.56
09:41:52|20346.56
09:41:53|20346.56
09:41:54|20346.56
09:41:56|20346.56
09:41:57|20346.56
09:41:58|20346.56
09:41:59|20346.56
09:42:00|20346.56
09:42:00|20346.56
09:42:02|20350.92
09:42:03|20350.92
09:42:04|20350.92
09:42:05|20350.92
09:42:06|20350.92
09:42:07|20350.92
09:42:08|20350.23
09:42:10|20350.23
09:42:11|20350.23
09:42:12|20350.23
09:42:13|20350.23
09:42:13|20348.14
09:42:14|20347.86
09:42:16|20347.86
09:42:16|20347.86
09:42:17|20347.86
09:42:19|20347.86
09:42:20|20347.21
09:42:21|20347.48
09:42:22|20346.98
09:42:23|20346.98
09:42:24|20348.83
09:42:25|20348.83
09:42:26|20349.55
09:42:27|20350.19
09:42:28|20350.19
09:42:29|20350.19
09:42:30|20349.82
09:42:31|20353.59
09:42:32|20353.59
09:42:33|20353.59
09:42:34|20353.59
09:42:35|20354.15
09:42:36|20354.15
09:42:37|20355.1
09:42:39|20356.85
09:42:40|20356.85
09:42:41|20357.14
09:42:42|20360.
09:42:43|20360.
09:42:43|20360.
09:42:45|20360.
09:42:45|20360.
09:42:47|20360.
09:42:47|20360.
09:42:49|20360.
09:42:49|20358.18
09:42:51|20358.18
09:42:52|20361.17
09:42:53|20361.17
09:42:54|20361.17
09:42:55|20361.17
09:42:56|20361.17
09:42:57|20361.17
09:42:58|20361.17
09:42:59|20361.17
09:43:00|20361.21
09:43:01|20358.53
09:43:02|20358.53
09:43:03|20358.53
09:43:04|20358.53
09:43:05|20358.81
09:43:06|20358.81
09:43:07|20358.81
09:43:08|20358.81
09:43:10|20364.2
09:43:10|20364.2
09:43:11|20365.16
09:43:12|20362.51
09:43:13|20362.51
09:43:14|20362.51
09:43:16|20365.31
09:43:17|20365.31
09:43:18|20365.31
09:43:19|20365.31
09:43:21|20364.79
09:43:22|20364.79
09:43:24|20364.79
09:43:24|20364.79
09:43:25|20364.79
09:43:26|20364.79
09:43:27|20364.79
09:43:28|20364.79
09:43:29|20364.79
09:43:31|20364.79
09:43:32|20364.79
09:43:32|20364.79
09:43:34|20364.79
09:43:35|20364.79
09:43:35|20364.79
09:43:37|20364.79
09:43:38|20364.79
09:43:38|20364.79
09:43:40|20364.79
09:43:41|20364.79
09:43:41|20364.79
09:43:42|20362.83
09:43:44|20360.36
09:43:44|20360.36
09:43:46|20360.36
09:43:47|20360.36
09:43:48|20360.36
09:43:49|20359.25
09:43:50|20359.25
09:43:52|20359.25
09:43:52|20359.25
09:43:53|20359.25
09:43:54|20359.25
09:43:56|20359.25
09:43:56|20359.98
09:43:58|20359.98
09:43:59|20362.83
09:44:00|20363.13
09:44:02|20364.5
09:44:02|20367.26
09:44:03|20371.19
09:44:04|20367.12
09:44:05|20366.37
09:44:06|20366.37
09:44:07|20366.37
09:44:08|20366.37
09:44:09|20361.93
09:44:10|20360.
09:44:11|20360.
09:44:12|20358.94
09:44:13|20356.87
09:44:14|20356.87
09:44:15|20356.87
09:44:16|20362.26
09:44:17|20362.26
09:44:18|20362.26
09:44:20|20362.26
09:44:20|20362.26
09:44:23|20362.26
09:44:23|20362.26
09:44:24|20362.26
09:44:26|20364.06
09:44:27|20364.06
09:44:29|20358.59
09:44:29|20358.59
09:44:30|20358.59
09:44:31|20359.6
09:44:32|20359.6
09:44:33|20359.6
09:44:34|20359.6
09:44:35|20359.6
09:44:36|20358.14
09:44:37|20358.14
09:44:38|20358.14
09:44:39|20358.14
09:44:40|20356.16
09:44:41|20356.16
09:44:42|20356.16
09:44:43|20361.71
09:44:44|20360.
09:44:45|20360.
09:44:46|20363.02
09:44:47|20363.02
09:44:48|20363.02
09:44:49|20359.38
09:44:50|20359.38
09:44:51|20359.38
09:44:52|20359.38
09:44:54|20359.38
09:44:54|20359.38
09:44:55|20359.38
09:44:56|20364.25
09:44:57|20364.25
09:44:59|20365.2
09:44:59|20364.33
09:45:00|20364.33
09:45:01|20367.96
09:45:02|20367.96
09:45:03|20366.93
09:45:04|20366.93
09:45:05|20366.93
09:45:07|20368.37
09:45:07|20368.15
09:45:09|20368.15
09:45:10|20365.73
09:45:11|20365.73
09:45:12|20365.73
09:45:13|20365.73
09:45:13|20365.73
09:45:15|20365.73
09:45:16|20365.73
09:45:17|20370.
09:45:17|20372.3
09:45:19|20368.19
09:45:20|20371.18
09:45:21|20371.18
09:45:21|20371.18
09:45:24|20366.66
09:45:24|20366.66
09:45:25|20366.66
09:45:26|20366.66
09:45:27|20366.66
09:45:28|20366.66
09:45:29|20366.66
09:45:30|20366.66
09:45:31|20366.66
09:45:32|20366.66
09:45:33|20366.66
09:45:34|20366.66
09:45:35|20366.66
09:45:36|20366.66
09:45:37|20366.66
09:45:38|20371.22
09:45:39|20367.11
09:45:40|20367.11
09:45:41|20367.11
09:45:43|20367.11
09:45:43|20367.11
09:45:44|20367.11
09:45:45|20367.68
09:45:46|20367.68
09:45:48|20367.84
09:45:48|20367.84
09:45:49|20367.84
09:45:50|20367.84
09:45:51|20364.98
09:45:52|20365.8
09:45:53|20365.8
09:45:54|20367.52
09:45:56|20367.52
09:45:56|20367.52
09:45:57|20364.98
09:45:59|20360.7
09:45:59|20360.7
09:46:00|20360.01
09:46:01|20361.59
09:46:02|20361.59
09:46:04|20361.59
09:46:04|20361.63
09:46:05|20361.63
09:46:06|20364.01
09:46:07|20364.01
09:46:09|20364.01
09:46:09|20365.51
09:46:10|20368.2
09:46:11|20368.2
09:46:13|20362.18
09:46:14|20362.18
09:46:15|20369.31
09:46:16|20368.96
09:46:17|20367.04
09:46:18|20367.05
09:46:19|20367.05
09:46:20|20363.41
09:46:21|20364.2
09:46:22|20366.36
09:46:23|20366.36
09:46:25|20366.36
09:46:26|20366.36
09:46:27|20366.36
09:46:28|20366.36
09:46:30|20362.15
09:46:30|20362.15
09:46:31|20361.7
09:46:32|20361.7
09:46:34|20361.7
09:46:35|20360.18
09:46:36|20358.84
09:46:37|20358.84
09:46:38|20358.84
09:46:40|20357.89
09:46:40|20357.89
09:46:41|20362.15
09:46:42|20362.15
09:46:43|20362.15
09:46:44|20362.15
09:46:45|20358.44
09:46:47|20358.44
09:46:48|20359.53
09:46:48|20359.53
09:46:50|20359.56
09:46:51|20369.15
09:46:51|20369.15
09:46:53|20362.
09:46:54|20362.
09:46:55|20362.
09:46:55|20362.
09:46:56|20363.23
09:46:58|20363.24
09:46:59|20363.24
09:47:00|20363.24
09:47:01|20363.24
09:47:02|20363.24
09:47:03|20363.24
09:47:04|20359.67
09:47:05|20359.67
09:47:06|20360.03
09:47:07|20365.19
09:47:07|20358.12
09:47:09|20358.12
09:47:10|20359.57
09:47:10|20359.57
09:47:12|20359.57
09:47:13|20359.57
09:47:14|20362.39
09:47:16|20361.07
09:47:16|20361.03
09:47:17|20361.03
09:47:18|20361.03
09:47:19|20363.27
09:47:20|20363.27
09:47:21|20363.27
09:47:22|20363.27
09:47:23|20363.27
09:47:24|20363.27
09:47:26|20364.29
09:47:27|20364.29
09:47:28|20364.66
09:47:28|20364.66
09:47:30|20364.66
09:47:31|20364.66
09:47:32|20364.66
09:47:33|20363.96
09:47:33|20363.96
09:47:35|20363.96
09:47:36|20363.96
09:47:36|20363.96
09:47:37|20363.96
09:47:38|20363.96
09:47:39|20360.76
09:47:42|20362.02
09:47:43|20361.78
09:47:45|20359.64
09:47:45|20359.64
09:47:46|20358.36
09:47:48|20360.1
09:47:49|20358.83
09:47:50|20358.83
09:47:51|20358.06
09:47:52|20358.06
09:47:53|20358.06
09:47:53|20357.
09:47:54|20354.72
09:47:57|20352.13
09:47:57|20352.13
09:47:58|20352.6
09:47:59|20352.6
09:48:00|20352.6
09:48:01|20354.53
09:48:02|20354.54
09:48:04|20354.54
09:48:06|20354.54
09:48:06|20354.54
09:48:07|20354.54
09:48:08|20355.69
09:48:10|20355.69
09:48:11|20355.69
09:48:12|20355.69
09:48:13|20355.51
09:48:14|20355.15
09:48:16|20355.15
09:48:16|20355.15
09:48:17|20355.15
09:48:18|20355.15
09:48:19|20355.15
09:48:20|20354.2
09:48:21|20354.2
09:48:22|20351.65
09:48:23|20351.65
09:48:24|20350.
09:48:26|20352.2
09:48:28|20352.2
09:48:28|20352.2
09:48:29|20352.2
09:48:30|20354.15
09:48:31|20354.15
09:48:33|20354.15
09:48:34|20354.15
09:48:35|20348.69
09:48:36|20348.69
09:48:37|20348.69
09:48:37|20348.69
09:48:40|20348.69
09:48:40|20348.69
09:48:41|20348.69
09:48:43|20347.08
09:48:43|20347.08
09:48:44|20347.08
09:48:45|20348.69
09:48:47|20348.69
09:48:48|20350.55
09:48:49|20350.55
09:48:49|20350.55
09:48:52|20350.55
09:48:52|20350.55
09:48:53|20355.07
09:48:54|20355.07
09:48:55|20355.07
09:48:56|20352.93
09:48:57|20352.93
09:48:58|20352.93
09:48:59|20348.
09:49:00|20348.
09:49:01|20348.
09:49:02|20348.
09:49:03|20348.
09:49:04|20348.
09:49:05|20346.42
09:49:06|20347.79
09:49:07|20343.95
09:49:08|20343.95
09:49:10|20343.95
09:49:11|20343.95
09:49:11|20348.93
09:49:12|20348.93
09:49:14|20348.93
09:49:15|20348.93
09:49:16|20348.93
09:49:17|20348.93
09:49:18|20345.22
09:49:19|20348.14
09:49:19|20346.19
09:49:22|20344.04
09:49:22|20344.04
09:49:23|20344.04
09:49:24|20341.68
09:49:25|20341.25
09:49:26|20341.25
09:49:28|20341.25
09:49:29|20341.25
09:49:30|20341.25
09:49:31|20341.26
09:49:32|20341.26
09:49:32|20341.26
09:49:34|20343.78
09:49:35|20343.78
09:49:35|20343.78
09:49:36|20343.78
09:49:38|20343.78
09:49:39|20343.78
09:49:39|20343.78
09:49:41|20343.78
09:49:43|20343.78
09:49:43|20343.78
09:49:44|20343.78
09:49:45|20343.78
09:49:46|20343.78
09:49:47|20343.24
09:49:48|20343.24
09:49:49|20343.24
09:49:50|20343.24
09:49:51|20343.24
09:49:52|20343.24
09:49:53|20343.24
09:49:54|20343.24
09:49:55|20349.68
09:49:56|20349.68
09:49:58|20345.04
09:49:59|20347.17
09:50:00|20347.17
09:50:01|20348.66
09:50:02|20348.66
09:50:03|20348.66
09:50:04|20348.66
09:50:05|20348.66
09:50:07|20343.97
09:50:07|20342.31
09:50:08|20342.31
09:50:09|20342.31
09:50:10|20342.31
09:50:11|20342.31
09:50:13|20342.31
09:50:13|20342.31
09:50:14|20342.31
09:50:16|20342.31
09:50:17|20342.31
09:50:18|20342.31
09:50:18|20342.31
09:50:19|20342.31
09:50:21|20343.02
09:50:21|20343.02
09:50:23|20343.02
09:50:24|20343.02
09:50:24|20343.02
09:50:25|20343.02
09:50:27|20343.02
09:50:28|20343.02
09:50:30|20348.45
09:50:30|20348.45
09:50:31|20345.59
09:50:33|20351.22
09:50:34|20351.22
09:50:35|20351.22
09:50:36|20351.22
09:50:37|20351.22
09:50:37|20351.22
09:50:38|20353.64
09:50:40|20350.22
09:50:41|20350.22
09:50:42|20350.18
09:50:42|20349.71
09:50:44|20349.71
09:50:46|20349.71
09:50:46|20348.66
09:50:47|20349.71
09:50:48|20349.71
09:50:50|20347.5
09:50:51|20347.5
09:50:52|20347.5
09:50:53|20347.5
09:50:54|20347.5
09:50:55|20345.47
09:50:55|20345.47
09:50:56|20345.47
09:50:58|20345.47
09:50:59|20350.97
09:51:00|20350.97
09:51:01|20350.97
09:51:01|20350.97
09:51:02|20350.97
09:51:03|20350.97
09:51:05|20350.97
09:51:07|20350.97
09:51:08|20350.97
09:51:09|20350.97
09:51:10|20350.97
09:51:10|20350.97
09:51:12|20350.97
09:51:13|20350.97
09:51:13|20350.97
09:51:15|20350.97
09:51:16|20350.97
09:51:18|20351.58
09:51:18|20351.58
09:51:19|20356.68
09:51:20|20359.76
09:51:21|20359.76
09:51:22|20359.76
09:51:23|20360.04
09:51:24|20360.04
09:51:25|20360.04
09:51:26|20360.04
09:51:27|20360.04
09:51:28|20360.04
09:51:29|20360.04
09:51:30|20360.04
09:51:32|20360.04
09:51:34|20362.09
09:51:34|20362.09
09:51:35|20362.09
09:51:37|20355.55
09:51:39|20355.55
09:51:39|20355.55
09:51:40|20354.13
09:51:41|20358.78
09:51:42|20358.78
09:51:44|20356.38
09:51:45|20356.38
09:51:45|20355.34
09:51:46|20355.34
09:51:47|20355.34
09:51:49|20361.04
09:51:50|20361.04
09:51:51|20361.04
09:51:52|20361.04
09:51:53|20361.04
09:51:54|20361.04
09:51:56|20361.04
09:51:56|20361.04
09:51:57|20359.68
09:51:58|20359.68
09:51:59|20359.67
09:52:00|20359.67
09:52:01|20359.
09:52:02|20359.
09:52:03|20357.62
09:52:04|20357.62
09:52:06|20357.53
09:52:06|20352.41
09:52:07|20352.41
09:52:08|20350.
09:52:09|20350.
09:52:11|20350.
09:52:12|20350.34
09:52:14|20348.84
09:52:15|20348.84
09:52:15|20347.89
09:52:17|20347.89
09:52:18|20350.
09:52:19|20350.04
09:52:20|20350.04
09:52:21|20350.04
09:52:22|20350.04
09:52:23|20350.04
09:52:24|20350.04
09:52:25|20349.05
09:52:26|20349.34
09:52:27|20349.34
09:52:28|20349.34
09:52:29|20349.34
09:52:30|20349.34
09:52:31|20349.34
09:52:32|20349.34
09:52:34|20349.34
09:52:35|20349.34
09:52:36|20349.34
09:52:37|20349.34
09:52:38|20349.19
09:52:39|20350.08
09:52:40|20350.08
09:52:41|20350.23
09:52:43|20350.23
09:52:44|20350.23
09:52:45|20350.23
09:52:46|20354.01
09:52:47|20354.01
09:52:48|20345.83
09:52:49|20345.83
09:52:50|20345.83
09:52:52|20345.83
09:52:53|20349.5
09:52:54|20349.5
09:52:54|20351.78
09:52:56|20351.78
09:52:57|20346.43
09:52:58|20346.43
09:52:59|20346.43
09:53:00|20346.43
09:53:01|20348.64
09:53:02|20348.64
09:53:03|20348.64
09:53:04|20348.64
09:53:06|20348.22
09:53:07|20348.22
09:53:07|20348.22
09:53:09|20348.22
09:53:09|20353.86
09:53:11|20354.49
09:53:12|20354.49
09:53:13|20354.49
09:53:15|20354.49
09:53:15|20355.12
09:53:16|20355.12
09:53:18|20355.12
09:53:19|20355.12
09:53:20|20352.18
09:53:22|20353.66
09:53:22|20353.95
09:53:23|20358.26
09:53:24|20358.26
09:53:26|20353.99
09:53:26|20353.99
09:53:27|20353.99
09:53:29|20354.49
09:53:31|20354.49
09:53:33|20354.49
09:53:33|20354.49
09:53:34|20354.49
09:53:35|20354.49
09:53:36|20354.49
09:53:37|20354.49
09:53:38|20354.49
09:53:39|20358.27
09:53:40|20360.79
09:53:41|20360.71
09:53:42|20360.71
09:53:43|20360.71
09:53:44|20360.71
09:53:45|20360.71
09:53:46|20361.46
09:53:47|20361.46
09:53:48|20361.46
09:53:49|20363.49
09:53:50|20363.49
09:53:51|20363.49
09:53:52|20363.49
09:53:54|20363.49
09:53:54|20363.49
09:53:55|20363.49
09:53:56|20367.54
09:53:57|20367.54
09:53:59|20367.54
09:54:00|20360.87
09:54:01|20360.87
09:54:01|20360.87
09:54:03|20360.87
09:54:05|20360.87
09:54:05|20360.87
09:54:06|20360.87
09:54:07|20367.31
09:54:08|20366.29
09:54:09|20366.29
09:54:10|20368.6
09:54:11|20368.6
09:54:12|20368.6
09:54:13|20368.61
09:54:14|20368.61
09:54:15|20368.61
09:54:16|20368.61
09:54:17|20368.61
09:54:18|20366.48
09:54:20|20363.52
09:54:21|20363.32
09:54:22|20363.32
09:54:22|20364.1
09:54:23|20364.1
09:54:25|20364.1
09:54:26|20364.1
09:54:26|20364.1
09:54:28|20364.1
09:54:28|20364.82
09:54:30|20364.82
09:54:31|20364.82
09:54:32|20364.82
09:54:33|20364.82
09:54:33|20364.82
09:54:34|20366.19
09:54:36|20366.19
09:54:37|20366.19
09:54:38|20370.
09:54:39|20370.
09:54:40|20370.
09:54:41|20370.
09:54:43|20370.
09:54:43|20370.
09:54:44|20373.38
09:54:45|20373.38
09:54:47|20372.63
09:54:47|20375.2
09:54:48|20370.57
09:54:49|20370.57
09:54:50|20374.24
09:54:51|20376.76
09:54:52|20377.07
09:54:53|20380.
09:54:54|20382.
09:54:56|20381.19
09:54:58|20380.94
09:54:58|20382.32
09:54:59|20378.73
09:55:01|20373.21
09:55:01|20373.21
09:55:02|20373.21
09:55:04|20386.63
09:55:05|20387.63
09:55:05|20387.63
09:55:07|20387.63
09:55:08|20387.63
09:55:09|20388.94
09:55:10|20383.77
09:55:11|20383.77
09:55:12|20383.77
09:55:14|20383.77
09:55:14|20383.77
09:55:15|20383.77
09:55:16|20383.11
09:55:17|20383.11
09:55:18|20383.11
09:55:20|20387.62
09:55:20|20387.62
09:55:21|20387.62
09:55:22|20386.68
09:55:24|20383.38
09:55:25|20383.38
09:55:26|20383.38
09:55:27|20383.38
09:55:28|20383.38
09:55:29|20378.94
09:55:30|20378.94
09:55:31|20378.94
09:55:33|20378.94
09:55:34|20378.94
09:55:36|20378.94
09:55:36|20378.94
09:55:37|20386.16
09:55:38|20386.16
09:55:40|20386.04
09:55:40|20386.04
09:55:41|20386.04
09:55:43|20383.52
09:55:43|20387.22
09:55:45|20386.4
09:55:47|20386.4
09:55:47|20386.4
09:55:48|20386.4
09:55:49|20386.4
09:55:50|20386.4
09:55:51|20386.4
09:55:52|20386.4
09:55:53|20384.16
09:55:54|20384.16
09:55:55|20384.16
09:55:57|20384.16
09:55:58|20384.16
09:55:59|20384.16
09:56:00|20386.4
09:56:01|20384.85
09:56:03|20384.97
09:56:03|20384.97
09:56:05|20388.48
09:56:05|20388.48
09:56:07|20388.48
09:56:08|20382.96
09:56:09|20382.96
09:56:10|20384.9
09:56:11|20384.9
09:56:11|20384.89
09:56:14|20384.89
09:56:14|20384.89
09:56:15|20384.89
09:56:16|20384.89
09:56:17|20382.3
09:56:19|20382.3
09:56:20|20382.3
09:56:22|20382.3
09:56:22|20382.3
09:56:23|20382.3
09:56:24|20382.3
09:56:25|20382.3
09:56:26|20382.3
09:56:27|20379.15
09:56:28|20378.18
09:56:29|20378.18
09:56:30|20378.18
09:56:31|20378.18
09:56:33|20378.18
09:56:34|20378.18
09:56:35|20378.18
09:56:37|20378.18
09:56:37|20378.18
09:56:38|20377.12
09:56:39|20377.12
09:56:40|20380.7
09:56:41|20380.04
09:56:42|20380.04
09:56:43|20378.42
09:56:44|20378.42
09:56:45|20379.91
09:56:47|20379.91
09:56:48|20379.91
09:56:49|20374.66
09:56:51|20378.61
09:56:51|20378.61
09:56:53|20373.5
09:56:53|20373.5
09:56:54|20373.5
09:56:56|20377.85
09:56:57|20377.85
09:56:58|20377.89
09:56:59|20377.89
09:57:00|20377.89
09:57:01|20377.89
09:57:02|20377.89
09:57:03|20377.89
09:57:04|20377.89
09:57:05|20377.89
09:57:06|20372.98
09:57:07|20372.98
09:57:08|20372.98
09:57:09|20373.42
09:57:10|20373.42
09:57:11|20373.42
09:57:12|20373.42
09:57:13|20373.42
09:57:14|20373.42
09:57:15|20375.12
09:57:16|20375.12
09:57:18|20375.12
09:57:19|20375.12
09:57:19|20375.12
09:57:20|20375.35
09:57:21|20371.77
09:57:23|20371.77
09:57:23|20371.77
09:57:24|20374.88
09:57:26|20374.88
09:57:27|20374.88
09:57:28|20370.
09:57:29|20371.77
09:57:30|20371.77
09:57:30|20374.76
09:57:32|20374.76
09:57:33|20374.76
09:57:34|20374.76
09:57:35|20374.76
09:57:37|20375.88
09:57:37|20375.88
09:57:38|20375.88
09:57:39|20372.8
09:57:40|20372.8
09:57:41|20375.3
09:57:42|20375.3
09:57:43|20375.3
09:57:45|20375.3
09:57:45|20373.46
09:57:47|20373.46
09:57:47|20373.46
09:57:48|20373.46
09:57:50|20368.33
09:57:51|20368.33
09:57:52|20368.33
09:57:53|20368.33
09:57:54|20368.13
09:57:55|20368.13
09:57:56|20368.13
09:57:58|20367.31
09:57:59|20367.31
09:58:01|20366.97
09:58:01|20366.97
09:58:02|20366.97
09:58:04|20366.97
09:58:05|20365.32
09:58:06|20365.32
09:58:06|20365.32
09:58:08|20365.32
09:58:09|20365.32
09:58:09|20364.07
09:58:11|20363.38
09:58:12|20363.38
09:58:13|20363.38
09:58:13|20363.38
09:58:15|20363.38
09:58:15|20363.38
09:58:18|20363.38
09:58:18|20363.38
09:58:19|20363.38
09:58:20|20363.38
09:58:21|20363.38
09:58:22|20363.38
09:58:23|20363.38
09:58:24|20363.38
09:58:25|20363.38
09:58:26|20366.69
09:58:28|20366.69
09:58:29|20366.69
09:58:30|20366.69
09:58:30|20366.69
09:58:31|20367.73
09:58:32|20367.73
09:58:33|20364.54
09:58:35|20366.3
09:58:37|20366.3
09:58:38|20366.3
09:58:39|20366.3
09:58:40|20366.3
09:58:41|20366.3
09:58:42|20366.3
09:58:43|20366.3
09:58:44|20366.3
09:58:46|20366.3
09:58:47|20366.3
09:58:48|20365.17
09:58:49|20365.17
09:58:51|20365.3
09:58:52|20363.86
09:58:53|20363.89
09:58:54|20363.89
09:58:55|20363.89
09:58:56|20363.89
09:58:57|20363.89
09:58:58|20363.89
09:58:59|20363.89
09:59:00|20363.89
09:59:01|20364.93
09:59:02|20364.93
09:59:03|20364.93
09:59:04|20364.93
09:59:05|20364.93
09:59:06|20364.93
09:59:07|20364.93
09:59:08|20364.93
09:59:09|20363.4
09:59:11|20363.4
09:59:11|20363.4
09:59:13|20363.4
09:59:14|20363.4
09:59:15|20363.4
09:59:16|20363.4
09:59:17|20363.4
09:59:18|20363.4
09:59:19|20363.4
09:59:20|20360.
09:59:21|20360.
09:59:22|20356.58
09:59:23|20356.58
09:59:24|20356.58
09:59:25|20356.58
09:59:26|20356.58
09:59:27|20356.58
09:59:28|20356.58
09:59:29|20362.59
09:59:30|20365.41
09:59:31|20365.41
09:59:32|20365.41
09:59:33|20369.26
09:59:34|20369.26
09:59:35|20369.26
09:59:37|20370.
09:59:38|20370.
09:59:39|20370.
09:59:40|20371.59
09:59:41|20371.59
09:59:42|20374.39
09:59:43|20368.62
09:59:44|20368.62
09:59:45|20368.62
09:59:46|20368.62
09:59:47|20368.62
09:59:48|20368.62
09:59:49|20368.62
09:59:50|20370.34
09:59:51|20370.34
09:59:52|20370.34
09:59:53|20370.34
09:59:54|20370.34
09:59:55|20376.31
09:59:56|20376.31
09:59:57|20371.62
09:59:58|20375.24
09:59:59|20374.4
10:00:00|20374.4
10:00:01|20374.09
10:00:02|20374.09
10:00:04|20376.09
10:00:04|20371.22
10:00:05|20371.22
10:00:07|20376.31
10:00:07|20376.31
10:00:08|20376.3
10:00:10|20375.76
10:00:11|20375.76
10:00:13|20375.76
10:00:13|20375.76
10:00:15|20369.44
10:00:16|20369.44
10:00:16|20369.44
10:00:18|20369.44
10:00:19|20369.04
10:00:20|20369.04
10:00:21|20369.04
10:00:23|20369.04
10:00:23|20369.04
10:00:24|20367.8
10:00:26|20369.44
10:00:27|20369.44
10:00:28|20369.44
10:00:28|20369.44
10:00:29|20363.9
10:00:30|20363.9
10:00:31|20363.9
10:00:32|20365.12
10:00:34|20365.12
10:00:35|20363.66
10:00:36|20362.34
10:00:38|20360.13
10:00:38|20363.66
10:00:39|20363.66
10:00:40|20361.89
10:00:42|20361.89
10:00:43|20364.55
10:00:44|20360.4
10:00:45|20366.62
10:00:45|20355.36
10:00:47|20355.36
10:00:47|20355.36
10:00:48|20362.03
10:00:49|20362.03
10:00:50|20362.03
10:00:51|20362.03
10:00:52|20361.8
10:00:53|20362.32
10:00:55|20363.87
10:00:56|20363.87
10:00:57|20363.87
10:00:58|20363.87
10:00:59|20363.87
10:01:00|20363.87
10:01:01|20363.87
10:01:02|20363.87
10:01:03|20363.94
10:01:04|20363.94
10:01:05|20363.94
10:01:06|20366.62
10:01:07|20366.62
10:01:08|20366.07
10:01:10|20370.
10:01:10|20370.
10:01:12|20370.
10:01:13|20370.
10:01:14|20369.91
10:01:14|20369.91
10:01:15|20369.91
10:01:17|20369.91
10:01:17|20369.91
10:01:18|20369.91
10:01:19|20369.91
10:01:21|20368.28
10:01:22|20365.53
10:01:22|20362.15
10:01:24|20363.02
10:01:24|20363.02
10:01:25|20363.64
10:01:27|20363.64
10:01:27|20363.64
10:01:29|20363.64
10:01:29|20361.71
10:01:30|20361.71
10:01:31|20364.43
10:01:32|20364.43
10:01:34|20364.2
10:01:34|20364.44
10:01:35|20364.44
10:01:36|20362.89
10:01:38|20365.78
10:01:39|20363.62
10:01:40|20363.9
10:01:41|20363.9
10:01:42|20363.9
10:01:44|20365.82
10:01:45|20365.82
10:01:45|20365.82
10:01:46|20365.82
10:01:48|20369.93
10:01:49|20369.93
10:01:50|20369.02
10:01:51|20369.92
10:01:52|20369.92
10:01:53|20366.83
10:01:55|20366.83
10:01:56|20367.09
10:01:57|20367.09
10:01:57|20367.09
10:01:59|20367.09
10:02:00|20373.17
10:02:01|20371.7
10:02:03|20369.14
10:02:05|20367.76
10:02:05|20367.76
10:02:06|20367.76
10:02:07|20367.76
10:02:08|20367.76
10:02:09|20368.07
10:02:10|20368.05
10:02:11|20368.03
10:02:13|20367.64
10:02:14|20367.64
10:02:15|20367.64
10:02:16|20366.88
10:02:17|20366.88
10:02:18|20366.88
10:02:20|20366.88
10:02:20|20366.88
10:02:21|20366.88
10:02:22|20366.88
10:02:23|20366.88
10:02:24|20366.88
10:02:25|20366.88
10:02:27|20366.88
10:02:28|20366.88
10:02:29|20366.88
10:02:30|20364.71
10:02:31|20364.71
10:02:32|20364.71
10:02:33|20364.71
10:02:34|20364.71
10:02:35|20369.29
10:02:36|20372.32
10:02:37|20372.32
10:02:38|20372.32
10:02:39|20372.32
10:02:40|20372.32
10:02:42|20368.96
10:02:43|20368.96
10:02:43|20368.96
10:02:45|20368.96
10:02:46|20368.96
10:02:47|20368.96
10:02:49|20366.9
10:02:49|20366.9
10:02:50|20366.26
10:02:51|20366.26
10:02:52|20366.26
10:02:53|20366.26
10:02:54|20364.07
10:02:55|20364.15
10:02:56|20364.15
10:02:57|20364.
10:02:58|20364.
10:02:59|20364.
10:03:00|20361.83
10:03:02|20361.83
10:03:03|20361.83
10:03:04|20367.11
10:03:06|20368.15
10:03:06|20369.02
10:03:08|20369.02
10:03:08|20369.02
10:03:10|20367.96
10:03:11|20363.38
10:03:13|20361.4
10:03:14|20361.4
10:03:14|20361.41
10:03:15|20361.41
10:03:17|20361.41
10:03:18|20361.41
10:03:18|20361.41
10:03:19|20361.41
10:03:20|20361.41
10:03:22|20361.41
10:03:22|20359.53
10:03:24|20357.71
10:03:24|20357.71
10:03:26|20357.71
10:03:26|20357.71
10:03:28|20357.71
10:03:28|20355.1
10:03:29|20355.1
10:03:30|20355.1
10:03:31|20355.1
10:03:32|20355.1
10:03:34|20355.72
10:03:35|20363.04
10:03:36|20363.04
10:03:37|20363.04
10:03:38|20363.33
10:03:39|20363.33
10:03:40|20363.33
10:03:42|20363.33
10:03:42|20363.37
10:03:44|20363.32
10:03:44|20363.32
10:03:45|20363.32
10:03:46|20363.32
10:03:48|20363.32
10:03:48|20363.32
10:03:49|20363.32
10:03:51|20363.32
10:03:51|20363.32
10:03:52|20363.32
10:03:54|20363.32
10:03:54|20363.32
10:03:56|20362.19
10:03:57|20362.19
10:03:58|20362.19
10:03:59|20362.19
10:04:00|20362.19
10:04:01|20362.19
10:04:02|20362.19
10:04:04|20363.32
10:04:05|20363.18
10:04:06|20367.92
10:04:06|20365.96
10:04:08|20366.69
10:04:10|20370.
10:04:10|20370.
10:04:11|20370.
10:04:13|20370.
10:04:14|20370.
10:04:14|20370.
10:04:15|20370.
10:04:17|20370.
10:04:17|20370.
10:04:18|20370.
10:04:19|20370.
10:04:20|20370.
10:04:21|20368.98
10:04:23|20368.98
10:04:23|20368.98
10:04:24|20368.98
10:04:25|20368.98
10:04:26|20368.98
10:04:28|20368.98
10:04:28|20368.98
10:04:30|20368.98
10:04:30|20368.98
10:04:31|20363.81
10:04:32|20363.88
10:04:33|20362.51
10:04:34|20362.52
10:04:35|20369.88
10:04:37|20369.88
10:04:37|20369.88
10:04:38|20369.88
10:04:39|20369.88
10:04:40|20364.4
10:04:41|20364.4
10:04:43|20364.4
10:04:44|20362.76
10:04:45|20361.07
10:04:47|20365.14
10:04:48|20360.26
10:04:48|20360.25
10:04:49|20360.25
10:04:51|20361.14
10:04:52|20361.14
10:04:53|20360.
10:04:54|20360.93
10:04:55|20360.93
10:04:56|20360.93
10:04:57|20360.93
10:04:58|20362.97
10:05:00|20362.97
10:05:00|20362.97
10:05:01|20362.97
10:05:03|20363.99
10:05:05|20364.8
10:05:05|20363.97
10:05:07|20363.97
10:05:07|20362.26
10:05:09|20362.26
10:05:10|20362.26
10:05:10|20362.26
10:05:12|20366.07
10:05:12|20366.
10:05:15|20367.37
10:05:15|20367.37
10:05:16|20367.37
10:05:18|20367.37
10:05:19|20367.37
10:05:19|20367.37
10:05:21|20370.62
10:05:21|20370.62
10:05:22|20372.79
10:05:24|20372.79
10:05:25|20372.79
10:05:27|20372.79
10:05:27|20372.79
10:05:28|20372.79
10:05:29|20372.79
10:05:30|20372.79
10:05:31|20372.79
10:05:32|20376.5
10:05:33|20376.5
10:05:34|20372.1
10:05:35|20372.12
10:05:36|20370.24
10:05:37|20370.24
10:05:38|20370.24
10:05:39|20368.35
10:05:40|20368.35
10:05:41|20368.35
10:05:43|20368.35
10:05:43|20368.35
10:05:45|20368.35
10:05:46|20368.35
10:05:47|20368.35
10:05:48|20374.18
10:05:50|20374.18
10:05:50|20374.18
10:05:51|20374.18
10:05:52|20374.18
10:05:53|20374.18
10:05:54|20374.18
10:05:55|20375.87
10:05:57|20375.87
10:05:58|20375.87
10:05:58|20371.95
10:06:00|20371.95
10:06:02|20371.95
10:06:02|20371.76
10:06:04|20374.23
10:06:05|20374.23
10:06:06|20373.97
10:06:07|20373.97
10:06:07|20373.97
10:06:09|20373.97
10:06:10|20373.97
10:06:10|20373.97
10:06:13|20373.97
10:06:13|20373.97
10:06:14|20373.97
10:06:15|20373.97
10:06:17|20373.97
10:06:18|20373.97
10:06:19|20377.79
10:06:20|20380.
10:06:21|20380.
10:06:21|20380.
10:06:22|20380.
10:06:24|20383.2
10:06:25|20383.2
10:06:26|20383.16
10:06:27|20384.19
10:06:27|20384.19
10:06:28|20383.2
10:06:29|20383.2
10:06:31|20376.79
10:06:31|20376.79
10:06:34|20379.06
10:06:34|20379.06
10:06:35|20379.06
10:06:36|20379.06
10:06:37|20379.06
10:06:38|20379.06
10:06:39|20379.06
10:06:40|20379.06
10:06:41|20379.06
10:06:42|20379.06
10:06:43|20376.79
10:06:45|20376.79
10:06:45|20376.79
10:06:47|20376.79
10:06:48|20376.79
10:06:50|20380.27
10:06:50|20380.27
10:06:51|20380.27
10:06:53|20380.27
10:06:53|20384.17
10:06:54|20384.17
10:06:56|20384.17
10:06:56|20384.17
10:06:58|20384.17
10:06:59|20384.17
10:07:00|20387.
10:07:01|20387.58
10:07:01|20387.58
10:07:03|20387.58
10:07:04|20387.58
10:07:05|20387.58
10:07:06|20387.58
10:07:07|20387.58
10:07:09|20380.
10:07:09|20376.79
10:07:11|20376.79
10:07:12|20376.79
10:07:13|20376.79
10:07:14|20376.79
10:07:15|20376.79
10:07:16|20381.08
10:07:17|20376.79
10:07:17|20376.79
10:07:19|20376.79
10:07:20|20376.79
10:07:20|20381.08
10:07:21|20381.08
10:07:23|20381.08
10:07:24|20381.08
10:07:24|20381.08
10:07:27|20381.08
10:07:27|20381.08
10:07:29|20386.41
10:07:29|20386.41
10:07:30|20386.41
10:07:31|20386.41
10:07:32|20386.41
10:07:33|20386.41
10:07:34|20386.41
10:07:35|20382.68
10:07:36|20382.68
10:07:37|20382.68
10:07:38|20382.68
10:07:39|20382.68
10:07:40|20382.68
10:07:41|20382.68
10:07:42|20382.68
10:07:44|20382.79
10:07:45|20382.79
10:07:47|20383.87
10:07:48|20383.87
10:07:49|20385.5
10:07:51|20385.5
10:07:51|20385.5
10:07:53|20385.5
10:07:54|20385.5
10:07:54|20386.17
10:07:56|20396.65
10:07:56|20396.65
10:07:58|20396.65
10:07:58|20396.65
10:08:00|20396.65
10:08:00|20388.06
10:08:01|20388.06
10:08:03|20388.06
10:08:04|20388.06
10:08:04|20388.06
10:08:06|20393.01
10:08:06|20393.01
10:08:08|20393.
10:08:09|20393.
10:08:10|20393.
10:08:11|20393.
10:08:12|20393.
10:08:13|20393.
10:08:14|20393.
10:08:14|20393.
10:08:16|20389.79
10:08:18|20393.
10:08:18|20393.
10:08:19|20393.
10:08:21|20389.1
10:08:22|20389.1
10:08:23|20389.1
10:08:24|20389.1
10:08:25|20387.11
10:08:26|20388.87
10:08:26|20388.87
10:08:28|20388.87
10:08:29|20388.87
10:08:30|20387.34
10:08:31|20388.87
10:08:32|20388.87
10:08:33|20389.56
10:08:34|20389.56
10:08:34|20381.01
10:08:36|20382.81
10:08:36|20382.81
10:08:38|20382.81
10:08:39|20382.81
10:08:40|20394.13
10:08:40|20387.69
10:08:41|20387.69
10:08:44|20387.69
10:08:44|20387.69
10:08:45|20387.69
10:08:46|20394.17
10:08:47|20394.95
10:08:48|20394.95
10:08:49|20395.13
10:08:50|20397.84
10:08:51|20397.84
10:08:52|20394.69
10:08:53|20394.69
10:08:54|20399.75
10:08:55|20400.
10:08:56|20397.6
10:08:57|20395.45
10:08:59|20395.48
10:08:59|20395.48
10:09:01|20395.48
10:09:02|20395.48
10:09:03|20395.48
10:09:04|20392.71
10:09:05|20392.71
10:09:05|20390.
10:09:07|20390.
10:09:09|20387.25
10:09:10|20387.25
10:09:12|20387.25
10:09:13|20387.25
10:09:14|20387.25
10:09:15|20387.25
10:09:16|20387.25
10:09:17|20392.51
10:09:18|20392.51
10:09:19|20392.51
10:09:20|20392.51
10:09:21|20392.51
10:09:22|20392.51
10:09:23|20392.51
10:09:23|20392.51
10:09:25|20392.51
10:09:25|20392.51
10:09:26|20390.5
10:09:28|20390.81
10:09:29|20390.81
10:09:30|20390.81
10:09:31|20386.77
10:09:32|20386.77
10:09:33|20393.16
10:09:34|20392.79
10:09:35|20392.79
10:09:35|20392.8
10:09:37|20392.8
10:09:38|20392.8
10:09:38|20395.81
10:09:39|20395.14
10:09:41|20395.14
10:09:42|20395.14
10:09:43|20395.14
10:09:44|20392.65
10:09:45|20392.65
10:09:47|20394.61
10:09:47|20393.88
10:09:48|20392.4
10:09:49|20392.4
10:09:51|20393.83
10:09:51|20392.14
10:09:53|20392.14
10:09:54|20391.18
10:09:55|20391.18
10:09:55|20391.18
10:09:57|20394.
10:09:58|20392.44
10:09:59|20392.91
10:10:00|20395.76
10:10:00|20392.24
10:10:03|20392.96
10:10:03|20392.96
10:10:04|20392.8
10:10:07|20390.8
10:10:07|20390.8
10:10:08|20390.66
10:10:09|20391.36
10:10:11|20391.25
10:10:11|20391.25
10:10:13|20392.56
10:10:14|20392.56
10:10:15|20392.56
10:10:16|20392.56
10:10:16|20391.98
10:10:17|20395.11
10:10:18|20395.11
10:10:20|20395.11
10:10:20|20391.21
10:10:22|20389.37
10:10:22|20391.31
10:10:24|20391.31
10:10:25|20391.31
10:10:26|20391.31
10:10:26|20391.31
10:10:29|20391.31
10:10:29|20391.31
10:10:30|20391.31
10:10:31|20390.9
10:10:32|20390.9
10:10:33|20390.9
10:10:34|20392.56
10:10:36|20394.32
10:10:37|20394.37
10:10:38|20394.37
10:10:39|20394.37
10:10:40|20394.37
10:10:41|20394.37
10:10:42|20391.94
10:10:43|20391.94
10:10:44|20391.94
10:10:45|20393.89
10:10:47|20395.16
10:10:47|20392.97
10:10:48|20392.97
10:10:49|20392.97
10:10:50|20392.97
10:10:51|20392.97
10:10:52|20392.97
10:10:53|20396.38
10:10:54|20396.38
10:10:55|20396.38
10:10:56|20396.38
10:10:58|20396.38
10:10:58|20398.7
10:10:59|20400.
10:11:00|20401.16
10:11:01|20397.39
10:11:02|20402.71
10:11:04|20402.71
10:11:05|20402.71
10:11:06|20397.01
10:11:07|20390.
10:11:08|20386.97
10:11:09|20386.97
10:11:10|20386.97
10:11:11|20386.4
10:11:12|20386.4
10:11:13|20386.4
10:11:14|20387.19
10:11:15|20387.19
10:11:16|20387.19
10:11:17|20388.52
10:11:18|20387.62
10:11:19|20385.84
10:11:20|20385.84
10:11:21|20388.92
10:11:22|20388.92
10:11:23|20385.74
10:11:24|20385.74
10:11:25|20388.94
10:11:26|20388.45
10:11:27|20388.94
10:11:28|20390.86
10:11:29|20390.86
10:11:30|20390.86
10:11:31|20390.86
10:11:32|20385.75
10:11:33|20385.75
10:11:34|20385.75
10:11:35|20385.75
10:11:36|20385.75
10:11:37|20390.8
10:11:38|20390.8
10:11:39|20390.8
10:11:40|20390.8
10:11:41|20390.8
10:11:42|20390.8
10:11:43|20390.8
10:11:44|20385.75
10:11:45|20385.75
10:11:46|20385.75
10:11:47|20385.67
10:11:49|20385.67
10:11:50|20385.67
10:11:52|20386.78
10:11:52|20384.41
10:11:53|20396.02
10:11:55|20386.22
10:11:56|20386.22
10:11:57|20386.22
10:11:58|20386.22
10:11:59|20386.22
10:12:00|20385.75
10:12:01|20385.75
10:12:02|20385.75
10:12:03|20385.75
10:12:04|20385.75
10:12:05|20385.75
10:12:06|20385.75
10:12:07|20385.75
10:12:08|20385.75
10:12:09|20384.73
10:12:10|20384.73
10:12:12|20386.21
10:12:12|20386.21
10:12:14|20386.21
10:12:15|20386.21
10:12:16|20386.21
10:12:17|20385.37
10:12:18|20385.37
10:12:19|20386.22
10:12:20|20385.84
10:12:21|20385.84
10:12:22|20385.84
10:12:23|20385.84
10:12:24|20381.65
10:12:25|20378.76
10:12:26|20378.76
10:12:27|20376.65
10:12:28|20376.65
10:12:29|20376.65
10:12:30|20376.65
10:12:31|20376.65
10:12:32|20376.65
10:12:33|20380.42
10:12:34|20377.12
10:12:35|20377.46
10:12:36|20376.65
10:12:37|20373.77
10:12:38|20377.02
10:12:39|20377.06
10:12:40|20377.06
10:12:41|20376.28
10:12:42|20376.28
10:12:43|20376.28
10:12:44|20376.28
10:12:45|20374.42
10:12:46|20375.5
10:12:47|20375.49
10:12:48|20375.49
10:12:49|20371.01
10:12:50|20374.65
10:12:51|20374.77
10:12:53|20375.12
10:12:54|20375.12
10:12:55|20373.12
10:12:56|20373.12
10:12:57|20377.29
10:12:58|20376.44
10:12:59|20373.36
10:13:00|20373.32
10:13:01|20373.61
10:13:03|20373.61
10:13:04|20373.61
10:13:05|20373.61
10:13:06|20373.61
10:13:07|20373.61
10:13:09|20374.59
10:13:10|20374.59
10:13:10|20374.59
10:13:12|20379.52
10:13:13|20381.71
10:13:13|20382.14
10:13:15|20381.73
10:13:15|20382.29
10:13:17|20382.29
10:13:17|20382.29
10:13:19|20382.29
10:13:19|20382.29
10:13:21|20381.74
10:13:22|20381.74
10:13:23|20378.88
10:13:24|20378.88
10:13:24|20381.78
10:13:25|20384.41
10:13:26|20384.41
10:13:28|20384.41
10:13:29|20384.41
10:13:29|20384.41
10:13:30|20384.41
10:13:31|20384.41
10:13:32|20384.41
10:13:33|20384.41
10:13:35|20384.41
10:13:36|20384.41
10:13:37|20384.41
10:13:38|20384.41
10:13:39|20385.64
10:13:40|20385.64
10:13:41|20385.64
10:13:42|20385.64
10:13:43|20385.64
10:13:44|20379.92
10:13:45|20383.79
10:13:46|20383.79
10:13:47|20382.63
10:13:48|20382.63
10:13:49|20382.63
10:13:50|20379.8
10:13:52|20379.8
10:13:53|20381.23
10:13:54|20381.23
10:13:56|20381.23
10:13:57|20381.23
10:13:58|20381.23
10:13:58|20381.23
10:13:59|20381.23
10:14:00|20381.23
10:14:02|20381.23
10:14:02|20381.23
10:14:04|20381.23
10:14:05|20381.23
10:14:06|20381.23
10:14:07|20383.38
10:14:08|20383.92
10:14:09|20385.47
10:14:10|20385.47
10:14:11|20385.47
10:14:12|20385.47
10:14:13|20385.47
10:14:14|20385.47
10:14:15|20385.47
10:14:16|20385.47
10:14:18|20388.58
10:14:18|20390.
10:14:20|20390.
10:14:21|20390.
10:14:22|20392.94
10:14:23|20389.78
10:14:24|20389.78
10:14:25|20389.78
10:14:26|20389.78
10:14:27|20389.78
10:14:28|20386.48
10:14:30|20386.48
10:14:30|20386.48
10:14:31|20386.48
10:14:33|20386.48
10:14:34|20386.48
10:14:35|20390.32
10:14:36|20390.32
10:14:37|20390.32
10:14:38|20390.32
10:14:38|20390.32
10:14:40|20390.32
10:14:41|20390.32
10:14:42|20390.32
10:14:43|20390.32
10:14:44|20390.32
10:14:44|20386.51
10:14:45|20386.51
10:14:47|20386.51
10:14:48|20386.51
10:14:49|20386.51
10:14:50|20386.51
10:14:50|20386.51
10:14:52|20386.51
10:14:53|20386.51
10:14:54|20386.51
10:14:55|20393.39
10:14:57|20389.25
10:14:58|20389.25
10:14:59|20389.25
10:15:00|20389.25
10:15:01|20390.13
10:15:02|20390.13
10:15:03|20390.13
10:15:04|20390.13
10:15:05|20389.32
10:15:06|20384.85
10:15:07|20384.85
10:15:08|20382.52
10:15:09|20382.52
10:15:10|20382.52
10:15:12|20381.17
10:15:13|20381.17
10:15:14|20381.17
10:15:14|20381.17
10:15:15|20384.28
10:15:16|20384.28
10:15:17|20384.28
10:15:19|20384.28
10:15:19|20385.81
10:15:20|20385.81
10:15:22|20385.81
10:15:22|20385.81
10:15:24|20385.81
10:15:24|20385.81
10:15:26|20385.81
10:15:27|20385.81
10:15:27|20385.81
10:15:29|20382.89
10:15:30|20382.89
10:15:31|20382.89
10:15:32|20382.89
10:15:33|20382.89
10:15:34|20382.89
10:15:35|20382.09
10:15:36|20382.09
10:15:37|20382.09
10:15:38|20382.09
10:15:39|20380.
10:15:40|20382.2
10:15:41|20382.2
10:15:42|20382.2
10:15:43|20382.2
10:15:44|20382.2
10:15:45|20382.2
10:15:46|20382.2
10:15:47|20382.2
10:15:48|20378.
10:15:49|20378.
10:15:50|20378.
10:15:51|20378.
10:15:52|20378.
10:15:54|20378.
10:15:54|20378.
10:15:55|20378.
10:15:57|20378.
10:15:57|20379.98
10:15:59|20379.98
10:16:00|20379.98
10:16:01|20379.98
10:16:02|20378.2
10:16:03|20379.61
10:16:04|20381.64
10:16:06|20383.
10:16:07|20383.56
10:16:08|20383.56
10:16:08|20389.4
10:16:10|20388.1
10:16:11|20388.1
10:16:11|20388.62
10:16:12|20393.36
10:16:14|20393.36
10:16:15|20393.36
10:16:16|20393.36
10:16:18|20393.29
10:16:19|20390.33
10:16:20|20390.33
10:16:21|20381.57
10:16:22|20381.57
10:16:23|20381.57
10:16:24|20381.57
10:16:25|20381.57
10:16:26|20386.59
10:16:27|20386.63
10:16:28|20386.63
10:16:29|20386.4
10:16:30|20382.25
10:16:31|20382.25
10:16:32|20383.13
10:16:33|20382.25
10:16:34|20382.25
10:16:35|20382.25
10:16:36|20382.25
10:16:37|20382.25
10:16:38|20382.25
10:16:39|20384.1
10:16:40|20384.51
10:16:41|20384.51
10:16:42|20381.93
10:16:43|20378.11
10:16:44|20379.48
10:16:45|20379.48
10:16:46|20379.48
10:16:47|20379.48
10:16:48|20379.48
10:16:49|20379.48
10:16:50|20379.48
10:16:51|20379.18
10:16:52|20381.19
10:16:54|20381.19
10:16:54|20381.19
10:16:56|20381.19
10:16:57|20381.19
10:16:57|20381.19
10:16:59|20381.19
10:17:00|20381.19
10:17:02|20381.19
10:17:03|20381.19
10:17:04|20381.19
10:17:05|20381.19
10:17:06|20381.19
10:17:07|20381.92
10:17:08|20381.53
10:17:09|20381.53
10:17:10|20381.53
10:17:12|20381.53
10:17:13|20381.53
10:17:13|20381.53
10:17:14|20381.53
10:17:16|20383.56
10:17:17|20383.56
10:17:18|20383.84
10:17:19|20383.84
10:17:20|20383.84
10:17:21|20386.47
10:17:22|20386.47
10:17:23|20386.47
10:17:25|20386.46
10:17:25|20386.46
10:17:26|20386.46
10:17:28|20386.46
10:17:28|20387.08
10:17:30|20387.08
10:17:30|20387.08
10:17:32|20387.08
10:17:32|20383.54
10:17:33|20383.54
10:17:35|20383.54
10:17:36|20381.91
10:17:37|20384.1
10:17:38|20381.7
10:17:38|20381.7
10:17:39|20384.03
10:17:41|20380.22
10:17:41|20377.9
10:17:42|20377.9
10:17:44|20376.84
10:17:44|20376.84
10:17:45|20375.61
10:17:46|20375.61
10:17:47|20375.61
10:17:49|20375.61
10:17:49|20375.61
10:17:50|20375.61
10:17:51|20375.61
10:17:53|20375.61
10:17:55|20375.61
10:17:56|20375.61
10:17:57|20375.61
10:17:58|20380.33
10:17:59|20380.33
10:18:00|20373.27
10:18:01|20373.27
10:18:02|20373.27
10:18:04|20373.27
10:18:05|20373.27
10:18:06|20378.77
10:18:07|20378.77
10:18:08|20378.77
10:18:09|20378.77
10:18:10|20378.05
10:18:11|20379.94
10:18:12|20379.94
10:18:13|20380.34
10:18:14|20380.34
10:18:15|20380.35
10:18:16|20375.05
10:18:18|20371.44
10:18:19|20371.44
10:18:20|20370.
10:18:21|20373.87
10:18:21|20377.01
10:18:23|20379.68
10:18:24|20380.8
10:18:24|20380.8
10:18:26|20380.8
10:18:27|20380.78
10:18:27|20380.78
10:18:28|20380.78
10:18:29|20376.58
10:18:30|20376.58
10:18:31|20376.58
10:18:32|20377.
10:18:34|20377.
10:18:34|20377.
10:18:35|20377.
10:18:37|20380.8
10:18:38|20375.63
10:18:39|20375.63
10:18:40|20375.63
10:18:41|20375.63
10:18:42|20375.63
10:18:43|20375.63
10:18:44|20380.8
10:18:45|20375.9
10:18:46|20378.5
10:18:47|20376.79
10:18:48|20376.79
10:18:49|20380.8
10:18:50|20380.8
10:18:51|20381.68
10:18:52|20381.68
10:18:53|20378.67
10:18:54|20378.67
10:18:55|20378.67
10:18:56|20378.67
10:18:58|20381.21
10:18:58|20381.21
10:18:59|20381.21
10:19:01|20381.21
10:19:02|20381.21
10:19:03|20381.21
10:19:05|20381.9
10:19:05|20381.9
10:19:07|20381.9
10:19:08|20381.9
10:19:09|20381.9
10:19:10|20381.9
10:19:11|20381.9
10:19:12|20381.9
10:19:13|20381.9
10:19:14|20381.9
10:19:15|20381.9
10:19:16|20381.9
10:19:17|20381.9
10:19:18|20381.9
10:19:19|20381.9
10:19:20|20381.9
10:19:22|20380.91
10:19:23|20380.91
10:19:24|20385.
10:19:25|20385.
10:19:25|20381.69
10:19:26|20381.69
10:19:27|20381.69
10:19:28|20381.69
10:19:29|20379.48
10:19:30|20379.48
10:19:32|20379.72
10:19:33|20379.72
10:19:34|20378.89
10:19:34|20378.89
10:19:36|20378.89
10:19:37|20378.74
10:19:38|20378.74
10:19:38|20378.74
10:19:40|20378.74
10:19:40|20378.74
10:19:41|20379.13
10:19:43|20385.
10:19:44|20385.
10:19:44|20385.
10:19:46|20385.
10:19:47|20385.
10:19:48|20385.
10:19:49|20385.
10:19:50|20385.
10:19:51|20381.52
10:19:52|20385.
10:19:53|20388.31
10:19:54|20385.64
10:19:56|20382.64
10:19:56|20382.64
10:19:58|20388.49
10:19:59|20388.49
10:20:00|20388.49
10:20:01|20384.47
10:20:02|20385.21
10:20:03|20383.56
10:20:05|20378.74
10:20:07|20378.74
10:20:08|20382.04
10:20:10|20376.33
10:20:10|20376.33
10:20:11|20376.33
10:20:12|20376.33
10:20:14|20376.33
10:20:16|20376.33
10:20:16|20376.33
10:20:17|20376.33
10:20:18|20381.25
10:20:19|20380.03
10:20:20|20380.03
10:20:21|20379.66
10:20:22|20379.66
10:20:24|20380.53
10:20:25|20380.53
10:20:26|20380.53
10:20:27|20380.53
10:20:28|20380.53
10:20:28|20380.53
10:20:30|20383.17
10:20:31|20383.17
10:20:31|20383.17
10:20:32|20383.17
10:20:34|20383.17
10:20:35|20384.24
10:20:36|20384.24
10:20:37|20384.24
10:20:38|20384.24
10:20:39|20386.45
10:20:39|20386.45
10:20:40|20386.27
10:20:41|20386.27
10:20:43|20391.95
10:20:44|20391.95
10:20:45|20384.98
10:20:46|20384.98
10:20:47|20384.98
10:20:48|20384.98
10:20:49|20387.38
10:20:50|20387.38
10:20:51|20387.34
10:20:51|20387.38
10:20:53|20387.57
10:20:53|20387.57
10:20:55|20387.57
10:20:56|20387.57
10:20:58|20389.8
10:20:58|20389.8
10:21:00|20389.8
10:21:00|20389.68
10:21:02|20389.68
10:21:03|20389.68
10:21:04|20388.24
10:21:04|20388.24
10:21:06|20389.68
10:21:08|20392.47
10:21:08|20392.47
10:21:09|20390.43
10:21:11|20389.78
10:21:13|20389.78
10:21:13|20389.78
10:21:14|20389.78
10:21:15|20389.78
10:21:16|20387.99
10:21:17|20387.99
10:21:18|20383.79
10:21:19|20383.68
10:21:20|20383.68
10:21:21|20383.68
10:21:22|20389.91
10:21:23|20389.91
10:21:24|20389.91
10:21:25|20388.54
10:21:26|20388.54
10:21:27|20390.63
10:21:28|20390.63
10:21:29|20390.63
10:21:30|20392.45
10:21:32|20392.45
10:21:33|20392.45
10:21:34|20392.45
10:21:35|20392.45
10:21:35|20388.97
10:21:37|20388.97
10:21:38|20387.34
10:21:40|20387.56
10:21:40|20387.56
10:21:41|20387.56
10:21:42|20387.56
10:21:43|20387.56
10:21:44|20387.56
10:21:45|20387.56
10:21:46|20387.56
10:21:47|20387.56
10:21:48|20387.56
10:21:49|20387.56
10:21:50|20388.58
10:21:51|20388.58
10:21:52|20388.58
10:21:53|20388.58
10:21:54|20388.58
10:21:55|20388.58
10:21:57|20388.
10:21:58|20391.07
10:21:59|20391.07
10:21:59|20390.18
10:22:01|20391.07
10:22:01|20390.36
10:22:04|20391.03
10:22:04|20390.22
10:22:05|20390.22
10:22:06|20388.38
10:22:07|20387.3
10:22:08|20388.04
10:22:09|20387.77
10:22:10|20389.06
10:22:11|20388.64
10:22:13|20388.45
10:22:15|20386.24
10:22:15|20388.74
10:22:16|20388.74
10:22:18|20388.63
10:22:19|20388.63
10:22:20|20388.63
10:22:20|20388.63
10:22:22|20385.59
10:22:24|20386.33
10:22:24|20386.24
10:22:25|20385.86
10:22:26|20385.86
10:22:27|20385.86
10:22:28|20385.86
10:22:29|20386.98
10:22:30|20386.98
10:22:31|20386.98
10:22:32|20388.2
10:22:33|20388.2
10:22:34|20389.7
10:22:35|20387.83
10:22:36|20387.83
10:22:37|20387.83
10:22:39|20388.75
10:22:39|20388.75
10:22:41|20385.72
10:22:42|20385.72
10:22:42|20385.71
10:22:43|20385.63
10:22:44|20386.31
10:22:45|20390.09
10:22:47|20385.8
10:22:48|20385.85
10:22:49|20386.89
10:22:50|20386.93
10:22:51|20392.12
10:22:52|20392.12
10:22:53|20389.2
10:22:53|20390.17
10:22:55|20390.17
10:22:56|20388.94
10:22:57|20388.94
10:22:59|20388.94
10:23:00|20391.4
10:23:01|20391.15
10:23:01|20391.15
10:23:03|20389.08
10:23:05|20389.2
10:23:06|20389.2
10:23:06|20389.2
10:23:09|20389.84
10:23:09|20391.56
10:23:11|20392.63
10:23:12|20391.37
10:23:13|20392.65
10:23:14|20392.48
10:23:15|20395.37
10:23:16|20394.48
10:23:16|20392.47
10:23:19|20393.5
10:23:19|20393.96
10:23:21|20395.02
10:23:22|20394.1
10:23:22|20394.1
10:23:24|20395.64
10:23:25|20395.64
10:23:26|20395.64
10:23:27|20395.64
10:23:29|20397.09
10:23:29|20397.08
10:23:31|20397.08
10:23:31|20397.08
10:23:33|20397.08
10:23:34|20391.97
10:23:34|20392.12
10:23:35|20391.06
10:23:37|20391.06
10:23:37|20382.74
10:23:38|20382.74
10:23:40|20384.58
10:23:41|20384.58
10:23:42|20384.58
10:23:44|20382.02
10:23:44|20382.
10:23:45|20382.
10:23:47|20384.58
10:23:47|20385.76
10:23:48|20382.
10:23:49|20379.17
10:23:50|20379.17
10:23:51|20379.17
10:23:52|20379.17
10:23:53|20382.
10:23:54|20382.42
10:23:55|20385.76
10:23:56|20384.44
10:23:57|20384.44
10:23:59|20384.44
10:24:00|20382.
10:24:01|20381.02
10:24:02|20381.02
10:24:03|20381.02
10:24:04|20381.02
10:24:05|20381.02
10:24:06|20381.02
10:24:07|20381.02
10:24:08|20381.02
10:24:09|20381.02
10:24:11|20381.02
10:24:12|20382.95
10:24:14|20382.19
10:24:15|20382.19
10:24:16|20381.84
10:24:17|20382.56
10:24:18|20382.56
10:24:20|20388.12
10:24:20|20380.69
10:24:21|20380.69
10:24:22|20379.66
10:24:24|20379.66
10:24:25|20379.46
10:24:26|20379.46
10:24:27|20378.79
10:24:28|20378.99
10:24:29|20377.93
10:24:30|20381.93
10:24:31|20381.93
10:24:33|20384.79
10:24:33|20384.79
10:24:34|20384.79
10:24:36|20384.79
10:24:37|20388.14
10:24:37|20387.15
10:24:38|20386.23
10:24:39|20386.34
10:24:41|20388.95
10:24:41|20393.
10:24:43|20393.01
10:24:44|20396.2
10:24:45|20396.2
10:24:45|20396.2
10:24:46|20394.06
10:24:47|20394.06
10:24:49|20394.06
10:24:50|20394.06
10:24:51|20394.06
10:24:52|20394.06
10:24:53|20394.06
10:24:54|20394.06
10:24:55|20394.06
10:24:56|20395.91
10:24:57|20395.91
10:24:58|20391.85
10:24:59|20391.85
10:25:01|20391.85
10:25:01|20391.85
10:25:03|20391.85
10:25:05|20396.17
10:25:05|20396.17
10:25:07|20393.9
10:25:08|20393.9
10:25:09|20393.9
10:25:10|20390.13
10:25:11|20390.13
10:25:12|20382.23
10:25:13|20386.2
10:25:14|20386.2
10:25:16|20390.65
10:25:16|20390.65
10:25:18|20390.65
10:25:19|20390.65
10:25:19|20390.65
10:25:20|20390.65
10:25:22|20390.65
10:25:23|20390.65
10:25:24|20390.65
10:25:24|20390.65
10:25:25|20386.13
10:25:27|20386.13
10:25:27|20385.25
10:25:29|20385.25
10:25:29|20385.25
10:25:30|20385.25
10:25:31|20385.25
10:25:33|20385.25
10:25:33|20392.78
10:25:34|20392.78
10:25:36|20392.78
10:25:37|20392.78
10:25:37|20392.78
10:25:38|20392.78
10:25:40|20396.52
10:25:41|20396.52
10:25:42|20395.11
10:25:44|20395.11
10:25:44|20395.11
10:25:45|20395.11
10:25:47|20394.46
10:25:47|20393.79
10:25:48|20394.46
10:25:49|20395.96
10:25:50|20395.96
10:25:51|20395.96
10:25:52|20395.96
10:25:53|20395.96
10:25:54|20395.96
10:25:56|20395.96
10:25:56|20395.96
10:25:57|20393.42
10:25:58|20393.42
10:25:59|20393.42
10:26:00|20393.42
10:26:01|20393.42
10:26:02|20393.42
10:26:04|20391.9
10:26:05|20391.9
10:26:06|20391.9
10:26:07|20391.9
10:26:08|20391.9
10:26:09|20390.68
10:26:10|20389.57
10:26:11|20389.57
10:26:13|20389.57
10:26:13|20389.57
10:26:14|20389.57
10:26:15|20389.57
10:26:16|20389.57
10:26:18|20387.76
10:26:19|20387.63
10:26:20|20387.63
10:26:21|20387.63
10:26:22|20387.63
10:26:23|20387.12
10:26:24|20387.12
10:26:25|20387.12
10:26:27|20387.12
10:26:27|20387.12
10:26:28|20387.12
10:26:29|20387.12
10:26:30|20387.29
10:26:31|20387.29
10:26:32|20387.29
10:26:33|20387.29
10:26:34|20387.57
10:26:35|20387.57
10:26:36|20388.03
10:26:37|20388.03
10:26:38|20387.57
10:26:39|20387.57
10:26:40|20387.57
10:26:41|20391.18
10:26:42|20391.18
10:26:43|20391.18
10:26:45|20391.18
10:26:45|20391.18
10:26:46|20391.18
10:26:47|20391.18
10:26:48|20391.18
10:26:49|20394.67
10:26:50|20394.67
10:26:51|20394.67
10:26:52|20394.67
10:26:53|20394.67
10:26:54|20394.67
10:26:55|20394.67
10:26:57|20387.78
10:26:57|20387.78
10:26:58|20387.78
10:26:59|20387.78
10:27:00|20387.78
10:27:01|20387.78
10:27:02|20390.03
10:27:04|20390.03
10:27:05|20390.03
10:27:05|20390.03
10:27:07|20390.03
10:27:08|20391.29
10:27:09|20391.29
10:27:11|20392.
10:27:11|20392.
10:27:12|20394.73
10:27:13|20394.73
10:27:15|20392.11
10:27:17|20392.11
10:27:17|20392.11
10:27:19|20392.11
10:27:20|20392.11
10:27:21|20394.4
10:27:22|20397.66
10:27:23|20397.12
10:27:24|20395.73
10:27:25|20396.18
10:27:26|20396.25
10:27:27|20398.33
10:27:28|20398.26
10:27:29|20398.26
10:27:30|20398.26
10:27:31|20401.11
10:27:33|20401.11
10:27:33|20401.11
10:27:34|20401.11
10:27:35|20401.11
10:27:36|20401.11
10:27:37|20401.11
10:27:38|20401.11
10:27:39|20396.54
10:27:40|20390.01
10:27:41|20390.01
10:27:42|20390.01
10:27:43|20390.01
10:27:44|20399.4
10:27:45|20399.4
10:27:47|20399.4
10:27:47|20399.4
10:27:48|20399.4
10:27:49|20402.2
10:27:50|20402.2
10:27:51|20397.81
10:27:52|20398.66
10:27:53|20399.29
10:27:54|20401.29
10:27:55|20401.29
10:27:57|20401.29
10:27:57|20401.29
10:27:58|20401.29
10:27:59|20400.7
10:28:00|20400.7
10:28:02|20400.7
10:28:03|20400.7
10:28:05|20400.7
10:28:05|20400.7
10:28:06|20400.7
10:28:08|20400.7
10:28:08|20400.7
10:28:10|20403.06
10:28:11|20403.06
10:28:12|20400.58
10:28:13|20402.76
10:28:14|20402.76
10:28:15|20402.76
10:28:16|20407.65
10:28:17|20404.37
10:28:19|20406.62
10:28:19|20405.77
10:28:20|20405.77
10:28:21|20405.77
10:28:22|20405.77
10:28:23|20405.2
10:28:24|20405.2
10:28:25|20407.52
10:28:26|20407.52
10:28:27|20407.52
10:28:29|20407.52
10:28:29|20407.52
10:28:30|20407.52
10:28:31|20407.52
10:28:32|20407.52
10:28:33|20405.31
10:28:34|20405.31
10:28:35|20405.31
10:28:36|20405.31
10:28:37|20411.49
10:28:39|20405.5
10:28:40|20403.93
10:28:41|20404.74
10:28:42|20403.13
10:28:43|20403.77
10:28:44|20403.77
10:28:45|20403.32
10:28:46|20403.32
10:28:47|20402.95
10:28:48|20400.
10:28:49|20402.44
10:28:50|20402.44
10:28:51|20403.14
10:28:52|20403.14
10:28:54|20412.36
10:28:54|20412.36
10:28:55|20412.36
10:28:56|20409.63
10:28:58|20409.63
10:28:58|20409.63
10:28:59|20409.63
10:29:00|20407.28
10:29:02|20409.68
10:29:02|20417.1
10:29:04|20426.18
10:29:06|20421.32
10:29:07|20419.63
10:29:08|20417.17
10:29:09|20417.17
10:29:11|20420.
10:29:12|20422.87
10:29:12|20421.35
10:29:14|20419.93
10:29:15|20420.78
10:29:16|20423.55
10:29:17|20426.27
10:29:18|20426.27
10:29:19|20425.89
10:29:20|20424.79
10:29:21|20424.79
10:29:22|20424.79
10:29:23|20424.79
10:29:24|20424.79
10:29:25|20429.1
10:29:26|20426.22
10:29:27|20426.22
10:29:28|20421.11
10:29:30|20421.95
10:29:30|20421.05
10:29:31|20422.11
10:29:33|20422.11
10:29:33|20422.11
10:29:34|20422.11
10:29:35|20419.82
10:29:36|20419.82
10:29:38|20422.08
10:29:38|20420.38
10:29:39|20416.47
10:29:41|20416.47
10:29:41|20416.47
10:29:42|20416.47
10:29:44|20420.38
10:29:45|20420.06
10:29:46|20420.28
10:29:47|20422.44
10:29:48|20422.44
10:29:49|20418.05
10:29:50|20418.05
10:29:51|20419.86
10:29:52|20422.53
10:29:53|20422.53
10:29:54|20422.81
10:29:55|20422.81
10:29:56|20422.18
10:29:57|20422.18
10:29:58|20419.08
10:29:59|20420.85
10:30:00|20420.85
10:30:01|20420.85
10:30:02|20418.9
10:30:03|20418.9
10:30:04|20423.96
10:30:06|20423.56
10:30:07|20419.27
10:30:08|20419.56
10:30:10|20417.
10:30:10|20417.
10:30:12|20417.
10:30:13|20418.82
10:30:14|20418.82
10:30:15|20418.82
10:30:16|20418.82
10:30:17|20420.52
10:30:18|20420.52
10:30:19|20420.52
10:30:20|20419.96
10:30:21|20419.96
10:30:22|20419.96
10:30:23|20419.96
10:30:24|20422.64
10:30:25|20422.64
10:30:26|20418.96
10:30:27|20418.96
10:30:28|20419.56
10:30:29|20418.18
10:30:30|20418.18
10:30:31|20418.18
10:30:32|20412.71
10:30:33|20412.71
10:30:34|20412.71
10:30:35|20412.71
10:30:36|20412.71
10:30:37|20414.48
10:30:38|20414.48
10:30:39|20414.48
10:30:40|20416.68
10:30:41|20416.68
10:30:42|20416.68
10:30:43|20415.81
10:30:44|20417.2
10:30:45|20417.2
10:30:46|20413.17
10:30:47|20413.17
10:30:48|20413.17
10:30:49|20411.29
10:30:50|20410.74
10:30:51|20408.59
10:30:52|20410.15
10:30:53|20410.23
10:30:54|20410.23
10:30:55|20407.78
10:30:56|20407.78
10:30:57|20407.78
10:30:59|20409.49
10:31:00|20408.76
10:31:01|20408.76
10:31:02|20408.76
10:31:03|20408.76
10:31:05|20408.76
10:31:06|20406.42
10:31:08|20406.42
10:31:09|20406.42
10:31:10|20400.97
10:31:11|20405.53
10:31:12|20405.63
10:31:13|20405.67
10:31:14|20405.67
10:31:16|20405.67
10:31:16|20405.67
10:31:18|20405.67
10:31:19|20400.99
10:31:21|20402.65
10:31:22|20402.65
10:31:22|20402.65
10:31:23|20402.65
10:31:24|20400.97
10:31:26|20400.
10:31:26|20400.
10:31:28|20400.
10:31:29|20400.
10:31:29|20398.23
10:31:31|20398.23
10:31:31|20398.23
10:31:32|20396.36
10:31:33|20392.82
10:31:34|20397.08
10:31:35|20397.08
10:31:37|20397.84
10:31:38|20397.84
10:31:39|20397.84
10:31:40|20397.84
10:31:41|20397.84
10:31:42|20389.26
10:31:42|20389.26
10:31:44|20389.34
10:31:45|20389.34
10:31:46|20388.06
10:31:47|20390.33
10:31:48|20390.33
10:31:49|20391.46
10:31:50|20392.52
10:31:51|20392.36
10:31:52|20393.12
10:31:53|20393.12
10:31:54|20393.12
10:31:55|20393.12
10:31:56|20393.12
10:31:57|20391.1
10:31:58|20389.51
10:31:59|20390.59
10:32:00|20390.59
10:32:01|20390.59
10:32:02|20390.04
10:32:03|20390.04
10:32:04|20390.04
10:32:05|20387.85
10:32:06|20388.18
10:32:08|20388.06
10:32:08|20388.06
10:32:10|20388.06
10:32:12|20388.06
10:32:13|20388.06
10:32:14|20388.06
10:32:15|20388.06
10:32:16|20388.06
10:32:17|20378.22
10:32:18|20378.25
10:32:19|20378.39
10:32:20|20384.37
10:32:21|20380.93
10:32:22|20380.93
10:32:23|20380.93
10:32:24|20380.93
10:32:25|20380.93
10:32:26|20375.93
10:32:27|20375.93
10:32:28|20375.
10:32:29|20375.66
10:32:30|20375.
10:32:31|20372.9
10:32:32|20380.43
10:32:33|20377.49
10:32:34|20377.49
10:32:35|20375.61
10:32:36|20379.55
10:32:37|20379.11
10:32:38|20379.11
10:32:39|20379.11
10:32:40|20378.63
10:32:41|20378.63
10:32:42|20378.63
10:32:43|20378.63
10:32:44|20378.63
10:32:45|20380.94
10:32:46|20380.94
10:32:47|20378.86
10:32:48|20378.86
10:32:49|20378.86
10:32:50|20380.
10:32:51|20374.39
10:32:52|20374.39
10:32:53|20372.43
10:32:54|20372.43
10:32:55|20377.68
10:32:56|20377.61
10:32:57|20377.61
10:32:58|20377.61
10:32:59|20377.61
10:33:00|20370.
10:33:01|20371.92
10:33:02|20371.92
10:33:03|20371.92
10:33:04|20371.92
10:33:05|20371.92
10:33:06|20371.92
10:33:07|20374.27
10:33:08|20374.27
10:33:09|20375.21
10:33:11|20377.86
10:33:12|20375.78
10:33:12|20375.75
10:33:14|20375.75
10:33:15|20375.75
10:33:16|20374.18
10:33:17|20374.18
10:33:19|20381.67
10:33:20|20381.67
10:33:20|20381.67
10:33:22|20381.67
10:33:23|20371.5
10:33:24|20371.5
10:33:24|20371.5
10:33:26|20371.5
10:33:27|20371.5
10:33:29|20369.95
10:33:29|20369.95
10:33:31|20369.95
10:33:31|20369.95
10:33:33|20369.95
10:33:34|20369.95
10:33:35|20369.95
10:33:36|20369.95
10:33:37|20369.95
10:33:38|20375.8
10:33:39|20375.8
10:33:40|20375.8
10:33:41|20375.8
10:33:43|20375.8
10:33:43|20375.8
10:33:44|20376.46
10:33:45|20376.46
10:33:47|20375.77
10:33:48|20375.77
10:33:49|20375.77
10:33:50|20375.77
10:33:51|20375.77
10:33:52|20375.77
10:33:54|20375.77
10:33:54|20375.77
10:33:56|20375.77
10:33:56|20375.77
10:33:57|20374.54
10:33:59|20373.02
10:33:59|20373.02
10:34:00|20373.02
10:34:02|20373.02
10:34:03|20373.02
10:34:03|20372.44
10:34:04|20375.13
10:34:06|20375.88
10:34:07|20375.88
10:34:08|20376.9
10:34:09|20376.9
10:34:11|20376.9
10:34:12|20375.41
10:34:13|20375.41
10:34:13|20379.57
10:34:15|20378.
10:34:16|20378.
10:34:17|20381.68
10:34:18|20381.68
10:34:19|20381.46
10:34:20|20379.9
10:34:22|20383.85
10:34:23|20383.85
10:34:24|20383.85
10:34:24|20382.59
10:34:26|20379.69
10:34:27|20383.48
10:34:28|20383.48
10:34:29|20385.54
10:34:30|20388.55
10:34:31|20388.38
10:34:32|20390.
10:34:33|20389.44
10:34:34|20389.44
10:34:35|20389.44
10:34:36|20392.8
10:34:37|20392.8
10:34:38|20392.8
10:34:39|20387.42
10:34:40|20386.59
10:34:41|20386.59
10:34:42|20385.82
10:34:43|20385.82
10:34:44|20385.82
10:34:45|20385.82
10:34:46|20385.82
10:34:47|20385.34
10:34:48|20385.34
10:34:49|20385.34
10:34:50|20385.34
10:34:51|20385.34
10:34:52|20385.43
10:34:53|20385.43
10:34:54|20384.4
10:34:55|20386.28
10:34:56|20386.28
10:34:57|20385.9
10:34:58|20385.9
10:34:59|20385.9
10:35:01|20384.87
10:35:01|20384.87
10:35:03|20384.87
10:35:04|20386.47
10:35:05|20386.47
10:35:05|20386.47
10:35:06|20386.48
10:35:07|20386.48
10:35:10|20386.48
10:35:10|20386.48
10:35:12|20385.35
10:35:14|20384.93
10:35:15|20382.5
10:35:16|20382.5
10:35:17|20383.52
10:35:19|20383.52
10:35:19|20383.52
10:35:20|20383.52
10:35:21|20383.52
10:35:22|20385.5
10:35:23|20385.5
10:35:24|20385.1
10:35:25|20386.42
10:35:26|20386.42
10:35:27|20386.42
10:35:29|20386.42
10:35:29|20386.42
10:35:30|20386.42
10:35:31|20380.52
10:35:32|20380.52
10:35:33|20380.52
10:35:34|20380.52
10:35:36|20379.11
10:35:37|20379.11
10:35:38|20379.11
10:35:39|20379.11
10:35:40|20380.77
10:35:41|20375.
10:35:41|20375.
10:35:43|20374.87
10:35:43|20375.45
10:35:44|20375.45
10:35:47|20375.45
10:35:47|20375.45
10:35:48|20375.45
10:35:49|20372.
10:35:50|20376.5
10:35:51|20376.5
10:35:52|20376.5
10:35:53|20376.5
10:35:54|20376.5
10:35:55|20376.5
10:35:56|20376.5
10:35:57|20376.03
10:35:58|20376.03
10:35:59|20370.01
10:36:00|20372.76
10:36:01|20370.61
10:36:03|20373.91
10:36:04|20375.96
10:36:06|20374.92
10:36:06|20374.92
10:36:07|20374.92
10:36:08|20374.92
10:36:09|20371.77
10:36:11|20370.
10:36:12|20370.
10:36:13|20368.34
10:36:14|20368.34
10:36:15|20367.36
10:36:16|20367.36
10:36:16|20366.22
10:36:18|20366.19
10:36:20|20365.04
10:36:20|20370.82
10:36:21|20370.82
10:36:22|20366.38
10:36:23|20366.19
10:36:24|20362.52
10:36:25|20364.08
10:36:26|20364.08
10:36:27|20361.24
10:36:28|20360.
10:36:30|20360.66
10:36:31|20356.62
10:36:32|20355.17
10:36:34|20358.99
10:36:34|20355.66
10:36:35|20360.49
10:36:36|20360.49
10:36:37|20355.68
10:36:38|20355.68
10:36:39|20355.68
10:36:40|20355.45
10:36:42|20357.17
10:36:42|20357.17
10:36:43|20355.76
10:36:44|20355.76
10:36:45|20354.08
10:36:47|20352.88
10:36:47|20351.28
10:36:48|20351.28
10:36:49|20358.04
10:36:50|20354.99
10:36:51|20357.63
10:36:52|20355.52
10:36:53|20359.25
10:36:54|20358.4
10:36:55|20360.49
10:36:56|20361.49
10:36:57|20359.88
10:36:58|20359.04
10:36:59|20359.22
10:37:00|20359.22
10:37:01|20359.22
10:37:02|20359.34
10:37:03|20359.22
10:37:05|20362.24
10:37:06|20358.79
10:37:07|20358.79
10:37:07|20358.89
10:37:09|20358.89
10:37:10|20362.17
10:37:11|20365.39
10:37:12|20365.39
10:37:14|20368.63
10:37:14|20366.99
10:37:16|20366.99
10:37:18|20365.26
10:37:18|20365.26
10:37:19|20365.56
10:37:20|20365.56
10:37:21|20362.36
10:37:22|20362.36
10:37:24|20362.36
10:37:25|20362.36
10:37:27|20360.45
10:37:27|20358.55
10:37:28|20358.93
10:37:30|20358.93
10:37:30|20358.93
10:37:32|20360.37
10:37:33|20361.45
10:37:34|20362.08
10:37:34|20361.75
10:37:36|20365.64
10:37:37|20365.64
10:37:37|20365.64
10:37:39|20365.64
10:37:39|20363.09
10:37:41|20359.87
10:37:41|20362.17
10:37:43|20362.17
10:37:44|20362.17
10:37:45|20362.17
10:37:46|20362.54
10:37:47|20362.54
10:37:48|20380.11
10:37:49|20380.11
10:37:50|20368.5
10:37:51|20368.5
10:37:52|20368.5
10:37:52|20366.83
10:37:54|20366.83
10:37:54|20366.83
10:37:55|20366.83
10:37:58|20366.83
10:37:58|20366.83
10:37:59|20362.9
10:38:00|20362.9
10:38:01|20366.68
10:38:02|20366.68
10:38:03|20364.11
10:38:05|20360.
10:38:06|20361.99
10:38:06|20361.99
10:38:08|20361.99
10:38:10|20357.34
10:38:10|20357.2
10:38:11|20357.2
10:38:13|20356.58
10:38:15|20356.58
10:38:16|20357.8
10:38:16|20357.8
10:38:19|20361.24
10:38:20|20361.24
10:38:21|20361.24
10:38:22|20359.23
10:38:24|20359.23
10:38:24|20359.23
10:38:26|20355.13
10:38:26|20355.13
10:38:27|20355.13
10:38:28|20355.24
10:38:29|20355.24
10:38:30|20354.43
10:38:31|20354.43
10:38:32|20357.25
10:38:33|20356.85
10:38:34|20359.28
10:38:35|20359.28
10:38:36|20357.13
10:38:37|20355.69
10:38:38|20355.61
10:38:39|20355.61
10:38:40|20355.61
10:38:41|20355.61
10:38:42|20357.3
10:38:43|20354.86
10:38:44|20357.3
10:38:45|20357.3
10:38:46|20357.3
10:38:47|20355.88
10:38:48|20355.61
10:38:49|20358.07
10:38:51|20357.3
10:38:51|20354.36
10:38:52|20354.36
10:38:54|20354.36
10:38:54|20354.38
10:38:55|20354.38
10:38:56|20354.38
10:38:58|20354.38
10:38:58|20354.38
10:39:00|20356.88
10:39:00|20352.86
10:39:01|20353.04
10:39:02|20345.59
10:39:03|20347.98
10:39:04|20348.19
10:39:05|20346.22
10:39:07|20346.22
10:39:08|20351.82
10:39:09|20351.84
10:39:10|20355.34
10:39:12|20355.57
10:39:12|20355.41
10:39:13|20355.41
10:39:14|20356.39
10:39:16|20356.39
10:39:18|20356.39
10:39:18|20356.39
10:39:19|20360.52
10:39:20|20356.06
10:39:21|20356.06
10:39:22|20356.06
10:39:23|20356.06
10:39:24|20355.76
10:39:25|20359.94
10:39:27|20359.94
10:39:28|20359.94
10:39:29|20359.98
10:39:30|20359.98
10:39:31|20359.49
10:39:32|20362.19
10:39:33|20362.51
10:39:34|20358.94
10:39:35|20361.14
10:39:36|20361.14
10:39:37|20361.14
10:39:38|20361.14
10:39:39|20362.7
10:39:40|20362.7
10:39:41|20364.13
10:39:42|20364.13
10:39:43|20364.13
10:39:44|20361.1
10:39:45|20361.1
10:39:46|20361.1
10:39:47|20364.51
10:39:48|20364.51
10:39:49|20364.51
10:39:50|20364.51
10:39:51|20364.51
10:39:52|20364.52
10:39:53|20364.52
10:39:54|20364.52
10:39:55|20365.86
10:39:56|20366.84
10:39:57|20366.84
10:39:58|20366.63
10:39:59|20367.28
10:40:00|20367.28
10:40:01|20367.28
10:40:02|20367.28
10:40:04|20365.01
10:40:04|20365.01
10:40:06|20371.99
10:40:07|20372.
10:40:08|20369.86
10:40:09|20369.86
10:40:10|20372.
10:40:11|20372.
10:40:12|20372.
10:40:13|20370.58
10:40:14|20369.53
10:40:15|20369.53
10:40:16|20369.53
10:40:18|20369.53
10:40:20|20370.04
10:40:20|20370.04
10:40:22|20368.64
10:40:23|20368.64
10:40:23|20368.64
10:40:25|20368.64
10:40:26|20374.49
10:40:27|20374.49
10:40:29|20373.49
10:40:29|20373.56
10:40:30|20371.08
10:40:31|20371.57
10:40:32|20375.65
10:40:33|20375.65
10:40:34|20375.65
10:40:35|20375.65
10:40:36|20375.65
10:40:37|20375.65
10:40:38|20375.65
10:40:39|20375.65
10:40:40|20375.65
10:40:41|20375.65
10:40:42|20378.43
10:40:43|20378.43
10:40:44|20380.
10:40:45|20380.
10:40:46|20380.
10:40:47|20380.
10:40:48|20380.
10:40:49|20380.18
10:40:50|20380.82
10:40:52|20380.82
10:40:53|20380.82
10:40:54|20380.82
10:40:54|20380.82
10:40:56|20380.82
10:40:57|20380.82
10:40:58|20382.57
10:40:59|20382.57
10:41:00|20384.
10:41:01|20382.14
10:41:02|20380.
10:41:02|20379.37
10:41:04|20380.
10:41:05|20380.
10:41:05|20378.89
10:41:07|20385.45
10:41:08|20385.45
10:41:09|20385.45
10:41:10|20385.81
10:41:12|20385.81
10:41:12|20385.81
10:41:13|20385.81
10:41:14|20385.81
10:41:16|20383.92
10:41:17|20383.92
10:41:18|20383.92
10:41:19|20383.92
10:41:20|20383.92
10:41:21|20383.92
10:41:22|20383.15
10:41:23|20383.15
10:41:24|20383.15
10:41:25|20383.15
10:41:26|20383.15
10:41:27|20383.15
10:41:28|20385.19
10:41:30|20384.83
10:41:31|20384.83
10:41:31|20384.83
10:41:33|20384.83
10:41:34|20384.83
10:41:35|20388.06
10:41:37|20388.06
10:41:37|20388.06
10:41:38|20388.06
10:41:39|20388.06
10:41:40|20388.06
10:41:41|20388.06
10:41:43|20388.06
10:41:44|20388.06
10:41:45|20383.
10:41:46|20383.
10:41:47|20377.91
10:41:49|20369.48
10:41:50|20369.68
10:41:50|20372.54
10:41:51|20374.87
10:41:53|20374.87
10:41:54|20375.05
10:41:55|20376.89
10:41:56|20376.89
10:41:57|20376.89
10:41:58|20376.89
10:41:59|20376.89
10:42:00|20376.89
10:42:01|20376.89
10:42:02|20376.89
10:42:03|20376.89
10:42:04|20376.26
10:42:05|20376.26
10:42:06|20376.26
10:42:07|20376.26
10:42:08|20376.26
10:42:09|20376.26
10:42:10|20372.31
10:42:11|20372.31
10:42:12|20369.07
10:42:13|20369.07
10:42:14|20369.07
10:42:16|20366.
10:42:16|20366.
10:42:18|20371.93
10:42:19|20371.93
10:42:19|20371.93
10:42:21|20376.82
10:42:22|20377.2
10:42:23|20377.2
10:42:24|20378.26
10:42:25|20375.34
10:42:27|20373.92
10:42:27|20373.92
10:42:28|20373.92
10:42:29|20373.92
10:42:30|20372.8
10:42:31|20371.43
10:42:33|20376.36
10:42:34|20373.83
10:42:35|20373.83
10:42:36|20373.83
10:42:37|20370.15
10:42:38|20369.13
10:42:39|20369.13
10:42:40|20369.13
10:42:41|20369.13
10:42:42|20369.15
10:42:43|20367.22
10:42:44|20367.22
10:42:45|20367.22
10:42:46|20367.22
10:42:47|20366.05
10:42:48|20366.05
10:42:49|20366.05
10:42:50|20366.05
10:42:51|20366.05
10:42:52|20366.05
10:42:53|20367.41
10:42:54|20370.36
10:42:56|20370.36
10:42:56|20372.01
10:42:57|20369.73
10:42:59|20368.61
10:43:00|20368.61
10:43:01|20368.61
10:43:02|20366.06
10:43:03|20366.07
10:43:04|20368.51
10:43:06|20368.51
10:43:06|20368.51
10:43:08|20368.51
10:43:08|20368.51
10:43:10|20368.53
10:43:10|20370.29
10:43:11|20370.29
10:43:12|20370.29
10:43:14|20370.29
10:43:15|20369.15
10:43:16|20370.29
10:43:17|20370.29
10:43:17|20370.29
10:43:18|20370.29
10:43:19|20370.29
10:43:21|20370.29
10:43:22|20370.29
10:43:22|20370.29
10:43:24|20366.22
10:43:26|20366.78
10:43:27|20365.24
10:43:28|20365.24
10:43:29|20365.64
10:43:30|20365.64
10:43:31|20365.64
10:43:32|20365.64
10:43:33|20365.64
10:43:34|20365.45
10:43:36|20365.76
10:43:37|20365.76
10:43:37|20365.76
10:43:38|20365.76
10:43:39|20365.76
10:43:41|20362.87
10:43:41|20362.87
10:43:43|20360.23
10:43:43|20364.16
10:43:44|20363.4
10:43:45|20364.56
10:43:46|20364.56
10:43:47|20364.56
10:43:49|20364.56
10:43:49|20364.56
10:43:50|20361.76
10:43:51|20361.76
10:43:52|20363.42
10:43:54|20363.41
10:43:55|20363.06
10:43:56|20364.52
10:43:57|20364.52
10:43:58|20364.52
10:43:59|20364.52
10:44:00|20360.16
10:44:01|20360.85
10:44:02|20358.21
10:44:03|20360.9
10:44:04|20360.9
10:44:05|20358.21
10:44:06|20358.21
10:44:07|20367.56
10:44:08|20367.56
10:44:09|20363.88
10:44:10|20363.88
10:44:11|20363.88
10:44:12|20362.46
10:44:13|20362.65
10:44:14|20359.37
10:44:15|20363.61
10:44:16|20363.22
10:44:17|20363.24
10:44:18|20365.65
10:44:19|20362.29
10:44:20|20362.29
10:44:21|20360.35
10:44:23|20363.65
10:44:23|20363.65
10:44:25|20360.31
10:44:26|20360.31
10:44:27|20362.73
10:44:28|20369.45
10:44:29|20365.91
10:44:30|20364.94
10:44:31|20371.8
10:44:32|20369.09
10:44:33|20369.96
10:44:34|20369.96
10:44:35|20369.11
10:44:36|20368.88
10:44:37|20368.88
10:44:38|20368.88
10:44:39|20368.88
10:44:40|20368.18
10:44:41|20368.18
10:44:42|20368.18
10:44:43|20363.75
10:44:44|20363.75
10:44:45|20363.75
10:44:46|20364.45
10:44:47|20364.45
10:44:48|20364.45
10:44:49|20364.45
10:44:50|20364.45
10:44:51|20365.14
10:44:52|20365.14
10:44:53|20364.82
10:44:54|20364.79
10:44:55|20360.3
10:44:56|20360.3
10:44:57|20364.01
10:44:58|20360.
10:44:59|20358.31
10:45:00|20358.31
10:45:01|20361.74
10:45:02|20359.41
10:45:03|20359.37
10:45:04|20359.37
10:45:05|20360.03
10:45:06|20360.03
10:45:08|20360.03
10:45:09|20360.03
10:45:10|20360.03
10:45:11|20360.03
10:45:12|20360.7
10:45:13|20358.17
10:45:14|20358.17
10:45:16|20361.28
10:45:16|20361.28
10:45:17|20356.33
10:45:18|20356.96
10:45:20|20356.96
10:45:21|20356.96
10:45:23|20357.74
10:45:24|20357.67
10:45:24|20357.67
10:45:25|20357.67
10:45:26|20357.67
10:45:27|20357.8
10:45:28|20355.89
10:45:30|20355.94
10:45:31|20355.23
10:45:32|20355.23
10:45:33|20350.
10:45:34|20353.16
10:45:35|20349.67
10:45:37|20352.44
10:45:38|20352.52
10:45:39|20352.52
10:45:40|20352.52
10:45:41|20352.52
10:45:42|20352.52
10:45:43|20352.52
10:45:44|20352.52
10:45:45|20352.51
10:45:46|20352.53
10:45:47|20352.53
10:45:48|20352.53
10:45:49|20352.53
10:45:50|20352.53
10:45:51|20352.53
10:45:53|20352.53
10:45:53|20349.33
10:45:54|20349.33
10:45:55|20349.33
10:45:57|20349.33
10:45:58|20351.82
10:45:58|20351.82
10:46:00|20351.82
10:46:00|20351.82
10:46:02|20351.98
10:46:03|20354.6
10:46:03|20354.6
10:46:04|20352.95
10:46:06|20351.97
10:46:06|20350.93
10:46:07|20347.
10:46:09|20347.5
10:46:10|20347.5
10:46:11|20346.64
10:46:12|20346.64
10:46:13|20345.6
10:46:14|20345.6
10:46:15|20345.6
10:46:16|20345.32
10:46:17|20342.91
10:46:18|20341.77
10:46:19|20341.77
10:46:20|20341.77
10:46:21|20341.77
10:46:22|20341.77
10:46:23|20341.77
10:46:24|20341.77
10:46:25|20349.38
10:46:26|20349.38
10:46:27|20349.38
10:46:28|20340.
10:46:29|20340.
10:46:30|20334.19
10:46:32|20338.44
10:46:32|20338.44
10:46:34|20338.44
10:46:34|20338.44
10:46:36|20333.18
10:46:37|20336.85
10:46:38|20336.85
10:46:39|20338.34
10:46:40|20338.34
10:46:42|20342.34
10:46:42|20342.67
10:46:43|20342.67
10:46:45|20342.67
10:46:45|20341.24
10:46:47|20341.24
10:46:48|20340.07
10:46:49|20340.07
10:46:50|20338.34
10:46:51|20338.34
10:46:52|20338.34
10:46:54|20340.07
10:46:55|20340.07
10:46:56|20340.07
10:46:56|20340.07
10:46:57|20340.07
10:46:58|20340.07
10:46:59|20340.07
10:47:01|20340.07
10:47:01|20349.54
10:47:02|20350.23
10:47:04|20351.18
10:47:05|20351.18
10:47:06|20351.18
10:47:07|20351.18
10:47:08|20351.18
10:47:09|20346.1
10:47:10|20346.1
10:47:11|20346.1
10:47:12|20346.1
10:47:13|20346.1
10:47:15|20344.95
10:47:16|20344.95
10:47:17|20344.95
10:47:17|20341.12
10:47:19|20341.12
10:47:19|20337.62
10:47:22|20337.62
10:47:23|20337.62
10:47:24|20339.51
10:47:25|20339.51
10:47:26|20337.27
10:47:27|20337.27
10:47:28|20337.27
10:47:29|20340.47
10:47:30|20338.98
10:47:31|20337.88
10:47:32|20335.98
10:47:33|20334.37
10:47:34|20319.3
10:47:35|20329.18
10:47:36|20324.5
10:47:37|20326.35
10:47:38|20326.35
10:47:39|20331.32
10:47:40|20332.01
10:47:41|20332.01
10:47:42|20323.66
10:47:43|20321.76
10:47:44|20321.76
10:47:45|20324.22
10:47:46|20320.34
10:47:47|20317.27
10:47:48|20315.32
10:47:49|20300.
10:47:50|20307.12
10:47:51|20309.35
10:47:52|20309.35
10:47:53|20306.08
10:47:54|20311.86
10:47:55|20310.07
10:47:56|20310.07
10:47:57|20309.32
10:47:58|20311.55
10:47:59|20310.64
10:48:00|20310.64
10:48:01|20313.79
10:48:02|20317.53
10:48:03|20325.86
10:48:04|20325.86
10:48:05|20325.86
10:48:06|20324.28
10:48:07|20328.45
10:48:08|20328.45
10:48:09|20326.76
10:48:10|20329.73
10:48:11|20323.59
10:48:13|20319.9
10:48:13|20319.52
10:48:15|20319.52
10:48:17|20319.52
10:48:17|20319.52
10:48:18|20315.57
10:48:19|20315.57
10:48:20|20315.57
10:48:22|20323.07
10:48:24|20323.07
10:48:24|20323.07
10:48:26|20323.07
10:48:27|20323.07
10:48:27|20325.09
10:48:29|20322.04
10:48:30|20319.6
10:48:31|20318.
10:48:31|20318.
10:48:33|20318.
10:48:34|20319.12
10:48:35|20324.11
10:48:36|20322.5
10:48:36|20322.5
10:48:37|20322.5
10:48:39|20322.5
10:48:39|20318.77
10:48:41|20313.37
10:48:42|20315.74
10:48:44|20312.58
10:48:44|20312.58
10:48:45|20317.98
10:48:46|20317.98
10:48:47|20317.98
10:48:48|20318.76
10:48:49|20321.71
10:48:50|20318.12
10:48:51|20320.4
10:48:52|20320.4
10:48:53|20327.44
10:48:54|20320.07
10:48:55|20320.07
10:48:56|20325.64
10:48:57|20325.64
10:48:58|20326.82
10:48:59|20321.34
10:49:00|20321.34
10:49:01|20321.34
10:49:02|20321.34
10:49:04|20323.81
10:49:05|20323.81
10:49:06|20320.04
10:49:07|20320.65
10:49:07|20320.65
10:49:08|20319.75
10:49:09|20319.75
10:49:11|20319.75
10:49:12|20324.28
10:49:13|20321.38
10:49:14|20321.38
10:49:15|20317.34
10:49:16|20317.31
10:49:17|20316.75
10:49:18|20315.05
10:49:19|20314.61
10:49:20|20314.53
10:49:21|20311.06
10:49:22|20311.06
10:49:23|20313.21
10:49:25|20309.92
10:49:26|20309.92
10:49:27|20309.92
10:49:27|20309.92
10:49:29|20309.92
10:49:30|20308.73
10:49:31|20308.73
10:49:32|20309.62
10:49:33|20306.81
10:49:34|20306.81
10:49:35|20305.24
10:49:35|20302.72
10:49:37|20302.72
10:49:39|20302.72
10:49:39|20302.94
10:49:40|20310.52
10:49:41|20303.22
10:49:42|20303.3
10:49:43|20305.54
10:49:44|20308.52
10:49:45|20307.61
10:49:46|20307.61
10:49:47|20308.57
10:49:48|20312.76
10:49:49|20312.76
10:49:50|20312.76
10:49:51|20300.
10:49:52|20300.
10:49:53|20300.
10:49:54|20304.06
10:49:55|20303.24
10:49:56|20303.44
10:49:57|20306.93
10:49:58|20307.88
10:49:59|20312.29
10:50:00|20312.32
10:50:01|20309.99
10:50:02|20309.85
10:50:04|20308.58
10:50:06|20308.72
10:50:06|20311.35
10:50:08|20310.2
10:50:08|20310.2
10:50:10|20311.28
10:50:11|20310.69
10:50:12|20310.69
10:50:13|20317.05
10:50:14|20320.
10:50:15|20316.54
10:50:16|20316.54
10:50:18|20316.54
10:50:19|20315.43
10:50:20|20315.43
10:50:20|20315.43
10:50:22|20315.43
10:50:23|20314.3
10:50:24|20313.11
10:50:26|20316.54
10:50:26|20316.64
10:50:28|20316.64
10:50:29|20314.
10:50:30|20314.
10:50:31|20315.84
10:50:32|20313.19
10:50:33|20313.19
10:50:34|20313.19
10:50:35|20313.19
10:50:37|20313.19
10:50:37|20316.23
10:50:39|20316.23
10:50:40|20316.19
10:50:41|20315.32
10:50:42|20320.
10:50:43|20320.
10:50:43|20321.
10:50:45|20320.3
10:50:46|20320.3
10:50:47|20320.3
10:50:48|20320.3
10:50:49|20320.3
10:50:50|20328.64
10:50:51|20328.27
10:50:52|20328.03
10:50:53|20319.4
10:50:54|20319.11
10:50:55|20319.41
10:50:57|20323.63
10:50:58|20323.62
10:50:58|20323.62
10:50:59|20320.55
10:51:01|20319.38
10:51:02|20319.38
10:51:02|20325.16
10:51:03|20329.24
10:51:04|20324.64
10:51:05|20330.44
10:51:06|20330.56
10:51:08|20333.57
10:51:08|20331.17
10:51:09|20330.7
10:51:10|20330.7
10:51:11|20330.09
10:51:14|20328.52
10:51:15|20330.41
10:51:15|20330.41
10:51:16|20330.41
10:51:17|20323.64
10:51:19|20320.45
10:51:20|20320.45
10:51:21|20327.3
10:51:22|20327.3
10:51:22|20330.8
10:51:25|20340.5
10:51:25|20337.25
10:51:26|20337.25
10:51:27|20337.25
10:51:29|20337.25
10:51:29|20340.22
10:51:30|20340.22
10:51:31|20340.22
10:51:33|20340.22
10:51:33|20340.22
10:51:34|20341.63
10:51:36|20341.63
10:51:37|20345.87
10:51:38|20345.87
10:51:39|20345.87
10:51:40|20345.87
10:51:41|20345.87
10:51:42|20345.87
10:51:43|20345.87
10:51:44|20345.87
10:51:45|20347.28
10:51:46|20341.63
10:51:47|20344.09
10:51:48|20344.09
10:51:49|20344.09
10:51:50|20347.14
10:51:51|20347.14
10:51:52|20347.14
10:51:53|20347.14
10:51:54|20347.14
10:51:55|20354.87
10:51:56|20358.75
10:51:57|20358.75
10:51:58|20358.75
10:51:59|20358.75
10:52:00|20358.75
10:52:01|20358.75
10:52:02|20355.73
10:52:03|20355.73
10:52:04|20355.73
10:52:05|20355.73
10:52:06|20355.73
10:52:07|20355.73
10:52:09|20355.73
10:52:09|20358.68
10:52:11|20353.92
10:52:12|20353.92
10:52:13|20353.92
10:52:15|20352.08
10:52:15|20352.08
10:52:16|20359.08
10:52:17|20359.08
10:52:18|20356.17
10:52:20|20356.17
10:52:20|20360.19
10:52:21|20361.42
10:52:22|20361.42
10:52:24|20361.42
10:52:26|20366.75
10:52:26|20363.31
10:52:27|20363.31
10:52:29|20367.88
10:52:30|20367.88
10:52:31|20367.88
10:52:32|20367.88
10:52:34|20367.88
10:52:35|20367.88
10:52:36|20364.12
10:52:37|20364.12
10:52:39|20364.12
10:52:40|20364.23
10:52:41|20363.54
10:52:42|20363.17
10:52:43|20363.45
10:52:44|20363.25
10:52:45|20367.42
10:52:46|20367.42
10:52:47|20367.42
10:52:48|20367.42
10:52:49|20367.42
10:52:50|20365.15
10:52:51|20362.
10:52:52|20362.
10:52:53|20359.61
10:52:55|20364.51
10:52:56|20364.51
10:52:56|20367.25
10:52:57|20367.25
10:52:59|20367.25
10:52:59|20367.25
10:53:00|20367.42
10:53:02|20367.42
10:53:03|20370.
10:53:03|20370.
10:53:04|20372.57
10:53:05|20372.57
10:53:07|20375.02
10:53:08|20375.02
10:53:09|20376.71
10:53:10|20376.71
10:53:11|20380.
10:53:12|20378.08
10:53:13|20381.15
10:53:14|20383.31
10:53:15|20378.91
10:53:16|20378.12
10:53:17|20378.12
10:53:18|20381.29
10:53:19|20381.29
10:53:21|20382.82
10:53:21|20382.82
10:53:22|20387.51
10:53:23|20390.
10:53:24|20393.81
10:53:25|20390.43
10:53:26|20390.43
10:53:28|20389.1
10:53:28|20387.99
10:53:29|20387.99
10:53:31|20387.99
10:53:33|20390.49
10:53:33|20390.18
10:53:34|20390.18
10:53:35|20392.24
10:53:37|20388.82
10:53:37|20388.82
10:53:38|20392.45
10:53:40|20392.45
10:53:41|20392.45
10:53:41|20392.45
10:53:43|20393.59
10:53:44|20393.59
10:53:44|20393.59
10:53:46|20389.07
10:53:47|20388.96
10:53:48|20388.96
10:53:49|20388.96
10:53:50|20389.85
10:53:51|20389.85
10:53:52|20392.07
10:53:53|20392.07
10:53:54|20392.07
10:53:55|20391.11
10:53:56|20393.62
10:53:57|20393.62
10:53:58|20393.62
10:53:59|20392.99
10:54:00|20390.67
10:54:01|20390.67
10:54:02|20384.12
10:54:03|20384.12
10:54:04|20378.72
10:54:05|20378.72
10:54:06|20374.76
10:54:07|20374.76
10:54:08|20374.76
10:54:09|20376.31
10:54:10|20376.31
10:54:11|20376.31
10:54:12|20376.31
10:54:13|20376.31
10:54:14|20378.87
10:54:15|20378.89
10:54:16|20378.89
10:54:17|20378.89
10:54:18|20378.89
10:54:19|20378.59
10:54:20|20378.59
10:54:21|20378.59
10:54:22|20379.12
10:54:23|20379.12
10:54:24|20382.78
10:54:25|20382.82
10:54:26|20381.03
10:54:27|20379.12
10:54:28|20379.12
10:54:29|20381.08
10:54:30|20381.08
10:54:31|20381.08
10:54:32|20381.08
10:54:33|20385.79
10:54:34|20385.79
10:54:35|20385.79
10:54:36|20379.12
10:54:37|20379.12
10:54:38|20379.12
10:54:39|20379.12
10:54:40|20380.61
10:54:41|20380.58
10:54:42|20380.58
10:54:43|20380.58
10:54:44|20380.58
10:54:45|20370.24
10:54:46|20370.24
10:54:47|20370.24
10:54:48|20370.24
10:54:49|20370.24
10:54:50|20370.24
10:54:51|20376.47
10:54:52|20371.97
10:54:53|20378.38
10:54:54|20377.75
10:54:55|20377.75
10:54:56|20377.75
10:54:57|20377.75
10:54:58|20377.75
10:54:59|20372.07
10:55:00|20370.47
10:55:01|20370.47
10:55:02|20370.47
10:55:03|20374.23
10:55:04|20372.57
10:55:05|20372.57
10:55:06|20372.57
10:55:07|20372.57
10:55:08|20372.57
10:55:09|20372.57
10:55:10|20372.57
10:55:11|20372.57
10:55:12|20372.09
10:55:13|20372.09
10:55:14|20372.09
10:55:15|20372.09
10:55:16|20372.09
10:55:17|20372.09
10:55:18|20372.09
10:55:19|20368.59
10:55:20|20368.59
10:55:21|20368.59
10:55:23|20368.59
10:55:24|20367.82
10:55:24|20367.82
10:55:25|20366.53
10:55:27|20361.12
10:55:28|20361.12
10:55:29|20361.12
10:55:30|20361.12
10:55:31|20363.2
10:55:32|20363.2
10:55:34|20364.85
10:55:35|20364.85
10:55:36|20364.85
10:55:37|20367.82
10:55:37|20368.81
10:55:38|20368.81
10:55:39|20368.81
10:55:41|20368.81
10:55:41|20367.76
10:55:43|20367.76
10:55:44|20367.98
10:55:44|20370.89
10:55:45|20370.89
10:55:46|20372.7
10:55:47|20372.7
10:55:50|20372.7
10:55:51|20367.57
10:55:52|20365.96
10:55:52|20358.13
10:55:54|20358.13
10:55:55|20358.13
10:55:56|20357.25
10:55:57|20357.25
10:55:58|20357.25
10:55:58|20357.25
10:56:00|20358.47
10:56:02|20358.47
10:56:02|20357.07
10:56:03|20358.3
10:56:04|20358.31
10:56:05|20357.27
10:56:06|20358.37
10:56:08|20358.37
10:56:09|20358.37
10:56:09|20359.83
10:56:10|20359.83
10:56:12|20359.83
10:56:14|20359.83
10:56:14|20361.07
10:56:15|20361.07
10:56:17|20361.07
10:56:17|20361.07
10:56:19|20359.8
10:56:20|20359.8
10:56:20|20362.57
10:56:22|20362.57
10:56:24|20361.19
10:56:24|20364.69
10:56:25|20359.75
10:56:26|20359.75
10:56:27|20359.75
10:56:28|20359.75
10:56:29|20359.75
10:56:31|20357.53
10:56:31|20357.53
10:56:34|20357.53
10:56:35|20357.53
10:56:37|20356.92
10:56:37|20357.69
10:56:39|20357.69
10:56:40|20359.22
10:56:42|20359.22
10:56:42|20359.22
10:56:43|20359.22
10:56:44|20359.22
10:56:45|20359.22
10:56:46|20361.33
10:56:47|20361.33
10:56:48|20361.33
10:56:49|20359.32
10:56:50|20359.38
10:56:51|20359.38
10:56:52|20359.38
10:56:54|20361.34
10:56:56|20361.34
10:56:56|20359.22
10:56:57|20359.22
10:56:58|20361.34
10:56:59|20361.34
10:57:00|20364.69
10:57:01|20364.69
10:57:02|20364.69
10:57:03|20364.69
10:57:04|20364.69
10:57:05|20366.88
10:57:06|20366.88
10:57:07|20366.01
10:57:08|20365.58
10:57:09|20362.94
10:57:10|20362.9
10:57:11|20364.32
10:57:12|20364.33
10:57:13|20362.76
10:57:14|20362.75
10:57:15|20362.01
10:57:16|20360.46
10:57:17|20359.66
10:57:18|20359.66
10:57:19|20360.75
10:57:20|20360.75
10:57:21|20362.01
10:57:22|20362.01
10:57:23|20360.5
10:57:24|20361.17
10:57:25|20357.54
10:57:26|20359.83
10:57:27|20359.83
10:57:29|20361.15
10:57:29|20363.58
10:57:32|20363.57
10:57:33|20363.57
10:57:34|20366.37
10:57:35|20368.98
10:57:36|20372.12
10:57:37|20372.12
10:57:38|20372.12
10:57:40|20372.12
10:57:40|20372.12
10:57:41|20372.12
10:57:42|20372.12
10:57:43|20372.12
10:57:44|20372.12
10:57:45|20362.41
10:57:46|20362.41
10:57:47|20360.
10:57:48|20360.
10:57:49|20360.
10:57:50|20360.
10:57:51|20356.66
10:57:52|20356.66
10:57:53|20350.
10:57:54|20350.
10:57:55|20350.
10:57:56|20350.
10:57:57|20350.
10:57:58|20351.54
10:57:59|20350.
10:58:00|20353.18
10:58:01|20353.03
10:58:02|20353.03
10:58:03|20353.03
10:58:04|20351.82
10:58:06|20353.41
10:58:06|20354.1
10:58:08|20353.03
10:58:08|20353.03
10:58:09|20353.03
10:58:11|20353.03
10:58:11|20353.03
10:58:13|20354.1
10:58:14|20354.1
10:58:14|20354.1
10:58:15|20354.1
10:58:17|20354.1
10:58:18|20354.1
10:58:18|20354.1
10:58:19|20354.1
10:58:21|20354.1
10:58:22|20351.67
10:58:24|20348.16
10:58:25|20348.16
10:58:26|20348.16
10:58:27|20348.16
10:58:27|20348.16
10:58:29|20354.1
10:58:30|20355.09
10:58:31|20355.09
10:58:32|20355.09
10:58:33|20355.09
10:58:34|20355.09
10:58:35|20355.09
10:58:36|20355.09
10:58:37|20355.09
10:58:38|20360.
10:58:39|20360.
10:58:41|20361.01
10:58:42|20361.01
10:58:43|20359.96
10:58:44|20356.69
10:58:45|20356.69
10:58:46|20355.09
10:58:47|20355.09
10:58:48|20355.09
10:58:49|20355.09
10:58:50|20355.09
10:58:51|20355.09
10:58:52|20355.03
10:58:53|20355.03
10:58:54|20355.03
10:58:55|20355.03
10:58:56|20355.24
10:58:57|20355.24
10:58:58|20355.24
10:58:59|20355.24
10:59:01|20355.65
10:59:02|20359.34
10:59:02|20359.34
10:59:05|20357.39
10:59:06|20357.39
10:59:07|20357.39
10:59:07|20357.39
10:59:09|20356.86
10:59:10|20356.86
10:59:11|20356.86
10:59:11|20356.86
10:59:12|20356.86
10:59:14|20357.9
10:59:15|20351.87
10:59:16|20351.87
10:59:17|20351.87
10:59:18|20351.87
10:59:19|20351.87
10:59:20|20351.87
10:59:21|20351.87
10:59:22|20351.87
10:59:23|20351.87
10:59:24|20351.87
10:59:25|20351.87
10:59:26|20351.87
10:59:27|20351.87
10:59:28|20351.87
10:59:29|20351.87
10:59:30|20357.45
10:59:32|20359.52
10:59:32|20359.52
10:59:33|20359.52
10:59:34|20359.52
10:59:35|20359.52
10:59:37|20359.52
10:59:38|20359.52
10:59:39|20359.52
10:59:40|20359.52
10:59:41|20359.52
10:59:42|20359.52
10:59:43|20350.01
10:59:44|20350.01
10:59:45|20350.01
10:59:46|20350.01
10:59:48|20350.01
10:59:48|20350.01
10:59:50|20347.85
10:59:51|20347.85
10:59:52|20347.85
10:59:53|20353.16
10:59:54|20353.16
10:59:55|20353.16
10:59:57|20353.16
10:59:57|20353.16
10:59:59|20353.16
11:00:00|20353.16
11:00:01|20354.68
11:00:03|20354.62
11:00:03|20354.62
11:00:04|20354.23
11:00:05|20355.98
11:00:06|20355.98
11:00:08|20355.98
11:00:08|20355.98
11:00:10|20355.98
11:00:10|20355.98
11:00:11|20357.83
11:00:12|20357.83
11:00:13|20357.83
11:00:15|20352.47
11:00:16|20355.66
11:00:17|20355.66
11:00:18|20355.66
11:00:19|20355.66
11:00:20|20355.66
11:00:21|20355.66
11:00:22|20355.66
11:00:23|20351.34
11:00:24|20355.89
11:00:25|20356.2
11:00:26|20356.2
11:00:27|20358.92
11:00:28|20358.92
11:00:29|20358.92
11:00:30|20356.66
11:00:31|20356.66
11:00:33|20356.66
11:00:34|20356.33
11:00:36|20354.53
11:00:36|20354.53
11:00:37|20354.53
11:00:38|20354.53
11:00:39|20354.53
11:00:40|20354.53
11:00:42|20353.
11:00:42|20353.
11:00:43|20353.
11:00:44|20349.34
11:00:45|20349.34
11:00:46|20349.34
11:00:47|20349.5
11:00:48|20349.5
11:00:49|20355.88
11:00:50|20356.31
11:00:51|20356.31
11:00:52|20355.15
11:00:53|20355.15
11:00:55|20355.15
11:00:56|20347.44
11:00:56|20353.19
11:00:58|20353.19
11:00:59|20353.19
11:01:00|20353.19
11:01:01|20353.19
11:01:02|20353.19
11:01:03|20355.48
11:01:04|20355.48
11:01:05|20355.48
11:01:06|20355.48
11:01:07|20355.48
11:01:08|20355.48
11:01:09|20355.48
11:01:10|20355.48
11:01:11|20355.48
11:01:11|20355.48
11:01:13|20348.87
11:01:14|20348.83
11:01:16|20349.86
11:01:17|20351.67
11:01:19|20351.67
11:01:19|20351.67
11:01:20|20347.15
11:01:21|20347.15
11:01:22|20351.67
11:01:24|20351.67
11:01:24|20351.67
11:01:25|20355.02
11:01:26|20355.02
11:01:28|20355.02
11:01:29|20356.96
11:01:30|20360.
11:01:31|20360.
11:01:32|20360.
11:01:32|20359.05
11:01:35|20359.05
11:01:35|20359.05
11:01:36|20359.05
11:01:37|20359.05
11:01:39|20359.05
11:01:41|20359.05
11:01:41|20359.05
11:01:42|20359.05
11:01:43|20359.05
11:01:45|20359.05
11:01:46|20359.05
11:01:47|20359.05
11:01:48|20359.05
11:01:48|20359.05
11:01:51|20359.05
11:01:51|20359.05
11:01:52|20359.05
11:01:53|20359.05
11:01:54|20359.05
11:01:55|20359.05
11:01:56|20359.05
11:01:57|20359.05
11:01:59|20359.05
11:02:00|20359.05
11:02:01|20359.05
11:02:01|20359.05
11:02:03|20359.05
11:02:04|20365.
11:02:04|20365.
11:02:05|20364.62
11:02:06|20365.08
11:02:08|20365.08
11:02:09|20365.08
11:02:09|20365.08
11:02:10|20365.08
11:02:12|20365.08
11:02:13|20357.93
11:02:13|20364.87
11:02:15|20364.87
11:02:15|20364.87
11:02:18|20359.94
11:02:18|20359.94
11:02:19|20356.63
11:02:20|20356.63
11:02:21|20356.63
11:02:22|20356.63
11:02:23|20356.63
11:02:24|20356.63
11:02:25|20356.63
11:02:26|20350.
11:02:27|20350.
11:02:28|20350.
11:02:29|20350.59
11:02:30|20350.6
11:02:31|20350.41
11:02:32|20350.41
11:02:33|20350.41
11:02:35|20348.99
11:02:35|20348.99
11:02:37|20348.99
11:02:38|20348.99
11:02:40|20347.28
11:02:41|20347.28
11:02:41|20347.28
11:02:43|20347.28
11:02:44|20349.36
11:02:44|20349.36
11:02:47|20349.36
11:02:47|20349.36
11:02:48|20345.
11:02:49|20345.
11:02:51|20342.35
11:02:52|20342.35
11:02:53|20346.05
11:02:55|20346.05
11:02:55|20346.05
11:02:56|20346.05
11:02:57|20346.05
11:02:58|20346.05
11:02:59|20346.05
11:03:00|20346.05
11:03:02|20346.05
11:03:03|20346.05
11:03:03|20345.27
11:03:05|20347.94
11:03:07|20347.94
11:03:08|20347.94
11:03:08|20347.94
11:03:09|20347.94
11:03:10|20348.29
11:03:11|20349.48
11:03:12|20349.49
11:03:13|20349.49
11:03:14|20349.49
11:03:15|20346.47
11:03:16|20346.47
11:03:17|20346.5
11:03:19|20345.42
11:03:19|20345.42
11:03:22|20345.42
11:03:22|20349.81
11:03:23|20346.91
11:03:24|20346.89
11:03:25|20346.89
11:03:26|20346.89
11:03:27|20347.72
11:03:28|20347.72
11:03:29|20347.72
11:03:30|20347.72
11:03:31|20347.72
11:03:32|20347.72
11:03:33|20346.5
11:03:35|20345.79
11:03:37|20345.79
11:03:38|20345.79
11:03:39|20345.79
11:03:39|20345.79
11:03:41|20345.79
11:03:42|20345.79
11:03:43|20345.79
11:03:45|20344.43
11:03:45|20344.43
11:03:46|20345.72
11:03:47|20347.97
11:03:48|20347.97
11:03:49|20347.97
11:03:51|20351.72
11:03:52|20351.72
11:03:53|20351.72
11:03:54|20351.72
11:03:55|20351.72
11:03:55|20351.72
11:03:57|20351.72
11:03:58|20351.72
11:03:58|20351.72
11:03:59|20348.26
11:04:00|20348.26
11:04:02|20348.26
11:04:02|20352.12
11:04:04|20352.12
11:04:05|20347.91
11:04:05|20347.91
11:04:07|20347.91
11:04:08|20347.91
11:04:08|20347.91
11:04:09|20347.91
11:04:11|20347.91
11:04:12|20347.91
11:04:12|20347.91
11:04:13|20347.91
11:04:14|20347.91
11:04:16|20347.91
11:04:17|20347.91
11:04:17|20347.91
11:04:20|20347.91
11:04:20|20347.91
11:04:21|20347.91
11:04:22|20347.91
11:04:23|20347.91
11:04:25|20346.72
11:04:25|20346.72
11:04:27|20346.72
11:04:28|20346.72
11:04:29|20346.72
11:04:31|20346.72
11:04:31|20351.73
11:04:32|20351.73
11:04:33|20351.73
11:04:34|20351.73
11:04:36|20347.13
11:04:37|20347.13
11:04:39|20347.13
11:04:39|20347.13
11:04:41|20347.13
11:04:42|20342.89
11:04:44|20345.08
11:04:45|20345.08
11:04:46|20345.08
11:04:47|20346.02
11:04:48|20346.02
11:04:49|20346.02
11:04:50|20342.63
11:04:51|20342.63
11:04:52|20342.63
11:04:53|20342.63
11:04:54|20346.03
11:04:55|20342.25
11:04:56|20342.25
11:04:57|20342.25
11:04:58|20342.25
11:04:59|20342.59
11:05:00|20342.59
11:05:01|20340.26
11:05:02|20336.3
11:05:03|20340.
11:05:04|20340.
11:05:05|20337.42
11:05:06|20339.99
11:05:08|20340.
11:05:09|20339.99
11:05:10|20339.99
11:05:11|20340.
11:05:12|20340.
11:05:13|20336.47
11:05:14|20336.47
11:05:15|20336.47
11:05:16|20339.99
11:05:18|20340.
11:05:18|20340.
11:05:19|20336.76
11:05:20|20336.76
11:05:21|20336.76
11:05:22|20340.
11:05:23|20340.
11:05:24|20340.
11:05:25|20340.
11:05:26|20340.
11:05:27|20340.
11:05:28|20340.
11:05:29|20340.
11:05:30|20340.
11:05:32|20339.25
11:05:33|20339.25
11:05:34|20339.25
11:05:34|20339.25
11:05:36|20339.25
11:05:37|20339.25
11:05:39|20339.25
11:05:40|20339.25
11:05:40|20339.18
11:05:41|20339.18
11:05:43|20339.18
11:05:43|20345.67
11:05:45|20345.67
11:05:46|20345.67
11:05:47|20345.67
11:05:48|20345.67
11:05:50|20345.67
11:05:51|20345.67
11:05:52|20345.67
11:05:53|20345.67
11:05:53|20345.67
11:05:55|20345.67
11:05:57|20350.
11:05:58|20350.
11:05:59|20350.
11:05:59|20350.
11:06:01|20352.78
11:06:02|20352.78
11:06:03|20352.78
11:06:04|20352.78
11:06:05|20352.78
11:06:06|20352.78
11:06:07|20352.78
11:06:09|20352.78
11:06:09|20352.78
11:06:11|20352.78
11:06:12|20346.29
11:06:13|20346.29
11:06:13|20350.21
11:06:15|20350.21
11:06:16|20350.21
11:06:17|20350.21
11:06:17|20352.97
11:06:19|20352.97
11:06:20|20357.16
11:06:21|20357.16
11:06:21|20357.16
11:06:23|20356.83
11:06:24|20357.23
11:06:25|20356.98
11:06:25|20356.98
11:06:26|20357.25
11:06:27|20357.25
11:06:28|20357.25
11:06:30|20357.25
11:06:30|20357.25
11:06:32|20357.25
11:06:33|20356.63
11:06:34|20356.63
11:06:34|20355.65
11:06:36|20351.5
11:06:36|20351.5
11:06:39|20345.73
11:06:39|20344.76
11:06:41|20344.76
11:06:43|20345.13
11:06:44|20351.52
11:06:46|20351.52
11:06:46|20351.52
11:06:47|20351.52
11:06:48|20351.52
11:06:49|20351.52
11:06:50|20351.52
11:06:51|20351.52
11:06:52|20347.81
11:06:53|20341.15
11:06:54|20341.15
11:06:55|20341.15
11:06:56|20344.62
11:06:57|20344.62
11:06:58|20345.68
11:06:59|20346.27
11:07:00|20346.27
11:07:01|20337.79
11:07:02|20337.79
11:07:03|20337.
11:07:04|20336.23
11:07:06|20329.18
11:07:07|20329.18
11:07:09|20329.18
11:07:09|20329.18
11:07:10|20329.18
11:07:11|20329.18
11:07:12|20329.18
11:07:13|20329.18
11:07:14|20329.18
11:07:15|20329.18
11:07:16|20329.18
11:07:17|20333.49
11:07:18|20333.49
11:07:19|20333.49
11:07:21|20329.26
11:07:22|20329.26
11:07:22|20333.32
11:07:24|20333.32
11:07:25|20333.32
11:07:26|20333.32
11:07:27|20333.32
11:07:28|20331.31
11:07:28|20332.21
11:07:30|20332.21
11:07:32|20333.8
11:07:32|20333.8
11:07:33|20333.8
11:07:34|20333.59
11:07:35|20333.59
11:07:36|20333.59
11:07:37|20333.59
11:07:38|20333.59
11:07:39|20333.59
11:07:41|20333.59
11:07:42|20333.59
11:07:44|20333.49
11:07:44|20333.49
11:07:45|20333.49
11:07:46|20330.47
11:07:47|20330.47
11:07:49|20330.47
11:07:50|20330.47
11:07:50|20330.47
11:07:52|20330.47
11:07:53|20330.47
11:07:54|20325.65
11:07:56|20325.45
11:07:56|20329.69
11:07:57|20329.69
11:07:59|20328.39
11:07:59|20328.39
11:08:01|20328.39
11:08:02|20328.39
11:08:03|20328.39
11:08:05|20328.39
11:08:05|20328.39
11:08:06|20328.39
11:08:08|20328.39
11:08:09|20328.39
11:08:10|20329.97
11:08:11|20329.97
11:08:12|20329.97
11:08:13|20329.97
11:08:14|20329.97
11:08:15|20329.97
11:08:16|20329.97
11:08:17|20329.97
11:08:18|20329.97
11:08:19|20329.97
11:08:20|20329.97
11:08:21|20329.97
11:08:23|20329.97
11:08:23|20324.58
11:08:24|20324.58
11:08:25|20324.43
11:08:26|20324.43
11:08:27|20324.43
11:08:28|20327.66
11:08:30|20324.78
11:08:30|20324.78
11:08:31|20324.78
11:08:33|20324.78
11:08:34|20324.78
11:08:34|20324.78
11:08:36|20324.78
11:08:37|20324.78
11:08:38|20324.78
11:08:39|20321.89
11:08:41|20320.01
11:08:42|20320.01
11:08:43|20320.01
11:08:44|20317.05
11:08:45|20317.05
11:08:46|20317.05
11:08:47|20317.05
11:08:48|20317.05
11:08:49|20317.05
11:08:50|20317.05
11:08:51|20317.05
11:08:52|20317.05
11:08:53|20313.5
11:08:54|20313.5
11:08:55|20313.5
11:08:56|20313.5
11:08:57|20313.5
11:08:58|20313.5
11:08:59|20313.5
11:09:00|20313.5
11:09:01|20315.92
11:09:02|20315.92
11:09:04|20315.92
11:09:04|20315.92
11:09:06|20315.92
11:09:07|20310.01
11:09:08|20311.01
11:09:09|20311.01
11:09:10|20311.01
11:09:11|20307.81
11:09:12|20307.81
11:09:13|20305.41
11:09:14|20305.42
11:09:15|20305.42
11:09:16|20305.42
11:09:17|20305.42
11:09:18|20305.42
11:09:19|20305.42
11:09:20|20311.99
11:09:21|20315.36
11:09:22|20315.36
11:09:23|20321.53
11:09:24|20314.23
11:09:25|20311.37
11:09:26|20316.85
11:09:27|20316.85
11:09:28|20316.85
11:09:29|20316.85
11:09:30|20316.85
11:09:31|20316.85
11:09:33|20316.85
11:09:34|20316.85
11:09:34|20316.85
11:09:35|20316.85
11:09:37|20316.85
11:09:37|20316.85
11:09:39|20316.85
11:09:40|20316.85
11:09:41|20316.85
11:09:42|20322.28
11:09:43|20322.28
11:09:44|20322.28
11:09:45|20322.28
11:09:46|20322.49
11:09:47|20317.03
11:09:48|20321.96
11:09:49|20322.49
11:09:50|20322.49
11:09:51|20322.49
11:09:52|20322.49
11:09:53|20322.49
11:09:54|20317.35
11:09:55|20317.35
11:09:56|20317.35
11:09:57|20317.35
11:09:58|20317.35
11:09:59|20317.02
11:10:00|20317.02
11:10:01|20317.02
11:10:02|20317.02
11:10:03|20317.02
11:10:04|20324.4
11:10:05|20324.4
11:10:06|20324.4
11:10:07|20324.4
11:10:08|20324.4
11:10:09|20324.4
11:10:10|20324.4
11:10:11|20317.02
11:10:12|20320.73
11:10:13|20320.73
11:10:14|20320.73
11:10:15|20320.73
11:10:16|20320.73
11:10:17|20320.73
11:10:18|20320.73
11:10:19|20320.73
11:10:20|20320.73
11:10:21|20320.73
11:10:22|20320.73
11:10:23|20320.73
11:10:24|20320.73
11:10:25|20320.73
11:10:26|20320.73
11:10:27|20320.73
11:10:28|20320.73
11:10:29|20320.73
11:10:30|20320.73
11:10:31|20321.77
11:10:32|20321.77
11:10:33|20326.61
11:10:34|20330.28
11:10:35|20331.08
11:10:36|20331.08
11:10:37|20333.54
11:10:38|20333.54
11:10:40|20335.12
11:10:40|20335.12
11:10:41|20335.12
11:10:43|20327.84
11:10:45|20331.94
11:10:46|20331.94
11:10:47|20331.94
11:10:48|20331.94
11:10:49|20328.53
11:10:50|20328.53
11:10:52|20328.53
11:10:53|20328.53
11:10:53|20325.
11:10:54|20325.
11:10:55|20325.
11:10:57|20323.5
11:10:58|20325.08
11:10:59|20325.08
11:11:00|20325.08
11:11:01|20325.08
11:11:02|20328.55
11:11:03|20328.55
11:11:04|20328.55
11:11:05|20328.55
11:11:06|20328.55
11:11:07|20328.55
11:11:08|20328.55
11:11:09|20328.55
11:11:10|20322.91
11:11:11|20322.91
11:11:12|20324.87
11:11:13|20324.87
11:11:14|20320.
11:11:15|20320.
11:11:16|20320.
11:11:17|20320.
11:11:18|20320.63
11:11:19|20317.83
11:11:20|20318.34
11:11:21|20318.34
11:11:22|20318.34
11:11:23|20324.56
11:11:24|20326.54
11:11:25|20326.36
11:11:27|20328.8
11:11:27|20328.8
11:11:29|20328.8
11:11:30|20328.8
11:11:31|20328.8
11:11:32|20328.8
11:11:32|20330.
11:11:33|20330.
11:11:34|20327.5
11:11:36|20327.5
11:11:36|20327.5
11:11:37|20327.5
11:11:38|20325.1
11:11:40|20325.1
11:11:40|20325.1
11:11:42|20325.1
11:11:43|20325.1
11:11:45|20325.1
11:11:46|20326.99
11:11:47|20326.99
11:11:48|20334.44
11:11:49|20334.44
11:11:51|20334.44
11:11:52|20331.6
11:11:53|20331.6
11:11:53|20331.57
11:11:54|20331.57
11:11:55|20331.57
11:11:57|20331.57
11:11:58|20331.57
11:11:59|20333.87
11:11:59|20333.87
11:12:01|20333.87
11:12:01|20334.8
11:12:03|20334.8
11:12:04|20331.85
11:12:04|20331.85
11:12:06|20331.85
11:12:06|20331.85
11:12:08|20334.12
11:12:08|20334.12
11:12:10|20334.12
11:12:10|20327.
11:12:12|20327.36
11:12:13|20327.36
11:12:13|20327.36
11:12:14|20327.36
11:12:15|20327.36
11:12:16|20327.36
11:12:17|20327.36
11:12:18|20327.36
11:12:19|20322.53
11:12:20|20322.53
11:12:22|20322.53
11:12:23|20322.53
11:12:23|20322.53
11:12:24|20322.53
11:12:25|20324.64
11:12:27|20329.03
11:12:28|20329.43
11:12:29|20321.11
11:12:30|20329.47
11:12:31|20329.47
11:12:32|20329.47
11:12:33|20329.47
11:12:34|20329.47
11:12:35|20329.47
11:12:36|20328.58
11:12:37|20327.19
11:12:38|20326.98
11:12:39|20327.39
11:12:40|20328.24
11:12:41|20328.24
11:12:42|20327.77
11:12:44|20327.86
11:12:44|20327.71
11:12:46|20324.88
11:12:48|20324.88
11:12:48|20324.88
11:12:50|20323.64
11:12:51|20323.64
11:12:52|20323.64
11:12:52|20323.64
11:12:53|20323.64
11:12:54|20323.64
11:12:55|20323.64
11:12:57|20323.64
11:12:58|20323.64
11:12:58|20323.64
11:13:00|20323.64
11:13:01|20325.02
11:13:01|20325.02
11:13:02|20325.5
11:13:03|20325.5
11:13:04|20325.2
11:13:06|20328.37
11:13:07|20328.37
11:13:08|20325.99
11:13:09|20324.61
11:13:10|20324.61
11:13:11|20324.45
11:13:12|20324.45
11:13:13|20324.45
11:13:14|20325.51
11:13:15|20329.41
11:13:16|20329.38
11:13:17|20325.53
11:13:18|20325.53
11:13:19|20323.4
11:13:20|20323.4
11:13:21|20323.4
11:13:22|20323.4
11:13:23|20326.92
11:13:24|20326.92
11:13:25|20326.92
11:13:26|20326.92
11:13:27|20326.92
11:13:28|20326.92
11:13:30|20327.4
11:13:31|20323.64
11:13:31|20323.64
11:13:33|20325.67
11:13:33|20325.67
11:13:34|20325.66
11:13:35|20325.66
11:13:36|20321.73
11:13:37|20321.73
11:13:38|20321.73
11:13:39|20321.73
11:13:41|20321.63
11:13:42|20321.63
11:13:43|20321.63
11:13:45|20318.55
11:13:46|20318.37
11:13:48|20318.37
11:13:49|20318.37
11:13:50|20316.18
11:13:51|20316.83
11:13:53|20316.83
11:13:53|20316.83
11:13:54|20323.14
11:13:56|20323.14
11:13:57|20323.14
11:13:58|20323.14
11:13:59|20322.01
11:14:00|20318.25
11:14:01|20318.25
11:14:02|20318.25
11:14:03|20318.25
11:14:04|20322.92
11:14:05|20319.05
11:14:06|20319.05
11:14:07|20319.05
11:14:08|20319.05
11:14:09|20319.05
11:14:10|20323.64
11:14:11|20323.64
11:14:12|20323.64
11:14:13|20323.64
11:14:14|20323.64
11:14:15|20323.48
11:14:16|20323.48
11:14:17|20322.8
11:14:18|20322.8
11:14:19|20319.81
11:14:20|20319.81
11:14:21|20316.18
11:14:22|20316.58
11:14:23|20316.58
11:14:24|20316.58
11:14:25|20321.77
11:14:26|20317.74
11:14:27|20317.74
11:14:28|20317.74
11:14:30|20316.34
11:14:31|20314.8
11:14:32|20314.8
11:14:33|20314.8
11:14:34|20313.1
11:14:35|20310.48
11:14:36|20310.48
11:14:37|20310.48
11:14:38|20310.48
11:14:39|20310.48
11:14:40|20310.48
11:14:41|20310.48
11:14:42|20310.48
11:14:43|20310.48
11:14:44|20310.48
11:14:46|20311.51
11:14:46|20311.51
11:14:47|20311.51
11:14:48|20311.51
11:14:49|20313.1
11:14:50|20313.1
11:14:51|20315.77
11:14:52|20311.67
11:14:53|20311.67
11:14:54|20311.67
11:14:55|20311.67
11:14:56|20311.67
11:14:57|20311.67
11:14:58|20311.67
11:14:59|20316.61
11:15:01|20316.61
11:15:02|20316.61
11:15:03|20316.61
11:15:05|20316.61
11:15:05|20316.61
11:15:06|20316.61
11:15:07|20316.61
11:15:09|20319.79
11:15:10|20319.79
11:15:11|20319.79
11:15:12|20315.14
11:15:14|20321.05
11:15:14|20321.05
11:15:16|20321.05
11:15:16|20321.05
11:15:18|20321.05
11:15:19|20324.07
11:15:20|20324.07
11:15:21|20324.07
11:15:21|20323.65
11:15:23|20323.65
11:15:23|20323.65
11:15:25|20323.65
11:15:25|20323.65
11:15:26|20319.81
11:15:27|20319.81
11:15:28|20325.1
11:15:30|20327.06
11:15:30|20327.06
11:15:31|20327.06
11:15:33|20327.06
11:15:34|20327.06
11:15:36|20327.06
11:15:36|20325.52
11:15:37|20328.72
11:15:39|20328.72
11:15:40|20328.72
11:15:41|20333.87
11:15:42|20333.87
11:15:43|20333.87
11:15:44|20333.87
11:15:45|20333.87
11:15:46|20333.87
11:15:47|20333.87
11:15:48|20333.87
11:15:49|20329.62
11:15:50|20329.62
11:15:52|20329.62
11:15:52|20329.62
11:15:53|20329.62
11:15:55|20323.8
11:15:56|20323.8
11:15:57|20323.8
11:15:58|20323.8
11:15:59|20328.72
11:16:00|20328.72
11:16:01|20330.54
11:16:02|20331.78
11:16:03|20331.78
11:16:04|20331.78
11:16:05|20331.78
11:16:06|20332.4
11:16:07|20332.4
11:16:08|20332.4
11:16:09|20332.4
11:16:10|20326.91
11:16:11|20326.91
11:16:12|20326.91
11:16:13|20327.94
11:16:14|20332.35
11:16:15|20335.02
11:16:16|20335.02
11:16:17|20336.62
11:16:18|20335.67
11:16:19|20335.67
11:16:20|20335.67
11:16:21|20335.67
11:16:22|20335.67
11:16:23|20335.67
11:16:24|20335.67
11:16:26|20335.67
11:16:27|20335.67
11:16:27|20332.81
11:16:29|20329.
11:16:30|20329.
11:16:31|20329.
11:16:32|20329.
11:16:33|20329.
11:16:34|20317.54
11:16:35|20317.54
11:16:37|20317.54
11:16:38|20317.54
11:16:38|20317.54
11:16:39|20317.54
11:16:40|20317.54
11:16:41|20317.54
11:16:43|20317.54
11:16:44|20316.71
11:16:44|20316.71
11:16:45|20316.71
11:16:47|20316.71
11:16:48|20321.35
11:16:49|20321.35
11:16:50|20322.29
11:16:51|20324.18
11:16:52|20324.18
11:16:53|20324.18
11:16:54|20324.18
11:16:55|20324.18
11:16:56|20324.18
11:16:57|20326.07
11:16:58|20326.07
11:16:59|20326.07
11:17:00|20324.
11:17:01|20326.07
11:17:02|20326.07
11:17:03|20326.07
11:17:04|20326.07
11:17:05|20326.07
11:17:06|20326.07
11:17:07|20325.
11:17:09|20325.
11:17:09|20330.
11:17:11|20330.
11:17:11|20330.
11:17:13|20330.
11:17:13|20330.
11:17:14|20330.
11:17:15|20328.03
11:17:16|20328.03
11:17:18|20333.06
11:17:19|20333.06
11:17:20|20333.06
11:17:21|20333.06
11:17:23|20333.06
11:17:23|20333.06
11:17:24|20333.06
11:17:25|20333.06
11:17:27|20333.06
11:17:28|20333.06
11:17:28|20333.06
11:17:29|20334.35
11:17:31|20334.35
11:17:32|20333.72
11:17:32|20334.35
11:17:34|20334.35
11:17:34|20334.35
11:17:36|20334.86
11:17:36|20334.86
11:17:37|20334.86
11:17:38|20334.86
11:17:39|20334.86
11:17:40|20331.39
11:17:41|20331.39
11:17:42|20331.39
11:17:44|20331.39
11:17:44|20331.39
11:17:46|20333.4
11:17:47|20333.4
11:17:49|20334.82
11:17:49|20334.82
11:17:50|20330.28
11:17:51|20336.21
11:17:53|20336.21
11:17:54|20336.21
11:17:55|20336.21
11:17:56|20336.21
11:17:57|20336.21
11:17:58|20336.21
11:17:59|20336.21
11:18:00|20336.21
11:18:01|20336.21
11:18:02|20336.21
11:18:03|20332.69
11:18:04|20332.69
11:18:05|20332.69
11:18:06|20332.69
11:18:08|20332.69
11:18:09|20332.69
11:18:10|20332.69
11:18:10|20332.69
11:18:12|20340.
11:18:13|20340.
11:18:13|20340.
11:18:14|20340.
11:18:16|20340.
11:18:17|20340.
11:18:17|20340.
11:18:18|20340.
11:18:19|20339.86
11:18:20|20339.86
11:18:21|20342.46
11:18:23|20342.46
11:18:23|20342.58
11:18:24|20342.58
11:18:25|20339.31
11:18:26|20339.31
11:18:27|20336.56
11:18:28|20336.56
11:18:29|20336.56
11:18:31|20336.56
11:18:31|20339.31
11:18:33|20339.31
11:18:34|20339.31
11:18:35|20339.31
11:18:36|20339.45
11:18:37|20339.45
11:18:38|20339.45
11:18:39|20339.45
11:18:40|20339.45
11:18:41|20339.45
11:18:42|20339.45
11:18:43|20344.
11:18:44|20345.17
11:18:45|20345.17
11:18:46|20345.17
11:18:47|20347.74
11:18:49|20347.73
11:18:50|20347.73
11:18:52|20347.73
11:18:53|20347.55
11:18:53|20347.55
11:18:54|20347.55
11:18:56|20346.66
11:18:57|20349.48
11:18:58|20346.69
11:18:59|20346.69
11:19:00|20346.69
11:19:01|20346.69
11:19:02|20350.
11:19:03|20350.
11:19:04|20350.
11:19:05|20350.
11:19:06|20350.
11:19:08|20349.59
11:19:09|20349.59
11:19:09|20349.63
11:19:11|20349.63
11:19:11|20349.63
11:19:13|20349.63
11:19:13|20349.63
11:19:15|20349.13
11:19:15|20349.13
11:19:17|20353.32
11:19:18|20353.32
11:19:19|20353.15
11:19:20|20358.49
11:19:21|20357.66
11:19:22|20356.04
11:19:23|20357.06
11:19:25|20357.06
11:19:25|20358.18
11:19:27|20358.18
11:19:27|20358.18
11:19:28|20358.18
11:19:29|20358.18
11:19:30|20358.18
11:19:32|20358.97
11:19:32|20358.97
11:19:34|20359.49
11:19:35|20362.92
11:19:35|20362.92
11:19:36|20360.49
11:19:37|20357.69
11:19:38|20360.81
11:19:39|20360.81
11:19:40|20360.81
11:19:41|20360.81
11:19:42|20360.81
11:19:43|20360.81
11:19:45|20360.81
11:19:45|20360.81
11:19:47|20361.58
11:19:48|20361.58
11:19:49|20354.84
11:19:51|20354.84
11:19:51|20354.84
11:19:52|20354.84
11:19:53|20356.94
11:19:54|20357.25
11:19:55|20359.54
11:19:57|20359.54
11:19:57|20359.54
11:19:58|20359.54
11:19:59|20354.39
11:20:00|20354.39
11:20:02|20354.39
11:20:04|20354.39
11:20:05|20355.69
11:20:06|20355.69
11:20:07|20355.69
11:20:08|20355.69
11:20:09|20355.06
11:20:10|20355.06
11:20:12|20355.06
11:20:12|20355.06
11:20:13|20355.06
11:20:15|20353.58
11:20:16|20353.58
11:20:17|20355.68
11:20:18|20355.68
11:20:19|20355.68
11:20:20|20355.68
11:20:21|20355.68
11:20:23|20352.25
11:20:24|20352.25
11:20:24|20352.25
11:20:25|20355.27
11:20:26|20355.27
11:20:28|20355.27
11:20:29|20355.27
11:20:30|20355.27
11:20:30|20355.27
11:20:32|20355.27
11:20:33|20356.49
11:20:33|20356.49
11:20:34|20356.49
11:20:35|20356.49
11:20:37|20355.53
11:20:37|20355.53
11:20:38|20355.53
11:20:39|20355.53
11:20:41|20355.53
11:20:42|20358.25
11:20:42|20358.25
11:20:44|20358.25
11:20:44|20358.25
11:20:46|20358.25
11:20:47|20357.02
11:20:47|20357.02
11:20:49|20357.02
11:20:51|20357.02
11:20:53|20357.02
11:20:53|20357.02
11:20:54|20357.02
11:20:56|20357.02
11:20:57|20356.5
11:20:58|20359.31
11:20:58|20359.31
11:21:00|20359.31
11:21:01|20353.76
11:21:01|20354.11
11:21:02|20351.98
11:21:03|20349.83
11:21:05|20349.83
11:21:06|20346.82
11:21:06|20346.82
11:21:08|20346.82
11:21:09|20346.82
11:21:10|20350.57
11:21:10|20348.82
11:21:11|20350.57
11:21:13|20350.21
11:21:14|20350.21
11:21:14|20350.21
11:21:16|20350.21
11:21:17|20350.21
11:21:17|20350.21
11:21:19|20350.21
11:21:21|20350.21
11:21:21|20350.21
11:21:22|20348.2
11:21:23|20348.2
11:21:24|20350.21
11:21:25|20350.21
11:21:26|20350.21
11:21:27|20350.21
11:21:28|20350.21
11:21:29|20350.21
11:21:30|20350.21
11:21:32|20350.21
11:21:33|20350.21
11:21:34|20350.21
11:21:35|20353.4
11:21:36|20353.4
11:21:37|20353.4
11:21:38|20351.7
11:21:38|20351.7
11:21:40|20351.88
11:21:41|20351.88
11:21:42|20351.88
11:21:42|20346.58
11:21:45|20344.79
11:21:45|20344.79
11:21:46|20344.79
11:21:47|20347.88
11:21:48|20347.88
11:21:49|20347.88
11:21:51|20347.88
11:21:52|20347.88
11:21:53|20344.3
11:21:54|20344.3
11:21:54|20344.3
11:21:56|20344.3
11:21:58|20346.61
11:21:58|20346.61
11:21:59|20346.61
11:22:00|20346.61
11:22:01|20346.61
11:22:02|20348.05
11:22:03|20349.38
11:22:04|20349.38
11:22:05|20348.55
11:22:06|20348.55
11:22:07|20347.07
11:22:08|20347.07
11:22:09|20348.98
11:22:10|20348.98
11:22:11|20348.98
11:22:12|20348.98
11:22:13|20348.98
11:22:14|20348.98
11:22:15|20348.98
11:22:16|20348.98
11:22:17|20344.8
11:22:18|20344.8
11:22:19|20344.8
11:22:20|20344.8
11:22:21|20344.8
11:22:22|20344.8
11:22:23|20344.8
11:22:24|20344.56
11:22:25|20344.56
11:22:26|20344.56
11:22:27|20344.56
11:22:29|20346.12
11:22:30|20346.12
11:22:31|20346.12
11:22:32|20346.12
11:22:33|20346.12
11:22:34|20346.12
11:22:35|20346.12
11:22:36|20346.12
11:22:36|20346.12
11:22:38|20346.12
11:22:39|20346.12
11:22:40|20346.12
11:22:41|20346.12
11:22:42|20346.12
11:22:42|20346.12
11:22:44|20346.12
11:22:45|20346.12
11:22:46|20346.12
11:22:47|20348.98
11:22:47|20348.98
11:22:49|20348.98
11:22:49|20347.89
11:22:51|20347.89
11:22:51|20347.89
11:22:53|20347.89
11:22:54|20347.89
11:22:55|20347.89
11:22:55|20347.89
11:22:56|20347.89
11:22:59|20347.89
11:22:59|20342.58
11:23:00|20342.58
11:23:01|20342.58
11:23:02|20342.58
11:23:03|20341.9
11:23:04|20341.9
11:23:05|20341.9
11:23:06|20341.9
11:23:07|20341.9
11:23:09|20346.07
11:23:10|20346.07
11:23:10|20346.07
11:23:12|20346.1
11:23:13|20346.1
11:23:14|20346.1
11:23:15|20347.11
11:23:16|20347.11
11:23:16|20347.11
11:23:18|20348.68
11:23:19|20348.68
11:23:20|20349.25
11:23:20|20349.25
11:23:21|20349.25
11:23:22|20349.25
11:23:24|20349.25
11:23:24|20349.25
11:23:26|20349.25
11:23:26|20349.25
11:23:28|20349.25
11:23:29|20349.25
11:23:30|20349.25
11:23:30|20349.25
11:23:33|20349.25
11:23:33|20349.25
11:23:34|20350.4
11:23:35|20350.4
11:23:36|20350.4
11:23:37|20349.21
11:23:38|20349.21
11:23:39|20349.21
11:23:40|20349.21
11:23:41|20349.21
11:23:42|20349.21
11:23:44|20349.21
11:23:44|20348.51
11:23:46|20348.51
11:23:47|20348.51
11:23:47|20348.51
11:23:49|20348.51
11:23:51|20346.3
11:23:52|20346.3
11:23:53|20344.71
11:23:53|20344.71
11:23:54|20344.71
11:23:55|20344.71
11:23:57|20344.59
11:23:58|20344.59
11:23:59|20344.59
11:24:00|20344.59
11:24:00|20343.74
11:24:01|20344.41
11:24:02|20344.41
11:24:04|20345.84
11:24:05|20345.84
11:24:07|20345.84
11:24:08|20345.84
11:24:08|20347.08
11:24:10|20347.08
11:24:11|20347.08
11:24:12|20347.08
11:24:12|20347.08
11:24:13|20343.74
11:24:15|20343.74
11:24:16|20343.74
11:24:17|20343.74
11:24:18|20343.74
11:24:19|20343.74
11:24:20|20346.49
11:24:21|20346.49
11:24:22|20346.49
11:24:24|20346.49
11:24:25|20346.49
11:24:25|20346.49
11:24:26|20346.49
11:24:27|20346.49
11:24:28|20346.49
11:24:30|20346.49
11:24:31|20346.49
11:24:32|20346.49
11:24:33|20346.49
11:24:34|20346.49
11:24:35|20346.49
11:24:36|20346.49
11:24:37|20345.09
11:24:38|20345.09
11:24:39|20344.1
11:24:40|20344.1
11:24:41|20344.1
11:24:42|20345.54
11:24:43|20343.37
11:24:44|20348.04
11:24:45|20344.93
11:24:46|20344.93
11:24:47|20343.26
11:24:48|20343.89
11:24:49|20343.89
11:24:50|20343.89
11:24:51|20344.85
11:24:53|20344.85
11:24:54|20344.85
11:24:56|20343.74
11:24:57|20343.74
11:24:58|20343.74
11:24:59|20347.84
11:25:00|20341.84
11:25:01|20342.85
11:25:02|20342.85
11:25:03|20342.38
11:25:04|20340.
11:25:06|20340.
11:25:06|20340.
11:25:07|20340.
11:25:08|20340.
11:25:10|20340.
11:25:11|20339.11
11:25:12|20336.04
11:25:13|20336.04
11:25:14|20336.04
11:25:15|20336.04
11:25:16|20341.18
11:25:17|20341.18
11:25:18|20341.18
11:25:19|20341.18
11:25:20|20341.18
11:25:22|20341.18
11:25:22|20341.18
11:25:24|20341.18
11:25:25|20341.18
11:25:26|20341.18
11:25:26|20341.79
11:25:27|20344.99
11:25:28|20344.99
11:25:29|20341.87
11:25:30|20341.87
11:25:32|20341.87
11:25:32|20341.87
11:25:34|20341.87
11:25:35|20341.87
11:25:36|20341.87
11:25:37|20341.87
11:25:38|20341.87
11:25:39|20338.96
11:25:40|20338.96
11:25:41|20338.96
11:25:42|20338.96
11:25:43|20344.
11:25:45|20344.
11:25:45|20323.1
11:25:46|20326.82
11:25:48|20333.89
11:25:48|20330.79
11:25:49|20330.79
11:25:51|20330.79
11:25:52|20330.79
11:25:53|20330.79
11:25:55|20330.79
11:25:55|20330.79
11:25:56|20332.55
11:25:58|20333.42
11:25:59|20333.42
11:26:00|20333.42
11:26:01|20333.42
11:26:02|20331.37
11:26:03|20331.37
11:26:04|20331.37
11:26:05|20331.37
11:26:06|20331.37
11:26:07|20332.33
11:26:08|20332.33
11:26:09|20332.33
11:26:10|20326.82
11:26:11|20326.82
11:26:12|20326.82
11:26:13|20326.82
11:26:15|20330.41
11:26:15|20326.82
11:26:16|20326.82
11:26:18|20326.82
11:26:19|20326.4
11:26:19|20327.11
11:26:21|20327.11
11:26:21|20327.16
11:26:22|20323.11
11:26:23|20323.11
11:26:25|20327.73
11:26:25|20328.59
11:26:27|20327.62
11:26:28|20327.62
11:26:29|20327.62
11:26:29|20327.62
11:26:31|20327.62
11:26:31|20323.9
11:26:32|20327.58
11:26:34|20327.58
11:26:35|20327.16
11:26:36|20324.84
11:26:37|20324.84
11:26:37|20324.84
11:26:38|20324.84
11:26:39|20327.82
11:26:40|20327.82
11:26:41|20327.82
11:26:43|20327.82
11:26:44|20327.82
11:26:46|20327.82
11:26:46|20327.28
11:26:47|20327.28
11:26:48|20327.28
11:26:49|20327.28
11:26:50|20327.28
11:26:51|20327.28
11:26:52|20327.28
11:26:54|20331.1
11:26:56|20326.56
11:26:56|20326.56
11:26:58|20326.56
11:26:58|20326.09
11:27:00|20324.85
11:27:01|20326.65
11:27:03|20326.83
11:27:05|20333.14
11:27:05|20333.14
11:27:06|20333.14
11:27:07|20333.23
11:27:09|20333.23
11:27:10|20332.73
11:27:11|20332.73
11:27:11|20332.73
11:27:13|20336.02
11:27:13|20336.02
11:27:14|20336.02
11:27:16|20336.02
11:27:17|20336.59
11:27:18|20336.59
11:27:19|20336.59
11:27:20|20336.59
11:27:21|20335.37
11:27:22|20335.37
11:27:22|20335.37
11:27:24|20335.37
11:27:25|20335.37
11:27:27|20335.37
11:27:28|20333.83
11:27:30|20333.83
11:27:31|20329.84
11:27:32|20329.84
11:27:34|20327.34
11:27:34|20330.81
11:27:35|20330.81
11:27:36|20330.81
11:27:37|20330.81
11:27:38|20330.81
11:27:39|20330.81
11:27:40|20330.81
11:27:41|20332.63
11:27:42|20332.63
11:27:43|20334.55
11:27:44|20338.77
11:27:45|20338.77
11:27:46|20338.77
11:27:47|20338.77
11:27:48|20339.76
11:27:49|20336.63
11:27:50|20336.63
11:27:51|20336.63
11:27:52|20336.63
11:27:54|20337.14
11:27:55|20340.
11:27:55|20340.
11:27:57|20338.92
11:27:59|20337.64
11:27:59|20338.8
11:28:00|20338.8
11:28:02|20338.64
11:28:03|20338.64
11:28:04|20338.64
11:28:05|20338.64
11:28:06|20340.28
11:28:06|20341.43
11:28:08|20344.01
11:28:09|20346.08
11:28:10|20344.28
11:28:11|20346.77
11:28:12|20347.17
11:28:13|20347.17
11:28:13|20347.17
11:28:14|20347.17
11:28:16|20347.18
11:28:17|20347.18
11:28:18|20347.18
11:28:19|20347.18
11:28:19|20348.56
11:28:21|20348.56
11:28:22|20348.56
11:28:23|20345.86
11:28:23|20344.95
11:28:26|20344.95
11:28:26|20344.95
11:28:27|20344.95
11:28:28|20347.14
11:28:29|20347.14
11:28:30|20347.86
11:28:31|20347.69
11:28:32|20347.69
11:28:33|20344.92
11:28:34|20344.92
11:28:35|20344.92
11:28:36|20344.92
11:28:37|20344.92
11:28:38|20345.41
11:28:39|20345.41
11:28:40|20345.41
11:28:41|20345.41
11:28:42|20345.41
11:28:43|20345.41
11:28:44|20345.41
11:28:45|20345.41
11:28:47|20345.41
11:28:47|20345.41
11:28:49|20343.21
11:28:50|20343.21
11:28:51|20343.21
11:28:51|20343.21
11:28:52|20343.21
11:28:54|20343.21
11:28:54|20343.21
11:28:56|20342.71
11:28:58|20342.71
11:28:59|20342.71
11:29:01|20345.8
11:29:02|20345.8
11:29:03|20345.8
11:29:04|20345.8
11:29:05|20345.8
11:29:06|20345.8
11:29:06|20345.8
11:29:08|20345.8
11:29:09|20345.8
11:29:10|20345.8
11:29:11|20345.8
11:29:12|20350.06
11:29:13|20350.46
11:29:14|20344.87
11:29:15|20344.87
11:29:16|20344.87
11:29:17|20344.87
11:29:17|20344.87
11:29:19|20344.87
11:29:20|20344.87
11:29:21|20344.87
11:29:22|20344.87
11:29:23|20341.3
11:29:24|20341.3
11:29:26|20341.3
11:29:26|20341.3
11:29:27|20341.3
11:29:28|20341.3
11:29:29|20341.3
11:29:30|20341.3
11:29:31|20341.3
11:29:32|20341.3
11:29:33|20345.68
11:29:35|20345.68
11:29:36|20345.68
11:29:37|20345.68
11:29:38|20345.68
11:29:39|20345.68
11:29:41|20345.68
11:29:41|20345.68
11:29:42|20345.68
11:29:43|20345.68
11:29:44|20345.68
11:29:45|20345.68
11:29:46|20345.68
11:29:47|20342.01
11:29:48|20342.01
11:29:49|20347.23
11:29:50|20347.23
11:29:51|20341.38
11:29:52|20341.38
11:29:53|20341.38
11:29:54|20341.38
11:29:56|20341.38
11:29:56|20349.45
11:29:58|20349.45
11:29:59|20349.45
11:30:00|20349.45
11:30:01|20349.45
11:30:03|20340.
11:30:03|20340.
11:30:04|20340.
11:30:05|20338.05
11:30:07|20338.05
11:30:09|20342.52
11:30:09|20342.52
11:30:10|20342.52
11:30:11|20342.52
11:30:12|20342.52
11:30:13|20342.52
11:30:14|20342.52
11:30:15|20346.7
11:30:16|20346.66
11:30:17|20347.63
11:30:18|20347.63
11:30:19|20347.63
11:30:20|20347.63
11:30:22|20347.63
11:30:23|20347.63
11:30:23|20347.63
11:30:25|20345.49
11:30:25|20345.49
11:30:26|20346.61
11:30:28|20346.61
11:30:29|20346.61
11:30:29|20346.61
11:30:30|20346.61
11:30:32|20346.61
11:30:32|20346.61
11:30:34|20346.61
11:30:34|20346.61
11:30:36|20346.61
11:30:38|20351.07
11:30:39|20352.79
11:30:40|20352.79
11:30:40|20346.98
11:30:42|20346.98
11:30:43|20346.98
11:30:44|20346.98
11:30:45|20346.98
11:30:45|20346.98
11:30:47|20346.98
11:30:47|20346.98
11:30:49|20346.98
11:30:50|20346.98
11:30:51|20346.98
11:30:52|20346.98
11:30:54|20349.1
11:30:54|20349.1
11:30:55|20349.1
11:30:56|20349.1
11:30:58|20346.61
11:31:00|20346.61
11:31:01|20346.61
11:31:02|20345.7
11:31:04|20349.19
11:31:04|20349.18
11:31:06|20353.15
11:31:07|20353.15
11:31:08|20353.15
11:31:09|20353.15
11:31:10|20352.01
11:31:11|20352.01
11:31:12|20352.01
11:31:13|20352.01
11:31:14|20352.01
11:31:15|20352.01
11:31:16|20352.01
11:31:17|20354.06
11:31:18|20354.06
11:31:19|20354.06
11:31:20|20354.06
11:31:21|20354.06
11:31:23|20354.06
11:31:23|20351.51
11:31:24|20351.51
11:31:26|20347.22
11:31:26|20347.22
11:31:27|20347.22
11:31:29|20347.22
11:31:30|20347.22
11:31:31|20347.22
11:31:31|20347.22
11:31:33|20356.23
11:31:34|20356.23
11:31:35|20356.23
11:31:36|20358.22
11:31:38|20355.54
11:31:38|20358.36
11:31:39|20355.9
11:31:40|20355.9
11:31:41|20355.82
11:31:42|20355.82
11:31:43|20355.82
11:31:45|20355.82
11:31:45|20355.82
11:31:46|20355.82
11:31:48|20355.82
11:31:48|20355.82
11:31:49|20355.82
11:31:50|20355.37
11:31:52|20355.37
11:31:52|20354.1
11:31:53|20353.73
11:31:55|20354.13
11:31:56|20352.58
11:31:57|20352.58
11:31:58|20352.58
11:31:59|20352.37
11:32:00|20352.29
11:32:01|20353.37
11:32:03|20353.37
11:32:04|20349.81
11:32:05|20349.73
11:32:06|20347.44
11:32:07|20346.47
11:32:08|20346.47
11:32:09|20345.05
11:32:10|20345.52
11:32:11|20347.85
11:32:12|20347.85
11:32:13|20346.43
11:32:14|20348.42
11:32:15|20344.74
11:32:16|20344.65
11:32:17|20344.65
11:32:19|20344.65
11:32:19|20347.88
11:32:21|20347.88
11:32:21|20347.88
11:32:22|20347.88
11:32:23|20347.88
11:32:24|20347.88
11:32:26|20347.88
11:32:26|20347.88
11:32:27|20347.88
11:32:28|20347.88
11:32:30|20347.88
11:32:30|20347.88
11:32:31|20347.88
11:32:33|20347.88
11:32:34|20353.83
11:32:35|20348.42
11:32:35|20348.42
11:32:37|20348.42
11:32:37|20347.8
11:32:39|20347.88
11:32:39|20347.88
11:32:40|20349.89
11:32:41|20348.18
11:32:42|20345.59
11:32:43|20348.18
11:32:45|20348.17
11:32:46|20348.17
11:32:47|20348.17
11:32:47|20346.31
11:32:48|20346.31
11:32:50|20346.31
11:32:51|20341.97
11:32:52|20341.97
11:32:52|20341.97
11:32:53|20341.97
11:32:55|20341.97
11:32:55|20341.97
11:32:56|20344.55
11:32:58|20346.13
11:33:00|20346.13
11:33:01|20346.72
11:33:01|20346.66
11:33:02|20346.48
11:33:04|20347.49
11:33:05|20347.49
11:33:06|20347.49
11:33:08|20347.49
11:33:09|20347.49
11:33:10|20347.49
11:33:11|20347.49
11:33:11|20349.66
11:33:12|20349.66
11:33:13|20349.66
11:33:15|20349.66
11:33:16|20349.17
11:33:17|20349.17
11:33:18|20348.06
11:33:19|20348.05
11:33:20|20348.05
11:33:21|20348.05
11:33:23|20348.05
11:33:24|20348.05
11:33:24|20345.94
11:33:25|20345.94
11:33:26|20345.94
11:33:27|20345.94
11:33:28|20342.58
11:33:30|20345.64
11:33:30|20345.64
11:33:31|20345.64
11:33:32|20345.64
11:33:34|20341.97
11:33:34|20342.83
11:33:35|20338.46
11:33:37|20335.77
11:33:37|20335.77
11:33:38|20334.65
11:33:39|20334.65
11:33:40|20334.65
11:33:42|20334.65
11:33:43|20334.66
11:33:44|20334.66
11:33:45|20334.66
11:33:46|20334.5
11:33:47|20334.5
11:33:48|20328.03
11:33:49|20332.27
11:33:50|20332.27
11:33:51|20332.27
11:33:52|20332.27
11:33:53|20332.27
11:33:54|20335.54
11:33:55|20335.54
11:33:56|20335.71
11:33:57|20335.71
11:33:58|20335.71
11:33:59|20335.71
11:34:00|20335.71
11:34:01|20328.72
11:34:03|20335.28
11:34:04|20335.28
11:34:05|20335.28
11:34:06|20335.28
11:34:08|20335.28
11:34:08|20335.28
11:34:10|20335.28
11:34:11|20335.28
11:34:12|20335.28
11:34:13|20335.28
11:34:14|20330.81
11:34:15|20330.81
11:34:16|20330.81
11:34:17|20334.56
11:34:18|20334.56
11:34:19|20334.56
11:34:20|20334.56
11:34:21|20334.56
11:34:22|20334.56
11:34:24|20334.56
11:34:25|20334.56
11:34:26|20334.56
11:34:26|20334.56
11:34:27|20334.56
11:34:28|20334.56
11:34:30|20336.44
11:34:30|20336.44
11:34:32|20336.44
11:34:33|20336.44
11:34:34|20336.44
11:34:35|20336.44
11:34:36|20336.33
11:34:37|20331.6
11:34:38|20331.6
11:34:39|20331.6
11:34:40|20331.6
11:34:41|20331.6
11:34:42|20336.45
11:34:43|20336.45
11:34:44|20340.
11:34:45|20340.
11:34:46|20331.6
11:34:47|20331.6
11:34:48|20331.6
11:34:49|20337.08
11:34:50|20337.08
11:34:51|20336.77
11:34:52|20336.76
11:34:53|20336.76
11:34:54|20336.76
11:34:55|20336.76
11:34:56|20336.76
11:34:58|20334.51
11:34:59|20328.17
11:35:00|20328.17
11:35:01|20332.7
11:35:02|20332.7
11:35:03|20332.7
11:35:05|20332.7
11:35:05|20332.7
11:35:07|20332.38
11:35:08|20332.38
11:35:09|20332.38
11:35:10|20332.38
11:35:12|20332.38
11:35:13|20332.38
11:35:14|20332.38
11:35:16|20332.38
11:35:16|20332.38
11:35:18|20332.38
11:35:19|20328.25
11:35:19|20325.89
11:35:20|20325.89
11:35:21|20325.89
11:35:22|20325.89
11:35:23|20325.89
11:35:25|20325.89
11:35:26|20325.89
11:35:27|20325.89
11:35:28|20325.89
11:35:29|20328.54
11:35:30|20328.54
11:35:31|20329.03
11:35:32|20328.86
11:35:33|20328.86
11:35:34|20328.86
11:35:35|20328.86
11:35:36|20322.32
11:35:38|20322.32
11:35:39|20322.32
11:35:41|20322.32
11:35:42|20322.32
11:35:42|20322.32
11:35:44|20322.32
11:35:45|20322.32
11:35:46|20322.32
11:35:47|20322.32
11:35:48|20322.32
11:35:49|20322.36
11:35:50|20322.36
11:35:51|20324.97
11:35:52|20328.5
11:35:53|20328.5
11:35:54|20328.5
11:35:55|20328.5
11:35:56|20328.5
11:35:57|20328.5
11:35:58|20328.5
11:35:59|20331.14
11:36:00|20331.14
11:36:02|20331.14
11:36:03|20331.14
11:36:03|20332.26
11:36:05|20332.56
11:36:07|20326.99
11:36:08|20326.99
11:36:08|20326.99
11:36:10|20326.99
11:36:11|20333.03
11:36:12|20333.03
11:36:13|20333.03
11:36:14|20332.89
11:36:15|20332.89
11:36:16|20332.89
11:36:17|20332.89
11:36:18|20332.89
11:36:19|20332.89
11:36:20|20332.89
11:36:21|20332.89
11:36:23|20332.89
11:36:24|20332.89
11:36:24|20332.89
11:36:25|20332.89
11:36:26|20332.89
11:36:27|20335.43
11:36:28|20339.71
11:36:29|20339.71
11:36:30|20339.71
11:36:32|20339.71
11:36:32|20336.04
11:36:33|20336.04
11:36:35|20336.04
11:36:35|20336.04
11:36:36|20336.04
11:36:38|20336.04
11:36:39|20336.04
11:36:40|20336.04
11:36:42|20336.04
11:36:42|20340.69
11:36:44|20340.69
11:36:45|20341.22
11:36:46|20341.22
11:36:47|20341.22
11:36:48|20341.22
11:36:49|20341.22
11:36:50|20341.22
11:36:51|20341.22
11:36:53|20341.22
11:36:54|20341.22
11:36:55|20341.22
11:36:56|20341.22
11:36:57|20341.22
11:36:58|20341.22
11:36:59|20341.22
11:37:00|20341.22
11:37:01|20339.81
11:37:03|20339.81
11:37:04|20339.81
11:37:05|20339.81
11:37:06|20339.81
11:37:07|20339.81
11:37:08|20339.81
11:37:09|20336.56
11:37:10|20339.21
11:37:11|20339.21
11:37:12|20339.21
11:37:13|20338.84
11:37:15|20338.84
11:37:16|20339.72
11:37:17|20339.72
11:37:17|20333.88
11:37:18|20333.88
11:37:19|20333.88
11:37:21|20335.06
11:37:21|20333.93
11:37:23|20333.93
11:37:24|20333.93
11:37:25|20333.93
11:37:25|20333.93
11:37:26|20333.93
11:37:27|20333.93
11:37:28|20333.93
11:37:29|20333.93
11:37:32|20333.93
11:37:32|20333.93
11:37:33|20333.93
11:37:34|20333.93
11:37:35|20334.62
11:37:36|20334.62
11:37:37|20334.62
11:37:38|20334.62
11:37:40|20334.62
11:37:41|20333.09
11:37:42|20333.09
11:37:43|20333.09
11:37:45|20333.09
11:37:45|20333.09
11:37:46|20331.13
11:37:47|20331.7
11:37:49|20331.7
11:37:50|20331.7
11:37:50|20331.7
11:37:51|20336.52
11:37:53|20334.77
11:37:54|20334.77
11:37:54|20334.77
11:37:55|20334.77
11:37:58|20334.77
11:37:58|20331.18
11:37:59|20329.18
11:38:00|20329.18
11:38:01|20329.18
11:38:02|20329.18
11:38:04|20329.18
11:38:04|20336.13
11:38:06|20336.13
11:38:07|20336.13
11:38:09|20336.13
11:38:09|20334.66
11:38:10|20336.55
11:38:12|20336.55
11:38:12|20336.55
11:38:15|20336.55
11:38:15|20336.55
11:38:16|20336.55
11:38:17|20336.55
11:38:18|20343.46
11:38:19|20343.46
11:38:20|20343.46
11:38:21|20339.
11:38:22|20339.
11:38:23|20339.
11:38:24|20336.02
11:38:25|20336.62
11:38:26|20336.62
11:38:27|20335.08
11:38:28|20335.34
11:38:29|20335.34
11:38:30|20335.34
11:38:31|20334.76
11:38:32|20334.76
11:38:33|20334.76
11:38:34|20338.47
11:38:35|20338.47
11:38:36|20336.47
11:38:37|20336.47
11:38:38|20332.84
11:38:40|20334.4
11:38:41|20334.4
11:38:42|20333.99
11:38:43|20336.41
11:38:44|20336.41
11:38:45|20337.24
11:38:46|20337.24
11:38:47|20337.24
11:38:48|20337.24
11:38:49|20337.24
11:38:50|20337.24
11:38:50|20333.17
11:38:52|20334.7
11:38:53|20330.
11:38:54|20330.
11:38:55|20330.
11:38:55|20330.
11:38:57|20330.
11:38:58|20333.99
11:38:59|20335.28
11:39:00|20335.28
11:39:01|20334.57
11:39:01|20334.57
11:39:02|20336.74
11:39:04|20336.74
11:39:06|20336.74
11:39:06|20336.74
11:39:08|20339.34
11:39:09|20339.34
11:39:11|20339.34
11:39:11|20339.34
11:39:12|20339.34
11:39:13|20335.85
11:39:14|20335.85
11:39:15|20335.85
11:39:16|20335.85
11:39:17|20335.85
11:39:18|20335.25
11:39:19|20339.52
11:39:20|20339.52
11:39:21|20339.52
11:39:22|20339.52
11:39:23|20339.52
11:39:24|20339.52
11:39:25|20339.52
11:39:26|20339.52
11:39:27|20339.52
11:39:28|20344.66
11:39:29|20337.39
11:39:30|20342.31
11:39:31|20342.31
11:39:32|20342.31
11:39:33|20342.31
11:39:34|20342.31
11:39:35|20347.67
11:39:36|20347.67
11:39:37|20346.29
11:39:38|20346.29
11:39:39|20346.29
11:39:40|20346.29
11:39:41|20346.29
11:39:42|20346.29
11:39:43|20346.29
11:39:44|20346.29
11:39:45|20346.29
11:39:46|20339.53
11:39:47|20339.53
11:39:48|20338.67
11:39:49|20334.51
11:39:50|20334.3
11:39:51|20334.3
11:39:52|20334.3
11:39:53|20334.3
11:39:54|20334.3
11:39:55|20334.3
11:39:56|20333.25
11:39:57|20335.14
11:39:58|20335.14
11:39:59|20335.14
11:40:00|20335.14
11:40:01|20334.36
11:40:03|20337.66
11:40:04|20337.66
11:40:05|20337.66
11:40:07|20339.95
11:40:07|20342.67
11:40:08|20342.29
11:40:10|20342.29
11:40:11|20342.29
11:40:11|20342.84
11:40:14|20342.84
11:40:14|20342.84
11:40:15|20342.84
11:40:16|20342.84
11:40:17|20341.53
11:40:18|20341.53
11:40:19|20341.53
11:40:20|20341.53
11:40:21|20341.15
11:40:22|20340.37
11:40:23|20339.86
11:40:24|20337.94
11:40:25|20337.94
11:40:26|20337.06
11:40:27|20337.06
11:40:28|20336.37
11:40:29|20336.37
11:40:31|20336.37
11:40:32|20336.37
11:40:33|20336.37
11:40:34|20339.67
11:40:35|20339.67
11:40:36|20338.14
11:40:38|20335.55
11:40:38|20335.55
11:40:39|20336.59
11:40:40|20336.59
11:40:41|20338.13
11:40:42|20337.19
11:40:43|20339.54
11:40:44|20337.86
11:40:45|20337.83
11:40:46|20337.83
11:40:47|20339.55
11:40:48|20339.55
11:40:49|20339.55
11:40:50|20339.55
11:40:51|20337.81
11:40:52|20337.81
11:40:53|20337.81
11:40:54|20336.11
11:40:55|20339.28
11:40:56|20339.28
11:40:57|20339.28
11:40:58|20337.93
11:40:59|20337.95
11:41:00|20337.44
11:41:01|20334.1
11:41:02|20334.11
11:41:04|20335.66
11:41:05|20333.53
11:41:07|20333.53
11:41:07|20337.02
11:41:08|20337.02
11:41:09|20337.02
11:41:10|20338.1
11:41:11|20338.1
11:41:12|20338.1
11:41:13|20338.1
11:41:14|20338.86
11:41:15|20338.86
11:41:16|20338.9
11:41:17|20338.9
11:41:18|20338.9
11:41:19|20342.5
11:41:20|20346.01
11:41:21|20346.65
11:41:22|20347.58
11:41:23|20347.57
11:41:24|20344.64
11:41:25|20345.28
11:41:26|20348.62
11:41:27|20348.62
11:41:28|20348.62
11:41:29|20348.62
11:41:30|20350.53
11:41:31|20353.43
11:41:32|20353.43
11:41:33|20353.43
11:41:34|20353.75
11:41:35|20354.09
11:41:37|20354.47
11:41:38|20354.42
11:41:40|20354.42
11:41:40|20354.42
11:41:42|20351.9
11:41:43|20351.9
11:41:44|20351.85
11:41:45|20346.85
11:41:46|20351.72
11:41:47|20351.72
11:41:48|20351.43
11:41:48|20352.11
11:41:49|20352.11
11:41:52|20351.3
11:41:52|20351.3
11:41:53|20351.3
11:41:54|20351.3
11:41:55|20351.3
11:41:56|20351.3
11:41:57|20351.3
11:41:58|20353.24
11:41:59|20351.3
11:42:00|20351.3
11:42:01|20351.3
11:42:02|20351.3
11:42:03|20351.3
11:42:04|20351.3
11:42:05|20351.3
11:42:06|20348.22
11:42:08|20348.59
11:42:09|20350.37
11:42:10|20351.3
11:42:11|20351.3
11:42:12|20351.29
11:42:14|20351.29
11:42:14|20351.29
11:42:16|20351.3
11:42:17|20351.3
11:42:19|20353.86
11:42:19|20353.86
11:42:20|20353.86
11:42:21|20353.86
11:42:22|20349.83
11:42:23|20352.86
11:42:24|20352.86
11:42:25|20353.91
11:42:26|20353.58
11:42:27|20353.58
11:42:28|20350.49
11:42:29|20346.99
11:42:30|20346.99
11:42:31|20346.99
11:42:32|20346.99
11:42:33|20346.99
11:42:34|20346.99
11:42:35|20346.99
11:42:36|20349.13
11:42:37|20349.13
11:42:38|20349.13
11:42:39|20345.12
11:42:40|20345.12
11:42:41|20345.12
11:42:42|20345.12
11:42:43|20347.59
11:42:44|20347.87
11:42:45|20348.38
11:42:46|20347.37
11:42:47|20347.95
11:42:48|20348.54
11:42:49|20348.54
11:42:50|20343.32
11:42:51|20343.32
11:42:52|20344.78
11:42:53|20344.78
11:42:54|20344.78
11:42:56|20344.78
11:42:57|20344.78
11:42:58|20344.78
11:42:59|20344.78
11:43:00|20344.78
11:43:00|20344.78
11:43:02|20344.78
11:43:03|20344.78
11:43:04|20344.78
11:43:05|20348.98
11:43:05|20348.98
11:43:07|20348.98
11:43:09|20348.98
11:43:09|20348.98
11:43:10|20348.98
11:43:11|20348.98
11:43:12|20348.98
11:43:13|20348.98
11:43:14|20348.98
11:43:15|20343.72
11:43:16|20348.92
11:43:17|20348.92
11:43:18|20348.92
11:43:19|20348.92
11:43:20|20348.92
11:43:21|20348.92
11:43:22|20348.92
11:43:23|20348.92
11:43:25|20348.92
11:43:26|20349.13
11:43:26|20349.13
11:43:28|20349.13
11:43:28|20349.13
11:43:31|20349.13
11:43:31|20349.13
11:43:32|20353.94
11:43:33|20353.94
11:43:35|20353.94
11:43:35|20353.94
11:43:37|20353.94
11:43:38|20353.94
11:43:39|20353.94
11:43:39|20353.94
11:43:41|20353.94
11:43:41|20353.94
11:43:42|20353.94
11:43:43|20353.94
11:43:44|20353.94
11:43:46|20350.56
11:43:47|20350.56
11:43:48|20347.47
11:43:48|20348.6
11:43:50|20348.6
11:43:51|20348.6
11:43:51|20348.6
11:43:52|20348.6
11:43:53|20352.88
11:43:54|20352.88
11:43:55|20352.88
11:43:56|20352.88
11:43:58|20352.88
11:43:58|20352.26
11:43:59|20353.01
11:44:00|20353.01
11:44:01|20353.01
11:44:03|20353.01
11:44:04|20353.01
11:44:05|20353.01
11:44:06|20353.01
11:44:07|20353.01
11:44:08|20353.01
11:44:10|20353.01
11:44:11|20354.31
11:44:12|20354.31
11:44:13|20354.31
11:44:14|20354.31
11:44:15|20352.85
11:44:16|20350.01
11:44:17|20350.01
11:44:18|20356.25
11:44:19|20356.25
11:44:21|20352.26
11:44:21|20352.26
11:44:22|20352.26
11:44:24|20353.42
11:44:25|20353.42
11:44:26|20353.42
11:44:27|20353.42
11:44:28|20355.47
11:44:29|20355.47
11:44:30|20355.47
11:44:31|20355.47
11:44:32|20355.24
11:44:33|20356.72
11:44:34|20356.72
11:44:35|20359.31
11:44:36|20357.13
11:44:37|20360.54
11:44:38|20364.82
11:44:39|20364.82
11:44:41|20364.33
11:44:42|20364.33
11:44:42|20364.33
11:44:44|20360.51
11:44:44|20359.41
11:44:45|20359.41
11:44:46|20359.41
11:44:47|20359.41
11:44:49|20359.41
11:44:49|20359.41
11:44:50|20359.41
11:44:52|20359.41
11:44:52|20359.41
11:44:53|20361.28
11:44:54|20361.28
11:44:55|20363.84
11:44:57|20363.84
11:44:58|20362.19
11:44:59|20363.48
11:44:59|20365.07
11:45:00|20367.83
11:45:01|20365.82
11:45:03|20367.83
11:45:04|20367.83
11:45:05|20368.98
11:45:06|20368.27
11:45:07|20369.8
11:45:08|20369.99
11:45:09|20369.01
11:45:11|20368.43
11:45:12|20366.87
11:45:13|20366.87
11:45:15|20370.
11:45:16|20370.
11:45:17|20370.
11:45:18|20371.16
11:45:19|20371.16
11:45:20|20366.87
11:45:21|20366.87
11:45:22|20366.87
11:45:23|20366.87
11:45:24|20367.29
11:45:25|20367.29
11:45:26|20367.29
11:45:27|20364.99
11:45:28|20362.62
11:45:29|20362.01
11:45:30|20360.
11:45:31|20360.
11:45:32|20361.9
11:45:33|20361.9
11:45:34|20361.9
11:45:35|20361.9
11:45:36|20363.36
11:45:37|20363.36
11:45:38|20363.36
11:45:39|20363.36
11:45:40|20363.36
11:45:41|20363.36
11:45:42|20363.36
11:45:43|20363.36
11:45:44|20366.94
11:45:45|20366.94
11:45:46|20366.94
11:45:48|20366.94
11:45:49|20366.94
11:45:49|20366.94
11:45:50|20366.94
11:45:51|20366.94
11:45:53|20366.94
11:45:53|20366.94
11:45:54|20366.94
11:45:56|20366.94
11:45:57|20359.54
11:45:58|20359.54
11:45:59|20359.54
11:46:00|20359.54
11:46:01|20359.54
11:46:02|20359.54
11:46:03|20362.4
11:46:04|20362.4
11:46:05|20362.4
11:46:06|20362.4
11:46:07|20362.4
11:46:08|20362.4
11:46:09|20365.96
11:46:10|20369.41
11:46:12|20370.74
11:46:13|20365.41
11:46:15|20365.74
11:46:15|20365.74
11:46:16|20365.74
11:46:17|20364.61
11:46:19|20364.61
11:46:20|20364.61
11:46:21|20364.61
11:46:22|20364.61
11:46:23|20364.61
11:46:24|20364.61
11:46:25|20364.61
11:46:26|20364.61
11:46:27|20364.61
11:46:28|20364.61
11:46:29|20364.61
11:46:30|20364.61
11:46:31|20364.61
11:46:32|20364.61
11:46:34|20367.59
11:46:35|20367.59
11:46:35|20367.59
11:46:36|20367.59
11:46:37|20369.69
11:46:39|20369.69
11:46:40|20369.69
11:46:41|20369.69
11:46:41|20369.69
11:46:43|20369.69
11:46:44|20369.69
11:46:45|20369.69
11:46:46|20369.69
11:46:47|20372.35
11:46:48|20372.35
11:46:49|20372.35
11:46:50|20372.35
11:46:51|20372.35
11:46:52|20372.35
11:46:53|20372.35
11:46:55|20370.65
11:46:56|20370.65
11:46:56|20370.65
11:46:57|20370.65
11:46:58|20370.65
11:46:59|20370.65
11:47:00|20370.65
11:47:02|20370.65
11:47:02|20370.65
11:47:04|20370.65
11:47:05|20370.65
11:47:06|20370.65
11:47:07|20370.65
11:47:08|20370.65
11:47:08|20370.65
11:47:09|20370.65
11:47:10|20370.65
11:47:12|20370.65
11:47:13|20368.45
11:47:14|20369.96
11:47:16|20369.96
11:47:17|20369.96
11:47:18|20371.62
11:47:19|20375.68
11:47:20|20374.23
11:47:22|20375.16
11:47:23|20378.11
11:47:24|20376.57
11:47:25|20378.89
11:47:27|20375.78
11:47:27|20376.02
11:47:28|20376.02
11:47:29|20376.16
11:47:30|20376.16
11:47:32|20377.59
11:47:32|20377.59
11:47:33|20377.59
11:47:34|20377.59
11:47:35|20374.3
11:47:37|20374.3
11:47:37|20374.3
11:47:38|20378.37
11:47:40|20379.7
11:47:40|20377.21
11:47:42|20377.21
11:47:43|20380.55
11:47:44|20378.
11:47:44|20378.
11:47:45|20378.
11:47:46|20378.
11:47:48|20378.
11:47:48|20379.89
11:47:50|20380.05
11:47:50|20380.05
11:47:51|20380.05
11:47:53|20380.05
11:47:54|20381.63
11:47:54|20381.63
11:47:56|20381.63
11:47:57|20381.63
11:47:58|20381.63
11:47:59|20380.24
11:48:00|20378.
11:48:01|20378.
11:48:02|20380.57
11:48:03|20380.57
11:48:04|20380.57
11:48:05|20380.57
11:48:06|20380.57
11:48:07|20380.57
11:48:08|20380.57
11:48:10|20379.64
11:48:11|20379.64
11:48:11|20379.64
11:48:13|20379.64
11:48:14|20381.81
11:48:16|20383.06
11:48:17|20383.06
11:48:18|20380.57
11:48:19|20383.35
11:48:20|20383.35
11:48:21|20383.35
11:48:22|20384.
11:48:23|20384.
11:48:24|20384.
11:48:25|20384.
11:48:26|20384.
11:48:27|20384.
11:48:29|20384.
11:48:30|20384.
11:48:31|20384.
11:48:32|20384.
11:48:33|20384.
11:48:34|20384.
11:48:34|20380.81
11:48:36|20380.81
11:48:36|20380.81
11:48:38|20380.81
11:48:39|20380.81
11:48:40|20380.81
11:48:41|20380.81
11:48:42|20379.59
11:48:43|20383.43
11:48:44|20383.43
11:48:45|20385.14
11:48:46|20385.14
11:48:47|20385.14
11:48:48|20385.14
11:48:49|20385.14
11:48:50|20385.14
11:48:52|20385.14
11:48:52|20378.39
11:48:54|20378.39
11:48:54|20379.49
11:48:55|20377.15
11:48:57|20373.3
11:48:58|20374.71
11:48:59|20374.71
11:49:00|20374.71
11:49:01|20374.71
11:49:02|20374.71
11:49:03|20374.71
11:49:04|20374.71
11:49:05|20374.71
11:49:07|20379.67
11:49:08|20379.67
11:49:09|20379.67
11:49:10|20379.67
11:49:11|20382.89
11:49:12|20383.02
11:49:13|20383.02
11:49:14|20383.02
11:49:15|20383.02
11:49:16|20383.02
11:49:17|20380.16
11:49:18|20380.16
11:49:19|20380.16
11:49:20|20380.16
11:49:21|20382.56
11:49:22|20382.56
11:49:23|20382.56
11:49:24|20382.56
11:49:25|20382.56
11:49:27|20384.57
11:49:27|20384.57
11:49:28|20384.57
11:49:29|20384.57
11:49:30|20384.57
11:49:32|20384.57
11:49:33|20384.57
11:49:34|20384.57
11:49:34|20384.57
11:49:35|20384.57
11:49:36|20384.57
11:49:37|20381.27
11:49:39|20381.27
11:49:39|20381.27
11:49:40|20381.27
11:49:42|20381.27
11:49:43|20381.57
11:49:44|20381.57
11:49:46|20381.57
11:49:47|20381.57
11:49:48|20381.57
11:49:48|20381.57
11:49:50|20381.57
11:49:50|20381.57
11:49:52|20381.57
11:49:53|20381.57
11:49:53|20381.57
11:49:55|20381.57
11:49:56|20381.57
11:49:57|20381.57
11:49:58|20381.57
11:49:59|20381.57
11:50:00|20381.57
11:50:01|20381.57
11:50:02|20381.57
11:50:03|20381.57
11:50:05|20381.57
11:50:05|20381.57
11:50:06|20385.
11:50:08|20385.
11:50:09|20385.
11:50:09|20384.86
11:50:10|20387.91
11:50:12|20387.91
11:50:13|20390.
11:50:13|20390.
11:50:14|20387.61
11:50:16|20387.61
11:50:17|20387.61
11:50:18|20380.19
11:50:20|20380.19
11:50:22|20385.24
11:50:22|20385.7
11:50:23|20386.18
11:50:24|20387.02
11:50:25|20387.02
11:50:26|20384.37
11:50:27|20384.37
11:50:28|20384.37
11:50:29|20384.37
11:50:30|20384.37
11:50:31|20380.01
11:50:32|20380.07
11:50:33|20380.07
11:50:35|20382.34
11:50:37|20382.34
11:50:37|20382.34
11:50:38|20382.34
11:50:39|20382.34
11:50:40|20382.34
11:50:42|20385.19
11:50:43|20386.03
11:50:44|20385.68
11:50:44|20385.68
11:50:46|20385.68
11:50:47|20385.68
11:50:47|20385.68
11:50:48|20384.41
11:50:50|20388.04
11:50:51|20382.47
11:50:52|20382.47
11:50:52|20382.47
11:50:54|20382.47
11:50:54|20382.47
11:50:56|20382.47
11:50:56|20382.47
11:50:58|20382.47
11:50:59|20383.09
11:50:59|20383.09
11:51:01|20381.81
11:51:02|20382.01
11:51:03|20377.86
11:51:03|20377.86
11:51:05|20377.86
11:51:06|20377.86
11:51:07|20373.98
11:51:08|20373.66
11:51:08|20373.28
11:51:10|20370.
11:51:10|20372.08
11:51:12|20372.08
11:51:12|20372.08
11:51:15|20369.08
11:51:16|20369.49
11:51:16|20371.16
11:51:18|20372.57
11:51:19|20376.54
11:51:20|20376.54
11:51:21|20374.92
11:51:22|20373.66
11:51:23|20373.66
11:51:23|20377.07
11:51:26|20374.27
11:51:26|20377.11
11:51:27|20377.11
11:51:28|20373.61
11:51:29|20373.61
11:51:30|20373.61
11:51:31|20373.61
11:51:33|20373.61
11:51:34|20373.54
11:51:35|20373.54
11:51:35|20373.54
11:51:38|20373.54
11:51:38|20373.54
11:51:39|20373.54
11:51:40|20373.54
11:51:41|20373.54
11:51:42|20373.54
11:51:43|20371.72
11:51:44|20371.72
11:51:47|20368.49
11:51:48|20366.45
11:51:49|20366.45
11:51:50|20369.1
11:51:51|20369.97
11:51:52|20369.97
11:51:53|20369.97
11:51:54|20369.97
11:51:55|20371.7
11:51:56|20371.7
11:51:57|20371.7
11:51:58|20371.7
11:51:59|20368.57
11:52:00|20368.57
11:52:01|20368.57
11:52:02|20368.57
11:52:04|20368.57
11:52:05|20369.1
11:52:05|20369.1
11:52:07|20369.1
11:52:08|20369.1
11:52:09|20372.
11:52:09|20372.
11:52:10|20371.39
11:52:12|20371.39
11:52:13|20365.81
11:52:13|20366.24
11:52:15|20366.24
11:52:17|20366.24
11:52:18|20364.03
11:52:20|20366.73
11:52:20|20366.73
11:52:21|20366.73
11:52:23|20366.73
11:52:24|20366.73
11:52:25|20366.73
11:52:26|20366.73
11:52:27|20366.73
11:52:29|20366.73
11:52:30|20366.73
11:52:31|20364.39
11:52:32|20366.4
11:52:33|20366.4
11:52:34|20366.92
11:52:36|20366.92
11:52:36|20366.92
11:52:37|20366.92
11:52:38|20365.73
11:52:39|20365.73
11:52:41|20365.73
11:52:41|20365.73
11:52:42|20365.73
11:52:44|20365.73
11:52:44|20365.73
11:52:46|20362.17
11:52:47|20362.17
11:52:49|20362.17
11:52:50|20362.17
11:52:50|20362.17
11:52:51|20367.77
11:52:52|20367.77
11:52:53|20367.77
11:52:54|20366.92
11:52:56|20366.92
11:52:56|20366.92
11:52:57|20366.92
11:52:58|20366.92
11:53:00|20366.92
11:53:00|20366.92
11:53:01|20366.92
11:53:02|20371.99
11:53:04|20371.99
11:53:05|20371.99
11:53:07|20371.99
11:53:08|20372.73
11:53:09|20371.02
11:53:10|20371.02
11:53:12|20370.35
11:53:13|20370.35
11:53:14|20374.65
11:53:15|20374.65
11:53:16|20374.65
11:53:17|20381.32
11:53:18|20381.32
11:53:19|20381.32
11:53:20|20381.32
11:53:21|20381.32
11:53:23|20381.32
11:53:23|20381.32
11:53:24|20381.32
11:53:25|20381.32
11:53:26|20383.27
11:53:27|20383.27
11:53:29|20383.27
11:53:29|20383.27
11:53:31|20385.64
11:53:32|20385.64
11:53:33|20385.64
11:53:34|20385.64
11:53:35|20385.64
11:53:36|20385.64
11:53:37|20385.64
11:53:38|20385.64
11:53:39|20385.64
11:53:40|20385.64
11:53:41|20385.6
11:53:42|20385.6
11:53:43|20385.6
11:53:44|20385.6
11:53:45|20385.6
11:53:46|20385.6
11:53:47|20385.6
11:53:48|20382.7
11:53:49|20382.7
11:53:50|20382.7
11:53:51|20378.04
11:53:52|20376.96
11:53:53|20376.96
11:53:54|20376.96
11:53:55|20376.96
11:53:56|20376.96
11:53:57|20376.96
11:53:58|20376.96
11:53:59|20376.96
11:54:00|20376.96
11:54:01|20376.96
11:54:02|20376.96
11:54:03|20382.31
11:54:05|20382.31
11:54:06|20375.36
11:54:06|20375.36
11:54:08|20375.36
11:54:09|20375.36
11:54:09|20375.36
11:54:11|20375.36
11:54:12|20375.36
11:54:13|20380.11
11:54:14|20380.11
11:54:15|20380.11
11:54:16|20380.11
11:54:17|20380.11
11:54:18|20381.32
11:54:19|20381.32
11:54:21|20381.32
11:54:21|20381.32
11:54:23|20381.32
11:54:23|20381.32
11:54:24|20381.32
11:54:25|20381.32
11:54:27|20382.72
11:54:27|20382.72
11:54:28|20382.72
11:54:29|20383.93
11:54:30|20383.93
11:54:31|20383.93
11:54:33|20383.93
11:54:34|20383.93
11:54:35|20383.93
11:54:35|20383.93
11:54:36|20383.93
11:54:37|20383.93
11:54:38|20385.59
11:54:40|20385.59
11:54:40|20384.25
11:54:41|20383.71
11:54:42|20382.64
11:54:44|20382.14
11:54:44|20382.14
11:54:45|20382.14
11:54:46|20380.31
11:54:47|20384.89
11:54:48|20384.89
11:54:49|20384.46
11:54:51|20384.22
11:54:52|20383.65
11:54:53|20383.65
11:54:54|20383.65
11:54:55|20383.65
11:54:56|20383.65
11:54:57|20386.11
11:54:58|20385.43
11:54:59|20385.43
11:55:00|20385.43
11:55:01|20385.43
11:55:03|20385.43
11:55:03|20378.28
11:55:05|20382.55
11:55:06|20377.61
11:55:07|20377.59
11:55:08|20377.59
11:55:09|20381.1
11:55:10|20382.19
11:55:11|20380.78
11:55:12|20380.78
11:55:13|20380.78
11:55:14|20380.78
11:55:15|20380.78
11:55:16|20380.78
11:55:17|20380.78
11:55:18|20380.78
11:55:19|20380.78
11:55:20|20380.7
11:55:21|20380.7
11:55:22|20380.7
11:55:23|20380.7
11:55:25|20383.8
11:55:25|20383.8
11:55:26|20383.8
11:55:27|20383.8
11:55:28|20383.8
11:55:29|20383.8
11:55:30|20383.8
11:55:31|20383.8
11:55:33|20383.55
11:55:34|20383.55
11:55:35|20383.55
11:55:36|20383.55
11:55:37|20383.56
11:55:38|20383.56
11:55:39|20383.56
11:55:40|20383.56
11:55:41|20384.3
11:55:42|20384.3
11:55:43|20384.3
11:55:44|20384.3
11:55:45|20384.3
11:55:46|20384.3
11:55:48|20384.3
11:55:49|20384.3
11:55:49|20377.24
11:55:51|20376.04
11:55:52|20376.28
11:55:53|20376.28
11:55:53|20376.28
11:55:54|20375.93
11:55:56|20375.93
11:55:57|20375.93
11:55:57|20375.93
11:55:59|20375.93
11:55:59|20375.8
11:56:00|20375.8
11:56:02|20375.8
11:56:02|20374.02
11:56:03|20375.81
11:56:04|20375.81
11:56:05|20377.89
11:56:06|20376.05
11:56:08|20376.05
11:56:09|20376.05
11:56:10|20379.76
11:56:11|20373.44
11:56:12|20373.44
11:56:13|20373.44
11:56:14|20373.44
11:56:15|20373.44
11:56:16|20373.44
11:56:17|20373.44
11:56:18|20373.44
11:56:19|20373.44
11:56:20|20375.21
11:56:21|20375.21
11:56:22|20375.21
11:56:24|20375.21
11:56:25|20380.41
11:56:25|20374.56
11:56:26|20374.56
11:56:28|20374.56
11:56:29|20374.56
11:56:30|20374.56
11:56:31|20374.56
11:56:32|20374.56
11:56:33|20373.17
11:56:34|20375.21
11:56:35|20376.73
11:56:36|20376.73
11:56:37|20376.73
11:56:38|20376.73
11:56:39|20376.73
11:56:40|20376.73
11:56:41|20376.73
11:56:42|20376.73
11:56:44|20378.83
11:56:44|20378.83
11:56:45|20378.83
11:56:46|20378.83
11:56:48|20378.83
11:56:49|20375.43
11:56:50|20375.43
11:56:51|20375.43
11:56:52|20375.43
11:56:54|20374.06
11:56:54|20374.06
11:56:55|20374.41
11:56:56|20373.56
11:56:57|20375.43
11:56:58|20375.43
11:56:59|20375.43
11:57:01|20375.43
11:57:01|20375.43
11:57:03|20375.43
11:57:03|20375.43
11:57:04|20375.43
11:57:06|20375.43
11:57:07|20375.43
11:57:08|20375.43
11:57:09|20375.43
11:57:10|20375.16
11:57:11|20375.16
11:57:12|20375.16
11:57:13|20375.16
11:57:14|20375.16
11:57:15|20375.16
11:57:16|20375.16
11:57:17|20374.48
11:57:18|20374.48
11:57:19|20374.48
11:57:20|20374.48
11:57:21|20374.48
11:57:23|20374.49
11:57:23|20374.49
11:57:26|20374.49
11:57:27|20374.49
11:57:27|20374.49
11:57:29|20374.49
11:57:29|20370.08
11:57:30|20367.68
11:57:32|20367.68
11:57:33|20367.69
11:57:34|20367.69
11:57:34|20367.69
11:57:35|20369.18
11:57:37|20371.26
11:57:38|20371.26
11:57:39|20371.3
11:57:40|20371.3
11:57:41|20371.3
11:57:42|20371.3
11:57:43|20372.
11:57:44|20374.77
11:57:45|20374.77
11:57:46|20374.77
11:57:47|20374.77
11:57:48|20374.77
11:57:49|20374.77
11:57:50|20374.77
11:57:51|20374.1
11:57:51|20374.12
11:57:53|20372.03
11:57:54|20372.03
11:57:55|20372.03
11:57:56|20372.03
11:57:56|20372.03
11:57:58|20372.03
11:57:58|20368.71
11:58:00|20368.71
11:58:01|20368.71
11:58:01|20367.68
11:58:03|20367.68
11:58:04|20367.68
11:58:06|20367.68
11:58:06|20367.47
11:58:07|20364.44
11:58:08|20364.44
11:58:09|20364.44
11:58:10|20364.44
11:58:11|20364.44
11:58:12|20364.44
11:58:13|20364.44
11:58:14|20364.44
11:58:15|20364.44
11:58:16|20364.44
11:58:17|20364.44
11:58:18|20367.88
11:58:19|20367.88
11:58:20|20367.88
11:58:21|20367.88
11:58:22|20367.88
11:58:24|20367.88
11:58:24|20367.88
11:58:25|20367.88
11:58:28|20367.88
11:58:29|20367.88
11:58:30|20367.88
11:58:31|20367.88
11:58:31|20367.88
11:58:32|20367.88
11:58:34|20366.82
11:58:34|20366.82
11:58:35|20366.82
11:58:37|20366.82
11:58:38|20365.71
11:58:39|20365.71
11:58:40|20365.71
11:58:40|20370.79
11:58:41|20370.79
11:58:43|20370.72
11:58:43|20371.23
11:58:45|20371.23
11:58:46|20371.23
11:58:47|20371.23
11:58:48|20371.23
11:58:49|20371.23
11:58:50|20371.23
11:58:50|20366.2
11:58:52|20369.62
11:58:53|20369.62
11:58:54|20369.62
11:58:56|20368.25
11:58:56|20368.25
11:58:57|20368.25
11:58:58|20368.25
11:58:59|20365.05
11:59:00|20366.74
11:59:01|20366.74
11:59:02|20366.74
11:59:03|20366.74
11:59:04|20366.74
11:59:05|20366.74
11:59:07|20370.95
11:59:07|20370.95
11:59:09|20370.96
11:59:09|20373.84
11:59:10|20373.84
11:59:11|20374.85
11:59:12|20374.85
11:59:13|20379.98
11:59:14|20379.98
11:59:15|20379.98
11:59:16|20379.98
11:59:17|20379.98
11:59:18|20379.98
11:59:19|20379.98
11:59:20|20379.98
11:59:21|20379.98
11:59:22|20375.
11:59:23|20375.
11:59:24|20375.
11:59:25|20375.
11:59:27|20375.
11:59:28|20375.
11:59:28|20375.
11:59:30|20375.
11:59:31|20375.
11:59:31|20375.
11:59:33|20375.
11:59:33|20375.
11:59:35|20375.
11:59:37|20375.
11:59:38|20375.
11:59:39|20375.
11:59:39|20375.53
11:59:41|20375.53
11:59:41|20375.53
11:59:42|20375.53
11:59:44|20375.53
11:59:44|20375.53
11:59:47|20378.6
11:59:47|20379.22
11:59:48|20379.57
11:59:49|20379.61
11:59:50|20379.61
11:59:51|20379.61
11:59:52|20379.61
11:59:53|20379.61
11:59:54|20379.61
11:59:55|20379.61
11:59:57|20379.61
11:59:58|20379.61
11:59:59|20379.61
12:00:00|20376.32
12:00:01|20379.29
12:00:01|20379.29
12:00:02|20379.29
12:00:04|20374.27
12:00:05|20374.27
12:00:06|20374.09
12:00:07|20373.15
12:00:08|20374.66
12:00:09|20378.03
12:00:09|20375.28
12:00:12|20375.28
12:00:12|20375.28
12:00:13|20375.28
12:00:15|20374.82
12:00:16|20376.76
12:00:16|20376.76
12:00:18|20374.45
12:00:19|20377.05
12:00:20|20373.42
12:00:21|20373.42
12:00:22|20373.42
12:00:22|20373.42
12:00:23|20373.42
12:00:26|20373.42
12:00:27|20373.42
12:00:28|20373.42
12:00:29|20373.12
12:00:30|20372.47
12:00:31|20368.05
12:00:32|20368.05
12:00:33|20368.97
12:00:34|20368.97
12:00:35|20368.97
12:00:36|20368.97
12:00:37|20368.97
12:00:38|20368.97
12:00:39|20368.97
12:00:40|20367.76
12:00:41|20367.76
12:00:42|20365.97
12:00:43|20366.
12:00:44|20364.26
12:00:45|20364.26
12:00:47|20364.26
12:00:48|20364.26
12:00:49|20369.9
12:00:50|20369.9
12:00:51|20369.9
12:00:52|20369.9
12:00:53|20369.9
12:00:54|20371.46
12:00:55|20371.46
12:00:57|20371.46
12:00:58|20371.46
12:00:59|20371.46
12:01:00|20371.46
12:01:01|20371.46
12:01:02|20369.25
12:01:03|20369.25
12:01:04|20372.29
12:01:05|20372.29
12:01:06|20372.29
12:01:07|20372.29
12:01:08|20372.29
12:01:09|20372.29
12:01:10|20373.57
12:01:12|20373.57
12:01:13|20373.57
12:01:14|20373.57
12:01:15|20373.57
12:01:16|20373.57
12:01:16|20373.57
12:01:17|20373.57
12:01:19|20373.57
12:01:20|20373.57
12:01:21|20373.57
12:01:22|20369.27
12:01:22|20369.27
12:01:23|20361.69
12:01:25|20362.36
12:01:25|20362.36
12:01:27|20362.36
12:01:28|20362.36
12:01:29|20362.36
12:01:30|20362.36
12:01:31|20362.36
12:01:32|20362.36
12:01:33|20373.68
12:01:34|20364.99
12:01:35|20364.99
12:01:36|20364.99
12:01:37|20364.99
12:01:38|20364.99
12:01:39|20364.99
12:01:40|20364.99
12:01:41|20364.99
12:01:42|20368.68
12:01:43|20368.68
12:01:44|20370.49
12:01:45|20369.6
12:01:46|20369.6
12:01:47|20369.6
12:01:48|20369.6
12:01:49|20369.1
12:01:50|20368.13
12:01:51|20364.99
12:01:52|20364.99
12:01:54|20364.99
12:01:54|20364.99
12:01:56|20364.99
12:01:57|20367.68
12:01:58|20367.68
12:01:58|20367.68
12:01:59|20367.68
12:02:01|20367.68
12:02:01|20369.92
12:02:03|20369.92
12:02:03|20369.92
12:02:05|20369.92
12:02:06|20369.92
12:02:07|20369.92
12:02:08|20369.92
12:02:09|20369.92
12:02:10|20369.92
12:02:11|20369.96
12:02:12|20374.01
12:02:13|20374.82
12:02:14|20374.82
12:02:15|20374.82
12:02:16|20374.82
12:02:17|20374.82
12:02:18|20374.82
12:02:19|20374.82
12:02:20|20374.82
12:02:22|20374.82
12:02:22|20374.69
12:02:24|20375.45
12:02:24|20375.45
12:02:25|20375.4
12:02:26|20375.4
12:02:28|20375.4
12:02:28|20377.18
12:02:29|20377.41
12:02:30|20377.41
12:02:32|20377.41
12:02:34|20377.41
12:02:34|20377.41
12:02:36|20377.41
12:02:37|20377.41
12:02:37|20377.41
12:02:39|20377.41
12:02:39|20377.41
12:02:41|20377.41
12:02:42|20377.41
12:02:44|20377.41
12:02:45|20377.41
12:02:45|20375.01
12:02:46|20375.01
12:02:48|20375.01
12:02:49|20375.56
12:02:50|20375.56
12:02:51|20375.56
12:02:52|20375.56
12:02:53|20374.29
12:02:55|20373.71
12:02:56|20373.71
12:02:56|20373.71
12:02:57|20373.71
12:02:58|20371.94
12:02:59|20371.94
12:03:00|20371.94
12:03:02|20372.47
12:03:03|20374.74
12:03:04|20374.74
12:03:05|20374.74
12:03:06|20374.45
12:03:07|20375.49
12:03:09|20374.75
12:03:09|20375.49
12:03:10|20376.74
12:03:12|20376.71
12:03:13|20376.71
12:03:14|20378.27
12:03:15|20378.27
12:03:16|20378.27
12:03:17|20378.27
12:03:18|20378.27
12:03:19|20378.27
12:03:20|20378.29
12:03:21|20378.29
12:03:22|20379.11
12:03:23|20379.11
12:03:24|20379.11
12:03:25|20379.11
12:03:26|20379.11
12:03:27|20378.9
12:03:28|20374.06
12:03:30|20374.06
12:03:30|20374.06
12:03:32|20374.06
12:03:32|20374.06
12:03:34|20374.06
12:03:35|20374.09
12:03:36|20374.09
12:03:37|20374.05
12:03:38|20374.05
12:03:39|20374.56
12:03:41|20374.56
12:03:42|20374.56
12:03:43|20371.54
12:03:43|20368.83
12:03:44|20368.83
12:03:46|20367.34
12:03:47|20370.07
12:03:48|20370.07
12:03:49|20372.09
12:03:50|20372.09
12:03:51|20372.09
12:03:52|20374.62
12:03:54|20374.62
12:03:55|20374.62
12:03:56|20374.62
12:03:57|20374.62
12:03:58|20374.62
12:03:59|20374.62
12:04:00|20374.62
12:04:01|20374.62
12:04:02|20374.62
12:04:03|20374.62
12:04:05|20374.62
12:04:06|20374.62
12:04:07|20374.62
12:04:07|20374.62
12:04:09|20375.55
12:04:10|20376.38
12:04:11|20378.49
12:04:12|20378.49
12:04:13|20378.49
12:04:14|20378.49
12:04:15|20382.44
12:04:16|20381.46
12:04:17|20384.3
12:04:18|20386.53
12:04:19|20384.31
12:04:20|20386.53
12:04:21|20380.22
12:04:22|20380.22
12:04:23|20380.22
12:04:24|20379.04
12:04:25|20380.22
12:04:26|20381.25
12:04:27|20381.25
12:04:29|20380.84
12:04:30|20380.84
12:04:32|20380.84
12:04:33|20380.62
12:04:34|20380.62
12:04:35|20380.62
12:04:36|20379.21
12:04:37|20379.21
12:04:37|20379.21
12:04:39|20379.21
12:04:39|20377.42
12:04:41|20377.42
12:04:41|20377.42
12:04:43|20377.42
12:04:43|20386.99
12:04:44|20385.67
12:04:46|20385.67
12:04:46|20385.67
12:04:47|20385.67
12:04:49|20385.67
12:04:50|20389.77
12:04:51|20389.77
12:04:52|20389.99
12:04:52|20389.99
12:04:53|20389.53
12:04:55|20390.
12:04:57|20390.
12:04:57|20390.
12:04:58|20390.
12:04:59|20390.
12:05:00|20390.
12:05:01|20389.8
12:05:03|20396.14
12:05:05|20396.86
12:05:05|20396.86
12:05:06|20396.86
12:05:07|20394.82
12:05:08|20394.82
12:05:09|20394.82
12:05:10|20394.82
12:05:11|20402.9
12:05:13|20399.42
12:05:14|20400.84
12:05:15|20392.88
12:05:15|20389.28
12:05:16|20389.28
12:05:19|20389.83
12:05:19|20390.35
12:05:20|20390.35
12:05:21|20390.83
12:05:22|20386.26
12:05:23|20386.26
12:05:24|20390.14
12:05:25|20382.65
12:05:26|20382.65
12:05:27|20384.42
12:05:28|20384.42
12:05:29|20384.42
12:05:31|20379.66
12:05:33|20383.08
12:05:33|20383.08
12:05:34|20383.78
12:05:35|20383.78
12:05:37|20380.
12:05:37|20380.
12:05:39|20380.
12:05:40|20380.
12:05:41|20380.
12:05:43|20380.
12:05:43|20380.01
12:05:44|20380.01
12:05:45|20380.01
12:05:46|20380.01
12:05:47|20380.01
12:05:48|20379.96
12:05:49|20379.96
12:05:50|20379.96
12:05:52|20370.
12:05:53|20370.
12:05:54|20372.
12:05:55|20371.47
12:05:56|20369.9
12:05:57|20370.63
12:05:58|20370.63
12:05:59|20370.63
12:06:00|20370.63
12:06:01|20363.97
12:06:02|20363.97
12:06:03|20380.01
12:06:04|20380.01
12:06:05|20370.
12:06:06|20370.
12:06:07|20370.
12:06:08|20362.89
12:06:09|20363.26
12:06:10|20363.26
12:06:11|20363.26
12:06:12|20363.26
12:06:13|20361.71
12:06:14|20361.71
12:06:15|20360.95
12:06:16|20360.95
12:06:17|20360.56
12:06:18|20360.56
12:06:19|20360.56
12:06:20|20360.56
12:06:21|20360.56
12:06:22|20360.56
12:06:23|20360.56
12:06:24|20360.56
12:06:25|20360.
12:06:26|20360.
12:06:27|20360.
12:06:28|20360.
12:06:29|20360.
12:06:30|20360.
12:06:32|20360.
12:06:33|20360.
12:06:33|20365.51
12:06:34|20359.4
12:06:37|20359.79
12:06:37|20359.79
12:06:38|20359.79
12:06:39|20359.79
12:06:40|20359.79
12:06:41|20359.79
12:06:42|20355.77
12:06:43|20355.77
12:06:45|20355.77
12:06:46|20355.77
12:06:46|20355.68
12:06:48|20355.68
12:06:49|20355.68
12:06:49|20355.68
12:06:51|20355.68
12:06:52|20355.68
12:06:54|20361.07
12:06:54|20363.12
12:06:55|20364.18
12:06:56|20364.18
12:06:58|20364.18
12:06:58|20364.18
12:07:00|20364.18
12:07:00|20364.18
12:07:02|20364.18
12:07:03|20364.18
12:07:04|20364.18
12:07:05|20364.18
12:07:06|20364.18
12:07:08|20350.
12:07:08|20349.96
12:07:09|20349.96
12:07:10|20349.96
12:07:12|20349.96
12:07:13|20349.96
12:07:13|20349.96
12:07:14|20349.96
12:07:16|20336.6
12:07:16|20340.61
12:07:18|20340.61
12:07:19|20340.61
12:07:19|20340.61
12:07:21|20341.09
12:07:21|20341.09
12:07:23|20341.09
12:07:24|20335.25
12:07:25|20333.51
12:07:26|20333.51
12:07:26|20341.02
12:07:27|20341.02
12:07:29|20335.21
12:07:30|20340.35
12:07:30|20340.35
12:07:31|20333.11
12:07:34|20337.83
12:07:34|20337.83
12:07:35|20337.83
12:07:36|20337.83
12:07:37|20337.83
12:07:38|20337.83
12:07:39|20337.83
12:07:40|20337.83
12:07:41|20337.83
12:07:43|20337.83
12:07:44|20337.83
12:07:44|20337.83
12:07:45|20337.83
12:07:46|20338.65
12:07:47|20338.65
12:07:49|20338.65
12:07:50|20338.65
12:07:51|20338.65
12:07:52|20340.2
12:07:52|20341.41
12:07:54|20341.55
12:07:56|20334.68
12:07:56|20334.68
12:07:57|20340.02
12:07:58|20340.12
12:07:59|20340.2
12:08:00|20340.2
12:08:01|20340.2
12:08:03|20340.2
12:08:04|20340.2
12:08:06|20340.2
12:08:06|20338.04
12:08:07|20337.46
12:08:08|20337.46
12:08:09|20337.46
12:08:10|20337.46
12:08:11|20334.49
12:08:12|20334.49
12:08:13|20333.08
12:08:14|20333.08
12:08:15|20333.08
12:08:16|20337.12
12:08:17|20337.26
12:08:18|20340.97
12:08:19|20341.62
12:08:20|20341.62
12:08:21|20341.62
12:08:22|20341.62
12:08:23|20341.62
12:08:24|20336.33
12:08:26|20336.33
12:08:26|20336.33
12:08:27|20336.33
12:08:28|20341.25
12:08:29|20341.25
12:08:30|20341.25
12:08:31|20341.25
12:08:32|20341.25
12:08:34|20341.25
12:08:35|20341.25
12:08:36|20341.25
12:08:36|20341.25
12:08:39|20341.25
12:08:39|20341.25
12:08:40|20341.25
12:08:42|20341.25
12:08:42|20341.25
12:08:43|20341.25
12:08:44|20338.66
12:08:46|20338.66
12:08:46|20338.68
12:08:47|20338.68
12:08:48|20338.68
12:08:49|20338.68
12:08:50|20338.68
12:08:51|20338.68
12:08:53|20338.68
12:08:53|20338.68
12:08:55|20348.99
12:08:56|20348.99
12:08:57|20348.99
12:08:58|20348.24
12:08:58|20349.34
12:09:00|20349.34
12:09:00|20350.29
12:09:02|20350.29
12:09:03|20350.29
12:09:04|20350.29
12:09:05|20351.96
12:09:06|20351.96
12:09:07|20351.96
12:09:09|20351.96
12:09:09|20351.96
12:09:10|20351.96
12:09:11|20351.96
12:09:13|20351.96
12:09:13|20351.96
12:09:14|20351.96
12:09:15|20351.96
12:09:16|20351.96
12:09:18|20348.95
12:09:18|20348.99
12:09:20|20350.85
12:09:21|20350.85
12:09:22|20350.85
12:09:23|20350.85
12:09:24|20350.85
12:09:25|20350.85
12:09:26|20350.85
12:09:27|20350.85
12:09:28|20350.85
12:09:29|20350.85
12:09:30|20350.85
12:09:31|20350.85
12:09:32|20350.85
12:09:33|20350.85
12:09:34|20354.66
12:09:36|20354.66
12:09:36|20354.66
12:09:38|20354.66
12:09:39|20354.66
12:09:40|20354.66
12:09:41|20354.66
12:09:42|20353.97
12:09:43|20353.87
12:09:44|20349.55
12:09:45|20349.55
12:09:46|20350.29
12:09:47|20350.29
12:09:48|20354.13
12:09:49|20354.13
12:09:51|20354.13
12:09:52|20354.13
12:09:53|20354.13
12:09:54|20365.92
12:09:55|20365.92
12:09:56|20365.92
12:09:57|20368.16
12:09:58|20368.16
12:09:59|20368.16
12:10:00|20363.12
12:10:01|20363.12
12:10:02|20365.4
12:10:03|20365.4
12:10:04|20365.4
12:10:06|20365.4
12:10:07|20365.4
12:10:07|20365.4
12:10:09|20365.4
12:10:10|20361.25
12:10:11|20361.25
12:10:11|20366.97
12:10:12|20366.97
12:10:13|20366.97
12:10:14|20366.97
12:10:15|20364.5
12:10:16|20364.5
12:10:18|20356.43
12:10:19|20356.43
12:10:20|20356.43
12:10:22|20356.43
12:10:23|20356.43
12:10:23|20356.43
12:10:24|20356.43
12:10:26|20356.43
12:10:26|20356.43
12:10:27|20356.43
12:10:29|20356.43
12:10:29|20356.43
12:10:30|20356.43
12:10:32|20356.43
12:10:32|20356.43
12:10:33|20356.43
12:10:34|20356.43
12:10:35|20355.37
12:10:36|20357.76
12:10:38|20354.91
12:10:40|20357.8
12:10:40|20360.35
12:10:42|20357.34
12:10:43|20359.69
12:10:44|20360.63
12:10:45|20356.26
12:10:46|20354.93
12:10:47|20352.27
12:10:48|20352.27
12:10:49|20352.27
12:10:50|20352.27
12:10:51|20352.27
12:10:53|20350.34
12:10:54|20350.34
12:10:55|20350.34
12:10:56|20350.34
12:10:56|20350.34
12:10:58|20350.34
12:10:59|20350.34
12:10:59|20350.34
12:11:01|20354.46
12:11:02|20354.46
12:11:02|20354.46
12:11:03|20354.46
12:11:05|20354.46
12:11:05|20354.46
12:11:07|20354.46
12:11:08|20354.46
12:11:08|20350.3
12:11:10|20350.3
12:11:10|20350.3
12:11:12|20350.3
12:11:12|20343.25
12:11:13|20343.25
12:11:15|20343.25
12:11:16|20343.25
12:11:17|20350.3
12:11:18|20350.3
12:11:19|20348.08
12:11:21|20348.08
12:11:21|20348.08
12:11:22|20348.13
12:11:24|20351.96
12:11:24|20351.96
12:11:26|20351.96
12:11:26|20352.67
12:11:27|20352.67
12:11:28|20352.67
12:11:29|20352.67
12:11:30|20355.27
12:11:32|20356.19
12:11:32|20357.31
12:11:34|20357.31
12:11:35|20357.31
12:11:36|20357.31
12:11:38|20357.31
12:11:38|20357.31
12:11:40|20352.87
12:11:42|20349.99
12:11:42|20349.99
12:11:44|20349.99
12:11:45|20349.99
12:11:45|20349.99
12:11:46|20349.99
12:11:48|20349.99
12:11:48|20348.13
12:11:50|20348.13
12:11:52|20348.13
12:11:53|20348.13
12:11:54|20347.66
12:11:55|20347.66
12:11:56|20347.66
12:11:57|20346.4
12:11:58|20346.4
12:11:59|20346.4
12:12:00|20346.4
12:12:01|20346.4
12:12:02|20346.4
12:12:04|20346.4
12:12:04|20346.4
12:12:06|20348.44
12:12:07|20348.44
12:12:09|20348.44
12:12:10|20348.44
12:12:10|20344.87
12:12:11|20344.87
12:12:12|20344.87
12:12:14|20347.36
12:12:14|20347.36
12:12:15|20351.02
12:12:16|20351.06
12:12:18|20351.29
12:12:18|20346.4
12:12:19|20346.4
12:12:20|20346.4
12:12:22|20353.4
12:12:23|20353.4
12:12:24|20353.4
12:12:25|20353.4
12:12:26|20353.4
12:12:27|20353.4
12:12:28|20353.4
12:12:29|20352.5
12:12:30|20352.5
12:12:31|20352.5
12:12:32|20352.5
12:12:33|20352.5
12:12:34|20352.5
12:12:35|20352.5
12:12:36|20355.51
12:12:38|20355.51
12:12:38|20355.51
12:12:39|20355.51
12:12:41|20360.58
12:12:41|20360.58
12:12:43|20360.58
12:12:44|20360.58
12:12:46|20360.58
12:12:47|20360.58
12:12:48|20360.58
12:12:49|20360.58
12:12:50|20360.58
12:12:51|20360.58
12:12:52|20360.58
12:12:53|20360.58
12:12:54|20359.44
12:12:56|20357.61
12:12:57|20358.19
12:12:57|20358.19
12:12:59|20358.19
12:13:00|20358.23
12:13:01|20354.55
12:13:02|20354.55
12:13:03|20354.55
12:13:04|20354.55
12:13:05|20354.55
12:13:06|20362.59
12:13:07|20362.59
12:13:08|20362.59
12:13:09|20367.42
12:13:10|20367.42
12:13:11|20367.42
12:13:12|20367.42
12:13:13|20365.49
12:13:14|20365.49
12:13:16|20365.49
12:13:16|20365.49
12:13:18|20365.49
12:13:19|20365.49
12:13:19|20365.49
12:13:21|20365.49
12:13:21|20365.49
12:13:23|20365.49
12:13:23|20365.49
12:13:25|20365.49
12:13:26|20365.49
12:13:26|20365.49
12:13:27|20368.19
12:13:28|20368.19
12:13:29|20367.84
12:13:31|20368.13
12:13:31|20368.13
12:13:33|20368.13
12:13:33|20368.13
12:13:34|20368.13
12:13:36|20368.13
12:13:36|20368.13
12:13:39|20368.13
12:13:39|20366.38
12:13:41|20363.46
12:13:41|20363.46
12:13:42|20363.46
12:13:43|20363.46
12:13:44|20363.46
12:13:45|20367.09
12:13:46|20367.09
12:13:48|20367.09
12:13:50|20367.09
12:13:50|20367.09
12:13:51|20367.09
12:13:52|20367.09
12:13:53|20367.09
12:13:54|20368.76
12:13:55|20368.76
12:13:56|20368.47
12:13:57|20368.47
12:13:58|20368.47
12:13:59|20366.
12:14:01|20366.
12:14:01|20366.
12:14:03|20366.
12:14:04|20366.
12:14:05|20366.
12:14:06|20366.
12:14:07|20366.
12:14:07|20366.61
12:14:09|20366.61
12:14:10|20368.98
12:14:11|20374.19
12:14:12|20374.19
12:14:13|20374.19
12:14:13|20374.6
12:14:15|20374.6
12:14:15|20374.6
12:14:17|20374.6
12:14:18|20374.6
12:14:19|20373.34
12:14:20|20373.34
12:14:22|20373.34
12:14:22|20373.34
12:14:23|20373.34
12:14:24|20373.34
12:14:25|20371.22
12:14:26|20369.17
12:14:27|20368.68
12:14:28|20369.02
12:14:29|20367.5
12:14:30|20365.25
12:14:31|20367.52
12:14:32|20369.
12:14:33|20369.
12:14:34|20369.
12:14:35|20367.13
12:14:36|20366.17
12:14:37|20364.36
12:14:38|20363.53
12:14:39|20361.87
12:14:40|20361.07
12:14:42|20361.07
12:14:42|20361.07
12:14:43|20361.07
12:14:45|20361.07
12:14:47|20361.07
12:14:47|20361.07
12:14:48|20364.24
12:14:49|20364.24
12:14:50|20363.72
12:14:51|20364.25
12:14:52|20364.25
12:14:53|20364.25
12:14:55|20364.25
12:14:57|20364.25
12:14:57|20364.25
12:14:58|20364.25
12:14:59|20364.25
12:15:00|20364.25
12:15:02|20363.5
12:15:04|20363.5
12:15:04|20363.5
12:15:05|20367.91
12:15:06|20369.31
12:15:07|20369.31
12:15:08|20369.31
12:15:09|20369.31
12:15:10|20371.95
12:15:11|20371.95
12:15:12|20371.95
12:15:13|20373.2
12:15:14|20373.2
12:15:15|20373.2
12:15:16|20359.93
12:15:17|20362.13
12:15:18|20364.48
12:15:19|20364.48
12:15:20|20364.48
12:15:21|20364.48
12:15:22|20364.48
12:15:23|20364.48
12:15:24|20364.48
12:15:25|20364.48
12:15:26|20364.48
12:15:27|20364.48
12:15:28|20364.48
12:15:29|20361.34
12:15:30|20361.34
12:15:31|20361.34
12:15:32|20361.34
12:15:33|20364.22
12:15:34|20364.22
12:15:35|20364.22
12:15:36|20365.69
12:15:37|20368.24
12:15:38|20365.7
12:15:40|20366.41
12:15:42|20366.41
12:15:43|20366.41
12:15:44|20366.39
12:15:45|20366.39
12:15:46|20366.39
12:15:47|20364.3
12:15:48|20361.2
12:15:48|20357.55
12:15:50|20357.55
12:15:50|20360.82
12:15:52|20360.82
12:15:53|20360.82
12:15:54|20362.52
12:15:55|20362.52
12:15:56|20362.52
12:15:57|20362.52
12:15:58|20362.52
12:15:59|20362.52
12:16:00|20362.52
12:16:01|20362.52
12:16:02|20362.52
12:16:04|20362.52
12:16:04|20362.52
12:16:05|20362.52
12:16:06|20357.52
12:16:07|20358.31
12:16:08|20358.31
12:16:09|20358.31
12:16:10|20360.89
12:16:11|20361.05
12:16:12|20361.05
12:16:13|20361.05
12:16:15|20359.4
12:16:16|20359.4
12:16:16|20359.4
12:16:17|20359.4
12:16:19|20359.4
12:16:20|20359.4
12:16:21|20359.4
12:16:22|20356.4
12:16:23|20356.4
12:16:23|20356.4
12:16:25|20355.21
12:16:26|20351.69
12:16:27|20351.69
12:16:28|20352.27
12:16:29|20348.96
12:16:30|20348.95
12:16:30|20348.95
12:16:31|20348.95
12:16:33|20348.95
12:16:34|20348.95
12:16:36|20348.95
12:16:36|20348.95
12:16:37|20348.95
12:16:38|20348.95
12:16:39|20348.95
12:16:41|20348.95
12:16:43|20348.96
12:16:43|20346.88
12:16:44|20346.88
12:16:45|20346.88
12:16:46|20346.88
12:16:48|20346.88
12:16:50|20346.88
12:16:50|20346.88
12:16:51|20346.88
12:16:52|20346.88
12:16:54|20347.47
12:16:54|20347.47
12:16:55|20347.87
12:16:57|20347.87
12:16:58|20347.87
12:16:59|20347.87
12:17:00|20345.78
12:17:01|20348.55
12:17:02|20352.6
12:17:02|20352.6
12:17:04|20352.6
12:17:05|20352.6
12:17:06|20352.6
12:17:07|20352.6
12:17:08|20351.74
12:17:09|20351.74
12:17:10|20351.74
12:17:11|20350.53
12:17:12|20350.22
12:17:12|20350.22
12:17:14|20350.22
12:17:16|20350.22
12:17:16|20350.22
12:17:18|20353.1
12:17:18|20353.1
12:17:20|20353.1
12:17:22|20348.22
12:17:22|20350.2
12:17:23|20354.29
12:17:24|20354.29
12:17:25|20354.29
12:17:26|20355.
12:17:27|20355.
12:17:28|20355.
12:17:29|20355.07
12:17:31|20355.07
12:17:32|20356.68
12:17:33|20353.01
12:17:34|20353.01
12:17:35|20353.01
12:17:36|20353.01
12:17:38|20351.26
12:17:38|20350.95
12:17:39|20350.95
12:17:40|20349.
12:17:41|20350.29
12:17:42|20350.3
12:17:43|20350.3
12:17:45|20353.2
12:17:45|20353.2
12:17:47|20353.2
12:17:49|20353.2
12:17:49|20353.2
12:17:50|20353.2
12:17:51|20349.73
12:17:52|20349.73
12:17:53|20349.73
12:17:54|20349.73
12:17:55|20349.73
12:17:57|20350.35
12:17:59|20353.65
12:17:59|20355.99
12:18:00|20353.79
12:18:01|20353.73
12:18:02|20353.7
12:18:03|20355.46
12:18:04|20355.46
12:18:05|20355.46
12:18:06|20357.44
12:18:07|20357.46
12:18:08|20357.46
12:18:09|20357.46
12:18:10|20357.46
12:18:12|20354.
12:18:12|20354.
12:18:14|20354.
12:18:15|20354.
12:18:15|20354.
12:18:17|20354.
12:18:18|20354.
12:18:19|20354.
12:18:19|20360.35
12:18:21|20360.35
12:18:22|20359.21
12:18:23|20354.78
12:18:24|20351.85
12:18:25|20351.85
12:18:26|20351.85
12:18:27|20351.85
12:18:28|20351.85
12:18:29|20351.85
12:18:30|20354.66
12:18:32|20354.66
12:18:33|20355.14
12:18:34|20355.14
12:18:35|20355.14
12:18:35|20355.14
12:18:37|20359.22
12:18:38|20358.82
12:18:38|20358.82
12:18:40|20358.82
12:18:40|20358.82
12:18:41|20358.82
12:18:42|20358.82
12:18:44|20358.82
12:18:45|20349.96
12:18:46|20349.96
12:18:47|20349.96
12:18:48|20349.96
12:18:49|20349.96
12:18:50|20349.96
12:18:52|20349.96
12:18:53|20349.96
12:18:53|20349.96
12:18:54|20349.96
12:18:55|20356.78
12:18:57|20356.44
12:18:58|20356.44
12:18:59|20356.44
12:19:00|20356.44
12:19:01|20356.44
12:19:03|20356.44
12:19:03|20356.44
12:19:04|20352.5
12:19:05|20351.26
12:19:07|20350.26
12:19:08|20350.26
12:19:09|20350.26
12:19:10|20349.55
12:19:11|20347.87
12:19:12|20350.93
12:19:13|20343.27
12:19:14|20345.14
12:19:15|20345.14
12:19:16|20345.14
12:19:17|20345.14
12:19:18|20345.14
12:19:19|20345.14
12:19:20|20345.14
12:19:21|20345.14
12:19:22|20345.14
12:19:23|20345.14
12:19:24|20343.3
12:19:25|20343.3
12:19:26|20343.3
12:19:27|20343.3
12:19:28|20343.3
12:19:29|20344.99
12:19:30|20344.99
12:19:31|20344.99
12:19:32|20344.99
12:19:33|20344.99
12:19:35|20340.77
12:19:35|20340.77
12:19:36|20340.77
12:19:37|20343.89
12:19:39|20345.45
12:19:39|20345.45
12:19:40|20350.89
12:19:41|20350.89
12:19:42|20350.89
12:19:44|20350.89
12:19:46|20350.89
12:19:46|20348.99
12:19:48|20349.93
12:19:49|20349.93
12:19:50|20349.93
12:19:51|20349.93
12:19:52|20352.77
12:19:53|20352.77
12:19:54|20352.77
12:19:55|20347.89
12:19:56|20345.96
12:19:57|20345.96
12:19:59|20347.73
12:20:00|20347.2
12:20:01|20345.34
12:20:02|20345.76
12:20:03|20345.76
12:20:04|20345.76
12:20:05|20345.76
12:20:06|20345.76
12:20:07|20344.35
12:20:08|20344.35
12:20:09|20344.35
12:20:10|20344.35
12:20:11|20344.35
12:20:12|20344.35
12:20:13|20344.35
12:20:14|20341.95
12:20:15|20345.68
12:20:16|20345.68
12:20:17|20346.01
12:20:18|20346.01
12:20:19|20346.01
12:20:20|20346.01
12:20:21|20346.01
12:20:22|20346.01
12:20:23|20346.01
12:20:24|20347.49
12:20:25|20351.09
12:20:26|20351.09
12:20:27|20351.66
12:20:28|20351.66
12:20:29|20351.66
12:20:30|20351.66
12:20:31|20351.66
12:20:32|20351.66
12:20:33|20351.66
12:20:34|20350.65
12:20:35|20350.65
12:20:36|20350.65
12:20:37|20349.94
12:20:38|20349.94
12:20:39|20349.66
12:20:40|20349.4
12:20:41|20349.4
12:20:42|20349.4
12:20:43|20345.23
12:20:44|20345.23
12:20:46|20344.63
12:20:47|20343.22
12:20:48|20343.22
12:20:48|20346.44
12:20:49|20349.1
12:20:50|20349.1
12:20:52|20349.1
12:20:52|20348.15
12:20:53|20348.15
12:20:55|20348.15
12:20:56|20342.52
12:20:57|20342.52
12:20:57|20342.52
12:20:58|20342.52
12:21:00|20347.01
12:21:01|20343.75
12:21:01|20343.75
12:21:03|20346.65
12:21:04|20345.39
12:21:06|20343.66
12:21:07|20343.66
12:21:07|20343.66
12:21:09|20343.66
12:21:10|20343.66
12:21:11|20343.66
12:21:12|20343.66
12:21:13|20343.66
12:21:13|20347.13
12:21:14|20347.13
12:21:15|20347.13
12:21:17|20347.13
12:21:18|20346.04
12:21:19|20346.04
12:21:19|20346.04
12:21:20|20350.
12:21:22|20350.
12:21:23|20350.
12:21:24|20350.
12:21:25|20350.
12:21:26|20345.34
12:21:27|20345.34
12:21:28|20345.34
12:21:29|20345.34
12:21:30|20345.34
12:21:31|20347.13
12:21:32|20347.13
12:21:33|20347.13
12:21:34|20347.13
12:21:35|20347.13
12:21:36|20347.13
12:21:37|20342.42
12:21:38|20342.42
12:21:39|20346.34
12:21:41|20349.15
12:21:41|20349.15
12:21:43|20349.15
12:21:44|20349.15
12:21:45|20349.15
12:21:47|20344.44
12:21:48|20344.44
12:21:48|20344.93
12:21:50|20344.93
12:21:50|20344.93
12:21:51|20344.93
12:21:53|20343.11
12:21:54|20343.11
12:21:55|20345.75
12:21:56|20345.75
12:21:57|20345.75
12:21:59|20345.75
12:22:00|20345.75
12:22:01|20345.75
12:22:02|20345.75
12:22:03|20345.75
12:22:04|20345.75
12:22:05|20345.75
12:22:06|20345.57
12:22:07|20345.57
12:22:08|20342.93
12:22:09|20342.93
12:22:10|20343.85
12:22:11|20343.85
12:22:12|20340.
12:22:13|20340.
12:22:14|20340.38
12:22:15|20340.
12:22:16|20340.
12:22:17|20340.
12:22:18|20335.25
12:22:19|20335.25
12:22:20|20333.8
12:22:21|20333.8
12:22:23|20335.11
12:22:23|20335.11
12:22:25|20335.11
12:22:26|20333.61
12:22:26|20331.77
12:22:28|20331.77
12:22:29|20331.77
12:22:30|20333.88
12:22:31|20333.71
12:22:32|20333.71
12:22:33|20333.71
12:22:34|20333.71
12:22:34|20333.71
12:22:36|20333.71
12:22:37|20331.23
12:22:38|20328.01
12:22:39|20328.01
12:22:40|20328.01
12:22:40|20332.5
12:22:42|20332.5
12:22:42|20332.5
12:22:43|20332.5
12:22:45|20332.5
12:22:46|20332.5
12:22:47|20332.5
12:22:48|20334.17
12:22:49|20334.17
12:22:50|20334.48
12:22:51|20334.48
12:22:52|20334.48
12:22:53|20334.48
12:22:54|20332.83
12:22:55|20333.51
12:22:56|20333.51
12:22:57|20333.51
12:22:58|20333.51
12:22:59|20333.51
12:23:00|20333.51
12:23:01|20329.08
12:23:02|20333.31
12:23:04|20333.52
12:23:04|20333.52
12:23:05|20333.52
12:23:07|20325.92
12:23:08|20325.92
12:23:09|20329.93
12:23:10|20330.78
12:23:11|20332.77
12:23:12|20337.79
12:23:13|20337.79
12:23:14|20337.79
12:23:15|20337.79
12:23:16|20337.79
12:23:17|20335.33
12:23:18|20335.4
12:23:19|20335.4
12:23:20|20335.9
12:23:21|20335.9
12:23:22|20336.65
12:23:23|20337.05
12:23:24|20337.05
12:23:25|20337.05
12:23:26|20336.57
12:23:27|20336.57
12:23:28|20336.57
12:23:29|20336.57
12:23:30|20336.57
12:23:31|20336.57
12:23:32|20336.57
12:23:33|20336.57
12:23:34|20334.97
12:23:35|20338.3
12:23:36|20338.3
12:23:37|20338.3
12:23:38|20338.3
12:23:39|20338.3
12:23:40|20334.25
12:23:41|20334.25
12:23:42|20339.99
12:23:43|20336.65
12:23:44|20336.65
12:23:45|20340.
12:23:46|20340.
12:23:47|20340.
12:23:48|20340.
12:23:50|20337.6
12:23:52|20336.48
12:23:53|20332.78
12:23:53|20332.78
12:23:55|20336.53
12:23:55|20338.61
12:23:56|20345.08
12:23:58|20340.58
12:23:59|20340.58
12:24:00|20340.58
12:24:01|20340.58
12:24:02|20341.53
12:24:03|20341.53
12:24:04|20341.53
12:24:06|20345.39
12:24:07|20345.39
12:24:08|20340.88
12:24:09|20343.86
12:24:09|20343.86
12:24:11|20343.86
12:24:11|20343.86
12:24:13|20341.06
12:24:13|20338.59
12:24:15|20338.59
12:24:15|20338.59
12:24:17|20338.59
12:24:17|20338.59
12:24:19|20338.59
12:24:19|20335.7
12:24:21|20334.92
12:24:22|20334.92
12:24:22|20338.42
12:24:24|20338.42
12:24:24|20338.42
12:24:25|20338.47
12:24:26|20338.47
12:24:27|20338.47
12:24:28|20338.47
12:24:29|20339.71
12:24:31|20340.48
12:24:32|20340.48
12:24:33|20340.78
12:24:34|20340.78
12:24:34|20340.78
12:24:35|20342.01
12:24:37|20342.01
12:24:37|20341.22
12:24:38|20341.22
12:24:39|20341.2
12:24:41|20341.22
12:24:42|20335.66
12:24:42|20335.66
12:24:43|20338.36
12:24:44|20335.66
12:24:46|20338.36
12:24:46|20338.36
12:24:48|20337.4
12:24:49|20337.4
12:24:50|20337.4
12:24:51|20337.4
12:24:52|20337.4
12:24:53|20337.4
12:24:54|20337.4
12:24:55|20337.4
12:24:57|20338.4
12:24:57|20341.22
12:24:58|20341.22
12:25:00|20341.22
12:25:00|20341.22
12:25:02|20341.22
12:25:04|20337.23
12:25:04|20337.23
12:25:06|20337.23
12:25:07|20337.24
12:25:07|20334.58
12:25:08|20334.58
12:25:09|20334.58
12:25:11|20334.58
12:25:11|20334.58
12:25:12|20334.58
12:25:13|20334.58
12:25:14|20334.58
12:25:16|20334.58
12:25:16|20334.58
12:25:18|20334.58
12:25:18|20337.1
12:25:20|20337.1
12:25:21|20344.21
12:25:21|20344.21
12:25:23|20345.07
12:25:24|20345.07
12:25:25|20345.07
12:25:25|20345.07
12:25:26|20345.07
12:25:28|20345.07
12:25:29|20350.95
12:25:30|20350.95
12:25:31|20350.95
12:25:32|20350.95
12:25:33|20350.95
12:25:34|20350.95
12:25:35|20350.95
12:25:36|20350.95
12:25:37|20350.95
12:25:38|20350.95
12:25:39|20350.95
12:25:40|20353.7
12:25:41|20353.7
12:25:42|20353.7
12:25:43|20352.22
12:25:44|20352.22
12:25:45|20352.22
12:25:46|20352.22
12:25:47|20352.22
12:25:48|20352.55
12:25:49|20352.55
12:25:50|20352.55
12:25:51|20352.55
12:25:52|20352.55
12:25:53|20352.55
12:25:54|20355.33
12:25:56|20355.33
12:25:56|20355.33
12:25:58|20355.33
12:25:59|20355.33
12:25:59|20350.52
12:26:01|20350.52
12:26:02|20350.52
12:26:02|20350.52
12:26:04|20350.52
12:26:05|20350.52
12:26:06|20350.52
12:26:07|20350.52
12:26:08|20360.
12:26:09|20357.65
12:26:10|20357.65
12:26:11|20357.65
12:26:12|20357.65
12:26:13|20357.65
12:26:14|20357.65
12:26:15|20357.65
12:26:16|20357.65
12:26:17|20357.65
12:26:18|20357.65
12:26:19|20357.65
12:26:20|20358.06
12:26:21|20357.76
12:26:22|20357.76
12:26:23|20357.76
12:26:24|20357.76
12:26:25|20357.76
12:26:26|20357.76
12:26:27|20357.76
12:26:28|20357.76
12:26:29|20362.34
12:26:31|20356.71
12:26:32|20356.71
12:26:33|20356.71
12:26:33|20356.71
12:26:35|20356.71
12:26:35|20360.63
12:26:36|20360.63
12:26:38|20360.63
12:26:38|20355.27
12:26:40|20355.27
12:26:40|20356.72
12:26:42|20356.05
12:26:43|20356.05
12:26:44|20356.05
12:26:44|20356.05
12:26:45|20356.05
12:26:46|20354.66
12:26:48|20354.66
12:26:48|20354.83
12:26:49|20352.66
12:26:50|20349.53
12:26:51|20349.53
12:26:52|20346.64
12:26:53|20346.64
12:26:54|20344.54
12:26:56|20345.3
12:26:56|20344.5
12:26:58|20347.42
12:26:59|20346.83
12:27:00|20343.28
12:27:01|20346.73
12:27:02|20346.73
12:27:03|20347.55
12:27:04|20347.55
12:27:05|20347.
12:27:06|20343.81
12:27:07|20340.
12:27:08|20344.41
12:27:09|20344.41
12:27:10|20344.41
12:27:11|20344.41
12:27:12|20344.41
12:27:13|20344.41
12:27:14|20347.03
12:27:15|20343.16
12:27:16|20344.42
12:27:17|20341.29
12:27:18|20341.29
12:27:19|20341.29
12:27:21|20345.52
12:27:21|20345.52
12:27:23|20345.52
12:27:23|20345.52
12:27:24|20345.52
12:27:25|20347.25
12:27:27|20347.29
12:27:28|20347.23
12:27:29|20343.95
12:27:29|20343.95
12:27:30|20343.95
12:27:32|20343.95
12:27:33|20343.95
12:27:35|20346.82
12:27:36|20346.82
12:27:37|20346.82
12:27:37|20343.97
12:27:39|20343.43
12:27:40|20343.43
12:27:40|20343.43
12:27:41|20343.43
12:27:43|20343.43
12:27:43|20344.81
12:27:45|20344.81
12:27:46|20345.94
12:27:46|20345.94
12:27:47|20345.94
12:27:48|20345.94
12:27:50|20345.94
12:27:50|20345.66
12:27:52|20344.82
12:27:54|20344.82
12:27:55|20344.82
12:27:56|20344.82
12:27:57|20344.82
12:27:58|20344.82
12:28:00|20343.75
12:28:01|20343.75
12:28:02|20343.51
12:28:04|20343.51
12:28:04|20343.51
12:28:06|20340.53
12:28:07|20340.53
12:28:08|20340.53
12:28:09|20344.23
12:28:11|20344.23
12:28:12|20344.23
12:28:13|20344.22
12:28:14|20344.22
12:28:15|20339.88
12:28:16|20343.15
12:28:16|20343.15
12:28:17|20338.81
12:28:19|20338.81
12:28:20|20338.81
12:28:21|20342.41
12:28:22|20342.41
12:28:23|20338.99
12:28:24|20338.99
12:28:25|20338.99
12:28:26|20338.99
12:28:27|20338.99
12:28:28|20338.99
12:28:30|20337.11
12:28:31|20334.84
12:28:31|20332.78
12:28:32|20332.78
12:28:34|20332.78
12:28:35|20333.61
12:28:36|20333.61
12:28:37|20333.61
12:28:38|20333.61
12:28:39|20333.61
12:28:40|20333.61
12:28:41|20335.96
12:28:42|20337.13
12:28:43|20337.13
12:28:44|20337.13
12:28:45|20337.13
12:28:46|20337.13
12:28:47|20337.13
12:28:48|20337.13
12:28:49|20337.13
12:28:50|20337.13
12:28:51|20337.13
12:28:52|20337.13
12:28:53|20337.13
12:28:54|20337.99
12:28:55|20338.18
12:28:57|20338.18
12:28:58|20338.18
12:29:00|20338.18
12:29:01|20338.18
12:29:02|20338.18
12:29:03|20333.7
12:29:05|20333.7
12:29:06|20333.7
12:29:07|20333.7
12:29:09|20333.7
12:29:10|20333.7
12:29:10|20333.7
12:29:12|20333.7
12:29:13|20333.7
12:29:14|20336.74
12:29:15|20336.74
12:29:15|20338.03
12:29:17|20338.03
12:29:17|20338.03
12:29:19|20338.03
12:29:20|20338.03
12:29:20|20338.03
12:29:22|20335.55
12:29:23|20335.55
12:29:24|20335.55
12:29:24|20340.35
12:29:26|20338.84
12:29:27|20338.84
12:29:27|20340.36
12:29:29|20342.88
12:29:29|20341.42
12:29:31|20327.27
12:29:33|20329.09
12:29:33|20329.09
12:29:34|20322.01
12:29:35|20320.01
12:29:36|20320.01
12:29:37|20321.19
12:29:38|20321.19
12:29:39|20321.19
12:29:40|20325.13
12:29:42|20325.13
12:29:43|20325.13
12:29:44|20325.13
12:29:45|20325.13
12:29:45|20324.17
12:29:47|20321.02
12:29:47|20321.02
12:29:48|20321.02
12:29:50|20321.02
12:29:51|20325.85
12:29:51|20325.85
12:29:53|20323.7
12:29:53|20323.7
12:29:56|20323.99
12:29:56|20323.99
12:29:57|20318.78
12:29:58|20318.78
12:29:59|20318.79
12:30:00|20318.49
12:30:01|20318.49
12:30:02|20318.49
12:30:03|20319.
12:30:04|20319.
12:30:05|20319.
12:30:06|20319.
12:30:08|20319.
12:30:08|20319.
12:30:11|20329.4
12:30:12|20330.
12:30:13|20330.
12:30:13|20330.
12:30:15|20328.2
12:30:15|20328.2
12:30:16|20328.2
12:30:17|20328.2
12:30:19|20332.09
12:30:20|20332.09
12:30:21|20332.09
12:30:22|20332.09
12:30:23|20332.5
12:30:24|20332.5
12:30:25|20332.5
12:30:26|20332.5
12:30:27|20332.5
12:30:28|20328.62
12:30:29|20327.93
12:30:31|20325.22
12:30:31|20325.22
12:30:32|20325.22
12:30:34|20325.22
12:30:35|20325.22
12:30:37|20319.01
12:30:37|20319.01
12:30:38|20322.44
12:30:39|20322.49
12:30:40|20322.37
12:30:41|20319.
12:30:42|20319.
12:30:43|20319.
12:30:44|20308.05
12:30:45|20306.51
12:30:46|20296.
12:30:47|20291.01
12:30:48|20273.81
12:30:49|20270.01
12:30:50|20263.07
12:30:51|20260.
12:30:52|20269.92
12:30:53|20282.03
12:30:54|20282.34
12:30:56|20279.56
12:30:58|20275.44
12:30:58|20287.18
12:31:00|20287.99
12:31:01|20280.51
12:31:02|20290.22
12:31:03|20290.22
12:31:04|20287.8
12:31:05|20287.8
12:31:07|20287.8
12:31:08|20287.8
12:31:09|20297.3
12:31:10|20305.29
12:31:11|20305.29
12:31:12|20305.29
12:31:13|20301.22
12:31:14|20304.68
12:31:15|20305.49
12:31:16|20307.13
12:31:17|20302.81
12:31:18|20302.81
12:31:19|20302.81
12:31:20|20308.52
12:31:22|20299.63
12:31:23|20308.13
12:31:24|20304.
12:31:25|20293.35
12:31:26|20291.24
12:31:27|20296.63
12:31:28|20302.73
12:31:29|20302.73
12:31:30|20302.73
12:31:31|20302.56
12:31:32|20302.56
12:31:33|20302.56
12:31:34|20302.56
12:31:35|20300.86
12:31:37|20296.51
12:31:37|20296.51
12:31:38|20292.71
12:31:40|20292.71
12:31:40|20299.38
12:31:41|20299.42
12:31:42|20299.42
12:31:43|20299.42
12:31:44|20300.7
12:31:46|20297.1
12:31:47|20281.24
12:31:47|20289.64
12:31:48|20289.64
12:31:49|20289.64
12:31:50|20293.46
12:31:52|20291.09
12:31:53|20300.6
12:31:53|20301.05
12:31:55|20301.05
12:31:55|20301.05
12:31:56|20301.05
12:31:57|20301.05
12:31:59|20301.05
12:31:59|20301.05
12:32:00|20301.05
12:32:02|20301.05
12:32:03|20301.05
12:32:04|20300.54
12:32:05|20304.53
12:32:06|20304.53
12:32:08|20306.23
12:32:09|20306.23
12:32:09|20306.23
12:32:11|20306.23
12:32:11|20303.35
12:32:12|20308.63
12:32:13|20310.
12:32:14|20310.
12:32:15|20310.3
12:32:17|20310.3
12:32:18|20306.97
12:32:19|20306.97
12:32:20|20306.97
12:32:21|20306.74
12:32:22|20306.74
12:32:23|20306.74
12:32:24|20306.54
12:32:25|20306.18
12:32:26|20306.3
12:32:27|20306.58
12:32:28|20302.26
12:32:29|20302.26
12:32:30|20302.26
12:32:31|20295.71
12:32:32|20295.71
12:32:33|20295.71
12:32:34|20295.71
12:32:35|20295.71
12:32:36|20301.03
12:32:37|20301.03
12:32:38|20301.03
12:32:39|20301.03
12:32:40|20302.4
12:32:41|20302.4
12:32:42|20302.4
12:32:44|20300.21
12:32:45|20300.21
12:32:45|20300.21
12:32:46|20313.35
12:32:47|20306.19
12:32:49|20306.19
12:32:50|20312.37
12:32:50|20312.37
12:32:52|20312.37
12:32:53|20313.4
12:32:54|20313.4
12:32:54|20313.4
12:32:55|20313.09
12:32:57|20320.98
12:32:58|20320.98
12:32:59|20320.98
12:33:00|20313.88
12:33:01|20313.88
12:33:03|20317.06
12:33:04|20317.08
12:33:05|20317.08
12:33:06|20320.67
12:33:08|20321.43
12:33:09|20321.43
12:33:10|20324.08
12:33:10|20324.08
12:33:12|20324.08
12:33:13|20328.86
12:33:14|20328.86
12:33:15|20323.86
12:33:16|20323.86
12:33:17|20323.33
12:33:18|20320.44
12:33:19|20320.21
12:33:20|20320.21
12:33:21|20320.21
12:33:22|20320.
12:33:23|20320.
12:33:24|20320.
12:33:25|20311.74
12:33:26|20311.74
12:33:28|20312.17
12:33:28|20313.62
12:33:29|20313.62
12:33:31|20313.62
12:33:31|20313.62
12:33:33|20313.62
12:33:33|20312.22
12:33:35|20313.12
12:33:35|20313.12
12:33:37|20313.12
12:33:38|20312.99
12:33:39|20311.74
12:33:39|20309.83
12:33:40|20306.41
12:33:42|20308.15
12:33:42|20308.15
12:33:44|20308.15
12:33:44|20305.04
12:33:45|20305.04
12:33:47|20305.04
12:33:47|20302.91
12:33:49|20302.91
12:33:49|20300.2
12:33:50|20303.84
12:33:51|20313.89
12:33:53|20313.89
12:33:54|20313.89
12:33:54|20317.81
12:33:55|20316.11
12:33:56|20311.55
12:33:57|20311.55
12:33:59|20311.55
12:34:00|20316.72
12:34:02|20310.24
12:34:02|20310.
12:34:03|20310.
12:34:04|20310.
12:34:05|20310.
12:34:07|20308.36
12:34:08|20303.54
12:34:09|20298.88
12:34:10|20306.19
12:34:11|20306.19
12:34:12|20306.19
12:34:13|20306.19
12:34:14|20306.19
12:34:16|20299.4
12:34:17|20290.01
12:34:18|20290.01
12:34:19|20285.31
12:34:20|20281.31
12:34:21|20286.51
12:34:22|20287.66
12:34:23|20287.66
12:34:24|20287.66
12:34:25|20292.04
12:34:26|20292.04
12:34:27|20292.04
12:34:28|20292.04
12:34:30|20294.53
12:34:30|20290.62
12:34:31|20290.62
12:34:33|20293.49
12:34:33|20291.12
12:34:35|20291.12
12:34:35|20291.94
12:34:37|20291.94
12:34:37|20291.94
12:34:38|20291.94
12:34:39|20293.31
12:34:40|20293.31
12:34:41|20297.87
12:34:42|20297.87
12:34:43|20294.9
12:34:44|20294.9
12:34:45|20294.9
12:34:46|20294.9
12:34:47|20294.9
12:34:49|20294.9
12:34:50|20294.9
12:34:51|20291.
12:34:51|20292.55
12:34:53|20292.55
12:34:53|20292.55
12:34:54|20292.55
12:34:56|20292.55
12:34:57|20292.55
12:34:58|20292.55
12:34:58|20292.55
12:35:00|20292.55
12:35:01|20293.14
12:35:02|20293.14
12:35:04|20295.35
12:35:05|20295.35
12:35:06|20295.35
12:35:06|20294.93
12:35:07|20299.6
12:35:08|20299.6
12:35:10|20296.6
12:35:10|20296.6
12:35:12|20310.24
12:35:13|20305.84
12:35:15|20305.84
12:35:15|20305.84
12:35:17|20300.
12:35:17|20300.
12:35:19|20300.
12:35:19|20302.28
12:35:21|20302.28
12:35:21|20302.28
12:35:22|20305.44
12:35:23|20308.81
12:35:25|20308.81
12:35:26|20308.81
12:35:26|20304.09
12:35:28|20299.57
12:35:28|20297.34
12:35:30|20297.1
12:35:31|20297.71
12:35:32|20296.35
12:35:33|20296.35
12:35:34|20296.35
12:35:35|20294.6
12:35:36|20299.38
12:35:37|20299.39
12:35:38|20299.39
12:35:39|20301.26
12:35:40|20301.89
12:35:41|20301.89
12:35:42|20301.89
12:35:43|20301.89
12:35:44|20302.93
12:35:45|20302.93
12:35:46|20298.62
12:35:47|20298.62
12:35:48|20298.62
12:35:49|20298.62
12:35:50|20300.26
12:35:51|20295.9
12:35:52|20295.9
12:35:53|20295.97
12:35:54|20295.97
12:35:56|20287.69
12:35:56|20285.95
12:35:58|20287.9
12:35:58|20289.82
12:35:59|20289.63
12:36:01|20289.56
12:36:03|20286.82
12:36:03|20286.82
12:36:05|20293.
12:36:06|20295.33
12:36:07|20295.33
12:36:08|20299.99
12:36:09|20299.99
12:36:11|20304.97
12:36:12|20304.74
12:36:14|20305.61
12:36:15|20305.61
12:36:15|20307.56
12:36:17|20308.23
12:36:17|20311.4
12:36:19|20312.92
12:36:19|20307.6
12:36:21|20307.04
12:36:22|20307.11
12:36:22|20305.32
12:36:24|20311.89
12:36:24|20311.89
12:36:26|20311.46
12:36:27|20306.04
12:36:28|20305.86
12:36:28|20311.03
12:36:29|20308.23
12:36:31|20309.2
12:36:31|20309.2
12:36:33|20307.05
12:36:33|20307.05
12:36:35|20307.05
12:36:35|20307.9
12:36:36|20307.9
12:36:37|20307.9
12:36:38|20307.9
12:36:39|20310.45
12:36:41|20304.86
12:36:41|20307.3
12:36:43|20304.04
12:36:44|20303.91
12:36:45|20303.29
12:36:46|20306.57
12:36:47|20309.45
12:36:48|20309.45
12:36:50|20308.63
12:36:50|20309.31
12:36:51|20311.89
12:36:52|20311.9
12:36:53|20311.07
12:36:55|20311.07
12:36:56|20313.82
12:36:57|20315.64
12:36:58|20315.64
12:36:59|20315.64
12:37:00|20320.
12:37:00|20320.
12:37:02|20320.
12:37:04|20320.
12:37:05|20319.45
12:37:06|20317.74
12:37:08|20323.78
12:37:09|20323.78
12:37:11|20327.01
12:37:11|20327.01
12:37:12|20326.
12:37:13|20323.47
12:37:15|20316.96
12:37:16|20312.8
12:37:17|20312.8
12:37:18|20312.8
12:37:19|20312.8
12:37:20|20312.8
12:37:20|20312.8
12:37:22|20312.8
12:37:23|20318.26
12:37:24|20318.26
12:37:25|20318.26
12:37:26|20312.2
12:37:27|20312.2
12:37:28|20312.2
12:37:29|20312.2
12:37:30|20312.2
12:37:31|20318.26
12:37:32|20319.28
12:37:33|20319.28
12:37:34|20319.28
12:37:35|20316.66
12:37:35|20316.66
12:37:37|20316.66
12:37:37|20316.66
12:37:38|20316.66
12:37:39|20316.66
12:37:41|20316.66
12:37:43|20316.66
12:37:43|20316.66
12:37:44|20319.53
12:37:45|20319.53
12:37:46|20319.53
12:37:47|20319.53
12:37:48|20322.17
12:37:49|20322.17
12:37:50|20322.17
12:37:51|20322.17
12:37:52|20319.28
12:37:53|20319.28
12:37:54|20319.28
12:37:55|20319.87
12:37:56|20319.59
12:37:57|20319.59
12:37:58|20319.59
12:37:59|20317.11
12:38:00|20320.42
12:38:02|20320.42
12:38:03|20317.92
12:38:05|20319.29
12:38:05|20314.45
12:38:06|20313.92
12:38:07|20313.92
12:38:09|20313.45
12:38:10|20313.45
12:38:12|20313.66
12:38:12|20314.03
12:38:13|20313.51
12:38:14|20317.31
12:38:15|20317.09
12:38:16|20317.09
12:38:17|20318.4
12:38:18|20318.4
12:38:19|20318.83
12:38:20|20318.83
12:38:21|20318.83
12:38:22|20319.8
12:38:23|20322.72
12:38:24|20322.72
12:38:25|20323.34
12:38:26|20322.72
12:38:27|20322.72
12:38:28|20322.72
12:38:29|20318.38
12:38:30|20323.34
12:38:32|20322.75
12:38:33|20321.02
12:38:34|20321.02
12:38:35|20321.02
12:38:35|20321.02
12:38:37|20319.07
12:38:38|20319.07
12:38:39|20320.7
12:38:40|20321.26
12:38:40|20321.26
12:38:43|20320.54
12:38:43|20320.54
12:38:44|20316.26
12:38:45|20318.15
12:38:46|20318.15
12:38:47|20314.75
12:38:48|20314.75
12:38:49|20313.17
12:38:50|20308.42
12:38:51|20309.36
12:38:52|20315.36
12:38:53|20315.36
12:38:54|20315.36
12:38:55|20315.36
12:38:56|20315.36
12:38:58|20316.36
12:38:58|20316.36
12:39:00|20316.36
12:39:01|20316.36
12:39:02|20316.36
12:39:03|20316.36
12:39:05|20316.36
12:39:05|20316.36
12:39:07|20315.47
12:39:08|20315.47
12:39:09|20315.47
12:39:10|20315.47
12:39:11|20315.47
12:39:12|20315.47
12:39:13|20315.47
12:39:14|20315.47
12:39:15|20315.47
12:39:16|20315.02
12:39:17|20315.02
12:39:18|20315.02
12:39:19|20320.33
12:39:20|20320.33
12:39:21|20320.33
12:39:22|20320.33
12:39:24|20314.64
12:39:24|20314.64
12:39:26|20314.64
12:39:27|20314.64
12:39:28|20311.51
12:39:29|20311.51
12:39:30|20310.
12:39:31|20307.77
12:39:32|20307.77
12:39:33|20307.77
12:39:34|20307.77
12:39:35|20314.25
12:39:35|20305.78
12:39:37|20305.78
12:39:38|20305.78
12:39:39|20305.78
12:39:39|20304.66
12:39:40|20306.53
12:39:41|20306.53
12:39:42|20306.53
12:39:44|20304.4
12:39:44|20303.57
12:39:45|20303.57
12:39:46|20303.57
12:39:48|20303.57
12:39:49|20303.57
12:39:49|20303.57
12:39:50|20305.49
12:39:52|20305.49
12:39:53|20305.49
12:39:54|20305.24
12:39:55|20305.24
12:39:56|20305.24
12:39:57|20305.24
12:39:58|20305.24
12:39:59|20305.24
12:40:00|20308.66
12:40:01|20308.66
12:40:02|20305.69
12:40:03|20305.69
12:40:05|20308.66
12:40:05|20308.66
12:40:07|20308.66
12:40:08|20308.66
12:40:10|20308.66
12:40:10|20308.66
12:40:12|20308.66
12:40:13|20308.66
12:40:14|20308.66
12:40:15|20301.62
12:40:15|20301.62
12:40:17|20301.62
12:40:18|20302.65
12:40:19|20302.65
12:40:20|20306.99
12:40:21|20302.76
12:40:22|20303.65
12:40:23|20308.3
12:40:24|20308.3
12:40:24|20308.3
12:40:26|20308.3
12:40:27|20308.3
12:40:29|20309.61
12:40:29|20309.61
12:40:30|20311.15
12:40:31|20308.91
12:40:33|20308.91
12:40:34|20308.91
12:40:35|20308.91
12:40:36|20308.91
12:40:37|20308.91
12:40:37|20308.91
12:40:39|20308.91
12:40:40|20308.91
12:40:41|20308.91
12:40:42|20305.15
12:40:43|20305.15
12:40:43|20305.15
12:40:45|20305.15
12:40:46|20305.15
12:40:46|20310.67
12:40:48|20312.06
12:40:49|20312.06
12:40:50|20312.06
12:40:51|20314.26
12:40:52|20314.26
12:40:52|20314.26
12:40:53|20314.26
12:40:55|20314.26
12:40:56|20314.26
12:40:56|20314.26
12:40:58|20314.26
12:40:59|20315.59
12:41:01|20315.59
12:41:01|20315.59
12:41:02|20316.99
12:41:03|20318.51
12:41:04|20320.
12:41:06|20317.83
12:41:06|20317.83
12:41:08|20317.83
12:41:08|20317.83
12:41:11|20317.83
12:41:11|20316.87
12:41:13|20316.87
12:41:14|20321.6
12:41:15|20321.6
12:41:16|20319.18
12:41:17|20318.07
12:41:18|20318.07
12:41:19|20313.09
12:41:20|20317.3
12:41:21|20316.82
12:41:22|20316.82
12:41:23|20316.82
12:41:24|20316.82
12:41:25|20316.82
12:41:25|20316.82
12:41:27|20316.82
12:41:28|20316.82
12:41:29|20320.79
12:41:30|20320.79
12:41:31|20321.63
12:41:32|20317.29
12:41:33|20324.1
12:41:33|20324.1
12:41:35|20321.22
12:41:36|20317.64
12:41:37|20316.75
12:41:38|20316.75
12:41:39|20316.75
12:41:40|20316.75
12:41:42|20316.75
12:41:42|20316.75
12:41:43|20316.75
12:41:44|20316.75
12:41:45|20316.75
12:41:47|20316.75
12:41:48|20318.33
12:41:49|20318.33
12:41:51|20318.33
12:41:51|20318.33
12:41:52|20318.33
12:41:53|20318.33
12:41:54|20318.33
12:41:55|20318.33
12:41:56|20310.
12:41:57|20310.
12:41:58|20310.
12:41:59|20310.
12:42:00|20310.
12:42:01|20310.
12:42:02|20310.
12:42:04|20309.85
12:42:05|20309.85
12:42:06|20313.71
12:42:07|20313.5
12:42:08|20310.79
12:42:09|20310.79
12:42:10|20310.79
12:42:11|20308.66
12:42:13|20308.66
12:42:13|20308.66
12:42:15|20308.66
12:42:16|20308.66
12:42:17|20308.66
12:42:18|20308.66
12:42:19|20308.66
12:42:20|20311.61
12:42:21|20311.61
12:42:22|20303.29
12:42:23|20301.01
12:42:24|20305.38
12:42:25|20305.38
12:42:26|20307.32
12:42:27|20309.87
12:42:28|20312.51
12:42:29|20312.51
12:42:31|20308.53
12:42:32|20310.77
12:42:33|20310.26
12:42:34|20310.26
12:42:35|20310.26
12:42:36|20310.26
12:42:37|20310.26
12:42:38|20310.26
12:42:39|20310.26
12:42:40|20310.26
12:42:41|20310.26
12:42:42|20310.26
12:42:43|20310.26
12:42:44|20310.26
12:42:45|20310.26
12:42:46|20310.26
12:42:47|20310.26
12:42:48|20307.99
12:42:49|20306.09
12:42:50|20305.64
12:42:51|20305.64
12:42:52|20305.64
12:42:53|20310.26
12:42:54|20308.27
12:42:55|20308.27
12:42:56|20308.27
12:42:57|20306.52
12:42:58|20306.38
12:42:59|20309.86
12:43:00|20309.86
12:43:01|20306.61
12:43:02|20310.
12:43:03|20310.
12:43:04|20310.
12:43:05|20310.
12:43:07|20313.77
12:43:08|20313.77
12:43:09|20313.77
12:43:11|20313.77
12:43:12|20313.77
12:43:13|20313.77
12:43:14|20309.73
12:43:15|20309.73
12:43:16|20309.73
12:43:17|20309.73
12:43:18|20313.57
12:43:19|20309.73
12:43:20|20298.36
12:43:21|20297.78
12:43:22|20295.64
12:43:23|20299.21
12:43:24|20298.55
12:43:26|20294.88
12:43:27|20294.86
12:43:28|20294.86
12:43:29|20294.83
12:43:30|20294.84
12:43:32|20293.95
12:43:32|20293.95
12:43:33|20290.
12:43:34|20290.
12:43:35|20292.19
12:43:36|20293.25
12:43:37|20295.94
12:43:38|20291.72
12:43:39|20296.96
12:43:41|20293.31
12:43:42|20293.16
12:43:42|20293.16
12:43:44|20299.7
12:43:45|20303.54
12:43:46|20303.54
12:43:47|20300.4
12:43:48|20299.24
12:43:48|20299.24
12:43:50|20306.47
12:43:50|20306.47
12:43:51|20308.02
12:43:53|20304.55
12:43:53|20306.62
12:43:54|20306.62
12:43:56|20306.62
12:43:57|20306.62
12:43:58|20306.62
12:43:58|20304.29
12:44:00|20304.29
12:44:00|20304.29
12:44:02|20304.29
12:44:03|20304.29
12:44:03|20304.29
12:44:05|20304.29
12:44:06|20304.29
12:44:07|20304.28
12:44:09|20296.85
12:44:09|20294.33
12:44:10|20294.33
12:44:11|20294.33
12:44:12|20294.33
12:44:14|20298.9
12:44:14|20298.9
12:44:15|20299.39
12:44:17|20299.39
12:44:18|20293.35
12:44:19|20293.35
12:44:21|20293.35
12:44:22|20300.79
12:44:23|20300.79
12:44:24|20301.24
12:44:25|20301.24
12:44:25|20301.24
12:44:26|20301.24
12:44:28|20305.4
12:44:29|20305.4
12:44:29|20305.4
12:44:31|20305.4
12:44:31|20305.4
12:44:33|20305.4
12:44:33|20305.4
12:44:35|20305.4
12:44:35|20305.4
12:44:37|20305.4
12:44:37|20305.4
12:44:39|20304.58
12:44:40|20305.4
12:44:41|20305.4
12:44:41|20307.29
12:44:42|20310.
12:44:44|20310.
12:44:45|20310.
12:44:46|20310.
12:44:47|20310.
12:44:48|20310.
12:44:49|20311.44
12:44:51|20312.41
12:44:51|20316.01
12:44:52|20316.01
12:44:53|20316.01
12:44:54|20316.01
12:44:56|20313.39
12:44:56|20313.39
12:44:58|20313.94
12:44:59|20313.94
12:44:59|20313.94
12:45:01|20312.21
12:45:01|20312.21
12:45:03|20317.6
12:45:03|20317.6
12:45:06|20316.03
12:45:06|20316.1
12:45:07|20316.1
12:45:09|20316.1
12:45:11|20316.1
12:45:11|20320.25
12:45:13|20323.09
12:45:13|20322.
12:45:15|20317.95
12:45:16|20317.95
12:45:18|20317.95
12:45:18|20317.95
12:45:19|20321.62
12:45:20|20321.61
12:45:21|20322.26
12:45:22|20322.26
12:45:23|20322.26
12:45:24|20322.26
12:45:25|20317.79
12:45:26|20313.83
12:45:27|20317.49
12:45:28|20317.49
12:45:29|20314.42
12:45:30|20311.08
12:45:31|20310.
12:45:32|20306.8
12:45:33|20306.8
12:45:34|20306.8
12:45:35|20306.95
12:45:36|20300.07
12:45:37|20300.07
12:45:38|20300.07
12:45:39|20300.07
12:45:40|20300.07
12:45:41|20300.15
12:45:42|20302.25
12:45:43|20302.21
12:45:44|20299.2
12:45:45|20299.21
12:45:46|20306.8
12:45:47|20306.8
12:45:48|20306.8
12:45:50|20306.8
12:45:50|20305.13
12:45:51|20305.13
12:45:52|20305.13
12:45:53|20305.13
12:45:54|20305.13
12:45:55|20304.52
12:45:56|20304.52
12:45:57|20304.52
12:45:58|20297.57
12:45:59|20297.57
12:46:01|20300.02
12:46:01|20300.02
12:46:02|20300.02
12:46:04|20300.02
12:46:05|20300.02
12:46:07|20300.02
12:46:07|20300.02
12:46:08|20299.81
12:46:10|20300.21
12:46:12|20304.88
12:46:13|20304.88
12:46:15|20304.88
12:46:16|20304.88
12:46:17|20304.88
12:46:19|20304.88
12:46:19|20304.88
12:46:20|20304.88
12:46:21|20310.
12:46:22|20304.28
12:46:23|20304.28
12:46:24|20307.21
12:46:25|20307.21
12:46:26|20307.21
12:46:28|20307.21
12:46:29|20307.21
12:46:29|20307.21
12:46:31|20312.46
12:46:32|20312.19
12:46:33|20312.19
12:46:35|20311.32
12:46:35|20311.32
12:46:36|20311.32
12:46:37|20311.32
12:46:38|20311.32
12:46:39|20311.32
12:46:40|20311.32
12:46:41|20311.32
12:46:42|20311.32
12:46:43|20311.32
12:46:44|20311.32
12:46:45|20315.
12:46:46|20317.26
12:46:47|20317.26
12:46:48|20315.16
12:46:50|20315.16
12:46:51|20315.16
12:46:52|20315.16
12:46:53|20318.35
12:46:54|20318.16
12:46:55|20318.16
12:46:56|20318.16
12:46:57|20318.16
12:46:58|20318.16
12:46:59|20318.16
12:47:00|20319.99
12:47:01|20319.86
12:47:02|20319.89
12:47:04|20324.03
12:47:04|20319.05
12:47:05|20319.05
12:47:06|20322.85
12:47:07|20322.84
12:47:08|20325.82
12:47:09|20325.82
12:47:11|20330.
12:47:12|20325.94
12:47:14|20325.94
12:47:14|20325.94
12:47:16|20325.94
12:47:18|20325.27
12:47:18|20325.27
12:47:19|20329.79
12:47:20|20329.79
12:47:22|20329.79
12:47:23|20325.86
12:47:24|20325.86
12:47:25|20325.86
12:47:26|20325.86
12:47:27|20325.86
12:47:28|20325.86
12:47:30|20325.86
12:47:30|20325.33
12:47:31|20325.33
12:47:33|20321.55
12:47:33|20321.55
12:47:34|20325.14
12:47:35|20325.14
12:47:36|20325.25
12:47:37|20327.27
12:47:39|20327.27
12:47:39|20327.27
12:47:41|20327.27
12:47:41|20327.27
12:47:42|20326.82
12:47:43|20329.82
12:47:44|20329.82
12:47:46|20329.82
12:47:47|20329.82
12:47:48|20329.82
12:47:49|20331.2
12:47:49|20331.2
12:47:50|20331.2
12:47:52|20331.2
12:47:52|20323.25
12:47:54|20323.25
12:47:55|20323.25
12:47:56|20327.57
12:47:57|20327.57
12:47:58|20323.41
12:47:59|20325.86
12:48:00|20325.86
12:48:02|20325.86
12:48:03|20321.97
12:48:04|20321.97
12:48:06|20321.97
12:48:06|20320.
12:48:07|20320.
12:48:08|20315.42
12:48:09|20313.45
12:48:10|20310.
12:48:11|20309.28
12:48:12|20309.28
12:48:14|20313.6
12:48:15|20313.6
12:48:16|20313.6
12:48:17|20313.6
12:48:18|20313.6
12:48:19|20313.6
12:48:20|20310.88
12:48:21|20310.88
12:48:22|20310.88
12:48:24|20307.22
12:48:24|20309.5
12:48:25|20309.5
12:48:27|20306.8
12:48:28|20309.67
12:48:29|20309.67
12:48:30|20309.67
12:48:31|20309.67
12:48:32|20309.67
12:48:33|20309.67
12:48:34|20312.08
12:48:35|20312.43
12:48:37|20313.3
12:48:37|20313.3
12:48:38|20315.14
12:48:39|20313.04
12:48:40|20313.03
12:48:41|20313.03
12:48:42|20313.03
12:48:44|20312.36
12:48:45|20314.03
12:48:46|20314.03
12:48:46|20314.03
12:48:48|20308.38
12:48:49|20309.89
12:48:49|20309.89
12:48:51|20309.56
12:48:52|20310.69
12:48:53|20312.06
12:48:53|20307.94
12:48:54|20305.2
12:48:56|20304.58
12:48:57|20307.2
12:48:58|20305.85
12:48:59|20298.
12:48:59|20299.15
12:49:01|20299.15
12:49:03|20299.15
12:49:03|20299.15
12:49:04|20299.15
12:49:05|20303.68
12:49:06|20304.73
12:49:07|20306.06
12:49:08|20304.62
12:49:09|20310.
12:49:10|20310.
12:49:11|20310.
12:49:13|20308.55
12:49:13|20308.55
12:49:14|20308.55
12:49:17|20298.38
12:49:18|20298.38
12:49:18|20298.38
12:49:21|20298.38
12:49:22|20298.38
12:49:23|20298.38
12:49:24|20298.38
12:49:25|20298.4
12:49:26|20297.53
12:49:27|20292.14
12:49:29|20305.18
12:49:29|20301.17
12:49:31|20301.17
12:49:32|20301.17
12:49:33|20301.7
12:49:34|20302.05
12:49:35|20302.05
12:49:36|20302.05
12:49:37|20302.05
12:49:38|20302.79
12:49:39|20302.79
12:49:40|20304.39
12:49:41|20304.39
12:49:42|20304.39
12:49:43|20304.39
12:49:44|20304.39
12:49:45|20304.39
12:49:46|20304.39
12:49:47|20304.39
12:49:48|20304.39
12:49:49|20304.39
12:49:50|20303.2
12:49:51|20303.86
12:49:52|20303.86
12:49:53|20303.86
12:49:54|20297.77
12:49:56|20297.77
12:49:56|20297.77
12:49:57|20304.04
12:49:58|20304.04
12:49:59|20304.04
12:50:00|20304.04
12:50:01|20304.04
12:50:02|20304.04
12:50:03|20304.04
12:50:04|20291.97
12:50:05|20291.97
12:50:06|20291.98
12:50:07|20293.14
12:50:08|20294.
12:50:09|20294.
12:50:10|20294.
12:50:11|20294.
12:50:12|20294.
12:50:14|20295.12
12:50:15|20295.12
12:50:16|20300.03
12:50:17|20300.03
12:50:18|20300.03
12:50:20|20300.03
12:50:20|20297.58
12:50:22|20295.76
12:50:23|20293.29
12:50:24|20293.29
12:50:24|20293.25
12:50:26|20293.25
12:50:28|20293.25
12:50:28|20293.25
12:50:30|20293.25
12:50:31|20293.25
12:50:32|20299.71
12:50:33|20299.71
12:50:34|20299.71
12:50:35|20299.71
12:50:36|20277.07
12:50:37|20279.59
12:50:38|20273.08
12:50:39|20284.78
12:50:40|20284.78
12:50:41|20284.78
12:50:42|20287.55
12:50:43|20290.14
12:50:44|20290.14
12:50:45|20291.01
12:50:46|20291.01
12:50:47|20286.39
12:50:48|20285.37
12:50:49|20293.22
12:50:50|20291.47
12:50:52|20291.47
12:50:52|20291.47
12:50:54|20291.47
12:50:55|20291.47
12:50:56|20291.47
12:50:57|20293.21
12:50:58|20293.21
12:50:59|20293.21
12:51:00|20289.19
12:51:01|20299.88
12:51:02|20299.88
12:51:03|20293.
12:51:04|20293.
12:51:05|20296.58
12:51:06|20296.58
12:51:07|20296.58
12:51:08|20297.16
12:51:09|20297.16
12:51:11|20297.16
12:51:11|20297.16
12:51:12|20297.16
12:51:14|20297.16
12:51:15|20297.16
12:51:15|20297.16
12:51:16|20296.48
12:51:17|20296.48
12:51:19|20300.
12:51:21|20298.82
12:51:22|20294.03
12:51:23|20294.03
12:51:24|20294.03
12:51:25|20294.03
12:51:26|20299.98
12:51:27|20299.98
12:51:28|20299.98
12:51:29|20299.95
12:51:30|20299.41
12:51:31|20299.41
12:51:33|20299.41
12:51:33|20299.41
12:51:35|20307.41
12:51:35|20309.99
12:51:36|20309.25
12:51:37|20309.25
12:51:39|20309.25
12:51:40|20309.25
12:51:41|20309.25
12:51:42|20309.25
12:51:43|20306.13
12:51:44|20306.13
12:51:45|20306.13
12:51:46|20306.13
12:51:47|20306.13
12:51:48|20306.13
12:51:49|20306.13
12:51:50|20309.56
12:51:51|20309.56
12:51:52|20309.56
12:51:53|20309.56
12:51:54|20309.56
12:51:55|20309.56
12:51:56|20309.56
12:51:57|20309.56
12:51:58|20309.56
12:51:59|20309.56
12:52:00|20309.99
12:52:01|20309.99
12:52:02|20309.99
12:52:03|20310.
12:52:04|20310.
12:52:05|20310.
12:52:06|20310.
12:52:07|20310.
12:52:08|20309.64
12:52:09|20309.64
12:52:10|20309.64
12:52:11|20309.64
12:52:12|20309.64
12:52:13|20309.64
12:52:14|20305.91
12:52:15|20305.91
12:52:17|20305.91
12:52:18|20305.91
12:52:19|20305.91
12:52:20|20312.
12:52:21|20312.
12:52:23|20305.78
12:52:24|20305.78
12:52:25|20305.78
12:52:26|20305.78
12:52:27|20305.78
12:52:28|20315.87
12:52:29|20315.87
12:52:30|20315.87
12:52:31|20315.87
12:52:32|20307.44
12:52:33|20307.44
12:52:34|20307.44
12:52:35|20307.44
12:52:36|20307.44
12:52:37|20307.44
12:52:38|20307.44
12:52:39|20307.44
12:52:41|20307.44
12:52:42|20304.83
12:52:43|20304.83
12:52:43|20304.83
12:52:45|20302.69
12:52:46|20302.69
12:52:47|20302.69
12:52:48|20302.69
12:52:49|20302.69
12:52:50|20302.69
12:52:51|20307.22
12:52:52|20308.17
12:52:53|20308.17
12:52:54|20308.17
12:52:55|20308.17
12:52:56|20306.76
12:52:57|20300.3
12:52:58|20300.3
12:52:59|20300.3
12:53:00|20306.67
12:53:01|20306.67
12:53:03|20306.67
12:53:03|20306.67
12:53:04|20306.67
12:53:05|20302.45
12:53:07|20302.45
12:53:07|20300.
12:53:09|20300.
12:53:10|20300.
12:53:11|20298.54
12:53:13|20301.28
12:53:13|20301.28
12:53:15|20301.28
12:53:15|20304.97
12:53:16|20304.97
12:53:18|20304.97
12:53:20|20304.97
12:53:20|20304.97
12:53:22|20300.64
12:53:23|20300.64
12:53:24|20300.64
12:53:25|20300.64
12:53:26|20300.64
12:53:27|20300.64
12:53:28|20306.67
12:53:28|20306.67
12:53:29|20306.67
12:53:30|20306.67
12:53:32|20304.6
12:53:33|20304.6
12:53:34|20304.6
12:53:36|20303.27
12:53:37|20303.27
12:53:37|20303.27
12:53:39|20304.74
12:53:40|20304.74
12:53:41|20304.74
12:53:42|20304.74
12:53:43|20304.74
12:53:44|20306.83
12:53:45|20306.83
12:53:47|20302.53
12:53:48|20303.58
12:53:50|20303.49
12:53:50|20303.49
12:53:51|20303.49
12:53:52|20297.89
12:53:53|20297.89
12:53:54|20297.89
12:53:56|20297.26
12:53:57|20297.26
12:53:58|20297.26
12:53:59|20297.26
12:54:00|20295.26
12:54:01|20295.26
12:54:01|20301.37
12:54:03|20301.37
12:54:05|20301.37
12:54:06|20305.97
12:54:07|20305.97
12:54:08|20305.22
12:54:09|20305.22
12:54:10|20305.22
12:54:10|20307.74
12:54:12|20307.79
12:54:13|20307.79
12:54:14|20311.8
12:54:14|20311.8
12:54:16|20311.8
12:54:16|20311.8
12:54:17|20311.8
12:54:19|20307.93
12:54:21|20307.93
12:54:22|20307.93
12:54:24|20307.93
12:54:24|20307.93
12:54:27|20308.27
12:54:27|20308.27
12:54:28|20308.27
12:54:30|20309.16
12:54:30|20308.13
12:54:32|20308.13
12:54:33|20308.13
12:54:35|20308.13
12:54:35|20306.48
12:54:36|20305.45
12:54:37|20306.82
12:54:38|20305.68
12:54:39|20307.93
12:54:40|20307.93
12:54:41|20307.93
12:54:42|20307.93
12:54:43|20307.93
12:54:44|20307.93
12:54:45|20307.93
12:54:46|20307.93
12:54:48|20307.93
12:54:49|20307.93
12:54:50|20307.93
12:54:51|20314.53
12:54:52|20314.53
12:54:53|20318.45
12:54:54|20318.44
12:54:55|20318.44
12:54:56|20318.44
12:54:57|20318.44
12:54:58|20318.44
12:54:59|20318.44
12:55:00|20319.43
12:55:01|20319.43
12:55:02|20322.62
12:55:03|20322.62
12:55:04|20325.94
12:55:05|20318.45
12:55:06|20318.45
12:55:07|20318.45
12:55:08|20318.45
12:55:09|20314.53
12:55:10|20314.53
12:55:11|20314.53
12:55:12|20314.53
12:55:14|20314.53
12:55:15|20314.53
12:55:16|20323.79
12:55:16|20323.78
12:55:17|20323.78
12:55:19|20323.78
12:55:19|20323.78
12:55:21|20323.78
12:55:22|20323.78
12:55:22|20323.78
12:55:24|20319.45
12:55:25|20320.14
12:55:27|20320.19
12:55:28|20320.19
12:55:29|20320.19
12:55:30|20327.83
12:55:31|20327.83
12:55:32|20327.48
12:55:33|20327.81
12:55:34|20327.81
12:55:34|20327.81
12:55:35|20327.81
12:55:37|20327.81
12:55:38|20327.81
12:55:39|20327.81
12:55:40|20327.81
12:55:41|20327.81
12:55:42|20327.81
12:55:43|20327.81
12:55:44|20327.81
12:55:45|20330.37
12:55:46|20328.43
12:55:48|20328.43
12:55:49|20328.43
12:55:50|20328.43
12:55:51|20328.43
12:55:52|20328.43
12:55:53|20328.43
12:55:54|20328.43
12:55:55|20332.91
12:55:56|20332.91
12:55:57|20332.91
12:55:58|20332.91
12:55:59|20327.76
12:56:01|20327.76
12:56:02|20327.76
12:56:03|20327.88
12:56:04|20327.88
12:56:04|20327.88
12:56:06|20332.91
12:56:07|20332.91
12:56:08|20331.93
12:56:09|20331.93
12:56:11|20335.85
12:56:11|20336.71
12:56:13|20340.
12:56:14|20341.09
12:56:14|20340.08
12:56:16|20337.37
12:56:17|20338.87
12:56:18|20336.99
12:56:19|20337.76
12:56:20|20340.05
12:56:20|20335.82
12:56:22|20335.53
12:56:22|20337.88
12:56:25|20334.16
12:56:25|20342.87
12:56:26|20342.87
12:56:27|20334.16
12:56:28|20334.16
12:56:29|20334.16
12:56:31|20342.2
12:56:32|20341.54
12:56:33|20342.21
12:56:34|20343.42
12:56:35|20348.5
12:56:36|20348.5
12:56:37|20346.68
12:56:38|20350.04
12:56:39|20350.03
12:56:41|20357.13
12:56:41|20356.35
12:56:42|20356.35
12:56:43|20352.88
12:56:44|20352.88
12:56:45|20351.25
12:56:46|20351.34
12:56:47|20348.21
12:56:48|20347.78
12:56:50|20346.25
12:56:51|20343.35
12:56:52|20343.51
12:56:53|20343.51
12:56:55|20343.88
12:56:55|20344.88
12:56:56|20344.74
12:56:57|20344.76
12:56:58|20344.76
12:56:59|20345.38
12:57:00|20345.52
12:57:01|20345.92
12:57:02|20345.92
12:57:03|20345.92
12:57:04|20345.92
12:57:05|20349.86
12:57:06|20349.86
12:57:07|20349.86
12:57:08|20354.73
12:57:09|20354.73
12:57:10|20357.25
12:57:11|20357.34
12:57:12|20357.34
12:57:13|20357.34
12:57:14|20357.34
12:57:15|20350.89
12:57:16|20349.87
12:57:17|20347.93
12:57:18|20347.61
12:57:19|20345.28
12:57:21|20349.4
12:57:22|20349.4
12:57:23|20348.03
12:57:25|20348.03
12:57:25|20347.61
12:57:27|20341.54
12:57:27|20341.54
12:57:28|20341.54
12:57:30|20341.54
12:57:30|20341.54
12:57:32|20341.
12:57:33|20341.
12:57:33|20340.
12:57:34|20343.46
12:57:35|20343.67
12:57:37|20343.5
12:57:38|20343.5
12:57:40|20343.5
12:57:40|20343.5
12:57:41|20341.53
12:57:42|20341.53
12:57:43|20341.29
12:57:44|20341.29
12:57:45|20341.29
12:57:46|20341.29
12:57:48|20343.94
12:57:48|20343.94
12:57:50|20342.87
12:57:51|20342.87
12:57:52|20342.87
12:57:53|20342.87
12:57:54|20342.87
12:57:54|20342.87
12:57:56|20342.87
12:57:57|20342.87
12:57:58|20342.87
12:57:59|20344.05
12:58:00|20344.12
12:58:00|20342.
12:58:02|20342.
12:58:03|20340.53
12:58:04|20340.53
12:58:04|20341.37
12:58:05|20341.87
12:58:06|20341.41
12:58:08|20341.41
12:58:10|20342.05
12:58:10|20342.05
12:58:11|20342.05
12:58:12|20344.41
12:58:13|20344.41
12:58:14|20344.41
12:58:16|20344.41
12:58:16|20344.41
12:58:17|20344.41
12:58:18|20344.41
12:58:19|20344.41
12:58:20|20348.37
12:58:21|20348.37
12:58:22|20350.
12:58:23|20351.35
12:58:24|20351.35
12:58:25|20351.35
12:58:26|20351.35
12:58:28|20351.35
12:58:29|20351.35
12:58:30|20351.35
12:58:31|20351.35
12:58:32|20351.35
12:58:34|20348.58
12:58:34|20348.58
12:58:35|20348.58
12:58:36|20348.58
12:58:38|20348.58
12:58:38|20348.58
12:58:41|20348.58
12:58:41|20350.
12:58:42|20350.
12:58:43|20350.
12:58:44|20356.03
12:58:45|20356.03
12:58:46|20356.03
12:58:47|20356.03
12:58:49|20341.24
12:58:50|20341.24
12:58:51|20348.48
12:58:52|20350.02
12:58:53|20350.02
12:58:54|20349.84
12:58:55|20349.84
12:58:56|20349.84
12:58:57|20349.84
12:58:58|20338.41
12:58:59|20338.41
12:59:00|20338.41
12:59:01|20338.41
12:59:02|20344.12
12:59:03|20345.71
12:59:04|20348.58
12:59:05|20348.58
12:59:06|20348.58
12:59:08|20348.58
12:59:08|20348.58
12:59:09|20348.58
12:59:10|20348.58
12:59:11|20347.71
12:59:12|20347.71
12:59:13|20342.67
12:59:14|20339.41
12:59:15|20339.41
12:59:16|20339.41
12:59:17|20339.41
12:59:18|20339.41
12:59:19|20339.41
12:59:20|20339.41
12:59:21|20339.41
12:59:23|20339.41
12:59:25|20339.41
12:59:25|20339.41
12:59:26|20347.87
12:59:27|20347.87
12:59:29|20348.89
12:59:31|20348.89
12:59:32|20352.96
12:59:33|20351.34
12:59:33|20351.34
12:59:35|20340.
12:59:36|20336.3
12:59:37|20336.3
12:59:38|20336.3
12:59:39|20336.3
12:59:40|20336.3
12:59:41|20336.3
12:59:43|20336.3
12:59:43|20336.3
12:59:45|20336.3
12:59:45|20336.3
12:59:47|20335.
12:59:47|20331.58
12:59:48|20329.46
12:59:49|20329.46
12:59:50|20329.46
12:59:51|20329.46
12:59:52|20329.46
12:59:54|20329.46
12:59:54|20329.46
12:59:55|20336.84
12:59:57|20336.59
12:59:57|20332.27
12:59:59|20334.63
12:59:59|20328.2
13:00:00|20328.2
13:00:02|20328.2
13:00:02|20328.2
13:00:04|20328.2
13:00:04|20327.91
13:00:05|20330.9
13:00:06|20326.13
13:00:07|20326.13
13:00:08|20331.68
13:00:10|20335.09
13:00:11|20335.09
13:00:13|20335.33
13:00:14|20335.33
13:00:15|20335.33
13:00:16|20335.33
13:00:16|20335.33
13:00:18|20335.33
13:00:18|20335.33
13:00:19|20336.61
13:00:20|20335.99
13:00:21|20335.99
13:00:23|20335.99
13:00:24|20341.38
13:00:26|20335.23
13:00:26|20335.23
13:00:28|20335.23
13:00:29|20348.99
13:00:30|20349.
13:00:32|20350.
13:00:33|20350.
13:00:34|20350.
13:00:34|20350.
13:00:35|20350.
13:00:36|20350.
13:00:37|20349.33
13:00:39|20350.2
13:00:39|20350.2
13:00:40|20349.31
13:00:41|20345.61
13:00:42|20345.61
13:00:44|20345.61
13:00:45|20345.61
13:00:46|20345.61
13:00:46|20347.08
13:00:48|20347.08
13:00:48|20350.04
13:00:50|20350.04
13:00:50|20350.04
13:00:51|20350.04
13:00:53|20350.04
13:00:54|20350.04
13:00:55|20350.09
13:00:55|20351.94
13:00:56|20352.07
13:00:57|20350.
13:00:58|20350.
13:00:59|20350.
13:01:00|20352.52
13:01:02|20353.93
13:01:02|20350.53
13:01:04|20350.
13:01:05|20350.54
13:01:05|20348.61
13:01:07|20349.74
13:01:08|20349.74
13:01:09|20349.74
13:01:10|20352.66
13:01:11|20352.66
13:01:12|20353.61
13:01:13|20353.61
13:01:14|20353.61
13:01:15|20353.61
13:01:16|20353.61
13:01:17|20353.61
13:01:18|20358.16
13:01:19|20358.16
13:01:20|20358.16
13:01:21|20358.16
13:01:22|20356.96
13:01:23|20356.96
13:01:24|20356.96
13:01:25|20356.96
13:01:27|20354.88
13:01:28|20354.88
13:01:30|20353.88
13:01:31|20353.88
13:01:31|20353.66
13:01:33|20353.66
13:01:34|20353.66
13:01:36|20353.66
13:01:36|20353.66
13:01:38|20353.66
13:01:40|20358.46
13:01:41|20358.46
13:01:41|20353.54
13:01:43|20350.86
13:01:44|20350.86
13:01:45|20350.86
13:01:46|20354.57
13:01:47|20354.57
13:01:47|20354.57
13:01:49|20354.57
13:01:50|20354.57
13:01:51|20354.57
13:01:52|20354.57
13:01:53|20354.57
13:01:55|20354.57
13:01:56|20354.57
13:01:57|20351.4
13:01:57|20351.4
13:01:59|20351.4
13:01:59|20351.4
13:02:01|20346.57
13:02:03|20346.57
13:02:03|20346.57
13:02:04|20354.57
13:02:05|20354.57
13:02:06|20354.57
13:02:07|20354.57
13:02:08|20354.57
13:02:09|20354.57
13:02:11|20354.57
13:02:13|20358.69
13:02:13|20358.69
13:02:14|20358.69
13:02:15|20363.91
13:02:16|20363.91
13:02:17|20363.91
13:02:18|20363.91
13:02:19|20363.91
13:02:20|20363.18
13:02:21|20357.71
13:02:22|20353.93
13:02:23|20353.93
13:02:24|20352.7
13:02:25|20354.31
13:02:26|20345.
13:02:28|20345.
13:02:28|20345.
13:02:30|20345.
13:02:32|20350.15
13:02:32|20350.15
13:02:33|20345.64
13:02:35|20345.64
13:02:35|20345.64
13:02:37|20345.64
13:02:38|20353.33
13:02:39|20353.33
13:02:40|20359.93
13:02:41|20359.93
13:02:42|20359.93
13:02:43|20359.5
13:02:44|20359.5
13:02:45|20359.5
13:02:45|20359.5
13:02:47|20355.12
13:02:48|20355.12
13:02:49|20355.12
13:02:49|20354.25
13:02:51|20354.25
13:02:52|20352.19
13:02:53|20353.
13:02:54|20353.
13:02:55|20353.
13:02:57|20353.
13:02:57|20353.
13:02:58|20353.
13:02:59|20353.
13:03:00|20353.
13:03:01|20353.15
13:03:02|20351.9
13:03:03|20351.9
13:03:04|20353.2
13:03:05|20351.8
13:03:07|20350.32
13:03:08|20350.65
13:03:09|20350.66
13:03:09|20352.59
13:03:11|20355.21
13:03:12|20354.71
13:03:13|20355.88
13:03:14|20355.68
13:03:14|20355.68
13:03:16|20356.31
13:03:17|20357.86
13:03:18|20357.86
13:03:19|20355.71
13:03:20|20355.18
13:03:21|20356.94
13:03:21|20356.94
13:03:23|20355.7
13:03:24|20352.91
13:03:25|20350.44
13:03:25|20352.84
13:03:27|20352.84
13:03:29|20353.76
13:03:29|20352.98
13:03:30|20352.98
13:03:31|20352.98
13:03:33|20354.17
13:03:34|20354.17
13:03:35|20354.17
13:03:36|20355.21
13:03:37|20354.81
13:03:39|20354.81
13:03:39|20351.05
13:03:40|20349.32
13:03:42|20357.29
13:03:42|20356.15
13:03:44|20356.15
13:03:44|20356.15
13:03:45|20356.15
13:03:47|20356.15
13:03:48|20356.15
13:03:48|20358.12
13:03:49|20357.06
13:03:50|20357.06
13:03:51|20357.06
13:03:52|20357.06
13:03:54|20357.06
13:03:54|20357.02
13:03:55|20357.02
13:03:57|20358.09
13:03:57|20358.09
13:03:58|20358.09
13:04:00|20358.95
13:04:00|20358.95
13:04:01|20358.95
13:04:02|20360.
13:04:04|20360.
13:04:04|20360.04
13:04:06|20357.65
13:04:07|20354.42
13:04:08|20354.42
13:04:09|20361.5
13:04:10|20361.5
13:04:11|20359.17
13:04:13|20360.
13:04:14|20360.
13:04:14|20360.
13:04:16|20360.
13:04:16|20363.99
13:04:18|20363.99
13:04:19|20363.99
13:04:19|20363.99
13:04:21|20363.99
13:04:22|20359.13
13:04:23|20359.13
13:04:24|20359.13
13:04:24|20358.49
13:04:25|20358.49
13:04:27|20355.31
13:04:28|20355.31
13:04:29|20355.31
13:04:30|20355.31
13:04:31|20355.31
13:04:32|20355.31
13:04:34|20359.1
13:04:35|20359.1
13:04:36|20359.1
13:04:38|20359.1
13:04:38|20359.1
13:04:40|20359.1
13:04:41|20359.1
13:04:42|20359.1
13:04:42|20356.48
13:04:44|20356.48
13:04:44|20359.09
13:04:46|20359.09
13:04:46|20359.09
13:04:48|20354.98
13:04:49|20354.98
13:04:49|20354.98
13:04:51|20354.2
13:04:51|20354.92
13:04:53|20351.86
13:04:54|20351.86
13:04:54|20351.63
13:04:56|20351.63
13:04:56|20351.63
13:04:58|20351.63
13:04:59|20351.63
13:05:00|20354.98
13:05:01|20354.98
13:05:02|20354.98
13:05:03|20354.98
13:05:05|20354.98
13:05:05|20354.98
13:05:06|20354.98
13:05:08|20354.98
13:05:08|20355.88
13:05:10|20355.88
13:05:10|20358.82
13:05:12|20358.82
13:05:12|20356.94
13:05:13|20358.98
13:05:15|20358.98
13:05:16|20358.98
13:05:17|20358.98
13:05:17|20358.98
13:05:18|20358.98
13:05:19|20358.98
13:05:20|20358.98
13:05:22|20358.98
13:05:23|20358.98
13:05:23|20358.98
13:05:24|20358.98
13:05:25|20358.98
13:05:26|20358.98
13:05:27|20358.98
13:05:29|20358.98
13:05:31|20358.98
13:05:32|20358.98
13:05:33|20358.98
13:05:34|20358.98
13:05:35|20351.93
13:05:37|20355.51
13:05:38|20355.51
13:05:39|20355.51
13:05:39|20350.
13:05:40|20350.
13:05:41|20350.
13:05:42|20350.
13:05:44|20350.
13:05:45|20350.
13:05:46|20352.86
13:05:47|20352.86
13:05:48|20352.88
13:05:49|20350.
13:05:50|20351.52
13:05:52|20353.63
13:05:52|20353.63
13:05:55|20353.63
13:05:55|20353.63
13:05:56|20353.63
13:05:57|20353.63
13:05:58|20353.63
13:05:59|20353.63
13:06:00|20350.14
13:06:01|20356.05
13:06:03|20364.
13:06:04|20360.95
13:06:05|20360.95
13:06:06|20360.95
13:06:07|20360.95
13:06:08|20361.14
13:06:09|20361.14
13:06:10|20360.39
13:06:11|20361.15
13:06:12|20361.15
13:06:13|20361.15
13:06:14|20361.15
13:06:15|20358.1
13:06:16|20358.09
13:06:17|20358.09
13:06:18|20358.09
13:06:19|20363.05
13:06:20|20363.05
13:06:21|20363.05
13:06:22|20363.05
13:06:23|20363.05
13:06:24|20363.05
13:06:25|20363.05
13:06:26|20363.05
13:06:27|20363.05
13:06:29|20355.86
13:06:31|20355.03
13:06:31|20352.71
13:06:33|20352.71
13:06:34|20352.71
13:06:35|20351.11
13:06:36|20349.35
13:06:37|20343.57
13:06:38|20349.64
13:06:39|20350.29
13:06:40|20350.29
13:06:41|20350.29
13:06:42|20350.29
13:06:43|20350.29
13:06:44|20350.29
13:06:45|20349.65
13:06:46|20349.65
13:06:47|20349.65
13:06:48|20349.65
13:06:49|20349.65
13:06:50|20349.65
13:06:51|20349.65
13:06:52|20349.65
13:06:53|20349.65
13:06:54|20349.65
13:06:55|20349.65
13:06:56|20349.65
13:06:57|20349.65
13:06:58|20349.65
13:06:59|20348.54
13:07:00|20349.86
13:07:01|20349.86
13:07:02|20349.86
13:07:03|20352.55
13:07:04|20350.13
13:07:06|20352.55
13:07:07|20351.76
13:07:08|20351.53
13:07:10|20350.77
13:07:10|20350.56
13:07:11|20352.44
13:07:12|20350.
13:07:13|20350.
13:07:14|20354.59
13:07:15|20354.61
13:07:16|20359.45
13:07:17|20358.44
13:07:18|20361.
13:07:19|20356.05
13:07:20|20356.05
13:07:21|20356.05
13:07:22|20353.87
13:07:23|20353.87
13:07:24|20354.64
13:07:25|20354.19
13:07:26|20354.26
13:07:27|20348.48
13:07:29|20356.23
13:07:30|20355.73
13:07:31|20355.73
13:07:33|20357.04
13:07:33|20356.
13:07:34|20356.27
13:07:35|20351.26
13:07:36|20352.5
13:07:38|20350.
13:07:40|20350.
13:07:40|20350.
13:07:42|20350.33
13:07:43|20350.33
13:07:44|20350.3
13:07:45|20349.6
13:07:45|20350.22
13:07:47|20350.19
13:07:48|20350.15
13:07:49|20350.15
13:07:50|20350.15
13:07:52|20348.9
13:07:52|20348.9
13:07:54|20347.23
13:07:55|20343.81
13:07:56|20344.65
13:07:56|20345.65
13:07:58|20345.65
13:08:00|20348.79
13:08:01|20348.79
13:08:02|20348.79
13:08:03|20348.79
13:08:04|20348.79
13:08:05|20348.79
13:08:06|20348.79
13:08:07|20348.79
13:08:08|20348.79
13:08:10|20348.79
13:08:10|20348.79
13:08:11|20346.07
13:08:12|20346.07
13:08:13|20346.07
13:08:14|20346.07
13:08:15|20346.07
13:08:17|20346.07
13:08:17|20346.71
13:08:18|20346.71
13:08:19|20346.71
13:08:20|20346.71
13:08:22|20346.71
13:08:22|20346.71
13:08:23|20346.71
13:08:24|20346.71
13:08:25|20346.71
13:08:27|20346.71
13:08:27|20346.71
13:08:28|20342.59
13:08:29|20348.33
13:08:30|20348.33
13:08:31|20349.95
13:08:32|20349.95
13:08:33|20350.
13:08:34|20349.54
13:08:35|20349.09
13:08:36|20349.09
13:08:38|20349.09
13:08:40|20349.45
13:08:41|20353.38
13:08:43|20353.38
13:08:43|20353.38
13:08:45|20353.38
13:08:46|20353.38
13:08:47|20353.38
13:08:48|20353.38
13:08:49|20353.38
13:08:50|20353.38
13:08:51|20353.38
13:08:52|20353.38
13:08:53|20353.38
13:08:54|20352.93
13:08:55|20352.93
13:08:56|20352.93
13:08:57|20352.93
13:08:58|20352.93
13:09:00|20352.91
13:09:01|20349.19
13:09:02|20349.19
13:09:03|20349.19
13:09:04|20349.19
13:09:05|20349.19
13:09:06|20349.19
13:09:08|20347.19
13:09:09|20347.19
13:09:10|20347.19
13:09:11|20347.19
13:09:11|20347.19
13:09:13|20347.19
13:09:14|20347.19
13:09:14|20347.19
13:09:16|20347.19
13:09:17|20347.19
13:09:18|20347.19
13:09:19|20348.51
13:09:20|20348.51
13:09:21|20350.68
13:09:22|20350.68
13:09:22|20350.68
13:09:23|20350.68
13:09:24|20350.69
13:09:26|20350.69
13:09:26|20354.4
13:09:28|20354.4
13:09:30|20354.4
13:09:30|20353.5
13:09:32|20353.51
13:09:32|20353.51
13:09:33|20355.
13:09:35|20355.
13:09:37|20355.
13:09:38|20355.
13:09:39|20350.89
13:09:41|20350.89
13:09:41|20350.89
13:09:42|20350.89
13:09:43|20352.61
13:09:44|20352.61
13:09:45|20352.61
13:09:46|20352.61
13:09:47|20352.61
13:09:49|20352.61
13:09:50|20346.15
13:09:50|20346.15
13:09:51|20343.83
13:09:52|20343.83
13:09:53|20343.83
13:09:56|20343.83
13:09:56|20343.83
13:09:57|20343.83
13:09:58|20343.83
13:09:59|20343.83
13:10:00|20343.83
13:10:01|20350.15
13:10:02|20350.15
13:10:04|20350.15
13:10:05|20351.55
13:10:06|20351.55
13:10:08|20346.52
13:10:08|20346.52
13:10:09|20345.
13:10:10|20345.
13:10:11|20341.72
13:10:12|20341.72
13:10:13|20341.72
13:10:14|20343.9
13:10:15|20343.9
13:10:16|20343.9
13:10:17|20343.9
13:10:18|20349.43
13:10:19|20349.43
13:10:20|20343.82
13:10:21|20343.82
13:10:22|20343.82
13:10:23|20343.82
13:10:25|20343.82
13:10:25|20343.82
13:10:26|20343.82
13:10:27|20343.82
13:10:28|20340.
13:10:29|20340.
13:10:30|20339.84
13:10:31|20339.13
13:10:33|20339.14
13:10:34|20342.61
13:10:36|20339.53
13:10:36|20339.53
13:10:37|20339.53
13:10:39|20339.53
13:10:40|20339.53
13:10:42|20340.45
13:10:42|20340.45
13:10:43|20340.45
13:10:45|20340.45
13:10:46|20340.75
13:10:46|20340.75
13:10:47|20340.75
13:10:49|20340.75
13:10:50|20340.75
13:10:51|20340.75
13:10:52|20340.75
13:10:53|20340.75
13:10:53|20340.75
13:10:56|20340.75
13:10:56|20340.75
13:10:58|20337.78
13:10:59|20337.78
13:11:00|20337.78
13:11:01|20346.88
13:11:02|20346.88
13:11:03|20346.88
13:11:04|20341.88
13:11:05|20341.88
13:11:06|20341.38
13:11:07|20339.41
13:11:08|20339.41
13:11:10|20339.41
13:11:10|20339.41
13:11:11|20339.41
13:11:12|20343.8
13:11:13|20338.17
13:11:14|20338.17
13:11:15|20337.23
13:11:16|20337.23
13:11:17|20337.23
13:11:18|20337.23
13:11:19|20337.23
13:11:21|20334.12
13:11:21|20334.12
13:11:22|20337.25
13:11:23|20342.26
13:11:24|20346.8
13:11:26|20346.82
13:11:27|20346.82
13:11:28|20346.51
13:11:29|20346.02
13:11:30|20346.02
13:11:31|20346.02
13:11:32|20346.02
13:11:33|20346.02
13:11:35|20347.15
13:11:35|20343.21
13:11:36|20343.21
13:11:37|20343.21
13:11:39|20343.21
13:11:39|20343.21
13:11:40|20343.82
13:11:42|20343.82
13:11:43|20343.82
13:11:44|20343.82
13:11:45|20343.82
13:11:46|20343.82
13:11:47|20347.3
13:11:49|20347.34
13:11:49|20347.34
13:11:51|20347.34
13:11:51|20347.34
13:11:53|20347.34
13:11:53|20341.64
13:11:55|20341.64
13:11:56|20341.64
13:11:56|20341.64
13:11:57|20341.64
13:11:59|20341.64
13:11:59|20341.64
13:12:01|20341.64
13:12:02|20341.64
13:12:03|20341.64
13:12:04|20341.64
13:12:05|20341.64
13:12:06|20341.64
13:12:07|20341.64
13:12:08|20341.64
13:12:09|20341.64
13:12:11|20341.64
13:12:11|20341.64
13:12:12|20341.64
13:12:14|20341.64
13:12:14|20341.64
13:12:15|20341.64
13:12:17|20341.64
13:12:17|20341.64
13:12:18|20348.09
13:12:20|20348.33
13:12:20|20348.42
13:12:21|20348.42
13:12:22|20348.42
13:12:23|20341.64
13:12:25|20341.64
13:12:25|20341.64
13:12:26|20341.64
13:12:27|20341.64
13:12:28|20341.64
13:12:29|20341.64
13:12:30|20341.64
13:12:31|20341.64
13:12:33|20341.64
13:12:33|20341.64
13:12:35|20341.99
13:12:36|20341.99
13:12:37|20341.99
13:12:38|20344.32
13:12:39|20346.31
13:12:41|20346.31
13:12:42|20345.54
13:12:43|20344.69
13:12:43|20344.69
13:12:45|20348.84
13:12:46|20349.95
13:12:47|20347.76
13:12:48|20347.32
13:12:49|20347.32
13:12:50|20348.24
13:12:51|20347.32
13:12:52|20347.32
13:12:53|20349.73
13:12:54|20345.44
13:12:56|20349.86
13:12:57|20349.86
13:12:58|20349.86
13:12:59|20349.86
13:12:59|20356.26
13:13:00|20356.26
13:13:02|20351.86
13:13:02|20349.86
13:13:03|20349.86
13:13:04|20344.75
13:13:05|20344.75
13:13:07|20344.73
13:13:07|20341.58
13:13:09|20341.58
13:13:10|20341.58
13:13:11|20340.54
13:13:12|20340.54
13:13:13|20340.55
13:13:14|20340.54
13:13:15|20340.54
13:13:16|20340.54
13:13:17|20340.54
13:13:18|20340.54
13:13:19|20339.07
13:13:20|20339.07
13:13:21|20339.07
13:13:22|20339.07
13:13:23|20339.07
13:13:24|20339.07
13:13:25|20344.22
13:13:26|20344.22
13:13:27|20344.73
13:13:28|20344.73
13:13:29|20344.73
13:13:30|20344.73
13:13:31|20344.73
13:13:32|20341.25
13:13:33|20341.25
13:13:34|20341.25
13:13:35|20341.25
13:13:37|20339.47
13:13:38|20339.39
13:13:39|20337.72
13:13:40|20341.61
13:13:41|20335.73
13:13:43|20335.73
13:13:44|20335.73
13:13:45|20335.73
13:13:45|20335.73
13:13:47|20335.73
13:13:47|20335.73
13:13:49|20335.73
13:13:49|20343.78
13:13:51|20343.78
13:13:53|20343.78
13:13:54|20343.78
13:13:55|20343.78
13:13:56|20340.63
13:13:57|20340.63
13:13:58|20345.66
13:13:59|20345.66
13:14:00|20345.66
13:14:01|20345.66
13:14:02|20345.66
13:14:03|20345.66
13:14:04|20345.66
13:14:06|20345.66
13:14:07|20345.66
13:14:07|20345.66
13:14:09|20342.25
13:14:10|20342.25
13:14:11|20342.25
13:14:12|20339.06
13:14:13|20342.29
13:14:14|20344.53
13:14:15|20344.53
13:14:16|20344.92
13:14:17|20344.9
13:14:18|20344.9
13:14:19|20344.9
13:14:20|20344.9
13:14:21|20344.9
13:14:23|20344.9
13:14:23|20344.9
13:14:24|20339.64
13:14:25|20339.64
13:14:26|20339.64
13:14:27|20345.66
13:14:28|20347.37
13:14:30|20350.
13:14:31|20350.
13:14:32|20350.
13:14:33|20350.
13:14:34|20350.
13:14:35|20350.
13:14:36|20349.99
13:14:37|20350.
13:14:39|20349.99
13:14:40|20349.99
13:14:41|20350.
13:14:41|20349.99
13:14:43|20349.99
13:14:44|20349.99
13:14:45|20344.73
13:14:46|20344.73
13:14:47|20344.73
13:14:48|20350.
13:14:50|20321.27
13:14:51|20321.27
13:14:52|20310.86
13:14:54|20323.34
13:14:55|20323.34
13:14:56|20323.34
13:14:57|20319.8
13:14:58|20319.8
13:14:59|20319.8
13:15:00|20319.8
13:15:01|20319.8
13:15:02|20319.8
13:15:03|20319.8
13:15:04|20319.8
13:15:06|20319.8
13:15:07|20319.8
13:15:08|20320.46
13:15:09|20320.46
13:15:10|20320.46
13:15:11|20320.46
13:15:12|20320.46
13:15:14|20312.28
13:15:14|20312.28
13:15:16|20318.18
13:15:16|20310.
13:15:18|20310.
13:15:18|20310.
13:15:19|20323.87
13:15:21|20322.54
13:15:21|20325.04
13:15:22|20322.85
13:15:23|20322.85
13:15:24|20322.85
13:15:25|20322.85
13:15:26|20322.69
13:15:27|20322.69
13:15:28|20328.67
13:15:29|20328.67
13:15:30|20328.67
13:15:31|20329.6
13:15:32|20329.6
13:15:34|20329.6
13:15:34|20329.6
13:15:35|20329.6
13:15:36|20329.6
13:15:38|20329.6
13:15:40|20329.6
13:15:40|20329.6
13:15:42|20329.6
13:15:43|20334.83
13:15:44|20325.49
13:15:45|20325.49
13:15:46|20325.49
13:15:48|20321.61
13:15:49|20321.61
13:15:50|20321.61
13:15:51|20321.61
13:15:52|20320.01
13:15:53|20319.04
13:15:54|20319.04
13:15:55|20319.04
13:15:56|20319.04
13:15:57|20321.89
13:15:58|20322.01
13:15:59|20322.01
13:16:00|20322.44
13:16:01|20322.44
13:16:02|20329.96
13:16:03|20324.46
13:16:04|20324.46
13:16:05|20324.46
13:16:06|20324.46
13:16:07|20326.98
13:16:08|20326.98
13:16:09|20326.24
13:16:11|20330.
13:16:12|20335.68
13:16:12|20335.66
13:16:14|20335.66
13:16:14|20333.44
13:16:15|20333.44
13:16:16|20337.96
13:16:17|20342.42
13:16:18|20340.45
13:16:20|20340.45
13:16:20|20340.45
13:16:21|20340.45
13:16:22|20340.45
13:16:23|20340.45
13:16:25|20342.18
13:16:26|20342.18
13:16:26|20338.
13:16:27|20338.
13:16:29|20340.22
13:16:30|20340.22
13:16:31|20340.22
13:16:32|20340.22
13:16:33|20338.33
13:16:34|20338.33
13:16:35|20338.33
13:16:36|20338.33
13:16:37|20338.33
13:16:38|20338.33
13:16:40|20338.38
13:16:40|20338.24
13:16:42|20338.24
13:16:44|20342.18
13:16:45|20342.18
13:16:45|20342.18
13:16:46|20342.18
13:16:48|20341.98
13:16:49|20341.16
13:16:50|20341.16
13:16:51|20339.42
13:16:52|20339.42
13:16:53|20337.76
13:16:54|20336.94
13:16:56|20336.94
13:16:56|20336.08
13:16:58|20336.08
13:16:59|20338.87
13:16:59|20338.87
13:17:01|20331.56
13:17:02|20331.56
13:17:04|20333.28
13:17:05|20333.28
13:17:06|20333.6
13:17:06|20333.6
13:17:08|20332.26
13:17:09|20330.48
13:17:10|20330.48
13:17:11|20330.48
13:17:12|20330.48
13:17:13|20330.48
13:17:14|20330.48
13:17:15|20330.48
13:17:16|20332.41
13:17:17|20329.84
13:17:18|20325.28
13:17:19|20325.28
13:17:20|20325.28
13:17:21|20329.38
13:17:22|20326.78
13:17:23|20326.78
13:17:24|20326.78
13:17:25|20326.84
13:17:26|20326.43
13:17:27|20326.43
13:17:28|20326.43
13:17:29|20325.72
13:17:30|20327.68
13:17:31|20327.68
13:17:32|20327.68
13:17:33|20327.68
13:17:34|20327.68
13:17:35|20328.77
13:17:37|20325.39
13:17:38|20326.
13:17:39|20326.86
13:17:41|20324.6
13:17:42|20324.6
13:17:43|20324.6
13:17:44|20324.6
13:17:45|20324.6
13:17:46|20325.82
13:17:47|20325.82
13:17:48|20325.82
13:17:49|20325.82
13:17:50|20327.76
13:17:51|20326.04
13:17:52|20326.04
13:17:53|20326.04
13:17:54|20326.04
13:17:55|20320.
13:17:56|20320.
13:17:57|20316.07
13:17:58|20316.07
13:18:00|20316.07
13:18:01|20321.51
13:18:02|20321.51
13:18:02|20321.51
13:18:04|20321.51
13:18:05|20321.51
13:18:06|20319.12
13:18:07|20319.12
13:18:08|20319.12
13:18:09|20319.12
13:18:10|20319.12
13:18:11|20319.12
13:18:12|20319.12
13:18:13|20312.1
13:18:14|20312.1
13:18:15|20312.1
13:18:16|20310.65
13:18:17|20310.65
13:18:18|20310.65
13:18:19|20310.65
13:18:20|20310.53
13:18:21|20310.53
13:18:22|20310.53
13:18:23|20310.53
13:18:24|20310.53
13:18:25|20310.53
13:18:26|20310.53
13:18:27|20310.53
13:18:28|20310.53
13:18:29|20310.53
13:18:30|20310.53
13:18:31|20310.53
13:18:32|20310.53
13:18:33|20310.53
13:18:34|20310.53
13:18:35|20310.53
13:18:36|20310.53
13:18:37|20314.34
13:18:38|20310.
13:18:39|20310.
13:18:40|20317.77
13:18:41|20317.77
13:18:42|20317.77
13:18:43|20317.77
13:18:45|20317.77
13:18:46|20311.72
13:18:47|20311.72
13:18:49|20312.67
13:18:50|20312.67
13:18:51|20312.67
13:18:52|20312.67
13:18:53|20312.67
13:18:54|20319.24
13:18:55|20319.24
13:18:56|20319.24
13:18:57|20312.4
13:18:58|20312.4
13:18:59|20312.4
13:19:00|20312.4
13:19:01|20312.4
13:19:02|20312.4
13:19:03|20312.4
13:19:04|20312.4
13:19:05|20312.4
13:19:06|20317.27
13:19:07|20317.27
13:19:08|20320.
13:19:09|20320.
13:19:11|20323.43
13:19:12|20323.43
13:19:13|20323.43
13:19:14|20328.99
13:19:15|20328.99
13:19:16|20328.99
13:19:17|20328.99
13:19:19|20328.99
13:19:19|20328.99
13:19:20|20324.71
13:19:22|20324.69
13:19:23|20324.69
13:19:23|20324.69
13:19:24|20324.69
13:19:25|20324.69
13:19:27|20325.16
13:19:27|20330.7
13:19:28|20330.7
13:19:29|20330.57
13:19:30|20330.57
13:19:31|20328.61
13:19:32|20328.61
13:19:33|20328.61
13:19:34|20323.8
13:19:35|20323.8
13:19:36|20322.12
13:19:38|20322.4
13:19:38|20320.
13:19:40|20320.
13:19:41|20319.27
13:19:42|20319.27
13:19:43|20319.27
13:19:44|20319.27
13:19:45|20314.68
13:19:46|20314.68
13:19:47|20314.68
13:19:49|20314.68
13:19:50|20314.68
13:19:51|20314.68
13:19:52|20314.68
13:19:53|20314.68
13:19:54|20314.68
13:19:55|20314.68
13:19:56|20314.68
13:19:57|20314.68
13:19:58|20316.11
13:19:59|20316.11
13:20:00|20316.11
13:20:01|20316.11
13:20:02|20316.11
13:20:04|20316.11
13:20:05|20316.11
13:20:06|20316.11
13:20:07|20316.11
13:20:08|20316.11
13:20:09|20316.11
13:20:10|20316.11
13:20:11|20316.91
13:20:13|20317.42
13:20:14|20317.42
13:20:14|20317.42
13:20:15|20317.42
13:20:17|20317.42
13:20:18|20315.76
13:20:18|20317.45
13:20:20|20317.45
13:20:20|20317.45
13:20:21|20324.3
13:20:23|20324.3
13:20:23|20328.28
13:20:24|20328.28
13:20:25|20328.28
13:20:26|20328.28
13:20:28|20326.91
13:20:28|20326.65
13:20:30|20326.65
13:20:31|20326.65
13:20:32|20326.65
13:20:33|20322.42
13:20:34|20323.38
13:20:35|20328.28
13:20:36|20328.28
13:20:37|20324.43
13:20:39|20322.31
13:20:39|20322.31
13:20:41|20322.31
13:20:42|20321.01
13:20:43|20321.01
13:20:45|20321.01
13:20:46|20321.01
13:20:47|20321.01
13:20:48|20321.01
13:20:49|20321.01
13:20:50|20321.01
13:20:51|20321.01
13:20:52|20321.01
13:20:54|20321.01
13:20:55|20321.01
13:20:56|20321.01
13:20:56|20321.01
13:20:58|20321.01
13:20:59|20325.32
13:21:00|20325.32
13:21:01|20325.32
13:21:02|20328.81
13:21:03|20328.36
13:21:04|20328.36
13:21:05|20332.16
13:21:06|20330.12
13:21:07|20330.12
13:21:08|20330.12
13:21:09|20330.12
13:21:10|20330.12
13:21:11|20330.12
13:21:12|20330.12
13:21:13|20336.53
13:21:14|20340.
13:21:15|20336.97
13:21:17|20336.97
13:21:17|20341.76
13:21:18|20338.52
13:21:20|20341.76
13:21:20|20341.76
13:21:22|20341.76
13:21:22|20341.76
13:21:23|20339.04
13:21:25|20339.04
13:21:25|20336.97
13:21:27|20336.97
13:21:27|20336.97
13:21:29|20336.97
13:21:29|20336.97
13:21:30|20336.97
13:21:31|20343.87
13:21:32|20343.87
13:21:34|20343.87
13:21:34|20343.87
13:21:35|20343.87
13:21:37|20343.87
13:21:37|20343.87
13:21:39|20343.87
13:21:40|20337.97
13:21:41|20337.97
13:21:42|20337.97
13:21:43|20336.97
13:21:45|20336.97
13:21:45|20337.25
13:21:46|20337.91
13:21:48|20337.91
13:21:49|20335.78
13:21:50|20335.78
13:21:51|20333.67
13:21:52|20332.37
13:21:53|20332.37
13:21:54|20332.37
13:21:55|20332.37
13:21:56|20332.37
13:21:57|20332.37
13:21:59|20332.37
13:22:00|20332.37
13:22:01|20332.37
13:22:02|20332.37
13:22:03|20332.37
13:22:04|20332.37
13:22:05|20332.37
13:22:06|20338.24
13:22:07|20332.28
13:22:08|20333.57
13:22:09|20333.57
13:22:10|20338.71
13:22:11|20336.65
13:22:12|20336.65
13:22:13|20336.65
13:22:14|20336.65
13:22:15|20336.65
13:22:16|20335.01
13:22:17|20335.01
13:22:18|20335.01
13:22:19|20335.01
13:22:20|20335.01
13:22:21|20335.01
13:22:22|20335.01
13:22:23|20333.11
13:22:24|20333.11
13:22:25|20333.11
13:22:26|20336.4
13:22:27|20336.4
13:22:28|20336.4
13:22:29|20336.4
13:22:30|20336.4
13:22:31|20336.4
13:22:32|20332.37
13:22:34|20336.16
13:22:35|20336.4
13:22:35|20336.4
13:22:36|20336.16
13:22:38|20336.2
13:22:39|20336.2
13:22:39|20336.4
13:22:41|20336.4
13:22:42|20336.4
13:22:43|20336.4
13:22:44|20336.4
13:22:45|20336.4
13:22:47|20336.4
13:22:48|20336.4
13:22:50|20330.
13:22:51|20330.
13:22:51|20324.9
13:22:52|20324.9
13:22:53|20324.9
13:22:55|20325.34
13:22:56|20325.34
13:22:57|20325.34
13:22:58|20325.34
13:22:59|20325.34
13:23:00|20325.34
13:23:01|20337.27
13:23:02|20337.31
13:23:03|20337.31
13:23:04|20337.31
13:23:05|20337.31
13:23:06|20337.31
13:23:07|20338.
13:23:08|20338.
13:23:09|20332.59
13:23:10|20332.69
13:23:11|20332.69
13:23:12|20337.6
13:23:13|20339.01
13:23:14|20340.
13:23:15|20340.86
13:23:16|20343.63
13:23:17|20344.44
13:23:18|20345.
13:23:19|20345.
13:23:20|20345.
13:23:21|20345.
13:23:22|20345.
13:23:23|20345.17
13:23:24|20345.17
13:23:25|20337.49
13:23:26|20337.49
13:23:28|20343.73
13:23:29|20343.73
13:23:30|20343.73
13:23:31|20343.73
13:23:32|20343.73
13:23:33|20343.73
13:23:34|20343.73
13:23:35|20335.96
13:23:36|20335.91
13:23:36|20338.66
13:23:38|20339.53
13:23:38|20339.53
13:23:40|20339.53
13:23:40|20339.53
13:23:41|20339.53
13:23:43|20339.53
13:23:44|20339.53
13:23:45|20338.11
13:23:47|20338.11
13:23:48|20338.11
13:23:49|20338.11
13:23:50|20338.11
13:23:51|20339.22
13:23:52|20339.22
13:23:53|20337.75
13:23:54|20337.75
13:23:55|20337.75
13:23:56|20337.75
13:23:57|20337.75
13:23:58|20329.37
13:24:00|20334.99
13:24:00|20335.93
13:24:02|20330.01
13:24:03|20330.01
13:24:04|20330.01
13:24:05|20330.01
13:24:06|20333.4
13:24:07|20333.4
13:24:08|20337.84
13:24:09|20337.84
13:24:10|20342.18
13:24:11|20342.18
13:24:12|20342.18
13:24:13|20342.18
13:24:14|20342.18
13:24:15|20342.18
13:24:16|20342.18
13:24:17|20342.18
13:24:18|20342.18
13:24:19|20338.11
13:24:20|20338.11
13:24:21|20338.11
13:24:22|20338.11
13:24:23|20338.11
13:24:24|20338.11
13:24:25|20336.01
13:24:26|20336.78
13:24:27|20336.78
13:24:28|20338.8
13:24:29|20338.8
13:24:30|20338.8
13:24:31|20338.8
13:24:32|20335.26
13:24:33|20338.57
13:24:34|20334.63
13:24:35|20334.63
13:24:36|20334.63
13:24:37|20334.63
13:24:38|20334.63
13:24:39|20334.63
13:24:40|20334.63
13:24:41|20334.63
13:24:42|20334.63
13:24:43|20334.63
13:24:44|20334.63
13:24:45|20334.63
13:24:47|20336.51
13:24:48|20336.51
13:24:48|20336.51
13:24:50|20332.08
13:24:51|20332.08
13:24:52|20332.08
13:24:52|20332.08
13:24:53|20332.08
13:24:55|20332.08
13:24:56|20332.08
13:24:56|20332.08
13:24:57|20332.08
13:24:58|20330.42
13:25:00|20330.42
13:25:01|20330.
13:25:02|20330.
13:25:04|20330.
13:25:05|20330.
13:25:05|20332.06
13:25:07|20332.06
13:25:08|20332.06
13:25:08|20327.6
13:25:10|20327.6
13:25:10|20327.6
13:25:12|20323.03
13:25:12|20324.9
13:25:14|20327.66
13:25:15|20327.25
13:25:16|20327.25
13:25:17|20330.21
13:25:18|20327.67
13:25:19|20327.67
13:25:21|20327.67
13:25:21|20327.67
13:25:22|20327.67
13:25:24|20327.67
13:25:24|20327.67
13:25:25|20325.32
13:25:26|20325.32
13:25:28|20325.32
13:25:28|20325.32
13:25:30|20325.32
13:25:30|20325.32
13:25:31|20325.32
13:25:33|20325.32
13:25:33|20325.32
13:25:34|20325.32
13:25:35|20325.32
13:25:36|20325.32
13:25:37|20325.99
13:25:38|20325.99
13:25:39|20322.41
13:25:40|20322.41
13:25:41|20324.13
13:25:42|20324.13
13:25:43|20324.13
13:25:45|20333.43
13:25:45|20333.72
13:25:47|20333.72
13:25:49|20336.
13:25:50|20337.95
13:25:51|20337.95
13:25:52|20337.95
13:25:53|20337.95
13:25:55|20335.27
13:25:56|20335.27
13:25:57|20330.89
13:25:57|20331.66
13:25:59|20331.66
13:26:00|20335.83
13:26:01|20332.32
13:26:02|20332.32
13:26:03|20336.28
13:26:04|20336.28
13:26:05|20336.28
13:26:06|20336.28
13:26:07|20336.28
13:26:08|20336.28
13:26:09|20336.28
13:26:10|20336.28
13:26:11|20338.63
13:26:12|20338.63
13:26:13|20338.63
13:26:14|20338.63
13:26:15|20338.63
13:26:16|20338.63
13:26:17|20338.63
13:26:18|20338.63
13:26:19|20338.63
13:26:20|20338.63
13:26:21|20338.63
13:26:22|20338.63
13:26:23|20338.63
13:26:25|20338.63
13:26:26|20338.63
13:26:27|20332.26
13:26:28|20332.26
13:26:29|20332.26
13:26:30|20332.26
13:26:31|20332.26
13:26:32|20336.13
13:26:33|20336.13
13:26:33|20336.13
13:26:35|20336.13
13:26:36|20336.13
13:26:37|20336.13
13:26:38|20336.13
13:26:39|20336.13
13:26:40|20336.13
13:26:41|20336.13
13:26:42|20336.13
13:26:43|20334.
13:26:44|20334.
13:26:45|20334.
13:26:46|20334.
13:26:47|20334.
13:26:49|20339.02
13:26:51|20336.53
13:26:51|20335.18
13:26:52|20335.18
13:26:54|20335.18
13:26:56|20335.09
13:26:56|20335.09
13:26:57|20337.2
13:26:58|20337.2
13:26:59|20336.6
13:27:00|20336.77
13:27:02|20334.39
13:27:03|20334.39
13:27:04|20334.39
13:27:05|20334.39
13:27:06|20334.39
13:27:07|20335.
13:27:08|20335.
13:27:09|20337.01
13:27:10|20335.57
13:27:11|20335.17
13:27:11|20335.17
13:27:12|20332.29
13:27:14|20334.27
13:27:15|20334.27
13:27:16|20334.27
13:27:16|20334.27
13:27:18|20330.
13:27:19|20330.
13:27:20|20330.
13:27:21|20330.
13:27:22|20330.
13:27:23|20326.46
13:27:25|20326.46
13:27:25|20326.46
13:27:27|20329.64
13:27:28|20329.64
13:27:28|20329.64
13:27:30|20329.64
13:27:31|20329.64
13:27:32|20329.64
13:27:33|20329.64
13:27:34|20329.64
13:27:35|20329.64
13:27:36|20329.64
13:27:37|20329.64
13:27:37|20329.64
13:27:39|20329.64
13:27:39|20329.64
13:27:41|20325.43
13:27:41|20322.27
13:27:43|20323.31
13:27:44|20323.31
13:27:45|20322.36
13:27:46|20320.
13:27:47|20318.11
13:27:48|20318.11
13:27:49|20318.11
13:27:49|20318.11
13:27:51|20316.23
13:27:52|20318.34
13:27:53|20318.34
13:27:55|20318.56
13:27:56|20320.97
13:27:56|20321.07
13:27:57|20319.69
13:27:59|20319.69
13:28:00|20322.26
13:28:00|20322.31
13:28:01|20322.31
13:28:03|20322.31
13:28:03|20322.31
13:28:06|20322.98
13:28:06|20327.8
13:28:08|20333.11
13:28:08|20331.62
13:28:10|20335.1
13:28:10|20334.36
13:28:12|20333.74
13:28:13|20333.74
13:28:14|20333.74
13:28:14|20333.74
13:28:16|20333.74
13:28:16|20333.74
13:28:19|20333.74
13:28:19|20331.
13:28:20|20331.14
13:28:21|20329.58
13:28:22|20329.58
13:28:23|20329.58
13:28:25|20328.32
13:28:26|20328.32
13:28:26|20330.42
13:28:28|20330.42
13:28:29|20330.42
13:28:30|20330.42
13:28:31|20323.15
13:28:32|20323.8
13:28:33|20320.33
13:28:35|20319.74
13:28:35|20319.74
13:28:36|20317.37
13:28:37|20317.37
13:28:38|20317.37
13:28:39|20317.37
13:28:40|20319.2
13:28:41|20319.2
13:28:42|20319.2
13:28:43|20319.2
13:28:44|20319.2
13:28:46|20318.56
13:28:47|20318.56
13:28:48|20318.56
13:28:50|20320.28
13:28:50|20320.28
13:28:52|20319.98
13:28:54|20323.2
13:28:54|20323.2
13:28:55|20323.2
13:28:56|20323.2
13:28:58|20324.76
13:29:00|20325.45
13:29:00|20329.95
13:29:01|20329.95
13:29:03|20329.95
13:29:04|20331.
13:29:05|20331.
13:29:06|20325.44
13:29:06|20331.33
13:29:07|20331.33
13:29:08|20331.33
13:29:10|20332.4
13:29:10|20332.4
13:29:12|20332.4
13:29:12|20332.4
13:29:14|20332.4
13:29:15|20328.38
13:29:16|20328.13
13:29:18|20331.05
13:29:18|20331.05
13:29:19|20331.05
13:29:20|20331.05
13:29:21|20331.05
13:29:23|20331.05
13:29:24|20331.05
13:29:24|20328.15
13:29:25|20328.15
13:29:26|20329.51
13:29:28|20329.51
13:29:29|20328.85
13:29:30|20331.45
13:29:30|20331.45
13:29:32|20331.45
13:29:32|20331.45
13:29:34|20332.81
13:29:34|20332.81
13:29:35|20329.54
13:29:37|20329.5
13:29:37|20329.5
13:29:38|20329.5
13:29:40|20333.11
13:29:41|20333.11
13:29:41|20331.24
13:29:43|20331.24
13:29:44|20331.24
13:29:45|20331.24
13:29:46|20331.24
13:29:47|20331.24
13:29:48|20331.24
13:29:49|20329.27
13:29:49|20318.2
13:29:51|20318.2
13:29:52|20318.2
13:29:54|20318.2
13:29:55|20324.38
13:29:56|20324.38
13:29:57|20324.38
13:29:58|20319.92
13:29:59|20319.92
13:30:00|20319.92
13:30:01|20315.89
13:30:02|20324.23
13:30:03|20324.5
13:30:04|20324.5
13:30:05|20331.46
13:30:06|20331.46
13:30:06|20332.02
13:30:08|20332.02
13:30:09|20332.02
13:30:10|20320.67
13:30:12|20320.
13:30:12|20320.
13:30:13|20320.
13:30:14|20320.
13:30:15|20325.69
13:30:16|20319.06
13:30:17|20319.06
13:30:18|20319.06
13:30:19|20323.11
13:30:20|20327.45
13:30:22|20322.01
13:30:23|20322.01
13:30:24|20322.01
13:30:25|20324.53
13:30:26|20332.85
13:30:27|20331.91
13:30:28|20334.13
13:30:29|20332.06
13:30:29|20336.08
13:30:31|20335.6
13:30:32|20335.6
13:30:32|20328.58
13:30:34|20322.84
13:30:35|20320.
13:30:36|20315.01
13:30:37|20315.01
13:30:38|20315.01
13:30:38|20324.09
13:30:40|20324.09
13:30:40|20325.73
13:30:41|20325.73
13:30:44|20320.86
13:30:44|20320.86
13:30:45|20320.86
13:30:46|20320.86
13:30:47|20321.87
13:30:48|20323.24
13:30:49|20323.34
13:30:50|20323.34
13:30:52|20330.49
13:30:54|20330.49
13:30:54|20330.49
13:30:55|20330.49
13:30:56|20330.49
13:30:57|20336.42
13:30:58|20336.42
13:31:00|20336.39
13:31:01|20326.06
13:31:02|20328.92
13:31:03|20331.6
13:31:04|20331.6
13:31:05|20342.
13:31:05|20331.
13:31:06|20345.23
13:31:08|20338.92
13:31:09|20335.18
13:31:10|20335.18
13:31:11|20335.18
13:31:13|20333.61
13:31:13|20333.61
13:31:14|20335.51
13:31:15|20335.51
13:31:16|20335.51
13:31:17|20339.07
13:31:18|20339.07
13:31:19|20343.59
13:31:20|20343.59
13:31:21|20343.59
13:31:22|20343.59
13:31:23|20343.59
13:31:24|20343.59
13:31:25|20343.3
13:31:26|20343.3
13:31:27|20343.3
13:31:28|20343.3
13:31:29|20343.3
13:31:30|20342.2
13:31:31|20342.2
13:31:32|20342.2
13:31:33|20342.2
13:31:34|20339.87
13:31:36|20339.87
13:31:36|20339.87
13:31:37|20330.
13:31:38|20330.
13:31:39|20332.72
13:31:40|20332.72
13:31:41|20331.77
13:31:42|20337.08
13:31:43|20345.47
13:31:44|20345.77
13:31:45|20346.2
13:31:46|20346.2
13:31:47|20345.69
13:31:49|20332.32
13:31:49|20332.32
13:31:50|20339.33
13:31:52|20339.33
13:31:52|20335.38
13:31:55|20335.38
13:31:56|20335.38
13:31:58|20329.29
13:31:59|20324.14
13:32:00|20324.14
13:32:01|20330.46
13:32:02|20329.36
13:32:03|20325.
13:32:04|20324.91
13:32:05|20324.91
13:32:06|20316.27
13:32:07|20321.65
13:32:08|20322.14
13:32:08|20323.78
13:32:10|20323.78
13:32:11|20323.28
13:32:12|20323.28
13:32:13|20323.28
13:32:15|20323.28
13:32:15|20323.28
13:32:17|20323.28
13:32:18|20323.28
13:32:19|20319.42
13:32:20|20319.42
13:32:20|20328.13
13:32:22|20335.73
13:32:23|20332.25
13:32:24|20340.
13:32:25|20340.
13:32:26|20340.58
13:32:27|20340.84
13:32:28|20340.84
13:32:29|20342.15
13:32:30|20342.15
13:32:30|20334.45
13:32:32|20339.64
13:32:32|20339.64
13:32:34|20335.47
13:32:35|20335.47
13:32:36|20341.13
13:32:36|20350.
13:32:37|20350.
13:32:38|20349.99
13:32:39|20349.99
13:32:40|20349.32
13:32:41|20354.99
13:32:43|20365.38
13:32:44|20371.02
13:32:44|20376.08
13:32:46|20371.67
13:32:47|20375.56
13:32:47|20362.11
13:32:49|20362.11
13:32:49|20367.13
13:32:52|20363.05
13:32:52|20368.
13:32:53|20368.
13:32:55|20368.
13:32:57|20368.
13:32:57|20359.36
13:32:58|20352.18
13:32:59|20353.19
13:33:01|20350.
13:33:03|20350.
13:33:04|20358.93
13:33:04|20358.93
13:33:06|20358.93
13:33:07|20361.42
13:33:08|20361.42
13:33:10|20370.
13:33:10|20367.31
13:33:11|20365.24
13:33:12|20369.64
13:33:13|20362.84
13:33:14|20362.84
13:33:15|20362.84
13:33:16|20360.
13:33:18|20356.24
13:33:18|20356.24
13:33:20|20356.24
13:33:22|20354.31
13:33:22|20354.31
13:33:23|20370.
13:33:24|20381.91
13:33:25|20381.91
13:33:27|20374.68
13:33:29|20378.24
13:33:29|20378.24
13:33:30|20372.8
13:33:31|20378.33
13:33:32|20378.33
13:33:33|20377.72
13:33:34|20377.72
13:33:35|20377.72
13:33:36|20378.01
13:33:37|20376.74
13:33:38|20376.01
13:33:40|20376.01
13:33:41|20364.98
13:33:42|20364.98
13:33:43|20364.98
13:33:45|20364.98
13:33:45|20357.11
13:33:46|20357.11
13:33:47|20370.
13:33:48|20377.66
13:33:50|20371.48
13:33:51|20377.3
13:33:51|20378.69
13:33:53|20378.69
13:33:54|20371.23
13:33:55|20377.65
13:33:56|20380.
13:33:57|20380.
13:33:59|20380.
13:34:00|20380.
13:34:01|20380.
13:34:02|20380.
13:34:03|20380.
13:34:04|20370.
13:34:05|20362.25
13:34:06|20362.25
13:34:07|20362.25
13:34:09|20358.54
13:34:10|20361.81
13:34:11|20361.81
13:34:12|20361.81
13:34:13|20361.81
13:34:15|20361.81
13:34:16|20364.
13:34:16|20364.
13:34:17|20364.
13:34:18|20364.
13:34:20|20368.81
13:34:21|20370.
13:34:22|20370.
13:34:23|20374.84
13:34:25|20370.38
13:34:25|20370.38
13:34:27|20370.38
13:34:28|20370.38
13:34:29|20360.01
13:34:29|20360.
13:34:30|20353.45
13:34:32|20348.22
13:34:33|20348.22
13:34:34|20355.12
13:34:34|20355.12
13:34:35|20352.01
13:34:36|20357.94
13:34:37|20360.09
13:34:38|20360.09
13:34:40|20355.12
13:34:40|20355.13
13:34:41|20355.13
13:34:43|20355.13
13:34:44|20355.13
13:34:44|20350.
13:34:45|20348.26
13:34:46|20348.04
13:34:47|20348.04
13:34:49|20348.04
13:34:50|20352.16
13:34:51|20352.16
13:34:52|20352.16
13:34:54|20356.91
13:34:54|20359.12
13:34:55|20357.84
13:34:57|20355.69
13:34:59|20360.03
13:35:00|20360.03
13:35:01|20355.96
13:35:01|20358.42
13:35:03|20353.17
13:35:03|20350.01
13:35:05|20351.19
13:35:06|20353.73
13:35:07|20346.42
13:35:08|20346.42
13:35:09|20346.42
13:35:10|20346.42
13:35:11|20346.42
13:35:12|20350.66
13:35:13|20350.66
13:35:14|20350.66
13:35:15|20356.45
13:35:16|20356.45
13:35:17|20355.51
13:35:18|20362.42
13:35:19|20364.
13:35:20|20363.99
13:35:21|20363.99
13:35:22|20363.99
13:35:23|20364.04
13:35:24|20370.
13:35:25|20374.84
13:35:26|20379.52
13:35:27|20387.34
13:35:28|20383.43
13:35:29|20383.43
13:35:30|20383.43
13:35:31|20383.43
13:35:32|20383.43
13:35:33|20383.43
13:35:35|20385.59
13:35:36|20385.59
13:35:37|20385.59
13:35:37|20385.59
13:35:38|20385.63
13:35:39|20377.34
13:35:40|20377.34
13:35:41|20377.34
13:35:42|20370.
13:35:43|20370.
13:35:44|20376.66
13:35:45|20376.66
13:35:47|20376.66
13:35:48|20374.91
13:35:48|20375.07
13:35:49|20370.84
13:35:50|20370.84
13:35:51|20370.84
13:35:52|20370.84
13:35:54|20379.67
13:35:55|20379.67
13:35:55|20379.67
13:35:57|20379.67
13:35:58|20379.67
13:35:59|20379.67
13:36:00|20379.67
13:36:01|20373.6
13:36:02|20373.6
13:36:04|20373.6
13:36:04|20370.
13:36:06|20369.47
13:36:07|20383.41
13:36:08|20374.55
13:36:08|20373.9
13:36:09|20366.4
13:36:10|20366.46
13:36:11|20366.46
13:36:13|20367.02
13:36:14|20367.02
13:36:15|20362.25
13:36:15|20365.4
13:36:17|20360.99
13:36:18|20360.99
13:36:19|20360.99
13:36:20|20360.99
13:36:21|20367.33
13:36:22|20360.
13:36:23|20363.78
13:36:24|20363.78
13:36:25|20358.68
13:36:26|20360.85
13:36:27|20360.85
13:36:29|20373.2
13:36:30|20372.64
13:36:31|20366.23
13:36:32|20366.23
13:36:33|20366.23
13:36:34|20377.97
13:36:35|20377.97
13:36:36|20377.97
13:36:37|20373.62
13:36:38|20373.62
13:36:39|20376.15
13:36:40|20372.83
13:36:41|20372.83
13:36:42|20379.28
13:36:43|20370.85
13:36:44|20357.67
13:36:45|20359.71
13:36:46|20359.71
13:36:47|20370.32
13:36:49|20370.32
13:36:49|20370.32
13:36:51|20362.56
13:36:51|20362.56
13:36:52|20362.56
13:36:53|20354.3
13:36:54|20354.3
13:36:55|20354.3
13:36:57|20354.3
13:36:58|20356.87
13:36:59|20356.87
13:37:00|20359.27
13:37:02|20350.
13:37:03|20350.
13:37:04|20351.02
13:37:05|20351.02
13:37:06|20350.
13:37:07|20350.
13:37:08|20350.
13:37:09|20345.33
13:37:10|20345.33
13:37:11|20345.33
13:37:12|20342.46
13:37:13|20342.46
13:37:14|20350.44
13:37:15|20350.64
13:37:16|20350.64
13:37:17|20356.9
13:37:18|20356.9
13:37:19|20351.2
13:37:20|20351.2
13:37:21|20351.2
13:37:22|20351.2
13:37:23|20350.86
13:37:24|20350.86
13:37:25|20350.86
13:37:26|20355.69
13:37:27|20355.69
13:37:28|20355.69
13:37:29|20355.69
13:37:30|20345.81
13:37:31|20352.79
13:37:32|20352.79
13:37:33|20352.79
13:37:34|20352.79
13:37:35|20352.79
13:37:36|20352.79
13:37:37|20352.79
13:37:38|20359.73
13:37:39|20352.25
13:37:41|20352.25
13:37:42|20344.97
13:37:43|20342.46
13:37:44|20342.46
13:37:45|20335.47
13:37:46|20334.61
13:37:47|20334.61
13:37:48|20334.61
13:37:49|20330.03
13:37:50|20327.15
13:37:51|20327.15
13:37:52|20327.15
13:37:53|20327.15
13:37:54|20327.15
13:37:55|20327.15
13:37:57|20322.79
13:37:57|20322.79
13:37:59|20322.79
13:38:00|20322.79
13:38:00|20322.79
13:38:01|20325.07
13:38:03|20330.66
13:38:04|20330.66
13:38:06|20331.59
13:38:07|20335.99
13:38:09|20330.8
13:38:09|20330.8
13:38:11|20326.1
13:38:12|20334.64
13:38:13|20334.64
13:38:13|20334.64
13:38:15|20329.12
13:38:16|20329.12
13:38:16|20329.12
13:38:18|20329.12
13:38:19|20326.85
13:38:20|20321.99
13:38:22|20318.93
13:38:23|20318.93
13:38:24|20323.36
13:38:25|20323.36
13:38:26|20323.36
13:38:27|20323.36
13:38:28|20323.36
13:38:29|20323.36
13:38:30|20323.36
13:38:31|20323.36
13:38:32|20323.35
13:38:33|20322.23
13:38:34|20322.23
13:38:36|20322.23
13:38:37|20322.23
13:38:38|20322.23
13:38:39|20330.
13:38:39|20330.
13:38:41|20330.
13:38:42|20330.
13:38:43|20335.14
13:38:43|20335.14
13:38:45|20329.66
13:38:45|20329.66
13:38:47|20329.66
13:38:48|20329.66
13:38:48|20329.66
13:38:49|20329.66
13:38:50|20327.16
13:38:51|20327.16
13:38:52|20331.96
13:38:53|20331.96
13:38:55|20331.96
13:38:56|20331.96
13:38:57|20331.19
13:38:58|20336.89
13:38:59|20336.89
13:39:01|20332.51
13:39:02|20333.1
13:39:03|20333.1
13:39:04|20333.1
13:39:06|20333.06
13:39:06|20333.06
13:39:08|20337.75
13:39:10|20334.28
13:39:10|20334.28
13:39:12|20341.94
13:39:13|20341.94
13:39:14|20343.39
13:39:15|20343.39
13:39:16|20343.39
13:39:17|20343.39
13:39:18|20343.39
13:39:19|20343.39
13:39:20|20343.39
13:39:21|20343.39
13:39:22|20343.65
13:39:23|20343.65
13:39:24|20342.68
13:39:25|20346.01
13:39:26|20346.01
13:39:27|20347.44
13:39:28|20341.86
13:39:29|20341.86
13:39:30|20341.86
13:39:31|20341.86
13:39:32|20346.86
13:39:33|20342.42
13:39:34|20342.42
13:39:35|20342.42
13:39:36|20342.42
13:39:37|20342.42
13:39:38|20342.42
13:39:39|20342.42
13:39:40|20347.92
13:39:41|20336.87
13:39:42|20336.87
13:39:43|20336.87
13:39:44|20336.87
13:39:45|20336.87
13:39:46|20336.87
13:39:47|20336.87
13:39:48|20336.48
13:39:49|20336.48
13:39:50|20338.85
13:39:51|20338.85
13:39:52|20336.88
13:39:53|20336.88
13:39:54|20343.62
13:39:55|20341.27
13:39:57|20348.53
13:39:58|20348.53
13:39:59|20345.
13:40:00|20345.
13:40:02|20350.
13:40:03|20352.55
13:40:05|20352.54
13:40:06|20352.54
13:40:06|20351.54
13:40:08|20352.01
13:40:09|20352.01
13:40:09|20352.01
13:40:11|20352.01
13:40:11|20334.74
13:40:13|20334.74
13:40:14|20334.74
13:40:15|20334.74
13:40:16|20334.74
13:40:17|20334.74
13:40:17|20332.9
13:40:18|20332.9
13:40:20|20336.3
13:40:21|20336.3
13:40:22|20336.3
13:40:23|20336.3
13:40:23|20339.59
13:40:24|20339.59
13:40:26|20332.3
13:40:27|20329.38
13:40:28|20329.38
13:40:29|20329.38
13:40:30|20329.
13:40:31|20329.
13:40:32|20329.
13:40:33|20329.
13:40:34|20328.97
13:40:34|20324.48
13:40:36|20327.36
13:40:37|20327.36
13:40:39|20323.06
13:40:39|20325.02
13:40:40|20325.02
13:40:41|20323.47
13:40:42|20331.62
13:40:43|20331.62
13:40:44|20331.62
13:40:45|20331.45
13:40:46|20335.84
13:40:47|20335.84
13:40:48|20330.15
13:40:49|20334.04
13:40:50|20333.54
13:40:51|20333.54
13:40:52|20337.53
13:40:53|20337.53
13:40:54|20338.52
13:40:55|20337.79
13:40:56|20337.79
13:40:57|20337.79
13:40:59|20337.79
13:41:00|20337.79
13:41:00|20337.79
13:41:03|20335.62
13:41:03|20335.84
13:41:04|20335.84
13:41:06|20335.84
13:41:07|20337.07
13:41:08|20333.14
13:41:09|20333.92
13:41:10|20333.92
13:41:11|20329.36
13:41:12|20329.36
13:41:13|20329.36
13:41:14|20329.36
13:41:15|20329.36
13:41:16|20329.36
13:41:17|20329.36
13:41:18|20331.15
13:41:19|20331.15
13:41:20|20331.15
13:41:21|20331.15
13:41:22|20331.15
13:41:23|20339.25
13:41:24|20339.25
13:41:25|20334.02
13:41:26|20334.02
13:41:27|20334.02
13:41:29|20336.1
13:41:30|20332.97
13:41:31|20338.76
13:41:32|20338.76
13:41:33|20335.7
13:41:34|20342.13
13:41:35|20341.09
13:41:35|20341.09
13:41:37|20339.69
13:41:38|20339.69
13:41:39|20343.68
13:41:40|20343.72
13:41:41|20343.72
13:41:42|20343.72
13:41:43|20344.9
13:41:44|20344.78
13:41:46|20339.6
13:41:46|20339.6
13:41:48|20339.6
13:41:49|20339.6
13:41:50|20340.28
13:41:50|20340.23
13:41:52|20340.23
13:41:52|20340.23
13:41:54|20340.91
13:41:55|20333.47
13:41:56|20334.24
13:41:57|20339.53
13:41:58|20337.54
13:41:59|20337.72
13:42:00|20337.72
13:42:01|20336.93
13:42:02|20335.45
13:42:04|20334.18
13:42:05|20332.39
13:42:07|20333.63
13:42:07|20333.63
13:42:09|20329.52
13:42:10|20329.52
13:42:10|20329.
13:42:12|20329.
13:42:13|20329.
13:42:14|20329.
13:42:15|20335.32
13:42:16|20335.32
13:42:17|20335.32
13:42:18|20335.32
13:42:19|20335.32
13:42:20|20335.32
13:42:21|20340.3
13:42:22|20340.3
13:42:23|20340.3
13:42:24|20340.3
13:42:25|20340.3
13:42:26|20340.3
13:42:27|20340.3
13:42:28|20343.26
13:42:29|20343.26
13:42:30|20343.26
13:42:31|20343.26
13:42:32|20343.26
13:42:33|20343.26
13:42:34|20340.6
13:42:35|20340.6
13:42:36|20344.56
13:42:37|20344.56
13:42:38|20336.32
13:42:39|20336.32
13:42:40|20336.32
13:42:41|20333.72
13:42:42|20333.72
13:42:43|20333.72
13:42:44|20331.5
13:42:45|20331.5
13:42:46|20331.5
13:42:47|20331.5
13:42:48|20331.5
13:42:49|20331.5
13:42:50|20331.5
13:42:51|20331.5
13:42:52|20331.5
13:42:53|20337.15
13:42:54|20337.15
13:42:56|20337.15
13:42:57|20336.35
13:42:57|20336.35
13:42:58|20336.34
13:42:59|20341.62
13:43:00|20341.62
13:43:01|20341.62
13:43:03|20341.62
13:43:03|20340.19
13:43:06|20350.
13:43:07|20346.38
13:43:08|20345.01
13:43:10|20342.01
13:43:11|20342.01
13:43:12|20342.01
13:43:13|20342.01
13:43:14|20340.
13:43:15|20337.79
13:43:16|20337.79
13:43:17|20337.68
13:43:18|20337.68
13:43:20|20337.68
13:43:21|20337.68
13:43:21|20337.68
13:43:23|20337.68
13:43:24|20337.68
13:43:24|20337.68
13:43:26|20328.77
13:43:27|20321.61
13:43:28|20327.48
13:43:29|20327.48
13:43:29|20327.48
13:43:31|20322.15
13:43:32|20320.
13:43:33|20318.66
13:43:35|20318.67
13:43:35|20318.67
13:43:36|20307.31
13:43:37|20307.37
13:43:38|20307.37
13:43:39|20316.98
13:43:40|20316.98
13:43:41|20315.83
13:43:42|20316.73
13:43:43|20316.73
13:43:44|20316.73
13:43:45|20316.22
13:43:46|20316.22
13:43:47|20316.22
13:43:48|20316.22
13:43:49|20320.
13:43:50|20320.
13:43:51|20319.18
13:43:52|20319.18
13:43:53|20319.18
13:43:54|20319.18
13:43:55|20320.36
13:43:56|20317.04
13:43:57|20317.04
13:43:58|20317.04
13:43:59|20317.04
13:44:00|20317.04
13:44:01|20317.04
13:44:02|20311.59
13:44:03|20311.59
13:44:04|20310.
13:44:06|20312.38
13:44:06|20312.38
13:44:08|20312.38
13:44:09|20312.38
13:44:10|20304.32
13:44:11|20305.89
13:44:12|20300.
13:44:12|20294.76
13:44:13|20294.03
13:44:15|20303.76
13:44:17|20310.
13:44:17|20308.97
13:44:18|20306.45
13:44:19|20306.45
13:44:20|20307.
13:44:21|20307.
13:44:22|20307.
13:44:24|20300.
13:44:25|20305.52
13:44:25|20305.52
13:44:26|20305.52
13:44:28|20308.67
13:44:28|20308.67
13:44:29|20310.
13:44:30|20310.
13:44:31|20310.1
13:44:33|20311.39
13:44:34|20311.39
13:44:35|20311.39
13:44:36|20311.39
13:44:37|20311.39
13:44:38|20311.39
13:44:39|20311.39
13:44:40|20311.39
13:44:41|20307.02
13:44:42|20307.02
13:44:43|20313.98
13:44:44|20314.32
13:44:45|20315.36
13:44:46|20315.36
13:44:47|20315.36
13:44:48|20315.36
13:44:49|20310.23
13:44:51|20305.52
13:44:51|20305.52
13:44:53|20301.9
13:44:54|20303.24
13:44:55|20302.21
13:44:55|20302.21
13:44:57|20310.44
13:44:57|20310.44
13:44:58|20310.44
13:44:59|20310.43
13:45:01|20303.8
13:45:02|20303.8
13:45:03|20310.1
13:45:03|20310.1
13:45:05|20310.1
13:45:07|20311.8
13:45:08|20311.8
13:45:08|20311.8
13:45:09|20311.8
13:45:11|20311.8
13:45:13|20311.8
13:45:13|20311.8
13:45:15|20304.4
13:45:16|20304.4
13:45:17|20313.41
13:45:19|20300.82
13:45:19|20304.64
13:45:20|20304.7
13:45:21|20304.7
13:45:22|20303.25
13:45:23|20303.25
13:45:24|20304.66
13:45:25|20304.66
13:45:26|20300.
13:45:27|20300.
13:45:28|20300.
13:45:29|20295.42
13:45:30|20290.
13:45:31|20283.37
13:45:32|20283.37
13:45:33|20283.37
13:45:34|20283.37
13:45:35|20283.37
13:45:36|20283.37
13:45:37|20300.
13:45:39|20301.75
13:45:40|20301.75
13:45:41|20301.75
13:45:41|20301.75
13:45:42|20300.31
13:45:44|20297.49
13:45:44|20297.46
13:45:46|20296.25
13:45:47|20296.25
13:45:47|20291.44
13:45:48|20291.44
13:45:50|20291.44
13:45:51|20291.44
13:45:52|20291.44
13:45:53|20302.58
13:45:53|20300.
13:45:55|20300.81
13:45:56|20304.23
13:45:57|20304.23
13:45:58|20299.45
13:46:00|20296.91
13:46:01|20299.23
13:46:01|20303.45
13:46:03|20303.45
13:46:04|20299.52
13:46:05|20299.52
13:46:06|20302.82
13:46:08|20298.04
13:46:08|20298.04
13:46:09|20301.69
13:46:10|20299.2
13:46:11|20294.86
13:46:12|20294.88
13:46:13|20290.
13:46:14|20290.
13:46:15|20290.
13:46:16|20292.19
13:46:17|20292.19
13:46:18|20294.06
13:46:19|20293.41
13:46:21|20293.41
13:46:21|20287.39
13:46:22|20291.05
13:46:23|20291.05
13:46:25|20285.97
13:46:26|20285.97
13:46:27|20285.97
13:46:28|20281.19
13:46:29|20285.53
13:46:30|20285.53
13:46:31|20285.53
13:46:31|20281.8
13:46:33|20280.
13:46:34|20280.
13:46:35|20280.
13:46:36|20277.65
13:46:37|20282.6
13:46:38|20277.35
13:46:39|20278.16
13:46:40|20278.16
13:46:41|20278.16
13:46:42|20278.16
13:46:43|20278.16
13:46:44|20273.48
13:46:44|20273.48
13:46:45|20274.35
13:46:47|20274.35
13:46:49|20274.35
13:46:49|20274.35
13:46:50|20274.35
13:46:51|20274.35
13:46:52|20274.35
13:46:53|20274.35
13:46:54|20274.35
13:46:55|20274.35
13:46:56|20274.35
13:46:57|20270.71
13:46:58|20271.17
13:46:59|20274.86
13:47:00|20274.86
13:47:01|20274.86
13:47:02|20279.98
13:47:03|20279.98
13:47:04|20280.
13:47:05|20282.27
13:47:06|20282.27
13:47:08|20275.25
13:47:09|20277.2
13:47:10|20276.44
13:47:12|20270.
13:47:12|20270.
13:47:13|20270.
13:47:15|20272.31
13:47:16|20278.99
13:47:17|20276.07
13:47:17|20272.82
13:47:19|20274.1
13:47:19|20274.1
13:47:21|20272.86
13:47:22|20272.75
13:47:22|20272.25
13:47:24|20273.48
13:47:25|20270.13
13:47:26|20270.13
13:47:26|20269.91
13:47:28|20269.91
13:47:29|20269.91
13:47:30|20277.53
13:47:31|20277.53
13:47:32|20277.53
13:47:33|20277.53
13:47:33|20277.53
13:47:35|20271.82
13:47:36|20271.82
13:47:37|20271.82
13:47:38|20271.82
13:47:39|20278.29
13:47:39|20278.29
13:47:41|20273.68
13:47:42|20275.62
13:47:43|20275.62
13:47:43|20270.98
13:47:45|20277.02
13:47:46|20277.62
13:47:46|20271.28
13:47:47|20269.81
13:47:49|20267.5
13:47:50|20265.23
13:47:52|20269.19
13:47:52|20263.67
13:47:53|20263.63
13:47:54|20267.01
13:47:55|20267.
13:47:56|20260.67
13:47:57|20260.
13:47:58|20255.72
13:47:59|20255.72
13:48:00|20265.42
13:48:01|20265.42
13:48:02|20265.42
13:48:03|20265.42
13:48:04|20265.42
13:48:05|20263.21
13:48:06|20266.64
13:48:07|20266.64
13:48:09|20267.98
13:48:10|20260.22
13:48:11|20260.22
13:48:12|20266.47
13:48:14|20263.11
13:48:15|20263.11
13:48:16|20263.11
13:48:17|20263.11
13:48:18|20270.
13:48:20|20270.
13:48:20|20270.
13:48:21|20262.87
13:48:22|20265.98
13:48:23|20265.98
13:48:24|20260.03
13:48:25|20260.03
13:48:26|20260.
13:48:27|20253.51
13:48:28|20253.51
13:48:29|20253.51
13:48:30|20257.38
13:48:31|20257.38
13:48:32|20257.38
13:48:33|20265.61
13:48:34|20265.61
13:48:35|20265.61
13:48:37|20268.4
13:48:38|20268.4
13:48:38|20270.
13:48:39|20275.9
13:48:41|20271.8
13:48:42|20271.8
13:48:42|20271.8
13:48:44|20270.21
13:48:44|20270.21
13:48:46|20277.97
13:48:46|20277.97
13:48:48|20280.
13:48:48|20277.68
13:48:50|20277.68
13:48:51|20277.68
13:48:52|20277.68
13:48:53|20279.99
13:48:53|20279.99
13:48:55|20279.99
13:48:55|20270.42
13:48:56|20277.68
13:48:58|20277.68
13:48:59|20277.68
13:49:00|20277.68
13:49:01|20277.68
13:49:02|20277.68
13:49:04|20277.68
13:49:04|20278.25
13:49:05|20272.34
13:49:06|20272.34
13:49:07|20272.34
13:49:08|20272.34
13:49:09|20272.34
13:49:10|20272.34
13:49:11|20272.34
13:49:12|20282.83
13:49:13|20278.22
13:49:15|20290.
13:49:15|20287.91
13:49:17|20286.7
13:49:18|20292.39
13:49:20|20303.57
13:49:20|20300.32
13:49:21|20293.84
13:49:22|20293.84
13:49:23|20293.84
13:49:24|20295.33
13:49:25|20295.33
13:49:26|20295.33
13:49:27|20290.
13:49:28|20290.
13:49:29|20293.78
13:49:30|20293.78
13:49:31|20293.78
13:49:33|20300.
13:49:34|20302.1
13:49:35|20302.1
13:49:36|20296.62
13:49:38|20296.62
13:49:38|20303.19
13:49:39|20303.19
13:49:40|20303.19
13:49:41|20303.19
13:49:42|20310.
13:49:43|20310.
13:49:44|20310.
13:49:45|20310.
13:49:46|20310.
13:49:47|20301.24
13:49:48|20300.
13:49:49|20300.
13:49:50|20300.
13:49:51|20305.88
13:49:52|20305.88
13:49:53|20305.88
13:49:55|20305.88
13:49:56|20305.88
13:49:57|20305.88
13:49:58|20305.88
13:49:59|20305.88
13:50:00|20305.88
13:50:00|20305.88
13:50:01|20305.88
13:50:03|20305.88
13:50:03|20305.88
13:50:05|20305.88
13:50:06|20305.88
13:50:07|20305.88
13:50:08|20299.67
13:50:09|20299.67
13:50:10|20299.67
13:50:12|20299.67
13:50:12|20299.99
13:50:13|20299.99
13:50:14|20294.44
13:50:15|20294.44
13:50:16|20294.44
13:50:17|20294.44
13:50:18|20294.44
13:50:19|20294.44
13:50:20|20294.44
13:50:22|20294.44
13:50:23|20294.44
13:50:25|20294.44
13:50:25|20294.44
13:50:26|20294.44
13:50:27|20294.44
13:50:28|20294.44
13:50:29|20291.02
13:50:30|20291.02
13:50:31|20291.02
13:50:32|20300.
13:50:33|20300.
13:50:34|20300.
13:50:35|20300.
13:50:37|20300.
13:50:37|20297.39
13:50:39|20297.39
13:50:40|20297.39
13:50:40|20297.39
13:50:42|20297.39
13:50:42|20297.39
13:50:43|20297.39
13:50:45|20297.39
13:50:46|20295.3
13:50:46|20293.82
13:50:48|20293.82
13:50:49|20293.82
13:50:49|20291.29
13:50:51|20299.42
13:50:53|20299.42
13:50:53|20299.42
13:50:54|20299.42
13:50:55|20299.42
13:50:56|20299.42
13:50:57|20300.71
13:50:58|20300.71
13:51:00|20297.65
13:51:01|20297.65
13:51:02|20297.65
13:51:04|20290.
13:51:05|20280.
13:51:05|20273.19
13:51:07|20271.16
13:51:07|20271.16
13:51:08|20271.16
13:51:10|20271.16
13:51:11|20271.16
13:51:12|20283.91
13:51:14|20283.91
13:51:15|20283.91
13:51:16|20283.91
13:51:18|20283.91
13:51:19|20283.91
13:51:20|20283.91
13:51:21|20283.91
13:51:22|20283.91
13:51:23|20283.91
13:51:24|20283.91
13:51:25|20283.91
13:51:26|20283.91
13:51:27|20283.91
13:51:28|20283.91
13:51:29|20283.91
13:51:30|20283.91
13:51:31|20282.71
13:51:33|20283.28
13:51:33|20283.28
13:51:34|20281.44
13:51:35|20276.15
13:51:36|20276.15
13:51:38|20286.34
13:51:39|20281.49
13:51:40|20281.49
13:51:41|20281.49
13:51:42|20281.49
13:51:43|20290.
13:51:44|20290.
13:51:45|20290.
13:51:46|20294.55
13:51:47|20292.38
13:51:49|20284.87
13:51:49|20284.87
13:51:51|20280.4
13:51:51|20283.1
13:51:53|20283.1
13:51:55|20283.1
13:51:56|20287.46
13:51:57|20290.
13:51:57|20290.
13:51:58|20290.
13:51:59|20290.
13:52:01|20290.
13:52:02|20290.
13:52:03|20290.
13:52:04|20290.
13:52:04|20290.
13:52:05|20290.
13:52:07|20285.32
13:52:07|20285.32
13:52:09|20284.87
13:52:09|20284.87
13:52:10|20278.84
13:52:11|20281.45
13:52:13|20281.45
13:52:14|20281.45
13:52:16|20278.07
13:52:16|20279.17
13:52:18|20280.04
13:52:19|20280.04
13:52:19|20282.17
13:52:20|20282.17
13:52:21|20282.17
13:52:22|20274.92
13:52:23|20274.92
13:52:24|20281.42
13:52:25|20281.42
13:52:26|20286.05
13:52:27|20286.05
13:52:28|20286.05
13:52:30|20286.05
13:52:31|20286.05
13:52:32|20287.23
13:52:32|20286.56
13:52:33|20286.56
13:52:35|20290.
13:52:36|20284.94
13:52:37|20284.94
13:52:38|20284.94
13:52:39|20284.94
13:52:40|20287.79
13:52:41|20287.26
13:52:42|20287.26
13:52:43|20287.26
13:52:45|20283.83
13:52:45|20283.83
13:52:46|20284.95
13:52:48|20285.02
13:52:48|20285.02
13:52:49|20285.02
13:52:50|20285.02
13:52:52|20285.02
13:52:53|20285.02
13:52:54|20285.02
13:52:55|20285.02
13:52:56|20285.02
13:52:57|20294.12
13:52:58|20294.12
13:52:59|20294.12
13:53:00|20294.12
13:53:01|20292.59
13:53:02|20288.67
13:53:03|20282.22
13:53:04|20287.16
13:53:06|20295.41
13:53:06|20295.41
13:53:07|20293.82
13:53:08|20293.82
13:53:10|20293.82
13:53:11|20293.82
13:53:12|20290.19
13:53:13|20294.12
13:53:15|20298.99
13:53:15|20300.
13:53:16|20300.
13:53:17|20300.
13:53:18|20300.
13:53:19|20294.49
13:53:21|20294.49
13:53:22|20286.88
13:53:23|20286.88
13:53:24|20286.88
13:53:25|20286.88
13:53:26|20286.88
13:53:27|20286.88
13:53:28|20286.88
13:53:29|20285.03
13:53:30|20284.
13:53:31|20282.23
13:53:32|20277.81
13:53:33|20278.82
13:53:34|20278.82
13:53:35|20289.07
13:53:36|20286.02
13:53:37|20287.02
13:53:38|20287.02
13:53:39|20281.8
13:53:40|20281.8
13:53:41|20281.8
13:53:42|20281.8
13:53:43|20278.99
13:53:44|20278.34
13:53:45|20277.62
13:53:46|20273.69
13:53:47|20273.69
13:53:48|20273.69
13:53:49|20274.78
13:53:51|20278.98
13:53:51|20280.72
13:53:52|20277.41
13:53:54|20277.41
13:53:55|20277.41
13:53:55|20277.41
13:53:56|20275.47
13:53:58|20276.08
13:53:58|20276.08
13:53:59|20276.08
13:54:01|20270.3
13:54:02|20270.
13:54:03|20270.
13:54:04|20270.
13:54:04|20270.
13:54:06|20270.
13:54:07|20270.
13:54:07|20271.41
13:54:09|20267.8
13:54:09|20267.8
13:54:10|20267.8
13:54:11|20274.52
13:54:13|20271.02
13:54:13|20270.01
13:54:15|20265.87
13:54:16|20265.87
13:54:18|20266.89
13:54:19|20266.89
13:54:20|20266.89
13:54:21|20263.03
13:54:22|20263.03
13:54:23|20263.98
13:54:24|20263.98
13:54:25|20263.98
13:54:27|20262.27
13:54:28|20260.
13:54:28|20263.2
13:54:30|20263.2
13:54:31|20263.2
13:54:32|20263.2
13:54:33|20263.2
13:54:33|20263.2
13:54:35|20263.2
13:54:36|20263.2
13:54:37|20263.2
13:54:38|20263.2
13:54:38|20263.2
13:54:40|20255.52
13:54:41|20258.
13:54:42|20258.
13:54:43|20258.
13:54:44|20258.
13:54:45|20258.
13:54:46|20258.
13:54:47|20258.01
13:54:47|20258.01
13:54:48|20258.01
13:54:50|20263.53
13:54:51|20262.76
13:54:52|20262.76
13:54:52|20262.76
13:54:53|20262.76
13:54:55|20262.76
13:54:56|20259.01
13:54:56|20256.33
13:54:58|20258.
13:54:59|20258.
13:55:00|20258.
13:55:01|20258.
13:55:02|20255.
13:55:03|20255.
13:55:04|20255.
13:55:05|20255.52
13:55:06|20255.52
13:55:06|20252.1
13:55:08|20252.08
13:55:09|20252.08
13:55:09|20252.08
13:55:10|20252.08
13:55:12|20252.08
13:55:13|20252.08
13:55:14|20262.61
13:55:16|20262.61
13:55:16|20266.34
13:55:17|20262.74
13:55:18|20264.55
13:55:20|20263.2
13:55:21|20261.68
13:55:22|20261.68
13:55:23|20264.17
13:55:24|20264.17
13:55:26|20262.21
13:55:26|20262.21
13:55:27|20262.21
13:55:28|20262.21
13:55:29|20268.04
13:55:30|20268.04
13:55:31|20268.04
13:55:33|20268.04
13:55:34|20268.04
13:55:34|20268.04
13:55:36|20270.04
13:55:36|20270.04
13:55:38|20272.55
13:55:38|20271.81
13:55:40|20271.81
13:55:41|20271.81
13:55:42|20271.81
13:55:43|20272.83
13:55:44|20272.83
13:55:45|20272.83
13:55:46|20272.83
13:55:47|20272.83
13:55:47|20272.83
13:55:48|20272.83
13:55:50|20269.05
13:55:50|20269.05
13:55:53|20271.36
13:55:53|20268.28
13:55:54|20268.28
13:55:55|20268.28
13:55:56|20268.28
13:55:57|20268.28
13:55:58|20270.56
13:55:59|20270.56
13:56:00|20270.56
13:56:01|20270.56
13:56:03|20272.65
13:56:04|20272.65
13:56:05|20272.65
13:56:06|20272.2
13:56:08|20264.28
13:56:08|20262.95
13:56:10|20260.
13:56:11|20260.
13:56:12|20260.
13:56:12|20260.
13:56:14|20256.
13:56:15|20256.
13:56:17|20256.
13:56:17|20256.
13:56:18|20256.
13:56:20|20256.
13:56:20|20256.
13:56:21|20257.15
13:56:24|20257.15
13:56:24|20257.15
13:56:25|20257.15
13:56:26|20257.15
13:56:27|20257.15
13:56:28|20257.15
13:56:30|20263.28
13:56:32|20267.76
13:56:32|20256.05
13:56:33|20262.45
13:56:34|20259.18
13:56:35|20259.18
13:56:36|20259.18
13:56:37|20259.18
13:56:38|20259.18
13:56:39|20259.18
13:56:40|20260.
13:56:41|20260.
13:56:42|20264.65
13:56:43|20265.4
13:56:44|20265.62
13:56:45|20265.93
13:56:46|20265.93
13:56:47|20265.97
13:56:48|20265.97
13:56:49|20265.97
13:56:50|20265.97
13:56:51|20268.77
13:56:52|20267.65
13:56:53|20259.69
13:56:54|20260.71
13:56:55|20260.93
13:56:56|20259.12
13:56:57|20259.12
13:56:58|20253.44
13:56:59|20253.44
13:57:00|20253.44
13:57:01|20253.44
13:57:02|20257.62
13:57:03|20263.2
13:57:04|20263.2
13:57:05|20262.02
13:57:06|20260.71
13:57:08|20260.71
13:57:09|20260.71
13:57:10|20252.92
13:57:10|20260.97
13:57:12|20260.97
13:57:12|20260.97
13:57:14|20260.95
13:57:15|20261.56
13:57:17|20261.
13:57:18|20260.95
13:57:20|20260.95
13:57:20|20257.41
13:57:21|20268.09
13:57:23|20268.09
13:57:25|20260.74
13:57:26|20260.74
13:57:27|20260.74
13:57:27|20260.23
13:57:29|20260.23
13:57:30|20260.23
13:57:31|20260.87
13:57:33|20268.07
13:57:33|20268.07
13:57:35|20265.98
13:57:36|20269.53
13:57:37|20260.56
13:57:38|20260.56
13:57:39|20259.18
13:57:40|20260.01
13:57:41|20260.01
13:57:42|20259.43
13:57:43|20259.43
13:57:45|20254.64
13:57:45|20253.32
13:57:46|20253.32
13:57:47|20253.32
13:57:48|20253.32
13:57:50|20253.32
13:57:50|20252.09
13:57:52|20230.01
13:57:52|20224.75
13:57:53|20226.28
13:57:54|20230.03
13:57:55|20234.47
13:57:57|20238.43
13:57:57|20238.43
13:57:58|20238.43
13:57:59|20238.43
13:58:00|20238.43
13:58:02|20238.43
13:58:02|20233.93
13:58:03|20233.93
13:58:04|20240.
13:58:05|20240.
13:58:06|20245.57
13:58:07|20248.99
13:58:08|20250.
13:58:09|20245.23
13:58:10|20241.74
13:58:11|20241.74
13:58:12|20245.01
13:58:13|20245.01
13:58:14|20245.01
13:58:15|20238.1
13:58:16|20238.1
13:58:18|20233.71
13:58:18|20233.71
13:58:20|20233.71
13:58:22|20242.48
13:58:22|20242.48
13:58:23|20235.44
13:58:24|20235.44
13:58:25|20235.44
13:58:26|20235.44
13:58:27|20230.
13:58:28|20229.25
13:58:29|20234.07
13:58:30|20236.95
13:58:31|20236.95
13:58:32|20240.
13:58:33|20240.
13:58:34|20240.
13:58:35|20239.91
13:58:36|20239.91
13:58:37|20245.42
13:58:38|20245.42
13:58:39|20239.22
13:58:41|20239.22
13:58:42|20232.62
13:58:42|20232.62
13:58:45|20232.58
13:58:45|20232.58
13:58:46|20231.09
13:58:47|20231.09
13:58:48|20231.09
13:58:49|20231.87
13:58:50|20231.87
13:58:51|20231.87
13:58:53|20241.26
13:58:53|20241.26
13:58:54|20236.46
13:58:55|20220.
13:58:56|20238.75
13:58:57|20240.21
13:58:58|20240.
13:59:00|20240.
13:59:01|20240.
13:59:01|20239.17
13:59:02|20239.17
13:59:04|20239.17
13:59:04|20239.17
13:59:05|20239.17
13:59:06|20239.17
13:59:07|20239.17
13:59:08|20239.17
13:59:10|20239.17
13:59:11|20239.17
13:59:12|20246.4
13:59:14|20247.43
13:59:14|20247.43
13:59:15|20229.
13:59:16|20229.
13:59:17|20239.03
13:59:18|20240.
13:59:19|20240.
13:59:20|20240.
13:59:21|20240.
13:59:22|20240.
13:59:23|20240.
13:59:25|20240.
13:59:27|20240.
13:59:28|20240.
13:59:28|20240.
13:59:29|20240.
13:59:30|20240.
13:59:31|20237.18
13:59:32|20238.27
13:59:33|20240.45
13:59:34|20243.34
13:59:35|20243.34
13:59:36|20243.34
13:59:37|20243.34
13:59:38|20240.52
13:59:39|20240.52
13:59:40|20244.08
13:59:41|20243.55
13:59:42|20241.35
13:59:43|20241.35
13:59:44|20241.35
13:59:45|20239.28
13:59:46|20239.28
13:59:47|20239.28
13:59:48|20239.28
13:59:50|20239.28
13:59:50|20239.28
13:59:52|20233.31
13:59:53|20239.05
13:59:54|20239.05
13:59:55|20239.05
13:59:57|20235.5
13:59:58|20226.28
13:59:58|20228.75
13:59:59|20234.82
14:00:01|20232.35
14:00:02|20238.56
14:00:02|20240.
14:00:04|20240.91
14:00:05|20235.67
14:00:07|20241.19
14:00:08|20244.12
14:00:09|20244.12
14:00:10|20233.88
14:00:11|20235.98
14:00:12|20241.37
14:00:13|20245.76
14:00:14|20245.37
14:00:15|20245.37
14:00:15|20250.
14:00:17|20250.
14:00:18|20248.98
14:00:18|20237.55
14:00:20|20237.55
14:00:22|20237.55
14:00:22|20237.55
14:00:23|20243.03
14:00:24|20242.18
14:00:25|20238.76
14:00:27|20238.56
14:00:28|20244.19
14:00:29|20243.46
14:00:29|20238.12
14:00:32|20226.12
14:00:32|20230.79
14:00:33|20230.79
14:00:34|20240.
14:00:35|20244.44
14:00:37|20240.9
14:00:37|20240.9
14:00:38|20248.24
14:00:40|20248.24
14:00:41|20248.24
14:00:41|20248.24
14:00:43|20248.24
14:00:44|20248.24
14:00:44|20248.24
14:00:46|20241.92
14:00:46|20243.64
14:00:48|20243.64
14:00:49|20243.64
14:00:50|20250.
14:00:50|20254.08
14:00:52|20249.21
14:00:53|20249.2
14:00:54|20249.2
14:00:54|20249.2
14:00:56|20249.2
14:00:56|20257.77
14:00:58|20259.
14:01:00|20261.34
14:01:00|20261.34
14:01:01|20261.34
14:01:02|20263.38
14:01:03|20257.68
14:01:05|20261.1
14:01:06|20261.1
14:01:07|20261.1
14:01:09|20269.08
14:01:10|20270.
14:01:10|20266.36
14:01:12|20260.
14:01:13|20259.87
14:01:13|20251.78
14:01:15|20254.9
14:01:15|20254.9
14:01:16|20269.22
14:01:17|20269.22
14:01:19|20263.87
14:01:21|20266.65
14:01:22|20266.65
14:01:22|20273.34
14:01:23|20273.34
14:01:24|20270.25
14:01:26|20270.25
14:01:27|20266.32
14:01:27|20266.32
14:01:28|20266.32
14:01:29|20266.32
14:01:30|20266.32
14:01:31|20266.32
14:01:32|20266.32
14:01:34|20266.32
14:01:35|20266.32
14:01:35|20266.32
14:01:36|20266.32
14:01:38|20266.32
14:01:39|20266.32
14:01:40|20266.32
14:01:41|20260.
14:01:42|20260.
14:01:43|20260.02
14:01:44|20260.02
14:01:46|20260.02
14:01:46|20261.13
14:01:47|20261.13
14:01:49|20261.13
14:01:49|20261.13
14:01:50|20263.14
14:01:52|20263.14
14:01:53|20263.14
14:01:54|20259.95
14:01:55|20254.16
14:01:56|20255.43
14:01:56|20255.43
14:01:58|20255.43
14:01:59|20255.43
14:02:00|20255.43
14:02:01|20255.94
14:02:03|20242.99
14:02:04|20242.99
14:02:04|20242.99
14:02:05|20242.99
14:02:06|20242.99
14:02:08|20252.41
14:02:08|20246.35
14:02:09|20250.16
14:02:10|20250.16
14:02:11|20250.16
14:02:12|20250.16
14:02:13|20250.16
14:02:14|20250.16
14:02:16|20251.35
14:02:16|20251.35
14:02:17|20254.82
14:02:18|20259.42
14:02:19|20259.42
14:02:20|20259.96
14:02:21|20263.33
14:02:22|20263.33
14:02:23|20263.33
14:02:24|20263.33
14:02:25|20263.33
14:02:27|20267.19
14:02:29|20267.19
14:02:30|20263.62
14:02:31|20261.67
14:02:32|20261.67
14:02:33|20261.67
14:02:34|20261.67
14:02:35|20256.67
14:02:36|20256.11
14:02:38|20254.95
14:02:39|20254.95
14:02:40|20254.95
14:02:40|20254.95
14:02:41|20254.95
14:02:43|20254.95
14:02:43|20254.95
14:02:44|20254.95
14:02:46|20262.6
14:02:47|20263.55
14:02:48|20267.97
14:02:49|20262.04
14:02:50|20262.04
14:02:51|20262.04
14:02:52|20257.35
14:02:53|20257.35
14:02:54|20257.35
14:02:55|20258.83
14:02:56|20258.83
14:02:57|20258.83
14:02:58|20258.83
14:02:59|20258.83
14:03:00|20259.64
14:03:01|20259.64
14:03:02|20259.64
14:03:03|20259.64
14:03:05|20257.99
14:03:05|20256.61
14:03:06|20256.62
14:03:07|20258.18
14:03:08|20253.74
14:03:09|20253.74
14:03:10|20256.35
14:03:11|20256.35
14:03:12|20258.71
14:03:13|20253.26
14:03:14|20257.02
14:03:16|20255.34
14:03:16|20257.98
14:03:17|20256.85
14:03:18|20256.85
14:03:19|20257.65
14:03:20|20252.18
14:03:22|20252.18
14:03:23|20259.87
14:03:25|20256.71
14:03:25|20250.65
14:03:27|20248.84
14:03:29|20248.24
14:03:29|20246.04
14:03:30|20242.82
14:03:32|20240.13
14:03:33|20234.46
14:03:34|20238.57
14:03:35|20238.32
14:03:36|20230.01
14:03:37|20230.
14:03:38|20224.14
14:03:39|20224.14
14:03:40|20227.82
14:03:41|20227.82
14:03:42|20227.82
14:03:43|20227.82
14:03:44|20227.82
14:03:45|20227.82
14:03:46|20227.82
14:03:47|20226.09
14:03:48|20234.59
14:03:49|20237.28
14:03:50|20237.28
14:03:51|20237.28
14:03:52|20237.28
14:03:53|20236.94
14:03:54|20236.94
14:03:55|20236.94
14:03:56|20234.72
14:03:57|20230.
14:03:58|20230.
14:03:59|20228.18
14:04:00|20228.12
14:04:01|20228.12
14:04:02|20228.12
14:04:04|20233.05
14:04:05|20233.78
14:04:06|20236.18
14:04:07|20227.41
14:04:08|20227.41
14:04:08|20227.41
14:04:09|20225.19
14:04:10|20225.19
14:04:11|20222.65
14:04:13|20231.64
14:04:14|20228.97
14:04:15|20225.58
14:04:16|20225.58
14:04:17|20225.58
14:04:18|20230.
14:04:19|20230.
14:04:20|20230.
14:04:21|20230.
14:04:22|20230.
14:04:23|20230.
14:04:24|20233.47
14:04:26|20228.61
14:04:27|20227.92
14:04:28|20231.11
14:04:30|20231.11
14:04:31|20231.11
14:04:32|20231.11
14:04:34|20231.11
14:04:34|20231.11
14:04:35|20231.11
14:04:36|20231.11
14:04:38|20235.03
14:04:39|20235.03
14:04:40|20235.03
14:04:41|20234.89
14:04:42|20234.89
14:04:43|20236.98
14:04:44|20236.98
14:04:46|20225.59
14:04:47|20225.59
14:04:47|20219.73
14:04:48|20209.84
14:04:50|20209.84
14:04:50|20209.84
14:04:51|20209.84
14:04:52|20209.84
14:04:54|20209.84
14:04:55|20211.26
14:04:55|20212.27
14:04:56|20212.27
14:04:57|20215.94
14:04:58|20220.19
14:04:59|20220.19
14:05:00|20220.19
14:05:02|20217.73
14:05:03|20217.73
14:05:04|20217.73
14:05:05|20225.31
14:05:06|20199.64
14:05:07|20204.74
14:05:09|20206.7
14:05:09|20212.09
14:05:10|20210.
14:05:11|20200.41
14:05:12|20195.47
14:05:13|20184.36
14:05:14|20194.18
14:05:15|20193.69
14:05:17|20193.69
14:05:17|20193.69
14:05:18|20193.69
14:05:19|20193.69
14:05:20|20191.42
14:05:21|20191.42
14:05:22|20193.69
14:05:23|20193.69
14:05:25|20193.69
14:05:26|20194.25
14:05:27|20194.25
14:05:28|20197.64
14:05:30|20198.15
14:05:30|20192.01
14:05:32|20189.15
14:05:33|20189.15
14:05:34|20191.72
14:05:36|20183.67
14:05:36|20183.67
14:05:37|20183.67
14:05:38|20183.67
14:05:39|20175.87
14:05:40|20164.08
14:05:41|20158.68
14:05:42|20161.34
14:05:43|20158.45
14:05:44|20162.67
14:05:45|20157.78
14:05:46|20157.78
14:05:47|20157.19
14:05:49|20168.49
14:05:50|20168.49
14:05:51|20171.93
14:05:52|20168.83
14:05:53|20183.23
14:05:55|20178.26
14:05:55|20172.97
14:05:56|20172.97
14:05:57|20172.97
14:05:59|20172.97
14:05:59|20172.97
14:06:01|20172.97
14:06:02|20181.35
14:06:02|20181.35
14:06:04|20164.9
14:06:05|20164.9
14:06:06|20168.85
14:06:06|20168.86
14:06:08|20177.16
14:06:09|20166.42
14:06:10|20166.42
14:06:10|20166.42
14:06:11|20177.25
14:06:12|20182.29
14:06:14|20182.29
14:06:14|20182.29
14:06:15|20182.29
14:06:17|20180.04
14:06:18|20180.04
14:06:19|20187.51
14:06:20|20187.51
14:06:21|20187.51
14:06:22|20197.12
14:06:23|20188.68
14:06:24|20197.22
14:06:25|20188.9
14:06:27|20188.68
14:06:28|20184.79
14:06:30|20182.37
14:06:30|20182.37
14:06:32|20182.37
14:06:32|20182.29
14:06:34|20180.
14:06:34|20180.
14:06:36|20180.
14:06:37|20180.
14:06:39|20175.39
14:06:39|20175.39
14:06:41|20175.39
14:06:41|20170.73
14:06:42|20170.73
14:06:44|20170.73
14:06:46|20170.73
14:06:47|20170.73
14:06:47|20170.03
14:06:48|20184.38
14:06:50|20184.38
14:06:51|20184.38
14:06:52|20184.38
14:06:52|20184.79
14:06:54|20177.98
14:06:55|20178.76
14:06:56|20178.76
14:06:56|20178.76
14:06:57|20178.76
14:06:59|20178.76
14:07:00|20178.76
14:07:01|20185.34
14:07:02|20185.34
14:07:03|20179.63
14:07:05|20179.63
14:07:05|20179.63
14:07:06|20179.63
14:07:08|20181.49
14:07:09|20181.49
14:07:10|20181.49
14:07:11|20175.05
14:07:12|20175.05
14:07:13|20176.06
14:07:14|20171.59
14:07:15|20173.87
14:07:16|20173.87
14:07:17|20173.87
14:07:18|20173.87
14:07:19|20173.87
14:07:20|20173.87
14:07:21|20173.87
14:07:22|20173.87
14:07:23|20173.87
14:07:24|20173.87
14:07:25|20173.87
14:07:26|20151.45
14:07:27|20161.73
14:07:28|20161.73
14:07:29|20161.73
14:07:30|20158.29
14:07:31|20158.29
14:07:32|20158.29
14:07:33|20158.29
14:07:35|20152.95
14:07:35|20152.95
14:07:37|20148.7
14:07:38|20155.57
14:07:39|20155.57
14:07:39|20155.57
14:07:40|20156.86
14:07:42|20156.86
14:07:43|20156.86
14:07:44|20154.61
14:07:45|20159.99
14:07:46|20154.22
14:07:47|20156.05
14:07:49|20148.44
14:07:49|20131.81
14:07:51|20136.9
14:07:51|20140.55
14:07:53|20144.93
14:07:53|20145.46
14:07:54|20150.
14:07:55|20149.05
14:07:56|20149.05
14:07:57|20151.03
14:07:58|20150.
14:07:59|20150.
14:08:01|20147.19
14:08:01|20147.19
14:08:03|20150.11
14:08:03|20159.19
14:08:04|20157.06
14:08:06|20157.04
14:08:08|20162.89
14:08:09|20162.89
14:08:09|20162.89
14:08:10|20166.14
14:08:13|20165.15
14:08:13|20168.73
14:08:14|20166.29
14:08:15|20168.14
14:08:16|20163.71
14:08:17|20163.71
14:08:18|20166.07
14:08:19|20165.27
14:08:20|20160.
14:08:21|20160.
14:08:22|20160.
14:08:23|20156.98
14:08:24|20153.57
14:08:25|20153.57
14:08:26|20153.57
14:08:28|20153.57
14:08:30|20149.1
14:08:30|20149.1
14:08:32|20155.34
14:08:33|20160.
14:08:33|20161.39
14:08:36|20161.43
14:08:37|20161.43
14:08:39|20158.84
14:08:40|20158.64
14:08:40|20158.64
14:08:41|20158.64
14:08:43|20158.6
14:08:44|20160.12
14:08:44|20160.12
14:08:45|20152.22
14:08:47|20157.48
14:08:47|20160.41
14:08:49|20160.41
14:08:50|20160.41
14:08:50|20160.41
14:08:52|20160.41
14:08:52|20160.41
14:08:53|20160.41
14:08:54|20156.66
14:08:55|20156.66
14:08:57|20158.62
14:08:57|20158.58
14:08:59|20158.58
14:08:59|20156.35
14:09:01|20156.35
14:09:01|20156.35
14:09:03|20158.19
14:09:03|20158.19
14:09:04|20164.99
14:09:05|20164.99
14:09:07|20168.42
14:09:08|20173.33
14:09:09|20170.02
14:09:10|20174.22
14:09:11|20176.12
14:09:12|20176.12
14:09:13|20176.12
14:09:14|20175.05
14:09:15|20173.98
14:09:16|20173.43
14:09:17|20163.51
14:09:18|20169.93
14:09:19|20170.15
14:09:21|20164.65
14:09:22|20164.65
14:09:22|20164.65
14:09:24|20177.03
14:09:24|20177.03
14:09:25|20177.03
14:09:27|20177.03
14:09:28|20180.
14:09:29|20180.
14:09:31|20180.
14:09:32|20180.
14:09:34|20180.
14:09:35|20180.
14:09:35|20180.
14:09:37|20180.
14:09:37|20180.
14:09:38|20180.
14:09:39|20175.26
14:09:41|20175.26
14:09:42|20175.26
14:09:44|20170.
14:09:44|20168.83
14:09:45|20168.83
14:09:47|20172.51
14:09:47|20172.51
14:09:48|20172.51
14:09:49|20172.51
14:09:50|20172.51
14:09:51|20160.26
14:09:52|20164.27
14:09:53|20164.27
14:09:55|20166.27
14:09:56|20169.97
14:09:57|20156.68
14:09:58|20156.68
14:09:59|20156.68
14:10:01|20156.47
14:10:01|20156.47
14:10:02|20156.47
14:10:03|20156.47
14:10:04|20154.62
14:10:06|20157.4
14:10:07|20157.4
14:10:08|20157.4
14:10:09|20154.89
14:10:10|20154.89
14:10:12|20156.47
14:10:13|20159.53
14:10:14|20150.02
14:10:14|20150.02
14:10:15|20150.02
14:10:16|20150.02
14:10:18|20148.89
14:10:18|20142.43
14:10:20|20142.43
14:10:21|20142.43
14:10:22|20150.89
14:10:23|20150.89
14:10:24|20150.89
14:10:26|20147.23
14:10:27|20149.77
14:10:27|20149.77
14:10:29|20143.88
14:10:30|20143.88
14:10:31|20143.88
14:10:32|20143.88
14:10:33|20146.83
14:10:35|20154.55
14:10:35|20154.55
14:10:36|20154.55
14:10:37|20146.54
14:10:38|20146.54
14:10:40|20146.54
14:10:41|20144.17
14:10:41|20149.02
14:10:43|20149.02
14:10:44|20149.02
14:10:44|20149.02
14:10:46|20149.02
14:10:46|20149.02
14:10:48|20149.02
14:10:48|20134.26
14:10:50|20134.83
14:10:51|20130.86
14:10:51|20130.86
14:10:53|20128.82
14:10:53|20128.82
14:10:54|20128.82
14:10:55|20128.82
14:10:57|20128.82
14:10:57|20128.82
14:10:59|20128.82
14:10:59|20128.87
14:11:00|20128.87
14:11:01|20133.22
14:11:02|20133.22
14:11:04|20126.84
14:11:05|20126.84
14:11:05|20126.84
14:11:07|20126.84
14:11:08|20130.96
14:11:09|20130.96
14:11:10|20130.96
14:11:11|20130.96
14:11:12|20130.96
14:11:14|20132.56
14:11:15|20132.56
14:11:16|20129.57
14:11:17|20126.39
14:11:18|20126.39
14:11:19|20126.1
14:11:20|20125.
14:11:21|20125.
14:11:22|20122.01
14:11:23|20121.96
14:11:24|20124.96
14:11:25|20119.24
14:11:26|20122.75
14:11:27|20122.75
14:11:28|20122.75
14:11:29|20122.75
14:11:31|20126.37
14:11:32|20129.91
14:11:33|20127.86
14:11:35|20127.86
14:11:35|20127.86
14:11:36|20124.17
14:11:37|20124.17
14:11:39|20124.23
14:11:40|20124.23
14:11:40|20124.23
14:11:42|20122.66
14:11:43|20119.19
14:11:45|20115.73
14:11:46|20114.03
14:11:46|20112.96
14:11:48|20118.85
14:11:48|20118.85
14:11:50|20118.85
14:11:50|20124.62
14:11:51|20124.62
14:11:52|20124.62
14:11:53|20124.62
14:11:54|20124.62
14:11:55|20124.62
14:11:57|20115.77
14:11:59|20115.77
14:12:00|20109.01
14:12:01|20112.35
14:12:01|20104.07
14:12:02|20104.07
14:12:04|20104.07
14:12:05|20111.98
14:12:05|20106.41
14:12:07|20104.
14:12:07|20104.
14:12:09|20102.58
14:12:10|20102.58
14:12:12|20097.41
14:12:12|20097.41
14:12:14|20097.41
14:12:15|20096.2
14:12:16|20096.2
14:12:17|20104.07
14:12:17|20104.07
14:12:18|20102.74
14:12:20|20102.74
14:12:21|20102.74
14:12:21|20102.74
14:12:23|20097.41
14:12:23|20097.41
14:12:25|20099.13
14:12:25|20099.13
14:12:27|20099.13
14:12:27|20097.86
14:12:29|20111.58
14:12:30|20111.58
14:12:31|20111.58
14:12:33|20111.58
14:12:34|20119.27
14:12:34|20125.39
14:12:36|20120.87
14:12:37|20117.19
14:12:38|20117.18
14:12:39|20117.18
14:12:40|20120.22
14:12:42|20121.61
14:12:42|20121.61
14:12:44|20124.89
14:12:45|20124.89
14:12:45|20128.
14:12:46|20122.86
14:12:48|20123.49
14:12:48|20123.49
14:12:49|20123.49
14:12:50|20119.6
14:12:51|20119.6
14:12:52|20119.6
14:12:54|20117.42
14:12:55|20117.42
14:12:56|20119.6
14:12:56|20119.6
14:12:57|20119.6
14:12:58|20119.6
14:13:00|20119.6
14:13:00|20122.58
14:13:01|20123.94
14:13:02|20123.94
14:13:04|20123.94
14:13:05|20123.94
14:13:05|20123.94
14:13:06|20125.91
14:13:08|20125.91
14:13:08|20125.91
14:13:09|20119.35
14:13:11|20121.93
14:13:12|20121.93
14:13:13|20124.64
14:13:13|20124.64
14:13:14|20127.88
14:13:16|20127.88
14:13:16|20130.2
14:13:18|20126.18
14:13:18|20126.18
14:13:20|20126.18
14:13:20|20126.18
14:13:21|20126.18
14:13:23|20143.42
14:13:23|20142.29
14:13:24|20143.06
14:13:26|20148.9
14:13:26|20148.9
14:13:27|20149.37
14:13:29|20149.31
14:13:30|20149.37
14:13:30|20149.37
14:13:31|20147.33
14:13:33|20145.39
14:13:34|20150.58
14:13:36|20150.58
14:13:37|20153.73
14:13:38|20148.01
14:13:40|20148.01
14:13:40|20153.41
14:13:41|20155.68
14:13:42|20155.68
14:13:44|20151.86
14:13:44|20151.86
14:13:46|20147.81
14:13:47|20147.81
14:13:47|20147.81
14:13:48|20151.85
14:13:49|20154.6
14:13:50|20154.6
14:13:51|20154.6
14:13:52|20154.56
14:13:53|20154.56
14:13:54|20154.56
14:13:56|20154.56
14:13:56|20154.56
14:13:57|20154.56
14:13:58|20149.35
14:13:59|20151.86
14:14:00|20148.59
14:14:01|20145.44
14:14:02|20140.
14:14:04|20137.98
14:14:05|20137.98
14:14:06|20128.39
14:14:07|20128.39
14:14:08|20129.8
14:14:09|20129.8
14:14:10|20129.8
14:14:11|20132.
14:14:12|20132.
14:14:13|20132.
14:14:15|20132.
14:14:15|20132.
14:14:16|20132.36
14:14:18|20140.
14:14:19|20140.
14:14:20|20143.24
14:14:21|20143.24
14:14:22|20145.17
14:14:23|20145.03
14:14:24|20145.03
14:14:25|20150.
14:14:26|20150.
14:14:27|20150.
14:14:28|20150.
14:14:29|20152.06
14:14:30|20152.06
14:14:31|20152.06
14:14:32|20152.06
14:14:34|20143.56
14:14:35|20143.56
14:14:36|20146.98
14:14:38|20141.4
14:14:38|20139.55
14:14:39|20139.55
14:14:41|20143.17
14:14:41|20143.17
14:14:42|20143.17
14:14:44|20143.17
14:14:45|20143.17
14:14:46|20139.41
14:14:46|20139.41
14:14:48|20139.41
14:14:49|20139.41
14:14:50|20142.76
14:14:51|20142.76
14:14:52|20145.44
14:14:53|20140.68
14:14:55|20140.68
14:14:56|20139.37
14:14:56|20136.95
14:14:58|20136.95
14:14:58|20133.32
14:15:00|20133.32
14:15:00|20133.32
14:15:01|20133.32
14:15:03|20131.
14:15:03|20131.
14:15:05|20128.74
14:15:05|20127.36
14:15:07|20134.06
14:15:08|20134.06
14:15:09|20134.49
14:15:10|20137.85
14:15:11|20137.85
14:15:13|20140.47
14:15:13|20137.28
14:15:14|20140.8
14:15:15|20140.8
14:15:17|20140.8
14:15:17|20135.73
14:15:18|20135.69
14:15:19|20135.7
14:15:20|20135.7
14:15:22|20139.86
14:15:22|20132.94
14:15:23|20137.15
14:15:24|20137.15
14:15:26|20137.15
14:15:26|20137.15
14:15:28|20137.15
14:15:28|20124.91
14:15:29|20124.91
14:15:31|20113.4
14:15:32|20113.4
14:15:33|20115.44
14:15:33|20115.44
14:15:34|20115.44
14:15:36|20115.44
14:15:36|20115.44
14:15:38|20115.44
14:15:38|20119.29
14:15:40|20160.45
14:15:41|20160.45
14:15:41|20119.64
14:15:42|20119.64
14:15:43|20125.25
14:15:45|20114.61
14:15:45|20116.43
14:15:46|20116.43
14:15:48|20121.62
14:15:49|20121.62
14:15:50|20121.02
14:15:51|20125.52
14:15:52|20123.92
14:15:53|20123.92
14:15:54|20123.92
14:15:56|20115.33
14:15:56|20115.52
14:15:57|20111.53
14:15:58|20117.19
14:15:59|20112.99
14:16:01|20112.99
14:16:01|20112.99
14:16:02|20112.99
14:16:04|20112.99
14:16:05|20115.86
14:16:05|20111.4
14:16:06|20111.4
14:16:08|20114.19
14:16:09|20114.19
14:16:09|20107.76
14:16:11|20107.76
14:16:11|20107.76
14:16:12|20107.76
14:16:14|20107.76
14:16:14|20106.1
14:16:16|20110.91
14:16:17|20110.91
14:16:18|20108.07
14:16:19|20107.95
14:16:20|20109.03
14:16:21|20107.78
14:16:22|20107.78
14:16:23|20112.73
14:16:24|20114.54
14:16:25|20114.54
14:16:26|20114.54
14:16:27|20114.54
14:16:28|20115.53
14:16:29|20115.53
14:16:30|20115.53
14:16:31|20111.79
14:16:32|20101.64
14:16:33|20106.34
14:16:34|20101.84
14:16:36|20105.73
14:16:37|20106.78
14:16:38|20106.78
14:16:39|20106.78
14:16:40|20106.78
14:16:41|20111.26
14:16:42|20106.
14:16:43|20105.99
14:16:44|20102.69
14:16:45|20109.99
14:16:46|20111.13
14:16:47|20111.13
14:16:48|20115.99
14:16:49|20115.99
14:16:50|20124.56
14:16:51|20124.56
14:16:52|20115.79
14:16:53|20115.79
14:16:55|20119.75
14:16:55|20119.75
14:16:57|20122.25
14:16:58|20122.25
14:16:59|20129.
14:17:00|20131.61
14:17:00|20125.63
14:17:02|20127.77
14:17:03|20128.52
14:17:05|20127.78
14:17:06|20127.78
14:17:07|20133.75
14:17:07|20138.77
14:17:09|20131.06
14:17:10|20130.
14:17:11|20129.84
14:17:13|20129.84
14:17:13|20129.84
14:17:15|20129.84
14:17:15|20135.23
14:17:16|20135.23
14:17:18|20130.64
14:17:19|20130.64
14:17:19|20129.98
14:17:21|20129.98
14:17:22|20129.98
14:17:23|20125.81
14:17:24|20125.81
14:17:25|20125.81
14:17:26|20119.9
14:17:27|20119.9
14:17:28|20119.9
14:17:29|20119.9
14:17:30|20119.9
14:17:31|20119.9
14:17:32|20119.9
14:17:33|20119.9
14:17:34|20121.33
14:17:36|20121.33
14:17:36|20121.33
14:17:37|20121.33
14:17:39|20118.83
14:17:40|20118.8
14:17:41|20118.8
14:17:42|20099.86
14:17:43|20105.23
14:17:44|20103.54
14:17:45|20103.54
14:17:46|20113.55
14:17:47|20110.7
14:17:49|20107.84
14:17:50|20107.84
14:17:50|20110.99
14:17:52|20114.09
14:17:52|20114.09
14:17:54|20109.04
14:17:54|20114.14
14:17:55|20113.22
14:17:57|20119.79
14:17:58|20117.92
14:17:59|20121.1
14:17:59|20114.88
14:18:00|20119.4
14:18:01|20119.4
14:18:02|20119.4
14:18:04|20119.4
14:18:04|20119.4
14:18:06|20116.81
14:18:07|20120.
14:18:09|20120.
14:18:09|20128.11
14:18:10|20125.6
14:18:12|20131.22
14:18:13|20131.22
14:18:14|20125.4
14:18:15|20118.51
14:18:16|20118.13
14:18:17|20115.59
14:18:18|20115.59
14:18:19|20116.7
14:18:20|20116.7
14:18:21|20114.65
14:18:22|20114.65
14:18:23|20114.65
14:18:24|20110.68
14:18:25|20107.39
14:18:26|20113.19
14:18:27|20118.77
14:18:28|20118.77
14:18:29|20111.46
14:18:30|20112.91
14:18:31|20112.31
14:18:32|20112.89
14:18:33|20112.99
14:18:34|20112.99
14:18:35|20113.42
14:18:36|20106.65
14:18:38|20106.93
14:18:38|20106.93
14:18:40|20106.93
14:18:41|20106.93
14:18:42|20106.93
14:18:43|20106.93
14:18:44|20101.04
14:18:45|20103.75
14:18:46|20103.75
14:18:48|20104.1
14:18:49|20104.1
14:18:50|20096.16
14:18:51|20096.16
14:18:52|20102.13
14:18:53|20102.13
14:18:55|20102.13
14:18:56|20102.13
14:18:56|20108.87
14:18:57|20116.11
14:18:59|20113.1
14:19:00|20120.
14:19:01|20119.43
14:19:01|20119.43
14:19:02|20116.44
14:19:03|20115.78
14:19:04|20119.97
14:19:06|20119.97
14:19:07|20119.97
14:19:08|20129.56
14:19:09|20124.51
14:19:11|20124.51
14:19:11|20124.51
14:19:13|20125.22
14:19:13|20124.15
14:19:14|20124.15
14:19:15|20124.15
14:19:16|20124.55
14:19:18|20120.57
14:19:19|20120.57
14:19:19|20120.57
14:19:20|20125.56
14:19:22|20126.22
14:19:23|20126.22
14:19:24|20126.49
14:19:25|20125.31
14:19:25|20125.31
14:19:27|20125.31
14:19:27|20125.31
14:19:29|20125.31
14:19:30|20125.31
14:19:30|20125.31
14:19:31|20129.
14:19:32|20128.98
14:19:33|20122.58
14:19:34|20122.58
14:19:35|20130.
14:19:37|20130.28
14:19:38|20130.28
14:19:39|20130.28
14:19:40|20130.28
14:19:41|20140.
14:19:42|20137.8
14:19:43|20137.8
14:19:44|20137.22
14:19:45|20137.22
14:19:47|20138.
14:19:47|20133.94
14:19:48|20134.02
14:19:50|20140.
14:19:51|20140.
14:19:53|20140.
14:19:53|20140.
14:19:55|20137.64
14:19:55|20133.02
14:19:56|20134.5
14:19:57|20134.5
14:19:58|20134.5
14:20:00|20137.61
14:20:01|20137.61
14:20:02|20137.61
14:20:03|20137.61
14:20:05|20138.28
14:20:06|20138.28
14:20:06|20140.
14:20:07|20140.
14:20:09|20146.6
14:20:10|20144.62
14:20:11|20142.44
14:20:12|20149.63
14:20:13|20149.63
14:20:14|20153.41
14:20:16|20153.41
14:20:16|20148.65
14:20:17|20148.65
14:20:18|20148.65
14:20:19|20149.69
14:20:20|20149.69
14:20:21|20149.69
14:20:23|20149.69
14:20:24|20149.69
14:20:25|20149.69
14:20:26|20149.69
14:20:27|20149.69
14:20:28|20149.69
14:20:29|20149.69
14:20:30|20149.69
14:20:32|20142.
14:20:32|20142.
14:20:33|20142.
14:20:35|20148.18
14:20:35|20148.18
14:20:36|20143.25
14:20:37|20137.96
14:20:38|20137.96
14:20:40|20138.64
14:20:41|20144.42
14:20:42|20144.42
14:20:43|20142.83
14:20:44|20142.83
14:20:45|20138.59
14:20:46|20138.59
14:20:47|20138.59
14:20:48|20138.59
14:20:50|20138.59
14:20:51|20143.38
14:20:52|20142.01
14:20:53|20150.34
14:20:54|20150.34
14:20:55|20149.75
14:20:56|20150.34
14:20:57|20150.34
14:20:59|20150.34
14:21:00|20150.34
14:21:00|20138.43
14:21:01|20136.43
14:21:03|20131.42
14:21:04|20130.
14:21:05|20130.
14:21:05|20124.59
14:21:07|20124.59
14:21:08|20124.59
14:21:09|20138.57
14:21:09|20138.57
14:21:11|20138.57
14:21:12|20128.29
14:21:13|20128.29
14:21:14|20128.29
14:21:15|20127.75
14:21:16|20127.75
14:21:17|20127.75
14:21:18|20128.29
14:21:19|20128.29
14:21:20|20125.41
14:21:21|20125.41
14:21:22|20125.41
14:21:23|20125.41
14:21:24|20126.59
14:21:25|20126.59
14:21:26|20128.25
14:21:27|20128.25
14:21:28|20128.25
14:21:29|20128.29
14:21:30|20128.29
14:21:31|20128.29
14:21:32|20128.29
14:21:33|20128.29
14:21:34|20128.29
14:21:35|20128.29
14:21:36|20133.06
14:21:37|20133.06
14:21:38|20133.06
14:21:39|20128.26
14:21:40|20127.2
14:21:42|20126.54
14:21:43|20116.61
14:21:44|20116.61
14:21:45|20116.61
14:21:46|20116.61
14:21:47|20116.61
14:21:48|20115.3
14:21:50|20112.03
14:21:51|20108.61
14:21:51|20108.61
14:21:52|20118.28
14:21:54|20118.28
14:21:55|20118.28
14:21:56|20118.28
14:21:57|20118.28
14:21:58|20120.
14:21:59|20121.35
14:22:00|20121.35
14:22:01|20121.35
14:22:03|20123.18
14:22:03|20123.18
14:22:05|20125.
14:22:06|20125.
14:22:07|20125.
14:22:08|20126.04
14:22:09|20126.04
14:22:10|20126.04
14:22:11|20126.04
14:22:12|20126.04
14:22:13|20126.04
14:22:14|20126.04
14:22:16|20132.94
14:22:16|20132.94
14:22:17|20132.94
14:22:19|20135.81
14:22:20|20135.81
14:22:21|20135.81
14:22:21|20135.38
14:22:23|20135.38
14:22:23|20134.21
14:22:25|20134.21
14:22:25|20135.45
14:22:27|20133.48
14:22:27|20133.48
14:22:29|20140.72
14:22:30|20139.05
14:22:31|20139.05
14:22:32|20139.05
14:22:33|20139.05
14:22:34|20148.39
14:22:35|20148.39
14:22:36|20148.39
14:22:37|20148.39
14:22:38|20148.39
14:22:39|20137.33
14:22:40|20137.33
14:22:42|20137.33
14:22:43|20141.42
14:22:44|20141.42
14:22:46|20137.03
14:22:46|20129.73
14:22:48|20132.56
14:22:49|20132.56
14:22:49|20129.1
14:22:50|20124.8
14:22:52|20124.8
14:22:53|20124.8
14:22:55|20122.56
14:22:55|20122.55
14:22:57|20123.62
14:22:58|20123.62
14:22:58|20130.28
14:22:59|20130.28
14:23:00|20133.41
14:23:02|20130.7
14:23:03|20131.48
14:23:04|20131.48
14:23:05|20130.73
14:23:06|20134.39
14:23:07|20134.39
14:23:08|20134.39
14:23:09|20134.39
14:23:10|20134.39
14:23:11|20136.05
14:23:12|20136.05
14:23:13|20136.05
14:23:14|20140.
14:23:15|20140.
14:23:16|20140.
14:23:17|20134.15
14:23:18|20134.32
14:23:19|20134.32
14:23:20|20134.32
14:23:21|20132.5
14:23:23|20132.53
14:23:23|20132.53
14:23:25|20129.41
14:23:26|20130.03
14:23:27|20130.03
14:23:28|20132.4
14:23:28|20132.4
14:23:29|20132.4
14:23:30|20132.4
14:23:31|20132.4
14:23:33|20132.4
14:23:33|20132.4
14:23:35|20131.85
14:23:35|20131.85
14:23:36|20128.76
14:23:38|20124.53
14:23:38|20120.
14:23:39|20119.89
14:23:40|20119.89
14:23:41|20112.92
14:23:43|20120.55
14:23:44|20121.97
14:23:45|20119.69
14:23:46|20119.69
14:23:47|20118.74
14:23:48|20115.46
14:23:49|20115.46
14:23:50|20115.46
14:23:51|20123.25
14:23:52|20123.25
14:23:53|20123.25
14:23:54|20123.25
14:23:55|20123.25
14:23:56|20123.25
14:23:57|20118.46
14:23:58|20118.46
14:23:59|20118.46
14:24:00|20118.46
14:24:01|20124.61
14:24:02|20123.18
14:24:03|20123.18
14:24:04|20123.18
14:24:05|20123.18
14:24:06|20114.84
14:24:08|20114.22
14:24:09|20117.66
14:24:10|20117.66
14:24:11|20118.19
14:24:11|20119.56
14:24:12|20119.56
14:24:14|20119.56
14:24:14|20119.56
14:24:16|20119.56
14:24:17|20119.56
14:24:17|20119.56
14:24:18|20117.
14:24:20|20118.29
14:24:21|20118.29
14:24:22|20118.29
14:24:23|20118.29
14:24:24|20118.29
14:24:25|20124.3
14:24:25|20124.32
14:24:26|20124.32
14:24:27|20124.32
14:24:29|20113.99
14:24:30|20113.99
14:24:31|20112.02
14:24:32|20108.6
14:24:33|20116.59
14:24:34|20105.7
14:24:35|20105.7
14:24:36|20105.7
14:24:37|20105.7
14:24:38|20105.7
14:24:40|20105.7
14:24:41|20105.7
14:24:42|20111.4
14:24:43|20111.4
14:24:44|20111.4
14:24:46|20111.4
14:24:47|20111.4
14:24:48|20111.4
14:24:49|20104.39
14:24:50|20102.22
14:24:51|20105.01
14:24:52|20105.01
14:24:53|20105.01
14:24:54|20105.01
14:24:56|20105.01
14:24:56|20111.93
14:24:57|20111.93
14:24:58|20115.57
14:24:59|20115.57
14:25:00|20115.57
14:25:01|20115.57
14:25:02|20115.57
14:25:03|20115.57
14:25:04|20115.57
14:25:05|20115.57
14:25:06|20100.
14:25:07|20100.
14:25:08|20100.
14:25:09|20100.
14:25:10|20105.04
14:25:11|20104.72
14:25:12|20104.72
14:25:13|20104.72
14:25:14|20104.72
14:25:15|20104.72
14:25:16|20104.25
14:25:17|20104.25
14:25:18|20104.25
14:25:19|20104.25
14:25:20|20107.13
14:25:21|20108.3
14:25:22|20108.3
14:25:23|20115.56
14:25:24|20115.56
14:25:25|20115.56
14:25:26|20115.56
14:25:27|20115.56
14:25:28|20115.56
14:25:29|20119.44
14:25:30|20117.39
14:25:31|20120.
14:25:32|20120.
14:25:33|20120.34
14:25:34|20120.33
14:25:35|20120.33
14:25:36|20120.33
14:25:37|20120.33
14:25:38|20126.56
14:25:39|20126.56
14:25:40|20126.56
14:25:41|20118.44
14:25:42|20118.44
14:25:43|20118.44
14:25:44|20119.9
14:25:46|20119.34
14:25:47|20118.35
14:25:48|20118.35
14:25:50|20118.35
14:25:50|20118.35
14:25:52|20118.35
14:25:52|20118.35
14:25:54|20126.55
14:25:55|20126.55
14:25:55|20126.55
14:25:57|20126.55
14:25:58|20123.56
14:25:58|20128.86
14:26:00|20130.
14:26:01|20129.96
14:26:02|20132.23
14:26:02|20129.99
14:26:04|20129.85
14:26:05|20127.5
14:26:06|20127.5
14:26:06|20120.
14:26:08|20120.
14:26:08|20132.02
14:26:09|20120.37
14:26:11|20120.37
14:26:11|20120.37
14:26:13|20119.46
14:26:14|20119.46
14:26:16|20119.88
14:26:16|20124.02
14:26:17|20124.02
14:26:18|20124.02
14:26:19|20124.02
14:26:20|20124.02
14:26:21|20124.02
14:26:22|20124.02
14:26:23|20124.02
14:26:24|20124.02
14:26:25|20124.02
14:26:26|20124.02
14:26:27|20124.02
14:26:28|20124.02
14:26:29|20119.68
14:26:30|20121.92
14:26:31|20121.92
14:26:32|20119.48
14:26:33|20119.48
14:26:34|20119.48
14:26:35|20119.48
14:26:36|20118.67
14:26:37|20118.67
14:26:38|20118.67
14:26:39|20118.67
14:26:40|20120.05
14:26:41|20120.05
14:26:42|20116.17
14:26:43|20114.37
14:26:44|20110.
14:26:46|20109.27
14:26:47|20109.27
14:26:48|20109.27
14:26:49|20109.27
14:26:50|20109.27
14:26:52|20109.27
14:26:52|20109.27
14:26:53|20109.27
14:26:55|20109.27
14:26:56|20116.57
14:26:57|20116.57
14:26:58|20116.57
14:27:00|20116.57
14:27:00|20116.57
14:27:01|20116.57
14:27:02|20116.57
14:27:03|20113.83
14:27:04|20113.83
14:27:05|20110.85
14:27:06|20108.07
14:27:07|20108.
14:27:08|20108.
14:27:09|20110.71
14:27:10|20114.5
14:27:11|20117.03
14:27:12|20117.03
14:27:13|20120.
14:27:14|20120.
14:27:16|20120.
14:27:17|20120.
14:27:18|20120.
14:27:19|20120.
14:27:20|20120.
14:27:21|20120.
14:27:22|20120.
14:27:24|20120.
14:27:24|20120.
14:27:25|20120.
14:27:26|20116.59
14:27:27|20116.59
14:27:28|20115.4
14:27:29|20115.4
14:27:30|20115.4
14:27:31|20115.4
14:27:32|20115.4
14:27:33|20116.36
14:27:34|20116.36
14:27:35|20116.36
14:27:36|20111.56
14:27:37|20111.56
14:27:38|20111.56
14:27:39|20111.56
14:27:40|20110.
14:27:41|20110.
14:27:43|20109.95
14:27:44|20110.
14:27:45|20110.
14:27:46|20110.
14:27:48|20110.
14:27:48|20110.32
14:27:50|20107.16
14:27:50|20107.16
14:27:51|20107.16
14:27:53|20107.16
14:27:54|20108.61
14:27:54|20108.61
14:27:56|20110.3
14:27:57|20110.3
14:27:58|20120.
14:27:59|20116.09
14:28:00|20119.8
14:28:01|20119.8
14:28:02|20119.8
14:28:03|20119.8
14:28:05|20110.68
14:28:05|20110.68
14:28:06|20110.68
14:28:07|20110.68
14:28:08|20110.68
14:28:09|20110.68
14:28:10|20114.83
14:28:11|20114.83
14:28:12|20114.83
14:28:14|20114.83
14:28:15|20114.83
14:28:15|20114.83
14:28:18|20114.83
14:28:18|20114.83
14:28:20|20114.83
14:28:21|20120.
14:28:23|20124.99
14:28:23|20124.99
14:28:24|20127.72
14:28:25|20125.54
14:28:26|20125.54
14:28:27|20125.54
14:28:28|20125.54
14:28:29|20125.54
14:28:30|20125.54
14:28:31|20125.54
14:28:32|20114.13
14:28:33|20114.13
14:28:34|20114.13
14:28:35|20114.13
14:28:36|20111.97
14:28:37|20111.97
14:28:38|20111.76
14:28:39|20111.76
14:28:40|20111.76
14:28:41|20117.44
14:28:42|20119.51
14:28:43|20119.51
14:28:44|20116.04
14:28:45|20116.04
14:28:46|20116.04
14:28:47|20113.64
14:28:48|20113.64
14:28:49|20113.64
14:28:50|20116.83
14:28:52|20116.83
14:28:53|20116.83
14:28:53|20116.83
14:28:54|20116.83
14:28:56|20116.83
14:28:57|20116.83
14:28:59|20116.83
14:28:59|20116.83
14:29:00|20115.65
14:29:02|20112.19
14:29:03|20112.19
14:29:04|20112.19
14:29:06|20112.19
14:29:06|20116.18
14:29:08|20119.64
14:29:09|20127.72
14:29:10|20123.78
14:29:11|20123.78
14:29:13|20123.26
14:29:13|20122.36
14:29:15|20115.
14:29:17|20115.
14:29:18|20115.02
14:29:19|20115.02
14:29:20|20115.02
14:29:21|20115.01
14:29:22|20115.05
14:29:23|20115.2
14:29:25|20118.6
14:29:26|20120.28
14:29:28|20122.78
14:29:28|20122.78
14:29:29|20118.95
14:29:31|20118.49
14:29:32|20120.23
14:29:32|20123.43
14:29:33|20123.21
14:29:35|20122.48
14:29:36|20121.27
14:29:37|20123.15
14:29:38|20130.27
14:29:39|20121.65
14:29:40|20121.65
14:29:41|20122.97
14:29:42|20121.85
14:29:43|20121.56
14:29:44|20119.85
14:29:46|20120.94
14:29:47|20120.76
14:29:47|20121.2
14:29:49|20121.2
14:29:50|20121.2
14:29:51|20122.44
14:29:53|20120.83
14:29:54|20120.83
14:29:54|20120.83
14:29:56|20120.83
14:29:56|20120.83
14:29:57|20120.83
14:29:58|20115.
14:30:00|20114.15
14:30:01|20110.01
14:30:02|20108.35
14:30:03|20111.42
14:30:03|20111.9
14:30:05|20108.22
14:30:05|20108.22
14:30:07|20113.28
14:30:08|20113.28
14:30:09|20114.77
14:30:10|20113.32
14:30:11|20116.78
14:30:13|20120.
14:30:14|20118.19
14:30:15|20118.19
14:30:16|20122.
14:30:17|20119.91
14:30:18|20119.91
14:30:19|20119.91
14:30:20|20119.91
14:30:21|20119.91
14:30:23|20124.5
14:30:23|20124.5
14:30:25|20124.5
14:30:25|20124.5
14:30:26|20124.5
14:30:27|20123.94
14:30:28|20123.94
14:30:29|20127.04
14:30:31|20127.04
14:30:32|20127.04
14:30:34|20130.
14:30:34|20124.42
14:30:35|20124.42
14:30:36|20124.42
14:30:37|20124.02
14:30:38|20124.02
14:30:40|20131.53
14:30:41|20131.53
14:30:41|20129.94
14:30:43|20133.1
14:30:43|20133.1
14:30:44|20134.89
14:30:45|20133.19
14:30:46|20133.19
14:30:47|20133.19
14:30:48|20133.19
14:30:50|20131.86
14:30:51|20131.86
14:30:55|20131.86
14:30:55|20131.86
14:30:56|20131.86
14:30:58|20130.29
14:30:59|20134.52
14:31:00|20133.91
14:31:02|20133.91
14:31:02|20133.91
14:31:03|20133.91
14:31:04|20131.29
14:31:05|20131.29
14:31:06|20131.29
14:31:07|20131.29
14:31:08|20131.29
14:31:09|20131.29
14:31:11|20122.67
14:31:11|20122.67
14:31:12|20122.67
14:31:13|20122.67
14:31:15|20120.
14:31:16|20125.38
14:31:17|20120.
14:31:18|20120.
14:31:19|20120.
14:31:21|20120.
14:31:21|20120.01
14:31:23|20120.01
14:31:24|20120.01
14:31:25|20120.01
14:31:26|20120.01
14:31:27|20119.94
14:31:28|20116.73
14:31:30|20116.73
14:31:31|20116.73
14:31:31|20116.73
14:31:32|20116.73
14:31:34|20116.73
14:31:34|20116.73
14:31:35|20112.91
14:31:37|20112.91
14:31:39|20112.91
14:31:41|20114.06
14:31:41|20114.06
14:31:42|20110.
14:31:43|20110.
14:31:44|20110.
14:31:45|20105.
14:31:46|20105.
14:31:47|20105.
14:31:48|20105.
14:31:49|20105.
14:31:51|20095.95
14:31:51|20077.44
14:31:53|20065.
14:31:55|20065.94
14:31:56|20062.44
14:31:56|20055.43
14:31:59|20055.79
14:31:59|20056.99
14:32:00|20051.56
14:32:01|20056.85
14:32:03|20049.61
14:32:04|20049.61
14:32:05|20043.21
14:32:06|20049.97
14:32:07|20049.97
14:32:09|20056.59
14:32:10|20057.75
14:32:10|20059.45
14:32:11|20049.65
14:32:13|20049.65
14:32:13|20046.8
14:32:14|20040.82
14:32:15|20040.
14:32:16|20030.17
14:32:18|20031.76
14:32:18|20030.38
14:32:20|20032.45
14:32:21|20038.86
14:32:22|20040.
14:32:23|20043.37
14:32:24|20035.33
14:32:25|20035.33
14:32:26|20042.16
14:32:28|20037.6
14:32:29|20037.6
14:32:30|20035.33
14:32:31|20037.85
14:32:31|20037.85
14:32:32|20037.85
14:32:34|20029.06
14:32:35|20017.16
14:32:36|20017.37
14:32:37|20013.94
14:32:38|20011.54
14:32:39|20013.5
14:32:40|20013.92
14:32:41|20021.98
14:32:42|20015.97
14:32:43|20015.97
14:32:44|20015.97
14:32:45|20015.88
14:32:46|20020.83
14:32:47|20020.83
14:32:48|20020.83
14:32:49|20020.83
14:32:50|20019.14
14:32:52|20019.14
14:32:53|20010.
14:32:54|20014.66
14:32:55|20017.03
14:32:57|20021.84
14:32:58|20021.84
14:32:58|20021.39
14:33:00|20017.03
14:33:01|20017.07
14:33:02|20023.08
14:33:03|20023.08
14:33:04|20023.08
14:33:05|20023.08
14:33:07|20023.08
14:33:07|20023.08
14:33:09|20011.37
14:33:09|20011.37
14:33:11|20018.88
14:33:12|20010.
14:33:12|20009.65
14:33:14|20005.12
14:33:15|20000.
14:33:15|19998.24
14:33:16|19999.39
14:33:18|19999.39
14:33:19|19994.96
14:33:19|19994.96
14:33:20|19992.63
14:33:21|19992.63
14:33:23|19975.52
14:33:24|19975.52
14:33:25|19987.21
14:33:26|19990.38
14:33:27|19990.38
14:33:28|19983.54
14:33:30|19980.09
14:33:30|19987.6
14:33:32|19975.
14:33:33|19975.
14:33:34|19976.
14:33:35|19957.75
14:33:36|19979.58
14:33:37|19978.52
14:33:38|19984.01
14:33:39|19985.87
14:33:40|19981.07
14:33:41|19981.07
14:33:42|19981.07
14:33:43|19981.07
14:33:44|19987.04
14:33:45|19990.29
14:33:46|19990.29
14:33:47|19982.32
14:33:48|19988.74
14:33:49|19988.74
14:33:50|19996.25
14:33:51|20000.
14:33:53|19989.39
14:33:54|19996.14
14:33:55|19996.14
14:33:56|20003.68
14:33:58|20010.
14:33:59|20010.21
14:34:01|19999.32
14:34:01|20000.
14:34:02|20004.86
14:34:03|20004.86
14:34:04|19997.02
14:34:05|19995.55
14:34:07|20001.84
14:34:07|20005.15
14:34:08|20005.15
14:34:10|20005.15
14:34:11|20005.15
14:34:12|19995.79
14:34:13|19994.38
14:34:15|19991.18
14:34:15|19991.18
14:34:16|19999.3
14:34:17|19999.3
14:34:18|19996.71
14:34:19|19993.92
14:34:20|19993.92
14:34:21|20000.64
14:34:22|19980.01
14:34:23|19977.59
14:34:24|19964.92
14:34:25|19960.74
14:34:26|19959.55
14:34:27|19955.41
14:34:28|19955.41
14:34:29|19961.56
14:34:30|19959.64
14:34:31|19959.64
14:34:32|19950.
14:34:33|19961.77
14:34:34|19961.77
14:34:35|19949.59
14:34:36|19949.59
14:34:37|19947.36
14:34:38|19943.51
14:34:39|19940.66
14:34:40|19940.66
14:34:41|19946.87
14:34:42|19942.15
14:34:43|19936.03
14:34:44|19934.21
14:34:45|19946.65
14:34:46|19942.43
14:34:47|19932.96
14:34:48|19941.92
14:34:49|19941.92
14:34:50|19944.67
14:34:51|19945.29
14:34:52|19945.29
14:34:53|19945.29
14:34:54|19945.29
14:34:57|19942.42
14:34:57|19929.87
14:34:58|19937.61
14:34:59|19945.14
14:35:00|19951.21
14:35:01|19943.28
14:35:03|19940.66
14:35:04|19940.66
14:35:05|19942.24
14:35:07|19946.33
14:35:08|19946.33
14:35:09|19946.33
14:35:11|19938.36
14:35:11|19938.77
14:35:12|19930.13
14:35:13|19943.63
14:35:14|19943.63
14:35:15|19952.31
14:35:16|19970.7
14:35:18|19975.9
14:35:19|19975.9
14:35:20|19976.14
14:35:21|19969.08
14:35:22|19965.2
14:35:24|19965.2
14:35:24|19971.9
14:35:25|19971.9
14:35:26|19971.9
14:35:27|19970.
14:35:28|19974.78
14:35:29|19977.52
14:35:30|19972.98
14:35:31|19969.2
14:35:32|19965.78
14:35:33|19965.78
14:35:34|19972.98
14:35:35|19972.98
14:35:36|19972.98
14:35:37|19972.98
14:35:39|19972.98
14:35:40|19975.15
14:35:41|19975.15
14:35:42|19975.15
14:35:43|19966.73
14:35:44|19966.73
14:35:45|19967.2
14:35:46|19969.5
14:35:47|19973.
14:35:48|19966.11
14:35:49|19967.5
14:35:50|19968.9
14:35:51|19968.9
14:35:52|19968.9
14:35:53|19960.82
14:35:54|19965.86
14:35:56|19965.86
14:35:57|19966.17
14:35:57|19966.17
14:35:59|19970.
14:36:00|19970.
14:36:01|19970.
14:36:02|19970.
14:36:03|19970.
14:36:04|19970.
14:36:05|19959.11
14:36:06|19961.01
14:36:07|19961.97
14:36:08|19961.97
14:36:09|19965.72
14:36:10|19971.35
14:36:11|19971.35
14:36:12|19971.35
14:36:14|19971.35
14:36:14|19964.64
14:36:15|19964.64
14:36:16|19967.88
14:36:19|19967.88
14:36:19|19959.11
14:36:21|19959.11
14:36:21|19963.69
14:36:23|19966.07
14:36:24|19967.37
14:36:25|19971.34
14:36:26|19971.34
14:36:27|19967.49
14:36:28|19964.61
14:36:29|19965.72
14:36:30|19960.28
14:36:31|19958.08
14:36:32|19961.02
14:36:33|19961.02
14:36:34|19950.36
14:36:35|19950.36
14:36:36|19959.67
14:36:37|19959.67
14:36:38|19963.97
14:36:39|19963.97
14:36:40|19963.98
14:36:41|19963.98
14:36:42|19963.98
14:36:43|19963.98
14:36:44|19963.98
14:36:45|19970.01
14:36:46|19967.4
14:36:47|19960.
14:36:48|19960.
14:36:50|19960.
14:36:50|19960.
14:36:51|19957.7
14:36:53|19957.7
14:36:53|19957.7
14:36:55|19956.66
14:36:56|19957.27
14:36:57|19952.05
14:36:58|19952.05
14:36:59|19952.05
14:37:01|19952.05
14:37:02|19952.05
14:37:03|19954.99
14:37:03|19953.41
14:37:05|19953.41
14:37:06|19953.41
14:37:07|19953.41
14:37:08|19955.64
14:37:09|19955.64
14:37:10|19955.64
14:37:11|19955.64
14:37:12|19956.3
14:37:13|19958.1
14:37:14|19953.22
14:37:15|19954.63
14:37:16|19955.9
14:37:17|19955.9
14:37:18|19955.9
14:37:19|19954.99
14:37:20|19956.31
14:37:21|19956.31
14:37:22|19956.31
14:37:23|19956.31
14:37:24|19959.97
14:37:25|19964.36
14:37:26|19964.36
14:37:27|19964.36
14:37:28|19964.36
14:37:29|19961.93
14:37:30|19960.66
14:37:31|19960.66
14:37:32|19960.66
14:37:33|19960.66
14:37:34|19960.66
14:37:35|19960.66
14:37:36|19958.43
14:37:37|19961.48
14:37:39|19965.55
14:37:40|19965.54
14:37:41|19965.54
14:37:41|19965.54
14:37:42|19965.54
14:37:43|19965.66
14:37:45|19974.34
14:37:45|19973.7
14:37:46|19973.63
14:37:47|19969.8
14:37:48|19965.66
14:37:49|19965.62
14:37:50|19965.62
14:37:52|19965.62
14:37:52|19963.41
14:37:53|19963.41
14:37:54|19963.41
14:37:56|19965.62
14:37:57|19965.62
14:37:58|19965.62
14:38:00|19965.62
14:38:01|19970.39
14:38:02|19967.8
14:38:03|19967.8
14:38:04|19967.8
14:38:05|19967.84
14:38:06|19968.05
14:38:07|19968.05
14:38:08|19968.05
14:38:09|19968.05
14:38:10|19968.05
14:38:11|19974.57
14:38:13|19960.
14:38:13|19960.
14:38:16|19955.32
14:38:16|19955.32
14:38:17|19955.32
14:38:18|19955.32
14:38:19|19952.48
14:38:20|19952.48
14:38:21|19952.48
14:38:22|19952.48
14:38:23|19950.
14:38:24|19950.
14:38:25|19952.93
14:38:26|19952.93
14:38:27|19952.93
14:38:28|19951.12
14:38:29|19949.38
14:38:31|19934.32
14:38:31|19934.32
14:38:33|19937.11
14:38:34|19930.
14:38:35|19932.58
14:38:36|19942.69
14:38:37|19938.57
14:38:38|19934.69
14:38:39|19934.69
14:38:40|19936.4
14:38:41|19931.79
14:38:42|19931.79
14:38:42|19929.26
14:38:43|19931.08
14:38:45|19925.
14:38:47|19909.42
14:38:47|19913.76
14:38:48|19898.49
14:38:49|19904.46
14:38:51|19905.18
14:38:52|19905.96
14:38:53|19919.9
14:38:54|19920.54
14:38:55|19918.73
14:38:56|19926.71
14:38:57|19932.53
14:38:58|19932.53
14:39:00|19930.32
14:39:01|19937.15
14:39:02|19926.81
14:39:03|19926.81
14:39:04|19926.81
14:39:05|19926.81
14:39:06|19929.82
14:39:07|19932.53
14:39:08|19932.53
14:39:09|19934.1
14:39:10|19934.1
14:39:12|19934.1
14:39:13|19934.1
14:39:14|19930.
14:39:15|19930.
14:39:16|19930.
14:39:17|19938.95
14:39:18|19938.95
14:39:19|19937.75
14:39:20|19943.9
14:39:21|19942.24
14:39:22|19942.24
14:39:23|19934.39
14:39:25|19934.39
14:39:25|19938.39
14:39:27|19938.74
14:39:28|19938.74
14:39:29|19943.52
14:39:30|19947.95
14:39:31|19950.
14:39:32|19950.
14:39:33|19953.62
14:39:34|19957.63
14:39:35|19957.63
14:39:36|19957.63
14:39:36|19946.54
14:39:38|19946.54
14:39:38|19946.54
14:39:40|19942.91
14:39:41|19942.91
14:39:42|19942.91
14:39:43|19942.91
14:39:44|19942.91
14:39:45|19942.91
14:39:46|19942.91
14:39:47|19942.91
14:39:48|19951.85
14:39:49|19952.01
14:39:50|19952.01
14:39:51|19952.01
14:39:52|19945.55
14:39:53|19950.42
14:39:54|19946.62
14:39:56|19950.
14:39:56|19950.
14:39:58|19946.81
14:39:59|19942.24
14:40:01|19946.15
14:40:02|19946.15
14:40:02|19942.1
14:40:04|19940.
14:40:04|19940.
14:40:06|19940.
14:40:07|19943.99
14:40:08|19944.75
14:40:09|19942.27
14:40:10|19937.03
14:40:11|19940.61
14:40:12|19937.03
14:40:13|19936.95
14:40:14|19936.94
14:40:15|19931.18
14:40:16|19930.
14:40:17|19930.
14:40:18|19930.
14:40:19|19925.46
14:40:20|19929.
14:40:21|19931.35
14:40:22|19931.35
14:40:23|19934.14
14:40:24|19934.14
14:40:25|19934.14
14:40:26|19929.92
14:40:27|19929.92
14:40:28|19929.92
14:40:29|19925.41
14:40:30|19925.41
14:40:31|19925.41
14:40:32|19925.41
14:40:33|19931.82
14:40:34|19926.05
14:40:35|19927.4
14:40:36|19927.4
14:40:37|19927.4
14:40:38|19927.89
14:40:39|19920.
14:40:40|19919.25
14:40:41|19922.46
14:40:42|19922.46
14:40:43|19922.46
14:40:44|19922.5
14:40:45|19925.34
14:40:46|19925.34
14:40:47|19924.34
14:40:48|19928.07
14:40:49|19928.07
14:40:50|19928.07
14:40:51|19931.52
14:40:52|19931.52
14:40:53|19931.52
14:40:54|19931.52
14:40:55|19931.52
14:40:57|19931.52
14:40:58|19924.62
14:41:00|19924.62
14:41:00|19932.74
14:41:02|19932.74
14:41:02|19932.74
14:41:03|19932.74
14:41:04|19932.74
14:41:05|19929.88
14:41:06|19929.88
14:41:08|19922.33
14:41:09|19922.33
14:41:10|19928.08
14:41:11|19928.08
14:41:12|19928.3
14:41:14|19922.45
14:41:14|19923.91
14:41:16|19923.91
14:41:17|19920.
14:41:19|19920.
14:41:19|19920.
14:41:20|19923.76
14:41:21|19919.34
14:41:22|19919.01
14:41:23|19914.5
14:41:24|19916.27
14:41:25|19917.6
14:41:26|19917.6
14:41:27|19923.91
14:41:29|19923.9
14:41:30|19923.67
14:41:30|19923.67
14:41:32|19923.67
14:41:32|19923.67
14:41:34|19918.11
14:41:35|19918.11
14:41:35|19912.25
14:41:36|19910.45
14:41:38|19908.07
14:41:38|19907.16
14:41:40|19907.16
14:41:40|19903.95
14:41:41|19899.45
14:41:42|19900.04
14:41:43|19900.04
14:41:45|19902.46
14:41:46|19901.16
14:41:46|19898.53
14:41:48|19902.19
14:41:49|19902.5
14:41:50|19902.5
14:41:51|19908.16
14:41:52|19902.85
14:41:53|19901.4
14:41:54|19905.55
14:41:55|19903.01
14:41:56|19903.01
14:41:57|19912.65
14:41:59|19912.65
14:42:00|19910.
14:42:01|19910.
14:42:03|19894.79
14:42:04|19904.65
14:42:05|19908.4
14:42:06|19910.
14:42:07|19910.
14:42:08|19910.
14:42:09|19910.
14:42:10|19910.
14:42:11|19911.68
14:42:12|19911.68
14:42:13|19905.88
14:42:14|19908.56
14:42:15|19907.72
14:42:16|19902.4
14:42:17|19900.
14:42:18|19900.18
14:42:19|19888.
14:42:20|19888.01
14:42:21|19895.53
14:42:22|19895.53
14:42:23|19895.53
14:42:24|19895.53
14:42:25|19895.53
14:42:26|19883.
14:42:27|19892.66
14:42:28|19892.66
14:42:29|19883.98
14:42:30|19881.
14:42:32|19881.
14:42:33|19881.
14:42:34|19872.23
14:42:35|19881.03
14:42:36|19886.56
14:42:37|19886.56
14:42:38|19885.85
14:42:39|19891.51
14:42:40|19891.51
14:42:41|19891.51
14:42:42|19891.51
14:42:43|19891.51
14:42:44|19891.51
14:42:45|19901.17
14:42:46|19901.17
14:42:47|19906.26
14:42:48|19901.11
14:42:49|19912.73
14:42:51|19904.6
14:42:52|19904.6
14:42:52|19904.6
14:42:53|19902.87
14:42:54|19895.72
14:42:55|19893.56
14:42:56|19892.81
14:42:57|19892.81
14:42:58|19894.36
14:42:59|19888.71
14:43:00|19885.45
14:43:02|19895.38
14:43:02|19889.98
14:43:04|19890.04
14:43:05|19890.04
14:43:07|19882.79
14:43:08|19881.58
14:43:09|19876.86
14:43:10|19876.06
14:43:11|19869.93
14:43:12|19861.
14:43:13|19864.21
14:43:14|19864.35
14:43:15|19869.06
14:43:16|19876.46
14:43:17|19870.74
14:43:18|19871.74
14:43:19|19880.
14:43:21|19890.
14:43:22|19890.8
14:43:23|19883.98
14:43:24|19890.18
14:43:25|19885.37
14:43:26|19886.41
14:43:27|19882.85
14:43:28|19882.85
14:43:29|19879.53
14:43:30|19879.75
14:43:31|19885.31
14:43:32|19885.98
14:43:33|19885.98
14:43:34|19881.19
14:43:35|19881.19
14:43:36|19886.5
14:43:37|19885.44
14:43:39|19880.12
14:43:39|19889.
14:43:40|19877.34
14:43:41|19871.87
14:43:42|19881.32
14:43:43|19881.32
14:43:45|19884.54
14:43:45|19884.54
14:43:47|19884.54
14:43:48|19882.57
14:43:49|19882.57
14:43:50|19882.57
14:43:51|19882.57
14:43:52|19879.29
14:43:53|19879.29
14:43:54|19879.29
14:43:55|19879.29
14:43:56|19885.39
14:43:58|19876.95
14:43:58|19876.95
14:43:59|19879.42
14:44:01|19883.29
14:44:01|19876.72
14:44:02|19870.
14:44:04|19864.03
14:44:05|19870.74
14:44:06|19870.74
14:44:07|19870.74
14:44:09|19867.65
14:44:09|19865.71
14:44:10|19864.92
14:44:12|19867.27
14:44:13|19867.87
14:44:13|19865.43
14:44:14|19862.9
14:44:15|19868.06
14:44:16|19877.7
14:44:17|19877.7
14:44:19|19872.22
14:44:19|19872.22
14:44:20|19872.22
14:44:22|19872.22
14:44:22|19872.22
14:44:23|19872.22
14:44:25|19879.08
14:44:26|19880.
14:44:27|19879.37
14:44:29|19873.17
14:44:29|19873.17
14:44:30|19873.17
14:44:32|19876.36
14:44:32|19876.36
14:44:33|19876.35
14:44:35|19876.35
14:44:36|19875.42
14:44:37|19875.42
14:44:38|19874.88
14:44:39|19870.61
14:44:40|19870.02
14:44:41|19869.36
14:44:42|19870.29
14:44:43|19870.29
14:44:44|19870.29
14:44:46|19870.29
14:44:46|19870.29
14:44:48|19870.29
14:44:49|19868.26
14:44:49|19874.21
14:44:50|19868.48
14:44:52|19875.09
14:44:52|19875.95
14:44:53|19875.95
14:44:55|19881.97
14:44:56|19881.97
14:44:57|19881.97
14:44:57|19882.67
14:44:58|19882.67
14:44:59|19878.54
14:45:01|19878.54
14:45:01|19872.58
14:45:03|19879.75
14:45:05|19875.74
14:45:06|19870.
14:45:07|19870.
14:45:09|19868.54
14:45:09|19865.55
14:45:11|19870.54
14:45:12|19864.26
14:45:13|19860.32
14:45:14|19869.52
14:45:15|19869.52
14:45:16|19869.52
14:45:17|19862.79
14:45:18|19871.62
14:45:19|19863.79
14:45:20|19864.81
14:45:21|19861.45
14:45:22|19862.99
14:45:23|19867.52
14:45:24|19861.5
14:45:25|19861.61
14:45:26|19860.4
14:45:27|19858.75
14:45:28|19859.28
14:45:29|19859.44
14:45:30|19859.44
14:45:31|19859.44
14:45:32|19854.92
14:45:33|19854.92
14:45:34|19853.17
14:45:35|19853.17
14:45:36|19854.16
14:45:37|19848.68
14:45:38|19847.39
14:45:39|19845.75
14:45:40|19852.31
14:45:41|19848.9
14:45:42|19848.9
14:45:43|19848.9
14:45:44|19848.9
14:45:45|19848.9
14:45:46|19848.9
14:45:47|19848.9
14:45:48|19849.71
14:45:49|19849.71
14:45:50|19852.27
14:45:51|19852.27
14:45:52|19852.27
14:45:53|19852.27
14:45:54|19853.05
14:45:55|19848.09
14:45:56|19848.09
14:45:57|19848.09
14:45:58|19848.09
14:45:59|19848.09
14:46:00|19848.09
14:46:02|19847.61
14:46:03|19851.09
14:46:04|19845.74
14:46:06|19838.15
14:46:06|19837.66
14:46:07|19838.68
14:46:09|19842.59
14:46:09|19842.59
14:46:10|19844.77
14:46:12|19839.9
14:46:14|19830.77
14:46:14|19831.78
14:46:15|19831.78
14:46:16|19831.78
14:46:17|19835.66
14:46:18|19830.
14:46:19|19827.92
14:46:20|19826.29
14:46:21|19826.29
14:46:22|19826.56
14:46:23|19826.29
14:46:25|19823.62
14:46:26|19823.62
14:46:27|19822.93
14:46:27|19820.01
14:46:28|19823.05
14:46:30|19818.6
14:46:31|19814.6
14:46:31|19816.53
14:46:33|19810.81
14:46:34|19810.81
14:46:35|19816.78
14:46:36|19823.55
14:46:38|19824.13
14:46:38|19824.13
14:46:39|19823.47
14:46:40|19820.86
14:46:41|19821.39
14:46:42|19821.39
14:46:43|19821.39
14:46:44|19815.35
14:46:45|19816.09
14:46:46|19816.13
14:46:47|19816.13
14:46:49|19816.59
14:46:50|19813.09
14:46:52|19808.62
14:46:52|19808.18
14:46:53|19810.
14:46:54|19808.59
14:46:55|19808.43
14:46:56|19818.27
14:46:57|19818.27
14:46:58|19818.27
14:46:59|19803.45
14:47:00|19808.94
14:47:02|19802.
14:47:04|19800.52
14:47:04|19800.52
14:47:05|19796.47
14:47:06|19804.05
14:47:08|19803.63
14:47:09|19803.63
14:47:11|19795.99
14:47:11|19790.35
14:47:12|19796.3
14:47:13|19781.88
14:47:14|19781.32
14:47:15|19781.73
14:47:16|19765.
14:47:17|19766.14
14:47:19|19767.01
14:47:19|19776.25
14:47:20|19774.7
14:47:21|19776.29
14:47:22|19781.6
14:47:24|19782.49
14:47:24|19791.81
14:47:25|19793.91
14:47:27|19788.96
14:47:27|19800.
14:47:28|19789.74
14:47:29|19784.45
14:47:30|19788.53
14:47:31|19792.69
14:47:32|19780.2
14:47:33|19787.65
14:47:35|19781.25
14:47:35|19776.49
14:47:36|19779.
14:47:37|19787.65
14:47:38|19780.97
14:47:39|19779.87
14:47:40|19781.05
14:47:42|19778.46
14:47:43|19777.17
14:47:44|19776.69
14:47:45|19767.04
14:47:46|19771.81
14:47:47|19774.72
14:47:48|19774.71
14:47:49|19760.
14:47:50|19765.62
14:47:51|19771.67
14:47:52|19771.02
14:47:53|19778.98
14:47:54|19778.98
14:47:55|19780.
14:47:56|19780.47
14:47:57|19780.47
14:47:58|19776.76
14:47:59|19783.81
14:48:00|19791.
14:48:01|19784.99
14:48:03|19795.8
14:48:03|19791.06
14:48:05|19813.95
14:48:06|19814.4
14:48:08|19836.45
14:48:08|19841.58
14:48:09|19838.81
14:48:11|19844.02
14:48:12|19841.82
14:48:14|19840.44
14:48:15|19850.01
14:48:16|19837.79
14:48:17|19837.79
14:48:18|19835.89
14:48:19|19841.61
14:48:20|19841.61
14:48:21|19830.27
14:48:22|19835.34
14:48:24|19831.04
14:48:24|19836.49
14:48:26|19836.49
14:48:27|19832.94
14:48:27|19829.64
14:48:28|19831.02
14:48:29|19838.33
14:48:30|19840.
14:48:32|19829.68
14:48:33|19833.26
14:48:33|19840.32
14:48:34|19838.83
14:48:36|19830.39
14:48:37|19824.21
14:48:38|19830.22
14:48:39|19824.2
14:48:40|19824.2
14:48:40|19824.15
14:48:41|19828.51
14:48:43|19828.51
14:48:44|19838.56
14:48:44|19835.92
14:48:46|19841.04
14:48:46|19841.04
14:48:48|19842.95
14:48:49|19842.95
14:48:50|19836.95
14:48:51|19841.33
14:48:52|19841.33
14:48:53|19841.33
14:48:54|19841.33
14:48:54|19841.33
14:48:56|19837.21
14:48:56|19841.54
14:48:57|19844.31
14:48:58|19858.31
14:48:59|19849.95
14:49:01|19851.2
14:49:02|19863.77
14:49:02|19860.1
14:49:05|19855.59
14:49:06|19852.1
14:49:06|19850.48
14:49:09|19853.45
14:49:10|19859.73
14:49:11|19859.73
14:49:12|19863.96
14:49:12|19858.71
14:49:15|19868.14
14:49:15|19868.14
14:49:16|19868.14
14:49:17|19868.14
14:49:18|19869.8
14:49:19|19873.79
14:49:20|19873.79
14:49:21|19873.79
14:49:22|19863.66
14:49:23|19863.66
14:49:24|19863.66
14:49:25|19860.01
14:49:26|19860.01
14:49:27|19860.01
14:49:28|19860.01
14:49:29|19863.47
14:49:30|19856.2
14:49:31|19855.
14:49:32|19855.
14:49:33|19855.
14:49:34|19859.21
14:49:35|19859.21
14:49:36|19859.21
14:49:38|19864.64
14:49:39|19864.64
14:49:39|19864.64
14:49:41|19864.64
14:49:41|19864.64
14:49:42|19864.64
14:49:44|19864.64
14:49:45|19863.44
14:49:46|19863.44
14:49:46|19863.44
14:49:47|19868.2
14:49:49|19868.2
14:49:50|19870.
14:49:51|19870.
14:49:51|19873.
14:49:53|19881.03
14:49:54|19881.03
14:49:55|19871.62
14:49:55|19875.52
14:49:57|19875.52
14:49:58|19871.07
14:49:58|19871.07
14:49:59|19877.31
14:50:01|19877.4
14:50:02|19860.88
14:50:03|19860.88
14:50:03|19860.88
14:50:05|19860.88
14:50:05|19874.31
14:50:07|19874.31
14:50:09|19877.
14:50:09|19877.
14:50:10|19878.69
14:50:12|19868.91
14:50:13|19872.35
14:50:14|19881.78
14:50:15|19875.13
14:50:16|19870.
14:50:18|19871.62
14:50:18|19878.75
14:50:20|19867.97
14:50:21|19865.
14:50:22|19868.57
14:50:22|19868.57
14:50:24|19868.57
14:50:24|19868.57
14:50:26|19862.41
14:50:26|19862.41
14:50:27|19859.15
14:50:29|19852.42
14:50:30|19850.
14:50:31|19850.
14:50:32|19850.
14:50:33|19841.67
14:50:33|19841.67
14:50:35|19840.
14:50:35|19842.
14:50:36|19842.76
14:50:38|19842.76
14:50:39|19845.64
14:50:39|19845.89
14:50:41|19847.9
14:50:42|19847.9
14:50:42|19845.59
14:50:44|19846.74
14:50:45|19845.93
14:50:46|19850.48
14:50:47|19850.5
14:50:48|19850.5
14:50:49|19850.5
14:50:49|19848.1
14:50:51|19848.1
14:50:52|19848.18
14:50:52|19848.18
14:50:55|19854.67
14:50:55|19851.58
14:50:56|19851.58
14:50:57|19851.58
14:50:58|19851.58
14:50:59|19841.08
14:51:00|19848.96
14:51:01|19848.96
14:51:02|19848.95
14:51:03|19849.28
14:51:05|19849.28
14:51:07|19858.62
14:51:08|19853.32
14:51:09|19849.11
14:51:10|19849.11
14:51:11|19849.11
14:51:12|19843.52
14:51:12|19852.47
14:51:14|19849.86
14:51:15|19849.86
14:51:16|19849.86
14:51:16|19847.58
14:51:18|19852.12
14:51:19|19852.12
14:51:20|19851.06
14:51:20|19851.06
14:51:22|19848.97
14:51:23|19847.64
14:51:25|19847.58
14:51:25|19848.63
14:51:26|19852.6
14:51:27|19847.81
14:51:28|19845.64
14:51:30|19850.52
14:51:31|19838.75
14:51:31|19838.75
14:51:33|19838.75
14:51:34|19838.75
14:51:34|19840.48
14:51:36|19840.48
14:51:37|19840.48
14:51:38|19840.48
14:51:39|19835.05
14:51:41|19835.05
14:51:42|19830.37
14:51:43|19828.51
14:51:44|19824.79
14:51:45|19830.52
14:51:46|19830.52
14:51:47|19830.52
14:51:47|19830.52
14:51:48|19830.7
14:51:49|19830.7
14:51:51|19830.7
14:51:52|19835.62
14:51:52|19840.
14:51:54|19840.
14:51:55|19840.
14:51:56|19840.
14:51:57|19841.
14:51:58|19851.53
14:51:58|19849.62
14:52:00|19849.62
14:52:01|19855.35
14:52:02|19855.35
14:52:03|19848.89
14:52:03|19854.62
14:52:05|19852.39
14:52:06|19872.78
14:52:08|19872.78
14:52:08|19863.32
14:52:09|19859.35
14:52:11|19878.11
14:52:12|19878.11
14:52:13|19872.98
14:52:14|19871.89
14:52:16|19871.89
14:52:17|19881.13
14:52:18|19876.92
14:52:19|19876.92
14:52:20|19882.71
14:52:21|19879.07
14:52:22|19877.53
14:52:23|19881.12
14:52:25|19881.13
14:52:26|19877.85
14:52:26|19884.99
14:52:27|19876.98
14:52:28|19876.98
14:52:30|19876.98
14:52:30|19882.71
14:52:31|19875.24
14:52:33|19875.24
14:52:34|19875.24
14:52:35|19872.78
14:52:36|19870.97
14:52:36|19869.97
14:52:37|19865.53
14:52:38|19862.18
14:52:40|19868.29
14:52:41|19873.96
14:52:42|19867.98
14:52:43|19867.98
14:52:44|19860.
14:52:45|19854.43
14:52:46|19856.79
14:52:47|19860.74
14:52:48|19860.74
14:52:49|19869.1
14:52:50|19869.1
14:52:51|19869.05
14:52:52|19859.88
14:52:53|19859.88
14:52:54|19855.47
14:52:55|19855.47
14:52:57|19855.47
14:52:57|19862.75
14:52:59|19866.86
14:53:00|19869.01
14:53:00|19861.22
14:53:03|19861.22
14:53:03|19861.22
14:53:04|19870.
14:53:05|19860.37
14:53:06|19860.37
14:53:07|19860.37
14:53:08|19863.69
14:53:09|19863.69
14:53:10|19862.08
14:53:12|19861.28
14:53:13|19860.36
14:53:14|19860.
14:53:15|19853.57
14:53:16|19853.57
14:53:18|19853.57
14:53:18|19854.36
14:53:19|19854.36
14:53:20|19852.41
14:53:21|19852.42
14:53:22|19852.42
14:53:23|19857.86
14:53:24|19856.55
14:53:25|19852.39
14:53:26|19852.
14:53:27|19854.5
14:53:28|19854.5
14:53:30|19854.11
14:53:31|19854.11
14:53:32|19854.11
14:53:33|19857.02
14:53:34|19857.02
14:53:34|19859.51
14:53:35|19864.81
14:53:37|19864.81
14:53:38|19864.81
14:53:39|19866.18
14:53:41|19867.61
14:53:41|19867.61
14:53:42|19863.39
14:53:43|19863.39
14:53:45|19861.65
14:53:46|19861.65
14:53:46|19861.65
14:53:48|19861.65
14:53:49|19861.65
14:53:50|19854.25
14:53:51|19854.25
14:53:51|19854.25
14:53:52|19854.25
14:53:54|19854.25
14:53:56|19862.49
14:53:56|19862.49
14:53:57|19862.49
14:53:58|19862.49
14:53:59|19862.49
14:54:00|19860.5
14:54:02|19857.02
14:54:02|19852.39
14:54:04|19852.39
14:54:05|19852.39
14:54:06|19856.35
14:54:07|19851.03
14:54:08|19851.03
14:54:10|19850.
14:54:11|19849.96
14:54:12|19849.96
14:54:13|19846.09
14:54:14|19846.09
14:54:15|19850.06
14:54:17|19839.01
14:54:18|19839.16
14:54:20|19839.16
14:54:21|19838.2
14:54:22|19838.2
14:54:24|19834.68
14:54:25|19842.8
14:54:26|19842.8
14:54:27|19842.8
14:54:29|19847.48
14:54:29|19847.48
14:54:31|19847.48
14:54:31|19847.48
14:54:32|19847.48
14:54:33|19848.23
14:54:35|19848.23
14:54:35|19840.48
14:54:36|19847.98
14:54:38|19850.
14:54:38|19853.88
14:54:40|19853.88
14:54:41|19854.62
14:54:41|19857.52
14:54:42|19849.3
14:54:44|19853.86
14:54:44|19853.86
14:54:45|19850.
14:54:46|19849.55
14:54:48|19850.45
14:54:48|19850.45
14:54:50|19850.02
14:54:50|19860.
14:54:51|19855.55
14:54:52|19855.55
14:54:54|19855.55
14:54:54|19858.33
14:54:55|19858.11
14:54:56|19859.34
14:54:57|19859.34
14:54:59|19863.65
14:54:59|19859.1
14:55:00|19864.01
14:55:01|19858.48
14:55:03|19864.47
14:55:04|19868.63
14:55:05|19870.
14:55:06|19870.
14:55:07|19862.48
14:55:08|19863.73
14:55:09|19866.43
14:55:11|19869.6
14:55:11|19869.6
14:55:13|19871.86
14:55:15|19866.98
14:55:16|19870.08
14:55:17|19873.93
14:55:18|19873.99
14:55:19|19870.48
14:55:20|19876.51
14:55:21|19877.
14:55:22|19877.71
14:55:23|19882.19
14:55:24|19883.36
14:55:25|19883.36
14:55:26|19886.96
14:55:27|19894.61
14:55:28|19894.83
14:55:29|19887.76
14:55:30|19882.78
14:55:31|19882.78
14:55:32|19880.
14:55:33|19880.
14:55:34|19880.
14:55:35|19880.
14:55:37|19871.9
14:55:37|19880.38
14:55:39|19878.47
14:55:39|19878.47
14:55:40|19884.86
14:55:41|19884.86
14:55:43|19880.
14:55:44|19882.81
14:55:44|19886.43
14:55:45|19884.46
14:55:46|19884.46
14:55:48|19886.43
14:55:49|19893.1
14:55:50|19893.25
14:55:51|19893.47
14:55:53|19893.47
14:55:54|19893.47
14:55:55|19883.77
14:55:56|19883.77
14:55:56|19883.77
14:55:58|19883.77
14:55:58|19883.77
14:56:00|19883.77
14:56:00|19883.77
14:56:02|19883.03
14:56:02|19883.03
14:56:03|19880.
14:56:05|19876.
14:56:06|19876.
14:56:07|19876.01
14:56:08|19875.99
14:56:09|19875.99
14:56:10|19875.99
14:56:12|19880.97
14:56:13|19883.44
14:56:15|19883.96
14:56:15|19883.96
14:56:16|19887.74
14:56:17|19883.95
14:56:18|19883.95
14:56:19|19883.95
14:56:20|19872.76
14:56:21|19872.76
14:56:22|19879.07
14:56:23|19871.31
14:56:24|19872.31
14:56:25|19872.29
14:56:26|19876.69
14:56:27|19872.29
14:56:28|19872.29
14:56:29|19876.2
14:56:30|19865.13
14:56:31|19865.13
14:56:32|19865.13
14:56:33|19865.13
14:56:34|19875.17
14:56:35|19875.17
14:56:36|19875.17
14:56:37|19871.46
14:56:39|19871.46
14:56:40|19871.46
14:56:40|19865.38
14:56:41|19869.58
14:56:44|19866.95
14:56:46|19859.96
14:56:46|19859.77
14:56:47|19862.79
14:56:48|19858.
14:56:50|19861.71
14:56:50|19863.63
14:56:51|19862.52
14:56:52|19861.69
14:56:53|19861.12
14:56:54|19860.92
14:56:55|19861.37
14:56:57|19871.11
14:56:58|19871.11
14:56:59|19871.11
14:57:00|19872.54
14:57:02|19869.01
14:57:02|19869.01
14:57:03|19869.01
14:57:04|19860.42
14:57:05|19862.27
14:57:06|19860.43
14:57:07|19860.43
14:57:08|19860.45
14:57:09|19860.01
14:57:10|19860.
14:57:12|19855.22
14:57:13|19855.22
14:57:14|19856.21
14:57:16|19857.43
14:57:16|19856.8
14:57:17|19857.3
14:57:18|19855.
14:57:19|19852.53
14:57:21|19851.84
14:57:23|19853.62
14:57:23|19851.75
14:57:24|19852.8
14:57:25|19851.17
14:57:26|19850.47
14:57:27|19852.07
14:57:29|19850.
14:57:30|19854.68
14:57:30|19854.68
14:57:32|19854.68
14:57:33|19860.
14:57:35|19860.
14:57:35|19860.
14:57:36|19851.23
14:57:37|19849.55
14:57:38|19849.55
14:57:39|19849.55
14:57:40|19852.23
14:57:42|19852.23
14:57:42|19847.19
14:57:43|19851.84
14:57:45|19860.
14:57:46|19861.83
14:57:47|19861.83
14:57:48|19861.83
14:57:49|19855.26
14:57:50|19852.6
14:57:51|19852.6
14:57:52|19852.6
14:57:53|19852.6
14:57:55|19850.
14:57:55|19850.
14:57:56|19850.
14:57:58|19851.57
14:57:58|19851.57
14:57:59|19851.57
14:58:00|19851.57
14:58:01|19850.71
14:58:03|19850.71
14:58:04|19850.71
14:58:05|19857.38
14:58:06|19856.37
14:58:07|19856.37
14:58:08|19854.54
14:58:10|19857.43
14:58:10|19857.43
14:58:11|19856.37
14:58:13|19852.67
14:58:14|19852.67
14:58:15|19852.67
14:58:17|19854.19
14:58:17|19854.19
14:58:19|19854.19
14:58:20|19854.19
14:58:21|19854.19
14:58:21|19851.58
14:58:22|19851.57
14:58:24|19854.02
14:58:25|19851.53
14:58:26|19857.9
14:58:27|19857.9
14:58:28|19857.9
14:58:29|19860.71
14:58:30|19866.96
14:58:31|19866.96
14:58:32|19866.96
14:58:33|19869.66
14:58:34|19869.66
14:58:35|19869.66
14:58:36|19869.66
14:58:37|19862.22
14:58:38|19858.49
14:58:39|19860.75
14:58:40|19860.75
14:58:41|19855.28
14:58:42|19855.29
14:58:43|19855.29
14:58:44|19854.23
14:58:45|19854.23
14:58:46|19850.
14:58:48|19855.73
14:58:49|19855.73
14:58:50|19857.09
14:58:50|19857.09
14:58:52|19855.12
14:58:52|19855.12
14:58:54|19855.12
14:58:55|19850.
14:58:56|19850.
14:58:57|19850.
14:58:58|19850.
14:58:59|19856.
14:59:00|19856.
14:59:01|19856.94
14:59:02|19856.94
14:59:03|19856.66
14:59:04|19856.66
14:59:05|19850.16
14:59:08|19850.16
14:59:08|19850.16
14:59:10|19850.16
14:59:10|19850.16
14:59:12|19850.16
14:59:12|19860.16
14:59:14|19859.31
14:59:15|19859.31
14:59:16|19850.47
14:59:17|19850.47
14:59:18|19850.47
14:59:19|19851.05
14:59:21|19858.37
14:59:21|19858.37
14:59:22|19858.37
14:59:23|19855.32
14:59:24|19855.32
14:59:25|19850.66
14:59:26|19855.34
14:59:27|19856.18
14:59:28|19856.18
14:59:30|19856.18
14:59:30|19861.23
14:59:31|19861.23
14:59:32|19861.23
14:59:33|19861.23
14:59:35|19855.92
14:59:36|19855.92
14:59:37|19857.19
14:59:38|19857.19
14:59:40|19857.19
14:59:41|19857.19
14:59:42|19861.45
14:59:43|19861.45
14:59:43|19866.12
14:59:44|19866.12
14:59:45|19865.95
14:59:46|19860.05
14:59:47|19860.05
14:59:49|19860.05
14:59:49|19860.05
14:59:51|19860.85
14:59:52|19860.82
14:59:53|19861.39
14:59:54|19861.39
14:59:55|19861.39
14:59:56|19861.39
14:59:57|19861.39
14:59:58|19861.39
14:59:59|19871.58
14:59:59|19879.2
15:00:01|19874.98
15:00:02|19867.95
15:00:03|19866.4
15:00:04|19861.38
15:00:05|19854.55
15:00:05|19854.25
15:00:07|19856.57
15:00:07|19854.39
15:00:09|19850.37
15:00:10|19859.04
15:00:10|19864.
15:00:12|19866.4
15:00:12|19870.69
15:00:14|19880.
15:00:14|19873.7
15:00:16|19869.64
15:00:17|19872.65
15:00:18|19876.39
15:00:19|19871.02
15:00:20|19875.33
15:00:21|19876.26
15:00:22|19874.3
15:00:24|19873.55
15:00:25|19870.
15:00:26|19870.
15:00:27|19868.33
15:00:28|19862.59
15:00:29|19859.97
15:00:30|19856.54
15:00:31|19859.34
15:00:32|19861.51
15:00:33|19864.83
15:00:34|19860.26
15:00:35|19863.96
15:00:36|19863.96
15:00:37|19863.96
15:00:38|19856.93
15:00:39|19857.66
15:00:40|19857.66
15:00:41|19850.04
15:00:42|19862.88
15:00:43|19857.79
15:00:44|19862.65
15:00:45|19862.65
15:00:47|19857.89
15:00:48|19862.91
15:00:49|19870.
15:00:50|19871.57
15:00:50|19871.27
15:00:52|19867.75
15:00:53|19867.75
15:00:54|19865.28
15:00:55|19863.52
15:00:56|19864.64
15:00:57|19864.64
15:00:58|19864.64
15:00:59|19865.49
15:01:00|19865.49
15:01:01|19865.49
15:01:02|19865.49
15:01:03|19866.83
15:01:04|19866.83
15:01:05|19866.83
15:01:06|19866.83
15:01:07|19866.83
15:01:08|19866.83
15:01:09|19866.83
15:01:10|19861.39
15:01:11|19860.
15:01:12|19860.
15:01:13|19860.
15:01:14|19858.86
15:01:15|19852.93
15:01:17|19878.76
15:01:17|19862.3
15:01:19|19862.3
15:01:20|19863.88
15:01:22|19863.88
15:01:23|19856.9
15:01:24|19856.9
15:01:25|19856.79
15:01:26|19856.79
15:01:28|19856.79
15:01:28|19856.79
15:01:29|19856.79
15:01:31|19856.79
15:01:32|19854.36
15:01:32|19854.36
15:01:34|19851.
15:01:35|19853.03
15:01:36|19853.03
15:01:37|19846.63
15:01:38|19846.63
15:01:39|19846.63
15:01:40|19843.29
15:01:41|19843.29
15:01:42|19840.
15:01:43|19840.17
15:01:44|19838.82
15:01:45|19837.11
15:01:47|19844.44
15:01:48|19844.44
15:01:48|19844.44
15:01:50|19844.44
15:01:51|19844.44
15:01:51|19835.67
15:01:52|19837.
15:01:54|19834.37
15:01:55|19837.16
15:01:56|19834.67
15:01:57|19829.48
15:01:58|19829.48
15:01:59|19831.27
15:02:00|19831.27
15:02:01|19831.27
15:02:02|19831.27
15:02:03|19831.27
15:02:04|19825.24
15:02:05|19831.79
15:02:06|19831.79
15:02:07|19820.
15:02:08|19820.
15:02:09|19820.
15:02:10|19820.
15:02:11|19820.
15:02:12|19820.
15:02:13|19816.26
15:02:14|19810.
15:02:15|19814.19
15:02:16|19800.19
15:02:17|19800.19
15:02:18|19800.
15:02:19|19805.17
15:02:20|19800.01
15:02:21|19800.
15:02:22|19806.65
15:02:23|19810.68
15:02:24|19807.37
15:02:25|19805.12
15:02:26|19802.02
15:02:27|19800.
15:02:28|19800.
15:02:29|19791.41
15:02:30|19791.41
15:02:31|19791.41
15:02:32|19798.76
15:02:33|19798.76
15:02:34|19798.76
15:02:35|19797.06
15:02:36|19801.61
15:02:37|19801.61
15:02:38|19805.96
15:02:39|19790.01
15:02:40|19805.33
15:02:41|19803.45
15:02:42|19803.45
15:02:43|19803.45
15:02:44|19807.79
15:02:45|19807.79
15:02:46|19807.79
15:02:47|19807.81
15:02:48|19810.
15:02:49|19807.81
15:02:50|19807.81
15:02:51|19805.9
15:02:52|19805.9
15:02:53|19804.75
15:02:54|19804.75
15:02:55|19804.75
15:02:56|19804.75
15:02:57|19804.75
15:02:58|19804.75
15:02:59|19800.
15:03:00|19800.01
15:03:01|19800.01
15:03:02|19800.01
15:03:03|19800.01
15:03:04|19797.93
15:03:05|19798.86
15:03:06|19798.86
15:03:07|19807.86
15:03:08|19809.49
15:03:09|19809.49
15:03:10|19809.49
15:03:11|19810.
15:03:12|19812.47
15:03:13|19812.47
15:03:14|19820.
15:03:15|19820.
15:03:16|19820.
15:03:17|19820.
15:03:18|19820.
15:03:20|19820.06
15:03:20|19830.01
15:03:22|19830.01
15:03:23|19816.89
15:03:25|19822.4
15:03:25|19822.4
15:03:26|19822.4
15:03:28|19822.4
15:03:28|19822.38
15:03:29|19822.38
15:03:32|19814.67
15:03:33|19814.67
15:03:34|19814.67
15:03:35|19813.68
15:03:35|19817.87
15:03:36|19817.
15:03:38|19817.
15:03:39|19804.9
15:03:40|19817.38
15:03:41|19817.38
15:03:42|19817.38
15:03:43|19817.38
15:03:44|19812.6
15:03:44|19812.6
15:03:46|19810.82
15:03:46|19810.82
15:03:48|19812.29
15:03:49|19812.29
15:03:50|19800.03
15:03:51|19800.03
15:03:52|19800.03
15:03:52|19800.03
15:03:53|19800.03
15:03:55|19804.75
15:03:56|19812.17
15:03:57|19812.17
15:03:58|19801.2
15:03:59|19801.2
15:04:00|19800.04
15:04:01|19800.04
15:04:02|19800.04
15:04:03|19800.04
15:04:03|19800.04
15:04:05|19812.29
15:04:06|19813.18
15:04:07|19813.18
15:04:08|19813.18
15:04:09|19807.86
15:04:10|19810.1
15:04:11|19810.1
15:04:12|19810.1
15:04:13|19809.82
15:04:14|19809.82
15:04:14|19820.
15:04:16|19820.
15:04:17|19820.
15:04:18|19810.
15:04:19|19810.
15:04:20|19815.04
15:04:21|19815.04
15:04:23|19810.48
15:04:23|19810.48
15:04:26|19811.47
15:04:26|19811.47
15:04:27|19811.47
15:04:28|19811.47
15:04:29|19811.47
15:04:30|19803.02
15:04:31|19810.96
15:04:32|19810.96
15:04:34|19819.
15:04:35|19819.
15:04:36|19818.99
15:04:37|19817.93
15:04:38|19817.93
15:04:39|19817.93
15:04:40|19817.93
15:04:40|19815.46
15:04:41|19811.46
15:04:42|19815.27
15:04:44|19819.
15:04:45|19820.
15:04:47|19820.
15:04:47|19817.42
15:04:48|19818.84
15:04:49|19817.78
15:04:50|19819.58
15:04:51|19819.58
15:04:52|19818.13
15:04:54|19817.94
15:04:55|19815.49
15:04:55|19814.31
15:04:56|19813.22
15:04:59|19813.23
15:04:59|19813.37
15:05:00|19813.37
15:05:01|19819.15
15:05:02|19819.15
15:05:03|19819.15
15:05:04|19819.12
15:05:05|19819.12
15:05:06|19812.27
15:05:07|19813.18
15:05:08|19818.66
15:05:09|19809.43
15:05:10|19809.43
15:05:11|19809.43
15:05:12|19809.43
15:05:13|19814.
15:05:16|19814.
15:05:17|19813.2
15:05:18|19813.2
15:05:19|19821.95
15:05:21|19821.95
15:05:22|19821.95
15:05:23|19825.22
15:05:24|19825.22
15:05:24|19825.22
15:05:25|19825.22
15:05:26|19825.22
15:05:28|19825.22
15:05:29|19817.07
15:05:30|19817.07
15:05:31|19817.07
15:05:32|19809.91
15:05:33|19805.64
15:05:35|19808.22
15:05:35|19808.22
15:05:36|19813.26
15:05:37|19813.26
15:05:38|19813.26
15:05:40|19809.53
15:05:41|19814.43
15:05:42|19814.43
15:05:43|19811.5
15:05:44|19817.1
15:05:45|19810.
15:05:46|19812.95
15:05:47|19810.34
15:05:49|19812.27
15:05:50|19812.27
15:05:51|19810.56
15:05:51|19821.43
15:05:53|19814.2
15:05:54|19811.31
15:05:55|19812.61
15:05:56|19810.
15:05:57|19810.
15:05:58|19813.1
15:05:59|19818.91
15:06:00|19814.75
15:06:01|19813.16
15:06:02|19811.06
15:06:03|19811.06
15:06:04|19808.69
15:06:06|19808.69
15:06:06|19805.67
15:06:07|19805.67
15:06:08|19809.75
15:06:10|19810.18
15:06:11|19810.18
15:06:12|19808.3
15:06:13|19803.7
15:06:14|19803.7
15:06:15|19803.7
15:06:16|19797.92
15:06:17|19802.75
15:06:18|19798.72
15:06:19|19798.72
15:06:20|19795.24
15:06:21|19791.78
15:06:22|19790.
15:06:24|19789.96
15:06:24|19785.
15:06:26|19778.
15:06:27|19775.22
15:06:28|19769.21
15:06:29|19778.03
15:06:30|19771.19
15:06:32|19786.68
15:06:33|19786.68
15:06:33|19783.4
15:06:34|19783.4
15:06:36|19784.6
15:06:36|19779.62
15:06:38|19771.26
15:06:39|19775.58
15:06:40|19775.58
15:06:41|19770.
15:06:42|19770.
15:06:43|19771.06
15:06:44|19771.92
15:06:45|19773.86
15:06:46|19773.87
15:06:47|19774.46
15:06:48|19776.34
15:06:49|19791.35
15:06:50|19791.65
15:06:51|19791.3
15:06:52|19794.7
15:06:53|19797.6
15:06:54|19800.
15:06:55|19799.18
15:06:56|19799.18
15:06:57|19807.64
15:06:58|19813.57
15:06:59|19813.61
15:07:00|19813.61
15:07:01|19808.62
15:07:02|19805.99
15:07:03|19800.26
15:07:04|19803.04
15:07:06|19804.3
15:07:06|19804.3
15:07:07|19804.3
15:07:08|19810.32
15:07:10|19810.32
15:07:11|19810.32
15:07:11|19810.32
15:07:12|19817.22
15:07:13|19816.98
15:07:15|19820.
15:07:16|19816.78
15:07:16|19820.
15:07:17|19816.78
15:07:18|19811.69
15:07:20|19820.07
15:07:21|19820.07
15:07:22|19813.96
15:07:23|19812.37
15:07:25|19812.37
15:07:25|19805.92
15:07:26|19804.08
15:07:27|19805.17
15:07:28|19806.44
15:07:30|19806.86
15:07:30|19798.36
15:07:32|19800.23
15:07:33|19800.23
15:07:34|19800.23
15:07:35|19796.81
15:07:36|19799.22
15:07:37|19799.22
15:07:38|19803.49
15:07:39|19805.79
15:07:40|19806.85
15:07:41|19806.85
15:07:42|19801.21
15:07:44|19797.97
15:07:44|19802.33
15:07:46|19792.77
15:07:46|19796.5
15:07:47|19796.5
15:07:49|19796.51
15:07:49|19797.25
15:07:50|19799.76
15:07:51|19799.76
15:07:53|19799.76
15:07:54|19797.21
15:07:55|19797.21
15:07:56|19797.21
15:07:57|19797.21
15:07:58|19803.94
15:07:59|19803.94
15:08:00|19810.
15:08:01|19805.9
15:08:02|19805.9
15:08:03|19800.
15:08:04|19797.71
15:08:05|19806.28
15:08:07|19807.98
15:08:09|19807.98
15:08:09|19807.98
15:08:10|19807.98
15:08:11|19802.66
15:08:12|19799.76
15:08:13|19795.04
15:08:14|19790.43
15:08:15|19790.43
15:08:16|19790.43
15:08:18|19805.28
15:08:19|19809.11
15:08:20|19810.
15:08:21|19810.
15:08:21|19810.
15:08:23|19810.
15:08:24|19810.
15:08:26|19812.37
15:08:27|19813.29
15:08:28|19813.29
15:08:30|19813.29
15:08:31|19814.73
15:08:32|19814.78
15:08:33|19814.78
15:08:34|19809.11
15:08:36|19808.4
15:08:36|19808.4
15:08:37|19801.3
15:08:38|19799.67
15:08:39|19799.67
15:08:40|19799.67
15:08:41|19794.23
15:08:42|19800.28
15:08:43|19794.21
15:08:45|19794.21
15:08:45|19794.21
15:08:47|19801.88
15:08:47|19805.04
15:08:48|19799.74
15:08:49|19799.74
15:08:50|19799.74
15:08:51|19801.49
15:08:53|19796.96
15:08:54|19796.96
15:08:55|19798.65
15:08:56|19793.95
15:08:58|19793.95
15:08:58|19790.
15:08:59|19790.
15:09:01|19789.
15:09:02|19790.75
15:09:03|19790.75
15:09:03|19790.75
15:09:05|19791.02
15:09:05|19793.04
15:09:07|19792.71
15:09:07|19791.89
15:09:09|19791.25
15:09:09|19794.35
15:09:10|19796.39
15:09:11|19789.7
15:09:14|19786.37
15:09:14|19786.37
15:09:15|19785.
15:09:16|19785.
15:09:17|19787.52
15:09:18|19794.56
15:09:19|19789.62
15:09:20|19789.55
15:09:21|19790.
15:09:23|19786.72
15:09:24|19791.36
15:09:25|19791.36
15:09:25|19803.07
15:09:26|19803.07
15:09:29|19803.07
15:09:29|19803.07
15:09:30|19803.07
15:09:31|19794.84
15:09:33|19797.68
15:09:34|19801.83
15:09:35|19801.83
15:09:36|19796.94
15:09:37|19796.94
15:09:39|19793.41
15:09:39|19791.25
15:09:40|19790.
15:09:41|19790.
15:09:42|19790.
15:09:43|19790.
15:09:44|19786.72
15:09:45|19786.72
15:09:46|19785.
15:09:47|19785.
15:09:48|19785.32
15:09:49|19780.
15:09:50|19780.
15:09:51|19780.
15:09:52|19780.
15:09:53|19785.49
15:09:54|19785.49
15:09:55|19789.36
15:09:56|19783.75
15:09:57|19783.75
15:09:58|19783.75
15:09:59|19783.75
15:10:01|19783.75
15:10:01|19783.75
15:10:02|19783.75
15:10:03|19793.6
15:10:04|19791.63
15:10:05|19794.49
15:10:06|19793.61
15:10:07|19793.61
15:10:08|19793.61
15:10:09|19781.08
15:10:10|19781.08
15:10:11|19791.63
15:10:12|19791.63
15:10:13|19791.63
15:10:14|19791.63
15:10:16|19782.6
15:10:16|19789.78
15:10:17|19789.78
15:10:18|19789.78
15:10:19|19786.85
15:10:20|19788.66
15:10:22|19785.77
15:10:22|19785.77
15:10:23|19782.14
15:10:24|19782.14
15:10:25|19788.35
15:10:27|19788.35
15:10:28|19788.35
15:10:28|19790.
15:10:30|19784.79
15:10:32|19777.88
15:10:32|19774.36
15:10:33|19774.36
15:10:34|19774.36
15:10:35|19782.97
15:10:36|19782.97
15:10:37|19785.14
15:10:38|19780.93
15:10:39|19780.93
15:10:40|19784.04
15:10:41|19784.04
15:10:43|19784.04
15:10:43|19789.27
15:10:44|19790.
15:10:45|19794.63
15:10:46|19787.12
15:10:47|19787.12
15:10:48|19787.12
15:10:49|19787.12
15:10:50|19787.12
15:10:51|19773.57
15:10:52|19777.04
15:10:53|19779.68
15:10:54|19779.68
15:10:55|19779.68
15:10:56|19779.68
15:10:57|19780.
15:10:58|19788.18
15:10:59|19776.53
15:11:01|19780.73
15:11:01|19777.88
15:11:03|19777.88
15:11:03|19777.88
15:11:04|19778.43
15:11:05|19778.43
15:11:06|19778.59
15:11:08|19775.66
15:11:09|19769.06
15:11:09|19776.13
15:11:11|19772.67
15:11:12|19762.01
15:11:13|19762.01
15:11:14|19764.96
15:11:15|19765.23
15:11:16|19761.48
15:11:17|19757.
15:11:18|19757.84
15:11:19|19757.84
15:11:20|19753.53
15:11:21|19751.36
15:11:22|19751.36
15:11:23|19756.33
15:11:25|19756.33
15:11:26|19759.05
15:11:27|19759.05
15:11:28|19761.07
15:11:29|19761.07
15:11:30|19752.31
15:11:31|19752.29
15:11:32|19754.62
15:11:33|19755.68
15:11:34|19754.41
15:11:35|19761.57
15:11:36|19761.57
15:11:38|19746.45
15:11:38|19745.63
15:11:39|19743.63
15:11:40|19742.07
15:11:41|19741.37
15:11:42|19747.28
15:11:43|19749.8
15:11:44|19749.8
15:11:45|19756.74
15:11:46|19754.4
15:11:47|19757.36
15:11:48|19759.9
15:11:49|19761.09
15:11:50|19762.98
15:11:51|19770.
15:11:52|19770.
15:11:53|19770.
15:11:55|19767.35
15:11:57|19767.35
15:11:57|19778.59
15:11:58|19778.59
15:11:59|19773.13
15:12:00|19768.69
15:12:02|19771.22
15:12:04|19768.89
15:12:04|19768.89
15:12:05|19763.79
15:12:06|19763.79
15:12:08|19762.79
15:12:08|19762.42
15:12:09|19762.42
15:12:10|19764.74
15:12:11|19764.74
15:12:12|19764.67
15:12:13|19764.67
15:12:14|19764.67
15:12:15|19757.16
15:12:16|19757.16
15:12:17|19757.16
15:12:18|19757.63
15:12:19|19762.92
15:12:20|19757.79
15:12:21|19757.79
15:12:22|19764.11
15:12:23|19764.11
15:12:24|19761.72
15:12:26|19760.84
15:12:26|19758.94
15:12:29|19754.25
15:12:29|19759.31
15:12:30|19759.31
15:12:32|19759.31
15:12:34|19759.31
15:12:35|19759.31
15:12:37|19764.46
15:12:37|19764.69
15:12:38|19768.48
15:12:39|19770.
15:12:40|19770.
15:12:41|19773.44
15:12:42|19773.44
15:12:43|19782.58
15:12:44|19782.58
15:12:45|19776.27
15:12:46|19777.49
15:12:48|19770.89
15:12:48|19770.89
15:12:49|19767.06
15:12:50|19763.11
15:12:51|19763.11
15:12:52|19763.11
15:12:53|19763.11
15:12:54|19770.
15:12:56|19770.
15:12:57|19770.
15:12:58|19770.
15:12:59|19771.19
15:12:59|19775.18
15:13:01|19765.19
15:13:02|19760.82
15:13:03|19760.82
15:13:05|19775.18
15:13:05|19768.55
15:13:06|19768.38
15:13:07|19764.92
15:13:08|19769.16
15:13:09|19771.42
15:13:10|19774.93
15:13:11|19774.95
15:13:12|19773.21
15:13:13|19770.71
15:13:15|19775.01
15:13:16|19775.73
15:13:17|19774.35
15:13:18|19772.72
15:13:19|19768.64
15:13:20|19770.
15:13:21|19772.15
15:13:23|19773.84
15:13:23|19774.2
15:13:24|19776.62
15:13:25|19779.1
15:13:27|19773.41
15:13:27|19779.99
15:13:30|19778.56
15:13:30|19776.44
15:13:31|19777.88
15:13:32|19771.8
15:13:33|19781.04
15:13:34|19781.04
15:13:35|19784.71
15:13:36|19784.04
15:13:37|19787.88
15:13:39|19782.18
15:13:40|19788.09
15:13:41|19789.
15:13:42|19787.44
15:13:43|19787.44
15:13:44|19785.99
15:13:45|19785.99
15:13:46|19788.99
15:13:46|19789.56
15:13:48|19782.68
15:13:49|19782.68
15:13:50|19790.3
15:13:51|19785.38
15:13:51|19779.52
15:13:53|19779.52
15:13:53|19779.52
15:13:55|19780.22
15:13:55|19780.22
15:13:57|19780.34
15:13:58|19780.33
15:13:59|19780.33
15:14:00|19780.33
15:14:01|19780.33
15:14:01|19784.23
15:14:02|19784.64
15:14:04|19787.73
15:14:05|19787.45
15:14:06|19787.81
15:14:07|19779.55
15:14:08|19779.55
15:14:09|19776.63
15:14:09|19776.63
15:14:11|19782.42
15:14:12|19782.42
15:14:14|19784.37
15:14:14|19781.37
15:14:15|19776.3
15:14:16|19776.3
15:14:17|19776.3
15:14:18|19776.3
15:14:19|19775.
15:14:20|19775.
15:14:21|19768.95
15:14:22|19770.39
15:14:23|19770.39
15:14:24|19770.76
15:14:25|19771.95
15:14:26|19771.95
15:14:27|19771.95
15:14:28|19774.38
15:14:29|19774.38
15:14:30|19774.38
15:14:32|19773.47
15:14:33|19773.47
15:14:34|19771.79
15:14:36|19767.58
15:14:36|19767.58
15:14:37|19767.58
15:14:38|19764.67
15:14:39|19768.53
15:14:40|19768.53
15:14:41|19768.53
15:14:42|19768.49
15:14:43|19770.93
15:14:44|19771.16
15:14:45|19771.16
15:14:46|19774.53
15:14:48|19775.34
15:14:49|19776.31
15:14:50|19776.31
15:14:52|19772.34
15:14:52|19772.34
15:14:53|19772.34
15:14:54|19772.34
15:14:55|19772.34
15:14:56|19774.12
15:14:57|19776.64
15:14:58|19773.5
15:14:59|19773.5
15:15:00|19770.69
15:15:01|19765.13
15:15:02|19760.
15:15:03|19765.8
15:15:04|19763.45
15:15:05|19763.19
15:15:06|19767.28
15:15:08|19770.44
15:15:09|19769.11
15:15:10|19772.11
15:15:11|19767.85
15:15:13|19766.9
15:15:13|19766.9
15:15:14|19765.13
15:15:15|19765.13
15:15:17|19763.31
15:15:19|19763.31
15:15:20|19763.59
15:15:20|19763.59
15:15:21|19760.09
15:15:23|19760.68
15:15:24|19757.41
15:15:24|19757.41
15:15:26|19757.41
15:15:27|19757.41
15:15:28|19757.41
15:15:28|19750.03
15:15:31|19756.49
15:15:32|19756.53
15:15:32|19757.41
15:15:33|19752.5
15:15:35|19752.5
15:15:36|19745.
15:15:37|19748.
15:15:39|19751.58
15:15:39|19753.87
15:15:40|19754.24
15:15:41|19753.72
15:15:42|19753.27
15:15:43|19754.68
15:15:44|19754.68
15:15:45|19745.97
15:15:46|19745.97
15:15:47|19747.61
15:15:48|19747.34
15:15:49|19747.34
15:15:50|19747.48
15:15:51|19750.
15:15:52|19750.
15:15:53|19753.44
15:15:54|19753.44
15:15:55|19757.2
15:15:57|19750.07
15:15:58|19750.07
15:15:59|19750.07
15:16:01|19750.07
15:16:01|19750.07
15:16:02|19750.07
15:16:03|19750.07
15:16:04|19750.07
15:16:05|19754.84
15:16:06|19754.41
15:16:08|19743.55
15:16:09|19743.55
15:16:10|19757.08
15:16:10|19762.34
15:16:13|19770.
15:16:13|19765.26
15:16:14|19763.5
15:16:15|19769.92
15:16:16|19763.86
15:16:17|19763.86
15:16:18|19766.39
15:16:19|19769.64
15:16:20|19770.
15:16:21|19768.33
15:16:22|19768.48
15:16:23|19761.04
15:16:24|19766.39
15:16:25|19766.39
15:16:26|19773.67
15:16:27|19774.23
15:16:29|19770.47
15:16:29|19769.25
15:16:31|19770.11
15:16:33|19770.11
15:16:33|19774.14
15:16:34|19774.14
15:16:36|19770.49
15:16:36|19766.96
15:16:38|19766.96
15:16:40|19766.83
15:16:41|19767.48
15:16:42|19772.35
15:16:42|19773.67
15:16:44|19776.65
15:16:45|19776.65
15:16:46|19776.65
15:16:47|19776.65
15:16:48|19776.65
15:16:49|19780.
15:16:49|19780.
15:16:50|19780.
15:16:53|19774.95
15:16:53|19774.95
15:16:54|19774.27
15:16:55|19779.57
15:16:56|19779.57
15:16:58|19779.57
15:16:58|19779.57
15:16:59|19776.07
15:17:01|19773.04
15:17:02|19769.
15:17:03|19772.33
15:17:04|19774.41
15:17:04|19774.41
15:17:07|19770.28
15:17:07|19767.59
15:17:09|19775.2
15:17:09|19775.2
15:17:11|19780.68
15:17:12|19786.37
15:17:12|19785.51
15:17:14|19786.49
15:17:15|19790.
15:17:15|19790.
15:17:17|19790.
15:17:17|19790.
15:17:18|19792.2
15:17:20|19792.2
15:17:21|19784.17
15:17:22|19784.67
15:17:23|19784.67
15:17:24|19784.67
15:17:26|19791.1
15:17:26|19791.1
15:17:27|19791.43
15:17:28|19790.21
15:17:29|19790.21
15:17:31|19790.21
15:17:32|19790.21
15:17:34|19788.12
15:17:34|19791.26
15:17:35|19795.09
15:17:36|19793.93
15:17:37|19793.59
15:17:38|19791.28
15:17:39|19791.28
15:17:40|19780.
15:17:41|19780.
15:17:42|19780.
15:17:43|19780.
15:17:44|19782.11
15:17:45|19788.73
15:17:47|19790.
15:17:48|19790.
15:17:49|19790.
15:17:50|19790.
15:17:50|19790.
15:17:52|19790.
15:17:53|19791.39
15:17:54|19790.32
15:17:55|19785.87
15:17:55|19785.87
15:17:56|19792.41
15:17:58|19792.41
15:17:59|19792.41
15:17:59|19783.84
15:18:01|19783.84
15:18:02|19781.76
15:18:03|19782.23
15:18:04|19778.59
15:18:05|19780.57
15:18:06|19781.55
15:18:07|19781.55
15:18:07|19781.55
15:18:09|19781.55
15:18:10|19781.55
15:18:10|19783.41
15:18:12|19784.34
15:18:13|19784.34
15:18:14|19784.34
15:18:15|19784.34
15:18:16|19782.6
15:18:17|19779.19
15:18:18|19779.19
15:18:19|19779.19
15:18:20|19786.17
15:18:21|19786.17
15:18:22|19782.58
15:18:23|19790.14
15:18:24|19790.14
15:18:25|19783.83
15:18:27|19783.83
15:18:27|19783.83
15:18:28|19775.1
15:18:29|19775.1
15:18:30|19773.34
15:18:32|19773.34
15:18:34|19773.34
15:18:35|19774.96
15:18:37|19774.09
15:18:37|19774.09
15:18:39|19780.
15:18:40|19780.
15:18:41|19780.
15:18:42|19780.
15:18:43|19780.
15:18:44|19777.89
15:18:45|19777.89
15:18:46|19780.68
15:18:47|19780.68
15:18:48|19784.58
15:18:49|19784.58
15:18:50|19784.58
15:18:51|19784.58
15:18:52|19784.58
15:18:53|19775.56
15:18:54|19775.56
15:18:55|19781.65
15:18:56|19780.33
15:18:57|19790.
15:18:58|19790.
15:18:59|19793.16
15:19:00|19793.16
15:19:01|19793.16
15:19:02|19793.16
15:19:03|19793.16
15:19:04|19793.16
15:19:05|19793.16
15:19:06|19793.16
15:19:07|19793.16
15:19:08|19787.34
15:19:09|19787.34
15:19:10|19787.34
15:19:11|19794.61
15:19:12|19795.82
15:19:15|19804.27
15:19:15|19804.27
15:19:16|19802.06
15:19:17|19802.06
15:19:18|19797.83
15:19:19|19797.83
15:19:20|19797.83
15:19:21|19797.83
15:19:22|19797.83
15:19:23|19797.83
15:19:24|19801.59
15:19:25|19801.59
15:19:26|19801.59
15:19:27|19801.59
15:19:28|19806.66
15:19:29|19806.66
15:19:30|19806.66
15:19:31|19806.66
15:19:32|19806.66
15:19:34|19809.66
15:19:34|19809.66
15:19:35|19809.66
15:19:37|19809.66
15:19:38|19809.66
15:19:39|19809.66
15:19:41|19809.66
15:19:41|19809.66
15:19:42|19809.66
15:19:44|19811.35
15:19:45|19811.35
15:19:45|19811.35
15:19:47|19811.35
15:19:49|19816.26
15:19:49|19816.56
15:19:50|19815.58
15:19:51|19815.57
15:19:52|19815.58
15:19:54|19810.
15:19:55|19810.
15:19:55|19810.
15:19:57|19810.
15:19:58|19815.63
15:19:58|19818.12
15:20:01|19810.39
15:20:01|19810.78
15:20:02|19816.23
15:20:04|19816.23
15:20:04|19816.89
15:20:06|19816.89
15:20:07|19816.89
15:20:07|19820.
15:20:09|19820.
15:20:09|19820.
15:20:10|19815.04
15:20:12|19817.88
15:20:12|19817.88
15:20:14|19817.88
15:20:15|19817.88
15:20:15|19810.
15:20:18|19810.
15:20:18|19810.
15:20:19|19810.
15:20:21|19811.7
15:20:22|19811.7
15:20:24|19820.94
15:20:24|19820.94
15:20:25|19811.27
15:20:26|19811.27
15:20:27|19817.85
15:20:28|19817.85
15:20:29|19817.85
15:20:30|19815.02
15:20:31|19812.64
15:20:33|19812.64
15:20:34|19812.64
15:20:34|19812.64
15:20:37|19812.64
15:20:38|19805.97
15:20:38|19805.97
15:20:40|19805.97
15:20:40|19805.97
15:20:43|19808.18
15:20:43|19808.18
15:20:44|19805.23
15:20:46|19799.41
15:20:47|19800.69
15:20:49|19800.9
15:20:49|19796.33
15:20:50|19796.33
15:20:51|19796.33
15:20:52|19795.49
15:20:53|19795.49
15:20:54|19789.51
15:20:55|19786.96
15:20:56|19787.82
15:20:57|19787.82
15:20:59|19788.78
15:20:59|19788.78
15:21:01|19788.78
15:21:02|19788.78
15:21:03|19788.78
15:21:04|19786.94
15:21:05|19783.67
15:21:06|19784.05
15:21:07|19790.41
15:21:07|19785.83
15:21:09|19785.83
15:21:10|19785.83
15:21:11|19781.56
15:21:12|19780.
15:21:13|19783.93
15:21:14|19783.93
15:21:15|19783.93
15:21:16|19788.22
15:21:17|19788.22
15:21:18|19785.72
15:21:18|19790.
15:21:19|19792.76
15:21:21|19790.26
15:21:22|19790.26
15:21:22|19790.26
15:21:24|19784.95
15:21:25|19784.95
15:21:26|19784.95
15:21:26|19784.95
15:21:28|19784.95
15:21:29|19784.95
15:21:31|19795.7
15:21:32|19791.5
15:21:33|19791.5
15:21:33|19791.5
15:21:36|19791.5
15:21:36|19784.58
15:21:37|19784.58
15:21:38|19784.58
15:21:39|19784.31
15:21:40|19782.5
15:21:41|19782.5
15:21:43|19780.
15:21:43|19780.
15:21:44|19776.71
15:21:45|19778.17
15:21:46|19778.17
15:21:47|19778.17
15:21:48|19784.58
15:21:49|19775.92
15:21:50|19775.92
15:21:51|19775.92
15:21:53|19775.92
15:21:54|19775.92
15:21:54|19775.92
15:21:56|19775.92
15:21:58|19775.92
15:21:58|19775.92
15:21:59|19775.97
15:22:00|19775.34
15:22:02|19772.5
15:22:02|19772.5
15:22:03|19772.5
15:22:05|19770.
15:22:05|19770.
15:22:08|19770.
15:22:08|19770.28
15:22:09|19770.28
15:22:10|19772.08
15:22:11|19769.99
15:22:12|19769.99
15:22:13|19769.99
15:22:14|19772.87
15:22:15|19772.87
15:22:16|19770.68
15:22:17|19776.36
15:22:18|19777.66
15:22:19|19778.36
15:22:20|19768.36
15:22:21|19768.36
15:22:22|19768.36
15:22:23|19768.36
15:22:24|19768.42
15:22:25|19764.81
15:22:26|19764.63
15:22:27|19766.16
15:22:28|19764.43
15:22:29|19768.41
15:22:30|19764.54
15:22:31|19763.12
15:22:32|19761.07
15:22:33|19760.7
15:22:35|19760.03
15:22:36|19765.25
15:22:38|19764.12
15:22:38|19766.79
15:22:39|19766.79
15:22:41|19766.79
15:22:43|19766.79
15:22:43|19764.59
15:22:44|19760.88
15:22:45|19760.88
15:22:46|19760.88
15:22:47|19760.88
15:22:48|19760.88
15:22:49|19760.88
15:22:51|19770.61
15:22:52|19770.61
15:22:53|19764.63
15:22:54|19762.09
15:22:55|19761.6
15:22:55|19761.6
15:22:57|19761.6
15:22:58|19759.82
15:22:59|19759.82
15:23:00|19759.82
15:23:01|19757.25
15:23:02|19761.07
15:23:03|19765.61
15:23:04|19765.61
15:23:04|19765.61
15:23:06|19760.
15:23:07|19762.94
15:23:09|19761.66
15:23:09|19761.66
15:23:10|19761.79
15:23:11|19765.42
15:23:12|19768.03
15:23:13|19768.03
15:23:14|19765.55
15:23:15|19759.
15:23:16|19759.
15:23:17|19762.7
15:23:18|19757.2
15:23:19|19753.92
15:23:20|19753.92
15:23:21|19756.52
15:23:22|19756.52
15:23:23|19756.52
15:23:24|19755.32
15:23:25|19752.45
15:23:26|19752.26
15:23:27|19750.01
15:23:28|19750.03
15:23:29|19750.08
15:23:30|19750.
15:23:31|19755.04
15:23:32|19755.04
15:23:33|19762.81
15:23:34|19750.57
15:23:35|19750.57
15:23:37|19758.71
15:23:37|19758.71
15:23:40|19758.71
15:23:40|19758.71
15:23:42|19758.47
15:23:43|19752.31
15:23:44|19750.03
15:23:45|19755.
15:23:45|19748.
15:23:47|19748.
15:23:49|19748.
15:23:49|19748.
15:23:50|19748.
15:23:51|19764.
15:23:52|19764.
15:23:53|19753.14
15:23:55|19749.25
15:23:56|19749.25
15:23:57|19752.25
15:23:58|19752.25
15:24:00|19752.71
15:24:00|19750.15
15:24:01|19750.15
15:24:03|19751.28
15:24:04|19751.28
15:24:05|19751.28
15:24:06|19751.28
15:24:07|19750.09
15:24:08|19745.74
15:24:09|19745.74
15:24:10|19748.67
15:24:11|19748.67
15:24:12|19748.67
15:24:13|19748.67
15:24:14|19746.53
15:24:15|19746.53
15:24:16|19746.53
15:24:17|19746.53
15:24:18|19750.95
15:24:18|19750.95
15:24:20|19745.76
15:24:20|19745.76
15:24:22|19745.76
15:24:23|19745.76
15:24:23|19748.36
15:24:25|19748.36
15:24:25|19748.36
15:24:26|19748.38
15:24:28|19751.05
15:24:29|19753.
15:24:29|19754.65
15:24:30|19762.62
15:24:31|19759.72
15:24:32|19759.72
15:24:34|19759.72
15:24:35|19759.72
15:24:35|19759.72
15:24:38|19759.72
15:24:38|19759.72
15:24:39|19759.72
15:24:40|19759.72
15:24:41|19759.72
15:24:42|19756.07
15:24:43|19752.61
15:24:44|19752.7
15:24:46|19754.57
15:24:48|19759.34
15:24:49|19757.88
15:24:50|19757.36
15:24:51|19757.36
15:24:52|19748.36
15:24:54|19747.08
15:24:54|19745.74
15:24:55|19745.74
15:24:56|19745.74
15:24:57|19745.74
15:24:58|19745.74
15:25:00|19745.74
15:25:01|19750.52
15:25:01|19750.52
15:25:03|19750.52
15:25:04|19742.71
15:25:04|19742.99
15:25:05|19742.99
15:25:07|19742.99
15:25:08|19748.09
15:25:09|19748.09
15:25:10|19743.93
15:25:11|19743.93
15:25:12|19750.
15:25:14|19750.
15:25:14|19750.71
15:25:15|19750.71
15:25:16|19750.71
15:25:17|19750.71
15:25:19|19755.24
15:25:20|19747.32
15:25:21|19747.32
15:25:23|19747.32
15:25:23|19747.32
15:25:24|19747.32
15:25:25|19747.32
15:25:26|19745.68
15:25:27|19744.5
15:25:28|19742.74
15:25:29|19742.74
15:25:30|19742.74
15:25:31|19742.74
15:25:32|19742.74
15:25:34|19749.78
15:25:35|19749.78
15:25:35|19749.78
15:25:37|19749.78
15:25:37|19749.78
15:25:40|19758.26
15:25:40|19750.81
15:25:41|19750.81
15:25:42|19750.81
15:25:44|19759.46
15:25:45|19759.17
15:25:45|19764.69
15:25:48|19761.17
15:25:48|19755.
15:25:50|19755.
15:25:50|19755.
15:25:51|19753.61
15:25:53|19753.61
15:25:55|19753.61
15:25:55|19753.29
15:25:56|19758.18
15:25:57|19758.18
15:25:58|19758.18
15:25:59|19758.18
15:26:01|19748.76
15:26:02|19748.76
15:26:03|19750.1
15:26:05|19744.57
15:26:06|19740.35
15:26:06|19740.35
15:26:08|19740.35
15:26:09|19743.69
15:26:10|19744.16
15:26:10|19740.
15:26:12|19728.41
15:26:13|19728.37
15:26:14|19725.52
15:26:15|19724.36
15:26:15|19724.12
15:26:17|19723.34
15:26:18|19721.5
15:26:19|19730.59
15:26:20|19738.27
15:26:20|19738.27
15:26:21|19738.27
15:26:23|19738.27
15:26:24|19738.27
15:26:26|19725.12
15:26:26|19725.12
15:26:27|19724.12
15:26:28|19727.47
15:26:29|19727.47
15:26:30|19727.47
15:26:31|19727.47
15:26:33|19720.
15:26:33|19720.
15:26:35|19720.
15:26:36|19719.83
15:26:36|19718.99
15:26:37|19718.99
15:26:39|19718.99
15:26:40|19718.99
15:26:42|19718.99
15:26:43|19722.94
15:26:44|19725.5
15:26:46|19725.5
15:26:47|19725.5
15:26:48|19724.91
15:26:50|19729.24
15:26:51|19729.24
15:26:52|19729.24
15:26:53|19729.24
15:26:53|19723.03
15:26:55|19725.03
15:26:55|19725.03
15:26:56|19730.
15:26:57|19730.
15:26:59|19730.
15:27:00|19734.86
15:27:00|19743.83
15:27:02|19750.
15:27:03|19756.46
15:27:04|19761.06
15:27:04|19761.06
15:27:06|19761.95
15:27:06|19757.25
15:27:08|19757.72
15:27:09|19757.72
15:27:10|19749.75
15:27:11|19751.06
15:27:12|19751.06
15:27:13|19754.84
15:27:15|19754.84
15:27:15|19754.84
15:27:17|19755.26
15:27:18|19753.52
15:27:18|19754.42
15:27:20|19754.42
15:27:21|19751.65
15:27:22|19756.43
15:27:22|19756.43
15:27:23|19756.43
15:27:25|19756.43
15:27:26|19753.91
15:27:27|19748.02
15:27:28|19748.02
15:27:28|19749.83
15:27:29|19747.94
15:27:30|19747.78
15:27:31|19755.61
15:27:32|19757.05
15:27:34|19755.04
15:27:34|19752.59
15:27:35|19752.59
15:27:37|19747.97
15:27:37|19747.97
15:27:39|19746.75
15:27:40|19747.75
15:27:41|19747.75
15:27:42|19747.75
15:27:44|19739.97
15:27:44|19739.97
15:27:45|19739.97
15:27:46|19739.97
15:27:48|19748.92
15:27:49|19746.4
15:27:50|19750.
15:27:51|19756.84
15:27:52|19756.84
15:27:54|19747.3
15:27:55|19748.3
15:27:55|19753.1
15:27:56|19756.58
15:27:57|19756.58
15:27:58|19756.58
15:27:59|19748.83
15:28:00|19748.83
15:28:01|19742.17
15:28:02|19742.17
15:28:04|19746.72
15:28:05|19746.72
15:28:06|19744.97
15:28:08|19739.8
15:28:09|19739.8
15:28:09|19739.8
15:28:11|19738.02
15:28:12|19738.02
15:28:13|19742.8
15:28:14|19742.8
15:28:15|19742.8
15:28:16|19742.8
15:28:17|19737.19
15:28:18|19737.19
15:28:19|19737.18
15:28:22|19735.
15:28:22|19732.19
15:28:23|19732.19
15:28:24|19730.02
15:28:25|19730.33
15:28:26|19731.33
15:28:27|19730.71
15:28:28|19730.71
15:28:29|19733.65
15:28:30|19726.59
15:28:31|19726.59
15:28:32|19731.03
15:28:33|19731.03
15:28:34|19726.59
15:28:35|19727.2
15:28:36|19730.86
15:28:37|19730.86
15:28:38|19730.86
15:28:39|19727.78
15:28:41|19725.46
15:28:41|19727.2
15:28:43|19732.79
15:28:45|19732.52
15:28:45|19732.52
15:28:46|19732.52
15:28:47|19734.81
15:28:48|19735.18
15:28:49|19737.94
15:28:50|19737.94
15:28:51|19737.94
15:28:53|19731.39
15:28:55|19728.36
15:28:55|19728.14
15:28:56|19722.99
15:28:58|19722.99
15:28:59|19722.99
15:29:01|19721.58
15:29:01|19721.58
15:29:02|19721.58
15:29:03|19730.04
15:29:04|19730.04
15:29:06|19733.81
15:29:07|19730.99
15:29:09|19729.94
15:29:09|19729.94
15:29:11|19726.63
15:29:12|19726.63
15:29:13|19731.18
15:29:14|19731.18
15:29:14|19731.18
15:29:16|19730.41
15:29:17|19735.2
15:29:18|19735.2
15:29:19|19735.2
15:29:20|19731.25
15:29:21|19731.25
15:29:22|19731.25
15:29:23|19730.63
15:29:23|19725.
15:29:25|19723.32
15:29:26|19722.15
15:29:26|19722.15
15:29:27|19722.15
15:29:28|19722.15
15:29:29|19722.22
15:29:30|19722.22
15:29:31|19712.4
15:29:33|19716.8
15:29:34|19715.79
15:29:35|19715.89
15:29:37|19712.41
15:29:37|19712.54
15:29:39|19713.03
15:29:39|19713.01
15:29:40|19712.4
15:29:43|19706.48
15:29:43|19713.3
15:29:44|19713.3
15:29:45|19713.4
15:29:46|19713.4
15:29:47|19712.08
15:29:48|19712.08
15:29:49|19712.08
15:29:50|19713.55
15:29:51|19713.65
15:29:52|19719.15
15:29:53|19718.47
15:29:54|19716.25
15:29:55|19716.25
15:29:56|19717.97
15:29:57|19717.97
15:29:58|19720.
15:29:59|19720.
15:30:00|19720.
15:30:01|19714.58
15:30:02|19714.58
15:30:03|19719.41
15:30:05|19711.57
15:30:06|19711.73
15:30:07|19707.31
15:30:08|19706.61
15:30:09|19711.88
15:30:10|19711.88
15:30:11|19717.37
15:30:11|19711.49
15:30:13|19711.49
15:30:14|19716.3
15:30:15|19716.3
15:30:16|19716.3
15:30:17|19716.3
15:30:18|19716.3
15:30:20|19717.1
15:30:20|19717.1
15:30:21|19710.8
15:30:22|19710.8
15:30:23|19710.47
15:30:24|19710.47
15:30:25|19712.61
15:30:26|19712.61
15:30:27|19712.61
15:30:28|19712.61
15:30:29|19712.61
15:30:30|19712.61
15:30:31|19712.61
15:30:32|19712.21
15:30:33|19712.21
15:30:34|19706.49
15:30:35|19706.49
15:30:36|19706.49
15:30:37|19706.49
15:30:38|19710.86
15:30:39|19710.86
15:30:40|19710.86
15:30:42|19710.86
15:30:44|19710.86
15:30:45|19715.
15:30:46|19715.
15:30:47|19720.
15:30:48|19720.
15:30:48|19720.
15:30:50|19720.
15:30:50|19719.19
15:30:52|19720.81
15:30:54|19716.63
15:30:54|19715.58
15:30:55|19715.58
15:30:56|19715.58
15:30:57|19707.08
15:30:58|19715.48
15:30:59|19715.48
15:31:00|19708.11
15:31:01|19708.11
15:31:02|19707.83
15:31:03|19707.83
15:31:04|19700.91
15:31:06|19700.91
15:31:07|19702.9
15:31:09|19676.73
15:31:09|19685.54
15:31:10|19658.83
15:31:11|19657.5
15:31:12|19650.93
15:31:13|19659.01
15:31:15|19671.53
15:31:16|19669.68
15:31:18|19671.04
15:31:18|19669.21
15:31:19|19665.06
15:31:20|19665.15
15:31:21|19665.45
15:31:22|19662.06
15:31:23|19665.85
15:31:24|19657.86
15:31:25|19658.93
15:31:26|19654.29
15:31:27|19650.93
15:31:28|19655.33
15:31:29|19655.33
15:31:30|19655.33
15:31:31|19658.31
15:31:32|19663.39
15:31:33|19663.39
15:31:34|19659.68
15:31:35|19661.57
15:31:36|19661.58
15:31:37|19661.58
15:31:38|19670.45
15:31:39|19670.45
15:31:41|19669.21
15:31:41|19669.21
15:31:42|19673.37
15:31:45|19673.37
15:31:45|19674.27
15:31:47|19669.77
15:31:47|19671.43
15:31:48|19671.43
15:31:49|19671.43
15:31:51|19673.66
15:31:51|19684.96
15:31:52|19679.95
15:31:53|19680.55
15:31:54|19681.62
15:31:55|19682.3
15:31:56|19683.76
15:31:57|19678.9
15:31:58|19683.9
15:31:59|19686.35
15:32:00|19679.32
15:32:01|19679.32
15:32:02|19684.07
15:32:03|19684.09
15:32:04|19689.99
15:32:05|19692.63
15:32:06|19694.99
15:32:07|19689.93
15:32:09|19687.1
15:32:09|19695.
15:32:10|19707.46
15:32:11|19699.17
15:32:12|19695.17
15:32:13|19699.15
15:32:14|19701.32
15:32:15|19699.32
15:32:16|19698.12
15:32:17|19695.43
15:32:18|19694.99
15:32:19|19694.99
15:32:20|19686.36
15:32:21|19693.31
15:32:22|19688.75
15:32:23|19688.75
15:32:24|19688.77
15:32:25|19701.22
15:32:26|19701.22
15:32:27|19694.31
15:32:28|19695.24
15:32:29|19694.05
15:32:30|19688.35
15:32:31|19691.79
15:32:32|19691.79
15:32:33|19691.81
15:32:34|19691.81
15:32:35|19695.45
15:32:36|19695.45
15:32:37|19698.65
15:32:38|19698.65
15:32:39|19700.
15:32:40|19700.51
15:32:41|19701.22
15:32:42|19709.24
15:32:43|19703.42
15:32:44|19703.4
15:32:46|19705.61
15:32:48|19700.54
15:32:49|19700.54
15:32:50|19700.54
15:32:51|19700.54
15:32:51|19698.72
15:32:52|19702.43
15:32:53|19702.43
15:32:55|19702.43
15:32:56|19702.43
15:32:57|19702.43
15:32:58|19703.59
15:32:59|19704.71
15:33:00|19704.71
15:33:01|19704.71
15:33:01|19693.71
15:33:02|19698.51
15:33:03|19698.51
15:33:05|19698.51
15:33:06|19688.86
15:33:07|19700.
15:33:08|19700.
15:33:10|19700.
15:33:10|19700.
15:33:11|19706.1
15:33:12|19706.1
15:33:13|19700.54
15:33:14|19700.54
15:33:15|19700.54
15:33:16|19700.54
15:33:18|19705.16
15:33:19|19700.54
15:33:20|19698.9
15:33:21|19698.9
15:33:22|19698.16
15:33:23|19690.53
15:33:24|19690.53
15:33:25|19690.53
15:33:26|19694.59
15:33:27|19694.59
15:33:28|19694.59
15:33:29|19694.59
15:33:30|19694.59
15:33:31|19694.59
15:33:32|19694.59
15:33:33|19694.59
15:33:35|19697.59
15:33:35|19698.56
15:33:36|19698.56
15:33:38|19698.56
15:33:38|19698.56
15:33:39|19698.56
15:33:41|19698.56
15:33:42|19697.22
15:33:42|19697.22
15:33:43|19696.6
15:33:44|19696.75
15:33:46|19701.78
15:33:47|19701.78
15:33:49|19701.79
15:33:49|19702.49
15:33:51|19702.16
15:33:53|19702.16
15:33:53|19706.68
15:33:54|19707.34
15:33:56|19707.34
15:33:57|19707.34
15:33:57|19700.03
15:33:59|19700.03
15:34:00|19693.03
15:34:02|19696.34
15:34:03|19696.34
15:34:03|19696.34
15:34:05|19696.34
15:34:05|19699.47
15:34:07|19699.47
15:34:07|19699.47
15:34:08|19712.26
15:34:09|19713.74
15:34:10|19713.74
15:34:11|19713.74
15:34:13|19720.56
15:34:13|19717.15
15:34:15|19717.15
15:34:16|19717.15
15:34:16|19717.15
15:34:17|19718.84
15:34:18|19715.31
15:34:19|19713.17
15:34:21|19707.06
15:34:21|19707.06
15:34:23|19707.31
15:34:24|19706.83
15:34:25|19706.83
15:34:26|19706.83
15:34:27|19706.83
15:34:27|19711.9
15:34:28|19714.49
15:34:29|19714.49
15:34:30|19714.49
15:34:31|19715.98
15:34:32|19717.06
15:34:33|19720.
15:34:35|19721.96
15:34:36|19722.13
15:34:36|19718.61
15:34:38|19715.92
15:34:39|19723.62
15:34:40|19723.58
15:34:40|19723.58
15:34:42|19719.
15:34:43|19719.
15:34:44|19721.82
15:34:44|19721.82
15:34:45|19725.
15:34:47|19722.66
15:34:48|19722.66
15:34:49|19722.66
15:34:51|19723.28
15:34:52|19724.78
15:34:53|19721.07
15:34:54|19722.22
15:34:55|19722.22
15:34:56|19718.27
15:34:57|19719.22
15:34:58|19714.99
15:34:59|19724.45
15:35:00|19722.22
15:35:01|19722.22
15:35:02|19722.22
15:35:04|19722.22
15:35:05|19718.65
15:35:07|19720.52
15:35:07|19720.52
15:35:08|19718.89
15:35:09|19722.09
15:35:11|19718.63
15:35:11|19719.83
15:35:12|19716.5
15:35:13|19716.5
15:35:15|19712.53
15:35:15|19711.38
15:35:16|19711.38
15:35:17|19711.38
15:35:18|19711.38
15:35:19|19710.63
15:35:20|19707.
15:35:22|19710.11
15:35:23|19710.67
15:35:24|19710.67
15:35:25|19710.67
15:35:26|19710.67
15:35:27|19710.67
15:35:28|19710.67
15:35:29|19710.67
15:35:30|19712.12
15:35:31|19715.06
15:35:32|19715.06
15:35:33|19708.39
15:35:34|19719.38
15:35:35|19719.38
15:35:37|19718.14
15:35:37|19718.14
15:35:38|19718.14
15:35:39|19721.93
15:35:41|19720.81
15:35:41|19722.4
15:35:43|19720.35
15:35:43|19723.65
15:35:44|19725.37
15:35:46|19734.41
15:35:46|19730.47
15:35:48|19723.94
15:35:48|19723.94
15:35:49|19723.9
15:35:50|19723.9
15:35:51|19724.91
15:35:53|19724.91
15:35:54|19724.91
15:35:55|19724.91
15:35:56|19724.91
15:35:57|19724.91
15:35:58|19727.35
15:35:59|19721.65
15:36:00|19721.65
15:36:02|19721.65
15:36:02|19721.65
15:36:04|19716.91
15:36:05|19715.06
15:36:06|19710.
15:36:07|19713.72
15:36:09|19716.4
15:36:10|19716.4
15:36:10|19716.4
15:36:11|19716.4
15:36:12|19716.4
15:36:13|19719.38
15:36:14|19710.
15:36:15|19710.
15:36:16|19705.41
15:36:17|19703.8
15:36:18|19710.67
15:36:20|19710.67
15:36:20|19710.35
15:36:21|19705.38
15:36:22|19699.
15:36:23|19703.65
15:36:24|19699.
15:36:26|19701.52
15:36:27|19701.52
15:36:27|19701.52
15:36:28|19701.64
15:36:30|19701.73
15:36:30|19701.73
15:36:32|19701.73
15:36:32|19702.77
15:36:34|19703.66
15:36:34|19703.66
15:36:35|19703.99
15:36:37|19703.99
15:36:37|19708.12
15:36:39|19708.12
15:36:39|19705.52
15:36:41|19705.52
15:36:41|19709.69
15:36:43|19709.69
15:36:43|19704.8
15:36:44|19704.8
15:36:45|19702.88
15:36:46|19703.11
15:36:48|19703.11
15:36:49|19705.54
15:36:51|19705.54
15:36:52|19705.54
15:36:52|19705.54
15:36:53|19704.59
15:36:55|19707.11
15:36:56|19704.49
15:36:57|19703.92
15:36:58|19707.86
15:36:59|19707.86
15:37:00|19707.82
15:37:01|19699.2
15:37:02|19697.01
15:37:03|19697.01
15:37:04|19697.01
15:37:05|19697.01
15:37:06|19697.01
15:37:07|19699.52
15:37:08|19699.52
15:37:09|19699.52
15:37:10|19701.6
15:37:11|19701.6
15:37:12|19704.06
15:37:13|19704.06
15:37:14|19704.06
15:37:15|19704.06
15:37:16|19704.06
15:37:17|19704.07
15:37:19|19704.07
15:37:20|19709.96
15:37:21|19709.96
15:37:22|19701.6
15:37:23|19701.6
15:37:24|19698.92
15:37:24|19698.92
15:37:26|19698.92
15:37:27|19702.43
15:37:28|19702.43
15:37:29|19702.43
15:37:30|19701.6
15:37:31|19693.12
15:37:32|19693.12
15:37:33|19693.12
15:37:34|19702.31
15:37:35|19702.31
15:37:36|19702.49
15:37:37|19708.34
15:37:38|19708.34
15:37:39|19708.34
15:37:40|19708.34
15:37:41|19708.34
15:37:42|19696.46
15:37:43|19699.1
15:37:44|19693.06
15:37:45|19693.06
15:37:46|19693.06
15:37:47|19693.06
15:37:48|19693.06
15:37:49|19693.06
15:37:51|19697.84
15:37:51|19694.85
15:37:53|19698.75
15:37:55|19698.75
15:37:55|19698.75
15:37:57|19694.96
15:37:58|19694.96
15:37:59|19693.55
15:38:00|19693.06
15:38:01|19690.66
15:38:02|19691.09
15:38:03|19688.86
15:38:04|19691.41
15:38:05|19691.41
15:38:06|19692.55
15:38:08|19690.66
15:38:08|19690.66
15:38:10|19697.11
15:38:12|19690.56
15:38:12|19690.56
15:38:13|19697.59
15:38:14|19699.86
15:38:16|19698.74
15:38:17|19698.9
15:38:18|19698.9
15:38:19|19694.06
15:38:20|19686.83
15:38:21|19686.83
15:38:22|19685.74
15:38:23|19683.78
15:38:24|19683.59
15:38:25|19683.59
15:38:26|19685.47
15:38:27|19685.47
15:38:28|19685.47
15:38:29|19685.47
15:38:30|19689.26
15:38:31|19689.26
15:38:32|19688.89
15:38:33|19688.89
15:38:35|19681.39
15:38:35|19681.39
15:38:37|19684.29
15:38:37|19684.29
15:38:39|19684.29
15:38:40|19689.79
15:38:41|19689.79
15:38:42|19689.79
15:38:43|19681.83
15:38:44|19681.83
15:38:45|19685.14
15:38:46|19680.02
15:38:47|19680.02
15:38:48|19680.02
15:38:49|19680.02
15:38:50|19680.02
15:38:51|19680.02
15:38:52|19680.02
15:38:53|19680.02
15:38:54|19677.01
15:38:55|19674.43
15:38:56|19674.43
15:38:57|19674.43
15:38:58|19674.43
15:38:59|19675.04
15:39:00|19675.04
15:39:01|19676.09
15:39:02|19670.82
15:39:03|19667.35
15:39:05|19677.74
15:39:05|19680.63
15:39:07|19680.63
15:39:09|19688.21
15:39:09|19688.21
15:39:10|19686.4
15:39:12|19689.02
15:39:13|19689.02
15:39:13|19689.02
15:39:15|19689.02
15:39:16|19688.04
15:39:17|19682.22
15:39:18|19682.22
15:39:19|19687.97
15:39:20|19687.97
15:39:21|19682.22
15:39:22|19682.22
15:39:23|19682.22
15:39:24|19682.22
15:39:25|19685.91
15:39:26|19685.91
15:39:27|19687.53
15:39:28|19687.53
15:39:29|19687.53
15:39:30|19689.95
15:39:31|19689.95
15:39:32|19689.95
15:39:33|19689.99
15:39:34|19689.99
15:39:35|19685.97
15:39:36|19685.97
15:39:37|19685.97
15:39:38|19685.97
15:39:39|19685.97
15:39:40|19685.97
15:39:41|19684.89
15:39:42|19689.06
15:39:43|19689.06
15:39:44|19688.93
15:39:45|19694.08
15:39:46|19694.08
15:39:47|19694.08
15:39:48|19694.08
15:39:49|19690.01
15:39:50|19690.01
15:39:51|19690.
15:39:53|19694.5
15:39:54|19694.5
15:39:55|19696.07
15:39:57|19696.07
15:39:57|19696.07
15:39:58|19695.17
15:40:00|19695.17
15:40:01|19700.
15:40:02|19693.46
15:40:02|19687.97
15:40:04|19685.33
15:40:04|19688.04
15:40:06|19688.04
15:40:07|19688.04
15:40:08|19688.36
15:40:10|19688.36
15:40:10|19688.36
15:40:11|19690.
15:40:12|19690.
15:40:14|19690.
15:40:14|19690.
15:40:15|19690.
15:40:17|19690.
15:40:18|19690.
15:40:18|19690.
15:40:20|19700.
15:40:21|19697.17
15:40:22|19692.54
15:40:23|19692.54
15:40:25|19692.54
15:40:26|19692.54
15:40:26|19692.33
15:40:28|19692.11
15:40:29|19690.36
15:40:29|19689.05
15:40:31|19689.05
15:40:31|19689.05
15:40:32|19689.05
15:40:34|19689.05
15:40:35|19684.02
15:40:35|19684.02
15:40:37|19684.02
15:40:37|19686.15
15:40:38|19686.15
15:40:39|19686.15
15:40:41|19686.15
15:40:42|19686.
15:40:43|19686.
15:40:44|19690.81
15:40:45|19690.81
15:40:46|19690.81
15:40:47|19690.81
15:40:47|19690.28
15:40:49|19690.28
15:40:50|19690.28
15:40:51|19690.28
15:40:51|19690.28
15:40:54|19690.28
15:40:55|19689.13
15:40:56|19689.13
15:40:56|19688.35
15:40:59|19688.35
15:41:00|19686.8
15:41:01|19686.8
15:41:02|19686.8
15:41:03|19686.8
15:41:04|19686.8
15:41:05|19686.8
15:41:06|19684.46
15:41:07|19684.46
15:41:08|19684.97
15:41:09|19684.97
15:41:10|19684.97
15:41:12|19680.01
15:41:13|19682.07
15:41:14|19677.01
15:41:15|19677.01
15:41:16|19677.01
15:41:17|19677.01
15:41:17|19677.01
15:41:18|19684.35
15:41:20|19684.35
15:41:21|19679.57
15:41:23|19689.47
15:41:24|19689.47
15:41:24|19689.47
15:41:25|19689.47
15:41:26|19689.47
15:41:27|19689.26
15:41:29|19689.26
15:41:30|19695.2
15:41:31|19695.2
15:41:32|19695.2
15:41:32|19695.2
15:41:34|19689.26
15:41:34|19689.26
15:41:35|19689.26
15:41:36|19690.24
15:41:37|19690.24
15:41:39|19690.24
15:41:39|19696.93
15:41:40|19696.93
15:41:41|19701.02
15:41:43|19697.93
15:41:44|19697.93
15:41:44|19697.93
15:41:45|19697.93
15:41:46|19693.32
15:41:47|19692.34
15:41:49|19692.34
15:41:49|19690.
15:41:50|19688.48
15:41:51|19688.48
15:41:52|19688.48
15:41:54|19689.5
15:41:55|19689.51
15:41:56|19689.51
15:41:57|19689.51
15:41:58|19685.1
15:42:00|19683.34
15:42:00|19686.63
15:42:01|19686.63
15:42:02|19686.63
15:42:04|19682.51
15:42:05|19688.04
15:42:05|19688.04
15:42:06|19688.04
15:42:08|19681.18
15:42:09|19681.18
15:42:10|19681.18
15:42:11|19681.18
15:42:12|19686.22
15:42:12|19686.22
15:42:14|19686.22
15:42:15|19686.22
15:42:16|19686.22
15:42:17|19686.22
15:42:18|19686.22
15:42:19|19689.83
15:42:20|19688.85
15:42:21|19688.85
15:42:22|19694.9
15:42:23|19683.55
15:42:24|19683.55
15:42:25|19701.
15:42:26|19701.
15:42:27|19701.
15:42:28|19694.23
15:42:29|19694.23
15:42:30|19694.23
15:42:31|19694.23
15:42:32|19694.23
15:42:33|19694.23
15:42:34|19696.04
15:42:35|19696.04
15:42:36|19696.04
15:42:37|19697.24
15:42:38|19697.24
15:42:39|19697.41
15:42:40|19693.04
15:42:41|19691.89
15:42:42|19691.89
15:42:43|19699.13
15:42:44|19712.77
15:42:45|19722.79
15:42:46|19717.5
15:42:47|19712.86
15:42:48|19717.58
15:42:49|19715.47
15:42:50|19711.44
15:42:51|19711.44
15:42:52|19711.44
15:42:53|19712.5
15:42:54|19715.54
15:42:56|19712.33
15:42:56|19712.92
15:42:57|19713.32
15:42:59|19706.69
15:43:00|19705.86
15:43:01|19705.64
15:43:02|19705.67
15:43:03|19702.78
15:43:05|19700.
15:43:05|19704.68
15:43:07|19704.68
15:43:08|19704.68
15:43:08|19704.68
15:43:09|19691.68
15:43:11|19696.43
15:43:12|19696.4
15:43:12|19696.4
15:43:14|19696.4
15:43:16|19697.22
15:43:17|19693.68
15:43:18|19693.68
15:43:18|19693.68
15:43:19|19693.76
15:43:20|19693.76
15:43:21|19691.13
15:43:22|19691.13
15:43:24|19691.13
15:43:25|19692.7
15:43:26|19683.35
15:43:28|19683.35
15:43:29|19683.35
15:43:30|19683.35
15:43:30|19683.35
15:43:32|19692.5
15:43:32|19692.5
15:43:34|19692.5
15:43:35|19694.3
15:43:35|19694.3
15:43:37|19694.38
15:43:37|19694.38
15:43:38|19694.38
15:43:39|19697.9
15:43:42|19693.61
15:43:43|19693.61
15:43:44|19695.22
15:43:45|19695.22
15:43:47|19692.95
15:43:47|19695.19
15:43:48|19693.2
15:43:49|19693.2
15:43:50|19693.2
15:43:51|19693.2
15:43:52|19697.39
15:43:53|19697.39
15:43:54|19700.
15:43:55|19700.
15:43:57|19702.05
15:43:59|19702.05
15:43:59|19702.05
15:44:00|19705.81
15:44:01|19705.81
15:44:02|19705.81
15:44:03|19705.81
15:44:04|19719.11
15:44:05|19708.77
15:44:06|19708.77
15:44:07|19708.14
15:44:09|19704.63
15:44:10|19704.63
15:44:11|19704.63
15:44:12|19704.63
15:44:13|19704.63
15:44:14|19702.59
15:44:15|19703.75
15:44:16|19703.76
15:44:17|19703.76
15:44:18|19703.76
15:44:19|19703.76
15:44:19|19710.64
15:44:21|19710.64
15:44:22|19710.65
15:44:23|19710.65
15:44:24|19710.65
15:44:25|19709.38
15:44:26|19702.29
15:44:26|19709.02
15:44:28|19709.02
15:44:29|19709.02
15:44:29|19704.9
15:44:31|19704.9
15:44:32|19703.89
15:44:33|19703.89
15:44:33|19703.89
15:44:35|19700.02
15:44:36|19699.96
15:44:36|19699.96
15:44:38|19699.96
15:44:39|19699.96
15:44:41|19699.96
15:44:41|19699.32
15:44:42|19699.32
15:44:43|19702.81
15:44:44|19704.87
15:44:45|19704.87
15:44:46|19706.23
15:44:47|19704.89
15:44:48|19705.75
15:44:49|19705.75
15:44:50|19705.75
15:44:51|19705.75
15:44:52|19705.32
15:44:53|19705.32
15:44:54|19705.32
15:44:55|19699.9
15:44:57|19702.64
15:44:58|19702.64
15:45:00|19698.43
15:45:00|19697.72
15:45:01|19697.72
15:45:03|19690.24
15:45:04|19690.24
15:45:05|19690.24
15:45:05|19696.75
15:45:08|19690.24
15:45:09|19690.24
15:45:10|19690.24
15:45:11|19695.5
15:45:11|19695.5
15:45:12|19690.24
15:45:14|19690.24
15:45:14|19690.24
15:45:16|19690.24
15:45:17|19686.06
15:45:17|19686.06
15:45:20|19687.79
15:45:20|19687.79
15:45:21|19692.99
15:45:22|19692.99
15:45:23|19692.99
15:45:24|19689.21
15:45:25|19689.21
15:45:26|19689.21
15:45:27|19689.21
15:45:28|19689.21
15:45:29|19685.
15:45:31|19685.
15:45:33|19689.16
15:45:33|19689.16
15:45:34|19689.16
15:45:35|19689.16
15:45:36|19689.16
15:45:37|19692.8
15:45:38|19692.71
15:45:39|19697.23
15:45:41|19698.16
15:45:41|19697.12
15:45:43|19697.12
15:45:43|19697.12
15:45:45|19697.12
15:45:46|19697.12
15:45:47|19697.12
15:45:48|19695.23
15:45:49|19695.23
15:45:50|19695.23
15:45:50|19699.19
15:45:52|19699.19
15:45:53|19699.19
15:45:54|19699.19
15:45:55|19699.19
15:45:56|19699.19
15:45:56|19699.19
15:45:59|19699.19
15:45:59|19699.19
15:46:01|19699.19
15:46:01|19694.71
15:46:02|19694.71
15:46:03|19686.7
15:46:04|19686.7
15:46:06|19693.96
15:46:07|19693.96
15:46:07|19688.26
15:46:09|19688.26
15:46:10|19691.11
15:46:11|19691.11
15:46:12|19691.11
15:46:13|19694.71
15:46:13|19694.71
15:46:16|19693.67
15:46:16|19693.67
15:46:17|19693.67
15:46:18|19693.67
15:46:19|19693.67
15:46:20|19701.45
15:46:21|19701.45
15:46:22|19701.45
15:46:23|19701.45
15:46:25|19694.12
15:46:25|19694.12
15:46:26|19693.92
15:46:28|19693.92
15:46:29|19693.92
15:46:30|19693.92
15:46:31|19690.1
15:46:32|19690.1
15:46:33|19686.86
15:46:34|19686.86
15:46:35|19686.97
15:46:36|19683.36
15:46:37|19686.32
15:46:38|19686.32
15:46:39|19683.37
15:46:40|19683.37
15:46:41|19683.37
15:46:42|19683.37
15:46:43|19683.37
15:46:44|19683.37
15:46:45|19693.3
15:46:46|19693.3
15:46:47|19693.3
15:46:48|19693.3
15:46:49|19693.3
15:46:50|19693.3
15:46:51|19693.3
15:46:52|19704.7
15:46:53|19704.7
15:46:54|19699.31
15:46:55|19703.05
15:46:56|19703.05
15:46:58|19703.05
15:46:59|19703.05
15:47:01|19698.38
15:47:02|19698.38
15:47:04|19698.38
15:47:04|19698.38
15:47:05|19698.38
15:47:06|19696.75
15:47:07|19696.75
15:47:08|19696.75
15:47:09|19694.67
15:47:10|19694.67
15:47:11|19694.67
15:47:12|19694.67
15:47:13|19694.67
15:47:14|19694.67
15:47:15|19701.3
15:47:16|19705.28
15:47:17|19705.28
15:47:18|19709.99
15:47:20|19709.99
15:47:20|19709.99
15:47:21|19709.99
15:47:22|19705.65
15:47:23|19706.83
15:47:25|19706.83
15:47:25|19706.83
15:47:26|19706.83
15:47:27|19709.98
15:47:28|19701.37
15:47:30|19697.2
15:47:30|19699.87
15:47:31|19699.87
15:47:32|19699.87
15:47:33|19699.87
15:47:34|19699.87
15:47:36|19699.87
15:47:37|19699.87
15:47:38|19699.87
15:47:39|19699.87
15:47:40|19699.87
15:47:41|19696.76
15:47:42|19696.76
15:47:43|19696.76
15:47:44|19696.76
15:47:45|19696.76
15:47:46|19696.76
15:47:47|19696.76
15:47:48|19696.76
15:47:49|19696.76
15:47:50|19696.76
15:47:51|19696.73
15:47:52|19695.21
15:47:53|19695.21
15:47:54|19695.21
15:47:55|19695.21
15:47:56|19695.21
15:47:57|19696.76
15:47:59|19696.86
15:47:59|19696.86
15:48:00|19694.32
15:48:02|19692.48
15:48:03|19694.21
15:48:04|19694.21
15:48:06|19694.21
15:48:06|19690.
15:48:07|19690.24
15:48:08|19690.24
15:48:10|19690.24
15:48:11|19693.05
15:48:12|19693.05
15:48:14|19693.05
15:48:14|19693.05
15:48:16|19690.03
15:48:16|19690.03
15:48:18|19689.55
15:48:19|19689.55
15:48:20|19689.55
15:48:21|19689.55
15:48:22|19689.55
15:48:23|19689.55
15:48:24|19689.55
15:48:25|19693.5
15:48:26|19690.68
15:48:27|19690.68
15:48:28|19690.68
15:48:28|19691.72
15:48:30|19690.21
15:48:31|19690.21
15:48:32|19690.21
15:48:33|19690.21
15:48:34|19690.21
15:48:34|19690.21
15:48:35|19690.21
15:48:37|19690.21
15:48:38|19694.87
15:48:39|19694.87
15:48:39|19694.87
15:48:40|19694.91
15:48:42|19694.91
15:48:43|19694.91
15:48:43|19694.91
15:48:45|19694.91
15:48:46|19698.62
15:48:47|19698.62
15:48:47|19698.62
15:48:48|19698.62
15:48:49|19698.62
15:48:51|19698.62
15:48:51|19697.07
15:48:53|19697.07
15:48:54|19697.07
15:48:55|19697.07
15:48:55|19697.07
15:48:57|19697.07
15:48:57|19697.07
15:48:59|19697.07
15:48:59|19697.07
15:49:01|19697.07
15:49:02|19697.07
15:49:03|19697.07
15:49:04|19697.07
15:49:05|19697.07
15:49:06|19697.07
15:49:07|19697.07
15:49:08|19699.99
15:49:09|19699.99
15:49:10|19699.99
15:49:11|19704.21
15:49:12|19703.87
15:49:13|19704.78
15:49:14|19705.44
15:49:15|19709.99
15:49:16|19709.99
15:49:17|19709.99
15:49:18|19709.99
15:49:19|19709.99
15:49:20|19710.
15:49:21|19709.92
15:49:22|19712.11
15:49:23|19712.11
15:49:24|19715.39
15:49:26|19710.48
15:49:26|19710.91
15:49:27|19710.91
15:49:28|19710.91
15:49:29|19710.91
15:49:30|19710.91
15:49:31|19713.41
15:49:32|19716.01
15:49:33|19716.01
15:49:34|19716.01
15:49:35|19716.01
15:49:36|19720.
15:49:37|19720.
15:49:38|19720.
15:49:39|19720.
15:49:40|19718.11
15:49:41|19718.11
15:49:42|19718.11
15:49:43|19718.11
15:49:44|19719.96
15:49:45|19719.96
15:49:46|19719.96
15:49:47|19719.55
15:49:48|19719.55
15:49:49|19719.55
15:49:50|19718.9
15:49:51|19715.39
15:49:53|19720.23
15:49:54|19720.23
15:49:55|19720.23
15:49:55|19720.26
15:49:58|19726.82
15:49:58|19726.82
15:49:59|19726.82
15:50:00|19727.27
15:50:02|19727.1
15:50:02|19727.1
15:50:03|19727.1
15:50:05|19727.1
15:50:06|19727.1
15:50:08|19731.51
15:50:08|19744.76
15:50:09|19736.37
15:50:10|19736.4
15:50:11|19736.4
15:50:12|19736.4
15:50:13|19738.68
15:50:15|19735.05
15:50:17|19735.05
15:50:17|19735.05
15:50:18|19735.05
15:50:19|19735.05
15:50:20|19735.05
15:50:21|19735.05
15:50:23|19740.7
15:50:24|19740.1
15:50:25|19740.1
15:50:26|19740.1
15:50:27|19737.35
15:50:29|19737.35
15:50:30|19740.7
15:50:31|19740.7
15:50:32|19740.7
15:50:33|19740.7
15:50:34|19740.7
15:50:35|19740.7
15:50:36|19736.94
15:50:37|19740.79
15:50:38|19743.35
15:50:39|19743.92
15:50:41|19752.58
15:50:41|19752.58
15:50:42|19752.58
15:50:43|19741.77
15:50:44|19748.49
15:50:45|19748.49
15:50:46|19745.75
15:50:47|19744.68
15:50:48|19744.68
15:50:49|19751.54
15:50:50|19751.54
15:50:52|19752.83
15:50:53|19754.56
15:50:53|19755.72
15:50:54|19752.12
15:50:56|19752.12
15:50:57|19754.82
15:50:57|19757.7
15:50:59|19757.7
15:50:59|19757.7
15:51:01|19764.85
15:51:01|19763.17
15:51:02|19763.52
15:51:04|19763.36
15:51:06|19760.97
15:51:07|19764.13
15:51:08|19763.14
15:51:10|19759.77
15:51:10|19762.63
15:51:12|19757.68
15:51:13|19757.68
15:51:14|19757.68
15:51:15|19762.55
15:51:17|19762.55
15:51:17|19762.55
15:51:18|19759.98
15:51:20|19759.98
15:51:21|19759.98
15:51:21|19759.98
15:51:22|19755.44
15:51:24|19754.34
15:51:25|19754.34
15:51:25|19754.34
15:51:26|19754.34
15:51:28|19742.53
15:51:28|19742.53
15:51:30|19742.53
15:51:31|19742.53
15:51:32|19752.31
15:51:33|19752.31
15:51:34|19752.31
15:51:36|19750.5
15:51:36|19750.5
15:51:37|19750.5
15:51:38|19750.5
15:51:40|19746.43
15:51:41|19760.71
15:51:41|19760.71
15:51:42|19760.71
15:51:43|19750.01
15:51:44|19752.43
15:51:46|19753.42
15:51:47|19753.42
15:51:48|19753.42
15:51:49|19753.42
15:51:50|19749.62
15:51:51|19750.45
15:51:52|19750.45
15:51:53|19750.16
15:51:54|19750.16
15:51:55|19751.01
15:51:56|19751.01
15:51:57|19751.01
15:51:58|19751.01
15:51:59|19751.82
15:52:00|19747.19
15:52:01|19747.19
15:52:02|19747.19
15:52:03|19747.19
15:52:04|19752.53
15:52:05|19752.53
15:52:07|19752.53
15:52:08|19754.26
15:52:09|19754.26
15:52:10|19754.26
15:52:11|19759.75
15:52:12|19759.75
15:52:13|19759.75
15:52:14|19765.37
15:52:15|19765.37
15:52:16|19765.37
15:52:18|19758.42
15:52:19|19758.42
15:52:20|19758.42
15:52:21|19755.16
15:52:22|19755.16
15:52:23|19755.16
15:52:24|19755.16
15:52:25|19755.16
15:52:26|19766.39
15:52:27|19762.99
15:52:28|19762.99
15:52:29|19760.64
15:52:30|19760.64
15:52:31|19760.64
15:52:32|19760.64
15:52:33|19766.
15:52:34|19766.
15:52:35|19766.
15:52:36|19767.76
15:52:37|19767.76
15:52:39|19770.24
15:52:39|19770.24
15:52:41|19766.88
15:52:41|19766.88
15:52:43|19765.56
15:52:44|19765.56
15:52:45|19765.56
15:52:46|19765.56
15:52:47|19765.56
15:52:48|19778.02
15:52:49|19770.24
15:52:51|19764.2
15:52:52|19764.2
15:52:53|19764.2
15:52:53|19761.69
15:52:54|19756.8
15:52:55|19756.8
15:52:57|19756.8
15:52:58|19756.8
15:52:59|19754.71
15:52:59|19754.71
15:53:01|19757.03
15:53:03|19762.88
15:53:04|19764.2
15:53:05|19766.81
15:53:06|19763.63
15:53:08|19763.63
15:53:10|19763.63
15:53:10|19770.
15:53:11|19770.
15:53:12|19768.52
15:53:13|19768.52
15:53:14|19768.52
15:53:15|19774.5
15:53:16|19783.57
15:53:18|19785.11
15:53:19|19783.1
15:53:20|19783.1
15:53:21|19783.1
15:53:22|19781.28
15:53:23|19781.28
15:53:25|19787.81
15:53:25|19787.81
15:53:27|19789.66
15:53:27|19789.66
15:53:29|19787.89
15:53:29|19787.89
15:53:30|19787.89
15:53:31|19782.55
15:53:33|19782.55
15:53:34|19782.55
15:53:34|19782.55
15:53:36|19783.78
15:53:37|19783.78
15:53:38|19783.78
15:53:39|19783.78
15:53:40|19783.78
15:53:41|19790.63
15:53:42|19797.28
15:53:43|19797.28
15:53:44|19797.28
15:53:44|19797.28
15:53:46|19796.44
15:53:47|19796.44
15:53:47|19790.56
15:53:49|19790.56
15:53:50|19790.56
15:53:50|19794.2
15:53:52|19794.32
15:53:53|19794.32
15:53:53|19794.32
15:53:54|19794.32
15:53:56|19794.32
15:53:57|19794.32
15:53:57|19794.32
15:53:59|19792.45
15:54:00|19795.62
15:54:01|19795.62
15:54:02|19795.62
15:54:03|19795.62
15:54:04|19797.52
15:54:05|19800.
15:54:07|19800.
15:54:07|19800.04
15:54:08|19800.24
15:54:09|19800.24
15:54:11|19800.
15:54:13|19800.96
15:54:14|19800.96
15:54:16|19800.96
15:54:17|19808.
15:54:18|19808.
15:54:20|19815.1
15:54:20|19815.32
15:54:21|19815.32
15:54:22|19815.32
15:54:23|19818.22
15:54:24|19818.22
15:54:25|19818.22
15:54:27|19818.22
15:54:28|19817.54
15:54:28|19817.54
15:54:29|19818.45
15:54:31|19820.
15:54:31|19813.52
15:54:32|19813.52
15:54:33|19813.52
15:54:34|19813.52
15:54:35|19812.27
15:54:36|19812.27
15:54:37|19812.27
15:54:38|19816.51
15:54:39|19810.17
15:54:40|19806.85
15:54:42|19806.85
15:54:42|19805.82
15:54:44|19815.08
15:54:45|19806.79
15:54:46|19805.82
15:54:47|19805.82
15:54:48|19805.82
15:54:49|19805.82
15:54:50|19805.82
15:54:51|19810.94
15:54:52|19807.05
15:54:53|19807.05
15:54:54|19812.11
15:54:55|19812.12
15:54:57|19812.12
15:54:58|19812.12
15:54:58|19812.11
15:54:59|19807.97
15:55:00|19811.86
15:55:01|19813.04
15:55:02|19813.66
15:55:04|19814.87
15:55:04|19814.87
15:55:05|19814.87
15:55:06|19814.87
15:55:07|19815.06
15:55:09|19814.28
15:55:10|19814.3
15:55:11|19812.12
15:55:12|19812.12
15:55:13|19813.7
15:55:14|19813.7
15:55:15|19813.7
15:55:16|19813.7
15:55:18|19813.7
15:55:19|19806.
15:55:20|19802.
15:55:21|19806.64
15:55:22|19806.64
15:55:23|19806.64
15:55:25|19800.
15:55:26|19795.4
15:55:27|19795.4
15:55:27|19795.4
15:55:29|19795.4
15:55:30|19788.16
15:55:31|19800.2
15:55:31|19802.02
15:55:33|19809.54
15:55:34|19811.65
15:55:35|19811.65
15:55:35|19809.76
15:55:36|19812.05
15:55:38|19812.05
15:55:38|19812.05
15:55:39|19812.05
15:55:41|19812.05
15:55:42|19812.05
15:55:42|19805.49
15:55:44|19809.63
15:55:44|19809.63
15:55:45|19811.8
15:55:47|19813.55
15:55:47|19805.01
15:55:48|19805.01
15:55:50|19805.01
15:55:51|19805.01
15:55:52|19805.01
15:55:52|19800.2
15:55:54|19800.2
15:55:55|19803.71
15:55:55|19803.12
15:55:56|19805.9
15:55:57|19806.43
15:55:58|19806.43
15:56:00|19810.19
15:56:01|19810.19
15:56:02|19810.19
15:56:03|19809.28
15:56:04|19803.19
15:56:05|19803.19
15:56:06|19803.19
15:56:08|19803.71
15:56:09|19807.43
15:56:10|19807.43
15:56:11|19801.43
15:56:13|19800.
15:56:14|19797.37
15:56:15|19797.37
15:56:16|19795.44
15:56:17|19795.44
15:56:18|19799.03
15:56:19|19799.03
15:56:20|19799.05
15:56:21|19795.39
15:56:23|19795.39
15:56:24|19791.56
15:56:25|19791.56
15:56:26|19794.89
15:56:27|19795.49
15:56:28|19813.62
15:56:29|19813.62
15:56:30|19813.62
15:56:31|19813.62
15:56:32|19815.09
15:56:33|19815.09
15:56:34|19814.02
15:56:35|19814.02
15:56:36|19814.02
15:56:37|19814.02
15:56:38|19814.02
15:56:39|19814.02
15:56:40|19814.02
15:56:41|19812.99
15:56:42|19807.89
15:56:43|19807.89
15:56:44|19807.37
15:56:45|19807.74
15:56:46|19807.74
15:56:47|19801.6
15:56:48|19804.69
15:56:49|19800.01
15:56:50|19801.31
15:56:52|19800.01
15:56:53|19800.01
15:56:53|19800.
15:56:55|19796.21
15:56:56|19796.21
15:56:56|19796.21
15:56:57|19796.7
15:56:58|19788.04
15:56:59|19791.4
15:57:01|19796.38
15:57:01|19788.04
15:57:02|19788.04
15:57:04|19788.04
15:57:06|19788.04
15:57:06|19789.05
15:57:08|19795.7
15:57:10|19795.7
15:57:12|19789.47
15:57:13|19789.04
15:57:14|19789.04
15:57:16|19789.04
15:57:17|19783.58
15:57:19|19777.36
15:57:20|19780.66
15:57:21|19780.66
15:57:22|19779.19
15:57:22|19773.79
15:57:23|19773.06
15:57:25|19773.6
15:57:26|19772.69
15:57:28|19772.69
15:57:28|19770.
15:57:30|19768.28
15:57:31|19768.28
15:57:31|19768.28
15:57:33|19768.28
15:57:33|19768.28
15:57:34|19765.83
15:57:36|19765.83
15:57:37|19765.83
15:57:37|19765.83
15:57:39|19765.83
15:57:39|19765.83
15:57:40|19765.83
15:57:42|19763.88
15:57:42|19763.88
15:57:43|19767.09
15:57:45|19769.76
15:57:45|19773.33
15:57:47|19773.33
15:57:48|19773.33
15:57:48|19773.33
15:57:49|19773.33
15:57:51|19773.33
15:57:52|19773.33
15:57:52|19773.33
15:57:53|19773.33
15:57:54|19773.33
15:57:55|19773.33
15:57:57|19773.33
15:57:58|19773.33
15:57:59|19773.33
15:58:00|19770.35
15:58:01|19770.35
15:58:02|19770.35
15:58:03|19774.45
15:58:04|19777.45
15:58:05|19777.45
15:58:06|19777.45
15:58:07|19766.52
15:58:08|19769.73
15:58:09|19768.38
15:58:11|19768.38
15:58:12|19768.38
15:58:13|19768.38
15:58:14|19761.15
15:58:15|19762.15
15:58:16|19762.15
15:58:17|19762.15
15:58:18|19762.15
15:58:19|19766.48
15:58:20|19766.48
15:58:22|19766.97
15:58:23|19771.95
15:58:24|19771.95
15:58:26|19766.33
15:58:27|19766.33
15:58:28|19766.33
15:58:29|19766.33
15:58:29|19766.33
15:58:30|19761.06
15:58:31|19761.06
15:58:33|19755.5
15:58:34|19755.5
15:58:35|19755.5
15:58:36|19755.5
15:58:37|19755.5
15:58:38|19755.5
15:58:39|19755.5
15:58:40|19752.51
15:58:42|19750.06
15:58:43|19756.54
15:58:44|19757.77
15:58:45|19756.96
15:58:46|19763.89
15:58:47|19763.04
15:58:48|19763.04
15:58:49|19763.04
15:58:50|19758.22
15:58:51|19758.22
15:58:52|19757.88
15:58:54|19753.74
15:58:54|19750.
15:58:56|19750.79
15:58:56|19746.86
15:58:57|19748.18
15:58:58|19751.58
15:58:59|19751.58
15:59:00|19751.58
15:59:02|19751.58
15:59:03|19751.58
15:59:04|19751.58
15:59:05|19751.58
15:59:06|19751.58
15:59:07|19751.58
15:59:08|19756.34
15:59:09|19756.34
15:59:10|19754.46
15:59:11|19755.84
15:59:12|19755.84
15:59:14|19755.84
15:59:15|19755.84
15:59:15|19752.65
15:59:17|19750.11
15:59:18|19750.65
15:59:19|19750.65
15:59:20|19750.
15:59:22|19748.32
15:59:22|19748.32
15:59:24|19748.32
15:59:25|19748.32
15:59:26|19748.32
15:59:27|19755.57
15:59:28|19755.57
15:59:29|19753.36
15:59:31|19754.32
15:59:31|19754.32
15:59:33|19764.96
15:59:33|19760.5
15:59:34|19760.5
15:59:35|19757.76
15:59:37|19758.9
15:59:38|19758.9
15:59:39|19752.44
15:59:40|19750.01
15:59:41|19750.01
15:59:42|19750.01
15:59:43|19755.17
15:59:44|19755.17
15:59:45|19755.17
15:59:46|19755.17
15:59:47|19755.17
15:59:48|19763.36
15:59:49|19763.36
15:59:50|19763.36
15:59:51|19763.36
15:59:52|19756.22
15:59:53|19756.22
15:59:54|19756.22
15:59:55|19756.22
15:59:56|19750.
15:59:58|19750.
15:59:58|19750.
15:59:59|19745.43
16:00:00|19745.43
16:00:01|19745.43
16:00:02|19743.43
16:00:03|19743.43
16:00:05|19743.43
16:00:06|19743.43
16:00:08|19743.43
16:00:08|19735.45
16:00:09|19734.52
16:00:10|19734.52
16:00:11|19734.52
16:00:13|19734.52
16:00:15|19730.18
16:00:16|19735.9
16:00:17|19738.12
16:00:18|19738.12
16:00:19|19735.77
16:00:20|19735.77
16:00:21|19742.63
16:00:23|19742.63
16:00:24|19742.63
16:00:25|19742.63
16:00:25|19747.33
16:00:26|19747.33
16:00:28|19747.31
16:00:29|19747.31
16:00:30|19747.31
16:00:31|19747.31
16:00:32|19741.88
16:00:33|19741.88
16:00:35|19746.48
16:00:35|19746.48
16:00:36|19753.95
16:00:37|19751.8
16:00:38|19751.8
16:00:39|19751.8
16:00:40|19748.29
16:00:41|19748.29
16:00:42|19747.31
16:00:43|19747.31
16:00:44|19747.31
16:00:46|19758.43
16:00:47|19758.43
16:00:48|19756.45
16:00:50|19758.45
16:00:50|19758.45
16:00:51|19753.84
16:00:52|19766.17
16:00:53|19765.03
16:00:54|19764.83
16:00:55|19766.85
16:00:56|19767.72
16:00:57|19767.72
16:00:58|19767.72
16:00:59|19766.85
16:01:00|19766.12
16:01:01|19770.31
16:01:02|19770.31
16:01:03|19770.31
16:01:04|19770.31
16:01:05|19771.67
16:01:06|19771.67
16:01:07|19771.67
16:01:09|19771.67
16:01:09|19772.51
16:01:10|19772.51
16:01:12|19773.71
16:01:14|19773.71
16:01:14|19773.71
16:01:16|19772.67
16:01:18|19772.67
16:01:18|19772.67
16:01:20|19772.67
16:01:20|19770.01
16:01:22|19770.
16:01:23|19768.81
16:01:23|19768.81
16:01:24|19768.81
16:01:25|19768.81
16:01:27|19767.42
16:01:27|19767.13
16:01:28|19767.14
16:01:29|19767.14
16:01:31|19767.14
16:01:31|19768.57
16:01:32|19768.57
16:01:33|19768.57
16:01:35|19773.33
16:01:35|19773.33
16:01:36|19773.33
16:01:38|19773.33
16:01:38|19773.33
16:01:40|19773.33
16:01:40|19773.33
16:01:41|19773.33
16:01:42|19773.33
16:01:43|19778.15
16:01:44|19778.15
16:01:46|19778.15
16:01:47|19778.15
16:01:48|19778.15
16:01:49|19778.15
16:01:50|19778.15
16:01:51|19778.15
16:01:52|19774.51
16:01:54|19774.51
16:01:54|19774.51
16:01:55|19774.51
16:01:57|19774.51
16:01:58|19774.51
16:01:58|19775.45
16:01:59|19775.45
16:02:01|19775.45
16:02:01|19774.
16:02:03|19774.
16:02:03|19766.51
16:02:05|19766.51
16:02:05|19766.51
16:02:07|19771.89
16:02:07|19771.84
16:02:09|19774.45
16:02:10|19774.45
16:02:10|19778.32
16:02:12|19778.32
16:02:13|19778.32
16:02:14|19780.
16:02:16|19783.75
16:02:16|19785.5
16:02:17|19785.5
16:02:18|19785.92
16:02:19|19781.46
16:02:20|19781.46
16:02:21|19781.46
16:02:22|19781.04
16:02:24|19779.58
16:02:25|19782.11
16:02:26|19782.11
16:02:27|19780.52
16:02:28|19780.52
16:02:29|19775.89
16:02:30|19774.36
16:02:32|19780.52
16:02:32|19780.52
16:02:33|19779.32
16:02:35|19779.32
16:02:35|19781.94
16:02:37|19781.94
16:02:38|19783.71
16:02:39|19785.73
16:02:40|19783.69
16:02:41|19783.69
16:02:42|19788.69
16:02:43|19788.69
16:02:44|19791.27
16:02:45|19785.79
16:02:46|19785.79
16:02:47|19785.76
16:02:48|19785.76
16:02:49|19783.2
16:02:50|19783.2
16:02:51|19783.2
16:02:52|19783.2
16:02:53|19783.2
16:02:55|19788.71
16:02:55|19788.71
16:02:56|19788.72
16:02:57|19788.72
16:02:58|19788.72
16:02:59|19788.72
16:03:00|19788.72
16:03:01|19788.72
16:03:02|19788.72
16:03:03|19789.83
16:03:04|19781.08
16:03:05|19779.14
16:03:06|19779.14
16:03:07|19779.14
16:03:08|19779.14
16:03:09|19779.14
16:03:10|19779.14
16:03:11|19777.93
16:03:12|19777.97
16:03:13|19777.97
16:03:15|19781.91
16:03:17|19781.91
16:03:18|19787.04
16:03:20|19787.04
16:03:20|19784.86
16:03:21|19787.04
16:03:23|19791.97
16:03:24|19791.97
16:03:25|19791.97
16:03:26|19789.27
16:03:27|19789.27
16:03:28|19789.27
16:03:29|19789.27
16:03:30|19793.82
16:03:31|19793.82
16:03:32|19793.82
16:03:34|19789.68
16:03:34|19789.68
16:03:35|19792.38
16:03:36|19792.38
16:03:37|19792.38
16:03:38|19792.38
16:03:39|19787.84
16:03:40|19787.84
16:03:41|19787.84
16:03:42|19789.79
16:03:43|19789.79
16:03:44|19789.75
16:03:45|19789.75
16:03:46|19783.89
16:03:47|19791.62
16:03:48|19783.85
16:03:49|19780.
16:03:50|19780.
16:03:51|19781.53
16:03:52|19781.52
16:03:53|19781.52
16:03:54|19781.52
16:03:55|19781.52
16:03:56|19790.23
16:03:57|19789.34
16:03:58|19790.7
16:03:59|19790.7
16:04:00|19792.81
16:04:01|19792.73
16:04:02|19793.88
16:04:04|19793.88
16:04:05|19794.42
16:04:06|19794.42
16:04:07|19790.04
16:04:08|19790.04
16:04:09|19790.04
16:04:10|19793.
16:04:11|19793.
16:04:12|19793.
16:04:13|19795.82
16:04:14|19795.82
16:04:16|19793.09
16:04:17|19789.75
16:04:18|19785.7
16:04:20|19785.7
16:04:20|19785.7
16:04:21|19782.54
16:04:22|19784.72
16:04:23|19784.72
16:04:25|19784.16
16:04:25|19784.16
16:04:27|19785.34
16:04:28|19783.44
16:04:29|19783.44
16:04:30|19782.55
16:04:31|19781.52
16:04:32|19782.41
16:04:33|19782.4
16:04:34|19780.
16:04:36|19777.93
16:04:36|19777.93
16:04:37|19777.85
16:04:38|19777.85
16:04:39|19777.85
16:04:41|19777.85
16:04:41|19777.85
16:04:43|19777.85
16:04:44|19777.85
16:04:45|19778.03
16:04:46|19778.03
16:04:47|19778.03
16:04:48|19778.03
16:04:49|19780.
16:04:50|19780.
16:04:51|19780.
16:04:52|19780.
16:04:53|19780.
16:04:54|19783.44
16:04:55|19783.44
16:04:56|19781.74
16:04:57|19781.74
16:04:58|19781.74
16:04:59|19781.74
16:05:00|19781.74
16:05:01|19781.74
16:05:03|19781.74
16:05:03|19781.74
16:05:04|19781.74
16:05:06|19781.74
16:05:07|19781.74
16:05:08|19779.34
16:05:09|19784.7
16:05:10|19783.98
16:05:11|19783.57
16:05:12|19779.68
16:05:13|19779.18
16:05:14|19779.18
16:05:15|19779.18
16:05:16|19786.86
16:05:18|19786.86
16:05:18|19786.86
16:05:19|19786.86
16:05:20|19786.86
16:05:21|19786.09
16:05:22|19786.09
16:05:24|19790.
16:05:25|19790.
16:05:26|19790.
16:05:27|19790.
16:05:27|19790.
16:05:29|19781.69
16:05:30|19781.69
16:05:31|19781.84
16:05:32|19787.41
16:05:33|19787.41
16:05:34|19789.16
16:05:35|19789.16
16:05:36|19792.
16:05:37|19792.
16:05:38|19787.23
16:05:39|19787.23
16:05:40|19791.47
16:05:41|19791.47
16:05:42|19791.47
16:05:43|19792.53
16:05:44|19792.53
16:05:45|19795.11
16:05:46|19795.11
16:05:47|19793.06
16:05:48|19796.41
16:05:49|19796.41
16:05:50|19796.41
16:05:51|19796.41
16:05:52|19796.41
16:05:53|19796.41
16:05:54|19791.9
16:05:55|19791.9
16:05:56|19791.9
16:05:57|19791.9
16:05:58|19791.9
16:05:59|19791.9
16:06:00|19791.9
16:06:01|19791.9
16:06:03|19791.9
16:06:03|19791.9
16:06:05|19796.93
16:06:05|19796.93
16:06:07|19796.93
16:06:07|19796.93
16:06:09|19792.38
16:06:09|19790.01
16:06:11|19785.97
16:06:11|19785.97
16:06:12|19783.41
16:06:14|19783.41
16:06:14|19783.47
16:06:15|19780.
16:06:17|19779.19
16:06:17|19782.91
16:06:19|19779.99
16:06:19|19779.99
16:06:21|19774.72
16:06:22|19774.72
16:06:23|19774.72
16:06:24|19774.72
16:06:25|19776.63
16:06:27|19781.25
16:06:28|19780.18
16:06:29|19780.18
16:06:30|19780.18
16:06:31|19780.18
16:06:32|19784.83
16:06:33|19781.66
16:06:34|19779.65
16:06:35|19779.6
16:06:36|19779.6
16:06:37|19779.39
16:06:38|19779.64
16:06:39|19779.64
16:06:40|19776.
16:06:41|19777.9
16:06:42|19777.9
16:06:43|19777.9
16:06:44|19777.9
16:06:45|19780.01
16:06:46|19780.01
16:06:47|19783.1
16:06:48|19781.08
16:06:49|19781.08
16:06:50|19781.39
16:06:51|19779.2
16:06:52|19775.
16:06:53|19775.
16:06:54|19775.
16:06:55|19775.
16:06:56|19775.
16:06:57|19775.
16:06:58|19775.
16:06:59|19768.81
16:07:00|19774.76
16:07:02|19770.06
16:07:02|19777.04
16:07:03|19768.65
16:07:04|19770.33
16:07:05|19766.14
16:07:06|19772.78
16:07:07|19768.91
16:07:08|19768.91
16:07:10|19763.45
16:07:10|19770.1
16:07:12|19767.32
16:07:12|19763.46
16:07:14|19764.05
16:07:14|19765.33
16:07:16|19765.33
16:07:16|19762.43
16:07:18|19761.19
16:07:20|19761.19
16:07:20|19761.19
16:07:22|19757.52
16:07:23|19755.53
16:07:24|19755.83
16:07:25|19755.53
16:07:26|19755.53
16:07:27|19755.53
16:07:28|19752.72
16:07:29|19753.21
16:07:30|19757.16
16:07:32|19763.15
16:07:32|19763.15
16:07:34|19763.15
16:07:35|19762.29
16:07:35|19764.
16:07:36|19763.75
16:07:38|19763.75
16:07:38|19765.89
16:07:40|19765.89
16:07:40|19765.89
16:07:41|19764.75
16:07:42|19761.97
16:07:43|19761.97
16:07:45|19763.55
16:07:45|19763.55
16:07:47|19761.98
16:07:47|19761.98
16:07:48|19763.89
16:07:50|19761.22
16:07:50|19757.3
16:07:51|19757.3
16:07:52|19756.13
16:07:54|19756.13
16:07:54|19756.13
16:07:55|19756.13
16:07:56|19758.01
16:07:57|19758.01
16:07:58|19758.01
16:07:59|19758.01
16:08:01|19758.01
16:08:01|19758.01
16:08:03|19763.87
16:08:04|19763.87
16:08:04|19763.87
16:08:05|19763.87
16:08:06|19760.39
16:08:07|19760.39
16:08:09|19760.39
16:08:10|19760.39
16:08:11|19760.39
16:08:12|19760.39
16:08:13|19760.39
16:08:13|19754.68
16:08:14|19754.68
16:08:15|19757.17
16:08:16|19757.17
16:08:17|19757.17
16:08:18|19757.17
16:08:19|19758.02
16:08:21|19753.5
16:08:22|19757.13
16:08:23|19757.13
16:08:24|19757.13
16:08:26|19757.13
16:08:27|19757.13
16:08:27|19757.13
16:08:29|19761.27
16:08:30|19761.27
16:08:31|19761.27
16:08:32|19761.27
16:08:33|19761.27
16:08:34|19761.27
16:08:36|19761.27
16:08:37|19765.99
16:08:38|19765.99
16:08:38|19765.99
16:08:40|19765.99
16:08:40|19767.12
16:08:42|19767.12
16:08:43|19768.06
16:08:45|19768.06
16:08:46|19770.86
16:08:47|19764.31
16:08:48|19764.11
16:08:49|19764.11
16:08:50|19764.11
16:08:51|19764.11
16:08:52|19764.11
16:08:53|19764.11
16:08:54|19764.11
16:08:55|19760.98
16:08:56|19760.01
16:08:57|19767.94
16:08:59|19767.94
16:09:00|19766.71
16:09:01|19766.71
16:09:01|19763.99
16:09:02|19763.99
16:09:03|19763.99
16:09:04|19763.99
16:09:06|19760.76
16:09:06|19761.29
16:09:08|19766.08
16:09:08|19768.31
16:09:10|19768.31
16:09:10|19765.9
16:09:11|19765.9
16:09:13|19765.9
16:09:14|19766.63
16:09:15|19766.63
16:09:16|19766.62
16:09:17|19766.85
16:09:18|19766.85
16:09:19|19766.85
16:09:20|19766.85
16:09:21|19766.85
16:09:23|19764.76
16:09:23|19764.76
16:09:25|19764.76
16:09:27|19764.76
16:09:28|19756.88
16:09:30|19756.88
16:09:30|19770.57
16:09:31|19766.79
16:09:32|19774.13
16:09:33|19772.71
16:09:35|19774.62
16:09:36|19774.58
16:09:38|19774.58
16:09:38|19774.58
16:09:39|19774.58
16:09:41|19774.58
16:09:42|19774.58
16:09:43|19774.58
16:09:44|19773.69
16:09:44|19774.89
16:09:45|19778.95
16:09:47|19774.55
16:09:48|19775.
16:09:49|19779.03
16:09:50|19768.8
16:09:51|19768.8
16:09:52|19768.8
16:09:53|19768.8
16:09:53|19768.8
16:09:54|19765.1
16:09:56|19765.1
16:09:57|19765.1
16:09:58|19765.1
16:09:59|19765.1
16:10:01|19764.1
16:10:01|19764.1
16:10:02|19761.53
16:10:04|19761.53
16:10:05|19767.85
16:10:06|19768.31
16:10:07|19766.18
16:10:09|19766.18
16:10:10|19760.99
16:10:10|19760.99
16:10:11|19760.
16:10:12|19760.
16:10:14|19760.
16:10:14|19760.
16:10:15|19760.
16:10:16|19757.92
16:10:18|19760.3
16:10:19|19760.3
16:10:19|19760.3
16:10:21|19760.3
16:10:22|19760.3
16:10:23|19760.3
16:10:24|19760.3
16:10:25|19760.3
16:10:26|19760.3
16:10:27|19766.74
16:10:28|19766.74
16:10:29|19766.74
16:10:30|19766.74
16:10:32|19769.91
16:10:32|19769.91
16:10:34|19769.91
16:10:34|19769.91
16:10:35|19769.91
16:10:37|19769.91
16:10:38|19769.57
16:10:38|19769.57
16:10:40|19771.27
16:10:40|19771.27
16:10:42|19771.27
16:10:43|19773.42
16:10:44|19778.16
16:10:45|19778.16
16:10:45|19782.48
16:10:47|19775.38
16:10:47|19775.38
16:10:49|19775.38
16:10:50|19777.85
16:10:51|19777.85
16:10:52|19774.03
16:10:53|19774.59
16:10:54|19777.67
16:10:55|19777.67
16:10:56|19777.67
16:10:57|19777.67
16:10:58|19777.67
16:10:59|19777.67
16:11:00|19777.67
16:11:01|19777.67
16:11:02|19777.67
16:11:03|19774.39
16:11:06|19772.85
16:11:06|19768.29
16:11:07|19768.29
16:11:08|19768.29
16:11:09|19768.29
16:11:10|19767.86
16:11:11|19764.32
16:11:12|19765.39
16:11:13|19765.39
16:11:14|19765.93
16:11:15|19765.93
16:11:16|19765.93
16:11:18|19767.78
16:11:19|19765.98
16:11:19|19766.04
16:11:21|19766.04
16:11:23|19760.98
16:11:24|19765.37
16:11:25|19765.37
16:11:27|19765.42
16:11:27|19768.14
16:11:28|19768.14
16:11:29|19768.14
16:11:30|19768.14
16:11:31|19766.04
16:11:32|19762.5
16:11:33|19760.
16:11:34|19760.
16:11:35|19760.92
16:11:36|19755.54
16:11:37|19755.54
16:11:38|19761.97
16:11:39|19761.97
16:11:40|19764.55
16:11:41|19764.55
16:11:42|19764.55
16:11:43|19764.55
16:11:44|19764.55
16:11:45|19764.55
16:11:46|19767.63
16:11:47|19767.63
16:11:48|19767.63
16:11:49|19766.17
16:11:50|19766.17
16:11:51|19766.17
16:11:52|19766.17
16:11:53|19766.17
16:11:54|19766.17
16:11:55|19766.17
16:11:56|19770.
16:11:57|19770.
16:11:58|19769.25
16:11:59|19769.25
16:12:00|19769.25
16:12:01|19771.07
16:12:02|19770.09
16:12:03|19770.93
16:12:04|19770.93
16:12:05|19770.93
16:12:06|19768.34
16:12:07|19768.
16:12:08|19767.45
16:12:09|19767.45
16:12:10|19767.45
16:12:11|19770.31
16:12:12|19770.31
16:12:14|19769.67
16:12:15|19769.67
16:12:16|19771.4
16:12:17|19771.11
16:12:17|19770.85
16:12:18|19770.85
16:12:19|19767.54
16:12:20|19767.54
16:12:22|19767.54
16:12:24|19767.56
16:12:24|19767.56
16:12:25|19767.45
16:12:27|19764.32
16:12:28|19764.32
16:12:28|19764.32
16:12:29|19761.27
16:12:30|19761.27
16:12:32|19761.27
16:12:33|19761.27
16:12:34|19765.59
16:12:36|19765.82
16:12:36|19765.82
16:12:37|19765.82
16:12:38|19765.66
16:12:39|19765.66
16:12:40|19765.66
16:12:42|19765.66
16:12:43|19761.73
16:12:44|19761.73
16:12:45|19766.43
16:12:46|19766.22
16:12:47|19765.01
16:12:48|19765.01
16:12:48|19767.45
16:12:49|19764.96
16:12:51|19763.24
16:12:52|19763.24
16:12:54|19763.24
16:12:54|19763.24
16:12:55|19766.42
16:12:56|19761.18
16:12:57|19761.18
16:12:58|19761.18
16:12:59|19761.18
16:13:00|19765.44
16:13:01|19765.44
16:13:02|19765.5
16:13:03|19764.96
16:13:04|19764.96
16:13:05|19760.75
16:13:06|19760.75
16:13:07|19760.75
16:13:08|19764.01
16:13:09|19764.01
16:13:10|19765.65
16:13:11|19765.65
16:13:12|19764.83
16:13:13|19764.83
16:13:14|19764.83
16:13:15|19764.83
16:13:16|19764.83
16:13:17|19764.83
16:13:18|19764.83
16:13:19|19764.83
16:13:20|19764.83
16:13:21|19767.07
16:13:23|19767.07
16:13:23|19767.07
16:13:26|19767.07
16:13:27|19767.07
16:13:28|19778.61
16:13:28|19778.61
16:13:31|19778.61
16:13:31|19778.61
16:13:32|19778.61
16:13:33|19778.61
16:13:34|19778.61
16:13:36|19778.61
16:13:37|19778.61
16:13:38|19776.56
16:13:39|19776.56
16:13:40|19780.
16:13:41|19783.97
16:13:42|19783.97
16:13:42|19778.31
16:13:44|19781.2
16:13:45|19783.33
16:13:46|19778.64
16:13:47|19778.64
16:13:48|19778.04
16:13:49|19777.44
16:13:50|19782.71
16:13:51|19782.71
16:13:51|19782.71
16:13:53|19779.73
16:13:54|19782.71
16:13:54|19779.77
16:13:56|19784.53
16:13:57|19784.53
16:13:57|19784.17
16:13:59|19790.06
16:14:00|19790.06
16:14:00|19780.86
16:14:02|19781.55
16:14:03|19781.55
16:14:04|19780.89
16:14:05|19781.14
16:14:05|19781.93
16:14:06|19780.89
16:14:07|19780.
16:14:09|19780.
16:14:10|19780.08
16:14:10|19778.41
16:14:11|19778.41
16:14:13|19780.74
16:14:14|19780.74
16:14:15|19780.74
16:14:16|19785.65
16:14:16|19784.
16:14:17|19784.
16:14:20|19785.09
16:14:20|19785.09
16:14:21|19785.86
16:14:22|19787.04
16:14:23|19787.02
16:14:25|19783.75
16:14:26|19786.12
16:14:27|19785.06
16:14:28|19786.11
16:14:29|19786.12
16:14:30|19784.94
16:14:30|19786.09
16:14:32|19786.09
16:14:33|19783.97
16:14:33|19783.19
16:14:34|19779.43
16:14:36|19783.4
16:14:36|19778.61
16:14:38|19778.83
16:14:39|19778.83
16:14:40|19778.83
16:14:41|19778.83
16:14:42|19785.12
16:14:43|19785.12
16:14:43|19785.12
16:14:44|19785.12
16:14:45|19786.
16:14:47|19787.73
16:14:47|19787.73
16:14:48|19787.73
16:14:50|19787.73
16:14:51|19786.57
16:14:53|19786.49
16:14:53|19790.64
16:14:54|19790.64
16:14:55|19790.64
16:14:56|19790.64
16:14:57|19790.48
16:14:58|19790.48
16:14:59|19790.64
16:15:00|19790.64
16:15:01|19790.64
16:15:02|19786.16
16:15:03|19787.24
16:15:05|19790.61
16:15:05|19790.61
16:15:07|19790.61
16:15:09|19790.61
16:15:09|19790.61
16:15:10|19785.25
16:15:12|19783.89
16:15:13|19783.89
16:15:15|19784.41
16:15:16|19784.48
16:15:17|19784.48
16:15:18|19786.65
16:15:19|19793.29
16:15:20|19802.13
16:15:20|19803.97
16:15:22|19808.18
16:15:23|19805.34
16:15:24|19806.67
16:15:26|19804.27
16:15:27|19804.48
16:15:28|19804.48
16:15:28|19804.48
16:15:31|19806.03
16:15:31|19806.03
16:15:33|19804.44
16:15:34|19804.82
16:15:35|19803.14
16:15:37|19802.42
16:15:37|19802.42
16:15:39|19802.42
16:15:39|19807.51
16:15:40|19807.51
16:15:42|19807.51
16:15:43|19807.51
16:15:44|19807.26
16:15:45|19807.26
16:15:46|19811.67
16:15:47|19811.67
16:15:48|19811.59
16:15:49|19806.99
16:15:50|19806.99
16:15:51|19812.89
16:15:52|19810.55
16:15:52|19812.74
16:15:54|19812.74
16:15:55|19817.68
16:15:56|19815.09
16:15:57|19814.95
16:15:58|19814.78
16:15:58|19815.1
16:15:59|19816.74
16:16:01|19816.74
16:16:02|19820.
16:16:02|19820.96
16:16:04|19819.11
16:16:05|19820.63
16:16:06|19823.31
16:16:07|19823.31
16:16:08|19823.31
16:16:09|19823.31
16:16:10|19822.64
16:16:11|19822.64
16:16:12|19822.64
16:16:14|19816.95
16:16:14|19816.95
16:16:16|19816.95
16:16:16|19816.95
16:16:19|19821.65
16:16:19|19821.65
16:16:20|19821.98
16:16:21|19816.
16:16:22|19816.
16:16:23|19815.96
16:16:24|19815.96
16:16:26|19815.96
16:16:28|19815.96
16:16:28|19815.96
16:16:29|19815.96
16:16:30|19815.96
16:16:31|19810.55
16:16:33|19810.
16:16:34|19806.89
16:16:36|19804.23
16:16:36|19810.55
16:16:37|19810.55
16:16:38|19810.35
16:16:39|19810.35
16:16:41|19810.35
16:16:42|19810.35
16:16:43|19806.28
16:16:43|19806.28
16:16:45|19806.28
16:16:46|19806.28
16:16:47|19806.28
16:16:48|19806.28
16:16:49|19806.28
16:16:49|19802.99
16:16:51|19810.13
16:16:52|19810.13
16:16:53|19804.8
16:16:53|19810.
16:16:55|19809.98
16:16:55|19804.37
16:16:57|19804.37
16:16:58|19800.
16:16:58|19800.
16:16:59|19800.
16:17:01|19793.61
16:17:02|19800.33
16:17:03|19794.3
16:17:03|19794.3
16:17:05|19796.1
16:17:07|19796.95
16:17:07|19796.95
16:17:08|19797.25
16:17:09|19804.14
16:17:10|19804.14
16:17:11|19804.14
16:17:12|19811.02
16:17:13|19811.02
16:17:15|19811.02
16:17:15|19811.02
16:17:16|19811.02
16:17:18|19811.02
16:17:18|19808.23
16:17:19|19808.23
16:17:20|19808.23
16:17:22|19809.65
16:17:23|19811.49
16:17:23|19811.49
16:17:24|19811.49
16:17:26|19811.49
16:17:26|19811.49
16:17:29|19816.95
16:17:29|19816.95
16:17:30|19816.95
16:17:31|19816.95
16:17:32|19816.95
16:17:33|19816.95
16:17:35|19811.49
16:17:35|19811.49
16:17:37|19814.76
16:17:37|19814.76
16:17:39|19814.76
16:17:40|19815.87
16:17:41|19816.91
16:17:42|19818.67
16:17:42|19818.67
16:17:45|19819.94
16:17:45|19823.37
16:17:46|19820.6
16:17:48|19824.82
16:17:48|19826.81
16:17:50|19826.16
16:17:51|19826.16
16:17:51|19826.16
16:17:53|19826.16
16:17:54|19826.16
16:17:55|19826.16
16:17:56|19826.16
16:17:57|19825.38
16:17:58|19827.78
16:17:58|19827.6
16:17:59|19830.57
16:18:00|19831.57
16:18:02|19839.91
16:18:04|19831.09
16:18:04|19837.92
16:18:06|19837.75
16:18:06|19837.75
16:18:08|19842.06
16:18:09|19844.06
16:18:10|19844.06
16:18:11|19844.06
16:18:13|19846.51
16:18:13|19846.51
16:18:14|19838.03
16:18:15|19838.03
16:18:16|19838.03
16:18:17|19844.72
16:18:18|19846.75
16:18:19|19846.62
16:18:20|19848.
16:18:22|19848.
16:18:23|19848.
16:18:24|19853.41
16:18:24|19853.41
16:18:26|19853.41
16:18:27|19853.41
16:18:29|19841.1
16:18:29|19841.1
16:18:30|19841.1
16:18:31|19838.
16:18:32|19838.
16:18:33|19835.75
16:18:34|19835.75
16:18:35|19835.75
16:18:36|19835.75
16:18:37|19837.78
16:18:39|19837.78
16:18:40|19837.78
16:18:41|19837.78
16:18:42|19837.78
16:18:42|19837.78
16:18:44|19837.78
16:18:44|19837.78
16:18:45|19839.54
16:18:46|19841.98
16:18:48|19843.08
16:18:49|19845.04
16:18:50|19845.03
16:18:51|19845.03
16:18:52|19844.77
16:18:53|19845.38
16:18:54|19867.23
16:18:56|19868.47
16:18:56|19869.85
16:18:57|19869.85
16:18:58|19869.85
16:19:00|19869.85
16:19:01|19862.04
16:19:02|19862.46
16:19:04|19870.73
16:19:04|19871.01
16:19:05|19871.01
16:19:06|19871.43
16:19:07|19871.43
16:19:08|19863.33
16:19:09|19869.5
16:19:10|19870.14
16:19:11|19864.72
16:19:12|19864.72
16:19:13|19864.72
16:19:14|19864.72
16:19:15|19873.22
16:19:16|19873.22
16:19:17|19873.22
16:19:18|19876.06
16:19:19|19881.23
16:19:20|19879.13
16:19:21|19869.79
16:19:22|19868.25
16:19:23|19868.25
16:19:24|19868.25
16:19:25|19868.25
16:19:26|19868.25
16:19:28|19864.89
16:19:30|19871.1
16:19:31|19874.52
16:19:32|19860.72
16:19:33|19860.72
16:19:35|19862.21
16:19:35|19862.21
16:19:37|19864.93
16:19:38|19864.93
16:19:39|19864.93
16:19:40|19864.93
16:19:41|19872.55
16:19:42|19870.25
16:19:43|19870.25
16:19:44|19870.25
16:19:45|19870.25
16:19:46|19870.25
16:19:47|19877.32
16:19:48|19877.32
16:19:49|19877.32
16:19:50|19877.32
16:19:51|19877.32
16:19:52|19877.32
16:19:53|19877.32
16:19:54|19877.32
16:19:55|19877.32
16:19:56|19880.
16:19:57|19875.51
16:19:59|19875.59
16:20:00|19875.08
16:20:01|19875.08
16:20:02|19875.08
16:20:03|19875.08
16:20:04|19875.08
16:20:05|19878.86
16:20:07|19882.26
16:20:07|19882.26
16:20:09|19883.87
16:20:10|19883.87
16:20:11|19888.18
16:20:12|19888.18
16:20:13|19886.55
16:20:14|19886.55
16:20:15|19886.55
16:20:16|19881.8
16:20:18|19891.66
16:20:19|19893.
16:20:19|19891.96
16:20:20|19899.99
16:20:21|19897.8
16:20:22|19899.23
16:20:24|19902.85
16:20:24|19902.85
16:20:26|19902.85
16:20:27|19902.85
16:20:28|19902.85
16:20:29|19902.85
16:20:30|19914.04
16:20:31|19899.93
16:20:33|19899.93
16:20:34|19905.11
16:20:34|19905.11
16:20:36|19907.56
16:20:36|19907.56
16:20:38|19905.81
16:20:39|19905.81
16:20:39|19899.56
16:20:41|19904.83
16:20:42|19904.83
16:20:43|19904.83
16:20:44|19900.
16:20:45|19900.
16:20:46|19896.9
16:20:47|19896.9
16:20:48|19899.71
16:20:49|19899.71
16:20:51|19899.71
16:20:52|19899.71
16:20:53|19899.71
16:20:54|19902.51
16:20:55|19902.43
16:20:56|19902.43
16:20:57|19892.93
16:20:58|19893.83
16:20:59|19892.51
16:21:01|19889.05
16:21:02|19889.05
16:21:03|19889.05
16:21:04|19889.05
16:21:05|19889.05
16:21:06|19882.95
16:21:07|19882.95
16:21:08|19877.9
16:21:09|19863.69
16:21:10|19871.27
16:21:11|19865.45
16:21:12|19865.46
16:21:13|19865.46
16:21:14|19865.46
16:21:15|19865.46
16:21:16|19860.16
16:21:17|19860.
16:21:18|19860.
16:21:19|19860.97
16:21:20|19856.58
16:21:21|19857.87
16:21:22|19857.87
16:21:23|19860.09
16:21:24|19860.09
16:21:25|19860.09
16:21:26|19860.09
16:21:28|19860.09
16:21:28|19860.09
16:21:30|19860.09
16:21:31|19860.05
16:21:33|19856.87
16:21:34|19856.87
16:21:35|19865.34
16:21:35|19872.29
16:21:36|19872.29
16:21:37|19872.29
16:21:38|19872.29
16:21:39|19872.29
16:21:41|19863.17
16:21:41|19863.17
16:21:43|19863.17
16:21:44|19863.17
16:21:45|19860.
16:21:46|19860.
16:21:47|19859.32
16:21:48|19859.32
16:21:49|19852.02
16:21:50|19850.63
16:21:51|19850.
16:21:52|19850.
16:21:53|19850.59
16:21:54|19850.59
16:21:55|19842.24
16:21:57|19842.24
16:21:57|19842.24
16:21:59|19845.96
16:21:59|19836.82
16:22:01|19840.04
16:22:01|19839.89
16:22:03|19833.78
16:22:04|19833.78
16:22:05|19833.78
16:22:06|19841.64
16:22:07|19841.64
16:22:09|19840.68
16:22:10|19840.68
16:22:10|19840.68
16:22:12|19838.78
16:22:12|19838.78
16:22:13|19834.75
16:22:14|19830.
16:22:15|19830.04
16:22:16|19824.23
16:22:17|19824.23
16:22:18|19824.23
16:22:19|19824.23
16:22:21|19820.
16:22:21|19820.
16:22:22|19809.
16:22:24|19815.71
16:22:25|19815.71
16:22:25|19815.71
16:22:26|19815.73
16:22:27|19817.74
16:22:29|19817.74
16:22:29|19820.
16:22:31|19820.
16:22:32|19832.53
16:22:34|19832.53
16:22:35|19832.53
16:22:36|19832.53
16:22:37|19832.53
16:22:38|19829.1
16:22:39|19830.5
16:22:39|19830.5
16:22:40|19830.5
16:22:42|19823.95
16:22:43|19823.95
16:22:44|19819.08
16:22:44|19819.08
16:22:46|19819.08
16:22:46|19819.08
16:22:48|19819.08
16:22:49|19819.08
16:22:49|19819.08
16:22:50|19824.9
16:22:52|19824.9
16:22:53|19824.9
16:22:54|19824.33
16:22:55|19825.02
16:22:56|19825.02
16:22:57|19825.02
16:22:58|19825.02
16:22:59|19825.02
16:23:00|19821.
16:23:01|19821.
16:23:02|19821.6
16:23:03|19824.9
16:23:04|19832.93
16:23:05|19826.5
16:23:06|19836.07
16:23:07|19836.07
16:23:08|19833.23
16:23:09|19833.23
16:23:10|19831.29
16:23:11|19829.77
16:23:12|19829.77
16:23:13|19831.35
16:23:14|19831.35
16:23:15|19831.35
16:23:16|19831.35
16:23:17|19831.35
16:23:18|19829.83
16:23:19|19829.83
16:23:20|19829.83
16:23:21|19829.83
16:23:22|19824.65
16:23:23|19824.65
16:23:24|19824.65
16:23:25|19828.14
16:23:26|19828.14
16:23:27|19820.
16:23:28|19820.
16:23:29|19817.81
16:23:30|19817.81
16:23:31|19817.81
16:23:32|19817.81
16:23:34|19817.81
16:23:35|19813.89
16:23:36|19813.89
16:23:37|19813.89
16:23:38|19813.89
16:23:39|19824.21
16:23:41|19814.23
16:23:41|19814.23
16:23:42|19814.23
16:23:43|19814.23
16:23:44|19814.23
16:23:45|19814.23
16:23:46|19817.08
16:23:47|19817.08
16:23:48|19817.08
16:23:50|19817.08
16:23:51|19817.08
16:23:51|19815.3
16:23:54|19815.06
16:23:54|19816.16
16:23:55|19816.16
16:23:56|19816.16
16:23:57|19816.16
16:23:58|19815.75
16:23:59|19815.75
16:24:00|19815.75
16:24:01|19815.75
16:24:02|19820.1
16:24:03|19820.1
16:24:04|19820.1
16:24:05|19820.1
16:24:07|19824.96
16:24:07|19824.96
16:24:09|19823.51
16:24:09|19821.41
16:24:11|19821.41
16:24:12|19821.41
16:24:13|19821.41
16:24:14|19821.41
16:24:14|19821.41
16:24:16|19821.41
16:24:16|19821.41
16:24:17|19821.41
16:24:18|19821.41
16:24:20|19821.41
16:24:20|19821.41
16:24:22|19821.41
16:24:22|19821.41
16:24:24|19821.41
16:24:24|19817.59
16:24:25|19817.59
16:24:26|19817.59
16:24:28|19817.59
16:24:29|19817.59
16:24:30|19817.59
16:24:31|19817.59
16:24:33|19827.32
16:24:33|19827.32
16:24:34|19827.32
16:24:35|19819.1
16:24:37|19819.1
16:24:38|19819.1
16:24:40|19825.25
16:24:40|19825.25
16:24:41|19825.25
16:24:43|19825.25
16:24:43|19825.25
16:24:44|19821.71
16:24:45|19821.71
16:24:48|19820.35
16:24:48|19824.15
16:24:49|19825.63
16:24:50|19825.63
16:24:51|19825.63
16:24:52|19825.63
16:24:53|19825.63
16:24:54|19830.
16:24:55|19828.95
16:24:56|19828.95
16:24:57|19838.16
16:24:58|19838.16
16:24:59|19838.16
16:25:00|19828.82
16:25:01|19827.21
16:25:02|19827.21
16:25:03|19827.21
16:25:05|19827.21
16:25:06|19830.
16:25:07|19826.37
16:25:08|19826.37
16:25:09|19833.54
16:25:10|19833.54
16:25:12|19833.54
16:25:12|19833.54
16:25:13|19833.54
16:25:14|19821.37
16:25:15|19829.77
16:25:17|19823.48
16:25:18|19823.48
16:25:19|19823.48
16:25:20|19829.72
16:25:20|19829.74
16:25:22|19829.74
16:25:23|19829.74
16:25:24|19829.74
16:25:24|19830.18
16:25:26|19825.07
16:25:26|19825.07
16:25:27|19829.2
16:25:29|19829.2
16:25:31|19829.2
16:25:31|19823.74
16:25:32|19823.74
16:25:33|19823.74
16:25:34|19823.74
16:25:35|19823.74
16:25:36|19821.06
16:25:38|19820.
16:25:40|19820.
16:25:40|19822.89
16:25:41|19822.89
16:25:42|19822.89
16:25:43|19822.89
16:25:44|19822.89
16:25:45|19820.
16:25:46|19820.
16:25:47|19820.
16:25:48|19820.
16:25:49|19820.
16:25:50|19824.45
16:25:52|19824.45
16:25:53|19824.45
16:25:54|19824.45
16:25:55|19818.94
16:25:56|19819.16
16:25:58|19819.16
16:25:58|19819.16
16:25:59|19815.25
16:26:00|19819.53
16:26:01|19819.53
16:26:02|19819.53
16:26:03|19813.71
16:26:05|19812.49
16:26:06|19812.49
16:26:07|19812.74
16:26:07|19810.
16:26:09|19813.43
16:26:09|19813.43
16:26:11|19813.43
16:26:11|19813.43
16:26:13|19802.18
16:26:14|19806.91
16:26:14|19806.91
16:26:16|19805.79
16:26:17|19805.79
16:26:18|19805.79
16:26:18|19805.79
16:26:20|19805.79
16:26:21|19809.97
16:26:22|19809.97
16:26:23|19809.97
16:26:24|19807.42
16:26:24|19807.42
16:26:25|19812.88
16:26:27|19812.88
16:26:28|19812.88
16:26:29|19806.5
16:26:30|19806.5
16:26:32|19800.53
16:26:32|19800.02
16:26:33|19800.01
16:26:35|19800.
16:26:36|19800.
16:26:37|19795.01
16:26:39|19795.01
16:26:39|19795.01
16:26:41|19795.01
16:26:42|19795.01
16:26:42|19802.53
16:26:44|19802.53
16:26:45|19802.53
16:26:46|19800.
16:26:47|19800.
16:26:48|19800.
16:26:48|19801.82
16:26:49|19801.04
16:26:51|19801.04
16:26:52|19801.04
16:26:53|19801.04
16:26:54|19801.04
16:26:54|19810.81
16:26:56|19810.81
16:26:56|19810.81
16:26:58|19810.81
16:26:58|19810.81
16:27:00|19810.81
16:27:01|19807.65
16:27:02|19799.97
16:27:02|19799.97
16:27:04|19799.97
16:27:05|19802.09
16:27:05|19802.09
16:27:06|19802.9
16:27:07|19802.9
16:27:09|19800.49
16:27:10|19799.64
16:27:11|19799.64
16:27:12|19802.11
16:27:12|19809.92
16:27:15|19810.
16:27:15|19810.
16:27:16|19810.
16:27:17|19811.69
16:27:18|19811.69
16:27:19|19811.69
16:27:20|19811.69
16:27:21|19811.69
16:27:22|19811.69
16:27:23|19811.69
16:27:24|19811.69
16:27:25|19811.69
16:27:26|19811.69
16:27:27|19809.51
16:27:28|19809.38
16:27:29|19809.38
16:27:30|19809.38
16:27:32|19812.78
16:27:33|19812.78
16:27:35|19816.66
16:27:35|19816.66
16:27:37|19813.16
16:27:39|19818.2
16:27:39|19818.2
16:27:40|19818.2
16:27:41|19818.2
16:27:42|19818.2
16:27:43|19818.71
16:27:44|19818.71
16:27:45|19818.71
16:27:46|19818.71
16:27:47|19818.71
16:27:48|19818.71
16:27:49|19818.71
16:27:51|19818.71
16:27:51|19818.71
16:27:53|19818.71
16:27:54|19818.71
16:27:55|19822.88
16:27:55|19822.88
16:27:57|19826.45
16:27:57|19824.9
16:28:00|19826.45
16:28:00|19826.45
16:28:01|19818.03
16:28:02|19818.03
16:28:04|19818.03
16:28:06|19818.03
16:28:06|19818.03
16:28:07|19817.95
16:28:08|19817.95
16:28:10|19819.3
16:28:11|19819.3
16:28:12|19819.3
16:28:13|19819.3
16:28:14|19822.02
16:28:15|19822.02
16:28:15|19818.03
16:28:17|19818.03
16:28:18|19824.1
16:28:19|19824.1
16:28:20|19824.1
16:28:21|19824.1
16:28:22|19824.1
16:28:24|19824.1
16:28:25|19824.1
16:28:25|19824.1
16:28:27|19829.31
16:28:27|19829.31
16:28:29|19829.31
16:28:30|19829.31
16:28:30|19829.31
16:28:33|19823.85
16:28:33|19821.
16:28:35|19821.
16:28:35|19823.83
16:28:36|19828.16
16:28:38|19827.64
16:28:39|19822.3
16:28:39|19822.3
16:28:41|19822.3
16:28:42|19826.25
16:28:43|19826.25
16:28:44|19827.86
16:28:45|19827.86
16:28:45|19827.86
16:28:46|19827.86
16:28:48|19827.86
16:28:50|19823.32
16:28:50|19823.32
16:28:51|19823.32
16:28:52|19823.32
16:28:53|19819.81
16:28:54|19816.82
16:28:55|19816.82
16:28:56|19816.82
16:28:57|19816.82
16:28:58|19815.76
16:28:59|19815.76
16:29:00|19815.76
16:29:02|19820.33
16:29:03|19823.71
16:29:04|19823.71
16:29:05|19823.71
16:29:06|19823.71
16:29:07|19823.71
16:29:09|19823.71
16:29:10|19823.71
16:29:11|19823.71
16:29:12|19823.71
16:29:13|19823.71
16:29:14|19823.71
16:29:15|19824.5
16:29:17|19820.13
16:29:17|19820.13
16:29:19|19820.13
16:29:20|19820.13
16:29:20|19820.13
16:29:21|19820.13
16:29:23|19820.13
16:29:24|19824.98
16:29:24|19824.98
16:29:26|19824.98
16:29:27|19816.82
16:29:27|19816.22
16:29:29|19816.22
16:29:29|19816.22
16:29:31|19816.22
16:29:32|19816.22
16:29:33|19816.22
16:29:33|19816.22
16:29:35|19816.22
16:29:36|19819.32
16:29:36|19819.32
16:29:39|19819.14
16:29:39|19819.14
16:29:40|19822.77
16:29:41|19822.77
16:29:42|19824.83
16:29:43|19826.87
16:29:44|19826.87
16:29:45|19822.01
16:29:46|19822.01
16:29:47|19823.32
16:29:48|19823.32
16:29:49|19823.32
16:29:50|19824.1
16:29:51|19824.1
16:29:52|19824.1
16:29:53|19825.36
16:29:54|19825.36
16:29:55|19824.59
16:29:56|19821.8
16:29:57|19820.14
16:29:58|19820.14
16:29:59|19820.14
16:30:00|19822.1
16:30:01|19822.1
16:30:02|19822.28
16:30:03|19820.
16:30:04|19821.35
16:30:05|19823.2
16:30:06|19828.19
16:30:07|19832.23
16:30:09|19827.72
16:30:10|19827.72
16:30:11|19824.74
16:30:12|19823.03
16:30:12|19824.81
16:30:14|19820.
16:30:15|19816.95
16:30:16|19816.41
16:30:17|19816.41
16:30:18|19816.41
16:30:20|19813.89
16:30:20|19814.53
16:30:21|19814.53
16:30:22|19814.73
16:30:23|19811.76
16:30:24|19811.76
16:30:25|19814.1
16:30:26|19814.1
16:30:27|19813.01
16:30:28|19805.
16:30:29|19807.76
16:30:30|19807.76
16:30:32|19802.46
16:30:33|19800.
16:30:34|19800.
16:30:35|19800.
16:30:36|19793.73
16:30:37|19793.6
16:30:38|19793.6
16:30:39|19789.21
16:30:40|19786.83
16:30:41|19786.83
16:30:42|19786.83
16:30:43|19785.33
16:30:44|19785.33
16:30:45|19785.33
16:30:46|19785.15
16:30:47|19783.55
16:30:48|19785.15
16:30:49|19776.54
16:30:50|19787.94
16:30:52|19783.03
16:30:53|19783.03
16:30:54|19783.03
16:30:55|19783.03
16:30:56|19785.44
16:30:57|19785.44
16:30:58|19784.75
16:30:59|19787.82
16:31:00|19787.82
16:31:01|19787.82
16:31:02|19778.55
16:31:03|19782.74
16:31:04|19774.43
16:31:05|19774.43
16:31:06|19774.43
16:31:07|19774.43
16:31:09|19772.09
16:31:09|19775.93
16:31:10|19776.76
16:31:11|19779.85
16:31:13|19777.95
16:31:14|19777.95
16:31:15|19777.95
16:31:17|19777.95
16:31:17|19779.7
16:31:18|19783.14
16:31:19|19783.14
16:31:20|19783.14
16:31:22|19784.96
16:31:22|19784.96
16:31:23|19784.96
16:31:24|19787.33
16:31:25|19787.33
16:31:26|19783.19
16:31:28|19783.19
16:31:28|19783.19
16:31:29|19783.19
16:31:30|19779.22
16:31:32|19779.71
16:31:33|19779.71
16:31:35|19773.89
16:31:36|19773.89
16:31:37|19777.08
16:31:38|19780.32
16:31:39|19780.32
16:31:39|19780.32
16:31:42|19780.32
16:31:43|19780.32
16:31:44|19774.84
16:31:44|19774.84
16:31:46|19778.29
16:31:47|19778.29
16:31:48|19776.6
16:31:49|19769.43
16:31:50|19769.43
16:31:51|19771.41
16:31:53|19770.54
16:31:53|19770.54
16:31:55|19770.68
16:31:55|19770.68
16:31:57|19773.5
16:31:57|19776.91
16:31:58|19777.21
16:32:00|19777.21
16:32:01|19780.
16:32:02|19780.
16:32:03|19780.
16:32:05|19780.
16:32:05|19780.
16:32:06|19780.
16:32:07|19780.
16:32:08|19780.
16:32:09|19780.
16:32:10|19780.
16:32:11|19780.
16:32:12|19780.
16:32:13|19780.
16:32:14|19783.39
16:32:16|19783.39
16:32:17|19783.39
16:32:18|19783.39
16:32:19|19783.39
16:32:20|19783.39
16:32:21|19783.39
16:32:22|19790.56
16:32:23|19790.57
16:32:24|19793.93
16:32:25|19789.68
16:32:26|19792.57
16:32:27|19792.57
16:32:29|19794.74
16:32:30|19794.74
16:32:31|19794.74
16:32:33|19790.75
16:32:34|19790.75
16:32:35|19790.75
16:32:36|19790.75
16:32:37|19790.82
16:32:38|19790.82
16:32:39|19787.73
16:32:40|19787.73
16:32:41|19787.73
16:32:43|19786.62
16:32:44|19781.23
16:32:45|19781.23
16:32:46|19783.82
16:32:47|19780.
16:32:48|19780.
16:32:49|19780.
16:32:51|19780.
16:32:51|19780.
16:32:53|19780.
16:32:54|19779.01
16:32:55|19777.33
16:32:56|19777.33
16:32:57|19779.6
16:32:58|19779.6
16:32:59|19773.2
16:33:00|19773.2
16:33:01|19776.16
16:33:02|19782.96
16:33:03|19787.47
16:33:04|19788.45
16:33:05|19788.45
16:33:06|19788.45
16:33:07|19783.05
16:33:08|19783.05
16:33:09|19785.16
16:33:10|19786.76
16:33:11|19781.66
16:33:12|19781.66
16:33:13|19781.66
16:33:15|19781.66
16:33:15|19786.17
16:33:17|19784.15
16:33:17|19784.15
16:33:19|19776.97
16:33:20|19776.16
16:33:20|19776.16
16:33:22|19776.16
16:33:22|19776.16
16:33:23|19776.16
16:33:25|19776.16
16:33:26|19776.16
16:33:26|19773.02
16:33:27|19773.02
16:33:29|19773.02
16:33:29|19773.02
16:33:31|19773.02
16:33:31|19772.19
16:33:33|19772.19
16:33:33|19772.19
16:33:34|19772.19
16:33:35|19772.19
16:33:36|19772.18
16:33:38|19767.07
16:33:39|19764.48
16:33:39|19769.7
16:33:40|19769.7
16:33:42|19769.7
16:33:42|19769.7
16:33:44|19769.7
16:33:45|19769.7
16:33:46|19769.7
16:33:47|19765.66
16:33:48|19765.66
16:33:50|19763.31
16:33:50|19763.31
16:33:51|19763.31
16:33:53|19760.
16:33:53|19760.
16:33:54|19762.77
16:33:56|19762.77
16:33:56|19762.77
16:33:57|19757.69
16:33:59|19757.69
16:34:00|19757.42
16:34:00|19757.42
16:34:01|19757.42
16:34:03|19755.42
16:34:04|19756.24
16:34:05|19753.53
16:34:06|19753.53
16:34:07|19754.99
16:34:09|19760.43
16:34:09|19760.43
16:34:11|19760.43
16:34:11|19760.43
16:34:12|19760.43
16:34:13|19760.43
16:34:14|19753.53
16:34:15|19766.4
16:34:16|19766.4
16:34:17|19766.4
16:34:19|19766.4
16:34:19|19766.4
16:34:20|19766.4
16:34:22|19766.4
16:34:22|19766.4
16:34:24|19770.
16:34:24|19770.
16:34:25|19770.
16:34:27|19770.
16:34:27|19770.
16:34:28|19770.
16:34:29|19770.
16:34:31|19770.
16:34:31|19770.
16:34:32|19770.62
16:34:33|19765.66
16:34:34|19765.66
16:34:35|19765.66
16:34:36|19765.66
16:34:37|19764.15
16:34:38|19760.
16:34:39|19760.
16:34:40|19760.
16:34:42|19764.09
16:34:42|19765.38
16:34:43|19765.38
16:34:45|19765.38
16:34:46|19765.38
16:34:46|19762.82
16:34:47|19762.82
16:34:49|19765.38
16:34:51|19765.38
16:34:52|19765.38
16:34:53|19765.38
16:34:54|19765.38
16:34:55|19765.38
16:34:56|19759.65
16:34:58|19759.29
16:34:59|19764.81
16:34:59|19768.58
16:35:01|19768.58
16:35:02|19768.58
16:35:03|19762.65
16:35:04|19761.19
16:35:05|19761.19
16:35:06|19761.19
16:35:07|19758.5
16:35:08|19761.11
16:35:09|19757.89
16:35:10|19757.89
16:35:11|19757.89
16:35:12|19757.89
16:35:13|19757.89
16:35:14|19757.89
16:35:15|19757.89
16:35:16|19757.89
16:35:17|19757.89
16:35:19|19757.89
16:35:19|19765.
16:35:21|19765.61
16:35:22|19765.61
16:35:22|19765.61
16:35:24|19765.61
16:35:25|19765.61
16:35:26|19765.61
16:35:27|19768.28
16:35:27|19768.28
16:35:29|19768.28
16:35:30|19770.
16:35:31|19770.
16:35:32|19770.
16:35:33|19765.75
16:35:34|19761.33
16:35:35|19761.33
16:35:36|19761.33
16:35:38|19760.
16:35:38|19760.
16:35:40|19765.8
16:35:40|19765.8
16:35:42|19766.15
16:35:43|19766.39
16:35:44|19758.52
16:35:45|19755.21
16:35:47|19755.21
16:35:48|19755.21
16:35:49|19755.21
16:35:50|19752.33
16:35:51|19755.44
16:35:52|19755.44
16:35:53|19758.58
16:35:54|19764.14
16:35:55|19764.14
16:35:56|19759.15
16:35:57|19759.11
16:35:58|19763.92
16:35:59|19763.92
16:36:01|19764.47
16:36:01|19759.11
16:36:03|19759.11
16:36:04|19764.55
16:36:06|19764.55
16:36:07|19764.38
16:36:08|19761.12
16:36:08|19761.12
16:36:10|19759.11
16:36:10|19760.4
16:36:11|19758.59
16:36:12|19759.53
16:36:14|19759.03
16:36:15|19759.03
16:36:16|19763.03
16:36:17|19763.03
16:36:18|19763.03
16:36:19|19763.03
16:36:20|19763.03
16:36:21|19763.03
16:36:22|19763.03
16:36:23|19755.63
16:36:24|19766.57
16:36:25|19766.57
16:36:26|19766.57
16:36:27|19765.53
16:36:28|19765.53
16:36:29|19764.42
16:36:30|19764.42
16:36:31|19766.76
16:36:32|19766.76
16:36:33|19766.76
16:36:34|19766.73
16:36:35|19766.73
16:36:36|19765.
16:36:37|19765.05
16:36:38|19765.06
16:36:39|19765.06
16:36:40|19765.06
16:36:41|19765.06
16:36:42|19765.06
16:36:43|19765.06
16:36:44|19765.06
16:36:45|19765.06
16:36:47|19770.
16:36:48|19770.
16:36:48|19770.
16:36:49|19764.93
16:36:51|19766.43
16:36:52|19766.43
16:36:53|19766.43
16:36:54|19766.43
16:36:55|19766.43
16:36:56|19764.54
16:36:57|19764.54
16:36:58|19764.54
16:36:59|19764.54
16:37:00|19763.86
16:37:01|19760.
16:37:03|19766.4
16:37:04|19766.4
16:37:04|19766.4
16:37:05|19766.4
16:37:06|19766.4
16:37:07|19766.4
16:37:08|19766.4
16:37:10|19769.15
16:37:10|19769.15
16:37:12|19769.15
16:37:13|19767.45
16:37:14|19767.45
16:37:14|19767.45
16:37:15|19767.45
16:37:16|19767.45
16:37:17|19765.48
16:37:18|19770.78
16:37:19|19769.42
16:37:21|19769.42
16:37:21|19769.42
16:37:22|19772.72
16:37:23|19772.72
16:37:25|19772.72
16:37:25|19772.72
16:37:27|19769.04
16:37:28|19769.04
16:37:29|19769.04
16:37:30|19769.04
16:37:31|19769.04
16:37:32|19769.04
16:37:33|19769.04
16:37:34|19769.04
16:37:35|19764.54
16:37:36|19760.99
16:37:37|19760.99
16:37:38|19760.99
16:37:39|19760.99
16:37:40|19763.3
16:37:41|19763.3
16:37:42|19759.93
16:37:43|19759.7
16:37:44|19759.7
16:37:45|19759.7
16:37:47|19759.7
16:37:47|19759.7
16:37:49|19751.8
16:37:50|19751.8
16:37:51|19751.8
16:37:52|19751.8
16:37:53|19751.8
16:37:54|19751.8
16:37:55|19751.8
16:37:56|19751.8
16:37:57|19741.89
16:37:58|19743.02
16:37:59|19742.88
16:38:00|19741.76
16:38:01|19743.04
16:38:02|19740.92
16:38:03|19736.37
16:38:04|19729.32
16:38:05|19734.27
16:38:06|19733.8
16:38:07|19728.25
16:38:08|19729.62
16:38:09|19735.25
16:38:10|19735.25
16:38:11|19735.25
16:38:12|19727.27
16:38:13|19725.56
16:38:14|19725.56
16:38:15|19723.05
16:38:16|19723.05
16:38:17|19722.65
16:38:18|19722.65
16:38:19|19722.65
16:38:20|19724.7
16:38:21|19718.39
16:38:22|19712.61
16:38:23|19724.47
16:38:24|19722.05
16:38:25|19723.43
16:38:26|19717.34
16:38:27|19717.34
16:38:28|19725.68
16:38:29|19721.3
16:38:30|19721.3
16:38:31|19730.97
16:38:32|19730.97
16:38:33|19730.97
16:38:34|19720.
16:38:35|19720.
16:38:36|19720.
16:38:37|19718.51
16:38:38|19718.51
16:38:39|19718.51
16:38:40|19718.51
16:38:41|19725.68
16:38:42|19725.68
16:38:43|19725.68
16:38:44|19725.68
16:38:45|19729.23
16:38:46|19729.23
16:38:48|19729.23
16:38:49|19729.23
16:38:50|19713.06
16:38:51|19713.06
16:38:52|19713.06
16:38:53|19728.4
16:38:54|19728.4
16:38:55|19728.4
16:38:57|19728.4
16:38:57|19728.4
16:38:59|19730.
16:39:00|19730.
16:39:01|19730.04
16:39:03|19730.04
16:39:03|19733.61
16:39:05|19733.61
16:39:07|19733.61
16:39:07|19733.53
16:39:09|19733.53
16:39:10|19733.53
16:39:11|19733.53
16:39:12|19736.1
16:39:13|19736.1
16:39:14|19736.1
16:39:15|19740.
16:39:16|19740.
16:39:17|19744.4
16:39:18|19744.4
16:39:20|19744.45
16:39:20|19743.08
16:39:23|19746.19
16:39:24|19747.17
16:39:26|19747.17
16:39:26|19747.17
16:39:27|19747.17
16:39:28|19747.17
16:39:29|19747.17
16:39:30|19747.17
16:39:31|19747.17
16:39:32|19747.17
16:39:33|19747.17
16:39:34|19743.74
16:39:35|19743.74
16:39:36|19743.74
16:39:38|19743.74
16:39:39|19743.74
16:39:40|19743.74
16:39:41|19743.74
16:39:42|19743.74
16:39:43|19743.41
16:39:43|19743.41
16:39:45|19743.74
16:39:45|19742.58
16:39:47|19742.58
16:39:49|19742.58
16:39:50|19742.58
16:39:51|19744.42
16:39:52|19738.24
16:39:53|19743.74
16:39:54|19743.74
16:39:54|19746.35
16:39:56|19739.36
16:39:57|19739.36
16:39:59|19733.47
16:39:59|19733.47
16:40:00|19730.
16:40:01|19730.
16:40:02|19730.
16:40:04|19725.5
16:40:06|19725.5
16:40:06|19723.75
16:40:07|19717.32
16:40:08|19717.32
16:40:09|19717.32
16:40:10|19717.32
16:40:12|19717.32
16:40:12|19717.32
16:40:14|19727.15
16:40:15|19727.15
16:40:16|19731.91
16:40:17|19731.91
16:40:17|19730.03
16:40:18|19730.57
16:40:20|19731.53
16:40:20|19731.62
16:40:22|19725.67
16:40:22|19725.67
16:40:23|19725.67
16:40:24|19725.63
16:40:26|19724.57
16:40:26|19726.9
16:40:28|19726.9
16:40:29|19727.15
16:40:31|19720.
16:40:31|19721.23
16:40:32|19721.23
16:40:33|19721.23
16:40:34|19721.23
16:40:35|19721.23
16:40:36|19721.23
16:40:37|19721.23
16:40:38|19721.23
16:40:39|19721.23
16:40:40|19721.23
16:40:41|19721.23
16:40:42|19721.23
16:40:43|19721.23
16:40:45|19723.44
16:40:45|19723.44
16:40:48|19698.64
16:40:49|19686.61
16:40:51|19694.55
16:40:51|19694.55
16:40:52|19692.43
16:40:54|19686.51
16:40:55|19671.87
16:40:57|19672.13
16:40:57|19671.53
16:40:58|19674.66
16:40:59|19673.16
16:41:00|19672.18
16:41:01|19672.34
16:41:02|19668.96
16:41:03|19665.01
16:41:04|19671.83
16:41:05|19675.92
16:41:06|19676.04
16:41:08|19680.
16:41:09|19680.
16:41:10|19680.
16:41:11|19681.73
16:41:12|19681.73
16:41:12|19676.46
16:41:13|19676.46
16:41:15|19679.66
16:41:15|19679.66
16:41:17|19682.46
16:41:18|19687.09
16:41:19|19687.09
16:41:20|19689.31
16:41:22|19690.3
16:41:22|19690.3
16:41:23|19697.26
16:41:24|19697.26
16:41:25|19700.
16:41:26|19701.81
16:41:27|19701.81
16:41:28|19708.75
16:41:29|19708.75
16:41:30|19700.47
16:41:31|19699.11
16:41:32|19699.11
16:41:33|19699.11
16:41:34|19694.83
16:41:35|19696.78
16:41:36|19701.49
16:41:37|19701.49
16:41:38|19695.69
16:41:39|19699.22
16:41:40|19699.22
16:41:42|19691.
16:41:42|19688.22
16:41:44|19688.22
16:41:45|19688.22
16:41:46|19683.76
16:41:46|19683.76
16:41:48|19689.18
16:41:49|19690.4
16:41:51|19692.55
16:41:51|19692.55
16:41:52|19692.55
16:41:53|19692.55
16:41:54|19694.52
16:41:55|19694.52
16:41:56|19694.52
16:41:58|19694.52
16:41:58|19694.52
16:42:00|19694.52
16:42:02|19694.52
16:42:03|19680.58
16:42:05|19680.58
16:42:05|19680.58
16:42:06|19679.75
16:42:07|19668.77
16:42:08|19674.33
16:42:09|19667.49
16:42:10|19670.03
16:42:11|19660.08
16:42:12|19660.08
16:42:13|19657.6
16:42:14|19659.28
16:42:15|19651.52
16:42:16|19658.8
16:42:17|19658.8
16:42:18|19658.8
16:42:20|19664.
16:42:21|19664.
16:42:22|19663.97
16:42:22|19663.97
16:42:24|19663.97
16:42:24|19666.48
16:42:26|19670.
16:42:27|19683.56
16:42:28|19680.71
16:42:29|19680.71
16:42:30|19680.71
16:42:30|19676.71
16:42:32|19676.71
16:42:33|19683.79
16:42:33|19683.79
16:42:35|19683.83
16:42:36|19688.32
16:42:36|19688.32
16:42:38|19688.32
16:42:39|19688.32
16:42:40|19688.32
16:42:40|19689.44
16:42:42|19689.44
16:42:43|19689.44
16:42:44|19689.44
16:42:45|19685.37
16:42:45|19685.37
16:42:47|19683.29
16:42:48|19683.29
16:42:50|19676.72
16:42:50|19674.36
16:42:52|19670.02
16:42:53|19673.34
16:42:55|19673.33
16:42:55|19673.33
16:42:56|19672.78
16:42:57|19674.29
16:42:58|19674.29
16:42:59|19674.29
16:43:00|19674.29
16:43:01|19675.89
16:43:02|19675.7
16:43:03|19680.
16:43:04|19680.
16:43:05|19678.71
16:43:06|19678.71
16:43:07|19678.71
16:43:09|19674.31
16:43:10|19674.31
16:43:10|19674.31
16:43:12|19674.31
16:43:12|19672.16
16:43:14|19672.16
16:43:15|19672.16
16:43:16|19670.71
16:43:17|19672.53
16:43:18|19673.11
16:43:18|19668.68
16:43:20|19669.09
16:43:21|19669.09
16:43:22|19668.15
16:43:23|19669.09
16:43:24|19668.59
16:43:25|19668.59
16:43:25|19668.59
16:43:27|19668.59
16:43:27|19668.59
16:43:29|19666.44
16:43:30|19666.44
16:43:31|19666.01
16:43:32|19666.01
16:43:32|19666.01
16:43:35|19666.08
16:43:35|19666.08
16:43:36|19665.7
16:43:37|19665.7
16:43:38|19665.7
16:43:39|19672.78
16:43:40|19675.03
16:43:41|19675.03
16:43:42|19675.03
16:43:43|19675.03
16:43:45|19675.03
16:43:46|19664.12
16:43:48|19664.12
16:43:48|19664.12
16:43:49|19664.12
16:43:50|19664.12
16:43:52|19666.23
16:43:54|19661.41
16:43:54|19661.41
16:43:55|19662.81
16:43:56|19662.81
16:43:58|19667.7
16:44:00|19653.17
16:44:00|19662.9
16:44:01|19662.9
16:44:02|19664.53
16:44:03|19663.22
16:44:04|19663.21
16:44:05|19659.21
16:44:06|19659.42
16:44:07|19662.41
16:44:08|19651.52
16:44:09|19651.52
16:44:10|19651.52
16:44:11|19651.49
16:44:12|19651.49
16:44:13|19641.43
16:44:14|19638.53
16:44:15|19641.45
16:44:17|19620.98
16:44:17|19620.
16:44:19|19620.
16:44:19|19630.08
16:44:20|19631.11
16:44:21|19631.11
16:44:22|19621.76
16:44:23|19621.76
16:44:24|19617.67
16:44:26|19607.29
16:44:26|19603.6
16:44:28|19609.2
16:44:28|19600.
16:44:30|19597.61
16:44:30|19584.96
16:44:32|19573.82
16:44:32|19562.72
16:44:33|19560.21
16:44:35|19553.23
16:44:36|19568.35
16:44:37|19529.83
16:44:38|19567.86
16:44:38|19575.3
16:44:39|19579.03
16:44:40|19579.84
16:44:42|19585.22
16:44:42|19589.99
16:44:43|19594.45
16:44:47|19586.6
16:44:47|19586.39
16:44:49|19599.99
16:44:50|19600.
16:44:51|19592.83
16:44:53|19592.83
16:44:53|19587.96
16:44:54|19587.96
16:44:55|19586.57
16:44:57|19583.38
16:44:58|19583.38
16:44:59|19577.37
16:45:00|19577.37
16:45:01|19587.41
16:45:02|19587.41
16:45:04|19582.34
16:45:04|19582.37
16:45:05|19589.37
16:45:06|19593.26
16:45:08|19597.38
16:45:08|19600.
16:45:09|19605.06
16:45:10|19602.84
16:45:11|19613.04
16:45:13|19600.05
16:45:14|19601.65
16:45:14|19604.63
16:45:15|19607.61
16:45:16|19607.61
16:45:18|19612.05
16:45:19|19612.
16:45:21|19621.71
16:45:21|19621.71
16:45:22|19621.71
16:45:23|19621.71
16:45:25|19609.46
16:45:26|19599.1
16:45:27|19599.1
16:45:28|19616.91
16:45:29|19626.7
16:45:30|19626.7
16:45:31|19606.14
16:45:32|19606.14
16:45:33|19615.9
16:45:34|19615.9
16:45:35|19615.9
16:45:36|19615.9
16:45:37|19618.65
16:45:38|19618.65
16:45:39|19620.05
16:45:40|19623.09
16:45:41|19620.56
16:45:42|19630.1
16:45:43|19626.87
16:45:44|19626.87
16:45:45|19626.87
16:45:46|19627.44
16:45:47|19627.75
16:45:48|19617.94
16:45:49|19624.49
16:45:50|19624.49
16:45:51|19624.49
16:45:52|19622.52
16:45:53|19622.52
16:45:54|19613.8
16:45:55|19613.8
16:45:57|19619.44
16:45:58|19604.53
16:45:59|19601.39
16:46:00|19600.
16:46:01|19600.
16:46:03|19604.49
16:46:04|19590.56
16:46:05|19594.9
16:46:06|19594.89
16:46:07|19589.73
16:46:09|19584.19
16:46:09|19584.19
16:46:11|19584.19
16:46:12|19580.
16:46:12|19577.37
16:46:14|19577.37
16:46:15|19570.
16:46:16|19582.55
16:46:17|19580.54
16:46:18|19580.54
16:46:19|19580.43
16:46:20|19580.43
16:46:21|19580.
16:46:22|19580.
16:46:23|19580.
16:46:24|19581.49
16:46:25|19581.49
16:46:26|19590.
16:46:27|19583.75
16:46:28|19579.33
16:46:29|19579.33
16:46:30|19577.48
16:46:31|19578.55
16:46:32|19578.55
16:46:33|19579.09
16:46:34|19576.04
16:46:35|19581.86
16:46:36|19584.47
16:46:37|19587.8
16:46:39|19577.
16:46:40|19578.01
16:46:40|19577.93
16:46:41|19578.
16:46:43|19570.01
16:46:44|19572.47
16:46:45|19570.
16:46:45|19562.2
16:46:47|19560.01
16:46:48|19550.
16:46:49|19547.89
16:46:51|19543.68
16:46:51|19544.29
16:46:53|19541.22
16:46:54|19540.66
16:46:55|19551.7
16:46:56|19557.88
16:46:57|19557.88
16:46:59|19568.41
16:46:59|19568.41
16:47:01|19577.3
16:47:02|19570.53
16:47:03|19569.73
16:47:04|19574.85
16:47:05|19578.22
16:47:07|19586.62
16:47:08|19583.57
16:47:09|19583.48
16:47:10|19583.5
16:47:11|19583.51
16:47:12|19595.
16:47:14|19591.27
16:47:14|19588.26
16:47:16|19595.03
16:47:17|19592.02
16:47:18|19594.02
16:47:18|19594.02
16:47:19|19597.08
16:47:20|19591.18
16:47:22|19586.36
16:47:22|19594.11
16:47:23|19594.11
16:47:25|19588.19
16:47:26|19590.
16:47:27|19593.35
16:47:27|19593.35
16:47:28|19582.31
16:47:30|19582.31
16:47:30|19586.02
16:47:31|19594.49
16:47:33|19594.49
16:47:34|19599.94
16:47:36|19605.06
16:47:37|19607.46
16:47:38|19611.3
16:47:38|19611.3
16:47:39|19603.66
16:47:40|19603.66
16:47:42|19603.66
16:47:42|19603.66
16:47:43|19604.01
16:47:45|19601.75
16:47:46|19596.64
16:47:46|19596.64
16:47:48|19602.33
16:47:48|19602.33
16:47:49|19607.22
16:47:50|19605.03
16:47:52|19603.06
16:47:53|19603.06
16:47:53|19602.01
16:47:55|19602.01
16:47:55|19603.1
16:47:57|19603.1
16:47:59|19611.69
16:48:00|19612.97
16:48:02|19601.8
16:48:03|19604.46
16:48:03|19600.
16:48:05|19598.03
16:48:06|19600.55
16:48:06|19593.09
16:48:08|19584.56
16:48:08|19580.68
16:48:10|19578.24
16:48:11|19572.27
16:48:12|19579.31
16:48:13|19579.31
16:48:14|19579.31
16:48:15|19579.31
16:48:16|19562.79
16:48:17|19562.79
16:48:18|19570.06
16:48:19|19570.06
16:48:20|19570.06
16:48:21|19570.06
16:48:22|19577.63
16:48:23|19577.63
16:48:24|19571.85
16:48:26|19579.79
16:48:26|19588.8
16:48:27|19588.8
16:48:28|19590.04
16:48:30|19590.04
16:48:31|19597.46
16:48:32|19597.46
16:48:33|19598.96
16:48:34|19604.7
16:48:35|19599.56
16:48:36|19599.56
16:48:37|19598.55
16:48:38|19606.02
16:48:39|19606.02
16:48:40|19606.02
16:48:42|19590.
16:48:42|19590.
16:48:43|19586.34
16:48:44|19586.34
16:48:45|19592.66
16:48:46|19588.65
16:48:47|19599.99
16:48:48|19599.99
16:48:49|19599.99
16:48:50|19599.
16:48:51|19604.06
16:48:53|19593.93
16:48:53|19592.93
16:48:54|19592.93
16:48:55|19590.87
16:48:56|19589.94
16:48:57|19586.34
16:48:58|19586.34
16:49:00|19587.63
16:49:01|19587.63
16:49:03|19587.63
16:49:04|19587.47
16:49:06|19587.47
16:49:07|19601.94
16:49:08|19600.98
16:49:09|19605.
16:49:10|19604.8
16:49:11|19601.43
16:49:12|19601.5
16:49:13|19601.5
16:49:14|19598.24
16:49:15|19598.24
16:49:16|19597.13
16:49:17|19597.13
16:49:18|19594.98
16:49:19|19595.05
16:49:20|19591.29
16:49:22|19597.07
16:49:22|19597.07
16:49:23|19597.07
16:49:24|19601.26
16:49:26|19605.
16:49:27|19605.
16:49:28|19602.44
16:49:28|19591.63
16:49:29|19591.63
16:49:31|19593.71
16:49:31|19583.59
16:49:32|19583.59
16:49:33|19588.05
16:49:35|19588.05
16:49:36|19588.05
16:49:37|19588.05
16:49:38|19592.07
16:49:39|19592.07
16:49:41|19584.09
16:49:41|19590.95
16:49:42|19590.95
16:49:43|19595.79
16:49:44|19597.19
16:49:46|19599.99
16:49:46|19599.99
16:49:47|19598.82
16:49:49|19597.67
16:49:49|19597.67
16:49:50|19597.67
16:49:51|19603.37
16:49:52|19598.84
16:49:53|19601.88
16:49:54|19603.17
16:49:55|19602.36
16:49:57|19597.68
16:49:58|19592.62
16:49:59|19596.1
16:50:01|19596.47
16:50:02|19597.45
16:50:03|19596.08
16:50:05|19596.08
16:50:06|19593.73
16:50:07|19596.69
16:50:09|19605.
16:50:09|19605.73
16:50:11|19605.73
16:50:12|19603.94
16:50:13|19603.94
16:50:13|19605.51
16:50:15|19610.93
16:50:16|19610.93
16:50:17|19611.95
16:50:18|19611.95
16:50:19|19614.74
16:50:20|19614.74
16:50:21|19614.74
16:50:22|19615.07
16:50:23|19619.62
16:50:24|19619.62
16:50:25|19621.42
16:50:26|19621.42
16:50:27|19620.38
16:50:28|19620.38
16:50:29|19615.
16:50:30|19615.
16:50:31|19610.21
16:50:32|19610.21
16:50:33|19614.5
16:50:34|19616.34
16:50:35|19616.34
16:50:36|19606.36
16:50:37|19611.02
16:50:38|19614.32
16:50:40|19614.32
16:50:40|19615.09
16:50:41|19624.95
16:50:42|19620.79
16:50:44|19623.55
16:50:45|19621.24
16:50:46|19625.66
16:50:46|19625.66
16:50:48|19628.66
16:50:50|19628.66
16:50:51|19628.59
16:50:52|19628.6
16:50:53|19623.74
16:50:54|19623.74
16:50:56|19647.43
16:50:57|19650.
16:50:58|19640.42
16:51:00|19639.2
16:51:01|19639.2
16:51:02|19643.23
16:51:03|19634.67
16:51:04|19633.79
16:51:04|19633.54
16:51:06|19629.67
16:51:07|19624.13
16:51:08|19620.36
16:51:09|19621.02
16:51:10|19623.22
16:51:11|19623.22
16:51:12|19623.22
16:51:13|19623.22
16:51:15|19629.79
16:51:16|19629.79
16:51:17|19629.79
16:51:18|19622.29
16:51:19|19615.25
16:51:20|19623.78
16:51:21|19623.
16:51:22|19623.
16:51:22|19623.
16:51:23|19623.
16:51:24|19623.
16:51:25|19609.47
16:51:27|19615.25
16:51:27|19600.01
16:51:29|19599.87
16:51:30|19594.82
16:51:30|19603.39
16:51:32|19601.44
16:51:33|19595.74
16:51:33|19595.74
16:51:34|19592.46
16:51:35|19592.46
16:51:36|19599.8
16:51:37|19599.39
16:51:38|19599.39
16:51:39|19599.39
16:51:40|19593.83
16:51:42|19594.52
16:51:42|19594.52
16:51:44|19594.52
16:51:44|19597.46
16:51:45|19597.46
16:51:47|19597.46
16:51:47|19597.46
16:51:48|19597.46
16:51:49|19590.01
16:51:50|19590.01
16:51:51|19590.
16:51:53|19588.69
16:51:54|19588.69
16:51:55|19588.69
16:51:57|19590.03
16:51:57|19590.03
16:51:59|19597.06
16:52:00|19583.5
16:52:02|19583.5
16:52:03|19586.48
16:52:05|19589.67
16:52:06|19589.71
16:52:07|19601.1
16:52:08|19601.1
16:52:09|19599.49
16:52:10|19599.49
16:52:11|19599.49
16:52:12|19601.14
16:52:13|19601.14
16:52:14|19601.14
16:52:15|19601.14
16:52:16|19603.01
16:52:17|19603.01
16:52:18|19603.01
16:52:19|19606.95
16:52:21|19603.51
16:52:22|19603.44
16:52:23|19603.44
16:52:24|19603.44
16:52:25|19607.39
16:52:26|19607.39
16:52:27|19607.39
16:52:28|19611.23
16:52:29|19611.23
16:52:30|19610.4
16:52:31|19610.4
16:52:32|19610.4
16:52:33|19610.4
16:52:34|19610.4
16:52:35|19610.4
16:52:36|19610.4
16:52:37|19610.4
16:52:38|19610.4
16:52:39|19614.76
16:52:40|19614.76
16:52:41|19619.18
16:52:42|19615.76
16:52:43|19615.76
16:52:44|19614.72
16:52:45|19612.17
16:52:47|19613.48
16:52:47|19613.48
16:52:49|19613.48
16:52:50|19622.89
16:52:51|19624.67
16:52:52|19624.67
16:52:53|19628.12
16:52:54|19620.69
16:52:55|19620.69
16:52:56|19617.56
16:52:57|19617.47
16:52:58|19608.43
16:52:59|19608.43
16:53:00|19609.44
16:53:01|19610.39
16:53:02|19616.25
16:53:03|19615.9
16:53:05|19615.9
16:53:06|19620.
16:53:06|19620.
16:53:08|19620.
16:53:09|19620.
16:53:10|19621.22
16:53:11|19620.49
16:53:11|19626.75
16:53:13|19626.75
16:53:14|19625.32
16:53:15|19625.32
16:53:17|19625.32
16:53:18|19625.32
16:53:19|19625.32
16:53:20|19625.32
16:53:21|19620.3
16:53:22|19620.3
16:53:23|19620.3
16:53:24|19620.3
16:53:25|19620.3
16:53:26|19620.3
16:53:27|19620.16
16:53:28|19620.15
16:53:29|19620.15
16:53:30|19620.15
16:53:31|19615.57
16:53:32|19617.75
16:53:33|19612.14
16:53:34|19612.14
16:53:35|19608.72
16:53:36|19608.72
16:53:37|19608.72
16:53:38|19608.72
16:53:39|19604.53
16:53:40|19604.53
16:53:42|19608.
16:53:42|19608.
16:53:44|19608.
16:53:44|19617.05
16:53:45|19617.05
16:53:47|19617.05
16:53:47|19617.05
16:53:48|19617.05
16:53:49|19618.29
16:53:50|19618.29
16:53:51|19618.29
16:53:53|19618.29
16:53:53|19618.29
16:53:54|19605.28
16:53:55|19607.54
16:53:57|19607.54
16:53:58|19610.51
16:53:58|19604.24
16:53:59|19604.24
16:54:00|19604.24
16:54:02|19604.24
16:54:02|19604.24
16:54:04|19604.24
16:54:05|19614.52
16:54:07|19604.53
16:54:07|19604.53
16:54:09|19613.67
16:54:10|19613.67
16:54:11|19613.67
16:54:12|19617.51
16:54:13|19617.51
16:54:15|19617.51
16:54:15|19617.51
16:54:17|19617.51
16:54:17|19617.51
16:54:19|19620.
16:54:20|19620.
16:54:21|19620.
16:54:22|19618.41
16:54:23|19620.08
16:54:24|19623.81
16:54:25|19623.81
16:54:26|19623.81
16:54:28|19622.08
16:54:29|19622.08
16:54:30|19620.97
16:54:31|19617.68
16:54:32|19617.68
16:54:33|19621.08
16:54:34|19621.08
16:54:35|19615.85
16:54:36|19615.85
16:54:37|19610.74
16:54:38|19615.72
16:54:39|19615.72
16:54:40|19615.72
16:54:41|19620.88
16:54:42|19620.88
16:54:43|19620.62
16:54:44|19620.62
16:54:45|19624.72
16:54:46|19622.6
16:54:47|19622.6
16:54:48|19622.6
16:54:50|19622.6
16:54:51|19622.6
16:54:51|19622.6
16:54:53|19622.6
16:54:54|19617.05
16:54:54|19613.49
16:54:55|19613.49
16:54:57|19615.59
16:54:57|19615.59
16:54:59|19611.21
16:55:00|19611.21
16:55:01|19611.21
16:55:02|19611.21
16:55:04|19612.57
16:55:05|19612.57
16:55:06|19615.18
16:55:07|19615.18
16:55:08|19620.
16:55:09|19620.
16:55:10|19622.6
16:55:11|19622.6
16:55:12|19622.6
16:55:13|19620.82
16:55:14|19620.82
16:55:15|19620.82
16:55:16|19620.82
16:55:17|19620.82
16:55:18|19620.82
16:55:19|19621.56
16:55:20|19621.56
16:55:22|19610.9
16:55:22|19610.9
16:55:23|19612.57
16:55:24|19607.72
16:55:25|19607.72
16:55:26|19612.18
16:55:27|19607.8
16:55:28|19607.8
16:55:29|19607.8
16:55:31|19604.22
16:55:31|19604.22
16:55:32|19604.22
16:55:33|19605.44
16:55:34|19606.09
16:55:35|19608.02
16:55:36|19608.02
16:55:37|19606.74
16:55:38|19600.78
16:55:39|19600.78
16:55:40|19602.16
16:55:41|19602.16
16:55:42|19602.16
16:55:43|19600.
16:55:45|19606.62
16:55:45|19602.83
16:55:46|19602.83
16:55:47|19602.83
16:55:48|19602.83
16:55:49|19605.34
16:55:50|19607.3
16:55:51|19607.52
16:55:52|19609.92
16:55:53|19609.45
16:55:54|19609.93
16:55:55|19608.53
16:55:56|19609.91
16:55:57|19610.
16:55:58|19610.
16:55:59|19610.
16:56:00|19610.
16:56:02|19610.
16:56:03|19610.
16:56:04|19610.
16:56:05|19610.
16:56:06|19610.
16:56:08|19610.
16:56:09|19610.
16:56:10|19610.
16:56:11|19622.93
16:56:13|19621.67
16:56:13|19618.15
16:56:14|19618.15
16:56:15|19618.07
16:56:16|19618.07
16:56:18|19615.35
16:56:19|19615.35
16:56:20|19612.52
16:56:22|19612.52
16:56:22|19612.79
16:56:23|19612.79
16:56:25|19613.62
16:56:26|19610.
16:56:27|19609.91
16:56:27|19609.91
16:56:29|19609.91
16:56:30|19609.91
16:56:30|19610.13
16:56:32|19605.29
16:56:33|19605.29
16:56:35|19610.13
16:56:36|19610.19
16:56:36|19612.53
16:56:37|19612.53
16:56:38|19612.53
16:56:40|19612.53
16:56:40|19612.53
16:56:41|19617.21
16:56:42|19617.21
16:56:44|19613.37
16:56:45|19613.36
16:56:46|19613.36
16:56:47|19613.36
16:56:49|19611.02
16:56:49|19611.02
16:56:51|19611.02
16:56:52|19611.02
16:56:53|19611.02
16:56:53|19611.02
16:56:55|19611.02
16:56:55|19618.62
16:56:56|19618.62
16:56:58|19613.51
16:56:59|19613.51
16:57:00|19612.97
16:57:01|19610.37
16:57:02|19613.23
16:57:03|19615.86
16:57:04|19615.86
16:57:05|19615.86
16:57:06|19618.76
16:57:07|19618.8
16:57:08|19618.8
16:57:09|19619.33
16:57:10|19614.18
16:57:11|19614.18
16:57:12|19611.73
16:57:13|19615.64
16:57:15|19615.64
16:57:15|19620.15
16:57:16|19617.1
16:57:17|19617.1
16:57:19|19617.1
16:57:19|19616.16
16:57:20|19616.16
16:57:21|19613.65
16:57:22|19613.57
16:57:23|19609.15
16:57:24|19611.63
16:57:25|19606.4
16:57:27|19606.4
16:57:28|19606.4
16:57:28|19606.29
16:57:29|19607.19
16:57:30|19605.32
16:57:32|19605.15
16:57:32|19605.15
16:57:33|19605.15
16:57:34|19605.15
16:57:35|19605.15
16:57:36|19605.15
16:57:38|19605.15
16:57:38|19600.15
16:57:39|19601.98
16:57:40|19599.
16:57:41|19599.
16:57:42|19595.95
16:57:44|19594.92
16:57:45|19593.2
16:57:46|19590.
16:57:47|19589.4
16:57:48|19589.34
16:57:49|19589.3
16:57:50|19585.47
16:57:51|19592.22
16:57:53|19592.22
16:57:53|19592.22
16:57:55|19592.22
16:57:56|19598.42
16:57:56|19598.42
16:57:58|19598.46
16:57:58|19598.92
16:57:59|19598.92
16:58:00|19598.92
16:58:01|19605.43
16:58:02|19608.33
16:58:04|19605.43
16:58:05|19605.52
16:58:06|19605.52
16:58:07|19605.52
16:58:08|19605.52
16:58:09|19605.52
16:58:10|19605.52
16:58:11|19605.52
16:58:12|19605.28
16:58:13|19613.84
16:58:14|19613.84
16:58:15|19613.84
16:58:16|19608.03
16:58:17|19605.28
16:58:18|19605.28
16:58:19|19605.28
16:58:20|19605.28
16:58:21|19605.28
16:58:22|19605.28
16:58:23|19608.62
16:58:24|19608.62
16:58:25|19608.62
16:58:26|19602.86
16:58:27|19602.86
16:58:28|19602.86
16:58:29|19602.86
16:58:31|19602.86
16:58:31|19602.86
16:58:32|19602.86
16:58:34|19602.86
16:58:34|19602.86
16:58:35|19600.
16:58:36|19600.51
16:58:37|19600.51
16:58:38|19600.51
16:58:40|19602.69
16:58:41|19602.69
16:58:42|19602.69
16:58:43|19602.69
16:58:44|19602.69
16:58:45|19602.69
16:58:46|19600.49
16:58:47|19596.59
16:58:49|19600.75
16:58:49|19600.75
16:58:51|19596.6
16:58:52|19596.6
16:58:53|19596.6
16:58:54|19596.59
16:58:55|19596.59
16:58:56|19602.33
16:58:57|19602.33
16:58:58|19605.61
16:58:59|19605.61
16:59:00|19605.61
16:59:01|19605.61
16:59:02|19605.61
16:59:03|19605.61
16:59:04|19598.94
16:59:05|19598.94
16:59:07|19592.5
16:59:08|19590.56
16:59:09|19590.56
16:59:11|19591.95
16:59:12|19594.34
16:59:13|19594.34
16:59:14|19596.
16:59:15|19583.05
16:59:16|19576.31
16:59:17|19578.89
16:59:18|19581.75
16:59:19|19576.97
16:59:21|19583.94
16:59:21|19581.34
16:59:23|19586.24
16:59:23|19586.24
16:59:25|19586.24
16:59:25|19590.
16:59:27|19590.
16:59:27|19590.72
16:59:29|19582.34
16:59:29|19583.26
16:59:30|19583.26
16:59:31|19587.58
16:59:32|19592.6
16:59:33|19592.6
16:59:35|19592.6
16:59:36|19592.93
16:59:37|19592.93
16:59:37|19592.93
16:59:38|19592.93
16:59:40|19592.93
16:59:40|19592.93
16:59:41|19592.93
16:59:43|19592.93
16:59:43|19592.93
16:59:45|19593.
16:59:45|19588.98
16:59:46|19588.98
16:59:47|19588.98
16:59:49|19587.84
16:59:50|19583.01
16:59:51|19583.01
16:59:52|19586.39
16:59:53|19586.39
16:59:54|19587.89
16:59:55|19587.89
16:59:56|19592.66
16:59:57|19592.66
16:59:58|19587.11
16:59:59|19589.31
17:00:01|19588.96
17:00:01|19583.99
17:00:02|19589.91
17:00:04|19589.91
17:00:05|19590.75
17:00:07|19580.
17:00:07|19580.21
17:00:09|19580.21
17:00:10|19580.21
17:00:11|19580.21
17:00:12|19590.
17:00:13|19590.
17:00:14|19590.
17:00:15|19590.
17:00:17|19591.13
17:00:17|19585.75
17:00:19|19596.62
17:00:21|19596.62
17:00:22|19596.62
17:00:23|19596.62
17:00:24|19600.
17:00:25|19600.
17:00:26|19600.03
17:00:27|19600.03
17:00:28|19600.
17:00:29|19600.
17:00:30|19600.
17:00:31|19600.
17:00:32|19600.
17:00:33|19600.
17:00:34|19601.38
17:00:35|19600.
17:00:36|19600.
17:00:37|19608.1
17:00:38|19609.39
17:00:39|19609.39
17:00:40|19609.39
17:00:41|19609.39
17:00:42|19603.54
17:00:43|19606.38
17:00:45|19606.38
17:00:46|19604.75
17:00:47|19604.75
17:00:49|19604.75
17:00:49|19604.75
17:00:50|19605.72
17:00:51|19605.72
17:00:52|19605.72
17:00:54|19605.67
17:00:54|19605.67
17:00:56|19605.72
17:00:56|19588.8
17:00:58|19603.02
17:00:58|19603.02
17:00:59|19603.46
17:01:01|19601.39
17:01:01|19597.99
17:01:02|19597.99
17:01:03|19596.92
17:01:05|19596.92
17:01:06|19601.24
17:01:07|19601.24
17:01:08|19598.6
17:01:09|19596.53
17:01:11|19596.53
17:01:12|19601.16
17:01:13|19601.16
17:01:14|19601.16
17:01:15|19608.91
17:01:16|19610.
17:01:18|19612.
17:01:18|19612.
17:01:19|19612.
17:01:20|19609.98
17:01:22|19609.98
17:01:23|19609.98
17:01:24|19617.88
17:01:25|19617.88
17:01:26|19613.44
17:01:27|19613.44
17:01:28|19613.44
17:01:29|19613.28
17:01:30|19613.28
17:01:31|19613.28
17:01:32|19613.28
17:01:33|19613.28
17:01:34|19615.63
17:01:35|19615.63
17:01:36|19620.
17:01:37|19620.
17:01:39|19616.98
17:01:39|19616.98
17:01:40|19616.98
17:01:42|19608.65
17:01:42|19608.65
17:01:43|19608.65
17:01:44|19616.03
17:01:45|19617.1
17:01:47|19617.1
17:01:48|19617.1
17:01:49|19622.04
17:01:50|19614.99
17:01:52|19614.31
17:01:53|19614.31
17:01:53|19613.28
17:01:55|19612.97
17:01:55|19612.97
17:01:57|19612.97
17:01:58|19612.97
17:01:59|19612.97
17:02:00|19612.97
17:02:01|19615.87
17:02:02|19615.88
17:02:03|19621.71
17:02:04|19621.71
17:02:05|19621.71
17:02:06|19621.71
17:02:08|19621.86
17:02:08|19621.86
17:02:10|19616.9
17:02:11|19616.79
17:02:12|19623.92
17:02:14|19629.92
17:02:15|19629.92
17:02:16|19629.17
17:02:17|19624.19
17:02:18|19623.85
17:02:19|19623.85
17:02:19|19623.85
17:02:20|19623.85
17:02:21|19623.85
17:02:22|19629.61
17:02:23|19629.61
17:02:24|19629.61
17:02:26|19629.61
17:02:26|19629.61
17:02:28|19639.07
17:02:28|19639.07
17:02:29|19634.71
17:02:31|19633.57
17:02:31|19633.57
17:02:33|19634.03
17:02:33|19640.
17:02:35|19632.9
17:02:35|19632.9
17:02:36|19627.9
17:02:38|19627.9
17:02:38|19630.
17:02:40|19626.63
17:02:41|19626.63
17:02:41|19626.63
17:02:43|19626.63
17:02:44|19626.63
17:02:44|19626.63
17:02:45|19626.63
17:02:46|19626.63
17:02:48|19626.63
17:02:48|19626.63
17:02:49|19637.72
17:02:51|19637.72
17:02:51|19637.72
17:02:52|19637.72
17:02:53|19637.72
17:02:54|19640.68
17:02:56|19640.7
17:02:56|19641.85
17:02:57|19637.71
17:02:58|19637.72
17:03:00|19641.85
17:03:00|19641.82
17:03:01|19641.82
17:03:03|19641.82
17:03:04|19641.82
17:03:05|19641.82
17:03:05|19646.17
17:03:07|19646.17
17:03:08|19647.24
17:03:09|19643.33
17:03:10|19643.33
17:03:11|19643.33
17:03:13|19647.27
17:03:13|19648.
17:03:14|19647.91
17:03:16|19647.91
17:03:17|19655.39
17:03:18|19655.39
17:03:19|19655.39
17:03:20|19655.39
17:03:21|19655.39
17:03:22|19655.39
17:03:23|19655.39
17:03:24|19653.7
17:03:25|19653.7
17:03:26|19653.7
17:03:27|19651.62
17:03:28|19651.62
17:03:30|19643.
17:03:30|19643.
17:03:32|19643.
17:03:33|19639.71
17:03:33|19639.71
17:03:34|19633.75
17:03:36|19628.73
17:03:37|19628.73
17:03:38|19628.73
17:03:39|19628.73
17:03:39|19623.93
17:03:40|19629.19
17:03:42|19629.19
17:03:42|19630.91
17:03:43|19630.9
17:03:44|19630.9
17:03:46|19633.32
17:03:46|19639.02
17:03:47|19633.67
17:03:48|19633.67
17:03:49|19633.67
17:03:50|19633.67
17:03:52|19628.17
17:03:52|19628.17
17:03:54|19628.17
17:03:55|19628.17
17:03:56|19633.69
17:03:57|19633.69
17:03:58|19633.69
17:03:59|19633.69
17:04:00|19633.69
17:04:01|19628.
17:04:01|19628.
17:04:02|19628.
17:04:03|19628.
17:04:05|19628.
17:04:06|19626.27
17:04:06|19626.27
17:04:07|19632.56
17:04:09|19632.56
17:04:10|19638.99
17:04:12|19638.99
17:04:13|19638.99
17:04:14|19638.99
17:04:15|19638.99
17:04:16|19638.99
17:04:17|19638.99
17:04:18|19638.99
17:04:20|19626.3
17:04:20|19626.3
17:04:22|19626.11
17:04:22|19621.07
17:04:23|19620.64
17:04:25|19624.86
17:04:25|19620.
17:04:27|19620.01
17:04:28|19622.71
17:04:28|19626.72
17:04:29|19626.62
17:04:31|19626.62
17:04:31|19630.
17:04:32|19630.
17:04:33|19630.
17:04:34|19630.
17:04:36|19630.
17:04:36|19630.
17:04:38|19630.04
17:04:39|19630.04
17:04:40|19630.04
17:04:41|19630.04
17:04:42|19630.04
17:04:43|19630.04
17:04:44|19630.04
17:04:45|19630.04
17:04:46|19630.04
17:04:47|19630.04
17:04:48|19630.04
17:04:49|19630.04
17:04:50|19630.04
17:04:51|19630.04
17:04:52|19630.04
17:04:53|19630.04
17:04:54|19630.04
17:04:55|19630.04
17:04:56|19630.04
17:04:57|19630.04
17:04:58|19630.04
17:04:59|19637.25
17:05:00|19637.25
17:05:01|19637.25
17:05:02|19637.25
17:05:04|19640.
17:05:05|19640.
17:05:06|19640.
17:05:06|19634.01
17:05:08|19634.01
17:05:09|19634.01
17:05:10|19634.01
17:05:10|19640.28
17:05:12|19640.28
17:05:14|19638.86
17:05:14|19642.83
17:05:15|19645.2
17:05:16|19645.2
17:05:17|19645.2
17:05:18|19645.2
17:05:20|19653.58
17:05:21|19662.24
17:05:22|19651.75
17:05:24|19657.87
17:05:24|19659.71
17:05:26|19659.71
17:05:26|19650.51
17:05:27|19650.
17:05:29|19650.
17:05:29|19643.61
17:05:31|19651.42
17:05:32|19651.42
17:05:33|19651.42
17:05:34|19651.42
17:05:35|19651.42
17:05:36|19651.42
17:05:38|19651.42
17:05:39|19644.62
17:05:40|19644.62
17:05:40|19644.62
17:05:41|19640.
17:05:42|19640.
17:05:43|19644.41
17:05:44|19630.14
17:05:46|19630.14
17:05:47|19632.13
17:05:48|19632.13
17:05:49|19628.14
17:05:50|19623.14
17:05:51|19623.14
17:05:52|19623.14
17:05:53|19623.14
17:05:54|19623.14
17:05:55|19623.14
17:05:56|19625.16
17:05:57|19625.16
17:05:57|19625.16
17:05:59|19623.14
17:05:59|19620.
17:06:01|19623.97
17:06:02|19623.97
17:06:03|19624.73
17:06:03|19624.73
17:06:05|19624.7
17:06:06|19624.7
17:06:07|19624.7
17:06:08|19629.62
17:06:09|19629.62
17:06:10|19629.62
17:06:12|19629.62
17:06:13|19629.62
17:06:14|19629.62
17:06:15|19629.62
17:06:15|19629.62
17:06:17|19629.62
17:06:18|19629.62
17:06:19|19629.62
17:06:20|19629.62
17:06:22|19629.62
17:06:23|19629.62
17:06:24|19640.32
17:06:25|19640.32
17:06:26|19640.32
17:06:27|19640.32
17:06:27|19640.32
17:06:28|19640.32
17:06:30|19640.32
17:06:31|19640.32
17:06:31|19640.32
17:06:34|19640.32
17:06:34|19640.32
17:06:35|19640.32
17:06:36|19640.32
17:06:37|19646.64
17:06:39|19641.98
17:06:40|19652.36
17:06:40|19651.59
17:06:42|19651.59
17:06:42|19659.02
17:06:45|19659.02
17:06:45|19659.02
17:06:46|19659.02
17:06:48|19656.11
17:06:49|19656.11
17:06:50|19656.11
17:06:51|19656.11
17:06:52|19660.
17:06:53|19658.41
17:06:54|19658.41
17:06:55|19658.41
17:06:56|19656.83
17:06:57|19656.83
17:06:58|19659.99
17:06:59|19660.44
17:07:00|19660.25
17:07:01|19666.45
17:07:02|19666.45
17:07:03|19666.45
17:07:04|19666.45
17:07:05|19663.41
17:07:06|19663.41
17:07:07|19663.66
17:07:08|19663.66
17:07:09|19663.66
17:07:10|19665.37
17:07:11|19668.93
17:07:12|19670.6
17:07:14|19670.6
17:07:14|19673.9
17:07:15|19674.
17:07:16|19673.26
17:07:17|19673.26
17:07:18|19673.99
17:07:20|19674.
17:07:21|19674.
17:07:21|19674.
17:07:23|19674.
17:07:24|19674.
17:07:25|19674.
17:07:26|19674.
17:07:27|19674.
17:07:28|19674.
17:07:28|19674.
17:07:31|19681.22
17:07:31|19674.
17:07:32|19674.
17:07:34|19671.01
17:07:35|19671.01
17:07:36|19680.05
17:07:37|19680.05
17:07:37|19677.6
17:07:40|19676.21
17:07:40|19676.21
17:07:41|19675.65
17:07:42|19675.65
17:07:43|19679.9
17:07:44|19679.9
17:07:45|19679.9
17:07:46|19679.9
17:07:47|19679.9
17:07:48|19679.9
17:07:49|19679.9
17:07:50|19679.9
17:07:51|19684.86
17:07:52|19678.41
17:07:54|19679.9
17:07:55|19679.9
17:07:55|19673.26
17:07:58|19673.26
17:07:58|19673.26
17:07:59|19673.26
17:08:00|19673.26
17:08:01|19660.04
17:08:02|19680.06
17:08:03|19680.06
17:08:04|19680.06
17:08:05|19680.06
17:08:06|19680.06
17:08:07|19668.4
17:08:08|19665.54
17:08:09|19665.54
17:08:10|19665.54
17:08:11|19665.54
17:08:12|19662.42
17:08:14|19662.42
17:08:14|19662.42
17:08:15|19660.
17:08:17|19662.18
17:08:18|19662.18
17:08:20|19662.18
17:08:20|19662.18
17:08:21|19661.05
17:08:22|19661.05
17:08:24|19661.05
17:08:25|19661.05
17:08:27|19661.05
17:08:27|19661.05
17:08:29|19661.05
17:08:30|19661.05
17:08:31|19661.05
17:08:32|19661.05
17:08:33|19661.05
17:08:34|19661.05
17:08:35|19661.05
17:08:36|19661.05
17:08:37|19661.05
17:08:39|19661.05
17:08:39|19661.05
17:08:40|19661.05
17:08:41|19660.
17:08:42|19660.
17:08:43|19656.49
17:08:44|19656.49
17:08:45|19656.49
17:08:46|19656.49
17:08:47|19656.49
17:08:49|19656.49
17:08:50|19661.05
17:08:51|19661.05
17:08:52|19661.05
17:08:54|19661.05
17:08:55|19661.05
17:08:56|19661.05
17:08:57|19661.05
17:08:58|19657.6
17:08:59|19657.6
17:09:01|19657.6
17:09:01|19657.6
17:09:02|19657.6
17:09:03|19657.6
17:09:04|19657.6
17:09:05|19657.6
17:09:06|19657.6
17:09:07|19649.91
17:09:08|19649.91
17:09:09|19647.81
17:09:10|19647.81
17:09:11|19651.51
17:09:12|19654.52
17:09:13|19659.46
17:09:15|19649.45
17:09:16|19649.45
17:09:17|19650.79
17:09:18|19650.79
17:09:20|19651.37
17:09:20|19648.4
17:09:21|19652.85
17:09:22|19652.85
17:09:23|19652.85
17:09:24|19652.85
17:09:26|19652.85
17:09:26|19650.6
17:09:27|19650.6
17:09:29|19650.6
17:09:30|19649.44
17:09:30|19657.6
17:09:31|19657.6
17:09:33|19657.6
17:09:34|19657.6
17:09:35|19649.13
17:09:36|19649.13
17:09:38|19646.89
17:09:38|19646.89
17:09:39|19646.89
17:09:40|19646.89
17:09:41|19643.35
17:09:42|19643.35
17:09:43|19644.52
17:09:44|19644.52
17:09:45|19644.52
17:09:46|19644.52
17:09:47|19644.52
17:09:48|19640.
17:09:50|19635.78
17:09:51|19635.78
17:09:52|19639.65
17:09:53|19639.65
17:09:55|19639.69
17:09:55|19639.68
17:09:56|19639.68
17:09:57|19639.68
17:09:58|19641.71
17:09:59|19641.71
17:10:00|19644.58
17:10:01|19642.42
17:10:02|19642.42
17:10:03|19647.2
17:10:04|19647.2
17:10:06|19647.2
17:10:06|19647.2
17:10:08|19647.2
17:10:09|19649.88
17:10:10|19649.88
17:10:11|19651.69
17:10:12|19650.71
17:10:13|19650.71
17:10:13|19650.71
17:10:15|19650.71
17:10:16|19650.71
17:10:18|19650.71
17:10:19|19650.71
17:10:20|19650.71
17:10:21|19650.71
17:10:22|19645.39
17:10:24|19645.39
17:10:24|19645.39
17:10:25|19645.39
17:10:26|19645.39
17:10:27|19645.39
17:10:28|19645.51
17:10:29|19645.51
17:10:30|19642.47
17:10:31|19640.
17:10:32|19640.
17:10:33|19638.82
17:10:34|19636.48
17:10:35|19634.13
17:10:37|19635.34
17:10:38|19635.34
17:10:39|19636.43
17:10:40|19636.43
17:10:40|19636.43
17:10:42|19636.43
17:10:42|19636.43
17:10:44|19636.43
17:10:44|19636.43
17:10:47|19636.43
17:10:47|19636.43
17:10:48|19636.43
17:10:49|19631.5
17:10:50|19631.5
17:10:51|19630.75
17:10:52|19630.75
17:10:53|19621.47
17:10:54|19620.
17:10:55|19620.62
17:10:56|19620.62
17:10:57|19620.62
17:10:58|19615.71
17:10:59|19615.71
17:11:00|19615.42
17:11:01|19605.12
17:11:02|19605.12
17:11:03|19605.12
17:11:04|19615.71
17:11:05|19615.71
17:11:06|19615.71
17:11:07|19615.71
17:11:08|19612.51
17:11:10|19607.23
17:11:11|19607.23
17:11:12|19605.06
17:11:13|19603.33
17:11:14|19603.69
17:11:15|19611.23
17:11:16|19611.23
17:11:18|19611.23
17:11:18|19605.7
17:11:19|19605.7
17:11:20|19617.
17:11:21|19617.
17:11:22|19616.72
17:11:23|19616.72
17:11:24|19616.72
17:11:26|19623.79
17:11:26|19623.79
17:11:27|19623.79
17:11:29|19623.79
17:11:30|19623.79
17:11:31|19623.79
17:11:32|19623.79
17:11:33|19623.79
17:11:35|19630.
17:11:36|19624.32
17:11:36|19624.32
17:11:38|19624.32
17:11:39|19630.47
17:11:40|19630.47
17:11:41|19630.77
17:11:42|19632.46
17:11:43|19632.52
17:11:43|19635.37
17:11:45|19635.37
17:11:46|19635.37
17:11:46|19630.7
17:11:47|19630.7
17:11:48|19629.09
17:11:50|19629.09
17:11:50|19629.09
17:11:52|19629.09
17:11:54|19632.68
17:11:54|19630.61
17:11:55|19630.
17:11:56|19630.
17:11:57|19630.
17:11:58|19630.
17:11:59|19630.
17:12:00|19630.
17:12:01|19630.
17:12:02|19629.18
17:12:03|19624.9
17:12:04|19624.9
17:12:05|19620.72
17:12:06|19620.72
17:12:07|19620.
17:12:08|19616.28
17:12:09|19616.28
17:12:10|19615.67
17:12:11|19615.67
17:12:12|19615.67
17:12:13|19615.67
17:12:14|19612.12
17:12:15|19615.66
17:12:17|19610.01
17:12:19|19608.22
17:12:20|19609.46
17:12:21|19609.46
17:12:22|19609.8
17:12:23|19609.8
17:12:24|19609.8
17:12:25|19605.94
17:12:26|19605.94
17:12:27|19600.
17:12:28|19599.01
17:12:29|19590.
17:12:30|19587.89
17:12:32|19586.06
17:12:32|19586.06
17:12:33|19590.16
17:12:34|19592.26
17:12:35|19592.26
17:12:36|19592.26
17:12:37|19592.26
17:12:38|19592.26
17:12:39|19600.
17:12:40|19600.
17:12:42|19600.
17:12:43|19608.19
17:12:44|19608.19
17:12:45|19600.26
17:12:46|19600.26
17:12:47|19600.26
17:12:48|19600.26
17:12:49|19600.26
17:12:50|19605.56
17:12:52|19606.68
17:12:52|19607.33
17:12:54|19606.96
17:12:55|19601.14
17:12:56|19601.14
17:12:57|19601.14
17:12:58|19601.14
17:12:59|19601.14
17:13:01|19601.14
17:13:01|19601.14
17:13:02|19601.14
17:13:03|19601.14
17:13:04|19601.14
17:13:05|19601.38
17:13:06|19601.38
17:13:07|19601.38
17:13:08|19605.88
17:13:09|19605.88
17:13:10|19609.8
17:13:12|19610.3
17:13:12|19610.3
17:13:13|19610.3
17:13:14|19610.3
17:13:15|19604.01
17:13:16|19603.8
17:13:18|19603.8
17:13:20|19603.8
17:13:21|19603.8
17:13:22|19603.17
17:13:23|19608.22
17:13:25|19608.22
17:13:25|19608.69
17:13:27|19608.69
17:13:28|19608.69
17:13:29|19608.69
17:13:30|19612.52
17:13:31|19612.52
17:13:32|19612.52
17:13:33|19612.52
17:13:34|19612.52
17:13:35|19612.52
17:13:36|19612.52
17:13:37|19612.52
17:13:38|19618.01
17:13:39|19618.01
17:13:40|19618.01
17:13:41|19618.01
17:13:42|19618.01
17:13:43|19618.01
17:13:44|19618.01
17:13:45|19618.01
17:13:46|19618.01
17:13:47|19618.01
17:13:48|19618.01
17:13:49|19618.01
17:13:50|19618.01
17:13:51|19618.01
17:13:52|19618.01
17:13:53|19618.01
17:13:54|19618.01
17:13:55|19618.01
17:13:56|19617.98
17:13:58|19625.15
17:13:59|19624.17
17:14:00|19624.17
17:14:01|19624.17
17:14:02|19624.17
17:14:03|19617.08
17:14:04|19617.11
17:14:05|19617.18
17:14:06|19617.16
17:14:07|19617.16
17:14:08|19617.16
17:14:09|19617.16
17:14:10|19617.16
17:14:11|19617.16
17:14:12|19617.16
17:14:13|19617.16
17:14:14|19617.16
17:14:15|19624.93
17:14:16|19624.93
17:14:17|19624.93
17:14:18|19629.03
17:14:19|19630.
17:14:21|19637.39
17:14:22|19631.65
17:14:24|19631.65
17:14:24|19631.65
17:14:25|19622.61
17:14:27|19620.
17:14:28|19620.
17:14:29|19620.
17:14:30|19620.
17:14:30|19620.
17:14:31|19620.
17:14:33|19620.
17:14:34|19620.
17:14:35|19624.28
17:14:36|19624.28
17:14:37|19624.28
17:14:38|19621.6
17:14:38|19625.35
17:14:39|19625.35
17:14:42|19621.56
17:14:42|19621.56
17:14:43|19621.56
17:14:45|19621.56
17:14:46|19621.56
17:14:46|19621.56
17:14:47|19621.56
17:14:49|19617.4
17:14:49|19619.01
17:14:50|19619.01
17:14:51|19619.01
17:14:52|19619.01
17:14:55|19619.01
17:14:55|19619.01
17:14:56|19619.01
17:14:57|19610.
17:14:58|19610.
17:14:59|19610.
17:15:00|19610.
17:15:01|19610.
17:15:02|19610.
17:15:03|19611.78
17:15:04|19612.46
17:15:05|19612.46
17:15:06|19612.46
17:15:08|19612.46
17:15:09|19612.46
17:15:10|19621.75
17:15:11|19617.97
17:15:13|19612.68
17:15:13|19612.68
17:15:14|19612.68
17:15:15|19610.
17:15:16|19607.5
17:15:17|19607.5
17:15:18|19606.51
17:15:19|19606.51
17:15:20|19606.51
17:15:21|19606.51
17:15:23|19606.51
17:15:24|19606.51
17:15:25|19606.51
17:15:26|19606.51
17:15:27|19601.98
17:15:28|19606.04
17:15:29|19598.59
17:15:30|19598.59
17:15:31|19594.81
17:15:32|19594.81
17:15:33|19597.83
17:15:34|19593.9
17:15:35|19593.9
17:15:36|19593.9
17:15:37|19597.09
17:15:38|19597.09
17:15:39|19597.09
17:15:40|19597.09
17:15:41|19595.12
17:15:42|19595.12
17:15:43|19590.
17:15:44|19588.46
17:15:45|19589.51
17:15:46|19590.27
17:15:47|19590.27
17:15:48|19586.93
17:15:50|19586.93
17:15:50|19591.96
17:15:51|19591.96
17:15:52|19599.02
17:15:53|19599.67
17:15:54|19600.
17:15:55|19600.
17:15:56|19600.
17:15:57|19597.57
17:15:58|19597.57
17:15:59|19597.57
17:16:01|19597.57
17:16:01|19597.57
17:16:03|19597.32
17:16:04|19597.32
17:16:06|19597.32
17:16:06|19595.62
17:16:07|19595.62
17:16:09|19595.62
17:16:09|19593.77
17:16:10|19593.77
17:16:11|19590.
17:16:12|19590.
17:16:13|19590.
17:16:15|19590.
17:16:15|19585.23
17:16:16|19585.23
17:16:17|19584.9
17:16:19|19580.87
17:16:19|19580.
17:16:21|19573.04
17:16:22|19562.32
17:16:23|19573.2
17:16:24|19579.16
17:16:25|19570.62
17:16:26|19565.99
17:16:27|19557.03
17:16:28|19567.76
17:16:30|19570.
17:16:31|19573.07
17:16:33|19583.11
17:16:33|19583.11
17:16:34|19583.11
17:16:35|19583.11
17:16:36|19584.69
17:16:37|19588.85
17:16:38|19583.96
17:16:39|19583.96
17:16:40|19583.96
17:16:41|19586.7
17:16:42|19592.71
17:16:43|19592.71
17:16:44|19592.71
17:16:45|19588.3
17:16:46|19580.
17:16:47|19580.
17:16:48|19580.
17:16:49|19580.
17:16:50|19580.
17:16:51|19580.
17:16:52|19574.29
17:16:53|19574.29
17:16:54|19574.58
17:16:55|19571.07
17:16:56|19568.8
17:16:57|19568.8
17:16:58|19568.8
17:16:59|19568.21
17:17:00|19575.43
17:17:01|19575.43
17:17:02|19581.29
17:17:03|19577.95
17:17:04|19577.95
17:17:05|19585.76
17:17:06|19589.78
17:17:07|19589.78
17:17:08|19580.2
17:17:09|19580.2
17:17:10|19580.2
17:17:11|19580.2
17:17:12|19580.2
17:17:13|19583.83
17:17:14|19583.83
17:17:15|19589.78
17:17:16|19593.64
17:17:17|19593.64
17:17:18|19597.34
17:17:19|19597.34
17:17:20|19597.34
17:17:22|19592.42
17:17:24|19592.42
17:17:25|19600.
17:17:26|19600.
17:17:28|19600.
17:17:29|19600.
17:17:30|19600.
17:17:31|19600.
17:17:31|19600.
17:17:33|19600.
17:17:34|19600.
17:17:35|19600.
17:17:35|19600.
17:17:37|19600.
17:17:38|19600.
17:17:39|19600.
17:17:40|19609.96
17:17:40|19614.94
17:17:42|19614.94
17:17:43|19614.68
17:17:44|19614.68
17:17:45|19614.68
17:17:45|19614.68
17:17:47|19614.68
17:17:47|19614.68
17:17:50|19614.68
17:17:50|19614.68
17:17:52|19607.15
17:17:53|19608.74
17:17:53|19608.74
17:17:55|19608.28
17:17:56|19608.28
17:17:58|19616.3
17:17:58|19616.3
17:17:59|19616.3
17:18:00|19616.3
17:18:01|19616.3
17:18:02|19616.3
17:18:03|19616.3
17:18:04|19616.59
17:18:06|19620.
17:18:07|19620.
17:18:08|19620.
17:18:09|19620.
17:18:10|19620.
17:18:10|19623.92
17:18:12|19628.27
17:18:12|19628.27
17:18:14|19620.73
17:18:14|19620.73
17:18:16|19620.73
17:18:18|19620.73
17:18:18|19620.73
17:18:19|19620.73
17:18:20|19620.73
17:18:21|19620.73
17:18:23|19620.73
17:18:25|19620.73
17:18:25|19620.73
17:18:26|19620.73
17:18:27|19620.73
17:18:28|19620.73
17:18:29|19615.42
17:18:30|19611.83
17:18:31|19610.55
17:18:32|19610.55
17:18:33|19610.55
17:18:34|19610.55
17:18:35|19610.55
17:18:36|19610.55
17:18:37|19610.55
17:18:38|19616.93
17:18:39|19616.98
17:18:40|19616.98
17:18:41|19610.04
17:18:42|19610.04
17:18:43|19610.04
17:18:44|19610.04
17:18:45|19610.04
17:18:46|19610.04
17:18:47|19609.86
17:18:48|19609.86
17:18:50|19609.86
17:18:51|19603.21
17:18:52|19603.21
17:18:53|19603.21
17:18:53|19603.21
17:18:55|19600.
17:18:55|19600.
17:18:57|19600.
17:18:59|19600.
17:18:59|19600.
17:19:00|19600.
17:19:01|19600.
17:19:02|19600.
17:19:03|19600.
17:19:04|19600.
17:19:05|19600.
17:19:06|19600.
17:19:07|19603.04
17:19:08|19603.04
17:19:09|19603.04
17:19:10|19603.04
17:19:11|19602.21
17:19:12|19596.15
17:19:13|19596.15
17:19:14|19600.03
17:19:15|19600.03
17:19:16|19600.03
17:19:17|19600.03
17:19:18|19600.03
17:19:19|19600.03
17:19:20|19600.03
17:19:21|19590.
17:19:23|19593.78
17:19:25|19596.63
17:19:25|19596.63
17:19:26|19596.63
17:19:28|19597.28
17:19:30|19597.28
17:19:30|19597.28
17:19:32|19597.28
17:19:33|19597.28
17:19:34|19597.28
17:19:35|19597.28
17:19:37|19595.3
17:19:37|19595.3
17:19:38|19595.3
17:19:39|19591.
17:19:40|19591.
17:19:42|19591.
17:19:44|19582.59
17:19:44|19584.01
17:19:45|19584.01
17:19:46|19584.01
17:19:47|19580.
17:19:48|19580.
17:19:49|19580.
17:19:51|19574.97
17:19:52|19574.97
17:19:53|19574.97
17:19:54|19574.97
17:19:55|19574.97
17:19:57|19574.97
17:19:57|19583.88
17:19:58|19583.88
17:19:59|19583.88
17:20:00|19580.82
17:20:01|19580.82
17:20:02|19580.82
17:20:03|19580.82
17:20:04|19578.78
17:20:05|19578.78
17:20:06|19581.
17:20:07|19587.74
17:20:08|19581.65
17:20:09|19581.65
17:20:10|19581.65
17:20:11|19575.53
17:20:12|19575.53
17:20:13|19577.15
17:20:14|19577.15
17:20:15|19577.15
17:20:17|19580.1
17:20:18|19580.1
17:20:19|19580.1
17:20:20|19577.64
17:20:21|19577.14
17:20:22|19577.14
17:20:23|19577.14
17:20:25|19577.14
17:20:25|19583.7
17:20:27|19583.7
17:20:28|19583.7
17:20:29|19583.7
17:20:30|19583.7
17:20:32|19590.
17:20:32|19590.
17:20:33|19590.
17:20:34|19590.
17:20:35|19590.
17:20:37|19593.26
17:20:38|19593.26
17:20:39|19591.8
17:20:40|19591.8
17:20:41|19591.8
17:20:42|19591.8
17:20:43|19589.11
17:20:44|19589.11
17:20:45|19589.11
17:20:46|19602.01
17:20:47|19602.01
17:20:48|19599.9
17:20:49|19602.01
17:20:50|19602.01
17:20:51|19593.59
17:20:53|19586.24
17:20:53|19586.24
17:20:54|19586.24
17:20:55|19586.24
17:20:57|19591.65
17:20:58|19591.65
17:20:59|19591.65
17:21:00|19591.65
17:21:01|19591.65
17:21:02|19591.65
17:21:03|19590.73
17:21:04|19590.73
17:21:05|19590.73
17:21:07|19590.73
17:21:07|19590.73
17:21:08|19593.45
17:21:09|19593.45
17:21:10|19593.45
17:21:11|19593.45
17:21:12|19596.
17:21:13|19592.86
17:21:14|19592.86
17:21:16|19586.13
17:21:16|19586.13
17:21:17|19585.1
17:21:18|19585.1
17:21:19|19585.1
17:21:21|19585.1
17:21:21|19585.1
17:21:22|19585.1
17:21:23|19585.1
17:21:25|19585.1
17:21:26|19585.1
17:21:28|19596.9
17:21:28|19596.9
17:21:29|19596.9
17:21:30|19596.
17:21:32|19596.
17:21:33|19596.
17:21:34|19596.
17:21:35|19596.
17:21:37|19600.
17:21:37|19600.
17:21:38|19600.
17:21:39|19600.
17:21:41|19600.
17:21:41|19600.
17:21:43|19600.
17:21:44|19600.
17:21:44|19600.
17:21:46|19600.
17:21:46|19600.
17:21:47|19601.44
17:21:48|19601.44
17:21:50|19601.18
17:21:51|19596.91
17:21:52|19602.27
17:21:53|19602.35
17:21:54|19596.91
17:21:55|19596.9
17:21:55|19590.
17:21:56|19590.
17:21:57|19590.
17:21:59|19600.99
17:21:59|19585.88
17:22:02|19590.
17:22:02|19590.
17:22:03|19589.24
17:22:04|19596.9
17:22:05|19594.62
17:22:06|19594.62
17:22:07|19594.62
17:22:08|19594.62
17:22:09|19594.62
17:22:11|19594.62
17:22:12|19594.62
17:22:12|19594.62
17:22:14|19588.65
17:22:14|19593.03
17:22:15|19593.03
17:22:16|19593.07
17:22:17|19597.07
17:22:18|19592.18
17:22:20|19592.18
17:22:20|19596.85
17:22:22|19596.85
17:22:23|19595.32
17:22:23|19592.91
17:22:24|19595.81
17:22:27|19587.04
17:22:28|19584.64
17:22:30|19584.64
17:22:30|19584.64
17:22:31|19588.54
17:22:32|19588.54
17:22:33|19588.54
17:22:34|19588.54
17:22:35|19585.35
17:22:36|19585.35
17:22:37|19585.35
17:22:38|19585.35
17:22:39|19585.35
17:22:40|19585.35
17:22:41|19585.35
17:22:42|19585.35
17:22:43|19580.
17:22:44|19580.
17:22:45|19580.
17:22:46|19580.
17:22:47|19580.
17:22:48|19580.95
17:22:49|19580.96
17:22:50|19577.64
17:22:52|19577.64
17:22:52|19577.64
17:22:54|19577.64
17:22:55|19582.24
17:22:56|19582.25
17:22:57|19582.25
17:22:58|19582.25
17:22:59|19582.25
17:23:00|19586.38
17:23:02|19583.33
17:23:02|19583.33
17:23:03|19567.98
17:23:05|19568.65
17:23:06|19568.65
17:23:08|19568.65
17:23:08|19568.65
17:23:09|19567.
17:23:10|19566.94
17:23:11|19566.91
17:23:12|19566.91
17:23:13|19566.92
17:23:14|19569.6
17:23:15|19569.6
17:23:16|19567.45
17:23:17|19567.45
17:23:18|19573.04
17:23:19|19573.84
17:23:20|19574.05
17:23:22|19578.15
17:23:23|19578.15
17:23:24|19578.15
17:23:24|19578.15
17:23:26|19578.15
17:23:28|19570.7
17:23:29|19569.09
17:23:30|19569.09
17:23:31|19569.09
17:23:31|19569.09
17:23:34|19570.32
17:23:34|19570.32
17:23:35|19570.32
17:23:36|19576.
17:23:37|19572.38
17:23:38|19572.38
17:23:39|19578.35
17:23:40|19569.78
17:23:41|19569.78
17:23:42|19577.83
17:23:43|19577.83
17:23:44|19577.83
17:23:45|19577.83
17:23:46|19577.83
17:23:47|19577.83
17:23:48|19577.83
17:23:49|19577.83
17:23:50|19579.85
17:23:51|19579.85
17:23:52|19581.6
17:23:53|19581.6
17:23:54|19590.67
17:23:55|19590.67
17:23:56|19589.69
17:23:57|19603.85
17:23:58|19603.79
17:23:59|19611.73
17:24:00|19607.2
17:24:01|19606.93
17:24:02|19606.93
17:24:04|19606.93
17:24:05|19606.93
17:24:06|19605.1
17:24:08|19605.1
17:24:08|19605.1
17:24:09|19611.04
17:24:11|19611.04
17:24:12|19611.04
17:24:12|19611.04
17:24:14|19611.04
17:24:14|19611.04
17:24:15|19611.04
17:24:17|19611.04
17:24:18|19605.03
17:24:18|19611.45
17:24:20|19611.45
17:24:21|19611.45
17:24:22|19611.45
17:24:23|19611.45
17:24:24|19611.45
17:24:25|19611.45
17:24:26|19611.45
17:24:27|19606.62
17:24:28|19615.54
17:24:29|19615.54
17:24:30|19615.54
17:24:31|19615.54
17:24:32|19614.6
17:24:34|19609.83
17:24:35|19609.83
17:24:35|19609.83
17:24:36|19609.83
17:24:37|19609.83
17:24:38|19610.25
17:24:40|19612.24
17:24:41|19612.24
17:24:42|19612.24
17:24:43|19612.24
17:24:45|19610.58
17:24:45|19610.58
17:24:46|19610.58
17:24:47|19610.58
17:24:48|19606.56
17:24:49|19606.56
17:24:51|19606.56
17:24:52|19606.56
17:24:53|19605.01
17:24:53|19605.09
17:24:55|19605.09
17:24:56|19605.09
17:24:57|19605.09
17:24:58|19605.09
17:24:58|19605.09
17:24:59|19605.09
17:25:00|19605.09
17:25:03|19600.
17:25:03|19597.62
17:25:04|19597.62
17:25:05|19597.62
17:25:07|19597.62
17:25:09|19607.88
17:25:09|19607.88
17:25:10|19608.87
17:25:11|19608.87
17:25:12|19610.94
17:25:13|19612.77
17:25:14|19612.77
17:25:15|19605.84
17:25:16|19605.84
17:25:18|19605.84
17:25:19|19605.84
17:25:20|19606.41
17:25:20|19600.67
17:25:22|19600.67
17:25:22|19600.
17:25:23|19601.8
17:25:24|19601.8
17:25:26|19602.
17:25:27|19608.03
17:25:28|19608.03
17:25:28|19608.03
17:25:30|19608.03
17:25:31|19604.01
17:25:33|19604.01
17:25:33|19604.01
17:25:34|19604.99
17:25:35|19604.
17:25:36|19604.
17:25:37|19604.
17:25:38|19598.67
17:25:39|19598.67
17:25:40|19598.67
17:25:41|19598.67
17:25:42|19598.67
17:25:43|19598.67
17:25:44|19598.67
17:25:45|19598.67
17:25:46|19598.67
17:25:47|19598.67
17:25:48|19598.67
17:25:49|19598.67
17:25:50|19600.83
17:25:51|19600.83
17:25:53|19605.21
17:25:53|19605.21
17:25:56|19608.69
17:25:57|19608.24
17:25:57|19608.24
17:25:58|19608.24
17:26:00|19610.
17:26:02|19610.
17:26:03|19612.3
17:26:05|19612.3
17:26:05|19612.3
17:26:06|19612.3
17:26:08|19612.3
17:26:09|19612.3
17:26:09|19612.3
17:26:11|19612.3
17:26:11|19612.3
17:26:14|19610.96
17:26:14|19610.61
17:26:15|19611.05
17:26:16|19610.89
17:26:17|19610.89
17:26:18|19610.89
17:26:19|19610.89
17:26:20|19610.89
17:26:21|19610.89
17:26:23|19603.61
17:26:24|19603.61
17:26:24|19603.61
17:26:25|19603.61
17:26:26|19603.61
17:26:27|19603.61
17:26:28|19603.61
17:26:30|19603.61
17:26:30|19612.09
17:26:32|19612.09
17:26:33|19612.09
17:26:34|19612.09
17:26:35|19612.09
17:26:36|19612.1
17:26:37|19613.
17:26:38|19613.
17:26:39|19613.
17:26:41|19620.
17:26:42|19620.
17:26:43|19620.
17:26:44|19620.04
17:26:45|19620.04
17:26:46|19623.92
17:26:48|19623.92
17:26:48|19623.92
17:26:49|19623.92
17:26:50|19623.92
17:26:51|19620.
17:26:52|19620.
17:26:53|19627.55
17:26:54|19627.55
17:26:55|19627.55
17:26:56|19627.55
17:26:57|19627.55
17:26:58|19627.55
17:26:59|19627.55
17:27:00|19617.72
17:27:01|19617.72
17:27:03|19617.72
17:27:04|19617.72
17:27:04|19617.72
17:27:05|19620.71
17:27:07|19620.71
17:27:08|19620.71
17:27:09|19620.71
17:27:09|19620.71
17:27:11|19617.66
17:27:12|19617.66
17:27:12|19617.66
17:27:14|19617.66
17:27:15|19617.66
17:27:17|19623.59
17:27:17|19623.59
17:27:19|19616.21
17:27:19|19616.21
17:27:21|19616.21
17:27:22|19616.01
17:27:23|19616.01
17:27:24|19616.01
17:27:25|19625.98
17:27:26|19625.98
17:27:26|19625.98
17:27:28|19626.
17:27:29|19631.87
17:27:31|19631.87
17:27:32|19631.87
17:27:33|19631.87
17:27:34|19631.87
17:27:35|19624.22
17:27:36|19629.67
17:27:37|19630.16
17:27:38|19630.16
17:27:38|19630.16
17:27:40|19630.16
17:27:41|19624.86
17:27:41|19624.86
17:27:43|19624.86
17:27:43|19624.86
17:27:44|19624.86
17:27:46|19624.86
17:27:47|19624.86
17:27:48|19624.86
17:27:49|19624.86
17:27:50|19615.71
17:27:51|19615.71
17:27:52|19615.71
17:27:53|19615.71
17:27:55|19621.88
17:27:56|19621.88
17:27:57|19621.88
17:27:58|19625.3
17:27:59|19622.94
17:28:00|19629.2
17:28:01|19625.9
17:28:02|19625.9
17:28:03|19625.9
17:28:04|19625.9
17:28:05|19625.9
17:28:07|19616.96
17:28:08|19616.94
17:28:08|19616.94
17:28:09|19616.94
17:28:10|19616.94
17:28:12|19616.94
17:28:13|19616.14
17:28:14|19624.12
17:28:15|19624.12
17:28:16|19624.12
17:28:17|19624.12
17:28:17|19624.12
17:28:18|19624.12
17:28:20|19624.12
17:28:20|19624.12
17:28:22|19613.94
17:28:23|19613.94
17:28:23|19613.93
17:28:24|19613.93
17:28:25|19613.93
17:28:27|19613.93
17:28:28|19613.93
17:28:29|19615.25
17:28:29|19615.25
17:28:32|19616.23
17:28:32|19616.23
17:28:34|19618.05
17:28:34|19618.05
17:28:37|19618.05
17:28:37|19618.05
17:28:39|19619.35
17:28:40|19619.35
17:28:41|19619.35
17:28:41|19619.35
17:28:42|19619.35
17:28:44|19613.93
17:28:46|19610.98
17:28:46|19610.98
17:28:47|19610.98
17:28:48|19619.12
17:28:49|19620.59
17:28:50|19620.59
17:28:51|19620.59
17:28:52|19620.59
17:28:53|19620.59
17:28:54|19619.59
17:28:55|19619.59
17:28:56|19618.37
17:28:57|19618.37
17:28:58|19618.37
17:28:59|19618.37
17:29:00|19621.71
17:29:01|19621.71
17:29:02|19621.71
17:29:03|19621.71
17:29:04|19627.96
17:29:05|19627.96
17:29:06|19627.96
17:29:07|19627.96
17:29:08|19627.96
17:29:09|19627.96
17:29:10|19627.96
17:29:11|19627.96
17:29:13|19621.86
17:29:14|19621.86
17:29:15|19621.86
17:29:16|19621.86
17:29:17|19621.86
17:29:18|19621.86
17:29:19|19621.86
17:29:20|19622.44
17:29:21|19622.44
17:29:23|19622.44
17:29:23|19622.44
17:29:24|19622.44
17:29:25|19622.44
17:29:26|19622.44
17:29:27|19622.44
17:29:28|19622.44
17:29:29|19627.9
17:29:30|19627.9
17:29:31|19627.71
17:29:32|19627.71
17:29:33|19627.71
17:29:34|19627.71
17:29:35|19631.1
17:29:36|19631.1
17:29:38|19631.1
17:29:40|19627.9
17:29:40|19627.9
17:29:41|19627.9
17:29:42|19627.9
17:29:43|19627.9
17:29:44|19627.91
17:29:45|19627.91
17:29:46|19627.91
17:29:47|19627.91
17:29:48|19627.91
17:29:49|19617.37
17:29:50|19617.37
17:29:51|19617.37
17:29:52|19617.37
17:29:53|19617.37
17:29:54|19617.37
17:29:55|19617.37
17:29:57|19617.37
17:29:58|19617.37
17:29:59|19617.37
17:30:00|19617.37
17:30:00|19617.37
17:30:02|19617.37
17:30:03|19617.37
17:30:04|19617.37
17:30:06|19617.37
17:30:06|19617.37
17:30:07|19617.37
17:30:09|19626.1
17:30:09|19626.1
17:30:12|19627.25
17:30:12|19627.25
17:30:14|19627.25
17:30:15|19627.25
17:30:17|19627.25
17:30:17|19627.25
17:30:18|19627.25
17:30:19|19627.25
17:30:20|19627.25
17:30:21|19613.19
17:30:22|19613.19
17:30:23|19615.27
17:30:24|19615.27
17:30:25|19615.27
17:30:26|19615.27
17:30:27|19615.27
17:30:28|19615.27
17:30:29|19615.27
17:30:30|19615.27
17:30:31|19615.27
17:30:32|19615.27
17:30:34|19615.27
17:30:35|19615.27
17:30:36|19615.27
17:30:36|19615.
17:30:38|19615.
17:30:39|19615.
17:30:40|19615.
17:30:41|19615.
17:30:43|19615.
17:30:43|19615.
17:30:44|19612.03
17:30:45|19612.03
17:30:46|19612.03
17:30:47|19615.27
17:30:48|19615.27
17:30:49|19615.27
17:30:50|19615.27
17:30:51|19615.27
17:30:52|19618.78
17:30:53|19618.78
17:30:54|19618.78
17:30:55|19618.78
17:30:57|19618.78
17:30:58|19613.13
17:30:59|19613.13
17:31:00|19611.
17:31:00|19611.4
17:31:02|19611.4
17:31:03|19611.4
17:31:05|19610.
17:31:05|19610.
17:31:06|19610.
17:31:07|19610.
17:31:08|19610.
17:31:09|19610.62
17:31:10|19610.62
17:31:12|19609.37
17:31:13|19609.37
17:31:14|19609.37
17:31:14|19609.37
17:31:15|19609.37
17:31:16|19609.24
17:31:18|19609.24
17:31:19|19609.24
17:31:20|19609.37
17:31:21|19609.37
17:31:22|19609.37
17:31:23|19609.37
17:31:23|19609.37
17:31:25|19610.72
17:31:26|19610.72
17:31:27|19610.72
17:31:28|19611.46
17:31:29|19611.46
17:31:29|19611.46
17:31:31|19611.46
17:31:31|19611.46
17:31:32|19609.37
17:31:34|19609.41
17:31:34|19609.41
17:31:36|19609.41
17:31:38|19609.41
17:31:38|19609.41
17:31:39|19609.41
17:31:40|19615.96
17:31:41|19615.96
17:31:42|19615.96
17:31:43|19623.87
17:31:44|19623.87
17:31:45|19623.88
17:31:47|19623.88
17:31:47|19623.88
17:31:49|19625.2
17:31:50|19625.2
17:31:51|19625.2
17:31:52|19625.2
17:31:52|19625.2
17:31:53|19625.2
17:31:55|19625.2
17:31:56|19625.2
17:31:57|19625.2
17:31:58|19625.2
17:32:00|19627.25
17:32:00|19627.25
17:32:01|19627.25
17:32:02|19627.25
17:32:03|19625.13
17:32:05|19630.
17:32:06|19634.79
17:32:07|19634.79
17:32:08|19627.09
17:32:08|19627.09
17:32:10|19627.09
17:32:11|19627.09
17:32:12|19627.09
17:32:14|19627.09
17:32:14|19631.56
17:32:15|19631.56
17:32:16|19631.56
17:32:17|19631.56
17:32:18|19631.56
17:32:19|19632.48
17:32:20|19632.48
17:32:21|19632.48
17:32:22|19632.48
17:32:23|19632.48
17:32:24|19632.48
17:32:25|19632.48
17:32:27|19633.73
17:32:27|19633.73
17:32:28|19633.73
17:32:29|19635.
17:32:31|19635.
17:32:31|19635.
17:32:33|19635.
17:32:34|19635.
17:32:34|19635.
17:32:37|19638.73
17:32:37|19640.
17:32:39|19638.44
17:32:40|19638.44
17:32:41|19638.44
17:32:42|19638.44
17:32:43|19641.85
17:32:43|19644.55
17:32:44|19648.09
17:32:45|19646.29
17:32:46|19646.29
17:32:49|19642.79
17:32:49|19642.79
17:32:50|19642.79
17:32:51|19642.79
17:32:52|19637.75
17:32:53|19642.57
17:32:54|19638.14
17:32:55|19638.14
17:32:56|19632.43
17:32:57|19632.43
17:32:58|19632.43
17:32:59|19632.48
17:33:00|19632.48
17:33:01|19627.93
17:33:03|19627.93
17:33:04|19627.93
17:33:05|19627.93
17:33:06|19627.93
17:33:07|19627.93
17:33:07|19622.21
17:33:08|19622.21
17:33:11|19627.55
17:33:11|19627.79
17:33:12|19627.79
17:33:13|19627.79
17:33:14|19627.79
17:33:15|19627.79
17:33:16|19627.79
17:33:17|19627.79
17:33:18|19627.79
17:33:19|19627.79
17:33:20|19627.79
17:33:21|19620.17
17:33:22|19620.17
17:33:23|19620.17
17:33:24|19625.03
17:33:25|19625.03
17:33:26|19625.03
17:33:27|19625.03
17:33:28|19624.78
17:33:29|19624.78
17:33:30|19624.78
17:33:31|19625.89
17:33:32|19625.89
17:33:33|19625.89
17:33:34|19628.49
17:33:36|19628.49
17:33:37|19628.49
17:33:39|19627.83
17:33:39|19623.7
17:33:40|19623.7
17:33:41|19623.7
17:33:43|19623.7
17:33:44|19623.7
17:33:45|19623.7
17:33:47|19623.7
17:33:47|19623.7
17:33:48|19623.7
17:33:49|19623.7
17:33:50|19626.83
17:33:51|19626.83
17:33:52|19626.83
17:33:53|19626.83
17:33:54|19626.83
17:33:55|19626.83
17:33:56|19626.83
17:33:57|19626.83
17:33:58|19626.83
17:33:59|19626.83
17:34:00|19626.83
17:34:01|19626.83
17:34:02|19624.99
17:34:03|19624.99
17:34:05|19624.99
17:34:05|19624.99
17:34:06|19624.99
17:34:07|19624.99
17:34:08|19624.99
17:34:09|19620.
17:34:10|19617.61
17:34:11|19617.61
17:34:12|19617.61
17:34:13|19623.7
17:34:14|19620.9
17:34:15|19620.9
17:34:16|19620.9
17:34:17|19620.9
17:34:18|19620.9
17:34:19|19620.9
17:34:20|19620.9
17:34:21|19619.62
17:34:22|19619.62
17:34:23|19619.62
17:34:24|19619.62
17:34:25|19619.62
17:34:26|19619.62
17:34:27|19619.62
17:34:28|19619.62
17:34:29|19619.62
17:34:30|19619.62
17:34:31|19619.58
17:34:32|19619.58
17:34:33|19619.58
17:34:34|19619.58
17:34:35|19616.74
17:34:37|19622.72
17:34:39|19622.72
17:34:40|19622.72
17:34:41|19622.72
17:34:42|19622.72
17:34:44|19622.72
17:34:44|19617.95
17:34:45|19617.95
17:34:46|19617.95
17:34:47|19617.95
17:34:48|19617.95
17:34:49|19617.95
17:34:50|19617.95
17:34:52|19622.31
17:34:52|19622.31
17:34:54|19622.31
17:34:56|19622.31
17:34:56|19622.31
17:34:57|19622.31
17:34:59|19630.95
17:35:00|19630.95
17:35:01|19630.95
17:35:02|19630.95
17:35:03|19630.95
17:35:05|19630.95
17:35:05|19628.98
17:35:06|19628.98
17:35:07|19628.98
17:35:08|19628.98
17:35:09|19632.86
17:35:10|19632.86
17:35:11|19630.47
17:35:12|19628.03
17:35:13|19628.03
17:35:14|19628.03
17:35:15|19628.03
17:35:16|19628.03
17:35:17|19628.03
17:35:18|19628.03
17:35:19|19629.13
17:35:20|19629.13
17:35:21|19629.13
17:35:22|19629.13
17:35:23|19629.13
17:35:24|19629.13
17:35:25|19629.13
17:35:26|19629.13
17:35:27|19629.13
17:35:28|19629.13
17:35:29|19629.13
17:35:30|19629.13
17:35:31|19629.13
17:35:32|19629.13
17:35:33|19627.61
17:35:34|19627.61
17:35:35|19627.61
17:35:36|19629.19
17:35:38|19620.
17:35:38|19620.
17:35:39|19620.
17:35:42|19620.
17:35:42|19620.
17:35:44|19623.84
17:35:46|19626.58
17:35:46|19624.78
17:35:47|19624.77
17:35:48|19626.58
17:35:49|19626.58
17:35:50|19626.58
17:35:51|19620.48
17:35:52|19620.48
17:35:53|19620.48
17:35:54|19620.
17:35:55|19617.23
17:35:56|19617.23
17:35:57|19617.23
17:35:58|19617.23
17:35:59|19617.23
17:36:00|19617.23
17:36:01|19617.23
17:36:03|19622.79
17:36:04|19616.26
17:36:05|19616.26
17:36:07|19611.24
17:36:07|19609.37
17:36:08|19603.95
17:36:09|19603.95
17:36:10|19603.95
17:36:11|19603.95
17:36:12|19603.95
17:36:13|19603.95
17:36:14|19603.95
17:36:15|19603.95
17:36:16|19614.27
17:36:17|19614.27
17:36:18|19614.27
17:36:19|19614.27
17:36:21|19614.27
17:36:21|19614.27
17:36:23|19608.9
17:36:24|19606.11
17:36:24|19606.11
17:36:26|19606.11
17:36:28|19606.11
17:36:28|19606.11
17:36:29|19606.11
17:36:30|19606.11
17:36:31|19604.07
17:36:32|19601.95
17:36:33|19601.95
17:36:34|19601.95
17:36:35|19596.63
17:36:36|19596.63
17:36:37|19596.63
17:36:38|19595.06
17:36:40|19595.06
17:36:41|19595.06
17:36:42|19595.06
17:36:44|19598.21
17:36:44|19602.29
17:36:45|19603.28
17:36:46|19603.28
17:36:48|19603.28
17:36:49|19603.28
17:36:50|19603.28
17:36:51|19603.28
17:36:51|19603.28
17:36:53|19598.93
17:36:54|19598.93
17:36:55|19598.93
17:36:55|19598.93
17:36:57|19598.93
17:36:59|19594.86
17:37:00|19594.03
17:37:00|19594.03
17:37:02|19594.03
17:37:03|19594.03
17:37:04|19594.03
17:37:05|19594.03
17:37:06|19590.
17:37:07|19589.95
17:37:07|19589.95
17:37:09|19589.95
17:37:10|19589.95
17:37:10|19589.95
17:37:12|19593.58
17:37:13|19593.58
17:37:13|19593.58
17:37:15|19592.9
17:37:15|19592.9
17:37:17|19592.9
17:37:18|19592.9
17:37:19|19592.9
17:37:19|19592.9
17:37:21|19585.72
17:37:22|19585.72
17:37:22|19587.81
17:37:23|19587.81
17:37:25|19587.81
17:37:25|19587.81
17:37:27|19586.71
17:37:28|19586.71
17:37:29|19586.71
17:37:30|19596.03
17:37:31|19596.39
17:37:31|19590.45
17:37:33|19590.45
17:37:34|19590.45
17:37:35|19590.45
17:37:36|19590.45
17:37:37|19590.45
17:37:37|19590.45
17:37:39|19590.45
17:37:40|19590.45
17:37:41|19596.26
17:37:41|19596.26
17:37:43|19596.26
17:37:45|19596.26
17:37:45|19596.26
17:37:46|19596.26
17:37:47|19600.
17:37:48|19600.
17:37:49|19600.
17:37:51|19600.
17:37:51|19609.92
17:37:52|19609.92
17:37:53|19609.92
17:37:55|19609.92
17:37:56|19609.92
17:37:57|19609.92
17:37:58|19609.92
17:37:58|19609.92
17:38:01|19609.92
17:38:02|19610.
17:38:04|19610.
17:38:04|19610.
17:38:05|19610.
17:38:06|19610.
17:38:07|19605.45
17:38:09|19605.45
17:38:10|19605.45
17:38:11|19605.45
17:38:12|19605.45
17:38:13|19605.45
17:38:14|19605.45
17:38:15|19605.45
17:38:17|19605.45
17:38:17|19605.45
17:38:18|19605.45
17:38:19|19605.45
17:38:20|19605.45
17:38:21|19605.45
17:38:22|19605.45
17:38:23|19606.13
17:38:24|19606.13
17:38:25|19606.13
17:38:26|19603.61
17:38:27|19603.61
17:38:28|19603.47
17:38:29|19603.47
17:38:30|19603.47
17:38:31|19603.58
17:38:32|19600.04
17:38:33|19600.04
17:38:35|19600.04
17:38:35|19600.04
17:38:36|19600.04
17:38:37|19599.99
17:38:38|19599.99
17:38:40|19599.99
17:38:41|19605.34
17:38:43|19605.34
17:38:43|19605.34
17:38:44|19605.34
17:38:45|19605.34
17:38:46|19605.34
17:38:47|19605.34
17:38:48|19605.34
17:38:49|19605.34
17:38:50|19605.34
17:38:51|19598.63
17:38:52|19597.92
17:38:53|19597.92
17:38:54|19597.92
17:38:56|19597.92
17:38:56|19597.92
17:38:57|19597.92
17:38:59|19597.92
17:38:59|19597.92
17:39:02|19597.92
17:39:02|19597.92
17:39:03|19597.92
17:39:04|19597.92
17:39:05|19601.66
17:39:06|19601.66
17:39:07|19601.66
17:39:08|19601.66
17:39:10|19601.66
17:39:11|19606.91
17:39:11|19606.91
17:39:13|19606.91
17:39:15|19606.91
17:39:15|19606.91
17:39:16|19606.91
17:39:17|19608.09
17:39:18|19608.09
17:39:19|19608.09
17:39:20|19608.09
17:39:21|19608.09
17:39:22|19608.09
17:39:24|19606.15
17:39:24|19606.15
17:39:25|19603.71
17:39:26|19603.71
17:39:27|19603.71
17:39:28|19603.13
17:39:29|19603.13
17:39:30|19603.13
17:39:31|19603.13
17:39:32|19603.13
17:39:33|19603.13
17:39:34|19603.13
17:39:35|19603.13
17:39:36|19603.13
17:39:37|19603.13
17:39:38|19604.65
17:39:40|19604.65
17:39:40|19604.65
17:39:41|19610.52
17:39:42|19610.52
17:39:43|19610.52
17:39:44|19610.52
17:39:45|19610.52
17:39:47|19610.52
17:39:47|19610.52
17:39:49|19618.05
17:39:49|19618.05
17:39:51|19618.05
17:39:51|19618.05
17:39:53|19618.05
17:39:53|19618.05
17:39:55|19616.72
17:39:56|19611.67
17:39:57|19611.67
17:39:58|19611.67
17:39:59|19611.67
17:40:00|19611.05
17:40:01|19611.05
17:40:02|19611.05
17:40:04|19611.05
17:40:04|19611.05
17:40:05|19615.87
17:40:06|19615.87
17:40:07|19615.9
17:40:08|19627.57
17:40:09|19621.54
17:40:10|19621.54
17:40:12|19619.56
17:40:12|19619.56
17:40:13|19619.35
17:40:15|19619.35
17:40:16|19619.35
17:40:17|19619.35
17:40:18|19615.51
17:40:20|19615.51
17:40:20|19615.51
17:40:21|19615.51
17:40:22|19615.51
17:40:24|19615.51
17:40:26|19615.51
17:40:26|19615.51
17:40:27|19615.51
17:40:28|19615.67
17:40:29|19615.67
17:40:30|19615.67
17:40:31|19615.67
17:40:32|19615.67
17:40:33|19615.67
17:40:34|19614.94
17:40:35|19614.91
17:40:36|19614.91
17:40:37|19619.47
17:40:38|19614.96
17:40:39|19614.96
17:40:40|19614.96
17:40:41|19614.96
17:40:42|19614.96
17:40:44|19614.96
17:40:45|19614.33
17:40:46|19614.33
17:40:46|19609.56
17:40:49|19609.56
17:40:50|19609.56
17:40:52|19614.33
17:40:52|19614.33
17:40:53|19614.33
17:40:54|19614.33
17:40:55|19614.33
17:40:56|19614.33
17:40:57|19614.33
17:40:58|19614.33
17:40:59|19614.33
17:41:01|19610.
17:41:02|19605.16
17:41:03|19605.16
17:41:04|19605.16
17:41:06|19605.16
17:41:07|19605.68
17:41:07|19605.4
17:41:08|19605.4
17:41:09|19605.4
17:41:10|19605.4
17:41:12|19607.56
17:41:12|19607.56
17:41:13|19607.56
17:41:14|19607.56
17:41:15|19607.56
17:41:17|19607.56
17:41:17|19598.04
17:41:18|19598.04
17:41:19|19598.04
17:41:20|19608.16
17:41:21|19608.93
17:41:22|19610.
17:41:23|19610.
17:41:24|19610.
17:41:25|19610.
17:41:26|19610.
17:41:27|19605.37
17:41:28|19605.37
17:41:29|19605.37
17:41:30|19605.37
17:41:31|19605.37
17:41:32|19611.57
17:41:33|19611.57
17:41:34|19611.57
17:41:35|19611.57
17:41:36|19611.28
17:41:38|19611.37
17:41:38|19611.37
17:41:39|19611.37
17:41:40|19611.37
17:41:41|19612.3
17:41:42|19606.64
17:41:44|19607.28
17:41:46|19600.66
17:41:46|19600.66
17:41:47|19600.66
17:41:48|19606.62
17:41:50|19606.62
17:41:51|19606.62
17:41:52|19606.62
17:41:53|19606.62
17:41:54|19606.62
17:41:55|19606.62
17:41:56|19606.62
17:41:57|19607.4
17:41:58|19607.4
17:41:59|19607.4
17:42:00|19607.4
17:42:01|19607.4
17:42:02|19608.73
17:42:03|19608.73
17:42:04|19608.73
17:42:05|19612.02
17:42:07|19611.37
17:42:07|19611.37
17:42:08|19611.37
17:42:10|19611.37
17:42:11|19611.37
17:42:12|19611.37
17:42:13|19611.37
17:42:14|19611.37
17:42:16|19613.58
17:42:16|19613.58
17:42:18|19610.5
17:42:19|19610.5
17:42:20|19610.5
17:42:21|19605.66
17:42:22|19605.37
17:42:23|19605.37
17:42:24|19603.73
17:42:25|19600.66
17:42:26|19600.66
17:42:27|19598.24
17:42:29|19598.94
17:42:29|19598.94
17:42:30|19598.94
17:42:31|19598.94
17:42:33|19598.94
17:42:34|19598.62
17:42:35|19591.54
17:42:36|19591.54
17:42:37|19591.08
17:42:38|19595.28
17:42:39|19591.1
17:42:40|19591.1
17:42:41|19591.1
17:42:42|19591.1
17:42:43|19591.1
17:42:44|19591.1
17:42:45|19591.1
17:42:46|19591.1
17:42:47|19591.1
17:42:48|19591.1
17:42:49|19590.
17:42:50|19590.
17:42:51|19590.
17:42:52|19590.
17:42:53|19592.67
17:42:54|19592.67
17:42:55|19592.57
17:42:56|19588.25
17:42:57|19588.25
17:42:58|19588.25
17:43:00|19588.25
17:43:00|19588.
17:43:01|19585.61
17:43:02|19585.61
17:43:04|19585.61
17:43:06|19585.61
17:43:08|19592.88
17:43:08|19596.85
17:43:09|19596.85
17:43:10|19596.85
17:43:11|19599.03
17:43:12|19599.03
17:43:13|19599.03
17:43:14|19600.
17:43:15|19600.
17:43:16|19600.
17:43:17|19600.
17:43:19|19600.
17:43:19|19600.
17:43:20|19600.
17:43:21|19600.
17:43:22|19600.
17:43:23|19594.67
17:43:24|19594.67
17:43:25|19594.67
17:43:26|19594.78
17:43:27|19590.01
17:43:28|19590.01
17:43:29|19587.87
17:43:30|19587.87
17:43:31|19587.84
17:43:32|19587.58
17:43:33|19587.58
17:43:34|19587.58
17:43:35|19587.58
17:43:36|19587.58
17:43:37|19587.58
17:43:38|19587.58
17:43:39|19587.58
17:43:40|19587.58
17:43:41|19587.58
17:43:42|19587.58
17:43:43|19587.58
17:43:44|19587.58
17:43:46|19592.49
17:43:46|19592.49
17:43:47|19592.49
17:43:49|19592.49
17:43:50|19592.49
17:43:52|19592.49
17:43:52|19592.49
17:43:53|19592.49
17:43:54|19592.49
17:43:55|19592.49
17:43:56|19592.49
17:43:57|19588.17
17:43:58|19588.17
17:44:00|19588.17
17:44:01|19588.17
17:44:01|19588.17
17:44:03|19588.17
17:44:03|19591.21
17:44:05|19591.21
17:44:06|19591.21
17:44:06|19591.21
17:44:08|19591.21
17:44:09|19591.21
17:44:09|19591.21
17:44:10|19591.21
17:44:12|19592.98
17:44:12|19592.98
17:44:14|19592.98
17:44:14|19593.
17:44:16|19589.46
17:44:16|19591.3
17:44:17|19591.3
17:44:18|19591.3
17:44:19|19592.42
17:44:21|19592.42
17:44:22|19598.98
17:44:23|19598.98
17:44:24|19593.35
17:44:25|19588.94
17:44:26|19591.21
17:44:28|19584.79
17:44:28|19584.79
17:44:30|19582.99
17:44:31|19582.99
17:44:31|19582.99
17:44:32|19582.
17:44:33|19582.
17:44:34|19582.
17:44:35|19582.
17:44:36|19582.
17:44:38|19582.
17:44:38|19586.34
17:44:39|19586.34
17:44:40|19586.34
17:44:41|19586.34
17:44:42|19586.35
17:44:43|19586.35
17:44:44|19584.7
17:44:45|19584.7
17:44:46|19584.7
17:44:48|19584.7
17:44:49|19592.47
17:44:50|19589.78
17:44:51|19589.78
17:44:52|19589.05
17:44:53|19589.05
17:44:55|19586.36
17:44:55|19586.36
17:44:56|19583.09
17:44:57|19595.08
17:44:58|19589.55
17:45:00|19585.32
17:45:00|19581.97
17:45:02|19580.
17:45:03|19580.
17:45:04|19584.9
17:45:05|19584.9
17:45:06|19584.9
17:45:07|19586.39
17:45:08|19586.39
17:45:09|19583.23
17:45:10|19583.23
17:45:11|19583.23
17:45:12|19582.09
17:45:13|19582.09
17:45:14|19588.34
17:45:15|19588.34
17:45:16|19588.34
17:45:17|19588.34
17:45:18|19588.34
17:45:19|19588.34
17:45:20|19588.34
17:45:21|19583.98
17:45:22|19584.02
17:45:23|19584.02
17:45:24|19584.02
17:45:25|19587.62
17:45:26|19587.62
17:45:27|19591.18
17:45:28|19595.18
17:45:29|19595.18
17:45:30|19588.65
17:45:31|19581.36
17:45:32|19582.48
17:45:33|19584.42
17:45:34|19581.78
17:45:35|19581.78
17:45:36|19581.78
17:45:37|19587.66
17:45:38|19587.66
17:45:39|19587.69
17:45:40|19587.69
17:45:41|19588.02
17:45:42|19587.69
17:45:43|19587.69
17:45:44|19587.69
17:45:45|19587.69
17:45:46|19584.42
17:45:47|19587.19
17:45:49|19587.72
17:45:49|19587.72
17:45:50|19587.72
17:45:52|19587.72
17:45:53|19588.
17:45:53|19588.
17:45:54|19588.
17:45:55|19588.
17:45:56|19588.
17:45:57|19589.4
17:45:58|19590.34
17:46:00|19590.34
17:46:01|19585.49
17:46:02|19594.32
17:46:03|19594.32
17:46:05|19591.1
17:46:06|19591.1
17:46:07|19591.1
17:46:08|19591.1
17:46:09|19591.1
17:46:10|19601.15
17:46:11|19600.18
17:46:12|19600.18
17:46:13|19600.18
17:46:14|19600.18
17:46:15|19600.18
17:46:16|19600.18
17:46:18|19601.24
17:46:18|19601.24
17:46:20|19601.24
17:46:21|19602.52
17:46:21|19602.52
17:46:22|19602.52
17:46:23|19602.52
17:46:25|19602.52
17:46:26|19605.57
17:46:27|19605.57
17:46:27|19607.6
17:46:29|19607.6
17:46:30|19607.6
17:46:31|19607.6
17:46:31|19607.6
17:46:32|19607.6
17:46:34|19607.6
17:46:35|19607.6
17:46:36|19607.6
17:46:37|19607.6
17:46:38|19607.6
17:46:39|19607.6
17:46:40|19607.6
17:46:41|19607.6
17:46:42|19607.6
17:46:43|19607.6
17:46:44|19607.6
17:46:46|19607.6
17:46:46|19607.6
17:46:48|19626.33
17:46:49|19621.37
17:46:51|19621.37
17:46:52|19621.37
17:46:52|19621.37
17:46:54|19623.94
17:46:55|19623.94
17:46:55|19623.94
17:46:57|19621.95
17:46:58|19616.82
17:46:59|19616.82
17:47:00|19616.82
17:47:01|19618.86
17:47:02|19618.86
17:47:03|19618.86
17:47:04|19618.86
17:47:05|19618.86
17:47:06|19617.01
17:47:07|19617.01
17:47:08|19619.37
17:47:09|19621.82
17:47:10|19621.82
17:47:11|19620.87
17:47:12|19622.86
17:47:13|19622.86
17:47:14|19622.86
17:47:15|19622.86
17:47:16|19622.86
17:47:18|19622.86
17:47:18|19622.86
17:47:19|19623.39
17:47:20|19623.39
17:47:21|19623.39
17:47:22|19623.39
17:47:23|19620.
17:47:25|19616.62
17:47:26|19616.62
17:47:26|19616.62
17:47:28|19616.62
17:47:28|19616.62
17:47:29|19615.49
17:47:31|19613.23
17:47:32|19613.23
17:47:32|19613.23
17:47:34|19613.23
17:47:34|19613.23
17:47:35|19612.13
17:47:36|19612.13
17:47:37|19612.13
17:47:39|19612.13
17:47:40|19612.13
17:47:41|19617.09
17:47:42|19625.63
17:47:42|19626.33
17:47:43|19626.33
17:47:45|19626.33
17:47:46|19626.33
17:47:47|19626.33
17:47:48|19626.33
17:47:49|19626.33
17:47:50|19626.33
17:47:51|19626.33
17:47:53|19626.33
17:47:54|19626.33
17:47:54|19626.33
17:47:55|19621.87
17:47:56|19621.87
17:47:58|19621.87
17:47:58|19621.87
17:47:59|19618.73
17:48:00|19618.73
17:48:02|19613.09
17:48:03|19615.09
17:48:04|19615.63
17:48:05|19611.08
17:48:06|19611.08
17:48:08|19616.28
17:48:09|19616.28
17:48:10|19616.28
17:48:11|19616.28
17:48:12|19616.28
17:48:13|19626.18
17:48:14|19626.18
17:48:15|19626.18
17:48:16|19626.18
17:48:17|19626.18
17:48:18|19626.18
17:48:19|19626.18
17:48:20|19626.18
17:48:21|19627.88
17:48:22|19628.5
17:48:23|19628.5
17:48:24|19625.62
17:48:25|19625.62
17:48:27|19625.62
17:48:27|19625.62
17:48:29|19625.62
17:48:30|19625.62
17:48:31|19630.
17:48:32|19631.85
17:48:33|19630.72
17:48:34|19630.72
17:48:35|19630.72
17:48:36|19623.99
17:48:37|19623.99
17:48:38|19623.99
17:48:39|19623.99
17:48:40|19626.03
17:48:41|19626.03
17:48:42|19621.39
17:48:44|19624.21
17:48:44|19624.21
17:48:46|19629.22
17:48:46|19629.24
17:48:47|19629.24
17:48:48|19629.24
17:48:50|19629.24
17:48:51|19629.24
17:48:51|19629.24
17:48:52|19629.24
17:48:54|19631.22
17:48:56|19631.22
17:48:57|19631.22
17:48:58|19629.24
17:48:59|19629.24
17:49:00|19632.3
17:49:01|19632.3
17:49:03|19633.15
17:49:03|19633.03
17:49:04|19633.03
17:49:05|19632.63
17:49:07|19632.63
17:49:08|19632.63
17:49:08|19631.54
17:49:10|19631.83
17:49:10|19631.83
17:49:12|19631.83
17:49:12|19631.59
17:49:13|19631.59
17:49:15|19631.59
17:49:15|19631.59
17:49:17|19631.59
17:49:18|19631.59
17:49:19|19631.59
17:49:20|19631.59
17:49:21|19631.59
17:49:22|19631.59
17:49:24|19627.52
17:49:24|19625.58
17:49:25|19625.95
17:49:26|19625.95
17:49:27|19625.95
17:49:29|19625.95
17:49:29|19631.59
17:49:30|19631.59
17:49:31|19631.59
17:49:32|19625.95
17:49:34|19625.95
17:49:35|19624.05
17:49:36|19624.72
17:49:36|19620.
17:49:37|19620.96
17:49:39|19620.96
17:49:39|19620.96
17:49:40|19620.96
17:49:41|19620.96
17:49:42|19620.96
17:49:43|19620.96
17:49:44|19620.96
17:49:45|19619.23
17:49:46|19619.23
17:49:47|19622.56
17:49:48|19622.56
17:49:50|19622.56
17:49:50|19622.56
17:49:51|19622.56
17:49:52|19622.56
17:49:53|19622.56
17:49:55|19622.56
17:49:55|19622.56
17:49:56|19622.56
17:49:57|19622.56
17:49:58|19622.56
17:50:00|19617.02
17:50:01|19621.32
17:50:01|19621.32
17:50:02|19621.32
17:50:03|19621.32
17:50:04|19621.32
17:50:05|19627.46
17:50:07|19627.46
17:50:09|19627.46
17:50:09|19627.17
17:50:11|19627.17
17:50:11|19621.81
17:50:13|19618.12
17:50:14|19618.12
17:50:15|19618.12
17:50:16|19618.12
17:50:17|19618.12
17:50:19|19615.02
17:50:19|19619.67
17:50:21|19619.67
17:50:21|19619.67
17:50:23|19618.35
17:50:24|19618.35
17:50:25|19618.35
17:50:26|19618.35
17:50:27|19618.35
17:50:28|19618.35
17:50:29|19618.35
17:50:30|19618.35
17:50:31|19618.35
17:50:32|19618.35
17:50:33|19618.35
17:50:35|19622.79
17:50:36|19622.79
17:50:37|19622.74
17:50:37|19622.74
17:50:39|19622.74
17:50:39|19622.74
17:50:41|19622.74
17:50:41|19612.76
17:50:43|19612.76
17:50:44|19612.76
17:50:45|19612.64
17:50:46|19618.21
17:50:47|19618.21
17:50:48|19618.21
17:50:48|19618.21
17:50:50|19617.45
17:50:51|19612.27
17:50:52|19612.27
17:50:53|19612.27
17:50:55|19612.27
17:50:56|19617.94
17:50:57|19617.94
17:50:58|19619.33
17:50:59|19619.33
17:51:00|19619.53
17:51:01|19619.53
17:51:02|19619.53
17:51:03|19619.53
17:51:04|19619.53
17:51:05|19619.53
17:51:06|19619.53
17:51:07|19619.61
17:51:08|19619.61
17:51:09|19619.61
17:51:10|19619.61
17:51:11|19619.61
17:51:12|19619.61
17:51:13|19619.61
17:51:14|19619.61
17:51:15|19619.61
17:51:17|19619.61
17:51:17|19619.61
17:51:18|19619.61
17:51:20|19619.61
17:51:21|19619.61
17:51:22|19619.61
17:51:23|19619.61
17:51:25|19619.61
17:51:26|19619.6
17:51:26|19619.6
17:51:27|19619.6
17:51:28|19627.88
17:51:29|19627.88
17:51:30|19627.88
17:51:31|19627.88
17:51:33|19627.88
17:51:33|19627.88
17:51:35|19627.88
17:51:35|19627.88
17:51:36|19628.2
17:51:37|19628.2
17:51:39|19626.83
17:51:40|19630.
17:51:41|19630.
17:51:42|19630.
17:51:43|19630.
17:51:44|19630.
17:51:45|19630.55
17:51:46|19633.1
17:51:47|19633.1
17:51:48|19633.1
17:51:49|19633.1
17:51:51|19640.
17:51:51|19640.
17:51:52|19640.
17:51:53|19640.
17:51:55|19640.
17:51:57|19641.85
17:51:57|19641.85
17:51:59|19641.84
17:51:59|19641.84
17:52:00|19641.84
17:52:02|19648.14
17:52:03|19651.68
17:52:04|19651.68
17:52:05|19651.68
17:52:06|19651.68
17:52:07|19644.34
17:52:08|19644.34
17:52:09|19640.99
17:52:11|19640.99
17:52:12|19638.2
17:52:13|19638.19
17:52:13|19638.19
17:52:14|19638.19
17:52:16|19638.21
17:52:16|19634.96
17:52:17|19634.96
17:52:19|19634.96
17:52:20|19634.96
17:52:21|19630.
17:52:22|19630.
17:52:23|19635.94
17:52:24|19629.46
17:52:25|19629.68
17:52:26|19629.68
17:52:27|19629.66
17:52:28|19629.66
17:52:29|19629.66
17:52:30|19630.34
17:52:31|19630.34
17:52:32|19630.29
17:52:33|19630.29
17:52:34|19630.29
17:52:35|19620.
17:52:36|19620.
17:52:37|19620.
17:52:38|19617.28
17:52:39|19626.11
17:52:40|19626.11
17:52:41|19626.11
17:52:42|19626.77
17:52:43|19629.11
17:52:44|19629.11
17:52:45|19629.11
17:52:46|19628.39
17:52:47|19630.
17:52:48|19633.14
17:52:49|19633.13
17:52:51|19633.13
17:52:52|19633.14
17:52:52|19633.14
17:52:54|19633.59
17:52:54|19633.53
17:52:56|19633.53
17:52:56|19633.53
17:52:57|19633.53
17:52:59|19635.8
17:52:59|19640.
17:53:00|19640.
17:53:01|19643.64
17:53:03|19640.
17:53:04|19637.29
17:53:04|19646.55
17:53:05|19646.55
17:53:08|19647.47
17:53:08|19647.47
17:53:09|19655.85
17:53:10|19655.85
17:53:11|19654.66
17:53:12|19658.32
17:53:13|19654.58
17:53:14|19654.58
17:53:15|19659.8
17:53:16|19656.22
17:53:17|19656.22
17:53:18|19658.19
17:53:19|19657.67
17:53:20|19657.67
17:53:21|19657.67
17:53:22|19657.67
17:53:23|19650.
17:53:24|19650.
17:53:25|19650.
17:53:26|19643.23
17:53:27|19643.23
17:53:28|19643.23
17:53:30|19640.
17:53:31|19640.
17:53:32|19640.
17:53:32|19640.
17:53:34|19636.12
17:53:35|19636.12
17:53:36|19640.84
17:53:36|19640.84
17:53:37|19640.84
17:53:38|19640.84
17:53:40|19640.44
17:53:41|19640.4
17:53:42|19640.4
17:53:43|19640.31
17:53:44|19643.02
17:53:45|19643.02
17:53:45|19658.12
17:53:46|19658.12
17:53:47|19658.9
17:53:49|19658.9
17:53:49|19658.9
17:53:50|19658.83
17:53:53|19660.
17:53:53|19660.
17:53:54|19660.
17:53:55|19660.
17:53:56|19660.
17:53:57|19660.
17:53:58|19660.
17:53:59|19660.
17:54:00|19660.
17:54:02|19654.17
17:54:04|19646.61
17:54:04|19646.61
17:54:05|19646.94
17:54:06|19648.9
17:54:07|19648.9
17:54:08|19644.94
17:54:09|19644.94
17:54:10|19643.09
17:54:11|19643.09
17:54:12|19646.05
17:54:14|19646.05
17:54:15|19646.56
17:54:16|19646.56
17:54:16|19649.56
17:54:17|19649.56
17:54:18|19649.56
17:54:20|19649.56
17:54:21|19651.8
17:54:22|19657.18
17:54:24|19657.18
17:54:24|19657.18
17:54:25|19658.95
17:54:26|19658.95
17:54:27|19658.95
17:54:28|19659.97
17:54:29|19659.97
17:54:30|19659.97
17:54:31|19659.97
17:54:32|19659.97
17:54:33|19659.97
17:54:34|19650.
17:54:35|19646.75
17:54:36|19646.75
17:54:37|19646.75
17:54:38|19646.75
17:54:39|19644.55
17:54:40|19644.55
17:54:41|19644.55
17:54:42|19644.55
17:54:43|19644.55
17:54:44|19644.55
17:54:45|19642.46
17:54:46|19642.46
17:54:47|19640.
17:54:48|19640.
17:54:49|19634.85
17:54:50|19634.85
17:54:51|19634.85
17:54:53|19634.85
17:54:55|19635.29
17:54:55|19635.29
17:54:56|19635.29
17:54:57|19635.29
17:54:58|19635.29
17:54:59|19635.29
17:55:00|19635.29
17:55:01|19635.29
17:55:02|19639.03
17:55:03|19639.03
17:55:04|19640.04
17:55:05|19642.98
17:55:06|19642.98
17:55:07|19642.98
17:55:08|19646.9
17:55:09|19637.02
17:55:10|19637.02
17:55:11|19637.02
17:55:12|19637.02
17:55:13|19637.74
17:55:14|19645.34
17:55:15|19645.34
17:55:16|19642.31
17:55:17|19642.31
17:55:18|19645.34
17:55:19|19650.
17:55:20|19656.
17:55:21|19656.
17:55:22|19656.
17:55:23|19656.
17:55:25|19656.
17:55:25|19653.41
17:55:26|19653.41
17:55:28|19653.41
17:55:29|19653.41
17:55:30|19653.41
17:55:31|19653.41
17:55:33|19653.41
17:55:33|19653.41
17:55:34|19650.8
17:55:36|19650.8
17:55:36|19648.18
17:55:38|19648.18
17:55:39|19648.18
17:55:39|19648.18
17:55:40|19648.18
17:55:41|19648.18
17:55:42|19648.18
17:55:43|19648.18
17:55:45|19648.18
17:55:45|19648.18
17:55:46|19655.88
17:55:47|19659.57
17:55:48|19659.57
17:55:49|19659.57
17:55:51|19659.44
17:55:52|19659.44
17:55:53|19659.44
17:55:55|19659.44
17:55:55|19659.44
17:55:57|19660.
17:55:58|19660.
17:55:59|19660.
17:56:00|19660.
17:56:01|19660.
17:56:02|19660.
17:56:03|19660.38
17:56:04|19650.13
17:56:06|19656.16
17:56:06|19656.16
17:56:07|19655.05
17:56:09|19655.05
17:56:10|19655.05
17:56:12|19655.05
17:56:13|19655.05
17:56:13|19646.43
17:56:15|19646.43
17:56:16|19646.43
17:56:17|19646.43
17:56:18|19654.37
17:56:20|19654.37
17:56:20|19654.37
17:56:22|19654.37
17:56:23|19654.37
17:56:24|19652.88
17:56:25|19652.88
17:56:26|19652.88
17:56:27|19652.88
17:56:28|19652.87
17:56:29|19656.79
17:56:30|19652.88
17:56:31|19652.88
17:56:32|19652.88
17:56:33|19657.8
17:56:34|19657.8
17:56:35|19657.8
17:56:36|19657.8
17:56:37|19653.13
17:56:38|19653.13
17:56:39|19648.43
17:56:40|19646.32
17:56:41|19646.32
17:56:42|19646.32
17:56:43|19646.32
17:56:44|19652.94
17:56:45|19648.39
17:56:46|19648.35
17:56:47|19648.35
17:56:48|19648.35
17:56:49|19648.35
17:56:50|19648.35
17:56:51|19648.35
17:56:52|19648.35
17:56:53|19648.35
17:56:54|19648.35
17:56:55|19648.35
17:56:56|19651.67
17:56:57|19651.67
17:56:58|19651.67
17:56:59|19651.67
17:57:00|19651.67
17:57:01|19651.67
17:57:02|19651.67
17:57:04|19651.67
17:57:04|19651.67
17:57:06|19651.67
17:57:07|19651.67
17:57:08|19651.67
17:57:09|19651.67
17:57:10|19651.67
17:57:11|19652.94
17:57:12|19652.94
17:57:13|19655.17
17:57:14|19655.17
17:57:15|19655.17
17:57:16|19655.17
17:57:17|19655.17
17:57:18|19641.73
17:57:19|19641.73
17:57:20|19649.87
17:57:21|19649.87
17:57:22|19649.87
17:57:23|19649.87
17:57:24|19649.87
17:57:25|19649.87
17:57:26|19655.01
17:57:27|19646.86
17:57:29|19646.86
17:57:29|19646.86
17:57:31|19646.86
17:57:31|19646.86
17:57:33|19647.41
17:57:34|19652.57
17:57:35|19647.43
17:57:37|19652.87
17:57:38|19652.87
17:57:39|19656.93
17:57:40|19658.97
17:57:40|19658.97
17:57:42|19645.79
17:57:43|19645.79
17:57:44|19651.97
17:57:45|19651.02
17:57:46|19651.02
17:57:47|19651.02
17:57:49|19658.32
17:57:49|19658.32
17:57:51|19658.32
17:57:51|19658.32
17:57:53|19658.32
17:57:54|19657.22
17:57:55|19657.22
17:57:56|19657.22
17:57:57|19657.22
17:57:59|19665.8
17:57:59|19662.94
17:58:01|19665.42
17:58:02|19666.28
17:58:03|19663.02
17:58:05|19666.42
17:58:05|19666.42
17:58:07|19666.45
17:58:08|19666.45
17:58:08|19666.45
17:58:09|19666.45
17:58:11|19666.45
17:58:12|19661.77
17:58:13|19668.05
17:58:14|19661.78
17:58:16|19661.78
17:58:16|19661.78
17:58:18|19660.92
17:58:18|19657.88
17:58:20|19654.61
17:58:21|19651.27
17:58:22|19651.27
17:58:23|19659.67
17:58:24|19656.01
17:58:25|19656.01
17:58:26|19662.05
17:58:27|19662.05
17:58:29|19662.05
17:58:29|19667.18
17:58:31|19667.18
17:58:31|19660.65
17:58:33|19660.65
17:58:33|19665.83
17:58:35|19665.83
17:58:36|19665.83
17:58:36|19662.81
17:58:38|19662.81
17:58:39|19662.81
17:58:39|19662.81
17:58:41|19663.81
17:58:42|19663.81
17:58:43|19663.81
17:58:44|19663.81
17:58:45|19661.64
17:58:46|19661.64
17:58:47|19661.64
17:58:48|19661.64
17:58:49|19661.64
17:58:50|19661.64
17:58:51|19661.64
17:58:52|19661.64
17:58:53|19661.64
17:58:54|19661.23
17:58:55|19660.65
17:58:56|19661.4
17:58:57|19661.4
17:58:58|19654.67
17:58:59|19660.58
17:59:00|19655.66
17:59:01|19659.85
17:59:02|19665.47
17:59:03|19665.47
17:59:04|19665.47
17:59:05|19665.47
17:59:06|19665.47
17:59:07|19665.47
17:59:08|19655.46
17:59:09|19655.46
17:59:10|19655.46
17:59:11|19661.
17:59:12|19654.68
17:59:13|19654.68
17:59:14|19654.68
17:59:15|19654.68
17:59:16|19654.68
17:59:18|19655.
17:59:19|19655.
17:59:20|19655.
17:59:20|19655.
17:59:22|19655.
17:59:23|19652.1
17:59:24|19652.1
17:59:25|19652.1
17:59:26|19652.1
17:59:28|19652.1
17:59:29|19652.1
17:59:29|19652.1
17:59:31|19652.1
17:59:33|19652.1
17:59:33|19652.1
17:59:34|19652.1
17:59:35|19658.16
17:59:36|19651.01
17:59:37|19651.01
17:59:38|19651.01
17:59:39|19659.97
17:59:40|19659.97
17:59:41|19659.97
17:59:42|19662.86
17:59:43|19662.86
17:59:44|19669.94
17:59:45|19669.94
17:59:46|19661.47
17:59:47|19668.84
17:59:48|19668.84
17:59:49|19667.62
17:59:50|19663.28
17:59:51|19668.53
17:59:52|19668.53
17:59:53|19668.53
17:59:54|19668.53
17:59:55|19668.53
17:59:56|19668.53
17:59:58|19668.53
18:00:00|19674.68
18:00:00|19669.52
18:00:01|19668.53
18:00:03|19674.04
18:00:03|19670.57
18:00:05|19670.57
18:00:06|19670.95
18:00:06|19670.95
18:00:08|19670.95
18:00:08|19670.95
18:00:10|19670.95
18:00:11|19669.82
18:00:13|19669.82
18:00:14|19677.76
18:00:16|19683.59
18:00:16|19676.73
18:00:17|19676.73
18:00:19|19676.73
18:00:19|19676.73
18:00:20|19676.73
18:00:22|19676.73
18:00:23|19679.39
18:00:24|19679.39
18:00:25|19682.98
18:00:26|19682.98
18:00:28|19682.98
18:00:28|19682.98
18:00:29|19676.03
18:00:31|19676.03
18:00:32|19673.98
18:00:33|19679.45
18:00:33|19679.45
18:00:35|19677.19
18:00:36|19675.61
18:00:37|19684.94
18:00:38|19684.94
18:00:39|19691.82
18:00:40|19687.73
18:00:41|19694.91
18:00:42|19689.06
18:00:43|19690.89
18:00:44|19690.89
18:00:44|19696.24
18:00:45|19692.81
18:00:47|19689.44
18:00:48|19690.34
18:00:49|19689.4
18:00:49|19691.61
18:00:52|19687.66
18:00:52|19681.08
18:00:53|19679.83
18:00:54|19679.83
18:00:55|19679.83
18:00:57|19679.83
18:00:58|19681.57
18:01:00|19681.57
18:01:00|19681.57
18:01:02|19673.35
18:01:02|19673.35
18:01:05|19673.35
18:01:05|19673.35
18:01:06|19684.67
18:01:07|19684.67
18:01:08|19684.67
18:01:09|19684.67
18:01:10|19679.83
18:01:11|19682.49
18:01:12|19682.49
18:01:14|19682.49
18:01:15|19682.49
18:01:17|19682.49
18:01:17|19682.49
18:01:18|19682.49
18:01:19|19682.49
18:01:20|19676.04
18:01:21|19676.04
18:01:22|19672.98
18:01:23|19672.98
18:01:24|19672.98
18:01:26|19674.15
18:01:27|19674.15
18:01:28|19674.15
18:01:28|19672.98
18:01:30|19678.74
18:01:31|19678.74
18:01:31|19678.74
18:01:33|19671.
18:01:35|19670.
18:01:35|19676.97
18:01:36|19676.97
18:01:37|19676.97
18:01:38|19676.97
18:01:39|19680.
18:01:40|19680.
18:01:41|19680.
18:01:42|19680.
18:01:43|19673.24
18:01:44|19673.24
18:01:45|19673.24
18:01:46|19673.24
18:01:47|19673.24
18:01:48|19673.24
18:01:49|19673.24
18:01:50|19682.69
18:01:51|19682.69
18:01:52|19682.69
18:01:53|19682.69
18:01:54|19680.73
18:01:55|19683.19
18:01:56|19683.19
18:01:57|19683.19
18:01:58|19681.89
18:02:00|19681.89
18:02:01|19681.89
18:02:03|19681.89
18:02:03|19681.89
18:02:04|19681.89
18:02:06|19671.3
18:02:06|19671.3
18:02:07|19671.3
18:02:09|19671.3
18:02:09|19674.4
18:02:10|19674.4
18:02:12|19674.4
18:02:13|19674.4
18:02:14|19674.4
18:02:15|19674.4
18:02:15|19671.3
18:02:17|19671.3
18:02:17|19671.3
18:02:18|19671.3
18:02:20|19671.3
18:02:20|19671.3
18:02:22|19671.3
18:02:23|19671.3
18:02:23|19671.3
18:02:24|19671.3
18:02:25|19671.3
18:02:27|19676.96
18:02:28|19676.96
18:02:29|19671.38
18:02:30|19671.36
18:02:30|19671.34
18:02:32|19671.34
18:02:33|19671.34
18:02:33|19670.
18:02:34|19670.
18:02:36|19670.
18:02:37|19670.
18:02:38|19665.98
18:02:39|19665.98
18:02:40|19665.98
18:02:41|19665.98
18:02:41|19665.98
18:02:43|19665.98
18:02:43|19674.04
18:02:45|19674.04
18:02:46|19674.04
18:02:47|19674.04
18:02:48|19678.44
18:02:49|19678.44
18:02:50|19678.44
18:02:51|19678.44
18:02:52|19680.
18:02:52|19680.
18:02:53|19680.
18:02:55|19680.
18:02:56|19680.
18:02:56|19683.09
18:02:58|19683.09
18:02:59|19683.09
18:02:59|19683.09
18:03:01|19683.09
18:03:03|19683.09
18:03:03|19683.09
18:03:05|19685.52
18:03:06|19686.17
18:03:07|19686.17
18:03:08|19685.68
18:03:08|19685.68
18:03:09|19682.75
18:03:11|19678.39
18:03:12|19678.39
18:03:13|19678.39
18:03:14|19678.39
18:03:15|19678.39
18:03:17|19678.39
18:03:17|19678.39
18:03:19|19686.17
18:03:20|19686.17
18:03:20|19693.92
18:03:21|19682.98
18:03:23|19686.78
18:03:23|19686.82
18:03:25|19686.82
18:03:26|19686.82
18:03:27|19687.76
18:03:28|19687.76
18:03:28|19689.62
18:03:30|19684.75
18:03:31|19684.75
18:03:32|19684.75
18:03:32|19684.75
18:03:34|19684.75
18:03:34|19684.75
18:03:36|19685.17
18:03:36|19685.17
18:03:38|19685.17
18:03:38|19685.17
18:03:41|19685.17
18:03:41|19682.4
18:03:42|19682.4
18:03:43|19682.4
18:03:44|19682.4
18:03:45|19684.43
18:03:46|19684.43
18:03:47|19689.79
18:03:48|19689.79
18:03:49|19689.79
18:03:50|19691.33
18:03:51|19691.33
18:03:52|19691.33
18:03:53|19693.14
18:03:54|19693.14
18:03:55|19693.14
18:03:56|19693.14
18:03:57|19693.14
18:03:58|19693.14
18:03:59|19691.54
18:04:00|19691.54
18:04:02|19698.11
18:04:03|19695.75
18:04:05|19693.82
18:04:05|19693.82
18:04:06|19698.1
18:04:07|19700.
18:04:09|19699.52
18:04:10|19699.52
18:04:12|19703.68
18:04:12|19704.38
18:04:13|19710.
18:04:14|19707.26
18:04:15|19710.37
18:04:16|19708.08
18:04:17|19708.08
18:04:18|19712.87
18:04:19|19712.87
18:04:21|19712.87
18:04:21|19712.87
18:04:22|19712.87
18:04:23|19712.87
18:04:24|19719.
18:04:25|19720.
18:04:26|19718.16
18:04:27|19727.66
18:04:28|19723.7
18:04:29|19730.1
18:04:31|19724.38
18:04:32|19720.
18:04:33|19720.66
18:04:34|19719.6
18:04:35|19720.56
18:04:36|19720.56
18:04:37|19721.08
18:04:38|19721.08
18:04:39|19721.08
18:04:40|19721.08
18:04:41|19722.3
18:04:42|19718.27
18:04:43|19718.27
18:04:44|19715.68
18:04:46|19722.31
18:04:46|19722.31
18:04:47|19722.31
18:04:48|19713.43
18:04:49|19713.43
18:04:50|19718.28
18:04:51|19718.28
18:04:53|19718.28
18:04:53|19718.81
18:04:54|19718.81
18:04:55|19714.77
18:04:56|19714.65
18:04:58|19714.65
18:04:58|19714.65
18:04:59|19714.65
18:05:00|19716.07
18:05:01|19715.03
18:05:03|19710.8
18:05:04|19715.35
18:05:06|19713.81
18:05:06|19713.81
18:05:07|19713.81
18:05:08|19713.81
18:05:09|19713.81
18:05:11|19713.81
18:05:12|19713.81
18:05:13|19716.37
18:05:15|19716.84
18:05:15|19716.84
18:05:16|19716.
18:05:17|19717.81
18:05:18|19714.18
18:05:19|19714.17
18:05:20|19714.17
18:05:21|19713.09
18:05:22|19710.
18:05:23|19706.67
18:05:24|19713.58
18:05:25|19713.58
18:05:26|19713.58
18:05:27|19713.58
18:05:28|19713.58
18:05:29|19713.58
18:05:30|19713.58
18:05:32|19708.8
18:05:32|19708.8
18:05:34|19708.8
18:05:35|19708.8
18:05:36|19708.8
18:05:36|19708.81
18:05:38|19708.81
18:05:39|19708.81
18:05:40|19708.81
18:05:40|19708.81
18:05:42|19708.81
18:05:43|19708.81
18:05:44|19708.81
18:05:44|19708.81
18:05:45|19710.86
18:05:47|19710.86
18:05:48|19710.86
18:05:49|19710.86
18:05:49|19710.36
18:05:51|19710.36
18:05:52|19709.18
18:05:54|19710.
18:05:54|19717.88
18:05:55|19717.88
18:05:56|19717.88
18:05:57|19717.88
18:05:58|19716.9
18:05:59|19716.9
18:06:00|19716.9
18:06:01|19709.
18:06:02|19708.69
18:06:03|19708.69
18:06:05|19707.63
18:06:07|19707.63
18:06:08|19707.63
18:06:09|19707.63
18:06:10|19700.
18:06:12|19706.24
18:06:12|19706.24
18:06:13|19700.
18:06:15|19696.27
18:06:16|19696.27
18:06:16|19696.27
18:06:17|19696.27
18:06:19|19692.47
18:06:19|19690.
18:06:22|19690.
18:06:22|19690.
18:06:23|19690.
18:06:25|19690.
18:06:26|19682.71
18:06:26|19680.98
18:06:28|19685.53
18:06:28|19684.97
18:06:29|19683.82
18:06:32|19683.82
18:06:32|19683.82
18:06:33|19683.82
18:06:34|19681.75
18:06:35|19681.75
18:06:37|19681.43
18:06:37|19681.43
18:06:39|19681.44
18:06:40|19681.44
18:06:41|19681.44
18:06:41|19686.79
18:06:43|19686.79
18:06:44|19680.48
18:06:45|19680.48
18:06:46|19680.48
18:06:47|19680.48
18:06:48|19680.48
18:06:49|19680.48
18:06:50|19677.53
18:06:51|19679.96
18:06:52|19679.96
18:06:53|19679.96
18:06:54|19682.93
18:06:55|19682.93
18:06:56|19682.93
18:06:56|19682.93
18:06:58|19677.24
18:06:59|19677.24
18:07:00|19677.24
18:07:00|19677.24
18:07:02|19682.52
18:07:03|19686.21
18:07:04|19686.21
18:07:06|19686.21
18:07:06|19692.17
18:07:07|19692.17
18:07:08|19692.17
18:07:09|19692.17
18:07:10|19692.17
18:07:12|19692.17
18:07:14|19686.21
18:07:14|19686.21
18:07:16|19686.21
18:07:17|19686.21
18:07:18|19686.21
18:07:19|19686.21
18:07:20|19686.21
18:07:21|19686.21
18:07:22|19686.21
18:07:23|19686.21
18:07:24|19682.04
18:07:25|19682.05
18:07:26|19682.05
18:07:28|19676.77
18:07:29|19676.77
18:07:29|19676.77
18:07:30|19670.71
18:07:32|19670.71
18:07:33|19670.71
18:07:34|19673.47
18:07:34|19673.47
18:07:36|19673.47
18:07:38|19673.47
18:07:38|19673.47
18:07:39|19673.47
18:07:40|19675.74
18:07:41|19679.78
18:07:42|19681.98
18:07:43|19681.98
18:07:45|19675.74
18:07:45|19675.74
18:07:46|19675.74
18:07:47|19675.74
18:07:48|19675.74
18:07:50|19670.02
18:07:50|19675.
18:07:51|19675.
18:07:52|19675.
18:07:53|19675.29
18:07:54|19675.29
18:07:55|19670.
18:07:56|19670.
18:07:57|19670.
18:07:58|19670.
18:07:59|19670.
18:08:00|19666.48
18:08:01|19666.48
18:08:02|19666.48
18:08:03|19666.48
18:08:04|19666.48
18:08:06|19666.48
18:08:07|19666.48
18:08:08|19674.33
18:08:09|19673.95
18:08:11|19672.87
18:08:12|19672.87
18:08:12|19672.87
18:08:14|19672.87
18:08:15|19672.87
18:08:16|19672.87
18:08:17|19672.87
18:08:18|19672.87
18:08:18|19672.87
18:08:20|19672.87
18:08:21|19672.87
18:08:22|19672.87
18:08:23|19676.06
18:08:23|19676.06
18:08:24|19680.17
18:08:26|19680.17
18:08:27|19680.63
18:08:28|19680.63
18:08:29|19680.63
18:08:30|19680.63
18:08:32|19680.63
18:08:32|19670.99
18:08:34|19670.99
18:08:35|19681.06
18:08:36|19681.06
18:08:37|19681.06
18:08:39|19681.06
18:08:39|19673.96
18:08:40|19673.96
18:08:41|19673.96
18:08:43|19682.
18:08:44|19682.
18:08:45|19683.38
18:08:46|19683.38
18:08:47|19683.21
18:08:48|19683.38
18:08:49|19683.38
18:08:49|19683.38
18:08:50|19683.38
18:08:51|19683.25
18:08:53|19683.25
18:08:54|19683.25
18:08:54|19683.25
18:08:56|19683.25
18:08:57|19683.25
18:08:58|19683.25
18:08:59|19679.01
18:09:00|19679.01
18:09:01|19679.01
18:09:01|19674.6
18:09:03|19674.6
18:09:03|19674.6
18:09:04|19674.6
18:09:06|19674.6
18:09:07|19674.6
18:09:07|19674.6
18:09:10|19683.14
18:09:10|19683.14
18:09:12|19683.14
18:09:14|19683.14
18:09:15|19683.14
18:09:16|19683.24
18:09:17|19683.24
18:09:18|19683.24
18:09:19|19688.07
18:09:20|19688.07
18:09:21|19688.07
18:09:22|19690.
18:09:23|19690.
18:09:24|19690.
18:09:25|19692.76
18:09:26|19692.76
18:09:27|19692.76
18:09:28|19692.76
18:09:29|19692.24
18:09:30|19692.24
18:09:31|19692.24
18:09:32|19692.24
18:09:33|19692.24
18:09:34|19692.24
18:09:35|19692.24
18:09:36|19692.24
18:09:37|19692.24
18:09:38|19692.24
18:09:39|19696.54
18:09:40|19696.54
18:09:41|19696.54
18:09:42|19692.24
18:09:43|19692.24
18:09:44|19692.24
18:09:45|19692.24
18:09:47|19692.24
18:09:47|19692.24
18:09:48|19692.24
18:09:49|19692.24
18:09:50|19693.21
18:09:51|19693.21
18:09:52|19692.37
18:09:53|19692.37
18:09:54|19692.37
18:09:55|19692.37
18:09:56|19692.37
18:09:57|19692.37
18:09:58|19692.37
18:09:59|19703.2
18:10:00|19703.2
18:10:01|19703.2
18:10:02|19703.2
18:10:04|19703.2
18:10:05|19702.01
18:10:06|19703.22
18:10:07|19703.22
18:10:08|19703.22
18:10:10|19705.98
18:10:10|19705.98
18:10:11|19703.74
18:10:12|19693.48
18:10:13|19706.78
18:10:15|19706.78
18:10:15|19706.78
18:10:16|19706.78
18:10:18|19706.78
18:10:18|19706.78
18:10:20|19706.78
18:10:21|19706.73
18:10:22|19706.73
18:10:23|19706.79
18:10:24|19706.31
18:10:25|19706.31
18:10:26|19706.8
18:10:27|19708.74
18:10:29|19708.74
18:10:29|19708.74
18:10:30|19708.74
18:10:31|19708.74
18:10:32|19708.17
18:10:34|19708.36
18:10:35|19719.33
18:10:35|19715.73
18:10:36|19715.73
18:10:37|19715.73
18:10:38|19715.73
18:10:40|19707.67
18:10:40|19704.16
18:10:42|19704.16
18:10:42|19707.92
18:10:44|19707.9
18:10:44|19707.9
18:10:45|19707.9
18:10:46|19707.9
18:10:47|19707.9
18:10:49|19707.9
18:10:50|19707.9
18:10:51|19707.9
18:10:52|19707.9
18:10:53|19707.9
18:10:54|19707.9
18:10:55|19707.9
18:10:56|19704.26
18:10:57|19704.26
18:10:58|19704.26
18:10:59|19704.26
18:11:00|19704.26
18:11:01|19704.26
18:11:02|19704.26
18:11:03|19704.26
18:11:04|19704.26
18:11:05|19704.26
18:11:06|19704.26
18:11:07|19704.26
18:11:08|19709.09
18:11:09|19709.09
18:11:10|19709.08
18:11:11|19703.23
18:11:13|19703.23
18:11:14|19703.23
18:11:15|19703.23
18:11:16|19703.23
18:11:18|19703.23
18:11:19|19703.23
18:11:20|19700.
18:11:20|19700.
18:11:21|19700.
18:11:23|19693.98
18:11:23|19693.98
18:11:25|19700.91
18:11:25|19700.91
18:11:26|19700.91
18:11:28|19700.91
18:11:28|19699.61
18:11:29|19699.61
18:11:31|19699.61
18:11:31|19699.61
18:11:33|19700.63
18:11:33|19699.19
18:11:34|19698.71
18:11:35|19698.71
18:11:36|19698.71
18:11:37|19698.71
18:11:39|19698.71
18:11:40|19698.71
18:11:41|19698.71
18:11:42|19698.71
18:11:43|19698.71
18:11:44|19694.77
18:11:45|19694.77
18:11:46|19694.77
18:11:47|19694.77
18:11:48|19694.77
18:11:50|19694.77
18:11:51|19694.77
18:11:51|19694.77
18:11:52|19694.77
18:11:53|19695.15
18:11:54|19695.68
18:11:55|19695.68
18:11:56|19695.68
18:11:57|19695.68
18:11:58|19697.08
18:11:59|19697.08
18:12:00|19697.08
18:12:01|19700.37
18:12:02|19702.19
18:12:04|19702.19
18:12:05|19702.19
18:12:06|19702.19
18:12:07|19702.19
18:12:08|19702.19
18:12:09|19702.19
18:12:10|19700.95
18:12:11|19700.95
18:12:13|19700.95
18:12:14|19700.95
18:12:14|19700.95
18:12:15|19700.95
18:12:17|19699.52
18:12:19|19699.52
18:12:20|19699.52
18:12:21|19699.52
18:12:22|19699.52
18:12:24|19699.52
18:12:25|19704.74
18:12:26|19704.74
18:12:27|19704.74
18:12:28|19705.42
18:12:29|19705.42
18:12:30|19705.42
18:12:32|19710.
18:12:32|19710.
18:12:33|19710.
18:12:35|19710.
18:12:36|19710.
18:12:36|19710.
18:12:38|19710.
18:12:38|19710.
18:12:40|19710.
18:12:40|19710.
18:12:42|19710.
18:12:43|19710.
18:12:44|19710.
18:12:44|19710.
18:12:45|19710.
18:12:47|19710.
18:12:48|19710.
18:12:48|19710.
18:12:49|19710.98
18:12:51|19710.98
18:12:51|19710.98
18:12:52|19710.98
18:12:53|19706.7
18:12:54|19706.7
18:12:55|19706.7
18:12:57|19706.7
18:12:57|19706.7
18:12:58|19706.7
18:12:59|19706.7
18:13:01|19706.7
18:13:02|19706.7
18:13:02|19706.7
18:13:03|19706.7
18:13:05|19706.7
18:13:06|19706.7
18:13:06|19706.7
18:13:08|19712.29
18:13:09|19712.29
18:13:09|19714.14
18:13:11|19714.14
18:13:13|19714.14
18:13:14|19714.15
18:13:15|19715.
18:13:17|19710.93
18:13:18|19710.93
18:13:19|19710.42
18:13:20|19710.42
18:13:21|19708.8
18:13:22|19708.8
18:13:23|19712.76
18:13:24|19714.14
18:13:25|19714.14
18:13:26|19714.14
18:13:27|19713.22
18:13:28|19714.14
18:13:30|19714.69
18:13:30|19715.09
18:13:32|19715.09
18:13:33|19715.09
18:13:33|19715.09
18:13:35|19715.09
18:13:35|19715.09
18:13:37|19715.09
18:13:37|19715.09
18:13:39|19705.79
18:13:39|19705.79
18:13:40|19705.79
18:13:41|19705.79
18:13:43|19712.79
18:13:44|19713.26
18:13:45|19713.26
18:13:46|19713.26
18:13:47|19713.26
18:13:48|19713.26
18:13:49|19713.79
18:13:51|19713.79
18:13:52|19713.79
18:13:53|19707.31
18:13:53|19707.31
18:13:54|19712.1
18:13:56|19712.1
18:13:56|19712.1
18:13:57|19712.1
18:13:58|19712.19
18:14:00|19712.19
18:14:00|19712.19
18:14:01|19706.31
18:14:03|19707.31
18:14:04|19707.31
18:14:05|19707.31
18:14:05|19704.46
18:14:06|19704.46
18:14:08|19704.27
18:14:09|19703.
18:14:10|19703.
18:14:11|19703.
18:14:12|19698.84
18:14:14|19698.84
18:14:15|19698.84
18:14:16|19698.84
18:14:17|19698.84
18:14:18|19701.73
18:14:19|19701.73
18:14:20|19701.73
18:14:21|19701.89
18:14:23|19701.89
18:14:24|19701.89
18:14:24|19701.89
18:14:26|19701.89
18:14:26|19701.89
18:14:28|19699.63
18:14:29|19699.63
18:14:30|19703.86
18:14:31|19699.61
18:14:32|19699.61
18:14:33|19699.61
18:14:34|19699.61
18:14:35|19699.61
18:14:36|19699.61
18:14:37|19699.61
18:14:38|19699.61
18:14:39|19699.61
18:14:40|19699.61
18:14:41|19699.61
18:14:42|19699.61
18:14:43|19699.61
18:14:44|19699.61
18:14:45|19699.61
18:14:46|19696.69
18:14:47|19696.69
18:14:48|19696.69
18:14:49|19696.69
18:14:51|19696.69
18:14:51|19696.69
18:14:53|19702.73
18:14:54|19702.73
18:14:55|19702.86
18:14:56|19707.9
18:14:58|19707.9
18:14:58|19707.9
18:14:59|19707.91
18:15:00|19710.
18:15:02|19712.1
18:15:02|19712.1
18:15:04|19712.1
18:15:05|19712.1
18:15:06|19710.84
18:15:07|19710.71
18:15:09|19712.1
18:15:09|19712.1
18:15:10|19712.1
18:15:12|19712.1
18:15:14|19712.1
18:15:14|19712.1
18:15:16|19716.4
18:15:17|19716.4
18:15:18|19716.4
18:15:19|19715.62
18:15:20|19715.62
18:15:21|19717.78
18:15:22|19717.78
18:15:23|19717.78
18:15:24|19717.78
18:15:25|19717.78
18:15:26|19717.78
18:15:27|19717.78
18:15:28|19717.78
18:15:29|19718.37
18:15:30|19722.31
18:15:31|19722.31
18:15:32|19722.31
18:15:33|19722.31
18:15:34|19722.31
18:15:36|19721.48
18:15:37|19721.07
18:15:37|19720.3
18:15:38|19716.33
18:15:40|19714.83
18:15:41|19714.83
18:15:42|19714.83
18:15:43|19714.83
18:15:44|19714.26
18:15:46|19713.47
18:15:46|19717.14
18:15:47|19714.45
18:15:48|19714.02
18:15:49|19714.02
18:15:50|19716.87
18:15:51|19712.88
18:15:52|19716.32
18:15:54|19716.15
18:15:54|19709.21
18:15:56|19709.21
18:15:56|19709.21
18:15:57|19709.21
18:15:59|19704.27
18:16:00|19704.27
18:16:01|19704.27
18:16:02|19704.27
18:16:03|19704.27
18:16:04|19708.55
18:16:05|19707.49
18:16:06|19707.49
18:16:08|19707.49
18:16:08|19707.49
18:16:09|19707.49
18:16:10|19705.78
18:16:11|19705.78
18:16:13|19705.78
18:16:14|19705.78
18:16:16|19705.78
18:16:17|19705.78
18:16:17|19705.78
18:16:20|19705.78
18:16:20|19705.78
18:16:21|19705.78
18:16:22|19705.78
18:16:23|19705.02
18:16:24|19705.02
18:16:25|19705.02
18:16:26|19705.02
18:16:27|19710.25
18:16:28|19710.25
18:16:29|19705.02
18:16:30|19698.44
18:16:31|19698.44
18:16:33|19698.44
18:16:34|19698.44
18:16:34|19699.02
18:16:36|19699.02
18:16:36|19699.02
18:16:38|19700.58
18:16:38|19700.78
18:16:40|19700.78
18:16:40|19700.78
18:16:41|19700.78
18:16:43|19700.78
18:16:44|19700.78
18:16:44|19700.78
18:16:46|19699.49
18:16:47|19699.49
18:16:48|19699.49
18:16:49|19698.08
18:16:50|19698.64
18:16:51|19698.64
18:16:53|19702.38
18:16:54|19703.47
18:16:55|19703.47
18:16:55|19703.47
18:16:57|19704.09
18:16:57|19704.09
18:16:59|19701.25
18:17:00|19701.25
18:17:00|19701.25
18:17:01|19705.05
18:17:02|19703.55
18:17:04|19703.55
18:17:05|19703.55
18:17:05|19703.55
18:17:06|19703.55
18:17:07|19701.58
18:17:09|19701.58
18:17:10|19701.58
18:17:11|19704.34
18:17:11|19705.05
18:17:13|19705.05
18:17:14|19705.05
18:17:15|19705.05
18:17:16|19705.05
18:17:18|19703.41
18:17:19|19703.41
18:17:20|19706.65
18:17:21|19706.64
18:17:22|19706.88
18:17:24|19706.88
18:17:24|19706.88
18:17:25|19706.88
18:17:27|19706.88
18:17:27|19706.88
18:17:29|19709.43
18:17:30|19709.43
18:17:31|19709.43
18:17:32|19709.43
18:17:32|19708.72
18:17:34|19703.83
18:17:35|19703.81
18:17:37|19703.24
18:17:38|19703.24
18:17:39|19703.24
18:17:40|19703.24
18:17:41|19703.21
18:17:42|19703.21
18:17:43|19704.22
18:17:44|19700.29
18:17:45|19700.29
18:17:46|19700.29
18:17:47|19700.29
18:17:47|19700.29
18:17:48|19700.29
18:17:50|19700.29
18:17:50|19704.23
18:17:51|19704.23
18:17:53|19704.23
18:17:53|19704.23
18:17:54|19704.23
18:17:55|19704.23
18:17:56|19706.48
18:17:57|19706.48
18:17:59|19706.48
18:18:00|19706.47
18:18:01|19706.47
18:18:01|19706.47
18:18:02|19706.47
18:18:04|19703.95
18:18:05|19703.95
18:18:06|19706.15
18:18:07|19706.15
18:18:08|19705.96
18:18:09|19706.15
18:18:10|19706.15
18:18:11|19706.15
18:18:12|19706.15
18:18:13|19706.15
18:18:14|19706.15
18:18:15|19706.02
18:18:16|19706.02
18:18:17|19706.02
18:18:18|19706.02
18:18:20|19709.43
18:18:22|19709.43
18:18:22|19709.43
18:18:23|19710.
18:18:24|19710.
18:18:25|19710.
18:18:26|19710.
18:18:27|19710.
18:18:28|19710.
18:18:29|19710.
18:18:30|19713.85
18:18:31|19713.85
18:18:32|19713.85
18:18:33|19713.85
18:18:34|19713.85
18:18:35|19713.85
18:18:36|19713.85
18:18:37|19713.85
18:18:38|19713.85
18:18:39|19713.85
18:18:40|19713.85
18:18:41|19707.48
18:18:42|19707.48
18:18:43|19707.48
18:18:44|19707.48
18:18:45|19707.48
18:18:46|19707.48
18:18:48|19707.48
18:18:48|19707.48
18:18:50|19707.48
18:18:51|19707.48
18:18:52|19707.48
18:18:53|19707.48
18:18:54|19707.48
18:18:55|19707.48
18:18:56|19707.48
18:18:57|19705.71
18:18:58|19705.71
18:18:58|19705.71
18:19:00|19705.71
18:19:00|19705.71
18:19:02|19705.71
18:19:02|19705.71
18:19:04|19705.71
18:19:04|19711.3
18:19:06|19711.3
18:19:07|19711.3
18:19:08|19711.3
18:19:08|19711.3
18:19:09|19711.3
18:19:11|19711.3
18:19:11|19712.92
18:19:12|19712.92
18:19:13|19712.92
18:19:14|19712.92
18:19:16|19712.92
18:19:18|19712.92
18:19:19|19712.92
18:19:20|19713.01
18:19:20|19713.01
18:19:21|19713.01
18:19:22|19713.01
18:19:23|19713.01
18:19:25|19713.01
18:19:25|19715.29
18:19:26|19715.29
18:19:29|19709.09
18:19:29|19709.09
18:19:30|19709.09
18:19:31|19709.09
18:19:32|19709.09
18:19:33|19709.09
18:19:34|19709.09
18:19:35|19710.29
18:19:36|19710.29
18:19:37|19718.38
18:19:38|19718.38
18:19:39|19718.38
18:19:40|19718.38
18:19:42|19718.38
18:19:43|19718.47
18:19:43|19713.94
18:19:44|19718.37
18:19:45|19718.37
18:19:46|19711.66
18:19:48|19708.79
18:19:49|19707.48
18:19:49|19707.48
18:19:51|19704.76
18:19:52|19704.76
18:19:52|19704.76
18:19:54|19709.86
18:19:55|19709.86
18:19:55|19709.86
18:19:56|19709.86
18:19:57|19709.86
18:19:59|19709.86
18:19:59|19704.11
18:20:01|19707.76
18:20:02|19707.76
18:20:03|19707.76
18:20:03|19708.61
18:20:05|19708.61
18:20:05|19708.61
18:20:06|19708.61
18:20:08|19708.61
18:20:09|19708.61
18:20:11|19707.1
18:20:11|19707.1
18:20:12|19707.1
18:20:13|19707.1
18:20:14|19707.47
18:20:15|19707.47
18:20:16|19707.47
18:20:18|19708.52
18:20:18|19708.52
18:20:21|19708.52
18:20:22|19705.53
18:20:23|19705.53
18:20:25|19705.53
18:20:25|19705.53
18:20:26|19705.53
18:20:27|19704.61
18:20:28|19704.61
18:20:30|19704.61
18:20:31|19704.61
18:20:32|19704.61
18:20:32|19704.61
18:20:34|19704.61
18:20:35|19704.61
18:20:36|19704.61
18:20:37|19704.61
18:20:38|19704.61
18:20:39|19704.61
18:20:39|19703.29
18:20:40|19703.29
18:20:42|19703.29
18:20:43|19703.29
18:20:43|19700.29
18:20:45|19700.29
18:20:46|19700.29
18:20:47|19700.29
18:20:48|19700.29
18:20:49|19700.29
18:20:50|19700.29
18:20:50|19700.29
18:20:52|19700.29
18:20:53|19700.29
18:20:54|19699.18
18:20:54|19699.18
18:20:56|19701.73
18:20:57|19701.73
18:20:57|19701.73
18:20:59|19696.69
18:20:59|19696.69
18:21:01|19696.69
18:21:02|19700.92
18:21:02|19700.92
18:21:04|19700.71
18:21:04|19704.27
18:21:05|19704.27
18:21:07|19704.27
18:21:08|19703.27
18:21:08|19703.05
18:21:10|19703.05
18:21:10|19703.05
18:21:13|19703.05
18:21:13|19703.05
18:21:14|19703.05
18:21:15|19703.05
18:21:16|19704.06
18:21:17|19704.49
18:21:19|19704.49
18:21:19|19703.91
18:21:21|19703.91
18:21:22|19703.91
18:21:24|19703.91
18:21:24|19703.91
18:21:25|19697.03
18:21:26|19697.01
18:21:27|19700.13
18:21:29|19700.13
18:21:30|19700.13
18:21:31|19700.13
18:21:32|19700.13
18:21:33|19700.13
18:21:34|19700.13
18:21:35|19700.13
18:21:35|19700.13
18:21:36|19700.13
18:21:38|19700.13
18:21:39|19700.13
18:21:41|19700.13
18:21:41|19700.13
18:21:42|19700.13
18:21:43|19700.13
18:21:44|19700.13
18:21:45|19700.13
18:21:46|19700.13
18:21:47|19702.25
18:21:48|19702.25
18:21:49|19702.25
18:21:50|19702.25
18:21:51|19702.25
18:21:52|19702.25
18:21:53|19702.25
18:21:54|19707.45
18:21:55|19707.55
18:21:56|19707.55
18:21:57|19707.55
18:21:58|19707.55
18:21:59|19704.57
18:22:00|19704.57
18:22:01|19704.57
18:22:02|19704.57
18:22:03|19704.57
18:22:04|19708.51
18:22:05|19708.51
18:22:06|19708.5
18:22:07|19708.5
18:22:08|19708.47
18:22:09|19708.51
18:22:10|19708.51
18:22:11|19708.51
18:22:12|19708.51
18:22:13|19705.05
18:22:14|19705.05
18:22:15|19706.23
18:22:16|19706.23
18:22:17|19706.23
18:22:18|19706.23
18:22:19|19706.23
18:22:21|19706.23
18:22:22|19706.23
18:22:22|19707.63
18:22:25|19704.3
18:22:25|19704.3
18:22:26|19704.3
18:22:27|19704.3
18:22:28|19704.3
18:22:30|19698.31
18:22:30|19698.31
18:22:32|19698.31
18:22:32|19698.31
18:22:34|19698.31
18:22:35|19698.31
18:22:36|19698.31
18:22:37|19698.31
18:22:37|19698.31
18:22:39|19698.31
18:22:40|19695.25
18:22:41|19695.25
18:22:42|19695.25
18:22:43|19695.25
18:22:44|19695.25
18:22:45|19692.47
18:22:46|19692.47
18:22:46|19697.92
18:22:48|19697.92
18:22:48|19697.92
18:22:50|19696.66
18:22:51|19696.66
18:22:52|19696.66
18:22:53|19696.66
18:22:54|19696.66
18:22:55|19696.66
18:22:55|19695.35
18:22:56|19695.35
18:22:58|19692.3
18:22:59|19692.29
18:23:00|19696.
18:23:01|19696.
18:23:02|19696.
18:23:03|19697.92
18:23:04|19697.92
18:23:05|19697.92
18:23:06|19697.92
18:23:07|19697.92
18:23:08|19697.92
18:23:08|19697.92
18:23:11|19697.92
18:23:11|19697.92
18:23:12|19690.
18:23:14|19689.3
18:23:14|19689.3
18:23:16|19684.34
18:23:17|19684.34
18:23:17|19682.8
18:23:20|19677.09
18:23:20|19672.57
18:23:22|19676.36
18:23:23|19676.36
18:23:23|19678.18
18:23:25|19673.36
18:23:26|19673.36
18:23:26|19673.36
18:23:28|19676.69
18:23:29|19673.09
18:23:30|19675.06
18:23:31|19680.38
18:23:31|19680.38
18:23:32|19680.38
18:23:34|19679.24
18:23:35|19679.24
18:23:36|19679.24
18:23:36|19679.24
18:23:38|19681.7
18:23:39|19681.7
18:23:41|19682.46
18:23:41|19682.46
18:23:42|19682.46
18:23:43|19679.1
18:23:44|19679.1
18:23:45|19679.1
18:23:46|19679.1
18:23:47|19678.8
18:23:48|19678.8
18:23:49|19687.95
18:23:50|19695.4
18:23:52|19691.53
18:23:52|19695.02
18:23:54|19689.41
18:23:54|19694.92
18:23:57|19694.92
18:23:58|19698.52
18:23:58|19698.52
18:23:59|19698.52
18:24:00|19700.
18:24:01|19700.
18:24:02|19700.
18:24:03|19700.
18:24:04|19700.71
18:24:05|19704.64
18:24:06|19704.64
18:24:07|19703.53
18:24:08|19701.19
18:24:09|19701.19
18:24:10|19701.19
18:24:11|19701.12
18:24:12|19701.12
18:24:13|19702.35
18:24:14|19699.29
18:24:15|19699.29
18:24:16|19700.07
18:24:17|19700.07
18:24:18|19700.07
18:24:19|19700.07
18:24:20|19700.07
18:24:21|19700.07
18:24:23|19698.48
18:24:23|19697.95
18:24:24|19698.12
18:24:26|19698.12
18:24:27|19701.98
18:24:29|19701.98
18:24:29|19702.45
18:24:30|19704.95
18:24:31|19704.95
18:24:32|19704.95
18:24:33|19704.95
18:24:34|19697.72
18:24:35|19697.72
18:24:37|19693.11
18:24:37|19691.97
18:24:39|19690.
18:24:40|19690.
18:24:41|19691.29
18:24:41|19690.83
18:24:42|19690.83
18:24:43|19690.83
18:24:44|19690.83
18:24:46|19691.86
18:24:47|19691.86
18:24:49|19693.12
18:24:49|19693.12
18:24:50|19693.12
18:24:51|19693.12
18:24:52|19693.12
18:24:54|19693.12
18:24:54|19693.12
18:24:56|19693.12
18:24:57|19693.12
18:24:58|19693.12
18:24:59|19690.76
18:25:00|19690.76
18:25:01|19694.07
18:25:02|19693.77
18:25:03|19689.92
18:25:05|19689.92
18:25:05|19690.55
18:25:06|19686.89
18:25:07|19684.8
18:25:08|19681.34
18:25:09|19681.34
18:25:10|19676.88
18:25:11|19676.88
18:25:13|19676.88
18:25:13|19676.88
18:25:15|19673.5
18:25:16|19673.5
18:25:17|19673.5
18:25:18|19673.5
18:25:19|19676.21
18:25:20|19677.92
18:25:21|19680.25
18:25:23|19681.97
18:25:23|19681.97
18:25:25|19682.13
18:25:26|19682.28
18:25:27|19682.23
18:25:28|19682.2
18:25:29|19682.28
18:25:31|19683.68
18:25:31|19683.68
18:25:32|19683.68
18:25:33|19683.68
18:25:34|19683.68
18:25:35|19683.68
18:25:37|19683.68
18:25:39|19683.68
18:25:39|19678.06
18:25:40|19678.06
18:25:41|19675.85
18:25:43|19675.85
18:25:43|19673.99
18:25:44|19673.99
18:25:45|19671.57
18:25:46|19671.57
18:25:47|19671.57
18:25:48|19675.65
18:25:49|19672.58
18:25:50|19676.54
18:25:51|19693.76
18:25:52|19692.29
18:25:54|19691.75
18:25:54|19694.92
18:25:55|19693.11
18:25:56|19695.62
18:25:57|19695.62
18:25:59|19695.62
18:25:59|19695.62
18:26:00|19695.62
18:26:01|19695.62
18:26:02|19694.97
18:26:04|19694.97
18:26:04|19695.27
18:26:05|19695.1
18:26:06|19695.09
18:26:07|19689.03
18:26:09|19691.45
18:26:09|19691.45
18:26:10|19691.45
18:26:11|19691.45
18:26:12|19691.45
18:26:13|19686.42
18:26:14|19686.42
18:26:15|19695.61
18:26:16|19695.55
18:26:17|19695.55
18:26:18|19694.79
18:26:19|19694.79
18:26:20|19694.79
18:26:21|19694.8
18:26:22|19694.55
18:26:23|19695.1
18:26:24|19695.1
18:26:26|19695.1
18:26:27|19695.1
18:26:27|19695.1
18:26:29|19695.1
18:26:31|19695.1
18:26:32|19695.1
18:26:33|19695.1
18:26:34|19695.1
18:26:35|19695.1
18:26:37|19695.1
18:26:38|19695.1
18:26:38|19695.1
18:26:39|19695.1
18:26:40|19695.1
18:26:42|19690.4
18:26:43|19690.4
18:26:44|19690.4
18:26:45|19694.36
18:26:46|19694.37
18:26:47|19694.25
18:26:48|19696.35
18:26:48|19696.35
18:26:50|19696.35
18:26:50|19696.35
18:26:52|19696.35
18:26:53|19696.35
18:26:53|19696.35
18:26:54|19695.1
18:26:56|19695.1
18:26:57|19692.9
18:26:58|19692.9
18:26:58|19692.9
18:26:59|19692.9
18:27:02|19690.22
18:27:03|19690.22
18:27:04|19690.22
18:27:04|19693.01
18:27:06|19693.01
18:27:07|19693.01
18:27:07|19707.03
18:27:09|19710.49
18:27:10|19697.36
18:27:10|19689.02
18:27:11|19682.28
18:27:12|19680.
18:27:14|19681.13
18:27:15|19681.13
18:27:16|19678.13
18:27:16|19677.58
18:27:18|19677.42
18:27:19|19675.9
18:27:20|19679.24
18:27:20|19681.86
18:27:22|19682.
18:27:22|19683.1
18:27:24|19687.8
18:27:26|19687.8
18:27:27|19690.7
18:27:28|19688.49
18:27:29|19688.49
18:27:30|19688.49
18:27:30|19688.49
18:27:32|19688.49
18:27:33|19688.49
18:27:35|19696.25
18:27:36|19693.66
18:27:36|19693.66
18:27:38|19695.99
18:27:40|19695.95
18:27:40|19695.95
18:27:41|19695.95
18:27:42|19695.95
18:27:43|19695.95
18:27:44|19695.95
18:27:45|19695.95
18:27:46|19695.95
18:27:47|19693.51
18:27:48|19693.51
18:27:49|19698.04
18:27:50|19692.56
18:27:51|19692.56
18:27:52|19692.56
18:27:53|19692.56
18:27:54|19695.5
18:27:55|19695.5
18:27:56|19695.5
18:27:57|19695.5
18:27:58|19694.38
18:27:59|19694.38
18:28:01|19695.62
18:28:02|19695.62
18:28:03|19699.17
18:28:04|19699.21
18:28:05|19696.61
18:28:06|19696.61
18:28:07|19696.61
18:28:08|19700.18
18:28:09|19700.18
18:28:10|19701.88
18:28:11|19708.33
18:28:12|19708.33
18:28:13|19708.33
18:28:14|19702.34
18:28:16|19703.5
18:28:16|19703.5
18:28:17|19700.31
18:28:18|19700.34
18:28:19|19699.89
18:28:20|19699.89
18:28:21|19699.89
18:28:22|19699.89
18:28:23|19697.89
18:28:25|19697.89
18:28:27|19697.89
18:28:28|19694.98
18:28:29|19694.98
18:28:30|19694.98
18:28:32|19694.98
18:28:32|19694.98
18:28:33|19701.03
18:28:34|19694.99
18:28:35|19696.58
18:28:37|19696.63
18:28:37|19696.63
18:28:39|19693.01
18:28:40|19693.01
18:28:41|19693.01
18:28:42|19693.01
18:28:43|19693.01
18:28:44|19693.01
18:28:45|19693.01
18:28:46|19693.01
18:28:47|19694.96
18:28:48|19694.96
18:28:49|19694.96
18:28:50|19695.
18:28:51|19695.
18:28:52|19695.89
18:28:53|19695.89
18:28:55|19695.88
18:28:55|19695.88
18:28:56|19690.58
18:28:57|19690.58
18:28:58|19690.58
18:28:59|19690.58
18:29:01|19690.
18:29:01|19690.89
18:29:03|19690.89
18:29:04|19690.89
18:29:05|19690.89
18:29:06|19690.89
18:29:07|19687.91
18:29:08|19687.91
18:29:09|19687.91
18:29:11|19694.29
18:29:11|19694.29
18:29:12|19694.29
18:29:13|19694.29
18:29:15|19694.92
18:29:16|19695.1
18:29:16|19695.93
18:29:18|19694.46
18:29:19|19699.84
18:29:20|19700.
18:29:21|19700.
18:29:22|19700.
18:29:23|19700.
18:29:24|19700.
18:29:25|19700.
18:29:26|19700.
18:29:27|19700.
18:29:27|19697.55
18:29:29|19697.55
18:29:31|19697.55
18:29:31|19691.78
18:29:32|19691.78
18:29:33|19696.31
18:29:34|19696.77
18:29:35|19690.99
18:29:37|19693.19
18:29:37|19693.2
18:29:38|19693.2
18:29:39|19690.
18:29:40|19689.54
18:29:41|19689.54
18:29:44|19684.7
18:29:44|19684.7
18:29:45|19684.7
18:29:46|19690.04
18:29:47|19687.64
18:29:48|19690.44
18:29:49|19693.2
18:29:50|19693.2
18:29:51|19693.2
18:29:52|19693.2
18:29:54|19694.53
18:29:55|19694.53
18:29:56|19690.52
18:29:56|19690.52
18:29:58|19687.3
18:29:59|19689.66
18:30:00|19685.2
18:30:01|19685.2
18:30:01|19685.2
18:30:02|19691.53
18:30:04|19691.53
18:30:05|19691.02
18:30:05|19694.23
18:30:06|19694.23
18:30:08|19694.23
18:30:09|19694.23
18:30:10|19694.23
18:30:10|19694.53
18:30:12|19695.74
18:30:13|19697.08
18:30:13|19696.13
18:30:15|19695.22
18:30:16|19691.77
18:30:17|19691.77
18:30:18|19692.02
18:30:18|19692.02
18:30:19|19692.02
18:30:20|19697.42
18:30:22|19697.42
18:30:23|19697.42
18:30:24|19697.42
18:30:24|19697.42
18:30:26|19704.04
18:30:28|19707.73
18:30:28|19713.96
18:30:29|19717.53
18:30:31|19717.77
18:30:33|19719.12
18:30:33|19719.12
18:30:34|19716.99
18:30:35|19716.99
18:30:36|19721.18
18:30:37|19717.31
18:30:38|19718.39
18:30:40|19718.39
18:30:41|19719.27
18:30:42|19719.27
18:30:43|19719.27
18:30:44|19719.27
18:30:45|19715.82
18:30:45|19716.8
18:30:47|19716.8
18:30:48|19716.8
18:30:49|19714.13
18:30:50|19714.13
18:30:51|19716.94
18:30:52|19716.94
18:30:53|19715.24
18:30:54|19714.86
18:30:54|19714.86
18:30:56|19713.89
18:30:56|19713.89
18:30:58|19713.89
18:30:59|19722.58
18:31:00|19720.76
18:31:01|19720.76
18:31:02|19723.07
18:31:03|19715.35
18:31:04|19721.31
18:31:05|19725.81
18:31:06|19721.61
18:31:07|19721.61
18:31:07|19721.61
18:31:09|19721.61
18:31:10|19722.77
18:31:10|19722.76
18:31:11|19722.76
18:31:13|19722.76
18:31:14|19722.76
18:31:15|19721.18
18:31:15|19724.27
18:31:17|19721.13
18:31:19|19718.08
18:31:19|19718.28
18:31:20|19717.06
18:31:21|19717.06
18:31:22|19717.06
18:31:23|19717.06
18:31:24|19717.06
18:31:26|19715.5
18:31:27|19719.08
18:31:28|19719.08
18:31:28|19715.76
18:31:31|19716.15
18:31:32|19716.15
18:31:32|19716.15
18:31:34|19716.15
18:31:35|19716.6
18:31:36|19715.26
18:31:36|19721.72
18:31:38|19722.69
18:31:39|19722.69
18:31:39|19718.58
18:31:41|19721.81
18:31:42|19726.61
18:31:43|19727.99
18:31:44|19730.26
18:31:45|19730.99
18:31:45|19731.
18:31:46|19730.99
18:31:48|19731.
18:31:49|19726.95
18:31:50|19722.97
18:31:52|19723.93
18:31:52|19723.93
18:31:53|19722.95
18:31:54|19721.89
18:31:55|19719.37
18:31:56|19721.7
18:31:57|19721.15
18:31:58|19716.5
18:31:59|19719.19
18:32:00|19717.32
18:32:01|19718.57
18:32:02|19718.57
18:32:03|19716.
18:32:04|19715.3
18:32:05|19718.54
18:32:06|19718.53
18:32:08|19718.53
18:32:08|19714.2
18:32:09|19714.2
18:32:10|19716.7
18:32:11|19716.7
18:32:13|19716.7
18:32:13|19716.7
18:32:14|19720.9
18:32:15|19724.06
18:32:16|19724.06
18:32:17|19724.06
18:32:18|19721.41
18:32:19|19722.75
18:32:20|19724.
18:32:22|19724.
18:32:23|19724.
18:32:24|19724.
18:32:25|19724.
18:32:25|19724.
18:32:27|19724.
18:32:28|19727.32
18:32:30|19727.53
18:32:31|19727.53
18:32:32|19727.53
18:32:33|19727.53
18:32:35|19728.78
18:32:36|19730.
18:32:37|19727.53
18:32:38|19730.15
18:32:40|19741.21
18:32:41|19741.21
18:32:42|19740.99
18:32:43|19743.09
18:32:44|19744.61
18:32:45|19760.48
18:32:46|19756.26
18:32:47|19752.05
18:32:48|19748.83
18:32:49|19747.79
18:32:50|19744.92
18:32:52|19744.92
18:32:53|19745.76
18:32:53|19745.76
18:32:54|19745.76
18:32:55|19745.76
18:32:56|19744.43
18:32:58|19744.43
18:32:59|19742.38
18:32:59|19739.96
18:33:01|19744.37
18:33:02|19744.37
18:33:03|19745.74
18:33:04|19745.74
18:33:06|19749.52
18:33:07|19744.43
18:33:07|19744.43
18:33:08|19744.43
18:33:09|19744.43
18:33:10|19747.37
18:33:11|19747.37
18:33:12|19747.37
18:33:13|19745.79
18:33:15|19745.79
18:33:15|19745.31
18:33:16|19740.
18:33:18|19740.
18:33:19|19733.39
18:33:20|19733.39
18:33:21|19733.39
18:33:22|19733.39
18:33:24|19733.39
18:33:24|19735.72
18:33:25|19735.72
18:33:26|19738.13
18:33:27|19738.45
18:33:28|19738.45
18:33:29|19738.45
18:33:31|19738.45
18:33:32|19738.45
18:33:33|19738.45
18:33:34|19731.93
18:33:35|19729.76
18:33:36|19727.16
18:33:37|19727.16
18:33:38|19726.2
18:33:39|19726.2
18:33:40|19726.2
18:33:41|19732.68
18:33:42|19730.24
18:33:44|19730.24
18:33:44|19729.57
18:33:46|19729.57
18:33:48|19730.22
18:33:49|19730.22
18:33:50|19730.22
18:33:50|19732.89
18:33:52|19734.92
18:33:53|19738.21
18:33:54|19740.
18:33:55|19737.35
18:33:56|19737.35
18:33:57|19737.35
18:33:58|19737.35
18:33:59|19738.05
18:34:00|19738.05
18:34:01|19740.72
18:34:02|19735.48
18:34:04|19745.
18:34:04|19745.
18:34:05|19745.
18:34:06|19745.
18:34:07|19748.17
18:34:08|19748.17
18:34:09|19748.
18:34:10|19738.16
18:34:11|19738.16
18:34:12|19738.16
18:34:14|19738.16
18:34:14|19734.4
18:34:15|19734.39
18:34:16|19741.24
18:34:17|19741.24
18:34:19|19741.98
18:34:20|19741.98
18:34:21|19736.04
18:34:22|19736.04
18:34:23|19736.04
18:34:24|19736.04
18:34:25|19736.04
18:34:26|19736.04
18:34:28|19736.04
18:34:28|19736.04
18:34:29|19736.04
18:34:31|19736.04
18:34:31|19736.04
18:34:33|19736.04
18:34:34|19736.04
18:34:35|19736.04
18:34:37|19742.18
18:34:38|19742.18
18:34:39|19748.97
18:34:39|19748.97
18:34:40|19748.26
18:34:41|19753.44
18:34:42|19747.5
18:34:43|19753.21
18:34:44|19753.41
18:34:45|19753.41
18:34:47|19753.41
18:34:47|19753.41
18:34:48|19747.92
18:34:50|19747.92
18:34:51|19747.92
18:34:51|19745.31
18:34:53|19745.31
18:34:54|19745.31
18:34:55|19745.31
18:34:56|19740.
18:34:56|19740.
18:34:57|19740.
18:34:58|19740.
18:35:00|19740.
18:35:00|19750.54
18:35:02|19752.29
18:35:03|19748.44
18:35:04|19743.1
18:35:05|19743.1
18:35:06|19742.94
18:35:07|19742.94
18:35:08|19742.94
18:35:09|19742.94
18:35:10|19742.94
18:35:11|19742.94
18:35:13|19742.94
18:35:14|19742.94
18:35:15|19742.94
18:35:15|19750.89
18:35:16|19750.89
18:35:17|19750.89
18:35:18|19750.89
18:35:19|19744.08
18:35:20|19744.08
18:35:21|19744.08
18:35:22|19740.
18:35:23|19736.05
18:35:25|19736.05
18:35:25|19736.78
18:35:26|19736.78
18:35:28|19739.94
18:35:29|19738.85
18:35:30|19736.88
18:35:31|19741.55
18:35:32|19741.55
18:35:33|19741.47
18:35:34|19743.76
18:35:36|19744.15
18:35:37|19744.15
18:35:38|19744.15
18:35:39|19737.18
18:35:40|19737.18
18:35:41|19736.46
18:35:43|19735.84
18:35:44|19735.84
18:35:44|19735.84
18:35:46|19735.84
18:35:47|19734.65
18:35:48|19734.65
18:35:49|19739.86
18:35:50|19735.69
18:35:51|19735.69
18:35:52|19735.69
18:35:54|19735.69
18:35:54|19740.8
18:35:55|19734.41
18:35:57|19735.27
18:35:58|19735.27
18:35:59|19735.27
18:36:01|19733.37
18:36:02|19736.6
18:36:03|19736.67
18:36:04|19736.67
18:36:05|19736.67
18:36:06|19736.67
18:36:07|19738.72
18:36:08|19733.8
18:36:09|19733.8
18:36:10|19734.82
18:36:11|19734.82
18:36:12|19734.41
18:36:14|19734.52
18:36:14|19734.52
18:36:15|19737.55
18:36:16|19736.65
18:36:18|19736.65
18:36:19|19745.81
18:36:20|19745.81
18:36:20|19741.66
18:36:22|19737.15
18:36:22|19733.62
18:36:23|19730.
18:36:25|19730.
18:36:25|19730.
18:36:27|19730.
18:36:27|19730.
18:36:29|19730.
18:36:30|19729.11
18:36:30|19728.85
18:36:32|19728.62
18:36:32|19728.05
18:36:34|19730.54
18:36:35|19729.76
18:36:36|19729.44
18:36:37|19729.44
18:36:38|19727.72
18:36:39|19727.72
18:36:40|19728.7
18:36:41|19729.71
18:36:42|19734.11
18:36:43|19734.11
18:36:44|19734.11
18:36:45|19734.11
18:36:47|19735.88
18:36:48|19730.69
18:36:49|19728.2
18:36:49|19728.2
18:36:50|19728.2
18:36:52|19728.2
18:36:53|19731.42
18:36:53|19731.42
18:36:55|19731.42
18:36:55|19731.42
18:36:56|19731.42
18:36:58|19731.42
18:36:58|19731.42
18:37:00|19728.07
18:37:00|19733.16
18:37:01|19722.03
18:37:03|19721.58
18:37:04|19721.58
18:37:05|19721.58
18:37:06|19721.58
18:37:08|19727.63
18:37:08|19727.63
18:37:09|19722.85
18:37:10|19721.76
18:37:12|19720.86
18:37:13|19718.93
18:37:13|19717.74
18:37:14|19717.74
18:37:16|19713.48
18:37:16|19713.48
18:37:17|19713.48
18:37:19|19713.66
18:37:19|19719.13
18:37:20|19716.61
18:37:21|19713.89
18:37:23|19713.89
18:37:24|19713.89
18:37:24|19713.89
18:37:25|19713.89
18:37:26|19713.89
18:37:27|19718.91
18:37:28|19720.
18:37:29|19720.21
18:37:30|19720.21
18:37:31|19714.04
18:37:33|19715.55
18:37:34|19712.85
18:37:36|19712.85
18:37:37|19711.31
18:37:38|19715.48
18:37:39|19715.48
18:37:40|19712.84
18:37:41|19712.85
18:37:42|19712.85
18:37:43|19712.84
18:37:44|19710.
18:37:45|19710.
18:37:46|19710.
18:37:47|19709.34
18:37:48|19709.34
18:37:49|19709.34
18:37:50|19712.8
18:37:51|19712.8
18:37:52|19712.8
18:37:54|19711.56
18:37:55|19710.74
18:37:57|19710.74
18:37:58|19710.74
18:37:59|19710.74
18:37:59|19710.74
18:38:00|19710.74
18:38:02|19711.68
18:38:03|19710.02
18:38:03|19710.02
18:38:05|19710.02
18:38:06|19710.02
18:38:06|19710.02
18:38:08|19712.85
18:38:08|19712.85
18:38:09|19715.5
18:38:10|19715.5
18:38:11|19715.5
18:38:12|19715.5
18:38:13|19714.41
18:38:15|19719.06
18:38:16|19718.26
18:38:17|19718.26
18:38:18|19718.26
18:38:19|19720.
18:38:20|19722.39
18:38:21|19722.39
18:38:23|19732.93
18:38:23|19724.26
18:38:24|19724.26
18:38:25|19724.25
18:38:27|19724.25
18:38:27|19724.25
18:38:28|19724.25
18:38:29|19724.25
18:38:30|19724.25
18:38:32|19724.25
18:38:32|19724.25
18:38:33|19724.25
18:38:34|19724.25
18:38:35|19724.25
18:38:37|19724.25
18:38:38|19727.22
18:38:38|19725.81
18:38:39|19725.81
18:38:40|19726.36
18:38:41|19726.36
18:38:43|19727.36
18:38:43|19727.36
18:38:45|19724.84
18:38:45|19724.4
18:38:47|19724.4
18:38:48|19724.4
18:38:49|19729.97
18:38:49|19729.97
18:38:51|19729.97
18:38:51|19729.97
18:38:52|19729.97
18:38:53|19729.27
18:38:54|19729.17
18:38:55|19729.17
18:38:56|19730.
18:38:58|19730.
18:38:58|19729.21
18:39:00|19731.19
18:39:00|19731.19
18:39:01|19731.19
18:39:03|19732.22
18:39:03|19730.87
18:39:04|19730.87
18:39:06|19729.06
18:39:06|19729.06
18:39:08|19726.68
18:39:09|19726.68
18:39:11|19726.68
18:39:12|19726.68
18:39:12|19726.68
18:39:14|19726.68
18:39:14|19726.68
18:39:16|19726.68
18:39:16|19726.68
18:39:17|19728.7
18:39:19|19725.45
18:39:19|19725.45
18:39:20|19725.45
18:39:21|19725.45
18:39:23|19725.45
18:39:24|19720.8
18:39:25|19720.8
18:39:26|19724.31
18:39:27|19724.31
18:39:28|19724.31
18:39:29|19724.31
18:39:30|19724.13
18:39:31|19724.13
18:39:32|19724.13
18:39:33|19725.43
18:39:34|19729.9
18:39:35|19733.16
18:39:36|19733.16
18:39:38|19733.17
18:39:38|19733.17
18:39:40|19733.17
18:39:41|19733.17
18:39:42|19733.54
18:39:43|19740.93
18:39:44|19740.93
18:39:46|19736.06
18:39:46|19736.06
18:39:47|19736.06
18:39:48|19736.06
18:39:49|19735.96
18:39:50|19735.96
18:39:52|19735.96
18:39:53|19738.63
18:39:53|19738.36
18:39:54|19738.36
18:39:55|19735.84
18:39:57|19740.92
18:39:57|19740.92
18:39:58|19740.92
18:39:59|19740.92
18:40:00|19740.92
18:40:01|19740.92
18:40:02|19744.84
18:40:03|19746.
18:40:04|19744.47
18:40:06|19744.47
18:40:08|19742.32
18:40:08|19742.32
18:40:10|19740.8
18:40:10|19737.03
18:40:12|19734.6
18:40:14|19743.42
18:40:14|19743.42
18:40:15|19743.42
18:40:16|19736.53
18:40:17|19736.53
18:40:18|19733.16
18:40:19|19735.16
18:40:20|19735.16
18:40:21|19735.16
18:40:22|19732.
18:40:24|19732.
18:40:24|19733.7
18:40:25|19737.5
18:40:26|19737.5
18:40:27|19737.5
18:40:28|19737.5
18:40:29|19737.5
18:40:30|19737.5
18:40:31|19737.5
18:40:32|19735.16
18:40:33|19735.16
18:40:35|19724.62
18:40:36|19726.23
18:40:38|19722.79
18:40:38|19724.5
18:40:39|19724.5
18:40:41|19724.5
18:40:41|19724.5
18:40:42|19724.5
18:40:43|19725.16
18:40:45|19726.27
18:40:46|19726.27
18:40:46|19726.27
18:40:47|19727.34
18:40:49|19728.26
18:40:49|19720.
18:40:51|19720.
18:40:52|19720.
18:40:53|19720.
18:40:54|19720.
18:40:55|19723.78
18:40:56|19723.78
18:40:57|19725.92
18:40:58|19726.42
18:40:59|19727.11
18:41:00|19726.53
18:41:01|19720.83
18:41:03|19720.83
18:41:04|19725.22
18:41:04|19725.22
18:41:06|19722.
18:41:07|19726.21
18:41:08|19724.59
18:41:10|19725.1
18:41:10|19725.1
18:41:12|19725.1
18:41:12|19728.72
18:41:14|19728.72
18:41:14|19728.72
18:41:15|19728.72
18:41:16|19727.59
18:41:17|19727.59
18:41:18|19724.43
18:41:20|19724.43
18:41:21|19733.05
18:41:22|19733.05
18:41:22|19723.14
18:41:24|19720.99
18:41:25|19721.33
18:41:26|19721.33
18:41:27|19721.33
18:41:28|19721.33
18:41:29|19721.33
18:41:30|19721.33
18:41:31|19723.19
18:41:32|19720.83
18:41:33|19720.
18:41:34|19719.68
18:41:35|19719.68
18:41:36|19719.68
18:41:38|19719.68
18:41:39|19719.68
18:41:39|19719.68
18:41:41|19725.86
18:41:42|19725.86
18:41:43|19725.86
18:41:43|19725.86
18:41:45|19725.86
18:41:46|19733.71
18:41:47|19733.53
18:41:48|19739.76
18:41:49|19739.76
18:41:50|19732.79
18:41:52|19732.77
18:41:53|19732.77
18:41:54|19738.72
18:41:55|19738.72
18:41:56|19738.72
18:41:57|19738.72
18:41:58|19738.72
18:41:59|19738.72
18:42:01|19728.96
18:42:02|19730.89
18:42:02|19730.89
18:42:03|19730.89
18:42:05|19730.89
18:42:06|19730.89
18:42:06|19730.89
18:42:08|19730.89
18:42:09|19730.89
18:42:10|19730.89
18:42:11|19730.89
18:42:12|19733.63
18:42:13|19733.63
18:42:14|19733.63
18:42:15|19729.65
18:42:16|19729.65
18:42:17|19729.65
18:42:18|19729.65
18:42:19|19729.65
18:42:20|19729.65
18:42:21|19735.63
18:42:22|19735.63
18:42:23|19733.4
18:42:24|19733.4
18:42:25|19733.4
18:42:26|19733.24
18:42:27|19733.24
18:42:28|19733.24
18:42:29|19733.09
18:42:30|19729.
18:42:31|19729.
18:42:32|19731.81
18:42:33|19730.72
18:42:34|19730.72
18:42:35|19730.72
18:42:36|19730.72
18:42:38|19727.98
18:42:40|19730.44
18:42:41|19730.44
18:42:41|19730.44
18:42:44|19731.68
18:42:44|19731.91
18:42:45|19731.91
18:42:46|19734.48
18:42:47|19737.01
18:42:48|19737.01
18:42:49|19737.01
18:42:51|19729.05
18:42:52|19729.05
18:42:53|19729.05
18:42:54|19728.23
18:42:55|19726.82
18:42:56|19730.72
18:42:56|19733.4
18:42:58|19733.4
18:42:59|19733.4
18:42:59|19733.4
18:43:02|19730.12
18:43:02|19733.57
18:43:03|19731.28
18:43:04|19733.84
18:43:06|19733.84
18:43:07|19733.84
18:43:07|19733.84
18:43:09|19739.01
18:43:10|19739.01
18:43:11|19736.06
18:43:11|19736.06
18:43:12|19740.
18:43:13|19736.24
18:43:14|19732.32
18:43:16|19732.79
18:43:17|19732.79
18:43:18|19732.79
18:43:18|19732.79
18:43:20|19732.05
18:43:21|19729.29
18:43:22|19735.27
18:43:23|19735.27
18:43:23|19735.27
18:43:25|19726.64
18:43:25|19726.64
18:43:27|19726.64
18:43:28|19726.64
18:43:28|19726.64
18:43:29|19725.21
18:43:30|19725.21
18:43:31|19727.29
18:43:33|19727.29
18:43:33|19727.29
18:43:35|19727.69
18:43:35|19732.85
18:43:37|19732.85
18:43:38|19732.85
18:43:40|19732.85
18:43:41|19732.85
18:43:42|19730.35
18:43:42|19730.35
18:43:44|19730.35
18:43:46|19733.27
18:43:46|19733.27
18:43:48|19733.27
18:43:49|19733.27
18:43:50|19733.27
18:43:51|19732.51
18:43:52|19732.51
18:43:53|19732.51
18:43:54|19732.51
18:43:55|19732.51
18:43:56|19739.12
18:43:57|19739.12
18:43:58|19739.12
18:43:59|19739.12
18:44:01|19730.25
18:44:01|19730.25
18:44:02|19730.25
18:44:04|19728.36
18:44:05|19728.36
18:44:06|19728.33
18:44:07|19728.33
18:44:08|19728.33
18:44:10|19728.33
18:44:10|19728.33
18:44:11|19728.33
18:44:13|19726.46
18:44:13|19726.46
18:44:14|19726.46
18:44:15|19726.46
18:44:16|19726.42
18:44:18|19726.42
18:44:19|19726.42
18:44:20|19726.42
18:44:21|19726.42
18:44:21|19726.42
18:44:22|19726.42
18:44:23|19726.42
18:44:24|19726.42
18:44:26|19726.42
18:44:27|19727.31
18:44:27|19727.31
18:44:28|19726.45
18:44:29|19726.45
18:44:30|19726.1
18:44:31|19717.14
18:44:32|19718.7
18:44:33|19718.7
18:44:34|19718.7
18:44:35|19715.64
18:44:37|19715.64
18:44:38|19720.01
18:44:39|19720.01
18:44:40|19720.01
18:44:41|19720.01
18:44:42|19722.86
18:44:43|19722.86
18:44:44|19722.86
18:44:46|19726.19
18:44:46|19726.19
18:44:47|19721.
18:44:48|19721.
18:44:49|19721.
18:44:50|19732.26
18:44:52|19732.26
18:44:52|19732.26
18:44:54|19721.
18:44:54|19721.
18:44:55|19721.
18:44:56|19721.
18:44:57|19721.
18:44:58|19720.
18:44:59|19720.
18:45:00|19720.
18:45:01|19724.73
18:45:02|19724.73
18:45:04|19729.93
18:45:05|19729.56
18:45:06|19729.56
18:45:07|19729.56
18:45:08|19730.
18:45:09|19730.
18:45:10|19730.
18:45:11|19730.
18:45:12|19730.
18:45:13|19732.26
18:45:15|19732.26
18:45:16|19734.61
18:45:17|19733.58
18:45:18|19734.72
18:45:20|19740.71
18:45:20|19740.71
18:45:21|19740.71
18:45:22|19740.71
18:45:23|19740.71
18:45:25|19740.71
18:45:25|19732.98
18:45:27|19732.98
18:45:27|19732.98
18:45:28|19732.98
18:45:29|19732.98
18:45:30|19734.47
18:45:32|19732.06
18:45:32|19731.56
18:45:34|19730.
18:45:35|19730.
18:45:36|19730.
18:45:37|19730.
18:45:38|19730.
18:45:39|19730.
18:45:40|19729.98
18:45:41|19729.98
18:45:43|19734.95
18:45:43|19736.98
18:45:45|19736.98
18:45:46|19736.98
18:45:47|19736.98
18:45:48|19736.98
18:45:50|19730.62
18:45:51|19730.62
18:45:51|19730.62
18:45:53|19739.74
18:45:53|19739.74
18:45:54|19723.75
18:45:55|19723.75
18:45:56|19732.29
18:45:58|19731.05
18:45:59|19731.05
18:46:01|19736.86
18:46:01|19734.56
18:46:02|19738.4
18:46:04|19739.63
18:46:05|19742.06
18:46:05|19742.06
18:46:06|19742.06
18:46:07|19742.06
18:46:08|19742.04
18:46:10|19735.76
18:46:10|19735.76
18:46:12|19735.76
18:46:13|19735.76
18:46:13|19735.76
18:46:14|19735.76
18:46:15|19735.76
18:46:16|19738.94
18:46:18|19738.94
18:46:18|19739.7
18:46:19|19739.7
18:46:20|19739.23
18:46:21|19742.07
18:46:22|19742.07
18:46:23|19742.07
18:46:24|19735.65
18:46:26|19740.75
18:46:27|19738.38
18:46:28|19741.32
18:46:29|19742.07
18:46:30|19742.07
18:46:31|19738.4
18:46:32|19736.77
18:46:33|19736.77
18:46:34|19736.77
18:46:35|19736.77
18:46:37|19736.77
18:46:37|19736.77
18:46:39|19736.77
18:46:39|19736.77
18:46:40|19739.11
18:46:42|19739.11
18:46:42|19739.11
18:46:44|19744.99
18:46:46|19744.99
18:46:46|19744.99
18:46:47|19744.99
18:46:48|19737.77
18:46:49|19737.77
18:46:51|19737.77
18:46:51|19737.77
18:46:53|19737.77
18:46:54|19744.5
18:46:56|19744.5
18:46:57|19744.5
18:46:57|19744.5
18:46:58|19744.5
18:46:59|19744.5
18:47:01|19744.5
18:47:02|19744.5
18:47:03|19744.5
18:47:04|19744.5
18:47:05|19744.5
18:47:07|19744.5
18:47:07|19739.95
18:47:09|19739.95
18:47:11|19739.95
18:47:11|19739.95
18:47:12|19739.95
18:47:14|19737.07
18:47:15|19737.07
18:47:16|19737.07
18:47:16|19737.07
18:47:18|19744.37
18:47:19|19742.64
18:47:20|19742.64
18:47:21|19742.64
18:47:22|19742.64
18:47:23|19737.75
18:47:25|19737.75
18:47:25|19737.75
18:47:26|19737.75
18:47:27|19737.75
18:47:28|19744.99
18:47:29|19749.81
18:47:30|19750.
18:47:31|19750.
18:47:32|19749.92
18:47:33|19749.92
18:47:35|19749.92
18:47:36|19749.92
18:47:37|19746.47
18:47:38|19750.
18:47:39|19750.
18:47:40|19750.
18:47:41|19750.
18:47:42|19750.
18:47:43|19750.84
18:47:44|19750.04
18:47:45|19756.36
18:47:46|19756.36
18:47:47|19756.36
18:47:48|19753.
18:47:49|19753.82
18:47:50|19753.82
18:47:51|19753.82
18:47:52|19747.77
18:47:53|19747.77
18:47:54|19747.77
18:47:56|19748.5
18:47:56|19748.5
18:47:58|19748.5
18:47:58|19748.5
18:47:59|19746.33
18:48:00|19746.33
18:48:02|19746.33
18:48:03|19743.75
18:48:03|19743.75
18:48:05|19743.75
18:48:06|19743.32
18:48:07|19743.15
18:48:08|19743.15
18:48:10|19743.15
18:48:11|19741.28
18:48:11|19741.28
18:48:12|19741.28
18:48:14|19736.77
18:48:15|19736.77
18:48:15|19736.77
18:48:16|19736.77
18:48:17|19736.77
18:48:18|19735.12
18:48:19|19735.12
18:48:20|19735.12
18:48:21|19735.48
18:48:23|19735.48
18:48:24|19735.48
18:48:25|19735.48
18:48:26|19735.48
18:48:27|19735.48
18:48:27|19738.87
18:48:28|19737.73
18:48:30|19737.73
18:48:31|19737.73
18:48:32|19737.73
18:48:33|19737.73
18:48:34|19744.28
18:48:35|19744.28
18:48:37|19744.28
18:48:38|19744.28
18:48:39|19739.9
18:48:39|19737.95
18:48:40|19741.3
18:48:42|19743.23
18:48:42|19743.23
18:48:43|19741.73
18:48:44|19741.73
18:48:45|19741.73
18:48:46|19739.58
18:48:47|19743.87
18:48:48|19743.87
18:48:49|19743.87
18:48:50|19743.87
18:48:52|19743.87
18:48:53|19743.87
18:48:53|19743.87
18:48:54|19743.87
18:48:55|19743.87
18:48:57|19743.87
18:48:57|19743.87
18:48:58|19736.26
18:48:59|19736.26
18:49:00|19741.2
18:49:02|19741.2
18:49:02|19741.2
18:49:03|19741.2
18:49:04|19741.2
18:49:05|19741.2
18:49:07|19730.51
18:49:08|19730.51
18:49:09|19730.51
18:49:11|19735.68
18:49:12|19735.68
18:49:13|19735.68
18:49:14|19735.68
18:49:16|19735.68
18:49:16|19735.68
18:49:18|19735.68
18:49:19|19739.23
18:49:19|19739.23
18:49:21|19739.23
18:49:22|19739.23
18:49:23|19739.23
18:49:24|19739.23
18:49:25|19739.23
18:49:26|19739.23
18:49:27|19739.23
18:49:28|19741.62
18:49:29|19741.62
18:49:30|19741.62
18:49:31|19747.64
18:49:32|19747.64
18:49:34|19741.64
18:49:34|19741.64
18:49:35|19741.64
18:49:37|19743.26
18:49:38|19743.26
18:49:39|19743.26
18:49:40|19743.26
18:49:41|19743.26
18:49:42|19743.26
18:49:44|19743.26
18:49:44|19747.13
18:49:45|19747.13
18:49:47|19747.13
18:49:48|19747.13
18:49:49|19747.13
18:49:50|19747.13
18:49:51|19744.76
18:49:52|19749.52
18:49:53|19749.52
18:49:54|19749.52
18:49:55|19749.52
18:49:56|19749.52
18:49:57|19744.8
18:49:58|19745.93
18:49:59|19745.93
18:50:00|19745.93
18:50:01|19749.52
18:50:03|19749.28
18:50:04|19745.97
18:50:06|19745.97
18:50:06|19745.97
18:50:08|19739.96
18:50:09|19740.74
18:50:10|19740.14
18:50:11|19740.14
18:50:12|19738.66
18:50:13|19740.
18:50:15|19740.
18:50:16|19738.08
18:50:17|19743.38
18:50:19|19740.44
18:50:20|19740.44
18:50:21|19740.44
18:50:22|19740.44
18:50:24|19740.44
18:50:24|19740.44
18:50:25|19740.44
18:50:26|19744.78
18:50:27|19744.78
18:50:28|19744.65
18:50:29|19741.86
18:50:31|19741.86
18:50:32|19744.85
18:50:33|19744.85
18:50:34|19744.85
18:50:35|19744.85
18:50:36|19744.85
18:50:38|19743.91
18:50:39|19743.91
18:50:41|19743.91
18:50:41|19743.91
18:50:42|19742.73
18:50:43|19742.73
18:50:44|19742.73
18:50:45|19744.04
18:50:47|19744.04
18:50:47|19744.04
18:50:49|19744.04
18:50:51|19741.31
18:50:51|19742.55
18:50:52|19743.07
18:50:53|19744.63
18:50:54|19744.63
18:50:55|19744.63
18:50:56|19744.63
18:50:57|19741.25
18:50:58|19741.25
18:50:59|19741.25
18:51:00|19741.25
18:51:01|19741.25
18:51:02|19742.78
18:51:03|19742.78
18:51:05|19744.14
18:51:05|19744.14
18:51:07|19744.14
18:51:07|19744.14
18:51:08|19744.14
18:51:11|19747.23
18:51:12|19749.99
18:51:13|19749.99
18:51:14|19751.66
18:51:15|19749.34
18:51:16|19749.34
18:51:18|19752.01
18:51:19|19754.
18:51:20|19754.
18:51:21|19754.
18:51:22|19754.
18:51:23|19754.
18:51:24|19754.
18:51:24|19754.
18:51:27|19758.85
18:51:27|19758.05
18:51:28|19758.05
18:51:30|19761.25
18:51:30|19761.27
18:51:32|19759.56
18:51:32|19759.56
18:51:34|19759.56
18:51:35|19759.56
18:51:35|19758.
18:51:36|19760.96
18:51:38|19760.96
18:51:38|19757.73
18:51:40|19757.73
18:51:42|19756.96
18:51:42|19756.96
18:51:43|19756.96
18:51:44|19759.33
18:51:45|19759.92
18:51:46|19759.92
18:51:47|19760.15
18:51:48|19760.15
18:51:49|19760.15
18:51:50|19760.15
18:51:51|19759.89
18:51:52|19759.89
18:51:53|19759.89
18:51:54|19758.65
18:51:55|19758.64
18:51:56|19758.61
18:51:57|19757.88
18:51:58|19761.81
18:51:59|19759.56
18:52:00|19759.56
18:52:01|19759.72
18:52:03|19754.04
18:52:05|19750.
18:52:05|19750.
18:52:06|19753.33
18:52:07|19753.33
18:52:08|19753.33
18:52:09|19753.33
18:52:10|19751.48
18:52:11|19749.68
18:52:13|19750.76
18:52:14|19750.76
18:52:16|19751.83
18:52:16|19751.83
18:52:18|19751.83
18:52:19|19751.83
18:52:20|19751.83
18:52:21|19751.83
18:52:22|19751.83
18:52:23|19751.83
18:52:24|19751.83
18:52:25|19751.83
18:52:26|19755.21
18:52:26|19755.21
18:52:27|19755.21
18:52:29|19755.21
18:52:29|19755.21
18:52:30|19752.67
18:52:32|19752.67
18:52:33|19752.67
18:52:33|19755.67
18:52:35|19755.67
18:52:36|19755.67
18:52:36|19755.67
18:52:37|19755.67
18:52:39|19756.68
18:52:40|19752.73
18:52:41|19752.73
18:52:42|19752.73
18:52:43|19752.73
18:52:43|19752.73
18:52:45|19752.73
18:52:45|19752.73
18:52:48|19750.16
18:52:48|19750.16
18:52:49|19752.82
18:52:50|19752.82
18:52:52|19752.82
18:52:53|19752.82
18:52:54|19752.82
18:52:55|19752.82
18:52:56|19752.82
18:52:56|19752.82
18:52:57|19753.19
18:52:59|19753.33
18:53:00|19753.33
18:53:01|19753.33
18:53:02|19750.15
18:53:03|19750.15
18:53:04|19749.56
18:53:05|19749.56
18:53:06|19749.56
18:53:07|19751.51
18:53:08|19751.51
18:53:09|19751.51
18:53:10|19751.51
18:53:11|19751.51
18:53:12|19756.09
18:53:14|19753.08
18:53:15|19753.08
18:53:16|19753.14
18:53:17|19748.84
18:53:18|19748.84
18:53:19|19747.79
18:53:20|19747.79
18:53:21|19747.79
18:53:22|19742.55
18:53:23|19728.4
18:53:24|19728.4
18:53:25|19728.4
18:53:26|19744.65
18:53:27|19744.65
18:53:28|19745.
18:53:29|19744.25
18:53:30|19744.25
18:53:31|19743.94
18:53:33|19743.94
18:53:33|19743.94
18:53:35|19743.94
18:53:36|19743.94
18:53:37|19743.69
18:53:37|19743.69
18:53:38|19743.69
18:53:39|19743.69
18:53:41|19743.69
18:53:42|19743.69
18:53:43|19743.69
18:53:44|19743.69
18:53:44|19743.69
18:53:45|19743.69
18:53:46|19741.23
18:53:47|19740.22
18:53:49|19740.58
18:53:49|19744.83
18:53:51|19738.88
18:53:52|19745.24
18:53:53|19745.24
18:53:53|19745.24
18:53:55|19739.47
18:53:55|19743.81
18:53:56|19743.81
18:53:57|19743.81
18:53:58|19743.81
18:54:00|19743.81
18:54:01|19743.81
18:54:02|19743.81
18:54:03|19743.81
18:54:04|19739.64
18:54:05|19739.64
18:54:07|19740.94
18:54:08|19740.
18:54:10|19741.89
18:54:10|19741.89
18:54:12|19741.89
18:54:13|19740.87
18:54:14|19739.93
18:54:15|19739.93
18:54:17|19739.93
18:54:18|19739.89
18:54:19|19742.99
18:54:19|19742.99
18:54:20|19742.99
18:54:22|19746.05
18:54:23|19739.9
18:54:23|19739.9
18:54:25|19739.9
18:54:26|19739.9
18:54:26|19739.9
18:54:27|19744.79
18:54:29|19744.79
18:54:29|19744.79
18:54:31|19747.58
18:54:32|19747.58
18:54:33|19747.88
18:54:34|19747.36
18:54:35|19747.36
18:54:36|19747.36
18:54:37|19747.36
18:54:38|19748.59
18:54:39|19748.59
18:54:40|19748.59
18:54:41|19748.59
18:54:42|19748.59
18:54:43|19748.59
18:54:44|19748.59
18:54:45|19748.59
18:54:46|19748.59
18:54:47|19749.42
18:54:49|19749.62
18:54:50|19749.62
18:54:51|19749.62
18:54:52|19749.62
18:54:52|19749.62
18:54:54|19749.62
18:54:54|19752.4
18:54:56|19756.
18:54:57|19756.
18:54:58|19756.
18:54:59|19755.49
18:55:00|19755.49
18:55:01|19755.49
18:55:02|19757.25
18:55:03|19757.27
18:55:05|19757.18
18:55:05|19757.18
18:55:07|19757.18
18:55:07|19757.18
18:55:09|19758.56
18:55:10|19754.88
18:55:11|19752.48
18:55:12|19752.48
18:55:13|19752.48
18:55:14|19752.48
18:55:15|19749.91
18:55:16|19749.91
18:55:17|19749.91
18:55:18|19749.91
18:55:19|19749.91
18:55:20|19749.91
18:55:21|19749.91
18:55:22|19749.91
18:55:24|19749.65
18:55:25|19749.65
18:55:26|19752.6
18:55:27|19752.6
18:55:28|19752.64
18:55:29|19752.64
18:55:29|19752.64
18:55:30|19752.64
18:55:31|19752.64
18:55:33|19753.71
18:55:33|19753.71
18:55:35|19753.71
18:55:36|19753.71
18:55:36|19753.71
18:55:37|19747.94
18:55:39|19747.94
18:55:40|19747.94
18:55:41|19747.93
18:55:42|19747.93
18:55:43|19749.82
18:55:45|19747.
18:55:45|19748.05
18:55:46|19748.05
18:55:47|19748.05
18:55:49|19748.05
18:55:50|19748.05
18:55:50|19748.05
18:55:51|19749.63
18:55:53|19749.63
18:55:53|19747.48
18:55:55|19747.48
18:55:56|19747.48
18:55:58|19747.48
18:55:58|19749.68
18:55:59|19749.68
18:56:00|19750.94
18:56:01|19750.94
18:56:02|19751.04
18:56:03|19751.04
18:56:04|19751.04
18:56:05|19753.71
18:56:06|19753.71
18:56:07|19753.7
18:56:08|19753.71
18:56:09|19753.71
18:56:10|19754.53
18:56:11|19754.53
18:56:13|19754.53
18:56:14|19754.53
18:56:14|19754.53
18:56:17|19754.53
18:56:18|19754.53
18:56:19|19754.53
18:56:20|19754.69
18:56:20|19754.69
18:56:23|19754.69
18:56:23|19754.69
18:56:24|19754.69
18:56:25|19750.12
18:56:27|19750.12
18:56:28|19750.12
18:56:29|19746.96
18:56:30|19746.96
18:56:30|19746.01
18:56:32|19746.01
18:56:33|19744.04
18:56:33|19744.04
18:56:35|19744.04
18:56:36|19744.04
18:56:37|19745.61
18:56:37|19745.61
18:56:38|19745.61
18:56:40|19745.23
18:56:41|19745.23
18:56:42|19745.23
18:56:42|19745.23
18:56:45|19744.97
18:56:45|19744.97
18:56:46|19744.97
18:56:47|19746.6
18:56:48|19746.6
18:56:49|19746.6
18:56:51|19746.6
18:56:52|19740.
18:56:52|19740.
18:56:55|19744.26
18:56:56|19744.26
18:56:57|19744.26
18:56:58|19744.26
18:56:59|19744.26
18:57:00|19745.43
18:57:01|19745.43
18:57:02|19745.43
18:57:03|19743.62
18:57:04|19748.75
18:57:05|19752.54
18:57:06|19752.53
18:57:07|19752.53
18:57:09|19755.75
18:57:09|19755.75
18:57:10|19756.67
18:57:11|19765.99
18:57:12|19766.04
18:57:13|19767.32
18:57:15|19763.65
18:57:16|19764.65
18:57:17|19764.65
18:57:19|19764.84
18:57:19|19764.84
18:57:20|19767.95
18:57:21|19767.38
18:57:22|19766.66
18:57:24|19766.66
18:57:24|19765.05
18:57:25|19764.01
18:57:26|19764.01
18:57:29|19764.01
18:57:30|19764.01
18:57:30|19764.01
18:57:32|19764.01
18:57:32|19764.45
18:57:34|19766.96
18:57:34|19766.96
18:57:35|19766.73
18:57:36|19766.73
18:57:37|19764.56
18:57:38|19764.56
18:57:39|19764.56
18:57:40|19764.56
18:57:42|19764.56
18:57:43|19764.56
18:57:43|19767.91
18:57:44|19767.91
18:57:46|19765.49
18:57:47|19765.49
18:57:48|19771.15
18:57:49|19770.84
18:57:50|19770.84
18:57:51|19770.84
18:57:52|19770.25
18:57:53|19769.16
18:57:54|19769.16
18:57:55|19767.57
18:57:56|19767.57
18:57:57|19764.28
18:57:58|19765.35
18:57:59|19764.03
18:58:00|19764.03
18:58:01|19763.14
18:58:02|19763.14
18:58:03|19763.65
18:58:04|19763.65
18:58:05|19763.65
18:58:07|19763.65
18:58:08|19763.65
18:58:09|19763.65
18:58:10|19763.65
18:58:11|19770.91
18:58:12|19770.91
18:58:13|19770.91
18:58:14|19770.91
18:58:15|19770.91
18:58:16|19770.91
18:58:18|19768.78
18:58:18|19768.78
18:58:20|19774.04
18:58:22|19779.39
18:58:23|19780.
18:58:23|19779.84
18:58:25|19779.41
18:58:25|19779.41
18:58:26|19779.41
18:58:27|19779.41
18:58:29|19779.41
18:58:29|19779.41
18:58:30|19779.41
18:58:32|19777.47
18:58:32|19777.47
18:58:33|19777.47
18:58:34|19778.13
18:58:35|19778.13
18:58:36|19779.23
18:58:37|19779.23
18:58:38|19778.22
18:58:39|19778.22
18:58:40|19778.22
18:58:42|19778.22
18:58:42|19776.54
18:58:44|19781.99
18:58:44|19781.99
18:58:46|19785.89
18:58:47|19789.74
18:58:48|19790.
18:58:49|19795.99
18:58:50|19793.55
18:58:51|19789.99
18:58:52|19788.89
18:58:53|19787.59
18:58:54|19783.53
18:58:55|19785.18
18:58:56|19780.
18:58:57|19780.
18:58:58|19780.
18:58:59|19780.
18:59:00|19780.
18:59:01|19781.52
18:59:02|19781.52
18:59:03|19780.48
18:59:04|19780.09
18:59:05|19783.27
18:59:06|19781.99
18:59:07|19781.99
18:59:08|19781.99
18:59:09|19781.99
18:59:10|19778.92
18:59:11|19778.92
18:59:12|19778.92
18:59:13|19778.92
18:59:15|19778.92
18:59:16|19778.61
18:59:16|19777.85
18:59:17|19777.85
18:59:19|19775.83
18:59:20|19778.53
18:59:21|19778.53
18:59:22|19778.53
18:59:23|19776.33
18:59:24|19771.99
18:59:25|19778.57
18:59:26|19778.57
18:59:27|19778.57
18:59:28|19776.85
18:59:29|19771.
18:59:30|19771.
18:59:31|19775.6
18:59:32|19775.6
18:59:33|19775.6
18:59:34|19776.08
18:59:35|19779.06
18:59:36|19779.06
18:59:38|19776.17
18:59:38|19776.17
18:59:39|19776.17
18:59:40|19773.13
18:59:42|19772.55
18:59:43|19769.06
18:59:44|19769.06
18:59:45|19767.27
18:59:47|19767.27
18:59:47|19767.27
18:59:48|19760.69
18:59:50|19760.69
18:59:51|19761.89
18:59:52|19764.1
18:59:53|19764.1
18:59:54|19763.33
18:59:55|19764.93
18:59:56|19764.93
18:59:58|19759.43
18:59:58|19759.43
19:00:00|19764.35
19:00:01|19764.81
19:00:02|19764.81
19:00:04|19767.59
19:00:04|19767.59
19:00:05|19768.61
19:00:07|19771.4
19:00:08|19771.62
19:00:09|19771.62
19:00:10|19771.62
19:00:11|19766.91
19:00:13|19767.37
19:00:13|19767.37
19:00:14|19767.37
19:00:15|19760.69
19:00:16|19760.
19:00:17|19760.
19:00:18|19757.81
19:00:20|19763.66
19:00:22|19761.44
19:00:22|19761.44
19:00:23|19759.27
19:00:24|19759.27
19:00:25|19759.27
19:00:27|19755.84
19:00:28|19760.87
19:00:29|19760.87
19:00:30|19760.87
19:00:31|19760.87
19:00:32|19760.87
19:00:33|19760.87
19:00:34|19765.01
19:00:34|19765.01
19:00:36|19761.28
19:00:37|19761.28
19:00:38|19761.28
19:00:39|19761.28
19:00:40|19761.28
19:00:41|19755.46
19:00:43|19752.97
19:00:43|19757.79
19:00:44|19757.79
19:00:45|19760.08
19:00:46|19758.5
19:00:48|19759.65
19:00:49|19759.65
19:00:50|19759.65
19:00:52|19759.65
19:00:52|19759.65
19:00:53|19759.65
19:00:54|19759.65
19:00:55|19759.65
19:00:56|19755.69
19:00:57|19755.69
19:00:58|19755.69
19:00:59|19755.69
19:01:00|19758.91
19:01:02|19760.62
19:01:03|19760.62
19:01:04|19760.62
19:01:05|19760.62
19:01:06|19753.64
19:01:07|19752.57
19:01:07|19750.
19:01:08|19747.08
19:01:11|19746.71
19:01:11|19746.71
19:01:12|19746.26
19:01:13|19745.
19:01:14|19745.
19:01:15|19747.07
19:01:16|19747.07
19:01:17|19747.07
19:01:18|19747.07
19:01:19|19747.07
19:01:20|19743.41
19:01:21|19744.93
19:01:22|19744.93
19:01:23|19744.93
19:01:24|19740.24
19:01:26|19740.24
19:01:27|19740.24
19:01:29|19743.64
19:01:29|19743.64
19:01:30|19738.
19:01:31|19740.67
19:01:32|19740.67
19:01:33|19740.67
19:01:34|19740.5
19:01:35|19740.5
19:01:36|19742.75
19:01:37|19742.75
19:01:38|19742.75
19:01:39|19742.75
19:01:40|19742.74
19:01:41|19742.74
19:01:42|19742.74
19:01:43|19742.74
19:01:44|19742.74
19:01:45|19742.74
19:01:46|19742.74
19:01:47|19742.74
19:01:48|19742.74
19:01:50|19742.74
19:01:52|19750.
19:01:52|19750.
19:01:53|19750.
19:01:54|19750.
19:01:55|19750.
19:01:56|19750.
19:01:57|19749.06
19:01:58|19749.06
19:01:59|19751.26
19:02:00|19751.26
19:02:01|19751.26
19:02:02|19757.96
19:02:03|19760.
19:02:04|19760.
19:02:05|19760.
19:02:06|19764.35
19:02:07|19764.35
19:02:08|19764.35
19:02:10|19764.35
19:02:11|19762.21
19:02:12|19762.21
19:02:13|19762.21
19:02:14|19769.49
19:02:14|19769.49
19:02:16|19769.49
19:02:17|19768.44
19:02:17|19765.33
19:02:19|19765.33
19:02:20|19767.18
19:02:21|19765.26
19:02:23|19767.38
19:02:23|19767.39
19:02:25|19780.
19:02:27|19785.33
19:02:27|19790.
19:02:28|19790.
19:02:29|19792.23
19:02:30|19804.42
19:02:31|19799.28
19:02:32|19803.98
19:02:33|19795.22
19:02:34|19792.94
19:02:36|19789.67
19:02:37|19789.67
19:02:38|19793.8
19:02:39|19796.28
19:02:40|19796.28
19:02:40|19796.28
19:02:41|19799.68
19:02:42|19799.68
19:02:43|19799.68
19:02:45|19827.97
19:02:46|19833.17
19:02:47|19854.18
19:02:47|19844.99
19:02:48|19841.24
19:02:51|19840.18
19:02:51|19840.18
19:02:52|19861.58
19:02:53|19877.12
19:02:54|19872.99
19:02:55|19869.79
19:02:56|19861.23
19:02:57|19863.47
19:02:58|19858.73
19:02:59|19852.75
19:03:00|19844.25
19:03:01|19849.2
19:03:03|19844.63
19:03:04|19844.63
19:03:05|19839.19
19:03:06|19835.23
19:03:07|19835.23
19:03:08|19837.99
19:03:08|19823.64
19:03:10|19839.36
19:03:11|19835.35
19:03:11|19832.78
19:03:13|19836.99
19:03:13|19842.13
19:03:15|19838.15
19:03:15|19842.37
19:03:17|19846.43
19:03:17|19846.43
19:03:19|19846.43
19:03:20|19846.43
19:03:20|19840.86
19:03:21|19840.86
19:03:24|19838.23
19:03:24|19837.38
19:03:25|19841.17
19:03:27|19844.39
19:03:27|19856.62
19:03:29|19856.62
19:03:31|19856.62
19:03:31|19850.06
19:03:32|19847.11
19:03:33|19843.36
19:03:35|19843.74
19:03:36|19843.74
19:03:37|19844.1
19:03:38|19844.1
19:03:39|19844.1
19:03:39|19833.97
19:03:41|19866.89
19:03:42|19876.66
19:03:42|19876.65
19:03:43|19870.82
19:03:46|19884.77
19:03:46|19896.96
19:03:47|19907.
19:03:49|19910.
19:03:51|19890.75
19:03:51|19885.92
19:03:52|19879.66
19:03:53|19880.69
19:03:54|19880.69
19:03:55|19879.3
19:03:57|19879.37
19:03:57|19870.
19:03:59|19870.
19:03:59|19874.71
19:04:00|19874.71
19:04:02|19875.65
19:04:02|19869.07
19:04:03|19866.08
19:04:05|19862.6
19:04:06|19865.92
19:04:07|19870.48
19:04:08|19880.
19:04:09|19880.
19:04:10|19880.
19:04:11|19870.
19:04:11|19870.
19:04:13|19876.66
19:04:15|19876.81
19:04:15|19880.
19:04:16|19877.75
19:04:17|19889.47
19:04:18|19891.
19:04:19|19878.64
19:04:20|19883.67
19:04:21|19883.66
19:04:23|19883.66
19:04:23|19883.66
19:04:25|19878.
19:04:26|19880.94
19:04:27|19880.94
19:04:28|19880.94
19:04:29|19887.13
19:04:30|19888.66
19:04:30|19888.66
19:04:31|19881.93
19:04:32|19883.63
19:04:34|19883.63
19:04:34|19888.01
19:04:36|19896.08
19:04:37|19909.94
19:04:39|19910.12
19:04:39|19910.12
19:04:40|19929.99
19:04:42|19933.07
19:04:42|19947.36
19:04:44|19967.16
19:04:45|19932.66
19:04:46|19920.01
19:04:47|19924.56
19:04:48|19910.12
19:04:48|19917.98
19:04:49|19910.12
19:04:50|19911.95
19:04:51|19911.95
19:04:53|19913.52
19:04:55|19905.37
19:04:55|19907.05
19:04:56|19911.26
19:04:57|19917.17
19:04:58|19915.
19:04:59|19910.
19:05:00|19907.04
19:05:01|19912.08
19:05:02|19913.57
19:05:03|19913.57
19:05:04|19913.69
19:05:05|19913.69
19:05:06|19914.9
19:05:07|19921.13
19:05:08|19921.13
19:05:09|19921.13
19:05:10|19921.13
19:05:11|19921.13
19:05:12|19913.19
19:05:13|19926.3
19:05:14|19926.3
19:05:15|19926.3
19:05:16|19911.32
19:05:17|19923.87
19:05:18|19929.21
19:05:19|19939.01
19:05:20|19945.07
19:05:21|19950.
19:05:22|19939.86
19:05:23|19941.33
19:05:25|19929.66
19:05:26|19926.12
19:05:27|19930.39
19:05:28|19931.87
19:05:30|19929.07
19:05:30|19925.32
19:05:31|19926.4
19:05:32|19924.87
19:05:33|19924.87
19:05:35|19918.95
19:05:35|19918.95
19:05:38|19925.
19:05:38|19925.
19:05:39|19927.99
19:05:41|19924.81
19:05:42|19918.37
19:05:43|19916.56
19:05:44|19916.56
19:05:45|19913.1
19:05:47|19918.
19:05:48|19904.44
19:05:49|19915.93
19:05:49|19915.93
19:05:51|19904.15
19:05:52|19905.7
19:05:52|19905.7
19:05:54|19910.06
19:05:55|19903.59
19:05:56|19908.78
19:05:57|19916.62
19:05:58|19916.62
19:05:59|19908.15
19:06:00|19910.78
19:06:01|19910.78
19:06:02|19910.78
19:06:03|19903.27
19:06:04|19912.62
19:06:05|19907.49
19:06:06|19905.99
19:06:08|19907.71
19:06:09|19906.28
19:06:10|19903.25
19:06:11|19907.21
19:06:13|19899.23
19:06:14|19903.43
19:06:15|19888.6
19:06:16|19888.6
19:06:17|19880.
19:06:18|19880.
19:06:19|19878.
19:06:20|19878.
19:06:21|19881.36
19:06:22|19885.76
19:06:23|19878.77
19:06:24|19878.15
19:06:25|19878.15
19:06:26|19875.7
19:06:27|19875.7
19:06:29|19873.84
19:06:29|19872.04
19:06:30|19873.42
19:06:31|19876.69
19:06:32|19873.46
19:06:34|19876.16
19:06:34|19872.52
19:06:36|19872.37
19:06:36|19872.37
19:06:37|19884.3
19:06:38|19881.41
19:06:39|19882.37
19:06:41|19882.37
19:06:41|19879.45
19:06:42|19882.37
19:06:44|19883.98
19:06:45|19882.83
19:06:46|19883.12
19:06:47|19878.68
19:06:48|19878.68
19:06:49|19875.02
19:06:50|19876.44
19:06:51|19870.31
19:06:52|19870.31
19:06:53|19870.31
19:06:54|19870.31
19:06:55|19870.31
19:06:56|19873.76
19:06:57|19873.76
19:06:58|19875.25
19:06:59|19875.25
19:07:00|19875.25
19:07:01|19887.97
19:07:02|19887.97
19:07:03|19877.08
19:07:04|19887.34
19:07:05|19887.34
19:07:06|19881.48
19:07:07|19881.48
19:07:09|19878.15
19:07:09|19876.06
19:07:10|19875.78
19:07:11|19875.78
19:07:12|19875.78
19:07:13|19871.19
19:07:14|19871.19
19:07:15|19872.99
19:07:16|19872.99
19:07:17|19872.99
19:07:18|19869.67
19:07:20|19869.67
19:07:20|19868.79
19:07:21|19868.79
19:07:22|19870.31
19:07:23|19870.31
19:07:24|19870.31
19:07:25|19870.31
19:07:26|19890.56
19:07:27|19890.99
19:07:29|19896.07
19:07:29|19896.07
19:07:31|19889.27
19:07:33|19886.57
19:07:33|19886.57
19:07:34|19886.57
19:07:35|19892.62
19:07:36|19895.88
19:07:37|19881.48
19:07:38|19880.
19:07:39|19884.08
19:07:40|19891.13
19:07:42|19891.13
19:07:42|19891.13
19:07:43|19884.24
19:07:44|19878.92
19:07:46|19881.85
19:07:46|19881.85
19:07:48|19881.85
19:07:49|19881.91
19:07:50|19886.71
19:07:51|19886.71
19:07:52|19886.71
19:07:54|19893.58
19:07:54|19893.58
19:07:56|19897.12
19:07:57|19891.44
19:07:57|19891.44
19:07:59|19893.18
19:08:00|19893.67
19:08:01|19893.64
19:08:02|19889.87
19:08:02|19880.96
19:08:04|19880.
19:08:06|19881.72
19:08:06|19881.72
19:08:07|19880.05
19:08:08|19880.05
19:08:09|19884.01
19:08:10|19884.01
19:08:12|19884.01
19:08:13|19865.73
19:08:14|19870.43
19:08:15|19876.59
19:08:16|19877.56
19:08:17|19877.56
19:08:18|19876.41
19:08:19|19880.21
19:08:19|19880.21
19:08:21|19880.04
19:08:22|19880.04
19:08:22|19883.33
19:08:23|19883.37
19:08:25|19883.51
19:08:26|19883.51
19:08:28|19884.
19:08:29|19884.
19:08:31|19884.
19:08:31|19879.99
19:08:32|19887.98
19:08:33|19887.98
19:08:35|19879.85
19:08:35|19880.97
19:08:36|19878.65
19:08:38|19874.95
19:08:38|19874.95
19:08:39|19883.06
19:08:41|19883.06
19:08:41|19884.9
19:08:44|19890.22
19:08:44|19888.09
19:08:45|19887.42
19:08:46|19887.42
19:08:47|19887.42
19:08:48|19887.42
19:08:49|19887.42
19:08:50|19880.
19:08:51|19878.73
19:08:52|19878.73
19:08:53|19878.73
19:08:54|19878.73
19:08:55|19878.73
19:08:57|19892.17
19:08:57|19892.17
19:08:58|19878.56
19:08:59|19877.94
19:09:00|19882.
19:09:01|19882.
19:09:02|19899.98
19:09:03|19899.98
19:09:04|19896.23
19:09:05|19900.6
19:09:06|19897.52
19:09:08|19897.52
19:09:08|19901.19
19:09:09|19901.19
19:09:10|19901.19
19:09:11|19901.19
19:09:12|19897.63
19:09:13|19897.63
19:09:14|19894.41
19:09:15|19894.41
19:09:16|19894.41
19:09:17|19894.41
19:09:18|19890.
19:09:19|19888.18
19:09:20|19892.23
19:09:21|19892.23
19:09:22|19889.34
19:09:23|19894.47
19:09:24|19894.47
19:09:25|19894.47
19:09:26|19894.47
19:09:27|19900.54
19:09:28|19928.11
19:09:29|19917.47
19:09:31|19917.47
19:09:32|19918.28
19:09:33|19925.98
19:09:34|19922.28
19:09:35|19928.24
19:09:35|19923.78
19:09:37|19927.06
19:09:37|19928.63
19:09:39|19928.63
19:09:41|19918.74
19:09:41|19918.74
19:09:42|19928.72
19:09:43|19928.7
19:09:44|19924.79
19:09:45|19925.44
19:09:46|19920.
19:09:47|19934.16
19:09:48|19934.16
19:09:49|19934.16
19:09:50|19936.27
19:09:51|19937.36
19:09:52|19939.96
19:09:54|19934.24
19:09:54|19937.87
19:09:55|19935.
19:09:58|19939.3
19:09:58|19934.44
19:09:59|19936.29
19:10:00|19936.48
19:10:01|19939.29
19:10:03|19938.87
19:10:05|19938.86
19:10:05|19934.58
19:10:06|19923.69
19:10:08|19928.52
19:10:09|19922.26
19:10:10|19920.
19:10:11|19920.
19:10:12|19915.72
19:10:13|19918.51
19:10:14|19918.51
19:10:15|19915.75
19:10:16|19918.97
19:10:17|19923.22
19:10:18|19923.53
19:10:19|19928.32
19:10:20|19931.64
19:10:21|19942.03
19:10:22|19946.45
19:10:23|19946.85
19:10:24|19959.99
19:10:25|19959.71
19:10:26|19966.44
19:10:27|19958.98
19:10:28|19950.95
19:10:29|19951.6
19:10:30|19950.
19:10:32|19954.25
19:10:33|19956.43
19:10:34|19956.43
19:10:35|19951.23
19:10:36|19951.23
19:10:37|19953.78
19:10:38|19954.64
19:10:39|19951.2
19:10:40|19940.
19:10:41|19949.52
19:10:42|19948.81
19:10:43|19956.65
19:10:44|19945.67
19:10:45|19945.67
19:10:46|19945.75
19:10:47|19945.75
19:10:48|19949.95
19:10:49|19948.14
19:10:50|19941.04
19:10:51|19941.04
19:10:52|19946.14
19:10:53|19946.14
19:10:54|19943.3
19:10:55|19943.3
19:10:56|19941.13
19:10:57|19941.13
19:10:58|19941.13
19:10:59|19946.25
19:11:01|19950.44
19:11:02|19943.24
19:11:03|19943.24
19:11:04|19951.77
19:11:05|19951.77
19:11:06|19945.14
19:11:07|19945.62
19:11:08|19945.62
19:11:09|19945.62
19:11:10|19945.62
19:11:11|19953.17
19:11:12|19957.
19:11:13|19955.88
19:11:14|19949.32
19:11:16|19949.32
19:11:16|19951.45
19:11:18|19951.45
19:11:18|19951.45
19:11:19|19951.45
19:11:21|19950.77
19:11:23|19952.44
19:11:23|19952.44
19:11:24|19952.09
19:11:26|19952.09
19:11:27|19951.02
19:11:27|19954.84
19:11:28|19954.84
19:11:30|19953.39
19:11:31|19952.67
19:11:33|19952.67
19:11:34|19959.27
19:11:35|19955.42
19:11:36|19954.25
19:11:37|19950.77
19:11:39|19951.44
19:11:40|19955.14
19:11:40|19950.12
19:11:41|19950.12
19:11:42|19950.12
19:11:43|19948.81
19:11:45|19950.9
19:11:46|19950.9
19:11:47|19954.28
19:11:48|19951.58
19:11:49|19951.58
19:11:51|19954.29
19:11:52|19954.57
19:11:53|19954.54
19:11:54|19944.63
19:11:55|19948.22
19:11:56|19947.3
19:11:58|19940.94
19:11:59|19940.94
19:12:01|19948.42
19:12:02|19947.93
19:12:02|19950.
19:12:03|19952.07
19:12:04|19954.57
19:12:05|19954.57
19:12:06|19954.57
19:12:07|19959.03
19:12:08|19960.
19:12:09|19965.5
19:12:11|19958.67
19:12:11|19965.5
19:12:13|19965.5
19:12:14|19966.09
19:12:15|19962.53
19:12:16|19962.53
19:12:17|19968.81
19:12:18|19965.51
19:12:20|19969.05
19:12:20|19969.05
19:12:21|19970.53
19:12:22|19978.32
19:12:23|19978.32
19:12:25|19967.08
19:12:26|19967.08
19:12:27|19969.81
19:12:28|19969.67
19:12:29|19969.67
19:12:30|19973.2
19:12:31|19971.04
19:12:32|19971.04
19:12:33|19962.77
19:12:35|19953.8
19:12:35|19953.8
19:12:37|19953.8
19:12:38|19966.74
19:12:39|19966.74
19:12:40|19966.74
19:12:41|19959.72
19:12:42|19953.
19:12:44|19957.14
19:12:45|19954.68
19:12:46|19957.16
19:12:47|19957.16
19:12:48|19958.76
19:12:49|19958.76
19:12:50|19958.76
19:12:51|19950.
19:12:52|19950.
19:12:53|19950.
19:12:54|19950.
19:12:55|19950.
19:12:56|19958.81
19:12:57|19958.81
19:12:58|19958.53
19:12:59|19955.53
19:13:00|19948.63
19:13:01|19942.
19:13:02|19945.18
19:13:03|19944.24
19:13:04|19938.09
19:13:05|19940.41
19:13:06|19932.09
19:13:07|19930.
19:13:08|19940.64
19:13:09|19934.9
19:13:10|19934.9
19:13:11|19929.38
19:13:12|19929.38
19:13:13|19935.42
19:13:14|19940.
19:13:15|19936.13
19:13:16|19936.13
19:13:17|19936.13
19:13:18|19936.13
19:13:19|19940.59
19:13:20|19940.59
19:13:21|19940.76
19:13:22|19941.89
19:13:23|19941.89
19:13:24|19941.89
19:13:25|19941.78
19:13:26|19941.78
19:13:27|19941.78
19:13:28|19935.89
19:13:29|19935.89
19:13:30|19930.62
19:13:31|19932.57
19:13:32|19937.88
19:13:33|19937.88
19:13:34|19937.88
19:13:35|19937.88
19:13:36|19936.18
19:13:37|19927.93
19:13:39|19936.67
19:13:39|19936.67
19:13:40|19942.74
19:13:42|19942.74
19:13:42|19933.78
19:13:43|19937.53
19:13:44|19933.3
19:13:45|19934.73
19:13:47|19934.73
19:13:48|19936.67
19:13:49|19936.67
19:13:49|19937.22
19:13:51|19937.56
19:13:52|19937.56
19:13:53|19938.27
19:13:54|19934.18
19:13:55|19934.18
19:13:56|19932.26
19:13:56|19932.26
19:13:58|19938.56
19:13:59|19938.56
19:14:00|19938.56
19:14:01|19938.56
19:14:02|19938.56
19:14:03|19937.22
19:14:03|19937.22
19:14:04|19938.54
19:14:06|19938.54
19:14:08|19939.91
19:14:08|19939.91
19:14:09|19939.91
19:14:10|19943.47
19:14:11|19950.
19:14:12|19949.99
19:14:13|19949.99
19:14:15|19949.99
19:14:15|19949.99
19:14:16|19942.34
19:14:17|19942.34
19:14:18|19943.34
19:14:19|19943.34
19:14:20|19943.34
19:14:21|19940.
19:14:22|19948.27
19:14:23|19953.2
19:14:24|19953.2
19:14:26|19949.99
19:14:27|19949.99
19:14:28|19949.99
19:14:29|19953.21
19:14:30|19954.2
19:14:31|19954.2
19:14:32|19954.2
19:14:34|19958.05
19:14:34|19958.04
19:14:35|19958.04
19:14:36|19958.09
19:14:37|19961.88
19:14:38|19961.88
19:14:39|19961.88
19:14:41|19961.48
19:14:41|19962.98
19:14:42|19962.98
19:14:44|19963.56
19:14:45|19982.99
19:14:46|19973.6
19:14:47|19987.41
19:14:48|19987.45
19:14:49|19989.09
19:14:50|19991.99
19:14:51|19986.39
19:14:52|19986.39
19:14:53|19986.39
19:14:54|19986.39
19:14:55|19971.44
19:14:56|19972.94
19:14:57|19972.94
19:14:58|19978.83
19:14:59|19978.83
19:15:00|19989.91
19:15:01|19990.
19:15:02|19992.81
19:15:03|19991.76
19:15:05|19992.04
19:15:05|19990.68
19:15:06|19993.02
19:15:08|19988.8
19:15:08|19990.63
19:15:10|19986.96
19:15:12|19980.98
19:15:13|19987.15
19:15:13|19987.
19:15:15|19995.35
19:15:15|19983.6
19:15:16|19984.83
19:15:17|19984.21
19:15:18|19984.66
19:15:19|19984.66
19:15:20|19984.66
19:15:21|19992.41
19:15:22|19988.48
19:15:24|19988.42
19:15:25|19980.
19:15:26|19979.
19:15:27|19977.32
19:15:28|19970.
19:15:29|19970.
19:15:30|19969.96
19:15:31|19963.89
19:15:33|19963.89
19:15:34|19970.
19:15:36|19970.
19:15:36|19952.62
19:15:38|19957.
19:15:39|19957.
19:15:40|19957.44
19:15:41|19957.44
19:15:42|19957.65
19:15:43|19957.65
19:15:44|19957.65
19:15:45|19964.79
19:15:46|19962.37
19:15:47|19968.28
19:15:48|19970.59
19:15:49|19970.59
19:15:51|19970.59
19:15:51|19970.59
19:15:52|19970.59
19:15:53|19963.28
19:15:54|19961.88
19:15:56|19958.
19:15:57|19958.
19:15:58|19958.
19:15:59|19956.2
19:16:00|19962.32
19:16:01|19959.16
19:16:02|19961.41
19:16:03|19965.44
19:16:04|19965.44
19:16:05|19970.
19:16:07|19970.
19:16:08|19966.01
19:16:09|19971.91
19:16:10|19976.39
19:16:12|19976.39
19:16:13|19969.52
19:16:13|19969.52
19:16:15|19969.52
19:16:16|19961.77
19:16:17|19964.31
19:16:19|19965.89
19:16:20|19965.89
19:16:20|19962.24
19:16:22|19967.77
19:16:23|19967.77
19:16:24|19957.71
19:16:25|19957.71
19:16:26|19957.71
19:16:27|19957.71
19:16:28|19966.1
19:16:29|19966.1
19:16:30|19966.1
19:16:31|19970.
19:16:32|19970.
19:16:33|19970.
19:16:34|19970.
19:16:35|19964.14
19:16:36|19970.02
19:16:37|19970.02
19:16:38|19970.02
19:16:40|19974.8
19:16:41|19974.8
19:16:42|19974.8
19:16:43|19971.46
19:16:43|19971.46
19:16:44|19965.83
19:16:45|19965.83
19:16:47|19970.01
19:16:48|19970.01
19:16:49|19963.22
19:16:51|19963.22
19:16:51|19963.22
19:16:53|19961.63
19:16:54|19961.63
19:16:55|19961.63
19:16:57|19961.63
19:16:57|19961.63
19:16:59|19961.63
19:16:59|19970.6
19:17:01|19971.63
19:17:01|19968.72
19:17:03|19968.72
19:17:03|19968.72
19:17:04|19968.72
19:17:06|19970.86
19:17:07|19970.86
19:17:07|19970.86
19:17:09|19961.66
19:17:09|19961.66
19:17:11|19963.34
19:17:12|19963.34
19:17:12|19963.34
19:17:14|19965.8
19:17:14|19951.6
19:17:15|19962.27
19:17:17|19962.27
19:17:18|19954.25
19:17:19|19954.25
19:17:19|19954.25
19:17:20|19954.25
19:17:22|19957.43
19:17:22|19957.43
19:17:23|19957.43
19:17:24|19957.43
19:17:26|19959.09
19:17:27|19961.39
19:17:28|19951.69
19:17:29|19951.69
19:17:30|19950.38
19:17:31|19950.38
19:17:32|19950.38
19:17:33|19950.38
19:17:34|19954.13
19:17:35|19954.13
19:17:36|19963.24
19:17:37|19963.24
19:17:38|19950.
19:17:39|19957.96
19:17:40|19957.96
19:17:41|19952.84
19:17:42|19952.84
19:17:43|19952.84
19:17:45|19952.84
19:17:45|19952.84
19:17:47|19950.
19:17:48|19950.17
19:17:50|19953.04
19:17:51|19953.5
19:17:51|19953.19
19:17:53|19953.19
19:17:55|19953.19
19:17:56|19940.5
19:17:57|19940.5
19:17:58|19950.
19:17:59|19946.89
19:18:00|19946.89
19:18:01|19943.98
19:18:02|19943.98
19:18:04|19943.87
19:18:05|19943.87
19:18:06|19952.18
19:18:07|19946.47
19:18:07|19946.14
19:18:08|19946.94
19:18:09|19946.94
19:18:10|19947.11
19:18:11|19946.61
19:18:12|19946.61
19:18:14|19955.71
19:18:14|19955.71
19:18:16|19944.41
19:18:17|19948.33
19:18:17|19948.02
19:18:19|19948.02
19:18:19|19948.02
19:18:20|19945.47
19:18:22|19947.61
19:18:22|19947.61
19:18:23|19948.12
19:18:25|19948.81
19:18:26|19948.81
19:18:27|19954.18
19:18:28|19954.18
19:18:29|19954.18
19:18:30|19954.18
19:18:31|19954.18
19:18:32|19951.6
19:18:33|19951.6
19:18:34|19952.46
19:18:35|19952.46
19:18:36|19952.46
19:18:37|19958.02
19:18:38|19960.
19:18:39|19962.8
19:18:41|19962.8
19:18:42|19962.8
19:18:43|19962.8
19:18:44|19962.8
19:18:45|19953.72
19:18:47|19950.07
19:18:48|19950.07
19:18:49|19950.07
19:18:50|19953.33
19:18:51|19953.33
19:18:52|19953.33
19:18:53|19956.35
19:18:54|19956.35
19:18:55|19956.35
19:18:56|19956.35
19:18:57|19956.35
19:18:59|19956.35
19:19:00|19957.32
19:19:01|19957.32
19:19:02|19956.84
19:19:03|19956.87
19:19:04|19956.88
19:19:05|19953.17
19:19:06|19959.42
19:19:07|19959.42
19:19:08|19964.74
19:19:09|19953.91
19:19:10|19959.84
19:19:11|19959.84
19:19:12|19959.84
19:19:13|19959.84
19:19:14|19964.36
19:19:15|19964.36
19:19:16|19982.58
19:19:17|19982.58
19:19:18|19988.83
19:19:19|19987.94
19:19:21|19990.65
19:19:21|19990.65
19:19:22|19993.01
19:19:23|19993.01
19:19:24|19990.03
19:19:25|19990.03
19:19:26|19990.62
19:19:27|19990.62
19:19:28|19998.49
19:19:30|20000.
19:19:31|20000.
19:19:32|19998.98
19:19:33|19998.98
19:19:34|20001.57
19:19:35|20001.57
19:19:36|20001.57
19:19:37|20001.57
19:19:38|19999.25
19:19:39|19999.25
19:19:40|20007.23
19:19:41|20011.57
19:19:42|20011.58
19:19:43|20011.79
19:19:44|20017.76
19:19:45|20011.77
19:19:46|20002.39
19:19:47|19998.51
19:19:48|19995.06
19:19:49|19992.32
19:19:51|19989.16
19:19:52|20000.06
19:19:52|20000.08
19:19:53|19990.62
19:19:54|19998.07
19:19:56|19997.14
19:19:57|19995.12
19:19:59|19997.06
19:20:00|19995.16
19:20:01|20002.09
19:20:01|19997.96
19:20:03|19991.92
19:20:05|19997.91
19:20:06|20005.48
19:20:07|20008.73
19:20:07|20004.91
19:20:08|20003.33
19:20:10|20007.02
19:20:11|20004.35
19:20:12|19998.61
19:20:13|19998.61
19:20:14|20000.64
19:20:15|19996.73
19:20:16|19997.32
19:20:17|19997.32
19:20:18|19990.
19:20:19|19986.96
19:20:20|19987.96
19:20:21|19992.15
19:20:22|19996.1
19:20:23|19996.46
19:20:24|19995.22
19:20:25|19994.29
19:20:27|19994.39
19:20:28|19996.73
19:20:29|19996.73
19:20:29|19999.9
19:20:31|20000.
19:20:31|20000.
19:20:33|20005.
19:20:34|20005.
19:20:35|20004.71
19:20:35|20004.71
19:20:36|20004.71
19:20:37|20004.71
19:20:38|20004.71
19:20:40|20003.26
19:20:42|19995.89
19:20:43|20001.48
19:20:44|20000.33
19:20:46|20005.61
19:20:46|20005.57
19:20:47|20005.57
19:20:49|20005.57
19:20:49|20009.88
19:20:51|20017.11
19:20:53|20013.99
19:20:54|20013.99
19:20:56|20013.99
19:20:57|20013.99
19:20:57|20011.88
19:20:59|20019.1
19:21:00|20026.52
19:21:01|20026.64
19:21:02|20026.64
19:21:04|20025.26
19:21:05|20028.67
19:21:06|20026.11
19:21:08|20024.27
19:21:09|20024.89
19:21:09|20015.8
19:21:11|20020.77
19:21:12|20016.69
19:21:13|20016.69
19:21:14|20020.24
19:21:15|20017.91
19:21:16|20019.24
19:21:17|20012.4
19:21:19|20011.67
19:21:20|20009.85
19:21:21|20014.73
19:21:21|20008.31
19:21:22|20008.53
19:21:23|20005.12
19:21:24|20005.32
19:21:26|20009.13
19:21:26|20004.49
19:21:27|20013.58
19:21:28|20014.06
19:21:29|20014.06
19:21:30|20014.06
19:21:32|20016.94
19:21:32|20016.94
19:21:33|20015.01
19:21:34|20016.94
19:21:35|20016.94
19:21:36|20013.33
19:21:37|20013.33
19:21:39|20013.33
19:21:39|20012.12
19:21:40|20012.12
19:21:43|20008.39
19:21:44|20008.39
19:21:46|20008.01
19:21:46|20008.01
19:21:47|20008.01
19:21:49|20008.01
19:21:49|20008.01
19:21:51|20008.01
19:21:51|20008.01
19:21:53|20008.01
19:21:54|20012.81
19:21:55|20012.81
19:21:55|20007.24
19:21:58|20007.24
19:21:58|20007.09
19:21:59|20009.71
19:22:00|20009.71
19:22:01|20009.71
19:22:02|20005.65
19:22:03|20007.82
19:22:04|20004.2
19:22:05|20014.93
19:22:06|20014.93
19:22:07|20014.93
19:22:09|20006.56
19:22:10|20006.56
19:22:11|20006.56
19:22:11|20020.
19:22:14|20020.
19:22:14|20020.
19:22:15|20019.99
19:22:16|20016.22
19:22:18|20016.22
19:22:19|20016.53
19:22:19|20014.62
19:22:21|20007.29
19:22:22|20007.29
19:22:23|20006.87
19:22:24|20006.87
19:22:25|20006.87
19:22:26|20006.87
19:22:28|20003.58
19:22:28|20003.58
19:22:29|20007.67
19:22:30|20007.67
19:22:31|20007.67
19:22:32|20009.07
19:22:33|20009.07
19:22:34|20009.07
19:22:35|20009.07
19:22:36|20009.07
19:22:37|20005.32
19:22:38|20012.89
19:22:39|20012.89
19:22:40|20016.93
19:22:41|20015.08
19:22:42|20015.08
19:22:43|20016.72
19:22:44|20016.72
19:22:45|20020.
19:22:46|20017.9
19:22:47|20017.9
19:22:48|20030.
19:22:49|20019.98
19:22:50|20019.98
19:22:51|20019.98
19:22:52|20019.98
19:22:53|20019.98
19:22:54|20019.98
19:22:55|20019.98
19:22:56|20018.18
19:22:57|20012.87
19:22:58|20012.87
19:22:59|20016.76
19:23:00|20025.1
19:23:01|20026.63
19:23:02|20030.86
19:23:03|20029.86
19:23:04|20029.86
19:23:05|20024.93
19:23:06|20026.83
19:23:07|20020.61
19:23:08|20022.98
19:23:09|20022.98
19:23:10|20024.77
19:23:12|20024.77
19:23:13|20024.77
19:23:15|20024.65
19:23:16|20018.39
19:23:16|20021.08
19:23:18|20021.08
19:23:20|20024.29
19:23:20|20024.29
19:23:21|20024.29
19:23:22|20030.
19:23:24|20030.
19:23:25|20032.86
19:23:25|20035.96
19:23:27|20035.32
19:23:28|20040.
19:23:29|20043.72
19:23:30|20046.78
19:23:31|20039.52
19:23:32|20038.6
19:23:33|20042.9
19:23:34|20052.
19:23:34|20053.95
19:23:36|20063.93
19:23:37|20059.33
19:23:38|20052.24
19:23:39|20045.84
19:23:39|20046.06
19:23:40|20046.06
19:23:41|20044.02
19:23:44|20044.81
19:23:44|20042.93
19:23:45|20040.84
19:23:46|20040.84
19:23:47|20037.96
19:23:48|20040.28
19:23:50|20039.46
19:23:51|20039.46
19:23:51|20036.02
19:23:53|20036.02
19:23:54|20035.63
19:23:55|20036.62
19:23:55|20038.6
19:23:57|20038.6
19:23:59|20038.6
19:23:59|20038.6
19:24:00|20038.6
19:24:01|20038.6
19:24:02|20037.95
19:24:04|20050.
19:24:04|20047.09
19:24:05|20047.09
19:24:07|20050.
19:24:08|20046.72
19:24:10|20046.73
19:24:10|20046.73
19:24:11|20046.73
19:24:12|20043.26
19:24:13|20039.59
19:24:15|20045.73
19:24:16|20050.
19:24:17|20053.88
19:24:18|20052.34
19:24:18|20058.24
19:24:20|20051.91
19:24:21|20053.34
19:24:22|20053.34
19:24:23|20053.86
19:24:23|20045.
19:24:24|20047.03
19:24:26|20047.03
19:24:27|20047.03
19:24:27|20050.62
19:24:29|20047.94
19:24:30|20047.94
19:24:31|20047.94
19:24:31|20047.94
19:24:32|20040.01
19:24:34|20042.26
19:24:35|20044.1
19:24:36|20044.1
19:24:37|20045.16
19:24:37|20048.26
19:24:39|20048.26
19:24:40|20048.26
19:24:41|20050.
19:24:42|20050.3
19:24:43|20052.22
19:24:45|20051.16
19:24:45|20058.24
19:24:46|20060.
19:24:47|20068.72
19:24:48|20067.25
19:24:49|20067.25
19:24:51|20058.82
19:24:53|20054.39
19:24:54|20054.39
19:24:55|20054.39
19:24:55|20062.54
19:24:58|20055.76
19:24:58|20059.13
19:24:59|20059.13
19:25:00|20058.34
19:25:01|20060.66
19:25:02|20060.66
19:25:03|20058.63
19:25:05|20061.21
19:25:05|20059.39
19:25:07|20059.39
19:25:09|20063.86
19:25:10|20060.45
19:25:10|20061.42
19:25:12|20062.46
19:25:12|20062.46
19:25:14|20062.56
19:25:15|20062.56
19:25:16|20060.57
19:25:17|20066.05
19:25:18|20066.05
19:25:19|20064.56
19:25:20|20057.84
19:25:21|20057.84
19:25:22|20057.84
19:25:23|20057.84
19:25:24|20056.05
19:25:25|20056.05
19:25:26|20056.05
19:25:27|20051.38
19:25:28|20048.
19:25:29|20048.
19:25:30|20045.99
19:25:31|20044.98
19:25:32|20044.98
19:25:33|20040.21
19:25:34|20040.21
19:25:35|20046.53
19:25:36|20039.58
19:25:37|20039.58
19:25:38|20039.58
19:25:39|20035.67
19:25:40|20030.98
19:25:41|20039.13
19:25:42|20039.13
19:25:44|20039.13
19:25:44|20039.13
19:25:46|20030.01
19:25:47|20037.39
19:25:48|20026.93
19:25:49|20031.09
19:25:50|20028.32
19:25:51|20032.16
19:25:52|20032.68
19:25:53|20032.68
19:25:54|20032.68
19:25:55|20031.34
19:25:57|20031.34
19:25:57|20031.34
19:25:58|20031.34
19:26:00|20029.81
19:26:00|20029.81
19:26:02|20031.09
19:26:02|20032.32
19:26:04|20032.32
19:26:05|20032.32
19:26:06|20032.32
19:26:06|20029.8
19:26:07|20029.8
19:26:08|20027.62
19:26:09|20027.62
19:26:11|20025.73
19:26:12|20025.73
19:26:13|20025.73
19:26:14|20025.73
19:26:15|20019.34
19:26:16|20033.91
19:26:18|20030.
19:26:18|20030.
19:26:20|20024.22
19:26:21|20026.98
19:26:22|20026.98
19:26:23|20026.98
19:26:24|20019.96
19:26:24|20019.96
19:26:26|20019.96
19:26:27|20019.96
19:26:28|20019.96
19:26:29|20019.96
19:26:29|20019.96
19:26:30|20019.96
19:26:32|20030.
19:26:32|20030.
19:26:34|20033.42
19:26:35|20028.55
19:26:35|20028.55
19:26:36|20028.55
19:26:37|20028.51
19:26:39|20028.17
19:26:39|20028.17
19:26:41|20031.45
19:26:41|20031.45
19:26:42|20025.13
19:26:43|20022.67
19:26:44|20022.67
19:26:46|20022.67
19:26:47|20019.54
19:26:48|20019.54
19:26:49|20019.54
19:26:50|20019.54
19:26:51|20033.19
19:26:52|20027.35
19:26:53|20025.56
19:26:54|20025.56
19:26:56|20034.58
19:26:57|20034.58
19:26:58|20034.58
19:26:59|20035.77
19:27:00|20039.49
19:27:02|20035.44
19:27:03|20035.44
19:27:04|20035.44
19:27:05|20035.44
19:27:07|20035.44
19:27:07|20039.99
19:27:09|20039.99
19:27:09|20039.99
19:27:11|20039.99
19:27:11|20039.99
19:27:13|20039.99
19:27:14|20038.96
19:27:15|20038.96
19:27:16|20038.96
19:27:17|20035.54
19:27:18|20034.2
19:27:19|20034.2
19:27:20|20029.58
19:27:21|20029.58
19:27:22|20029.58
19:27:23|20029.58
19:27:24|20029.58
19:27:25|20022.8
19:27:26|20022.8
19:27:27|20020.77
19:27:28|20024.91
19:27:29|20027.01
19:27:30|20027.01
19:27:32|20027.01
19:27:32|20015.98
19:27:34|20015.76
19:27:34|20015.76
19:27:35|20010.39
19:27:36|20010.
19:27:37|20010.
19:27:38|20010.
19:27:39|20010.
19:27:40|20010.
19:27:42|20005.04
19:27:43|20005.27
19:27:43|20005.27
19:27:45|20005.27
19:27:45|20010.
19:27:46|20007.54
19:27:47|20011.28
19:27:48|19990.83
19:27:49|19990.83
19:27:51|20000.
19:27:52|20000.
19:27:53|20000.
19:27:54|20000.
19:27:54|20000.
19:27:56|19996.64
19:27:56|19999.95
19:27:58|19999.95
19:27:59|20000.
19:28:01|20000.7
19:28:01|19998.55
19:28:02|19998.47
19:28:04|19996.59
19:28:04|19999.99
19:28:05|20007.53
19:28:06|20000.
19:28:07|20000.
19:28:09|20000.
19:28:10|20000.
19:28:11|20000.
19:28:12|20000.
19:28:13|20001.26
19:28:14|20000.96
19:28:15|20000.96
19:28:16|20000.96
19:28:18|20000.96
19:28:18|20000.96
19:28:20|20000.96
19:28:20|20000.96
19:28:21|19992.18
19:28:23|19992.18
19:28:23|19997.55
19:28:24|19994.52
19:28:26|19986.79
19:28:26|19981.58
19:28:27|19979.84
19:28:29|19976.07
19:28:30|19966.92
19:28:30|19948.57
19:28:31|19948.55
19:28:32|19951.17
19:28:33|19951.17
19:28:35|19950.44
19:28:35|19955.12
19:28:37|19947.66
19:28:37|19946.59
19:28:38|19943.88
19:28:39|19945.13
19:28:41|19943.64
19:28:42|19940.
19:28:43|19939.22
19:28:44|19939.22
19:28:45|19930.56
19:28:46|19932.06
19:28:47|19934.06
19:28:48|19934.06
19:28:50|19930.69
19:28:50|19930.69
19:28:51|19935.
19:28:52|19939.99
19:28:53|19945.09
19:28:54|19956.5
19:28:56|19940.13
19:28:58|19925.03
19:29:00|19905.23
19:29:00|19919.44
19:29:01|19911.15
19:29:02|19921.93
19:29:03|19923.46
19:29:05|19924.82
19:29:07|19932.54
19:29:07|19930.3
19:29:09|19930.3
19:29:10|19930.3
19:29:11|19928.27
19:29:12|19936.63
19:29:13|19932.31
19:29:14|19932.31
19:29:15|19932.31
19:29:17|19936.41
19:29:17|19936.41
19:29:18|19932.49
19:29:19|19939.98
19:29:20|19933.27
19:29:21|19939.98
19:29:22|19939.9
19:29:23|19939.9
19:29:24|19949.99
19:29:25|19950.
19:29:26|19949.99
19:29:27|19948.01
19:29:28|19948.24
19:29:29|19949.03
19:29:30|19949.03
19:29:31|19949.03
19:29:32|19946.89
19:29:33|19946.89
19:29:34|19946.89
19:29:35|19946.89
19:29:36|19942.48
19:29:37|19940.
19:29:38|19944.07
19:29:39|19944.07
19:29:40|19936.65
19:29:41|19936.65
19:29:42|19932.19
19:29:43|19932.19
19:29:44|19932.19
19:29:45|19932.19
19:29:46|19941.59
19:29:48|19941.59
19:29:48|19941.59
19:29:50|19941.59
19:29:52|19954.33
19:29:53|19953.56
19:29:54|19953.56
19:29:55|19953.56
19:29:56|19953.56
19:29:57|19953.56
19:29:57|19953.56
19:29:59|19950.74
19:30:01|19950.74
19:30:01|19953.59
19:30:02|19950.33
19:30:03|19950.
19:30:04|19952.85
19:30:05|19952.85
19:30:07|19947.32
19:30:08|19947.32
19:30:09|19947.32
19:30:11|19943.08
19:30:11|19940.
19:30:12|19940.
19:30:13|19938.13
19:30:14|19938.13
19:30:15|19938.13
19:30:16|19938.13
19:30:17|19938.13
19:30:19|19930.
19:30:21|19932.14
19:30:21|19933.19
19:30:22|19933.19
19:30:23|19933.19
19:30:25|19930.
19:30:26|19930.
19:30:27|19920.
19:30:28|19920.
19:30:28|19917.11
19:30:30|19917.11
19:30:31|19910.91
19:30:32|19910.91
19:30:33|19910.91
19:30:34|19920.31
19:30:35|19917.8
19:30:36|19917.8
19:30:37|19914.28
19:30:38|19917.58
19:30:39|19914.67
19:30:40|19914.67
19:30:41|19914.67
19:30:43|19903.01
19:30:44|19902.88
19:30:44|19902.88
19:30:45|19902.88
19:30:47|19916.06
19:30:47|19908.58
19:30:49|19901.97
19:30:51|19903.33
19:30:52|19897.16
19:30:53|19894.46
19:30:55|19902.18
19:30:56|19900.43
19:30:57|19894.45
19:30:59|19901.7
19:30:59|19898.46
19:31:00|19899.24
19:31:02|19899.24
19:31:04|19896.17
19:31:04|19890.21
19:31:05|19890.
19:31:06|19890.
19:31:07|19896.
19:31:09|19886.61
19:31:10|19886.61
19:31:10|19886.61
19:31:13|19886.61
19:31:13|19886.61
19:31:14|19886.61
19:31:15|19886.
19:31:17|19899.24
19:31:17|19899.24
19:31:19|19899.24
19:31:20|19899.24
19:31:21|19899.24
19:31:22|19899.24
19:31:23|19899.24
19:31:23|19899.85
19:31:25|19892.77
19:31:26|19892.77
19:31:28|19899.22
19:31:28|19899.22
19:31:29|19900.
19:31:30|19900.
19:31:31|19906.81
19:31:32|19906.81
19:31:34|19910.
19:31:35|19917.11
19:31:36|19917.11
19:31:36|19917.11
19:31:38|19917.1
19:31:38|19917.11
19:31:39|19917.11
19:31:42|19920.
19:31:42|19920.
19:31:43|19919.18
19:31:44|19919.18
19:31:46|19919.18
19:31:47|19919.18
19:31:47|19911.68
19:31:50|19911.68
19:31:51|19910.91
19:31:52|19910.91
19:31:54|19910.91
19:31:54|19915.16
19:31:55|19915.16
19:31:57|19912.31
19:31:58|19913.24
19:31:59|19913.24
19:32:00|19913.24
19:32:01|19913.24
19:32:02|19910.58
19:32:04|19922.48
19:32:05|19922.48
19:32:06|19920.18
19:32:07|19920.18
19:32:08|19920.18
19:32:10|19917.92
19:32:10|19922.6
19:32:11|19922.6
19:32:12|19922.6
19:32:13|19925.26
19:32:14|19925.26
19:32:15|19925.26
19:32:16|19925.26
19:32:17|19925.26
19:32:18|19925.26
19:32:19|19920.61
19:32:20|19925.18
19:32:21|19928.01
19:32:22|19926.52
19:32:23|19925.68
19:32:24|19925.68
19:32:25|19930.89
19:32:26|19932.08
19:32:27|19932.08
19:32:28|19932.08
19:32:29|19932.08
19:32:30|19932.08
19:32:31|19932.08
19:32:32|19937.94
19:32:33|19937.94
19:32:34|19939.92
19:32:35|19946.39
19:32:36|19939.59
19:32:37|19944.41
19:32:38|19953.8
19:32:39|19942.24
19:32:40|19942.24
19:32:41|19945.93
19:32:42|19947.98
19:32:43|19947.98
19:32:44|19947.98
19:32:45|19947.98
19:32:46|19947.98
19:32:47|19947.98
19:32:48|19942.3
19:32:49|19942.3
19:32:50|19938.
19:32:51|19938.
19:32:53|19927.13
19:32:54|19927.2
19:32:56|19938.86
19:32:56|19938.86
19:32:57|19938.86
19:32:58|19938.86
19:32:59|19938.51
19:33:00|19938.51
19:33:01|19938.51
19:33:02|19938.51
19:33:04|19940.
19:33:06|19944.12
19:33:06|19944.12
19:33:07|19944.16
19:33:08|19944.16
19:33:09|19944.16
19:33:11|19945.92
19:33:11|19945.41
19:33:13|19939.7
19:33:15|19939.7
19:33:15|19933.15
19:33:16|19933.15
19:33:17|19933.15
19:33:18|19933.15
19:33:19|19927.94
19:33:20|19935.21
19:33:21|19935.21
19:33:22|19935.21
19:33:23|19928.57
19:33:24|19925.12
19:33:25|19925.1
19:33:26|19925.1
19:33:27|19925.1
19:33:28|19925.1
19:33:29|19920.
19:33:30|19920.
19:33:31|19920.
19:33:32|19927.02
19:33:33|19927.02
19:33:34|19925.1
19:33:35|19925.1
19:33:36|19925.1
19:33:37|19925.1
19:33:38|19925.1
19:33:39|19925.1
19:33:40|19917.97
19:33:42|19928.22
19:33:42|19928.22
19:33:43|19929.
19:33:44|19929.
19:33:45|19929.
19:33:47|19929.
19:33:48|19929.
19:33:48|19929.
19:33:49|19929.2
19:33:52|19920.21
19:33:52|19920.21
19:33:53|19920.21
19:33:54|19921.39
19:33:55|19924.4
19:33:57|19923.46
19:33:58|19923.46
19:33:59|19923.46
19:33:59|19923.46
19:34:01|19923.46
19:34:01|19923.28
19:34:03|19923.28
19:34:05|19915.64
19:34:06|19915.64
19:34:06|19910.
19:34:08|19910.
19:34:09|19910.
19:34:09|19910.
19:34:10|19910.
19:34:12|19910.
19:34:13|19907.28
19:34:14|19906.13
19:34:15|19906.13
19:34:16|19902.07
19:34:17|19900.93
19:34:18|19901.83
19:34:19|19901.83
19:34:20|19901.83
19:34:21|19901.83
19:34:22|19901.83
19:34:23|19901.83
19:34:24|19901.83
19:34:24|19905.5
19:34:27|19905.87
19:34:27|19905.92
19:34:28|19905.92
19:34:29|19907.65
19:34:30|19907.65
19:34:31|19905.26
19:34:33|19905.26
19:34:34|19905.26
19:34:35|19900.68
19:34:36|19900.
19:34:37|19905.18
19:34:38|19905.18
19:34:39|19905.18
19:34:40|19903.42
19:34:41|19910.
19:34:42|19910.
19:34:43|19916.13
19:34:43|19909.82
19:34:45|19909.82
19:34:46|19914.63
19:34:47|19914.63
19:34:47|19914.63
19:34:48|19914.63
19:34:49|19914.63
19:34:51|19914.63
19:34:53|19914.63
19:34:53|19919.82
19:34:54|19919.82
19:34:55|19918.67
19:34:56|19918.67
19:34:57|19918.67
19:34:58|19918.67
19:34:59|19918.67
19:35:00|19918.67
19:35:01|19922.89
19:35:02|19922.89
19:35:03|19922.89
19:35:05|19924.96
19:35:07|19928.47
19:35:07|19928.47
19:35:09|19928.47
19:35:10|19928.47
19:35:11|19920.84
19:35:12|19922.75
19:35:13|19918.56
19:35:14|19918.56
19:35:15|19918.56
19:35:16|19918.56
19:35:16|19918.56
19:35:18|19924.56
19:35:19|19924.56
19:35:20|19924.56
19:35:21|19924.56
19:35:22|19924.56
19:35:23|19924.56
19:35:24|19924.56
19:35:24|19919.42
19:35:26|19919.42
19:35:27|19919.42
19:35:28|19919.42
19:35:29|19919.42
19:35:30|19919.42
19:35:31|19919.42
19:35:32|19928.21
19:35:33|19919.43
19:35:34|19919.43
19:35:35|19916.19
19:35:36|19916.19
19:35:37|19916.19
19:35:38|19914.8
19:35:39|19914.8
19:35:40|19914.8
19:35:41|19914.8
19:35:42|19914.8
19:35:43|19914.8
19:35:43|19917.03
19:35:45|19913.49
19:35:46|19913.49
19:35:47|19907.85
19:35:48|19907.85
19:35:49|19907.85
19:35:50|19907.85
19:35:51|19907.85
19:35:52|19907.85
19:35:53|19907.85
19:35:54|19907.85
19:35:55|19907.85
19:35:56|19907.85
19:35:57|19907.85
19:35:58|19907.85
19:36:00|19907.85
19:36:00|19907.85
19:36:01|19907.85
19:36:02|19911.93
19:36:03|19911.93
19:36:04|19911.93
19:36:05|19911.93
19:36:07|19911.93
19:36:08|19911.93
19:36:09|19911.93
19:36:10|19914.7
19:36:12|19914.7
19:36:13|19920.
19:36:14|19920.
19:36:15|19920.
19:36:16|19921.76
19:36:16|19921.74
19:36:18|19921.74
19:36:18|19921.74
19:36:19|19921.74
19:36:21|19918.01
19:36:22|19917.53
19:36:23|19917.53
19:36:24|19917.53
19:36:25|19917.53
19:36:26|19917.53
19:36:28|19917.53
19:36:28|19917.53
19:36:30|19917.53
19:36:30|19917.53
19:36:32|19917.53
19:36:32|19917.53
19:36:34|19921.49
19:36:34|19921.49
19:36:35|19923.32
19:36:37|19917.95
19:36:37|19917.95
19:36:39|19922.76
19:36:40|19922.76
19:36:41|19927.13
19:36:42|19927.19
19:36:43|19927.19
19:36:44|19927.19
19:36:45|19920.
19:36:46|19914.62
19:36:47|19914.62
19:36:48|19920.94
19:36:49|19920.94
19:36:50|19920.94
19:36:51|19920.94
19:36:52|19920.94
19:36:53|19920.94
19:36:54|19922.94
19:36:56|19922.94
19:36:56|19922.94
19:36:57|19922.94
19:36:59|19921.16
19:37:00|19921.16
19:37:00|19921.16
19:37:02|19918.07
19:37:03|19918.07
19:37:04|19918.07
19:37:05|19918.07
19:37:07|19918.07
19:37:08|19924.42
19:37:09|19924.42
19:37:10|19924.42
19:37:11|19922.68
19:37:12|19922.68
19:37:13|19930.
19:37:14|19930.
19:37:15|19930.
19:37:16|19930.
19:37:17|19929.16
19:37:18|19929.16
19:37:19|19929.16
19:37:20|19935.63
19:37:22|19935.63
19:37:22|19935.63
19:37:24|19935.64
19:37:25|19935.64
19:37:25|19935.64
19:37:26|19935.64
19:37:27|19935.64
19:37:29|19935.64
19:37:29|19932.48
19:37:30|19929.25
19:37:31|19929.25
19:37:33|19929.25
19:37:33|19929.25
19:37:34|19929.25
19:37:36|19922.76
19:37:36|19922.76
19:37:38|19922.76
19:37:38|19922.76
19:37:40|19927.55
19:37:41|19928.56
19:37:41|19935.15
19:37:42|19935.56
19:37:44|19935.56
19:37:44|19935.56
19:37:45|19935.56
19:37:46|19935.56
19:37:47|19935.56
19:37:49|19935.56
19:37:49|19935.56
19:37:50|19935.56
19:37:52|19935.56
19:37:52|19931.14
19:37:53|19931.2
19:37:54|19931.2
19:37:56|19935.64
19:37:57|19937.81
19:37:59|19937.85
19:38:00|19940.15
19:38:01|19940.15
19:38:02|19939.32
19:38:03|19941.88
19:38:05|19944.03
19:38:05|19944.03
19:38:07|19941.48
19:38:07|19941.48
19:38:09|19945.11
19:38:10|19946.71
19:38:11|19947.09
19:38:12|19949.1
19:38:13|19948.94
19:38:14|19952.2
19:38:15|19952.2
19:38:16|19952.2
19:38:17|19952.2
19:38:18|19955.86
19:38:19|19955.86
19:38:20|19963.31
19:38:21|19963.31
19:38:22|19963.31
19:38:23|19952.67
19:38:24|19950.13
19:38:25|19949.68
19:38:26|19949.68
19:38:27|19951.36
19:38:28|19954.11
19:38:29|19954.11
19:38:30|19957.72
19:38:31|19957.72
19:38:32|19957.72
19:38:33|19957.72
19:38:34|19957.72
19:38:35|19957.72
19:38:36|19963.47
19:38:37|19963.47
19:38:38|19963.67
19:38:39|19962.58
19:38:40|19962.58
19:38:41|19962.58
19:38:42|19962.58
19:38:44|19956.3
19:38:44|19954.6
19:38:45|19962.6
19:38:46|19962.6
19:38:48|19962.6
19:38:49|19954.97
19:38:50|19954.72
19:38:51|19958.71
19:38:51|19958.71
19:38:53|19958.71
19:38:53|19958.71
19:38:54|19958.71
19:38:55|19958.71
19:38:57|19960.05
19:38:59|19964.18
19:38:59|19964.18
19:39:01|19962.37
19:39:02|19962.37
19:39:03|19961.59
19:39:05|19957.94
19:39:06|19961.55
19:39:07|19957.16
19:39:08|19956.63
19:39:09|19956.63
19:39:10|19956.63
19:39:11|19956.63
19:39:13|19954.6
19:39:13|19954.6
19:39:14|19962.18
19:39:16|19962.18
19:39:16|19962.18
19:39:17|19962.18
19:39:19|19962.18
19:39:19|19950.
19:39:21|19951.95
19:39:22|19956.76
19:39:24|19956.76
19:39:25|19956.76
19:39:25|19956.76
19:39:26|19956.76
19:39:28|19956.76
19:39:28|19955.63
19:39:29|19955.63
19:39:31|19955.63
19:39:31|19959.94
19:39:32|19959.94
19:39:33|19960.89
19:39:35|19954.51
19:39:36|19954.51
19:39:37|19954.51
19:39:38|19954.72
19:39:39|19954.72
19:39:40|19953.7
19:39:41|19953.7
19:39:42|19956.96
19:39:43|19956.96
19:39:44|19957.32
19:39:45|19955.57
19:39:46|19955.57
19:39:47|19955.57
19:39:48|19953.7
19:39:49|19950.
19:39:50|19947.73
19:39:51|19947.73
19:39:52|19947.73
19:39:53|19946.95
19:39:54|19942.4
19:39:55|19942.4
19:39:56|19940.32
19:39:57|19940.32
19:39:58|19940.
19:39:59|19940.
19:40:00|19940.
19:40:01|19940.
19:40:03|19946.21
19:40:04|19946.21
19:40:05|19947.46
19:40:06|19948.74
19:40:07|19947.89
19:40:08|19953.18
19:40:10|19953.18
19:40:10|19955.85
19:40:12|19955.85
19:40:12|19960.
19:40:13|19960.
19:40:15|19960.
19:40:16|19960.
19:40:16|19963.53
19:40:17|19963.53
19:40:19|19963.53
19:40:19|19963.53
19:40:20|19963.53
19:40:22|19960.
19:40:23|19964.56
19:40:24|19964.56
19:40:25|19964.56
19:40:26|19964.56
19:40:27|19964.56
19:40:28|19964.56
19:40:29|19967.43
19:40:30|19973.41
19:40:31|19973.41
19:40:32|19980.
19:40:33|19979.67
19:40:34|19979.63
19:40:35|19987.44
19:40:36|19990.
19:40:37|19986.62
19:40:38|19986.62
19:40:39|19995.74
19:40:40|19995.74
19:40:41|19993.89
19:40:42|19997.18
19:40:43|19997.89
19:40:44|19992.87
19:40:45|19997.03
19:40:46|19992.5
19:40:47|19989.5
19:40:48|19989.5
19:40:49|19992.65
19:40:50|19993.76
19:40:51|19988.49
19:40:52|19988.49
19:40:53|19983.98
19:40:55|19983.98
19:40:55|19979.44
19:40:57|19979.44
19:40:58|19979.44
19:41:00|19982.49
19:41:00|19979.57
19:41:02|19979.57
19:41:03|19987.89
19:41:03|19990.
19:41:05|19988.39
19:41:05|19991.7
19:41:06|20000.
19:41:08|20000.
19:41:09|19999.99
19:41:10|19999.99
19:41:11|19999.99
19:41:12|19998.11
19:41:13|20000.
19:41:14|20003.93
19:41:15|19999.99
19:41:16|20002.87
19:41:17|19999.83
19:41:18|19997.29
19:41:19|19995.41
19:41:20|20001.64
19:41:21|20001.64
19:41:22|20001.64
19:41:24|20001.64
19:41:25|19994.3
19:41:26|19991.54
19:41:27|19991.54
19:41:27|19990.
19:41:29|19990.
19:41:29|19988.55
19:41:30|19988.55
19:41:32|19988.55
19:41:33|19988.55
19:41:34|19984.4
19:41:35|19984.4
19:41:36|19985.8
19:41:37|19987.9
19:41:38|19990.11
19:41:39|19991.9
19:41:40|19987.69
19:41:41|19979.16
19:41:42|19981.94
19:41:43|19984.7
19:41:44|19984.7
19:41:45|19984.7
19:41:46|19984.7
19:41:47|19979.35
19:41:48|19976.08
19:41:49|19976.08
19:41:50|19976.08
19:41:51|19976.08
19:41:52|19981.43
19:41:53|19981.43
19:41:54|19979.61
19:41:55|19979.61
19:41:56|19979.61
19:41:57|19979.61
19:41:58|19976.4
19:41:59|19979.13
19:42:01|19979.13
19:42:01|19979.13
19:42:02|19979.13
19:42:04|19979.13
19:42:05|19980.
19:42:06|19980.
19:42:07|19980.
19:42:08|19980.
19:42:09|19990.21
19:42:10|19990.21
19:42:11|19987.67
19:42:13|19992.41
19:42:14|19992.41
19:42:15|19990.98
19:42:16|19990.98
19:42:17|19990.98
19:42:18|19990.98
19:42:19|19990.98
19:42:20|19990.98
19:42:21|19990.98
19:42:22|19993.91
19:42:23|19993.91
19:42:24|19993.91
19:42:25|19993.91
19:42:26|19993.91
19:42:27|19996.36
19:42:28|19996.36
19:42:29|19989.81
19:42:31|19989.
19:42:31|19989.54
19:42:33|19989.54
19:42:33|19989.54
19:42:34|19989.54
19:42:35|19982.07
19:42:37|19985.68
19:42:37|19984.97
19:42:38|19984.97
19:42:40|19983.23
19:42:40|19983.23
19:42:42|19983.23
19:42:42|19983.23
19:42:43|19980.
19:42:45|19985.22
19:42:46|19985.22
19:42:47|19985.22
19:42:48|19980.
19:42:49|19975.64
19:42:50|19970.
19:42:51|19977.
19:42:52|19977.
19:42:53|19977.
19:42:54|19977.
19:42:56|19977.
19:42:56|19977.
19:42:57|19977.
19:42:58|19977.
19:43:00|19976.29
19:43:02|19976.29
19:43:02|19976.29
19:43:04|19970.32
19:43:04|19975.87
19:43:05|19975.87
19:43:07|19978.63
19:43:08|19980.
19:43:09|19973.54
19:43:10|19973.54
19:43:11|19973.54
19:43:12|19973.54
19:43:14|19973.54
19:43:15|19973.54
19:43:15|19973.54
19:43:16|19969.28
19:43:17|19972.56
19:43:18|19972.56
19:43:20|19972.56
19:43:20|19972.56
19:43:22|19972.56
19:43:22|19972.56
19:43:24|19972.56
19:43:25|19972.56
19:43:26|19971.89
19:43:27|19969.12
19:43:28|19969.12
19:43:29|19973.99
19:43:30|19973.99
19:43:31|19973.99
19:43:32|19976.64
19:43:33|19976.64
19:43:34|19976.64
19:43:35|19980.
19:43:37|19980.
19:43:38|19980.
19:43:38|19980.
19:43:40|19979.99
19:43:40|19980.66
19:43:41|19980.66
19:43:42|19980.66
19:43:43|19980.66
19:43:44|19981.24
19:43:45|19981.24
19:43:46|19981.24
19:43:47|19981.24
19:43:48|19981.24
19:43:49|19981.24
19:43:50|19981.24
19:43:51|19981.24
19:43:52|19982.07
19:43:53|19982.07
19:43:54|19982.07
19:43:55|19982.07
19:43:56|19982.07
19:43:57|19982.07
19:43:59|19982.07
19:43:59|19984.25
19:44:00|19984.25
19:44:02|19968.83
19:44:04|19978.74
19:44:04|19978.74
19:44:06|19978.74
19:44:06|19978.74
19:44:07|19978.74
19:44:09|19978.74
19:44:10|19978.74
19:44:11|19978.74
19:44:13|19965.73
19:44:14|19965.73
19:44:15|19965.73
19:44:15|19965.73
19:44:16|19962.03
19:44:17|19962.03
19:44:19|19962.03
19:44:20|19960.
19:44:20|19960.65
19:44:22|19950.6
19:44:23|19950.6
19:44:24|19951.74
19:44:25|19951.74
19:44:27|19966.78
19:44:28|19966.78
19:44:29|19953.11
19:44:30|19953.11
19:44:30|19953.11
19:44:32|19953.68
19:44:32|19953.68
19:44:33|19953.68
19:44:35|19953.68
19:44:35|19953.68
19:44:36|19953.68
19:44:37|19953.68
19:44:38|19953.68
19:44:39|19953.68
19:44:40|19953.68
19:44:41|19953.68
19:44:43|19953.81
19:44:44|19953.81
19:44:44|19953.81
19:44:45|19953.81
19:44:47|19953.81
19:44:48|19953.81
19:44:48|19957.15
19:44:50|19957.15
19:44:50|19950.
19:44:52|19948.89
19:44:52|19948.89
19:44:54|19948.89
19:44:55|19949.28
19:44:55|19949.28
19:44:57|19949.28
19:44:57|19949.28
19:44:58|19949.28
19:44:59|19949.28
19:45:01|19951.62
19:45:02|19951.62
19:45:04|19954.45
19:45:04|19954.45
19:45:05|19954.45
19:45:07|19954.45
19:45:07|19954.45
19:45:08|19954.45
19:45:09|19954.45
19:45:10|19954.45
19:45:11|19953.37
19:45:12|19953.37
19:45:13|19953.37
19:45:15|19956.47
19:45:16|19961.97
19:45:16|19956.48
19:45:17|19956.48
19:45:18|19954.45
19:45:19|19954.45
19:45:20|19954.45
19:45:21|19954.45
19:45:22|19948.05
19:45:24|19945.82
19:45:25|19948.04
19:45:26|19948.04
19:45:27|19948.04
19:45:28|19945.8
19:45:29|19948.1
19:45:30|19948.1
19:45:31|19948.1
19:45:32|19948.1
19:45:33|19952.29
19:45:34|19952.29
19:45:35|19952.29
19:45:36|19952.59
19:45:37|19952.59
19:45:38|19952.59
19:45:39|19952.59
19:45:40|19940.
19:45:41|19940.01
19:45:42|19940.01
19:45:43|19940.01
19:45:44|19940.01
19:45:45|19940.01
19:45:46|19940.01
19:45:47|19940.01
19:45:48|19940.01
19:45:49|19940.01
19:45:50|19940.01
19:45:51|19942.04
19:45:52|19937.1
19:45:53|19937.1
19:45:54|19937.1
19:45:55|19937.1
19:45:56|19937.1
19:45:57|19933.89
19:45:58|19930.
19:45:59|19928.83
19:46:00|19928.83
19:46:01|19928.83
19:46:02|19928.83
19:46:03|19928.83
19:46:04|19928.83
19:46:05|19928.83
19:46:06|19928.83
19:46:07|19928.83
19:46:09|19927.19
19:46:09|19927.19
19:46:10|19920.
19:46:11|19919.41
19:46:12|19919.41
19:46:13|19919.41
19:46:14|19925.9
19:46:15|19925.9
19:46:16|19925.9
19:46:17|19925.9
19:46:19|19925.9
19:46:19|19925.9
19:46:21|19929.47
19:46:21|19928.84
19:46:22|19930.
19:46:23|19930.
19:46:24|19927.
19:46:25|19927.
19:46:27|19927.
19:46:27|19927.
19:46:28|19932.24
19:46:30|19932.24
19:46:30|19932.24
19:46:31|19938.39
19:46:32|19938.39
19:46:34|19938.39
19:46:35|19938.39
19:46:37|19937.88
19:46:38|19937.88
19:46:38|19940.
19:46:39|19933.36
19:46:40|19929.33
19:46:41|19929.33
19:46:42|19929.33
19:46:44|19929.33
19:46:45|19929.33
19:46:46|19929.33
19:46:46|19929.33
19:46:47|19929.33
19:46:48|19929.33
19:46:49|19929.33
19:46:51|19926.29
19:46:51|19927.67
19:46:53|19927.67
19:46:53|19923.63
19:46:54|19921.11
19:46:55|19919.46
19:46:56|19914.35
19:46:57|19914.35
19:46:59|19914.35
19:47:00|19920.2
19:47:01|19920.2
19:47:02|19920.2
19:47:03|19920.2
19:47:05|19924.46
19:47:06|19924.46
19:47:07|19924.46
19:47:08|19924.46
19:47:10|19925.38
19:47:10|19925.38
19:47:12|19925.38
19:47:13|19925.38
19:47:14|19925.38
19:47:15|19925.38
19:47:17|19925.38
19:47:18|19925.38
19:47:19|19925.38
19:47:19|19925.38
19:47:21|19925.38
19:47:22|19925.38
19:47:23|19925.38
19:47:24|19925.38
19:47:25|19925.38
19:47:26|19925.38
19:47:27|19925.38
19:47:28|19925.38
19:47:29|19925.38
19:47:30|19925.38
19:47:31|19925.38
19:47:32|19925.38
19:47:33|19930.
19:47:34|19930.
19:47:35|19930.
19:47:36|19930.
19:47:37|19933.9
19:47:39|19932.5
19:47:40|19932.5
19:47:40|19932.5
19:47:41|19932.5
19:47:42|19932.5
19:47:43|19937.09
19:47:45|19937.09
19:47:45|19937.09
19:47:46|19935.18
19:47:47|19932.13
19:47:48|19932.13
19:47:50|19932.13
19:47:50|19932.13
19:47:52|19932.13
19:47:53|19932.13
19:47:54|19935.44
19:47:56|19926.78
19:47:56|19919.91
19:47:57|19927.23
19:47:58|19927.23
19:47:59|19927.23
19:48:00|19927.23
19:48:02|19923.94
19:48:02|19923.94
19:48:03|19923.94
19:48:04|19915.49
19:48:05|19915.49
19:48:06|19915.49
19:48:08|19915.49
19:48:08|19915.49
19:48:10|19915.49
19:48:11|19909.42
19:48:13|19917.31
19:48:13|19916.78
19:48:15|19916.78
19:48:16|19916.78
19:48:17|19916.78
19:48:18|19916.78
19:48:19|19914.67
19:48:20|19914.67
19:48:21|19914.67
19:48:22|19914.67
19:48:23|19914.67
19:48:24|19914.67
19:48:25|19914.67
19:48:26|19913.27
19:48:27|19913.27
19:48:28|19913.27
19:48:29|19911.69
19:48:30|19911.69
19:48:31|19912.
19:48:32|19912.
19:48:33|19912.
19:48:34|19913.34
19:48:35|19906.23
19:48:36|19906.23
19:48:37|19906.23
19:48:38|19906.23
19:48:39|19906.23
19:48:40|19906.23
19:48:41|19917.54
19:48:42|19917.54
19:48:43|19912.04
19:48:44|19911.96
19:48:45|19911.96
19:48:46|19911.96
19:48:47|19911.96
19:48:48|19910.18
19:48:49|19910.18
19:48:51|19905.73
19:48:52|19905.73
19:48:52|19905.73
19:48:53|19905.73
19:48:54|19906.46
19:48:55|19906.46
19:48:56|19906.46
19:48:57|19906.46
19:48:58|19906.46
19:48:59|19915.45
19:49:00|19915.83
19:49:02|19920.
19:49:03|19920.
19:49:05|19920.
19:49:06|19920.4
19:49:08|19919.99
19:49:09|19919.99
19:49:10|19919.99
19:49:12|19919.99
19:49:13|19919.99
19:49:15|19919.99
19:49:15|19919.99
19:49:17|19919.99
19:49:18|19927.97
19:49:19|19927.97
19:49:20|19927.97
19:49:21|19930.
19:49:22|19929.38
19:49:23|19922.85
19:49:24|19921.37
19:49:25|19921.37
19:49:27|19921.53
19:49:27|19921.53
19:49:29|19920.
19:49:29|19920.
19:49:31|19920.
19:49:31|19918.86
19:49:33|19918.86
19:49:33|19918.86
19:49:34|19913.75
19:49:35|19913.75
19:49:36|19910.86
19:49:37|19910.86
19:49:39|19910.86
19:49:40|19915.81
19:49:40|19915.81
19:49:42|19915.81
19:49:42|19915.81
19:49:44|19919.7
19:49:44|19920.42
19:49:45|19916.64
19:49:47|19916.64
19:49:47|19916.64
19:49:48|19917.84
19:49:50|19917.84
19:49:50|19917.84
19:49:52|19919.34
19:49:52|19919.34
19:49:53|19920.99
19:49:54|19919.14
19:49:56|19919.14
19:49:57|19919.14
19:49:57|19919.14
19:49:59|19919.14
19:50:00|19912.17
19:50:01|19922.58
19:50:01|19922.58
19:50:03|19915.66
19:50:04|19915.66
19:50:04|19923.22
19:50:05|19929.21
19:50:06|19934.43
19:50:08|19926.06
19:50:09|19926.06
19:50:11|19926.06
19:50:11|19926.06
19:50:13|19928.43
19:50:14|19928.43
19:50:15|19933.93
19:50:16|19931.02
19:50:17|19931.02
19:50:17|19931.02
19:50:18|19931.02
19:50:20|19920.
19:50:21|19920.
19:50:21|19923.74
19:50:22|19920.77
19:50:23|19920.77
19:50:25|19915.51
19:50:26|19915.51
19:50:27|19915.51
19:50:28|19915.51
19:50:29|19915.51
19:50:30|19915.51
19:50:31|19915.51
19:50:32|19915.51
19:50:33|19915.51
19:50:35|19910.
19:50:35|19910.
19:50:36|19910.
19:50:37|19911.1
19:50:38|19907.1
19:50:39|19907.1
19:50:40|19900.
19:50:42|19897.9
19:50:43|19897.9
19:50:43|19897.9
19:50:44|19897.9
19:50:45|19897.51
19:50:46|19886.
19:50:48|19892.06
19:50:49|19892.06
19:50:50|19896.53
19:50:50|19896.53
19:50:52|19892.93
19:50:52|19894.6
19:50:53|19890.
19:50:54|19890.
19:50:56|19886.
19:50:57|19886.
19:50:57|19892.24
19:50:58|19892.24
19:50:59|19892.24
19:51:00|19885.99
19:51:02|19883.
19:51:03|19884.95
19:51:04|19884.95
19:51:05|19880.
19:51:06|19879.28
19:51:07|19881.26
19:51:08|19884.52
19:51:10|19884.52
19:51:11|19884.52
19:51:12|19884.52
19:51:13|19890.04
19:51:15|19890.04
19:51:15|19890.04
19:51:17|19890.04
19:51:18|19890.04
19:51:18|19892.02
19:51:19|19892.02
19:51:21|19892.02
19:51:21|19892.02
19:51:23|19892.02
19:51:24|19892.02
19:51:26|19892.02
19:51:26|19892.02
19:51:27|19888.05
19:51:29|19888.05
19:51:30|19881.09
19:51:31|19881.09
19:51:32|19888.45
19:51:33|19892.
19:51:34|19893.23
19:51:35|19893.23
19:51:36|19893.23
19:51:38|19897.54
19:51:38|19897.54
19:51:39|19897.54
19:51:41|19897.54
19:51:41|19897.54
19:51:42|19897.54
19:51:44|19897.54
19:51:45|19897.54
19:51:46|19897.54
19:51:47|19897.54
19:51:48|19897.54
19:51:49|19897.54
19:51:50|19897.54
19:51:51|19895.32
19:51:52|19915.77
19:51:53|19920.
19:51:54|19912.65
19:51:55|19919.46
19:51:56|19919.46
19:51:57|19907.13
19:51:58|19907.13
19:51:59|19907.13
19:52:00|19906.13
19:52:01|19906.13
19:52:02|19906.13
19:52:03|19906.13
19:52:04|19906.13
19:52:05|19906.13
19:52:06|19911.7
19:52:07|19911.7
19:52:08|19911.7
19:52:10|19911.7
19:52:11|19911.7
19:52:13|19911.7
19:52:14|19911.7
19:52:14|19911.7
19:52:17|19911.7
19:52:17|19911.7
19:52:18|19911.7
19:52:19|19905.77
19:52:20|19905.77
19:52:22|19905.77
19:52:23|19905.77
19:52:24|19907.42
19:52:25|19907.42
19:52:26|19907.42
19:52:27|19907.42
19:52:27|19907.42
19:52:29|19907.42
19:52:30|19900.
19:52:31|19898.33
19:52:33|19897.75
19:52:33|19897.75
19:52:34|19897.75
19:52:35|19904.03
19:52:36|19904.03
19:52:37|19899.01
19:52:38|19899.01
19:52:39|19899.01
19:52:40|19900.
19:52:41|19900.
19:52:42|19897.54
19:52:44|19897.54
19:52:45|19897.54
19:52:46|19896.96
19:52:47|19896.96
19:52:47|19896.96
19:52:48|19896.96
19:52:50|19898.78
19:52:51|19898.78
19:52:51|19898.78
19:52:53|19898.79
19:52:53|19898.79
19:52:54|19898.79
19:52:56|19898.79
19:52:57|19898.79
19:52:58|19890.
19:52:59|19890.
19:52:59|19890.
19:53:00|19890.
19:53:02|19890.
19:53:02|19890.
19:53:04|19890.
19:53:05|19890.
19:53:05|19890.
19:53:07|19890.
19:53:08|19890.
19:53:10|19890.
19:53:10|19890.
19:53:12|19890.
19:53:14|19890.
19:53:14|19890.
19:53:16|19890.
19:53:17|19895.14
19:53:18|19895.14
19:53:20|19900.
19:53:21|19900.
19:53:22|19900.
19:53:23|19900.
19:53:24|19900.
19:53:24|19906.47
19:53:26|19904.52
19:53:27|19904.52
19:53:28|19904.52
19:53:29|19904.52
19:53:30|19904.52
19:53:31|19904.52
19:53:32|19904.52
19:53:34|19904.52
19:53:34|19904.52
19:53:35|19904.52
19:53:36|19904.52
19:53:37|19904.52
19:53:38|19910.
19:53:39|19910.
19:53:41|19910.
19:53:42|19910.
19:53:42|19910.
19:53:43|19910.
19:53:44|19910.
19:53:46|19910.
19:53:47|19904.79
19:53:47|19904.79
19:53:49|19905.54
19:53:49|19905.54
19:53:51|19905.54
19:53:53|19907.27
19:53:53|19907.27
19:53:54|19909.88
19:53:55|19909.88
19:53:56|19906.7
19:53:57|19906.7
19:53:58|19906.7
19:53:59|19902.27
19:54:00|19900.
19:54:01|19903.41
19:54:02|19903.41
19:54:03|19903.41
19:54:04|19903.41
19:54:05|19903.41
19:54:06|19900.57
19:54:07|19900.57
19:54:08|19900.57
19:54:10|19897.19
19:54:11|19897.19
19:54:13|19897.19
19:54:13|19897.19
19:54:15|19896.03
19:54:17|19900.98
19:54:17|19900.98
19:54:18|19900.98
19:54:19|19900.98
19:54:20|19900.98
19:54:21|19900.98
19:54:22|19900.98
19:54:23|19903.99
19:54:24|19903.99
19:54:25|19903.99
19:54:26|19903.99
19:54:27|19905.06
19:54:28|19905.06
19:54:29|19905.06
19:54:30|19912.49
19:54:31|19912.62
19:54:32|19912.62
19:54:33|19912.62
19:54:34|19912.62
19:54:35|19912.62
19:54:36|19912.62
19:54:37|19912.62
19:54:38|19918.02
19:54:39|19918.02
19:54:40|19918.02
19:54:41|19918.02
19:54:42|19914.25
19:54:44|19914.42
19:54:44|19914.42
19:54:45|19914.42
19:54:46|19914.42
19:54:47|19914.42
19:54:48|19914.42
19:54:49|19914.42
19:54:50|19914.42
19:54:51|19914.42
19:54:52|19914.42
19:54:53|19914.42
19:54:54|19914.42
19:54:55|19914.42
19:54:56|19912.28
19:54:57|19912.28
19:54:58|19912.28
19:54:59|19912.28
19:55:00|19912.28
19:55:01|19918.74
19:55:02|19918.74
19:55:03|19918.74
19:55:04|19918.74
19:55:05|19911.95
19:55:07|19911.95
19:55:08|19911.95
19:55:08|19911.95
19:55:10|19911.95
19:55:12|19911.95
19:55:12|19911.95
19:55:14|19911.95
19:55:15|19911.95
19:55:17|19914.52
19:55:17|19914.52
19:55:19|19913.41
19:55:19|19910.49
19:55:21|19910.
19:55:22|19910.
19:55:23|19910.
19:55:23|19905.65
19:55:25|19905.65
19:55:26|19907.44
19:55:27|19907.44
19:55:27|19907.44
19:55:29|19907.44
19:55:30|19907.44
19:55:31|19907.44
19:55:32|19907.44
19:55:33|19907.44
19:55:34|19907.44
19:55:35|19912.23
19:55:36|19912.23
19:55:36|19912.23
19:55:38|19909.63
19:55:39|19909.63
19:55:40|19907.39
19:55:41|19907.39
19:55:42|19907.39
19:55:43|19907.39
19:55:44|19907.39
19:55:44|19907.39
19:55:46|19923.31
19:55:46|19911.59
19:55:48|19911.59
19:55:49|19911.59
19:55:49|19912.73
19:55:51|19912.73
19:55:52|19915.1
19:55:54|19915.1
19:55:54|19915.1
19:55:55|19912.03
19:55:56|19912.03
19:55:57|19913.57
19:55:59|19909.79
19:55:59|19914.99
19:56:00|19914.99
19:56:01|19914.99
19:56:02|19914.99
19:56:03|19913.65
19:56:04|19913.62
19:56:05|19913.62
19:56:06|19913.62
19:56:07|19913.62
19:56:09|19916.61
19:56:10|19916.61
19:56:10|19918.74
19:56:12|19919.16
19:56:14|19919.16
19:56:14|19919.16
19:56:15|19921.42
19:56:16|19921.42
19:56:17|19921.42
19:56:19|19921.42
19:56:20|19921.42
19:56:22|19925.73
19:56:22|19925.73
19:56:23|19921.81
19:56:24|19921.81
19:56:25|19921.81
19:56:26|19921.81
19:56:27|19921.81
19:56:28|19927.89
19:56:29|19930.
19:56:31|19928.54
19:56:32|19933.74
19:56:33|19933.74
19:56:35|19937.77
19:56:35|19934.43
19:56:36|19934.43
19:56:38|19934.43
19:56:39|19926.95
19:56:40|19926.95
19:56:41|19926.95
19:56:42|19926.95
19:56:43|19923.5
19:56:44|19923.5
19:56:45|19923.5
19:56:46|19923.5
19:56:47|19921.99
19:56:48|19921.99
19:56:49|19921.99
19:56:50|19921.99
19:56:51|19921.99
19:56:52|19921.84
19:56:53|19921.84
19:56:54|19921.84
19:56:55|19921.59
19:56:56|19921.59
19:56:57|19921.59
19:56:58|19921.59
19:56:59|19921.59
19:57:00|19920.
19:57:01|19920.
19:57:02|19918.23
19:57:03|19917.37
19:57:04|19917.37
19:57:06|19917.37
19:57:07|19917.37
19:57:08|19917.37
19:57:09|19917.37
19:57:10|19930.
19:57:11|19930.
19:57:12|19930.
19:57:14|19929.71
19:57:16|19934.9
19:57:16|19934.9
19:57:18|19934.9
19:57:18|19934.9
19:57:20|19934.22
19:57:21|19934.22
19:57:22|19934.22
19:57:24|19934.22
19:57:24|19934.22
19:57:25|19931.34
19:57:26|19931.34
19:57:28|19931.34
19:57:30|19931.34
19:57:30|19931.34
19:57:31|19939.88
19:57:32|19939.88
19:57:33|19939.88
19:57:34|19939.88
19:57:35|19939.88
19:57:36|19939.88
19:57:37|19939.88
19:57:38|19932.79
19:57:39|19932.79
19:57:40|19932.79
19:57:41|19932.79
19:57:42|19932.79
19:57:43|19932.79
19:57:44|19930.58
19:57:45|19930.58
19:57:46|19930.58
19:57:47|19930.58
19:57:48|19930.58
19:57:49|19929.47
19:57:50|19933.8
19:57:51|19933.8
19:57:52|19933.8
19:57:53|19924.17
19:57:54|19925.21
19:57:55|19928.99
19:57:56|19927.58
19:57:57|19927.58
19:57:58|19932.42
19:57:59|19932.42
19:58:00|19932.42
19:58:01|19932.42
19:58:02|19936.02
19:58:03|19936.02
19:58:04|19936.02
19:58:05|19936.02
19:58:06|19936.02
19:58:07|19936.02
19:58:08|19934.23
19:58:09|19934.23
19:58:10|19934.23
19:58:11|19934.23
19:58:12|19934.23
19:58:13|19934.23
19:58:14|19940.
19:58:15|19940.
19:58:16|19940.
19:58:18|19940.
19:58:18|19939.24
19:58:20|19935.84
19:58:21|19935.84
19:58:22|19937.29
19:58:23|19937.29
19:58:24|19937.09
19:58:25|19937.09
19:58:27|19937.09
19:58:27|19937.09
19:58:29|19937.09
19:58:30|19937.09
19:58:31|19935.91
19:58:31|19935.91
19:58:33|19935.91
19:58:35|19939.75
19:58:35|19939.75
19:58:36|19939.75
19:58:37|19939.75
19:58:38|19931.07
19:58:39|19931.07
19:58:40|19931.07
19:58:41|19930.
19:58:43|19930.
19:58:43|19930.
19:58:45|19930.
19:58:46|19930.
19:58:47|19935.91
19:58:47|19935.91
19:58:49|19935.91
19:58:50|19934.9
19:58:51|19934.9
19:58:52|19934.9
19:58:53|19934.9
19:58:54|19934.9
19:58:54|19934.9
19:58:55|19934.86
19:58:57|19934.86
19:58:58|19931.07
19:58:59|19931.07
19:59:00|19931.07
19:59:01|19927.
19:59:02|19931.47
19:59:03|19933.11
19:59:04|19933.11
19:59:05|19933.11
19:59:06|19933.11
19:59:07|19933.11
19:59:08|19933.11
19:59:09|19937.53
19:59:10|19937.53
19:59:11|19931.01
19:59:13|19930.04
19:59:14|19930.04
19:59:16|19930.04
19:59:17|19930.04
19:59:18|19930.04
19:59:19|19937.93
19:59:20|19940.29
19:59:22|19942.78
19:59:23|19942.43
19:59:24|19942.43
19:59:25|19942.43
19:59:26|19942.64
19:59:27|19944.41
19:59:28|19944.41
19:59:29|19944.41
19:59:30|19939.65
19:59:31|19939.65
19:59:32|19937.71
19:59:33|19937.71
19:59:34|19937.71
19:59:35|19937.71
19:59:36|19937.71
19:59:37|19937.71
19:59:38|19937.71
19:59:39|19937.71
19:59:40|19937.71
19:59:41|19937.71
19:59:42|19942.75
19:59:43|19942.75
19:59:44|19942.75
19:59:45|19942.75
19:59:46|19942.75
19:59:47|19942.75
19:59:49|19942.75
19:59:51|19933.55
19:59:51|19936.83
19:59:52|19936.83
19:59:53|19936.83
19:59:54|19936.83
19:59:55|19936.83
19:59:56|19936.83
19:59:57|19940.59
19:59:58|19940.59
19:59:59|19940.59
20:00:00|19940.59
20:00:01|19940.59
20:00:03|19940.59
20:00:04|19938.95
20:00:06|19946.07
20:00:07|19946.07
20:00:08|19946.07
20:00:09|19934.42
20:00:10|19934.42
20:00:11|19939.45
20:00:11|19934.42
20:00:12|19934.42
20:00:14|19934.42
20:00:15|19934.42
20:00:16|19934.42
20:00:17|19929.28
20:00:19|19935.3
20:00:19|19935.3
20:00:20|19935.3
20:00:21|19935.3
20:00:22|19935.3
20:00:24|19935.3
20:00:25|19935.3
20:00:26|19935.3
20:00:28|19935.3
20:00:28|19932.53
20:00:30|19937.66
20:00:30|19937.66
20:00:31|19937.66
20:00:33|19937.66
20:00:35|19937.66
20:00:35|19937.66
20:00:36|19937.66
20:00:37|19937.66
20:00:38|19937.66
20:00:39|19930.03
20:00:40|19930.04
20:00:41|19935.44
20:00:42|19944.15
20:00:43|19944.15
20:00:44|19944.15
20:00:45|19944.15
20:00:46|19944.15
20:00:47|19944.15
20:00:48|19944.15
20:00:49|19944.74
20:00:50|19944.74
20:00:51|19944.74
20:00:52|19944.74
20:00:53|19944.74
20:00:54|19944.74
20:00:55|19946.98
20:00:56|19947.99
20:00:57|19947.99
20:00:58|19947.99
20:00:59|19950.
20:01:00|19950.
20:01:01|19953.02
20:01:02|19954.67
20:01:03|19954.68
20:01:04|19955.29
20:01:05|19955.29
20:01:06|19950.74
20:01:07|19948.85
20:01:08|19948.85
20:01:09|19948.85
20:01:10|19948.85
20:01:11|19948.85
20:01:12|19948.85
20:01:14|19948.85
20:01:15|19948.85
20:01:15|19948.85
20:01:17|19948.85
20:01:18|19948.85
20:01:19|19948.85
20:01:20|19948.85
20:01:21|19945.01
20:01:22|19941.9
20:01:23|19940.6
20:01:25|19939.3
20:01:25|19939.3
20:01:27|19936.08
20:01:28|19935.44
20:01:29|19935.44
20:01:29|19931.57
20:01:30|19935.45
20:01:31|19940.56
20:01:34|19940.56
20:01:34|19940.56
20:01:35|19940.56
20:01:36|19934.27
20:01:37|19934.27
20:01:38|19938.24
20:01:39|19934.76
20:01:40|19934.76
20:01:41|19934.33
20:01:42|19934.33
20:01:43|19934.33
20:01:44|19934.33
20:01:45|19937.69
20:01:46|19937.69
20:01:47|19937.69
20:01:48|19937.69
20:01:49|19937.69
20:01:50|19937.69
20:01:51|19937.69
20:01:52|19943.35
20:01:53|19943.35
20:01:54|19943.35
20:01:55|19943.35
20:01:56|19943.35
20:01:57|19943.35
20:01:58|19943.35
20:01:59|19943.35
20:02:00|19943.35
20:02:01|19935.58
20:02:02|19935.58
20:02:03|19935.58
20:02:04|19932.31
20:02:05|19932.31
20:02:06|19932.31
20:02:07|19932.31
20:02:09|19931.3
20:02:09|19930.3
20:02:10|19930.41
20:02:12|19930.41
20:02:13|19930.41
20:02:13|19931.21
20:02:15|19930.3
20:02:16|19930.3
20:02:16|19929.
20:02:17|19928.96
20:02:19|19928.96
20:02:21|19927.8
20:02:22|19923.
20:02:23|19923.
20:02:24|19921.42
20:02:25|19917.37
20:02:26|19921.36
20:02:27|19921.36
20:02:28|19921.36
20:02:29|19915.18
20:02:30|19916.46
20:02:32|19916.46
20:02:33|19916.46
20:02:35|19916.46
20:02:37|19917.62
20:02:37|19920.02
20:02:38|19915.13
20:02:39|19915.13
20:02:40|19916.89
20:02:41|19917.56
20:02:42|19917.56
20:02:44|19909.31
20:02:45|19912.64
20:02:46|19912.64
20:02:47|19912.64
20:02:48|19912.64
20:02:48|19912.64
20:02:49|19912.64
20:02:51|19914.35
20:02:52|19914.35
20:02:53|19914.35
20:02:55|19914.35
20:02:55|19914.35
20:02:56|19914.35
20:02:57|19914.35
20:02:58|19915.37
20:02:59|19912.85
20:03:00|19910.71
20:03:01|19913.55
20:03:02|19913.55
20:03:03|19913.55
20:03:05|19913.55
20:03:06|19913.55
20:03:07|19903.36
20:03:08|19906.61
20:03:09|19906.61
20:03:10|19906.61
20:03:11|19906.61
20:03:12|19906.61
20:03:12|19905.54
20:03:13|19903.02
20:03:15|19903.02
20:03:16|19903.02
20:03:17|19903.02
20:03:18|19903.02
20:03:18|19900.
20:03:20|19900.
20:03:21|19900.
20:03:23|19904.68
20:03:23|19904.68
20:03:24|19900.84
20:03:25|19900.84
20:03:26|19900.84
20:03:28|19903.15
20:03:28|19903.15
20:03:30|19900.74
20:03:30|19900.84
20:03:32|19900.
20:03:33|19900.
20:03:33|19900.01
20:03:35|19900.01
20:03:37|19884.58
20:03:37|19880.
20:03:38|19892.17
20:03:39|19886.69
20:03:40|19890.
20:03:41|19890.
20:03:42|19892.61
20:03:43|19890.14
20:03:44|19890.14
20:03:45|19890.14
20:03:47|19890.14
20:03:47|19890.14
20:03:48|19886.06
20:03:49|19887.11
20:03:50|19887.11
20:03:51|19887.11
20:03:53|19885.68
20:03:53|19885.68
20:03:55|19885.68
20:03:56|19882.42
20:03:58|19882.42
20:03:58|19882.42
20:03:59|19881.52
20:04:00|19875.75
20:04:01|19880.03
20:04:02|19880.03
20:04:03|19869.42
20:04:04|19862.67
20:04:05|19868.19
20:04:06|19869.9
20:04:07|19874.38
20:04:08|19874.38
20:04:10|19872.03
20:04:11|19872.03
20:04:12|19872.03
20:04:13|19872.03
20:04:15|19872.03
20:04:15|19872.03
20:04:17|19873.87
20:04:18|19873.87
20:04:18|19873.87
20:04:21|19876.72
20:04:22|19876.72
20:04:24|19876.72
20:04:24|19876.72
20:04:25|19871.53
20:04:27|19871.53
20:04:28|19868.77
20:04:29|19868.77
20:04:31|19854.64
20:04:31|19854.64
20:04:33|19860.
20:04:34|19870.49
20:04:34|19858.09
20:04:36|19863.93
20:04:37|19862.55
20:04:38|19850.
20:04:39|19857.7
20:04:40|19857.18
20:04:41|19860.42
20:04:42|19860.42
20:04:43|19848.29
20:04:44|19850.49
20:04:46|19850.96
20:04:47|19851.1
20:04:47|19850.84
20:04:48|19856.06
20:04:49|19858.35
20:04:51|19854.58
20:04:51|19845.44
20:04:53|19865.
20:04:53|19864.78
20:04:54|19865.
20:04:55|19860.02
20:04:56|19859.82
20:04:57|19859.54
20:04:59|19859.54
20:04:59|19859.43
20:05:01|19863.2
20:05:02|19863.2
20:05:03|19863.2
20:05:04|19853.36
20:05:05|19859.66
20:05:06|19859.66
20:05:07|19859.66
20:05:08|19852.6
20:05:09|19849.6
20:05:10|19849.6
20:05:11|19839.92
20:05:13|19844.81
20:05:13|19849.12
20:05:15|19849.12
20:05:15|19843.14
20:05:16|19836.86
20:05:18|19835.15
20:05:19|19835.15
20:05:20|19839.32
20:05:20|19840.39
20:05:21|19840.39
20:05:23|19840.39
20:05:24|19847.61
20:05:25|19847.61
20:05:25|19847.61
20:05:27|19847.61
20:05:28|19847.61
20:05:29|19847.61
20:05:30|19836.25
20:05:31|19835.27
20:05:32|19835.27
20:05:33|19833.
20:05:34|19833.
20:05:36|19840.49
20:05:37|19834.42
20:05:38|19834.42
20:05:39|19831.88
20:05:39|19841.41
20:05:40|19844.14
20:05:41|19845.17
20:05:42|19845.11
20:05:44|19845.15
20:05:45|19845.15
20:05:46|19845.15
20:05:47|19846.97
20:05:47|19846.97
20:05:48|19846.97
20:05:50|19846.97
20:05:51|19846.97
20:05:52|19846.97
20:05:53|19846.97
20:05:53|19832.15
20:05:55|19826.25
20:05:56|19826.25
20:05:57|19826.25
20:05:58|19833.05
20:05:59|19829.73
20:06:00|19829.73
20:06:01|19826.98
20:06:02|19834.95
20:06:03|19838.11
20:06:05|19838.11
20:06:05|19838.11
20:06:07|19840.
20:06:07|19840.
20:06:08|19840.
20:06:09|19840.
20:06:10|19842.94
20:06:11|19842.94
20:06:12|19845.19
20:06:13|19842.46
20:06:14|19842.46
20:06:16|19842.46
20:06:16|19846.99
20:06:17|19846.93
20:06:19|19847.
20:06:20|19847.
20:06:20|19847.
20:06:21|19850.
20:06:23|19847.7
20:06:24|19847.7
20:06:25|19847.7
20:06:26|19847.7
20:06:27|19851.71
20:06:29|19851.71
20:06:30|19856.1
20:06:32|19854.92
20:06:33|19852.67
20:06:33|19857.25
20:06:35|19863.2
20:06:36|19863.2
20:06:37|19863.2
20:06:38|19862.47
20:06:39|19863.2
20:06:40|19863.2
20:06:41|19863.24
20:06:42|19865.
20:06:44|19865.
20:06:45|19864.07
20:06:46|19862.74
20:06:46|19862.74
20:06:47|19861.06
20:06:49|19866.66
20:06:50|19866.66
20:06:50|19866.66
20:06:52|19866.66
20:06:53|19863.2
20:06:54|19863.2
20:06:55|19863.2
20:06:56|19856.27
20:06:57|19856.27
20:06:58|19863.25
20:06:59|19865.41
20:07:00|19865.41
20:07:01|19865.41
20:07:02|19862.5
20:07:03|19862.5
20:07:04|19862.5
20:07:05|19865.9
20:07:06|19861.72
20:07:07|19868.35
20:07:08|19865.
20:07:09|19871.27
20:07:10|19872.42
20:07:11|19872.42
20:07:12|19872.42
20:07:13|19872.42
20:07:14|19872.42
20:07:16|19872.42
20:07:17|19869.29
20:07:18|19869.29
20:07:19|19861.96
20:07:20|19861.96
20:07:20|19861.96
20:07:21|19861.96
20:07:23|19865.09
20:07:23|19865.09
20:07:24|19865.11
20:07:26|19865.11
20:07:28|19865.11
20:07:28|19865.11
20:07:30|19865.11
20:07:32|19867.8
20:07:33|19867.8
20:07:35|19867.8
20:07:36|19867.8
20:07:37|19865.68
20:07:37|19865.4
20:07:39|19865.4
20:07:40|19865.4
20:07:41|19865.4
20:07:42|19865.4
20:07:42|19865.4
20:07:44|19865.4
20:07:45|19865.4
20:07:46|19871.09
20:07:47|19871.09
20:07:48|19871.09
20:07:49|19871.09
20:07:50|19871.02
20:07:51|19871.02
20:07:52|19871.02
20:07:53|19871.02
20:07:54|19871.02
20:07:55|19872.46
20:07:56|19872.46
20:07:57|19872.46
20:07:58|19872.46
20:07:59|19872.46
20:08:00|19868.01
20:08:01|19865.02
20:08:02|19865.02
20:08:03|19865.02
20:08:04|19865.02
20:08:05|19865.02
20:08:06|19865.02
20:08:07|19865.02
20:08:08|19865.02
20:08:09|19865.02
20:08:10|19865.02
20:08:11|19865.02
20:08:12|19876.87
20:08:14|19876.87
20:08:14|19877.15
20:08:16|19877.15
20:08:16|19877.15
20:08:17|19877.15
20:08:19|19877.06
20:08:20|19880.
20:08:20|19880.
20:08:22|19880.
20:08:23|19880.
20:08:24|19883.76
20:08:26|19884.4
20:08:27|19884.4
20:08:28|19890.
20:08:29|19889.55
20:08:30|19889.55
20:08:32|19892.02
20:08:32|19892.02
20:08:34|19892.02
20:08:35|19899.5
20:08:36|19889.53
20:08:36|19885.48
20:08:38|19885.48
20:08:39|19885.48
20:08:40|19892.02
20:08:41|19892.02
20:08:42|19892.02
20:08:43|19892.02
20:08:44|19892.02
20:08:45|19892.02
20:08:46|19894.45
20:08:48|19894.45
20:08:48|19894.45
20:08:50|19894.45
20:08:50|19894.45
20:08:51|19886.88
20:08:52|19886.88
20:08:53|19886.88
20:08:54|19886.88
20:08:56|19886.88
20:08:57|19886.88
20:08:58|19895.81
20:08:58|19895.81
20:09:00|19895.81
20:09:00|19887.46
20:09:02|19887.46
20:09:04|19887.46
20:09:05|19890.75
20:09:05|19890.75
20:09:06|19890.86
20:09:07|19890.85
20:09:08|19890.85
20:09:09|19890.85
20:09:10|19890.85
20:09:11|19886.76
20:09:12|19886.76
20:09:13|19886.76
20:09:14|19891.65
20:09:16|19891.65
20:09:17|19891.65
20:09:18|19891.65
20:09:19|19891.65
20:09:20|19891.65
20:09:21|19888.76
20:09:22|19888.76
20:09:23|19888.76
20:09:24|19880.
20:09:25|19880.
20:09:26|19880.
20:09:27|19880.
20:09:28|19880.
20:09:29|19880.
20:09:30|19880.
20:09:31|19872.04
20:09:32|19875.03
20:09:33|19875.03
20:09:34|19875.03
20:09:36|19873.93
20:09:36|19873.93
20:09:38|19873.93
20:09:39|19873.93
20:09:40|19875.42
20:09:41|19875.42
20:09:42|19875.42
20:09:43|19875.66
20:09:44|19875.66
20:09:45|19875.66
20:09:46|19875.66
20:09:48|19875.66
20:09:49|19875.66
20:09:49|19875.66
20:09:50|19874.06
20:09:51|19874.06
20:09:52|19874.06
20:09:54|19879.99
20:09:55|19880.
20:09:56|19880.
20:09:57|19880.
20:09:58|19880.
20:09:59|19880.
20:10:00|19880.
20:10:01|19874.79
20:10:02|19875.25
20:10:03|19875.25
20:10:04|19875.25
20:10:05|19875.25
20:10:06|19875.25
20:10:07|19875.25
20:10:08|19875.25
20:10:10|19880.91
20:10:10|19880.91
20:10:11|19880.91
20:10:12|19882.75
20:10:13|19876.83
20:10:15|19876.83
20:10:16|19876.83
20:10:16|19875.66
20:10:17|19875.66
20:10:19|19875.36
20:10:21|19875.36
20:10:22|19875.36
20:10:22|19872.91
20:10:24|19872.91
20:10:24|19872.91
20:10:25|19877.04
20:10:27|19880.67
20:10:28|19880.67
20:10:30|19880.67
20:10:30|19880.67
20:10:31|19880.67
20:10:33|19880.67
20:10:33|19880.67
20:10:34|19880.67
20:10:35|19880.67
20:10:36|19880.67
20:10:37|19880.67
20:10:39|19880.67
20:10:39|19875.82
20:10:41|19875.82
20:10:41|19875.82
20:10:43|19875.82
20:10:44|19875.82
20:10:45|19875.82
20:10:46|19875.82
20:10:47|19875.82
20:10:47|19875.82
20:10:49|19875.82
20:10:50|19875.82
20:10:51|19881.34
20:10:52|19883.76
20:10:53|19883.76
20:10:55|19881.53
20:10:55|19883.58
20:10:56|19883.71
20:10:57|19883.71
20:10:58|19883.71
20:10:59|19883.71
20:11:01|19883.71
20:11:01|19895.97
20:11:02|19895.97
20:11:03|19895.97
20:11:04|19895.97
20:11:05|19895.97
20:11:07|19887.04
20:11:07|19889.85
20:11:08|19889.85
20:11:09|19884.35
20:11:10|19884.35
20:11:11|19887.22
20:11:12|19883.91
20:11:13|19883.91
20:11:15|19883.91
20:11:15|19881.49
20:11:16|19886.81
20:11:17|19886.81
20:11:19|19891.12
20:11:19|19891.12
20:11:20|19891.12
20:11:22|19891.12
20:11:23|19891.12
20:11:24|19895.36
20:11:24|19895.36
20:11:25|19895.36
20:11:27|19891.67
20:11:28|19891.67
20:11:29|19891.67
20:11:31|19891.67
20:11:32|19899.06
20:11:33|19899.06
20:11:34|19898.29
20:11:35|19900.
20:11:36|19895.61
20:11:37|19895.61
20:11:38|19895.61
20:11:39|19895.61
20:11:40|19895.61
20:11:41|19888.43
20:11:42|19898.97
20:11:43|19898.97
20:11:44|19898.97
20:11:45|19898.97
20:11:46|19898.97
20:11:47|19898.97
20:11:48|19895.9
20:11:49|19895.9
20:11:50|19895.9
20:11:51|19895.9
20:11:52|19895.9
20:11:53|19895.9
20:11:54|19895.9
20:11:55|19895.9
20:11:56|19895.9
20:11:57|19895.9
20:11:58|19895.9
20:11:59|19895.9
20:12:00|19895.9
20:12:01|19895.9
20:12:02|19895.9
20:12:03|19898.97
20:12:04|19901.6
20:12:05|19901.6
20:12:06|19902.07
20:12:07|19902.07
20:12:08|19902.8
20:12:09|19902.8
20:12:10|19902.8
20:12:11|19902.38
20:12:13|19902.38
20:12:14|19902.38
20:12:14|19894.28
20:12:16|19891.5
20:12:16|19891.5
20:12:17|19890.88
20:12:19|19890.88
20:12:19|19890.88
20:12:20|19888.17
20:12:21|19887.22
20:12:22|19887.22
20:12:24|19887.22
20:12:25|19887.22
20:12:26|19893.48
20:12:27|19891.14
20:12:29|19887.77
20:12:29|19886.38
20:12:30|19886.38
20:12:31|19886.38
20:12:33|19886.38
20:12:34|19886.38
20:12:35|19886.38
20:12:36|19886.38
20:12:37|19886.38
20:12:38|19895.68
20:12:39|19895.68
20:12:41|19895.68
20:12:41|19895.69
20:12:42|19895.69
20:12:44|19895.69
20:12:45|19891.39
20:12:46|19891.39
20:12:47|19891.39
20:12:48|19891.39
20:12:49|19891.39
20:12:50|19895.62
20:12:51|19895.62
20:12:53|19895.55
20:12:54|19895.55
20:12:55|19900.57
20:12:56|19900.83
20:12:57|19900.83
20:12:58|19900.83
20:12:59|19900.83
20:13:00|19900.83
20:13:01|19900.83
20:13:02|19900.83
20:13:03|19901.42
20:13:04|19901.42
20:13:05|19901.42
20:13:06|19901.42
20:13:07|19896.55
20:13:08|19895.74
20:13:09|19895.74
20:13:10|19895.74
20:13:11|19895.74
20:13:12|19895.74
20:13:13|19895.74
20:13:14|19895.74
20:13:15|19895.74
20:13:16|19895.74
20:13:17|19895.74
20:13:18|19895.74
20:13:19|19901.37
20:13:20|19901.37
20:13:21|19901.37
20:13:22|19901.37
20:13:23|19901.37
20:13:24|19901.37
20:13:25|19872.69
20:13:26|19872.69
20:13:27|19901.
20:13:29|19896.
20:13:31|19896.
20:13:31|19900.58
20:13:32|19897.18
20:13:33|19897.18
20:13:34|19897.18
20:13:35|19897.18
20:13:36|19897.18
20:13:37|19897.18
20:13:38|19897.18
20:13:39|19897.18
20:13:40|19890.76
20:13:41|19891.72
20:13:42|19891.72
20:13:43|19899.13
20:13:44|19895.34
20:13:45|19895.34
20:13:46|19895.42
20:13:47|19895.42
20:13:48|19895.75
20:13:49|19893.55
20:13:50|19893.55
20:13:51|19892.9
20:13:52|19893.45
20:13:53|19893.42
20:13:54|19893.42
20:13:55|19893.42
20:13:56|19893.42
20:13:57|19893.42
20:13:58|19895.33
20:13:59|19890.92
20:14:01|19890.92
20:14:02|19890.92
20:14:03|19894.07
20:14:05|19894.06
20:14:05|19894.06
20:14:06|19894.06
20:14:07|19883.62
20:14:08|19883.62
20:14:09|19887.22
20:14:10|19887.29
20:14:11|19882.82
20:14:12|19882.78
20:14:13|19884.72
20:14:14|19884.72
20:14:15|19884.72
20:14:16|19884.72
20:14:17|19884.72
20:14:18|19884.72
20:14:19|19880.12
20:14:20|19880.12
20:14:21|19880.12
20:14:22|19880.12
20:14:23|19880.12
20:14:24|19880.12
20:14:25|19880.12
20:14:26|19880.12
20:14:27|19882.58
20:14:28|19882.63
20:14:30|19882.63
20:14:32|19882.63
20:14:32|19886.26
20:14:34|19890.7
20:14:34|19890.7
20:14:36|19888.35
20:14:37|19890.7
20:14:38|19885.21
20:14:39|19888.68
20:14:41|19885.64
20:14:41|19883.28
20:14:42|19883.28
20:14:43|19883.28
20:14:44|19882.46
20:14:45|19882.46
20:14:46|19882.46
20:14:47|19882.46
20:14:48|19882.46
20:14:49|19882.46
20:14:50|19882.46
20:14:51|19882.46
20:14:52|19882.46
20:14:53|19882.46
20:14:54|19887.67
20:14:55|19887.67
20:14:56|19881.97
20:14:57|19881.97
20:14:58|19881.97
20:14:59|19881.97
20:15:01|19881.97
20:15:02|19881.97
20:15:03|19881.97
20:15:03|19883.17
20:15:05|19887.08
20:15:06|19891.6
20:15:07|19891.6
20:15:08|19891.6
20:15:08|19891.6
20:15:10|19891.6
20:15:11|19891.6
20:15:12|19885.78
20:15:13|19885.61
20:15:14|19885.61
20:15:15|19885.61
20:15:16|19885.61
20:15:16|19889.83
20:15:19|19891.84
20:15:19|19891.84
20:15:20|19900.
20:15:21|19900.
20:15:22|19900.
20:15:23|19900.
20:15:24|19900.
20:15:25|19900.
20:15:26|19900.
20:15:27|19900.
20:15:28|19894.24
20:15:30|19894.24
20:15:30|19894.24
20:15:31|19894.24
20:15:32|19894.24
20:15:34|19894.24
20:15:35|19894.24
20:15:35|19894.24
20:15:38|19894.24
20:15:39|19892.06
20:15:39|19892.06
20:15:40|19892.06
20:15:42|19892.06
20:15:44|19892.06
20:15:44|19892.06
20:15:45|19892.06
20:15:47|19890.91
20:15:48|19890.91
20:15:48|19890.91
20:15:50|19890.91
20:15:51|19890.91
20:15:53|19890.91
20:15:53|19890.91
20:15:54|19890.91
20:15:55|19890.91
20:15:56|19893.26
20:15:57|19893.26
20:15:58|19893.26
20:15:59|19893.26
20:16:00|19893.26
20:16:01|19893.26
20:16:02|19893.26
20:16:04|19893.26
20:16:04|19901.09
20:16:05|19901.09
20:16:06|19901.09
20:16:08|19902.
20:16:09|19906.3
20:16:10|19906.3
20:16:11|19906.3
20:16:12|19906.3
20:16:13|19910.
20:16:14|19911.54
20:16:15|19908.55
20:16:16|19908.55
20:16:17|19908.55
20:16:18|19908.55
20:16:20|19908.55
20:16:20|19908.55
20:16:22|19907.69
20:16:23|19906.07
20:16:24|19906.07
20:16:25|19906.07
20:16:25|19906.07
20:16:27|19906.07
20:16:28|19905.68
20:16:29|19905.68
20:16:30|19904.36
20:16:30|19902.76
20:16:31|19902.76
20:16:33|19902.76
20:16:35|19902.76
20:16:36|19902.76
20:16:37|19902.76
20:16:38|19902.76
20:16:39|19902.76
20:16:41|19902.76
20:16:41|19902.76
20:16:42|19902.76
20:16:43|19902.76
20:16:44|19902.76
20:16:45|19902.76
20:16:46|19902.76
20:16:47|19900.
20:16:48|19900.
20:16:49|19900.
20:16:50|19900.
20:16:51|19901.66
20:16:52|19901.66
20:16:53|19901.66
20:16:54|19900.
20:16:55|19900.
20:16:56|19900.
20:16:57|19901.79
20:16:59|19901.79
20:17:00|19895.61
20:17:01|19895.61
20:17:02|19895.61
20:17:04|19895.61
20:17:04|19895.61
20:17:05|19895.61
20:17:06|19895.61
20:17:07|19895.61
20:17:08|19905.2
20:17:09|19905.2
20:17:10|19905.2
20:17:11|19905.2
20:17:12|19905.2
20:17:13|19905.2
20:17:14|19905.2
20:17:15|19905.2
20:17:16|19905.2
20:17:17|19905.2
20:17:18|19905.2
20:17:19|19905.2
20:17:20|19905.2
20:17:21|19905.2
20:17:22|19905.2
20:17:23|19905.2
20:17:24|19905.2
20:17:25|19894.87
20:17:26|19892.01
20:17:27|19892.01
20:17:28|19896.99
20:17:29|19896.99
20:17:30|19896.99
20:17:32|19896.99
20:17:34|19899.99
20:17:34|19899.99
20:17:35|19899.99
20:17:36|19899.99
20:17:37|19899.99
20:17:38|19899.99
20:17:39|19899.99
20:17:40|19899.99
20:17:41|19899.99
20:17:42|19899.99
20:17:43|19899.99
20:17:44|19899.99
20:17:45|19903.67
20:17:46|19903.67
20:17:47|19903.67
20:17:48|19903.67
20:17:49|19903.67
20:17:50|19903.67
20:17:51|19903.67
20:17:52|19903.67
20:17:53|19901.74
20:17:54|19901.74
20:17:55|19901.74
20:17:56|19901.74
20:17:57|19901.74
20:17:58|19901.74
20:17:59|19901.74
20:18:00|19897.36
20:18:01|19897.36
20:18:02|19901.66
20:18:04|19901.66
20:18:06|19902.26
20:18:06|19902.26
20:18:07|19902.26
20:18:08|19901.46
20:18:10|19899.13
20:18:10|19899.13
20:18:11|19899.13
20:18:13|19899.13
20:18:14|19899.13
20:18:15|19899.13
20:18:16|19899.13
20:18:17|19899.13
20:18:19|19899.13
20:18:19|19904.12
20:18:20|19904.12
20:18:22|19904.12
20:18:24|19908.76
20:18:24|19910.
20:18:25|19918.55
20:18:26|19919.7
20:18:27|19938.
20:18:28|19940.
20:18:30|19937.01
20:18:31|19929.94
20:18:32|19927.85
20:18:33|19928.3
20:18:34|19928.3
20:18:36|19928.3
20:18:37|19928.3
20:18:38|19934.08
20:18:39|19934.08
20:18:40|19934.08
20:18:41|19934.08
20:18:42|19934.87
20:18:43|19934.87
20:18:44|19934.87
20:18:46|19931.92
20:18:46|19931.92
20:18:48|19931.92
20:18:49|19938.82
20:18:50|19938.82
20:18:51|19938.82
20:18:52|19938.82
20:18:53|19932.08
20:18:54|19932.08
20:18:55|19932.08
20:18:56|19932.08
20:18:57|19932.08
20:18:58|19932.08
20:18:59|19932.08
20:19:01|19933.38
20:19:01|19935.87
20:19:02|19930.
20:19:03|19930.
20:19:04|19930.
20:19:05|19930.
20:19:06|19930.
20:19:07|19930.
20:19:08|19930.
20:19:09|19934.08
20:19:10|19929.27
20:19:11|19929.27
20:19:12|19934.98
20:19:13|19934.74
20:19:15|19934.74
20:19:15|19940.64
20:19:17|19940.64
20:19:18|19947.83
20:19:19|19947.83
20:19:20|19948.95
20:19:21|19948.95
20:19:22|19953.96
20:19:23|19948.57
20:19:23|19948.57
20:19:25|19948.57
20:19:26|19948.57
20:19:27|19948.57
20:19:28|19954.97
20:19:29|19954.23
20:19:30|19954.23
20:19:31|19950.
20:19:32|19950.
20:19:33|19942.65
20:19:34|19942.65
20:19:35|19942.65
20:19:36|19941.2
20:19:37|19941.2
20:19:38|19941.2
20:19:39|19937.78
20:19:40|19937.78
20:19:42|19944.08
20:19:42|19944.08
20:19:43|19944.08
20:19:44|19943.65
20:19:45|19943.65
20:19:46|19943.65
20:19:47|19944.23
20:19:48|19944.23
20:19:49|19944.23
20:19:50|19944.23
20:19:51|19944.23
20:19:52|19942.47
20:19:53|19937.
20:19:54|19937.
20:19:55|19941.66
20:19:56|19938.11
20:19:57|19938.08
20:19:58|19937.
20:19:59|19937.
20:20:00|19937.
20:20:02|19937.
20:20:04|19937.95
20:20:04|19937.95
20:20:05|19937.95
20:20:07|19937.95
20:20:08|19936.91
20:20:09|19936.9
20:20:10|19936.9
20:20:11|19936.9
20:20:12|19936.9
20:20:13|19932.45
20:20:14|19931.73
20:20:15|19930.01
20:20:16|19930.01
20:20:17|19929.58
20:20:18|19926.69
20:20:19|19924.95
20:20:20|19924.95
20:20:21|19924.95
20:20:22|19924.95
20:20:23|19924.95
20:20:24|19924.95
20:20:25|19924.95
20:20:26|19935.18
20:20:27|19935.18
20:20:28|19935.18
20:20:29|19935.18
20:20:30|19935.18
20:20:31|19938.56
20:20:32|19938.56
20:20:33|19938.56
20:20:34|19947.73
20:20:36|19946.2
20:20:37|19946.2
20:20:38|19946.2
20:20:39|19948.28
20:20:40|19948.28
20:20:41|19948.28
20:20:42|19948.28
20:20:43|19948.03
20:20:44|19948.03
20:20:45|19945.06
20:20:46|19945.07
20:20:47|19947.4
20:20:48|19947.4
20:20:50|19952.
20:20:50|19952.
20:20:52|19949.48
20:20:53|19949.48
20:20:54|19949.48
20:20:55|19949.48
20:20:56|19949.48
20:20:57|19949.48
20:20:58|19949.48
20:20:59|19949.48
20:21:00|19949.48
20:21:01|19947.04
20:21:02|19947.04
20:21:03|19947.04
20:21:04|19947.04
20:21:05|19947.04
20:21:07|19947.04
20:21:08|19947.04
20:21:08|19949.69
20:21:10|19949.69
20:21:11|19950.76
20:21:11|19944.23
20:21:13|19944.23
20:21:13|19944.23
20:21:14|19944.23
20:21:15|19944.23
20:21:16|19944.23
20:21:17|19944.23
20:21:20|19944.23
20:21:21|19944.23
20:21:22|19944.23
20:21:22|19945.74
20:21:24|19939.4
20:21:25|19940.39
20:21:25|19940.39
20:21:27|19938.96
20:21:28|19938.96
20:21:29|19938.96
20:21:30|19934.39
20:21:30|19934.39
20:21:32|19929.14
20:21:32|19934.63
20:21:34|19934.63
20:21:34|19934.63
20:21:36|19934.63
20:21:37|19934.63
20:21:39|19934.63
20:21:39|19934.63
20:21:41|19931.95
20:21:42|19931.95
20:21:42|19931.95
20:21:43|19931.95
20:21:44|19931.95
20:21:45|19931.95
20:21:46|19931.95
20:21:48|19931.95
20:21:49|19936.37
20:21:50|19936.37
20:21:52|19936.37
20:21:52|19936.37
20:21:54|19936.37
20:21:54|19936.37
20:21:55|19936.37
20:21:56|19936.37
20:21:57|19936.37
20:21:59|19936.37
20:21:59|19936.37
20:22:00|19941.05
20:22:02|19941.05
20:22:02|19941.05
20:22:03|19941.05
20:22:05|19941.05
20:22:05|19941.05
20:22:07|19943.79
20:22:08|19943.79
20:22:09|19942.16
20:22:10|19942.16
20:22:11|19942.16
20:22:12|19942.16
20:22:13|19942.16
20:22:14|19942.16
20:22:15|19942.16
20:22:16|19942.16
20:22:18|19943.41
20:22:18|19943.41
20:22:19|19943.41
20:22:20|19943.41
20:22:22|19946.96
20:22:22|19946.96
20:22:23|19946.96
20:22:24|19946.96
20:22:26|19946.96
20:22:26|19935.65
20:22:28|19935.65
20:22:29|19935.65
20:22:30|19935.65
20:22:31|19935.65
20:22:32|19935.65
20:22:33|19927.78
20:22:34|19927.78
20:22:35|19927.78
20:22:36|19927.78
20:22:37|19927.78
20:22:38|19927.78
20:22:40|19927.76
20:22:40|19921.68
20:22:42|19921.68
20:22:42|19921.68
20:22:43|19921.68
20:22:44|19920.06
20:22:45|19920.06
20:22:47|19923.69
20:22:48|19920.19
20:22:49|19920.19
20:22:50|19924.93
20:22:52|19925.24
20:22:53|19925.24
20:22:54|19925.24
20:22:55|19925.24
20:22:55|19925.24
20:22:57|19925.24
20:22:58|19925.24
20:22:59|19927.91
20:23:00|19927.91
20:23:01|19927.91
20:23:03|19927.91
20:23:04|19927.91
20:23:04|19927.91
20:23:05|19927.91
20:23:06|19927.91
20:23:08|19929.98
20:23:09|19926.7
20:23:10|19926.7
20:23:11|19926.7
20:23:12|19926.7
20:23:13|19926.7
20:23:14|19926.7
20:23:15|19926.7
20:23:16|19926.7
20:23:17|19925.07
20:23:18|19925.07
20:23:19|19929.29
20:23:20|19929.29
20:23:21|19929.28
20:23:22|19930.
20:23:23|19930.
20:23:24|19926.19
20:23:25|19926.19
20:23:26|19926.19
20:23:27|19926.19
20:23:28|19927.19
20:23:29|19927.19
20:23:30|19927.19
20:23:31|19927.19
20:23:32|19929.66
20:23:33|19929.66
20:23:34|19929.66
20:23:35|19929.66
20:23:36|19929.66
20:23:38|19929.66
20:23:38|19930.92
20:23:40|19930.92
20:23:41|19928.94
20:23:42|19928.94
20:23:44|19928.94
20:23:45|19928.94
20:23:47|19928.94
20:23:47|19928.94
20:23:49|19928.94
20:23:49|19928.94
20:23:51|19928.94
20:23:51|19928.94
20:23:52|19928.94
20:23:54|19928.94
20:23:54|19928.94
20:23:55|19936.19
20:23:56|19936.19
20:23:58|19934.34
20:23:59|19934.34
20:24:00|19934.34
20:24:01|19934.02
20:24:02|19934.02
20:24:03|19934.02
20:24:04|19934.02
20:24:06|19934.02
20:24:07|19934.02
20:24:07|19937.76
20:24:08|19938.16
20:24:10|19940.34
20:24:11|19940.34
20:24:12|19940.34
20:24:13|19940.34
20:24:14|19941.67
20:24:15|19941.67
20:24:16|19941.67
20:24:17|19941.67
20:24:18|19941.67
20:24:19|19941.71
20:24:20|19941.71
20:24:21|19945.82
20:24:22|19945.82
20:24:23|19945.82
20:24:24|19945.82
20:24:25|19945.82
20:24:26|19945.82
20:24:27|19945.82
20:24:28|19945.82
20:24:29|19945.82
20:24:30|19945.82
20:24:32|19945.82
20:24:32|19945.82
20:24:33|19945.82
20:24:35|19945.82
20:24:35|19945.82
20:24:36|19940.11
20:24:38|19938.68
20:24:40|19938.68
20:24:40|19938.68
20:24:42|19936.99
20:24:43|19936.99
20:24:45|19936.99
20:24:46|19936.99
20:24:46|19936.99
20:24:47|19936.99
20:24:49|19936.99
20:24:49|19936.99
20:24:51|19936.99
20:24:52|19936.99
20:24:53|19936.99
20:24:54|19936.99
20:24:55|19937.34
20:24:56|19937.34
20:24:57|19942.51
20:24:58|19942.51
20:24:59|19942.51
20:25:01|19942.51
20:25:01|19942.51
20:25:03|19940.26
20:25:04|19940.26
20:25:05|19940.26
20:25:06|19940.26
20:25:07|19940.26
20:25:08|19940.26
20:25:10|19940.17
20:25:10|19937.64
20:25:12|19936.44
20:25:12|19934.18
20:25:13|19934.18
20:25:14|19934.18
20:25:15|19934.18
20:25:16|19933.67
20:25:17|19931.67
20:25:18|19926.89
20:25:19|19926.89
20:25:20|19926.89
20:25:22|19925.89
20:25:23|19925.89
20:25:24|19925.89
20:25:25|19928.98
20:25:26|19928.98
20:25:27|19928.98
20:25:28|19928.98
20:25:29|19928.98
20:25:30|19928.98
20:25:31|19928.98
20:25:32|19928.98
20:25:33|19928.98
20:25:34|19932.35
20:25:35|19932.35
20:25:36|19932.35
20:25:37|19932.35
20:25:38|19932.35
20:25:40|19929.81
20:25:41|19933.27
20:25:42|19934.08
20:25:42|19934.08
20:25:44|19934.08
20:25:45|19934.08
20:25:45|19934.08
20:25:47|19934.08
20:25:47|19934.08
20:25:48|19934.08
20:25:49|19934.08
20:25:51|19934.08
20:25:52|19936.78
20:25:53|19936.78
20:25:53|19936.78
20:25:54|19936.78
20:25:56|19930.27
20:25:57|19930.62
20:25:58|19933.15
20:25:59|19936.6
20:26:00|19936.6
20:26:01|19930.84
20:26:02|19930.84
20:26:03|19930.84
20:26:04|19930.84
20:26:05|19930.84
20:26:06|19930.84
20:26:07|19930.84
20:26:09|19930.84
20:26:09|19930.84
20:26:10|19930.84
20:26:12|19931.61
20:26:12|19931.61
20:26:14|19932.46
20:26:14|19932.46
20:26:15|19932.42
20:26:16|19932.42
20:26:18|19932.42
20:26:18|19932.42
20:26:20|19932.42
20:26:20|19932.42
20:26:22|19934.15
20:26:23|19933.91
20:26:24|19933.91
20:26:25|19931.08
20:26:26|19931.08
20:26:27|19931.08
20:26:28|19931.08
20:26:29|19938.64
20:26:30|19940.
20:26:31|19942.73
20:26:32|19939.6
20:26:33|19939.6
20:26:34|19939.6
20:26:35|19939.6
20:26:36|19939.6
20:26:37|19939.6
20:26:38|19939.6
20:26:39|19940.83
20:26:40|19940.83
20:26:41|19947.4
20:26:42|19947.4
20:26:43|19947.4
20:26:44|19947.4
20:26:45|19944.8
20:26:46|19944.8
20:26:47|19944.8
20:26:48|19944.8
20:26:49|19943.49
20:26:51|19943.49
20:26:51|19943.49
20:26:53|19943.49
20:26:53|19943.49
20:26:54|19947.04
20:26:55|19947.04
20:26:56|19946.97
20:26:57|19948.11
20:26:58|19948.11
20:27:00|19947.33
20:27:01|19947.33
20:27:01|19947.33
20:27:03|19942.69
20:27:04|19942.69
20:27:05|19942.69
20:27:06|19938.66
20:27:07|19938.66
20:27:08|19938.66
20:27:09|19938.66
20:27:10|19939.56
20:27:11|19939.56
20:27:12|19939.56
20:27:13|19948.1
20:27:14|19948.1
20:27:15|19948.1
20:27:16|19944.52
20:27:17|19944.52
20:27:18|19944.52
20:27:19|19944.52
20:27:20|19944.52
20:27:21|19944.52
20:27:23|19944.52
20:27:23|19944.52
20:27:24|19944.52
20:27:25|19940.57
20:27:26|19938.66
20:27:27|19938.66
20:27:29|19935.42
20:27:30|19935.42
20:27:31|19938.94
20:27:31|19936.64
20:27:33|19936.64
20:27:34|19936.64
20:27:34|19936.64
20:27:35|19936.64
20:27:36|19937.63
20:27:37|19937.63
20:27:38|19944.35
20:27:40|19944.35
20:27:41|19941.32
20:27:42|19941.74
20:27:44|19946.81
20:27:45|19946.81
20:27:45|19946.81
20:27:46|19946.81
20:27:47|19946.81
20:27:49|19946.81
20:27:49|19946.81
20:27:51|19937.58
20:27:52|19937.58
20:27:52|19937.58
20:27:54|19937.58
20:27:55|19943.01
20:27:56|19943.01
20:27:57|19943.01
20:27:58|19943.01
20:27:59|19934.54
20:28:00|19943.89
20:28:01|19943.89
20:28:02|19943.89
20:28:03|19942.22
20:28:04|19942.22
20:28:05|19942.22
20:28:06|19942.22
20:28:07|19940.06
20:28:08|19940.06
20:28:09|19940.06
20:28:10|19940.06
20:28:12|19940.06
20:28:13|19940.06
20:28:13|19940.06
20:28:14|19940.06
20:28:15|19940.06
20:28:17|19940.06
20:28:18|19940.34
20:28:19|19940.34
20:28:20|19935.09
20:28:21|19935.09
20:28:22|19935.09
20:28:23|19935.09
20:28:24|19935.09
20:28:25|19935.09
20:28:27|19937.81
20:28:27|19937.81
20:28:28|19937.81
20:28:29|19932.75
20:28:30|19930.7
20:28:31|19930.7
20:28:33|19934.59
20:28:33|19934.59
20:28:34|19934.59
20:28:35|19934.59
20:28:36|19934.59
20:28:37|19934.59
20:28:38|19934.59
20:28:40|19933.86
20:28:41|19933.86
20:28:42|19934.1
20:28:44|19939.98
20:28:45|19939.98
20:28:46|19939.98
20:28:47|19939.98
20:28:48|19939.98
20:28:49|19939.98
20:28:50|19939.98
20:28:50|19939.98
20:28:51|19939.98
20:28:52|19939.98
20:28:54|19940.66
20:28:55|19940.66
20:28:55|19940.66
20:28:57|19940.66
20:28:58|19940.66
20:28:58|19940.66
20:29:00|19940.66
20:29:01|19940.66
20:29:02|19940.66
20:29:03|19945.99
20:29:03|19942.61
20:29:05|19942.61
20:29:06|19942.61
20:29:06|19942.61
20:29:08|19942.61
20:29:09|19942.61
20:29:10|19942.61
20:29:11|19942.61
20:29:12|19943.72
20:29:14|19943.72
20:29:14|19943.72
20:29:16|19943.72
20:29:16|19943.72
20:29:17|19942.61
20:29:19|19942.61
20:29:20|19942.61
20:29:20|19939.92
20:29:22|19939.92
20:29:23|19939.87
20:29:24|19939.87
20:29:25|19939.87
20:29:26|19939.87
20:29:27|19939.87
20:29:28|19939.87
20:29:29|19939.87
20:29:30|19939.87
20:29:31|19939.87
20:29:32|19939.87
20:29:33|19939.87
20:29:34|19939.87
20:29:35|19941.62
20:29:36|19941.62
20:29:37|19941.62
20:29:38|19941.62
20:29:40|19942.22
20:29:40|19942.22
20:29:41|19938.51
20:29:42|19938.51
20:29:43|19938.51
20:29:45|19937.32
20:29:46|19937.32
20:29:48|19937.32
20:29:48|19937.32
20:29:49|19933.86
20:29:50|19933.86
20:29:51|19933.86
20:29:52|19933.86
20:29:53|19933.86
20:29:55|19936.36
20:29:56|19937.1
20:29:58|19937.1
20:29:58|19937.1
20:30:00|19937.1
20:30:01|19937.1
20:30:03|19937.1
20:30:03|19937.1
20:30:05|19939.93
20:30:06|19939.67
20:30:07|19939.67
20:30:08|19939.67
20:30:09|19939.67
20:30:10|19939.67
20:30:11|19939.67
20:30:12|19939.67
20:30:13|19939.67
20:30:14|19939.67
20:30:15|19939.67
20:30:17|19939.67
20:30:17|19939.67
20:30:18|19939.67
20:30:19|19933.14
20:30:20|19933.14
20:30:21|19933.14
20:30:22|19936.12
20:30:23|19936.12
20:30:25|19936.12
20:30:25|19936.12
20:30:26|19936.12
20:30:27|19936.12
20:30:29|19936.64
20:30:31|19936.64
20:30:31|19936.64
20:30:32|19936.64
20:30:33|19936.64
20:30:34|19936.64
20:30:35|19936.64
20:30:36|19937.32
20:30:38|19937.32
20:30:38|19937.32
20:30:39|19937.32
20:30:41|19937.32
20:30:41|19942.22
20:30:43|19938.95
20:30:43|19938.95
20:30:44|19938.95
20:30:46|19938.95
20:30:47|19943.55
20:30:48|19943.55
20:30:49|19943.55
20:30:50|19943.55
20:30:51|19948.11
20:30:52|19945.38
20:30:53|19945.38
20:30:54|19945.38
20:30:55|19945.38
20:30:56|19944.06
20:30:57|19944.06
20:30:58|19944.06
20:30:59|19948.1
20:31:00|19948.1
20:31:02|19945.84
20:31:03|19945.84
20:31:04|19945.84
20:31:05|19945.84
20:31:06|19945.83
20:31:08|19945.83
20:31:08|19944.44
20:31:11|19945.55
20:31:11|19945.55
20:31:13|19945.55
20:31:14|19945.55
20:31:15|19945.55
20:31:16|19945.54
20:31:17|19945.54
20:31:18|19944.99
20:31:19|19947.18
20:31:20|19947.18
20:31:21|19947.18
20:31:22|19947.18
20:31:22|19947.18
20:31:25|19947.18
20:31:25|19947.63
20:31:26|19947.63
20:31:27|19947.63
20:31:28|19947.63
20:31:29|19947.63
20:31:30|19946.13
20:31:31|19946.21
20:31:32|19946.21
20:31:33|19944.74
20:31:34|19944.74
20:31:36|19943.62
20:31:37|19943.62
20:31:38|19941.84
20:31:38|19939.86
20:31:40|19938.74
20:31:41|19938.74
20:31:42|19932.08
20:31:42|19932.11
20:31:43|19931.92
20:31:44|19931.92
20:31:47|19931.92
20:31:48|19930.97
20:31:48|19930.86
20:31:51|19927.14
20:31:51|19927.14
20:31:52|19927.14
20:31:53|19929.26
20:31:54|19929.26
20:31:55|19929.26
20:31:56|19929.26
20:31:57|19929.26
20:31:59|19929.26
20:32:01|19929.26
20:32:01|19929.26
20:32:02|19929.26
20:32:04|19929.26
20:32:06|19929.26
20:32:06|19929.26
20:32:07|19929.26
20:32:09|19929.26
20:32:10|19930.55
20:32:10|19930.55
20:32:12|19933.26
20:32:13|19932.52
20:32:14|19932.52
20:32:15|19933.26
20:32:16|19933.26
20:32:17|19933.26
20:32:18|19933.26
20:32:18|19932.52
20:32:20|19931.14
20:32:20|19931.14
20:32:22|19931.14
20:32:22|19931.14
20:32:24|19931.14
20:32:26|19931.14
20:32:27|19931.14
20:32:28|19931.14
20:32:28|19931.14
20:32:30|19931.14
20:32:31|19932.91
20:32:32|19932.91
20:32:33|19932.91
20:32:34|19932.91
20:32:35|19932.39
20:32:36|19932.39
20:32:37|19932.39
20:32:38|19932.39
20:32:39|19932.39
20:32:40|19932.39
20:32:41|19932.39
20:32:42|19932.39
20:32:43|19932.39
20:32:44|19932.39
20:32:45|19932.39
20:32:46|19932.39
20:32:48|19932.39
20:32:48|19929.27
20:32:49|19929.26
20:32:50|19929.26
20:32:51|19920.26
20:32:52|19920.26
20:32:53|19927.73
20:32:54|19927.73
20:32:55|19927.73
20:32:57|19927.73
20:32:59|19927.73
20:32:59|19927.73
20:33:00|19927.73
20:33:01|19927.73
20:33:03|19927.73
20:33:04|19927.73
20:33:06|19927.73
20:33:06|19927.73
20:33:07|19927.73
20:33:08|19928.14
20:33:09|19928.14
20:33:10|19928.14
20:33:11|19928.14
20:33:12|19928.22
20:33:13|19928.22
20:33:14|19928.22
20:33:16|19928.22
20:33:16|19928.22
20:33:17|19928.22
20:33:19|19928.22
20:33:20|19928.22
20:33:21|19928.22
20:33:22|19932.25
20:33:23|19932.25
20:33:23|19932.25
20:33:25|19931.42
20:33:25|19931.42
20:33:27|19931.42
20:33:28|19931.42
20:33:29|19931.42
20:33:30|19931.42
20:33:31|19931.42
20:33:32|19931.42
20:33:32|19931.42
20:33:34|19932.27
20:33:35|19932.27
20:33:37|19932.27
20:33:37|19932.27
20:33:38|19935.
20:33:39|19935.
20:33:40|19935.
20:33:41|19935.
20:33:42|19935.
20:33:43|19935.
20:33:44|19932.14
20:33:45|19932.14
20:33:46|19932.14
20:33:48|19929.2
20:33:49|19929.2
20:33:50|19929.2
20:33:52|19929.2
20:33:52|19932.24
20:33:53|19932.3
20:33:54|19932.3
20:33:55|19932.3
20:33:56|19926.13
20:33:57|19926.05
20:33:58|19925.64
20:33:59|19925.1
20:34:00|19925.1
20:34:01|19925.1
20:34:02|19925.1
20:34:03|19925.66
20:34:04|19924.83
20:34:05|19924.83
20:34:06|19924.83
20:34:07|19924.83
20:34:08|19924.83
20:34:09|19924.83
20:34:10|19924.07
20:34:11|19924.07
20:34:13|19925.28
20:34:14|19925.28
20:34:15|19920.27
20:34:17|19920.24
20:34:18|19921.48
20:34:19|19921.48
20:34:20|19919.96
20:34:21|19919.96
20:34:22|19919.96
20:34:23|19919.96
20:34:24|19919.96
20:34:25|19919.96
20:34:26|19919.96
20:34:27|19919.96
20:34:28|19919.96
20:34:29|19925.67
20:34:30|19925.67
20:34:31|19925.67
20:34:32|19925.67
20:34:33|19925.67
20:34:34|19925.67
20:34:35|19925.67
20:34:36|19919.96
20:34:37|19919.96
20:34:38|19919.11
20:34:39|19921.55
20:34:40|19916.53
20:34:41|19916.53
20:34:42|19916.53
20:34:43|19916.17
20:34:44|19916.17
20:34:45|19916.17
20:34:46|19916.17
20:34:47|19916.17
20:34:48|19916.17
20:34:49|19917.34
20:34:50|19917.34
20:34:51|19917.34
20:34:53|19914.28
20:34:54|19910.82
20:34:55|19910.82
20:34:56|19912.44
20:34:57|19912.44
20:34:58|19912.44
20:35:00|19912.44
20:35:01|19912.62
20:35:03|19912.08
20:35:03|19913.1
20:35:05|19913.1
20:35:06|19913.1
20:35:07|19913.1
20:35:08|19918.11
20:35:10|19918.11
20:35:11|19918.11
20:35:11|19920.
20:35:12|19920.
20:35:13|19917.85
20:35:14|19917.85
20:35:16|19917.85
20:35:16|19917.85
20:35:17|19917.85
20:35:18|19921.23
20:35:19|19924.11
20:35:21|19924.11
20:35:22|19924.11
20:35:22|19924.11
20:35:23|19924.11
20:35:25|19924.11
20:35:25|19924.11
20:35:26|19924.11
20:35:28|19924.11
20:35:29|19924.11
20:35:30|19924.18
20:35:31|19927.31
20:35:32|19927.31
20:35:33|19927.31
20:35:34|19927.31
20:35:35|19927.31
20:35:36|19927.31
20:35:37|19924.94
20:35:38|19924.94
20:35:39|19924.94
20:35:40|19924.94
20:35:41|19924.94
20:35:42|19924.94
20:35:43|19924.94
20:35:44|19924.94
20:35:45|19924.94
20:35:46|19931.3
20:35:47|19931.3
20:35:48|19931.3
20:35:49|19931.3
20:35:50|19931.3
20:35:51|19936.15
20:35:52|19926.58
20:35:53|19929.52
20:35:54|19929.52
20:35:55|19929.52
20:35:56|19925.35
20:35:57|19925.35
20:35:58|19925.35
20:35:59|19925.35
20:36:00|19925.35
20:36:01|19925.35
20:36:03|19925.35
20:36:04|19925.35
20:36:05|19921.82
20:36:06|19921.82
20:36:07|19921.82
20:36:08|19921.43
20:36:09|19920.
20:36:10|19920.
20:36:11|19920.
20:36:12|19920.
20:36:13|19920.
20:36:15|19920.
20:36:16|19920.02
20:36:17|19920.02
20:36:18|19920.02
20:36:19|19920.02
20:36:20|19918.11
20:36:21|19918.11
20:36:22|19918.11
20:36:23|19915.64
20:36:24|19910.99
20:36:25|19910.99
20:36:26|19910.99
20:36:27|19910.99
20:36:29|19910.99
20:36:29|19910.99
20:36:31|19912.62
20:36:32|19916.49
20:36:33|19916.49
20:36:34|19916.49
20:36:36|19916.49
20:36:37|19916.49
20:36:38|19916.49
20:36:39|19919.33
20:36:40|19919.33
20:36:41|19919.33
20:36:42|19919.33
20:36:43|19911.5
20:36:44|19911.5
20:36:45|19911.5
20:36:46|19911.5
20:36:47|19911.5
20:36:48|19911.53
20:36:49|19911.53
20:36:50|19911.53
20:36:52|19911.53
20:36:53|19911.53
20:36:54|19915.57
20:36:55|19915.57
20:36:56|19915.57
20:36:57|19915.57
20:36:58|19915.57
20:37:00|19914.95
20:37:01|19921.25
20:37:03|19921.25
20:37:04|19921.25
20:37:05|19920.37
20:37:05|19920.37
20:37:07|19915.65
20:37:08|19914.56
20:37:09|19914.56
20:37:10|19914.56
20:37:10|19914.56
20:37:12|19914.56
20:37:12|19914.56
20:37:13|19914.56
20:37:14|19914.56
20:37:15|19914.15
20:37:16|19914.15
20:37:18|19914.15
20:37:18|19914.15
20:37:20|19914.15
20:37:21|19914.15
20:37:22|19914.15
20:37:23|19914.15
20:37:24|19914.15
20:37:25|19914.15
20:37:26|19914.15
20:37:27|19914.15
20:37:28|19914.15
20:37:29|19914.15
20:37:30|19917.63
20:37:32|19917.63
20:37:32|19914.01
20:37:34|19914.01
20:37:34|19914.01
20:37:36|19914.01
20:37:37|19914.01
20:37:38|19914.01
20:37:39|19914.01
20:37:39|19914.01
20:37:41|19912.12
20:37:41|19912.12
20:37:42|19911.22
20:37:44|19911.22
20:37:45|19911.22
20:37:46|19911.22
20:37:47|19907.4
20:37:48|19909.91
20:37:49|19908.04
20:37:50|19908.04
20:37:51|19908.04
20:37:53|19920.37
20:37:54|19907.29
20:37:56|19907.29
20:37:56|19910.77
20:37:57|19910.77
20:37:58|19910.77
20:37:59|19910.77
20:38:00|19910.77
20:38:02|19915.58
20:38:03|19915.58
20:38:05|19915.58
20:38:06|19923.26
20:38:07|19923.26
20:38:08|19920.93
20:38:09|19920.93
20:38:11|19918.37
20:38:12|19918.37
20:38:12|19918.37
20:38:13|19918.37
20:38:14|19918.37
20:38:16|19924.61
20:38:16|19930.
20:38:18|19929.78
20:38:19|19926.97
20:38:20|19926.97
20:38:21|19926.97
20:38:22|19926.97
20:38:23|19926.97
20:38:24|19926.28
20:38:25|19929.66
20:38:26|19931.66
20:38:27|19931.66
20:38:28|19934.62
20:38:29|19934.62
20:38:30|19934.62
20:38:31|19936.21
20:38:32|19936.21
20:38:33|19936.21
20:38:34|19936.21
20:38:35|19936.21
20:38:37|19936.21
20:38:38|19936.21
20:38:39|19936.21
20:38:39|19936.21
20:38:40|19940.
20:38:42|19943.49
20:38:42|19943.49
20:38:44|19943.49
20:38:45|19943.49
20:38:45|19943.49
20:38:47|19943.49
20:38:48|19943.49
20:38:49|19941.83
20:38:50|19941.83
20:38:50|19940.81
20:38:51|19940.81
20:38:53|19940.81
20:38:54|19940.81
20:38:55|19940.81
20:38:56|19943.71
20:38:57|19943.71
20:38:58|19940.57
20:38:59|19940.57
20:39:00|19940.57
20:39:01|19937.39
20:39:02|19937.39
20:39:03|19937.39
20:39:04|19938.73
20:39:06|19938.73
20:39:06|19938.73
20:39:08|19938.73
20:39:08|19938.73
20:39:09|19940.82
20:39:10|19940.82
20:39:11|19942.96
20:39:12|19942.96
20:39:14|19944.73
20:39:15|19948.11
20:39:16|19950.
20:39:17|19950.
20:39:18|19951.
20:39:19|19954.27
20:39:20|19954.27
20:39:21|19954.27
20:39:22|19954.27
20:39:23|19951.37
20:39:24|19951.37
20:39:25|19951.37
20:39:26|19951.37
20:39:28|19951.37
20:39:29|19951.37
20:39:30|19951.37
20:39:32|19951.37
20:39:32|19951.37
20:39:33|19953.77
20:39:34|19953.77
20:39:36|19953.77
20:39:36|19953.77
20:39:37|19953.77
20:39:38|19953.77
20:39:40|19953.77
20:39:41|19953.77
20:39:42|19953.77
20:39:43|19953.77
20:39:44|19953.77
20:39:44|19953.77
20:39:46|19953.77
20:39:46|19953.77
20:39:47|19953.77
20:39:48|19953.65
20:39:50|19952.41
20:39:51|19952.41
20:39:52|19948.27
20:39:53|19948.27
20:39:54|19948.27
20:39:55|19948.27
20:39:56|19947.41
20:39:57|19947.41
20:39:58|19947.41
20:39:59|19947.41
20:40:00|19947.41
20:40:01|19947.41
20:40:02|19947.41
20:40:04|19953.77
20:40:05|19961.41
20:40:06|19961.41
20:40:07|19961.41
20:40:08|19961.41
20:40:09|19956.46
20:40:10|19956.46
20:40:11|19952.33
20:40:12|19952.33
20:40:13|19952.03
20:40:14|19952.03
20:40:15|19952.03
20:40:16|19952.03
20:40:17|19960.4
20:40:18|19962.74
20:40:19|19962.74
20:40:20|19962.74
20:40:21|19962.74
20:40:22|19962.74
20:40:23|19962.74
20:40:25|19959.26
20:40:25|19959.26
20:40:26|19963.
20:40:28|19963.
20:40:29|19963.01
20:40:30|19963.01
20:40:31|19960.99
20:40:32|19960.99
20:40:33|19960.99
20:40:34|19960.99
20:40:35|19960.99
20:40:36|19960.99
20:40:37|19960.99
20:40:38|19960.99
20:40:39|19960.99
20:40:40|19960.35
20:40:41|19960.35
20:40:42|19960.04
20:40:43|19962.81
20:40:44|19962.81
20:40:45|19962.81
20:40:46|19962.81
20:40:47|19958.08
20:40:48|19956.91
20:40:49|19958.9
20:40:50|19961.24
20:40:51|19961.24
20:40:52|19961.24
20:40:53|19953.
20:40:54|19953.
20:40:55|19960.
20:40:56|19960.
20:40:57|19952.08
20:40:59|19954.88
20:41:00|19954.88
20:41:01|19954.88
20:41:02|19958.7
20:41:03|19958.07
20:41:04|19958.07
20:41:05|19956.42
20:41:06|19956.42
20:41:07|19956.42
20:41:08|19956.42
20:41:09|19958.14
20:41:10|19955.62
20:41:11|19955.62
20:41:12|19955.62
20:41:13|19955.62
20:41:15|19953.89
20:41:16|19953.89
20:41:16|19953.89
20:41:17|19953.89
20:41:19|19953.89
20:41:19|19953.89
20:41:21|19953.89
20:41:22|19953.89
20:41:22|19953.89
20:41:24|19960.33
20:41:25|19965.91
20:41:26|19965.91
20:41:26|19965.91
20:41:27|19962.49
20:41:29|19962.49
20:41:30|19962.49
20:41:31|19962.49
20:41:32|19962.49
20:41:33|19962.49
20:41:34|19962.49
20:41:35|19962.49
20:41:36|19967.43
20:41:37|19973.41
20:41:38|19973.41
20:41:40|19972.23
20:41:41|19971.
20:41:42|19971.
20:41:43|19972.89
20:41:44|19976.2
20:41:45|19976.2
20:41:46|19976.2
20:41:47|19980.
20:41:48|19981.23
20:41:49|19984.94
20:41:51|19979.78
20:41:51|19979.78
20:41:53|19979.78
20:41:53|19979.78
20:41:55|19980.05
20:41:56|19978.25
20:41:57|19973.43
20:41:58|19973.43
20:41:59|19973.43
20:42:00|19969.81
20:42:01|19969.81
20:42:02|19972.99
20:42:04|19972.99
20:42:04|19972.99
20:42:05|19979.99
20:42:07|19983.73
20:42:08|19983.73
20:42:08|19983.27
20:42:09|19983.27
20:42:11|19983.27
20:42:12|19983.27
20:42:13|19983.27
20:42:14|19983.27
20:42:15|19983.27
20:42:16|19983.27
20:42:17|19983.27
20:42:18|19985.67
20:42:19|19996.71
20:42:20|19996.28
20:42:21|19998.18
20:42:22|19991.38
20:42:23|19991.38
20:42:24|19985.84
20:42:25|19985.84
20:42:26|19980.61
20:42:27|19981.04
20:42:28|19981.04
20:42:29|19981.04
20:42:30|19981.04
20:42:32|19981.04
20:42:32|19981.04
20:42:34|19981.04
20:42:35|19981.04
20:42:36|19981.04
20:42:37|19981.04
20:42:38|19976.
20:42:39|19976.
20:42:40|19976.
20:42:41|19976.
20:42:42|19976.
20:42:43|19976.
20:42:44|19976.
20:42:45|19976.
20:42:46|19980.86
20:42:47|19980.86
20:42:48|19980.86
20:42:49|19980.86
20:42:51|19980.86
20:42:52|19980.86
20:42:52|19980.86
20:42:54|19980.86
20:42:54|19980.86
20:42:55|19980.86
20:42:57|19980.86
20:42:58|19984.3
20:42:59|19984.3
20:43:00|19984.3
20:43:01|19984.3
20:43:03|19980.02
20:43:03|19980.02
20:43:05|19982.19
20:43:06|19982.19
20:43:07|19982.19
20:43:08|19982.19
20:43:09|19982.19
20:43:10|19982.19
20:43:11|19982.19
20:43:12|19982.19
20:43:13|19976.
20:43:14|19976.
20:43:15|19976.
20:43:16|19976.
20:43:17|19986.62
20:43:18|19986.62
20:43:19|19982.4
20:43:21|19982.4
20:43:21|19982.4
20:43:23|19979.25
20:43:23|19979.25
20:43:24|19979.25
20:43:25|19972.17
20:43:26|19972.17
20:43:27|19974.48
20:43:28|19974.48
20:43:29|19974.48
20:43:30|19979.77
20:43:31|19979.77
20:43:32|19979.77
20:43:33|19979.77
20:43:34|19979.77
20:43:36|19979.77
20:43:36|19983.29
20:43:37|19992.9
20:43:39|19990.21
20:43:40|19990.21
20:43:40|19990.21
20:43:41|19990.21
20:43:42|19997.46
20:43:43|19990.1
20:43:44|19989.69
20:43:45|19989.69
20:43:47|19989.69
20:43:47|19989.69
20:43:48|19997.27
20:43:49|19997.27
20:43:51|19997.27
20:43:51|19997.27
20:43:52|19997.27
20:43:53|19997.27
20:43:55|19992.55
20:43:55|19992.55
20:43:56|19992.55
20:43:58|19992.55
20:43:59|19992.75
20:44:00|19992.75
20:44:01|19998.5
20:44:02|20003.93
20:44:03|20007.58
20:44:04|20007.58
20:44:05|20007.58
20:44:07|20007.58
20:44:08|19999.17
20:44:09|19999.17
20:44:10|19999.17
20:44:12|19999.17
20:44:12|20003.6
20:44:13|20007.07
20:44:15|20007.07
20:44:16|20007.07
20:44:17|20002.24
20:44:17|20002.24
20:44:18|20002.24
20:44:20|20001.34
20:44:21|20001.34
20:44:21|20001.34
20:44:22|20000.92
20:44:24|20005.21
20:44:24|20003.81
20:44:26|20003.81
20:44:26|20003.81
20:44:27|20003.81
20:44:28|20003.81
20:44:30|20003.81
20:44:31|20003.81
20:44:32|20003.81
20:44:33|20003.81
20:44:34|20000.76
20:44:35|20005.
20:44:36|20005.
20:44:37|20006.51
20:44:38|20007.68
20:44:39|20007.68
20:44:40|20007.68
20:44:41|20007.68
20:44:42|20004.18
20:44:43|20004.18
20:44:44|20004.18
20:44:45|20011.58
20:44:46|20011.58
20:44:47|20017.93
20:44:48|20017.57
20:44:49|20017.22
20:44:51|20017.22
20:44:51|20013.05
20:44:52|20013.05
20:44:54|20013.05
20:44:54|20016.01
20:44:55|20016.01
20:44:56|20016.01
20:44:57|20016.01
20:44:58|20012.72
20:45:00|20012.72
20:45:01|20012.72
20:45:01|20012.72
20:45:02|20012.72
20:45:04|20012.72
20:45:06|20019.37
20:45:06|20023.65
20:45:08|20024.7
20:45:08|20024.7
20:45:10|20024.7
20:45:11|20019.08
20:45:12|20015.61
20:45:14|20015.61
20:45:15|20015.61
20:45:16|20015.61
20:45:17|20010.
20:45:18|20017.22
20:45:19|20017.22
20:45:20|20017.22
20:45:21|20017.22
20:45:22|20017.22
20:45:23|20017.22
20:45:24|20017.22
20:45:25|20006.89
20:45:26|20006.89
20:45:27|20002.
20:45:28|20002.
20:45:29|20002.
20:45:30|20003.12
20:45:31|20003.12
20:45:32|20000.
20:45:33|20000.
20:45:34|20000.
20:45:35|20000.
20:45:36|19996.15
20:45:38|19996.07
20:45:39|19996.07
20:45:40|19996.07
20:45:40|19996.07
20:45:41|19996.07
20:45:42|19990.
20:45:43|19990.
20:45:45|19990.32
20:45:45|19990.32
20:45:47|19992.7
20:45:48|19992.7
20:45:49|19996.61
20:45:50|19996.61
20:45:50|19996.61
20:45:51|19996.61
20:45:52|19996.61
20:45:54|19996.61
20:45:54|19996.61
20:45:55|19996.61
20:45:56|19996.61
20:45:57|19996.61
20:45:58|19996.61
20:46:00|19995.04
20:46:01|19995.04
20:46:03|19992.46
20:46:04|19992.46
20:46:04|19996.65
20:46:05|19998.62
20:46:06|19998.62
20:46:08|19998.62
20:46:09|19998.62
20:46:10|19998.62
20:46:11|20000.
20:46:12|20000.
20:46:14|20000.
20:46:15|19999.42
20:46:16|19999.42
20:46:17|19995.86
20:46:18|19995.86
20:46:19|19995.86
20:46:20|19995.86
20:46:21|20000.98
20:46:22|20010.94
20:46:23|20010.94
20:46:24|20011.54
20:46:25|20012.26
20:46:26|20012.26
20:46:27|20019.46
20:46:28|20016.02
20:46:29|20020.37
20:46:31|20025.24
20:46:32|20032.41
20:46:33|20032.41
20:46:34|20023.26
20:46:35|20020.
20:46:36|20020.
20:46:37|20020.
20:46:38|20020.
20:46:39|20019.05
20:46:40|20029.3
20:46:41|20029.3
20:46:42|20024.29
20:46:43|20024.11
20:46:44|20024.11
20:46:45|20029.95
20:46:46|20029.95
20:46:47|20035.66
20:46:48|20035.97
20:46:49|20035.97
20:46:51|20039.43
20:46:51|20039.43
20:46:53|20039.43
20:46:54|20039.43
20:46:54|20039.1
20:46:56|20039.1
20:46:56|20035.48
20:46:57|20035.48
20:46:58|20038.91
20:46:59|20036.63
20:47:01|20030.39
20:47:03|20024.84
20:47:03|20024.84
20:47:05|20024.84
20:47:06|20034.4
20:47:07|20034.4
20:47:08|20034.4
20:47:09|20038.13
20:47:11|20040.
20:47:11|20040.51
20:47:12|20040.51
20:47:13|20040.51
20:47:15|20040.85
20:47:16|20036.37
20:47:17|20036.37
20:47:18|20032.83
20:47:18|20032.83
20:47:19|20032.83
20:47:21|20032.83
20:47:21|20038.73
20:47:23|20040.84
20:47:23|20040.84
20:47:25|20040.84
20:47:26|20040.84
20:47:27|20040.84
20:47:28|20040.84
20:47:29|20040.84
20:47:30|20040.84
20:47:31|20040.84
20:47:32|20038.18
20:47:33|20038.18
20:47:34|20039.76
20:47:36|20044.42
20:47:36|20046.77
20:47:38|20046.77
20:47:39|20046.77
20:47:40|20046.77
20:47:41|20036.83
20:47:42|20032.84
20:47:43|20032.84
20:47:44|20039.64
20:47:45|20039.64
20:47:46|20041.55
20:47:47|20033.1
20:47:48|20039.58
20:47:49|20030.
20:47:50|20028.67
20:47:51|20028.67
20:47:52|20028.64
20:47:53|20028.64
20:47:54|20028.05
20:47:55|20027.
20:47:56|20022.88
20:47:57|20026.15
20:47:58|20026.15
20:47:59|20026.15
20:48:00|20021.97
20:48:02|20020.96
20:48:02|20009.03
20:48:04|20014.95
20:48:04|20014.95
20:48:05|20016.19
20:48:06|20014.98
20:48:08|20014.98
20:48:08|20013.79
20:48:09|20017.34
20:48:10|20005.11
20:48:11|20009.6
20:48:13|20009.6
20:48:14|20009.6
20:48:15|20009.6
20:48:16|20009.6
20:48:17|20009.6
20:48:18|20008.22
20:48:19|20008.22
20:48:20|20008.38
20:48:21|20008.38
20:48:22|20009.9
20:48:23|20009.9
20:48:24|20009.9
20:48:25|20008.23
20:48:26|20008.23
20:48:27|20008.23
20:48:28|20003.73
20:48:29|20003.73
20:48:30|20003.73
20:48:31|20010.02
20:48:33|20010.02
20:48:34|20004.91
20:48:35|19999.99
20:48:35|19999.99
20:48:36|19997.23
20:48:37|19997.23
20:48:39|19996.87
20:48:40|19996.87
20:48:40|19996.87
20:48:41|19996.87
20:48:43|19996.87
20:48:43|19992.51
20:48:44|19998.01
20:48:46|19998.01
20:48:46|19998.01
20:48:47|19990.
20:48:48|19990.
20:48:49|19990.
20:48:50|19990.
20:48:51|19990.
20:48:52|19990.
20:48:54|19990.
20:48:55|19990.
20:48:56|19990.
20:48:57|19996.12
20:48:58|19996.12
20:48:59|19996.12
20:49:00|19996.12
20:49:01|20001.11
20:49:02|20001.11
20:49:03|20005.84
20:49:05|19997.09
20:49:06|19997.09
20:49:06|19997.09
20:49:08|20012.76
20:49:09|20012.76
20:49:10|20012.76
20:49:10|20012.76
20:49:12|20015.52
20:49:13|20015.52
20:49:14|20015.52
20:49:14|20015.52
20:49:15|20015.52
20:49:17|20014.48
20:49:18|20014.48
20:49:19|20014.48
20:49:20|20014.48
20:49:20|20014.48
20:49:21|20014.48
20:49:23|20019.11
20:49:25|20020.
20:49:25|20020.
20:49:26|20020.
20:49:27|20020.
20:49:28|20020.02
20:49:29|20029.99
20:49:30|20027.37
20:49:31|20027.89
20:49:33|20029.02
20:49:34|20028.96
20:49:35|20026.9
20:49:36|20028.91
20:49:37|20028.91
20:49:39|20024.
20:49:39|20024.
20:49:40|20024.
20:49:42|20024.
20:49:43|20024.
20:49:44|20024.
20:49:45|20024.
20:49:46|20024.
20:49:47|20020.3
20:49:48|20020.
20:49:49|20023.97
20:49:50|20025.63
20:49:51|20030.
20:49:52|20030.
20:49:54|20030.
20:49:55|20030.
20:49:55|20031.55
20:49:56|20031.51
20:49:57|20028.66
20:49:58|20028.66
20:49:59|20033.1
20:50:00|20033.1
20:50:01|20033.1
20:50:02|20033.1
20:50:03|20028.67
20:50:05|20030.14
20:50:06|20030.14
20:50:08|20030.14
20:50:09|20022.41
20:50:10|20020.82
20:50:12|20020.82
20:50:13|20018.13
20:50:14|20015.77
20:50:15|20015.77
20:50:16|20015.77
20:50:17|20015.31
20:50:19|20007.05
20:50:20|20006.02
20:50:21|20006.02
20:50:22|20006.02
20:50:23|20003.15
20:50:25|20002.94
20:50:25|20002.94
20:50:26|20002.94
20:50:27|20002.94
20:50:29|20000.56
20:50:30|20000.56
20:50:32|19997.4
20:50:32|19997.4
20:50:34|19997.4
20:50:34|19997.4
20:50:36|19997.4
20:50:37|20000.03
20:50:38|20000.03
20:50:39|20000.03
20:50:40|20000.03
20:50:41|20000.03
20:50:42|19995.88
20:50:43|19995.88
20:50:44|19999.44
20:50:45|19999.44
20:50:46|19996.97
20:50:47|19996.97
20:50:48|19996.97
20:50:49|19997.28
20:50:50|19997.28
20:50:51|19997.28
20:50:52|19997.28
20:50:53|19997.28
20:50:54|19997.28
20:50:55|19997.28
20:50:56|19997.38
20:50:57|19997.38
20:50:58|19996.33
20:50:59|19996.33
20:51:00|19999.8
20:51:01|19999.8
20:51:02|19999.8
20:51:03|19999.8
20:51:04|19996.97
20:51:06|19997.49
20:51:06|19994.74
20:51:07|19994.85
20:51:08|19994.85
20:51:09|19994.85
20:51:11|19996.71
20:51:12|20000.42
20:51:14|19998.09
20:51:15|19995.46
20:51:15|19995.46
20:51:16|19995.46
20:51:17|19990.
20:51:18|19990.
20:51:20|19990.
20:51:20|19990.
20:51:22|19990.
20:51:23|19990.
20:51:23|19990.
20:51:25|19990.
20:51:26|19990.
20:51:26|19990.
20:51:27|19992.2
20:51:28|19992.2
20:51:30|19992.2
20:51:31|19988.07
20:51:32|19988.07
20:51:33|19983.32
20:51:34|19983.32
20:51:35|19983.32
20:51:36|19988.35
20:51:37|19988.35
20:51:38|19988.35
20:51:39|19988.35
20:51:40|19988.35
20:51:41|19988.35
20:51:42|19988.35
20:51:43|19992.26
20:51:44|19992.26
20:51:45|19992.26
20:51:46|19992.26
20:51:47|19992.26
20:51:48|19992.26
20:51:49|19992.26
20:51:50|19992.26
20:51:51|19991.08
20:51:52|19994.11
20:51:53|19994.11
20:51:54|20000.
20:51:55|19997.02
20:51:56|19997.02
20:51:58|19997.02
20:51:58|19997.02
20:51:59|19994.14
20:52:00|19994.14
20:52:01|19998.24
20:52:03|19998.24
20:52:04|19994.15
20:52:04|19994.15
20:52:06|19994.71
20:52:08|19995.1
20:52:09|19995.1
20:52:10|19995.1
20:52:10|19995.1
20:52:13|19995.32
20:52:13|19997.06
20:52:14|19997.06
20:52:16|19990.14
20:52:17|19986.91
20:52:17|19986.91
20:52:19|19986.91
20:52:20|19986.91
20:52:21|19985.77
20:52:23|19985.77
20:52:24|19986.17
20:52:24|19986.17
20:52:25|19986.17
20:52:28|19986.91
20:52:28|19986.91
20:52:29|19983.87
20:52:30|19983.32
20:52:31|19982.29
20:52:32|19982.29
20:52:34|19982.29
20:52:35|19984.74
20:52:37|19984.74
20:52:38|19984.74
20:52:40|19984.74
20:52:40|19984.74
20:52:42|19986.88
20:52:43|19977.06
20:52:43|19977.06
20:52:44|19977.06
20:52:46|19977.06
20:52:47|19977.06
20:52:49|19977.06
20:52:49|19977.06
20:52:50|19977.06
20:52:51|19977.06
20:52:53|19978.1
20:52:53|19978.1
20:52:54|19976.56
20:52:56|19980.75
20:52:57|19980.75
20:52:58|19980.75
20:52:59|19980.75
20:53:00|19980.75
20:53:01|19980.75
20:53:01|19980.75
20:53:03|19985.55
20:53:03|19985.55
20:53:05|19990.
20:53:06|19990.
20:53:06|19990.
20:53:09|19990.
20:53:09|19995.1
20:53:10|19993.8
20:53:11|19993.8
20:53:13|19993.8
20:53:15|19993.8
20:53:15|19993.01
20:53:16|19992.82
20:53:17|19989.7
20:53:18|19989.7
20:53:19|19989.7
20:53:21|19989.7
20:53:21|19989.7
20:53:23|19989.7
20:53:24|19989.7
20:53:25|19989.7
20:53:26|19989.7
20:53:27|19989.7
20:53:29|19991.23
20:53:29|19991.23
20:53:31|19991.23
20:53:32|19991.23
20:53:32|19997.74
20:53:33|19989.56
20:53:35|19999.48
20:53:36|19998.24
20:53:37|19998.96
20:53:38|19999.29
20:53:39|19998.58
20:53:40|19998.08
20:53:40|19998.08
20:53:42|19998.08
20:53:42|19995.35
20:53:44|19995.35
20:53:44|19990.43
20:53:46|19985.61
20:53:47|19984.76
20:53:48|19984.76
20:53:49|19986.22
20:53:50|19986.76
20:53:51|19986.76
20:53:51|19989.48
20:53:53|19989.48
20:53:54|19989.48
20:53:56|19989.48
20:53:56|19987.59
20:53:57|19987.59
20:53:58|19987.59
20:53:59|19987.59
20:54:00|19987.59
20:54:01|19987.59
20:54:02|19987.59
20:54:03|19987.13
20:54:04|19987.13
20:54:05|19987.13
20:54:06|19987.13
20:54:07|19987.13
20:54:08|19987.13
20:54:10|19987.13
20:54:11|19992.21
20:54:12|19992.21
20:54:12|19992.21
20:54:14|19983.49
20:54:15|19983.49
20:54:15|19985.06
20:54:17|19987.59
20:54:17|19992.42
20:54:19|19992.42
20:54:21|19992.42
20:54:21|19990.5
20:54:22|19990.5
20:54:23|19990.5
20:54:24|19990.5
20:54:25|19990.5
20:54:27|19990.5
20:54:28|19990.5
20:54:28|19990.5
20:54:29|19993.8
20:54:30|19993.8
20:54:31|19993.17
20:54:33|19988.26
20:54:33|19988.26
20:54:34|19980.81
20:54:35|19991.3
20:54:36|19991.3
20:54:38|19991.3
20:54:39|19991.28
20:54:40|19986.87
20:54:40|19989.35
20:54:43|19989.35
20:54:43|19989.35
20:54:45|19989.35
20:54:45|19980.
20:54:47|19980.
20:54:47|19985.98
20:54:48|19989.99
20:54:50|19985.44
20:54:50|19985.44
20:54:52|19985.44
20:54:52|19985.44
20:54:53|19985.44
20:54:54|19985.44
20:54:55|19985.44
20:54:57|19983.82
20:54:58|19985.
20:54:58|19985.
20:54:59|19978.69
20:55:00|19981.55
20:55:01|19981.55
20:55:03|19981.55
20:55:04|19986.04
20:55:05|19986.04
20:55:06|19986.04
20:55:07|19986.04
20:55:08|19986.04
20:55:09|19978.36
20:55:10|19978.94
20:55:12|19978.94
20:55:12|19978.94
20:55:14|19978.94
20:55:15|19978.94
20:55:16|19978.94
20:55:17|19978.94
20:55:18|19978.94
20:55:19|19978.94
20:55:20|19978.84
20:55:21|19978.84
20:55:22|19978.84
20:55:23|19978.84
20:55:24|19978.84
20:55:25|19978.84
20:55:26|19978.83
20:55:27|19978.83
20:55:28|19978.83
20:55:29|19978.83
20:55:31|19978.7
20:55:31|19978.83
20:55:32|19973.41
20:55:34|19971.69
20:55:35|19973.51
20:55:36|19973.51
20:55:36|19968.85
20:55:38|19964.05
20:55:39|19961.92
20:55:40|19961.92
20:55:41|19963.92
20:55:43|19958.63
20:55:44|19960.31
20:55:45|19960.31
20:55:46|19960.31
20:55:47|19960.31
20:55:49|19960.31
20:55:49|19962.18
20:55:51|19964.15
20:55:51|19957.99
20:55:52|19957.99
20:55:53|19957.99
20:55:54|19957.99
20:55:55|19957.99
20:55:56|19957.99
20:55:57|19957.99
20:55:58|19957.99
20:56:00|19957.99
20:56:02|19957.99
20:56:03|19960.75
20:56:04|19960.75
20:56:05|19962.48
20:56:06|19962.48
20:56:06|19962.48
20:56:07|19962.48
20:56:08|19962.48
20:56:10|19962.48
20:56:11|19962.48
20:56:12|19962.48
20:56:12|19962.48
20:56:13|19962.48
20:56:15|19966.53
20:56:15|19966.53
20:56:17|19966.53
20:56:17|19966.53
20:56:19|19961.
20:56:20|19961.
20:56:21|19961.
20:56:22|19961.
20:56:23|19961.
20:56:24|19961.
20:56:25|19961.
20:56:26|19961.
20:56:27|19960.12
20:56:28|19963.89
20:56:29|19963.89
20:56:30|19967.72
20:56:31|19969.47
20:56:32|19969.47
20:56:33|19969.47
20:56:34|19969.47
20:56:35|19970.
20:56:36|19970.
20:56:37|19970.74
20:56:38|19975.56
20:56:39|19975.56
20:56:41|19975.55
20:56:41|19975.55
20:56:43|19975.55
20:56:44|19975.55
20:56:45|19975.55
20:56:46|19975.55
20:56:47|19975.55
20:56:48|19967.19
20:56:49|19967.19
20:56:50|19967.19
20:56:51|19967.19
20:56:52|19967.19
20:56:53|19970.
20:56:54|19974.43
20:56:55|19974.43
20:56:56|19970.
20:56:57|19970.
20:56:58|19970.
20:56:59|19970.
20:57:00|19970.
20:57:01|19972.26
20:57:03|19975.08
20:57:03|19973.95
20:57:04|19975.59
20:57:05|19979.83
20:57:07|19979.83
20:57:07|19979.83
20:57:09|19978.21
20:57:10|19978.21
20:57:11|19974.28
20:57:12|19975.
20:57:14|19975.
20:57:15|19975.
20:57:16|19975.
20:57:16|19975.
20:57:18|19975.
20:57:18|19975.
20:57:19|19975.
20:57:21|19975.
20:57:22|19975.
20:57:23|19975.
20:57:24|19975.
20:57:25|19975.
20:57:26|19972.31
20:57:27|19972.31
20:57:28|19972.31
20:57:29|19978.47
20:57:30|19978.47
20:57:31|19978.47
20:57:32|19978.47
20:57:33|19978.47
20:57:34|19978.47
20:57:36|19978.47
20:57:36|19978.47
20:57:37|19978.47
20:57:38|19978.47
20:57:39|19978.47
20:57:40|19978.47
20:57:41|19978.47
20:57:43|19978.47
20:57:43|19978.47
20:57:44|19976.67
20:57:46|19976.67
20:57:47|19973.87
20:57:48|19973.87
20:57:49|19973.87
20:57:50|19973.87
20:57:51|19973.87
20:57:52|19970.
20:57:53|19970.
20:57:54|19965.
20:57:55|19965.
20:57:56|19966.45
20:57:57|19966.45
20:57:59|19967.81
20:57:59|19969.29
20:58:00|19969.29
20:58:01|19969.29
20:58:02|19969.29
20:58:03|19969.29
20:58:05|19966.64
20:58:05|19975.23
20:58:07|19975.23
20:58:08|19967.66
20:58:09|19967.66
20:58:10|19967.66
20:58:11|19967.66
20:58:12|19967.66
20:58:13|19967.66
20:58:14|19967.66
20:58:16|19967.66
20:58:17|19967.59
20:58:18|19967.59
20:58:19|19970.5
20:58:20|19970.5
20:58:21|19970.5
20:58:22|19970.5
20:58:23|19970.5
20:58:25|19966.6
20:58:25|19966.6
20:58:26|19966.6
20:58:28|19966.6
20:58:28|19966.6
20:58:29|19966.6
20:58:31|19966.6
20:58:32|19960.57
20:58:32|19960.57
20:58:33|19959.96
20:58:35|19959.15
20:58:35|19959.15
20:58:36|19962.44
20:58:37|19962.44
20:58:39|19961.67
20:58:40|19967.27
20:58:40|19967.27
20:58:43|19967.27
20:58:43|19967.27
20:58:44|19967.27
20:58:45|19956.43
20:58:46|19956.43
20:58:47|19956.38
20:58:48|19956.38
20:58:49|19953.46
20:58:50|19953.46
20:58:51|19953.77
20:58:53|19953.77
20:58:54|19953.77
20:58:55|19953.77
20:58:56|19953.77
20:58:56|19953.77
20:58:57|19953.77
20:58:59|19953.77
20:58:59|19965.52
20:59:00|19965.52
20:59:02|19965.52
20:59:02|19965.52
20:59:03|19965.52
20:59:04|19959.86
20:59:06|19959.86
20:59:07|19959.86
20:59:07|19959.86
20:59:08|19959.86
20:59:09|19959.86
20:59:10|19959.86
20:59:13|19959.86
20:59:13|19959.86
20:59:14|19960.
20:59:15|19960.43
20:59:16|19960.43
20:59:17|19960.43
20:59:18|19960.43
20:59:19|19959.07
20:59:20|19956.96
20:59:21|19957.62
20:59:22|19960.38
20:59:23|19960.38
20:59:24|19960.38
20:59:25|19960.38
20:59:26|19960.38
20:59:27|19960.38
20:59:28|19960.38
20:59:29|19960.38
20:59:30|19960.38
20:59:31|19960.14
20:59:32|19959.01
20:59:33|19959.11
20:59:34|19959.11
20:59:35|19959.11
20:59:36|19957.96
20:59:37|19957.96
20:59:38|19957.96
20:59:39|19957.96
20:59:40|19957.96
20:59:41|19957.96
20:59:42|19968.96
20:59:43|19968.96
20:59:44|19964.72
20:59:45|19964.72
20:59:46|19970.62
20:59:48|19970.62
20:59:49|19970.62
20:59:50|19970.62
20:59:50|19970.62
20:59:51|19970.62
20:59:53|19970.11
20:59:54|19970.11
20:59:55|19970.11
20:59:56|19970.11
20:59:56|19964.88
20:59:58|19964.88
20:59:59|19964.88
21:00:00|19964.88
21:00:01|19964.88
21:00:02|19964.88
21:00:02|19967.2
21:00:04|19971.24
21:00:06|19974.56
21:00:07|19976.32
21:00:07|19976.32
21:00:09|19976.32
21:00:10|19976.32
21:00:11|19976.32
21:00:11|19972.71
21:00:13|19972.71
21:00:15|19972.51
21:00:16|19972.51
21:00:17|19972.51
21:00:18|19972.51
21:00:18|19976.72
21:00:20|19975.17
21:00:21|19975.17
21:00:23|19971.78
21:00:23|19971.78
21:00:24|19971.78
21:00:25|19971.78
21:00:26|19964.4
21:00:27|19958.86
21:00:28|19958.86
21:00:29|19958.86
21:00:30|19958.86
21:00:31|19958.86
21:00:33|19965.09
21:00:34|19964.72
21:00:35|19961.77
21:00:36|19961.77
21:00:37|19961.77
21:00:38|19961.77
21:00:39|19961.77
21:00:41|19964.73
21:00:41|19964.73
21:00:42|19964.73
21:00:43|19964.73
21:00:44|19964.73
21:00:45|19961.19
21:00:46|19961.19
21:00:47|19961.19
21:00:48|19961.19
21:00:49|19961.19
21:00:50|19961.19
21:00:51|19961.19
21:00:52|19965.42
21:00:53|19965.42
21:00:54|19965.42
21:00:55|19965.42
21:00:56|19965.42
21:00:57|19965.42
21:00:58|19958.64
21:00:59|19958.64
21:01:00|19958.64
21:01:01|19958.64
21:01:02|19951.67
21:01:03|19952.62
21:01:04|19952.62
21:01:05|19950.
21:01:06|19950.47
21:01:07|19954.25
21:01:08|19949.5
21:01:09|19949.5
21:01:10|19950.29
21:01:11|19950.29
21:01:12|19950.29
21:01:13|19952.48
21:01:15|19952.48
21:01:16|19950.27
21:01:17|19955.38
21:01:18|19955.38
21:01:19|19955.38
21:01:20|19953.5
21:01:20|19955.4
21:01:23|19955.4
21:01:23|19955.4
21:01:25|19955.4
21:01:27|19955.4
21:01:27|19955.4
21:01:28|19955.4
21:01:29|19955.4
21:01:30|19955.4
21:01:31|19955.4
21:01:32|19955.4
21:01:33|19955.4
21:01:35|19955.4
21:01:36|19955.4
21:01:36|19955.4
21:01:38|19958.76
21:01:38|19958.76
21:01:40|19958.76
21:01:42|19958.76
21:01:42|19958.76
21:01:44|19958.76
21:01:45|19958.76
21:01:46|19958.76
21:01:46|19958.76
21:01:48|19958.76
21:01:48|19958.76
21:01:49|19958.76
21:01:51|19958.76
21:01:52|19958.76
21:01:52|19958.76
21:01:54|19958.76
21:01:55|19958.76
21:01:56|19956.72
21:01:57|19962.86
21:01:58|19962.86
21:01:58|19962.86
21:02:00|19962.86
21:02:01|19962.86
21:02:03|19962.86
21:02:04|19964.87
21:02:05|19964.87
21:02:05|19964.87
21:02:07|19964.87
21:02:08|19967.11
21:02:08|19967.11
21:02:10|19967.11
21:02:11|19967.11
21:02:12|19967.11
21:02:13|19967.11
21:02:14|19967.11
21:02:14|19967.11
21:02:16|19967.11
21:02:17|19967.11
21:02:18|19967.11
21:02:19|19967.11
21:02:20|19967.11
21:02:22|19966.22
21:02:22|19966.22
21:02:24|19966.22
21:02:26|19966.26
21:02:27|19966.26
21:02:28|19966.26
21:02:29|19959.7
21:02:30|19959.78
21:02:31|19957.87
21:02:32|19957.87
21:02:33|19957.87
21:02:33|19957.87
21:02:34|19958.19
21:02:35|19958.19
21:02:37|19958.19
21:02:38|19958.19
21:02:38|19958.19
21:02:39|19962.75
21:02:41|19962.75
21:02:42|19962.75
21:02:43|19962.75
21:02:44|19962.75
21:02:45|19962.75
21:02:46|19962.75
21:02:46|19962.75
21:02:47|19962.75
21:02:50|19962.75
21:02:50|19962.75
21:02:51|19962.75
21:02:52|19962.75
21:02:53|19962.75
21:02:54|19962.75
21:02:55|19962.75
21:02:56|19962.75
21:02:57|19962.75
21:02:58|19962.75
21:02:59|19960.89
21:03:00|19959.92
21:03:02|19957.32
21:03:03|19957.72
21:03:03|19957.72
21:03:05|19952.66
21:03:05|19954.47
21:03:07|19955.49
21:03:07|19955.49
21:03:09|19955.49
21:03:10|19946.22
21:03:11|19945.82
21:03:11|19942.8
21:03:12|19942.8
21:03:13|19942.8
21:03:16|19942.8
21:03:16|19947.84
21:03:17|19946.54
21:03:19|19943.93
21:03:21|19943.93
21:03:21|19943.93
21:03:22|19946.64
21:03:24|19946.64
21:03:26|19941.72
21:03:26|19943.86
21:03:27|19943.6
21:03:28|19943.6
21:03:30|19943.6
21:03:30|19943.6
21:03:32|19943.6
21:03:34|19947.38
21:03:34|19947.38
21:03:35|19947.38
21:03:36|19947.38
21:03:37|19947.38
21:03:38|19947.38
21:03:39|19947.38
21:03:40|19947.38
21:03:41|19945.65
21:03:43|19947.84
21:03:44|19947.84
21:03:45|19946.02
21:03:46|19946.02
21:03:47|19946.02
21:03:48|19946.02
21:03:49|19946.02
21:03:49|19946.02
21:03:51|19948.11
21:03:52|19948.11
21:03:53|19948.11
21:03:54|19948.11
21:03:56|19948.27
21:03:56|19948.27
21:03:57|19948.27
21:03:58|19948.27
21:03:59|19948.27
21:04:00|19948.27
21:04:01|19945.63
21:04:02|19945.63
21:04:03|19945.63
21:04:04|19949.62
21:04:05|19951.58
21:04:07|19952.
21:04:07|19953.11
21:04:10|19953.11
21:04:10|19953.11
21:04:11|19953.11
21:04:12|19958.66
21:04:13|19958.66
21:04:14|19958.66
21:04:15|19958.66
21:04:16|19958.66
21:04:18|19959.24
21:04:20|19959.24
21:04:20|19959.24
21:04:21|19959.24
21:04:22|19959.24
21:04:23|19959.24
21:04:24|19959.24
21:04:25|19959.24
21:04:26|19959.24
21:04:27|19959.24
21:04:28|19959.24
21:04:29|19959.24
21:04:30|19950.5
21:04:31|19953.4
21:04:32|19949.7
21:04:33|19949.7
21:04:34|19949.7
21:04:35|19949.7
21:04:37|19949.7
21:04:38|19949.7
21:04:38|19949.7
21:04:40|19949.7
21:04:41|19949.7
21:04:42|19949.7
21:04:42|19949.7
21:04:45|19949.7
21:04:45|19958.01
21:04:46|19958.01
21:04:47|19958.01
21:04:48|19958.01
21:04:49|19958.01
21:04:50|19958.01
21:04:51|19958.01
21:04:52|19958.01
21:04:53|19958.01
21:04:55|19958.01
21:04:55|19958.01
21:04:56|19958.01
21:04:58|19948.5
21:04:58|19948.5
21:04:59|19948.5
21:05:00|19948.5
21:05:02|19947.89
21:05:03|19945.49
21:05:04|19945.49
21:05:06|19949.19
21:05:06|19949.19
21:05:07|19950.23
21:05:08|19953.05
21:05:09|19949.62
21:05:10|19949.62
21:05:11|19949.62
21:05:12|19949.62
21:05:13|19949.62
21:05:14|19949.62
21:05:15|19949.62
21:05:16|19949.62
21:05:17|19949.62
21:05:18|19949.62
21:05:19|19949.62
21:05:21|19949.62
21:05:22|19949.62
21:05:23|19949.62
21:05:24|19949.62
21:05:25|19949.62
21:05:26|19949.62
21:05:27|19949.62
21:05:27|19949.62
21:05:28|19949.62
21:05:29|19949.62
21:05:31|19949.62
21:05:31|19949.62
21:05:32|19949.62
21:05:34|19949.62
21:05:35|19949.62
21:05:36|19949.62
21:05:37|19949.62
21:05:38|19949.62
21:05:39|19949.62
21:05:41|19947.86
21:05:41|19947.86
21:05:42|19947.86
21:05:43|19947.86
21:05:44|19947.86
21:05:45|19947.86
21:05:46|19947.86
21:05:47|19947.86
21:05:49|19947.86
21:05:50|19947.86
21:05:50|19947.86
21:05:52|19947.86
21:05:53|19947.86
21:05:54|19947.86
21:05:55|19943.16
21:05:56|19943.16
21:05:57|19940.5
21:05:57|19940.5
21:05:59|19940.5
21:06:00|19936.15
21:06:01|19936.15
21:06:02|19938.4
21:06:03|19941.23
21:06:04|19943.56
21:06:05|19946.36
21:06:06|19946.36
21:06:07|19946.36
21:06:08|19946.36
21:06:09|19946.36
21:06:10|19949.
21:06:11|19949.
21:06:12|19950.
21:06:12|19950.
21:06:14|19951.49
21:06:15|19953.93
21:06:17|19953.93
21:06:17|19953.93
21:06:18|19955.23
21:06:19|19955.23
21:06:21|19955.23
21:06:21|19955.96
21:06:23|19959.54
21:06:24|19959.54
21:06:25|19953.77
21:06:27|19961.33
21:06:27|19961.33
21:06:28|19961.33
21:06:29|19961.33
21:06:30|19961.33
21:06:32|19961.33
21:06:32|19961.33
21:06:34|19961.33
21:06:36|19958.61
21:06:37|19958.61
21:06:38|19958.61
21:06:39|19958.61
21:06:39|19958.61
21:06:41|19958.61
21:06:41|19958.61
21:06:43|19958.61
21:06:44|19958.61
21:06:45|19958.61
21:06:47|19958.61
21:06:47|19958.61
21:06:49|19958.61
21:06:50|19959.72
21:06:50|19959.72
21:06:51|19959.72
21:06:52|19959.72
21:06:54|19959.72
21:06:55|19955.02
21:06:56|19955.02
21:06:57|19955.02
21:06:58|19955.02
21:06:59|19955.02
21:07:00|19955.02
21:07:01|19955.02
21:07:01|19955.02
21:07:03|19955.02
21:07:04|19955.02
21:07:05|19961.61
21:07:06|19961.61
21:07:06|19961.61
21:07:08|19961.61
21:07:09|19961.61
21:07:09|19961.61
21:07:11|19961.61
21:07:12|19961.61
21:07:12|19961.61
21:07:13|19959.06
21:07:15|19959.06
21:07:16|19957.9
21:07:17|19957.9
21:07:18|19957.9
21:07:19|19957.9
21:07:20|19957.9
21:07:21|19957.9
21:07:21|19957.9
21:07:23|19955.17
21:07:24|19952.93
21:07:24|19952.93
21:07:26|19952.21
21:07:28|19950.41
21:07:28|19951.55
21:07:29|19960.38
21:07:30|19960.38
21:07:31|19950.
21:07:32|19950.
21:07:33|19950.
21:07:34|19950.34
21:07:35|19950.34
21:07:36|19948.54
21:07:37|19948.54
21:07:38|19948.54
21:07:39|19948.54
21:07:40|19948.54
21:07:41|19948.54
21:07:42|19951.92
21:07:43|19951.92
21:07:44|19952.17
21:07:45|19952.17
21:07:47|19954.36
21:07:48|19954.36
21:07:49|19954.36
21:07:49|19954.36
21:07:51|19954.36
21:07:52|19954.36
21:07:53|19954.36
21:07:53|19954.36
21:07:54|19954.36
21:07:56|19954.36
21:07:57|19954.36
21:07:58|19954.36
21:07:59|19954.36
21:07:59|19954.36
21:08:00|19954.36
21:08:02|19956.4
21:08:02|19956.4
21:08:05|19952.18
21:08:05|19952.18
21:08:06|19954.4
21:08:07|19949.22
21:08:08|19949.22
21:08:09|19947.23
21:08:10|19947.23
21:08:12|19940.
21:08:13|19938.96
21:08:14|19938.96
21:08:16|19938.96
21:08:16|19938.96
21:08:18|19942.01
21:08:19|19942.01
21:08:19|19942.01
21:08:21|19942.01
21:08:22|19942.01
21:08:24|19938.82
21:08:25|19938.82
21:08:25|19938.82
21:08:26|19939.07
21:08:27|19939.07
21:08:29|19939.07
21:08:30|19939.07
21:08:32|19939.07
21:08:32|19939.07
21:08:34|19939.07
21:08:35|19944.54
21:08:35|19944.54
21:08:36|19944.54
21:08:37|19944.54
21:08:38|19944.54
21:08:40|19944.7
21:08:41|19944.7
21:08:42|19944.7
21:08:43|19944.7
21:08:44|19944.7
21:08:45|19941.01
21:08:46|19937.58
21:08:47|19940.7
21:08:48|19940.7
21:08:50|19941.82
21:08:51|19940.93
21:08:52|19941.14
21:08:53|19941.53
21:08:54|19941.53
21:08:55|19945.45
21:08:57|19946.09
21:08:57|19946.09
21:08:58|19946.09
21:08:59|19946.09
21:09:01|19944.43
21:09:02|19944.43
21:09:03|19944.43
21:09:04|19947.56
21:09:05|19947.56
21:09:06|19940.58
21:09:07|19942.52
21:09:08|19942.52
21:09:09|19942.52
21:09:10|19942.52
21:09:11|19942.59
21:09:12|19936.2
21:09:13|19936.2
21:09:15|19936.2
21:09:15|19936.2
21:09:16|19932.75
21:09:18|19932.75
21:09:19|19932.75
21:09:20|19932.49
21:09:21|19932.49
21:09:22|19932.49
21:09:23|19932.49
21:09:25|19932.49
21:09:25|19932.49
21:09:27|19932.49
21:09:27|19934.45
21:09:28|19934.45
21:09:29|19930.
21:09:30|19927.61
21:09:31|19924.75
21:09:32|19922.67
21:09:33|19919.58
21:09:35|19915.52
21:09:36|19915.52
21:09:37|19915.52
21:09:38|19909.43
21:09:39|19909.42
21:09:41|19909.42
21:09:42|19905.82
21:09:43|19908.31
21:09:43|19908.31
21:09:44|19908.31
21:09:46|19908.31
21:09:47|19907.33
21:09:49|19907.33
21:09:50|19907.33
21:09:50|19912.63
21:09:51|19914.87
21:09:52|19914.87
21:09:53|19912.39
21:09:54|19912.39
21:09:56|19912.39
21:09:57|19918.42
21:09:59|19917.03
21:09:59|19917.03
21:10:00|19914.51
21:10:02|19910.11
21:10:02|19906.25
21:10:04|19910.78
21:10:05|19910.78
21:10:06|19910.78
21:10:07|19906.88
21:10:09|19906.88
21:10:09|19906.88
21:10:11|19906.88
21:10:11|19910.74
21:10:13|19910.74
21:10:14|19910.74
21:10:15|19910.74
21:10:15|19910.74
21:10:16|19910.74
21:10:18|19910.74
21:10:18|19910.74
21:10:19|19910.74
21:10:21|19910.74
21:10:22|19910.74
21:10:23|19910.74
21:10:23|19910.74
21:10:24|19910.74
21:10:26|19910.74
21:10:27|19910.74
21:10:28|19911.48
21:10:30|19911.48
21:10:30|19910.78
21:10:31|19910.78
21:10:32|19910.78
21:10:33|19910.78
21:10:34|19912.62
21:10:36|19905.88
21:10:37|19905.88
21:10:38|19905.88
21:10:39|19905.88
21:10:40|19905.88
21:10:41|19905.88
21:10:42|19907.22
21:10:43|19907.22
21:10:44|19904.94
21:10:45|19904.94
21:10:46|19904.94
21:10:47|19904.94
21:10:48|19904.94
21:10:49|19904.94
21:10:50|19904.94
21:10:51|19904.94
21:10:52|19904.94
21:10:53|19904.94
21:10:54|19904.94
21:10:55|19904.94
21:10:56|19904.94
21:10:57|19910.45
21:10:58|19910.45
21:10:59|19908.13
21:11:00|19908.13
21:11:01|19912.98
21:11:03|19911.2
21:11:03|19907.7
21:11:04|19909.73
21:11:06|19909.73
21:11:07|19909.73
21:11:07|19909.73
21:11:08|19909.73
21:11:10|19909.73
21:11:12|19909.73
21:11:12|19909.73
21:11:13|19913.78
21:11:15|19913.78
21:11:16|19913.78
21:11:17|19913.78
21:11:18|19918.19
21:11:19|19918.19
21:11:20|19926.6
21:11:21|19926.6
21:11:22|19926.6
21:11:23|19926.6
21:11:24|19926.6
21:11:25|19926.6
21:11:26|19926.6
21:11:27|19926.6
21:11:28|19926.6
21:11:29|19926.6
21:11:30|19926.6
21:11:31|19926.6
21:11:32|19926.6
21:11:33|19926.6
21:11:35|19923.52
21:11:36|19923.35
21:11:37|19923.35
21:11:37|19921.43
21:11:38|19921.43
21:11:40|19921.43
21:11:41|19921.43
21:11:42|19921.43
21:11:42|19921.43
21:11:43|19920.72
21:11:44|19920.72
21:11:45|19920.72
21:11:46|19929.21
21:11:47|19925.67
21:11:48|19925.67
21:11:50|19925.67
21:11:52|19925.67
21:11:53|19925.67
21:11:54|19925.67
21:11:56|19925.67
21:11:56|19925.67
21:11:57|19925.67
21:11:58|19925.67
21:11:59|19914.73
21:12:01|19914.73
21:12:02|19914.73
21:12:03|19914.73
21:12:05|19915.01
21:12:05|19920.68
21:12:07|19920.68
21:12:08|19920.68
21:12:08|19920.68
21:12:10|19912.59
21:12:10|19912.59
21:12:11|19906.84
21:12:12|19909.35
21:12:13|19909.35
21:12:14|19909.35
21:12:15|19909.35
21:12:17|19912.97
21:12:18|19912.97
21:12:19|19912.97
21:12:20|19911.78
21:12:21|19911.78
21:12:22|19911.78
21:12:24|19912.4
21:12:24|19912.82
21:12:26|19912.82
21:12:27|19912.82
21:12:27|19912.82
21:12:28|19912.82
21:12:30|19912.82
21:12:31|19912.82
21:12:32|19912.43
21:12:32|19912.43
21:12:33|19912.43
21:12:34|19912.43
21:12:35|19912.43
21:12:36|19913.67
21:12:37|19913.22
21:12:38|19916.99
21:12:40|19916.99
21:12:40|19913.23
21:12:41|19913.2
21:12:43|19912.97
21:12:43|19912.97
21:12:44|19912.97
21:12:45|19912.11
21:12:47|19910.35
21:12:48|19910.35
21:12:49|19907.86
21:12:50|19907.86
21:12:52|19907.86
21:12:53|19907.86
21:12:54|19907.86
21:12:56|19903.83
21:12:57|19903.83
21:12:58|19903.83
21:12:59|19903.83
21:13:00|19903.83
21:13:01|19903.83
21:13:02|19903.83
21:13:03|19912.89
21:13:05|19917.08
21:13:05|19917.08
21:13:07|19917.08
21:13:09|19917.08
21:13:09|19917.08
21:13:10|19917.08
21:13:12|19917.08
21:13:12|19923.73
21:13:14|19922.74
21:13:14|19922.74
21:13:16|19922.74
21:13:17|19922.74
21:13:18|19917.07
21:13:19|19917.07
21:13:20|19917.07
21:13:21|19911.81
21:13:22|19911.81
21:13:23|19911.81
21:13:24|19911.81
21:13:24|19911.81
21:13:26|19914.03
21:13:27|19914.03
21:13:28|19914.03
21:13:29|19914.03
21:13:29|19919.49
21:13:30|19919.49
21:13:31|19919.49
21:13:33|19919.49
21:13:33|19919.49
21:13:34|19919.49
21:13:35|19919.49
21:13:36|19919.49
21:13:38|19920.71
21:13:39|19920.71
21:13:39|19920.71
21:13:41|19920.71
21:13:41|19920.71
21:13:42|19920.71
21:13:44|19917.87
21:13:45|19917.87
21:13:46|19917.87
21:13:47|19921.06
21:13:47|19921.06
21:13:48|19921.06
21:13:50|19918.68
21:13:50|19918.68
21:13:52|19918.68
21:13:53|19918.46
21:13:55|19918.46
21:13:55|19918.46
21:13:56|19918.46
21:13:57|19918.46
21:13:58|19918.46
21:13:59|19918.46
21:14:00|19918.46
21:14:01|19920.78
21:14:03|19920.78
21:14:04|19920.78
21:14:04|19920.78
21:14:05|19920.78
21:14:07|19920.78
21:14:07|19920.78
21:14:08|19920.78
21:14:09|19920.78
21:14:10|19920.78
21:14:11|19920.78
21:14:13|19920.78
21:14:15|19916.68
21:14:15|19916.68
21:14:16|19916.68
21:14:17|19915.32
21:14:18|19915.32
21:14:19|19915.32
21:14:20|19911.3
21:14:21|19911.3
21:14:22|19910.62
21:14:23|19910.62
21:14:24|19913.62
21:14:25|19913.62
21:14:26|19913.62
21:14:27|19913.62
21:14:28|19913.62
21:14:29|19913.62
21:14:30|19913.62
21:14:31|19913.62
21:14:32|19911.82
21:14:33|19911.82
21:14:34|19911.82
21:14:36|19911.82
21:14:36|19911.82
21:14:38|19911.82
21:14:39|19911.82
21:14:39|19911.82
21:14:40|19911.82
21:14:42|19911.82
21:14:42|19911.82
21:14:43|19912.53
21:14:45|19912.06
21:14:46|19912.06
21:14:47|19912.06
21:14:48|19914.07
21:14:49|19914.07
21:14:49|19914.07
21:14:51|19914.07
21:14:52|19914.07
21:14:52|19914.07
21:14:53|19914.07
21:14:56|19906.26
21:14:56|19906.26
21:14:57|19906.26
21:14:58|19906.26
21:14:59|19906.26
21:15:01|19906.26
21:15:03|19916.92
21:15:03|19919.84
21:15:04|19919.84
21:15:06|19919.84
21:15:08|19919.84
21:15:08|19920.
21:15:09|19920.
21:15:10|19919.32
21:15:11|19920.7
21:15:12|19920.7
21:15:13|19920.7
21:15:14|19920.7
21:15:15|19920.7
21:15:16|19920.7
21:15:17|19920.7
21:15:18|19918.65
21:15:20|19918.65
21:15:22|19918.65
21:15:22|19918.65
21:15:23|19921.35
21:15:24|19921.35
21:15:25|19921.35
21:15:26|19922.7
21:15:27|19922.72
21:15:28|19922.72
21:15:29|19922.72
21:15:30|19922.72
21:15:31|19925.92
21:15:32|19929.22
21:15:33|19929.22
21:15:34|19929.73
21:15:35|19929.15
21:15:36|19929.15
21:15:37|19929.15
21:15:38|19918.44
21:15:39|19918.44
21:15:40|19918.44
21:15:41|19925.2
21:15:42|19925.2
21:15:43|19925.2
21:15:44|19925.2
21:15:45|19925.2
21:15:46|19925.2
21:15:47|19925.2
21:15:48|19929.7
21:15:49|19929.7
21:15:50|19929.7
21:15:51|19929.7
21:15:52|19928.55
21:15:53|19928.55
21:15:55|19928.55
21:15:55|19928.55
21:15:56|19928.55
21:15:57|19928.55
21:15:59|19924.8
21:16:00|19922.23
21:16:01|19926.49
21:16:02|19926.49
21:16:04|19926.49
21:16:05|19926.49
21:16:06|19926.49
21:16:06|19926.49
21:16:09|19926.49
21:16:09|19926.49
21:16:10|19926.49
21:16:11|19926.49
21:16:12|19926.49
21:16:13|19926.49
21:16:14|19922.65
21:16:16|19922.65
21:16:17|19922.65
21:16:18|19924.75
21:16:19|19924.75
21:16:20|19921.58
21:16:21|19921.58
21:16:22|19924.25
21:16:22|19920.97
21:16:24|19920.97
21:16:25|19920.97
21:16:25|19920.78
21:16:26|19926.97
21:16:28|19927.43
21:16:29|19927.43
21:16:29|19927.43
21:16:31|19927.43
21:16:32|19927.43
21:16:33|19927.43
21:16:34|19927.43
21:16:34|19927.43
21:16:35|19927.43
21:16:36|19927.43
21:16:37|19930.38
21:16:39|19930.38
21:16:41|19930.38
21:16:41|19930.38
21:16:42|19934.4
21:16:43|19934.4
21:16:44|19934.4
21:16:45|19934.4
21:16:46|19934.4
21:16:47|19939.98
21:16:48|19940.
21:16:49|19940.
21:16:50|19940.
21:16:51|19940.
21:16:52|19940.
21:16:53|19940.
21:16:54|19940.
21:16:55|19940.
21:16:57|19940.
21:16:59|19940.
21:16:59|19940.
21:17:00|19940.
21:17:01|19940.
21:17:02|19940.
21:17:03|19940.
21:17:05|19940.29
21:17:06|19940.29
21:17:07|19940.28
21:17:08|19940.28
21:17:09|19940.28
21:17:10|19944.94
21:17:11|19944.94
21:17:12|19944.94
21:17:14|19943.81
21:17:14|19943.81
21:17:15|19943.81
21:17:16|19943.81
21:17:17|19943.81
21:17:18|19944.03
21:17:19|19944.03
21:17:20|19944.03
21:17:21|19941.
21:17:22|19941.
21:17:23|19941.
21:17:24|19941.
21:17:25|19941.
21:17:26|19941.
21:17:27|19941.
21:17:28|19937.
21:17:29|19937.
21:17:30|19937.
21:17:31|19937.
21:17:32|19937.
21:17:33|19937.
21:17:34|19941.78
21:17:35|19941.78
21:17:36|19940.58
21:17:37|19940.9
21:17:39|19940.9
21:17:39|19940.9
21:17:40|19940.9
21:17:41|19940.9
21:17:42|19940.9
21:17:43|19940.9
21:17:44|19935.92
21:17:45|19936.63
21:17:47|19936.63
21:17:47|19936.63
21:17:49|19936.63
21:17:49|19936.63
21:17:50|19936.63
21:17:52|19936.63
21:17:52|19936.63
21:17:53|19936.63
21:17:54|19951.
21:17:56|19951.
21:17:57|19951.
21:17:57|19955.35
21:17:58|19955.35
21:17:59|19955.35
21:18:01|19955.35
21:18:01|19955.35
21:18:02|19956.26
21:18:04|19956.26
21:18:05|19956.26
21:18:05|19956.26
21:18:06|19956.26
21:18:09|19956.26
21:18:09|19956.26
21:18:10|19956.26
21:18:11|19956.26
21:18:13|19956.26
21:18:13|19956.26
21:18:15|19956.27
21:18:15|19956.27
21:18:17|19956.27
21:18:17|19956.27
21:18:19|19953.88
21:18:20|19954.51
21:18:21|19955.19
21:18:21|19955.19
21:18:22|19958.
21:18:24|19958.
21:18:24|19958.
21:18:25|19958.
21:18:26|19958.
21:18:28|19958.
21:18:29|19958.
21:18:29|19958.
21:18:30|19958.
21:18:31|19958.
21:18:34|19954.26
21:18:34|19954.26
21:18:35|19954.26
21:18:36|19954.26
21:18:37|19954.26
21:18:38|19954.26
21:18:39|19954.26
21:18:40|19954.26
21:18:41|19954.26
21:18:42|19954.26
21:18:43|19955.35
21:18:44|19955.35
21:18:46|19955.35
21:18:46|19955.35
21:18:47|19955.35
21:18:48|19955.35
21:18:50|19954.51
21:18:51|19954.51
21:18:52|19954.51
21:18:53|19954.51
21:18:54|19954.51
21:18:55|19954.51
21:18:57|19954.51
21:18:58|19954.51
21:19:00|19949.64
21:19:00|19949.64
21:19:02|19949.64
21:19:03|19949.64
21:19:05|19949.64
21:19:05|19949.64
21:19:06|19949.64
21:19:07|19949.64
21:19:08|19949.64
21:19:09|19949.64
21:19:10|19949.64
21:19:11|19949.64
21:19:12|19949.64
21:19:13|19949.64
21:19:14|19949.64
21:19:16|19953.76
21:19:17|19953.76
21:19:18|19953.76
21:19:19|19953.76
21:19:19|19953.76
21:19:21|19953.76
21:19:22|19953.76
21:19:22|19953.15
21:19:23|19953.15
21:19:25|19953.15
21:19:25|19953.15
21:19:26|19953.15
21:19:28|19949.02
21:19:29|19949.02
21:19:30|19949.02
21:19:30|19949.02
21:19:31|19952.74
21:19:33|19952.74
21:19:33|19956.49
21:19:36|19953.48
21:19:36|19953.48
21:19:37|19953.48
21:19:38|19947.55
21:19:39|19947.55
21:19:40|19950.93
21:19:41|19950.93
21:19:42|19950.93
21:19:43|19950.64
21:19:44|19950.64
21:19:45|19950.64
21:19:46|19950.64
21:19:48|19945.63
21:19:49|19945.63
21:19:49|19943.98
21:19:50|19943.21
21:19:52|19943.4
21:19:53|19940.37
21:19:53|19940.37
21:19:54|19940.37
21:19:56|19940.2
21:19:56|19940.2
21:19:57|19940.2
21:19:59|19940.2
21:19:59|19940.2
21:20:01|19939.55
21:20:01|19943.82
21:20:04|19943.82
21:20:05|19943.82
21:20:06|19943.82
21:20:07|19943.82
21:20:08|19945.93
21:20:10|19941.86
21:20:10|19950.
21:20:11|19950.
21:20:13|19950.
21:20:14|19950.
21:20:14|19949.99
21:20:15|19949.99
21:20:17|19949.99
21:20:17|19949.99
21:20:19|19945.32
21:20:20|19945.32
21:20:21|19935.
21:20:22|19935.
21:20:23|19937.16
21:20:24|19937.16
21:20:26|19937.16
21:20:26|19937.16
21:20:27|19937.16
21:20:29|19937.16
21:20:30|19942.5
21:20:31|19942.5
21:20:32|19942.5
21:20:33|19942.5
21:20:34|19942.5
21:20:35|19942.5
21:20:36|19942.5
21:20:37|19942.5
21:20:38|19942.5
21:20:39|19942.5
21:20:40|19941.94
21:20:41|19941.94
21:20:42|19941.94
21:20:43|19941.94
21:20:44|19941.94
21:20:45|19941.94
21:20:46|19941.94
21:20:47|19941.94
21:20:48|19940.58
21:20:49|19940.58
21:20:50|19935.93
21:20:51|19935.93
21:20:52|19935.93
21:20:53|19937.88
21:20:54|19938.46
21:20:55|19938.46
21:20:56|19938.37
21:20:57|19937.36
21:20:58|19937.28
21:20:59|19935.
21:21:00|19935.
21:21:02|19935.
21:21:03|19935.
21:21:04|19935.
21:21:05|19935.
21:21:07|19935.
21:21:07|19935.
21:21:09|19935.
21:21:10|19936.12
21:21:11|19939.06
21:21:12|19939.06
21:21:13|19939.06
21:21:14|19932.07
21:21:15|19939.17
21:21:16|19939.17
21:21:17|19934.35
21:21:18|19934.35
21:21:19|19934.35
21:21:20|19934.35
21:21:21|19938.3
21:21:22|19939.05
21:21:23|19939.06
21:21:24|19939.06
21:21:25|19937.54
21:21:26|19937.54
21:21:27|19937.54
21:21:28|19937.54
21:21:29|19937.54
21:21:30|19937.54
21:21:31|19937.54
21:21:32|19939.17
21:21:33|19939.17
21:21:35|19939.17
21:21:35|19939.17
21:21:36|19939.17
21:21:37|19939.17
21:21:39|19934.84
21:21:40|19934.84
21:21:41|19934.84
21:21:42|19934.84
21:21:43|19934.84
21:21:44|19934.84
21:21:45|19934.84
21:21:46|19934.84
21:21:47|19934.84
21:21:48|19934.84
21:21:49|19934.84
21:21:50|19934.84
21:21:51|19938.41
21:21:52|19938.41
21:21:53|19938.41
21:21:54|19939.04
21:21:55|19939.04
21:21:56|19939.04
21:21:57|19939.04
21:21:58|19939.04
21:21:59|19939.04
21:22:00|19944.42
21:22:01|19944.42
21:22:02|19944.42
21:22:04|19944.42
21:22:05|19944.42
21:22:07|19944.42
21:22:07|19944.42
21:22:09|19944.42
21:22:10|19944.42
21:22:11|19944.42
21:22:12|19944.42
21:22:13|19944.42
21:22:14|19941.83
21:22:14|19941.83
21:22:16|19940.69
21:22:17|19940.69
21:22:18|19940.69
21:22:19|19940.69
21:22:20|19940.69
21:22:20|19940.69
21:22:22|19940.84
21:22:23|19940.84
21:22:24|19940.84
21:22:24|19940.84
21:22:25|19940.84
21:22:26|19940.84
21:22:29|19940.84
21:22:29|19940.84
21:22:30|19940.84
21:22:32|19940.84
21:22:34|19940.84
21:22:34|19940.84
21:22:35|19940.84
21:22:37|19940.84
21:22:38|19942.68
21:22:38|19942.68
21:22:39|19942.68
21:22:40|19942.68
21:22:41|19942.68
21:22:43|19942.68
21:22:44|19942.68
21:22:44|19942.68
21:22:46|19942.68
21:22:47|19942.68
21:22:47|19942.68
21:22:49|19942.68
21:22:50|19942.68
21:22:50|19942.42
21:22:52|19942.42
21:22:53|19936.12
21:22:54|19936.12
21:22:55|19940.45
21:22:56|19940.45
21:22:57|19940.45
21:22:58|19940.45
21:22:59|19940.45
21:22:59|19940.45
21:23:02|19940.45
21:23:03|19940.45
21:23:05|19937.54
21:23:06|19937.54
21:23:08|19937.54
21:23:09|19937.54
21:23:10|19931.35
21:23:10|19930.
21:23:11|19925.56
21:23:13|19925.56
21:23:14|19925.56
21:23:15|19932.1
21:23:16|19932.1
21:23:17|19932.1
21:23:17|19932.1
21:23:19|19932.1
21:23:19|19923.13
21:23:21|19923.13
21:23:21|19923.13
21:23:22|19923.13
21:23:24|19923.13
21:23:25|19923.13
21:23:25|19923.13
21:23:26|19923.13
21:23:27|19923.13
21:23:28|19923.13
21:23:30|19923.13
21:23:32|19923.13
21:23:33|19920.16
21:23:33|19928.29
21:23:34|19928.29
21:23:36|19928.29
21:23:36|19928.29
21:23:37|19928.29
21:23:39|19928.29
21:23:39|19928.29
21:23:40|19928.29
21:23:42|19928.29
21:23:43|19928.29
21:23:43|19928.29
21:23:45|19928.29
21:23:45|19928.29
21:23:46|19928.29
21:23:47|19928.29
21:23:48|19928.29
21:23:50|19928.29
21:23:50|19928.29
21:23:52|19928.29
21:23:52|19928.29
21:23:54|19928.29
21:23:54|19928.29
21:23:56|19928.29
21:23:56|19929.55
21:23:58|19929.55
21:23:59|19934.34
21:24:01|19934.34
21:24:01|19934.34
21:24:03|19934.34
21:24:04|19934.34
21:24:05|19934.34
21:24:06|19934.34
21:24:08|19934.34
21:24:08|19934.34
21:24:09|19934.34
21:24:10|19935.76
21:24:11|19925.5
21:24:12|19925.
21:24:14|19924.64
21:24:15|19919.31
21:24:16|19919.31
21:24:17|19919.31
21:24:17|19919.31
21:24:19|19919.31
21:24:20|19921.08
21:24:20|19921.08
21:24:21|19921.08
21:24:23|19920.
21:24:24|19920.
21:24:26|19922.78
21:24:27|19922.78
21:24:27|19922.78
21:24:28|19922.78
21:24:29|19922.78
21:24:31|19922.78
21:24:32|19922.78
21:24:32|19922.78
21:24:34|19922.78
21:24:35|19922.78
21:24:36|19922.78
21:24:37|19922.78
21:24:38|19922.78
21:24:39|19922.78
21:24:40|19922.78
21:24:41|19923.89
21:24:43|19917.63
21:24:43|19917.63
21:24:44|19920.74
21:24:46|19920.74
21:24:47|19920.74
21:24:47|19920.74
21:24:49|19920.74
21:24:50|19920.74
21:24:51|19923.51
21:24:52|19923.51
21:24:53|19923.51
21:24:54|19923.51
21:24:55|19923.51
21:24:56|19923.51
21:24:57|19923.51
21:24:58|19923.51
21:24:59|19923.51
21:25:00|19923.51
21:25:01|19923.51
21:25:02|19923.51
21:25:03|19923.51
21:25:05|19923.51
21:25:06|19923.51
21:25:08|19923.51
21:25:09|19923.51
21:25:10|19923.51
21:25:10|19924.66
21:25:11|19924.66
21:25:13|19924.66
21:25:14|19920.68
21:25:15|19919.28
21:25:16|19919.28
21:25:17|19919.28
21:25:18|19919.28
21:25:20|19923.53
21:25:20|19923.53
21:25:21|19923.53
21:25:22|19923.53
21:25:23|19923.53
21:25:24|19912.32
21:25:26|19915.77
21:25:27|19916.02
21:25:28|19916.44
21:25:29|19916.44
21:25:30|19916.44
21:25:31|19916.44
21:25:32|19916.44
21:25:33|19916.44
21:25:34|19916.8
21:25:35|19916.8
21:25:36|19916.8
21:25:37|19916.8
21:25:38|19916.8
21:25:39|19916.8
21:25:41|19916.8
21:25:41|19916.8
21:25:42|19916.8
21:25:43|19916.8
21:25:44|19916.8
21:25:46|19916.8
21:25:46|19916.8
21:25:48|19916.8
21:25:48|19916.8
21:25:49|19916.8
21:25:50|19916.8
21:25:51|19916.8
21:25:53|19916.8
21:25:53|19916.8
21:25:54|19916.8
21:25:55|19916.8
21:25:56|19916.8
21:25:57|19916.8
21:25:59|19916.8
21:26:00|19916.8
21:26:01|19916.8
21:26:02|19916.8
21:26:02|19916.8
21:26:04|19912.63
21:26:05|19911.78
21:26:07|19911.78
21:26:08|19911.78
21:26:09|19911.78
21:26:09|19911.78
21:26:11|19911.78
21:26:12|19911.78
21:26:13|19911.78
21:26:14|19911.78
21:26:15|19911.78
21:26:16|19911.78
21:26:17|19911.78
21:26:18|19911.78
21:26:19|19911.78
21:26:20|19911.78
21:26:21|19911.78
21:26:22|19911.72
21:26:23|19911.72
21:26:24|19911.72
21:26:25|19911.72
21:26:26|19911.72
21:26:27|19911.72
21:26:28|19908.73
21:26:29|19908.73
21:26:30|19908.73
21:26:31|19903.08
21:26:32|19903.08
21:26:33|19903.08
21:26:34|19903.08
21:26:35|19903.08
21:26:36|19903.08
21:26:37|19903.08
21:26:38|19903.08
21:26:39|19913.1
21:26:40|19917.65
21:26:41|19917.65
21:26:42|19917.65
21:26:43|19917.65
21:26:44|19917.65
21:26:45|19917.65
21:26:46|19917.65
21:26:47|19917.65
21:26:48|19917.65
21:26:50|19908.44
21:26:50|19908.44
21:26:51|19908.44
21:26:52|19908.44
21:26:54|19908.44
21:26:54|19908.44
21:26:56|19908.44
21:26:57|19908.44
21:26:58|19902.46
21:26:58|19902.46
21:27:00|19910.1
21:27:00|19910.1
21:27:02|19910.1
21:27:03|19910.1
21:27:04|19910.1
21:27:05|19910.1
21:27:06|19910.1
21:27:07|19910.1
21:27:09|19910.1
21:27:10|19910.1
21:27:11|19910.1
21:27:12|19910.1
21:27:13|19910.1
21:27:14|19910.1
21:27:15|19910.1
21:27:16|19910.1
21:27:17|19912.8
21:27:18|19912.8
21:27:19|19912.8
21:27:20|19912.8
21:27:21|19912.8
21:27:22|19912.8
21:27:23|19912.8
21:27:24|19912.8
21:27:25|19912.8
21:27:27|19912.8
21:27:28|19912.8
21:27:29|19912.8
21:27:29|19912.8
21:27:31|19907.89
21:27:32|19907.89
21:27:32|19907.89
21:27:33|19907.89
21:27:34|19907.89
21:27:35|19907.89
21:27:36|19907.89
21:27:38|19907.89
21:27:39|19907.89
21:27:40|19907.89
21:27:41|19907.89
21:27:42|19907.89
21:27:43|19907.89
21:27:44|19907.89
21:27:45|19907.89
21:27:46|19907.89
21:27:47|19907.89
21:27:48|19907.89
21:27:49|19907.89
21:27:50|19907.89
21:27:51|19907.89
21:27:52|19907.89
21:27:53|19907.89
21:27:54|19913.78
21:27:55|19913.78
21:27:56|19913.78
21:27:57|19913.78
21:27:58|19913.78
21:28:00|19913.78
21:28:01|19913.78
21:28:01|19913.78
21:28:03|19913.78
21:28:03|19913.78
21:28:04|19913.78
21:28:05|19913.78
21:28:07|19913.78
21:28:08|19913.78
21:28:09|19913.78
21:28:10|19913.78
21:28:11|19914.41
21:28:12|19914.41
21:28:13|19914.41
21:28:14|19914.41
21:28:16|19914.41
21:28:16|19914.41
21:28:18|19914.4
21:28:19|19914.4
21:28:20|19914.4
21:28:21|19914.41
21:28:22|19914.41
21:28:23|19914.41
21:28:24|19914.41
21:28:26|19914.41
21:28:26|19914.41
21:28:27|19914.41
21:28:29|19914.41
21:28:30|19914.41
21:28:31|19914.98
21:28:33|19914.4
21:28:33|19914.4
21:28:35|19914.4
21:28:35|19914.4
21:28:36|19914.4
21:28:38|19914.4
21:28:38|19914.4
21:28:39|19914.4
21:28:41|19914.4
21:28:41|19914.4
21:28:43|19909.89
21:28:44|19914.4
21:28:44|19914.4
21:28:45|19914.4
21:28:46|19914.4
21:28:47|19914.4
21:28:48|19914.32
21:28:50|19914.32
21:28:50|19916.29
21:28:51|19916.29
21:28:53|19916.29
21:28:54|19916.29
21:28:54|19916.29
21:28:55|19916.29
21:28:57|19916.29
21:28:58|19920.04
21:28:58|19920.04
21:28:59|19920.04
21:29:00|19920.04
21:29:01|19920.04
21:29:03|19920.04
21:29:04|19920.04
21:29:04|19920.04
21:29:06|19920.04
21:29:07|19920.04
21:29:08|19916.45
21:29:09|19914.52
21:29:11|19912.65
21:29:12|19912.65
21:29:14|19912.65
21:29:15|19912.65
21:29:16|19912.65
21:29:17|19912.65
21:29:18|19912.65
21:29:19|19912.65
21:29:20|19912.65
21:29:22|19912.65
21:29:23|19912.65
21:29:24|19912.65
21:29:25|19912.65
21:29:26|19925.85
21:29:27|19925.85
21:29:28|19924.45
21:29:29|19924.45
21:29:30|19924.45
21:29:31|19924.45
21:29:32|19924.45
21:29:33|19926.93
21:29:34|19926.93
21:29:35|19926.93
21:29:36|19928.5
21:29:37|19928.5
21:29:38|19928.5
21:29:39|19928.5
21:29:40|19928.5
21:29:41|19928.5
21:29:42|19925.31
21:29:43|19925.31
21:29:44|19925.31
21:29:45|19925.31
21:29:46|19925.31
21:29:47|19925.31
21:29:48|19925.31
21:29:49|19925.31
21:29:50|19925.31
21:29:51|19925.31
21:29:52|19925.31
21:29:53|19925.31
21:29:54|19925.31
21:29:55|19925.31
21:29:56|19925.31
21:29:57|19925.31
21:29:58|19925.31
21:29:59|19925.31
21:30:00|19925.31
21:30:01|19925.31
21:30:02|19920.8
21:30:03|19920.8
21:30:04|19920.8
21:30:06|19920.8
21:30:07|19920.8
21:30:08|19920.8
21:30:08|19928.33
21:30:10|19938.01
21:30:11|19938.01
21:30:12|19938.01
21:30:13|19938.01
21:30:15|19938.01
21:30:15|19938.01
21:30:16|19938.01
21:30:18|19938.01
21:30:19|19938.01
21:30:20|19938.01
21:30:21|19938.01
21:30:22|19938.01
21:30:23|19938.01
21:30:24|19938.01
21:30:25|19938.01
21:30:26|19938.01
21:30:27|19938.01
21:30:28|19938.01
21:30:29|19938.01
21:30:30|19938.01
21:30:31|19938.01
21:30:33|19938.01
21:30:33|19938.01
21:30:34|19938.01
21:30:35|19938.01
21:30:36|19938.01
21:30:37|19938.01
21:30:38|19938.01
21:30:39|19938.01
21:30:41|19938.01
21:30:41|19938.01
21:30:43|19938.01
21:30:43|19938.01
21:30:44|19938.01
21:30:45|19920.
21:30:46|19920.
21:30:48|19917.49
21:30:48|19917.49
21:30:49|19917.49
21:30:50|19917.49
21:30:51|19917.49
21:30:53|19917.49
21:30:53|19917.49
21:30:54|19917.49
21:30:56|19917.49
21:30:57|19917.49
21:30:59|19917.49
21:31:00|19917.49
21:31:00|19917.49
21:31:01|19917.49
21:31:02|19917.49
21:31:03|19917.49
21:31:04|19917.49
21:31:06|19917.49
21:31:07|19917.49
21:31:07|19917.49
21:31:09|19917.49
21:31:10|19917.49
21:31:11|19917.49
21:31:13|19917.49
21:31:14|19917.49
21:31:16|19917.49
21:31:17|19917.49
21:31:17|19917.49
21:31:18|19917.49
21:31:20|19917.49
21:31:21|19917.49
21:31:22|19920.33
21:31:22|19920.33
21:31:24|19920.33
21:31:25|19920.33
21:31:25|19920.33
21:31:26|19910.
21:31:27|19910.
21:31:28|19910.29
21:31:30|19915.
21:31:30|19915.
21:31:31|19915.
21:31:32|19915.
21:31:33|19915.
21:31:34|19915.
21:31:35|19915.
21:31:36|19915.
21:31:37|19915.
21:31:38|19915.
21:31:39|19915.
21:31:41|19915.
21:31:41|19915.
21:31:43|19915.
21:31:44|19915.
21:31:44|19915.
21:31:46|19915.
21:31:46|19915.
21:31:48|19915.
21:31:48|19915.
21:31:50|19910.29
21:31:50|19910.29
21:31:51|19910.29
21:31:53|19910.29
21:31:54|19910.29
21:31:55|19910.29
21:31:56|19910.29
21:31:57|19910.29
21:31:58|19914.84
21:31:59|19914.84
21:32:00|19914.84
21:32:01|19914.84
21:32:02|19914.84
21:32:03|19914.84
21:32:04|19914.84
21:32:05|19914.84
21:32:06|19914.84
21:32:07|19914.84
21:32:08|19914.84
21:32:09|19910.
21:32:10|19918.3
21:32:11|19923.01
21:32:13|19923.55
21:32:14|19923.22
21:32:15|19923.22
21:32:16|19923.22
21:32:17|19922.81
21:32:18|19922.81
21:32:20|19918.52
21:32:21|19918.52
21:32:22|19918.52
21:32:23|19918.52
21:32:24|19918.52
21:32:25|19918.52
21:32:27|19924.68
21:32:27|19924.68
21:32:28|19924.68
21:32:30|19924.68
21:32:30|19924.68
21:32:31|19924.68
21:32:33|19924.68
21:32:34|19924.68
21:32:34|19924.68
21:32:35|19924.68
21:32:37|19924.68
21:32:37|19924.68
21:32:39|19924.68
21:32:40|19924.68
21:32:42|19924.68
21:32:42|19924.68
21:32:43|19924.68
21:32:44|19924.68
21:32:45|19924.68
21:32:47|19924.68
21:32:48|19924.68
21:32:48|19924.68
21:32:50|19924.68
21:32:51|19924.68
21:32:51|19924.68
21:32:53|19924.68
21:32:54|19924.68
21:32:55|19924.68
21:32:56|19933.37
21:32:57|19933.37
21:32:58|19933.37
21:32:59|19933.37
21:33:00|19933.37
21:33:01|19933.37
21:33:02|19933.37
21:33:03|19933.37
21:33:04|19933.37
21:33:05|19933.37
21:33:06|19933.37
21:33:07|19933.37
21:33:08|19933.37
21:33:09|19933.37
21:33:10|19933.37
21:33:11|19933.37
21:33:12|19934.49
21:33:14|19934.49
21:33:15|19929.87
21:33:16|19929.87
21:33:17|19929.87
21:33:18|19929.87
21:33:19|19929.87
21:33:20|19929.87
21:33:21|19940.82
21:33:22|19940.82
21:33:23|19940.82
21:33:24|19941.94
21:33:26|19941.94
21:33:26|19941.94
21:33:27|19945.84
21:33:29|19945.84
21:33:30|19945.84
21:33:31|19945.84
21:33:32|19945.84
21:33:33|19945.84
21:33:34|19945.84
21:33:35|19945.84
21:33:36|19945.84
21:33:37|19945.84
21:33:38|19945.84
21:33:39|19945.84
21:33:41|19945.84
21:33:41|19945.84
21:33:42|19945.84
21:33:43|19945.84
21:33:44|19945.84
21:33:46|19945.84
21:33:46|19945.84
21:33:47|19945.84
21:33:49|19945.84
21:33:50|19945.42
21:33:51|19945.42
21:33:52|19945.42
21:33:53|19945.42
21:33:55|19945.42
21:33:55|19945.42
21:33:56|19945.42
21:33:58|19949.4
21:33:58|19949.4
21:34:00|19949.4
21:34:02|19949.37
21:34:02|19949.4
21:34:03|19949.4
21:34:05|19949.4
21:34:06|19949.4
21:34:06|19949.4
21:34:07|19949.4
21:34:08|19949.4
21:34:09|19949.4
21:34:11|19938.13
21:34:11|19938.13
21:34:12|19938.13
21:34:13|19938.13
21:34:14|19938.13
21:34:16|19938.13
21:34:17|19938.13
21:34:18|19938.13
21:34:20|19938.13
21:34:21|19938.13
21:34:22|19938.13
21:34:23|19938.13
21:34:24|19938.13
21:34:25|19939.1
21:34:26|19939.1
21:34:27|19939.1
21:34:28|19939.1
21:34:29|19948.79
21:34:30|19948.79
21:34:31|19948.79
21:34:32|19948.79
21:34:34|19948.79
21:34:35|19948.79
21:34:35|19948.79
21:34:37|19948.79
21:34:37|19948.79
21:34:39|19948.79
21:34:39|19948.79
21:34:40|19948.79
21:34:42|19948.79
21:34:43|19948.79
21:34:44|19944.48
21:34:45|19944.48
21:34:46|19944.48
21:34:47|19938.02
21:34:48|19938.02
21:34:49|19938.02
21:34:50|19938.02
21:34:51|19942.97
21:34:52|19942.97
21:34:53|19942.97
21:34:54|19942.97
21:34:55|19942.97
21:34:56|19942.97
21:34:57|19942.97
21:34:59|19942.97
21:34:59|19942.97
21:35:01|19942.97
21:35:02|19942.97
21:35:02|19942.97
21:35:04|19942.97
21:35:04|19942.97
21:35:05|19942.97
21:35:06|19942.97
21:35:07|19942.97
21:35:09|19942.53
21:35:10|19942.53
21:35:11|19938.68
21:35:12|19938.68
21:35:13|19938.68
21:35:14|19938.68
21:35:16|19938.68
21:35:16|19942.97
21:35:18|19942.97
21:35:18|19942.97
21:35:20|19942.97
21:35:21|19942.97
21:35:23|19942.97
21:35:24|19942.97
21:35:25|19942.97
21:35:26|19942.97
21:35:27|19942.97
21:35:28|19942.97
21:35:29|19942.97
21:35:30|19942.97
21:35:31|19942.97
21:35:32|19942.97
21:35:33|19942.97
21:35:34|19949.81
21:35:35|19949.81
21:35:36|19949.81
21:35:37|19949.81
21:35:38|19949.81
21:35:40|19948.99
21:35:40|19948.99
21:35:41|19948.99
21:35:42|19948.99
21:35:43|19948.99
21:35:44|19949.
21:35:45|19949.
21:35:46|19949.
21:35:47|19949.
21:35:48|19949.
21:35:49|19949.
21:35:50|19949.
21:35:52|19949.
21:35:52|19949.
21:35:54|19949.
21:35:54|19949.
21:35:56|19949.
21:35:57|19949.
21:35:59|19949.
21:36:00|19949.
21:36:01|19949.
21:36:03|19949.
21:36:03|19949.
21:36:05|19949.
21:36:06|19943.75
21:36:07|19943.75
21:36:08|19943.75
21:36:09|19943.75
21:36:10|19943.75
21:36:11|19943.75
21:36:12|19943.75
21:36:13|19943.75
21:36:14|19943.75
21:36:16|19943.75
21:36:16|19943.75
21:36:17|19943.75
21:36:20|19943.75
21:36:20|19943.75
21:36:21|19943.75
21:36:22|19945.29
21:36:24|19945.5
21:36:24|19945.5
21:36:26|19945.5
21:36:27|19945.5
21:36:29|19945.5
21:36:29|19945.5
21:36:31|19945.5
21:36:32|19945.5
21:36:33|19943.09
21:36:33|19943.09
21:36:34|19943.09
21:36:36|19943.09
21:36:37|19947.76
21:36:38|19947.76
21:36:39|19947.76
21:36:39|19947.76
21:36:41|19947.76
21:36:42|19947.76
21:36:42|19947.76
21:36:44|19947.76
21:36:44|19947.76
21:36:46|19947.76
21:36:47|19947.76
21:36:47|19947.76
21:36:49|19947.76
21:36:49|19947.76
21:36:50|19947.76
21:36:52|19938.55
21:36:54|19938.55
21:36:54|19938.55
21:36:55|19938.55
21:36:56|19938.55
21:36:57|19938.55
21:36:58|19938.55
21:36:59|19938.55
21:37:00|19938.55
21:37:01|19938.55
21:37:03|19938.55
21:37:04|19938.55
21:37:05|19938.55
21:37:07|19938.55
21:37:07|19938.55
21:37:09|19938.55
21:37:10|19938.55
21:37:11|19938.55
21:37:12|19938.55
21:37:14|19938.55
21:37:14|19949.
21:37:16|19949.
21:37:18|19949.
21:37:19|19949.
21:37:21|19949.
21:37:21|19949.
21:37:22|19949.
21:37:23|19949.
21:37:24|19949.
21:37:26|19950.
21:37:26|19950.
21:37:27|19950.
21:37:28|19950.
21:37:30|19951.48
21:37:31|19951.48
21:37:32|19951.48
21:37:33|19951.48
21:37:34|19951.48
21:37:35|19951.48
21:37:36|19951.48
21:37:37|19951.48
21:37:38|19951.48
21:37:39|19953.95
21:37:41|19953.95
21:37:41|19953.95
21:37:43|19953.95
21:37:43|19953.95
21:37:45|19953.95
21:37:45|19953.95
21:37:46|19953.95
21:37:47|19951.5
21:37:49|19951.5
21:37:49|19951.5
21:37:50|19951.5
21:37:51|19951.5
21:37:52|19956.63
21:37:54|19956.63
21:37:54|19956.63
21:37:55|19952.47
21:37:56|19952.47
21:37:57|19952.47
21:37:59|19952.47
21:38:00|19952.47
21:38:00|19956.24
21:38:01|19956.24
21:38:03|19956.24
21:38:04|19956.24
21:38:04|19956.24
21:38:06|19956.24
21:38:07|19956.24
21:38:08|19956.24
21:38:09|19956.24
21:38:10|19956.24
21:38:11|19956.24
21:38:12|19956.24
21:38:13|19955.85
21:38:14|19955.85
21:38:15|19955.85
21:38:16|19955.85
21:38:18|19956.24
21:38:19|19956.24
21:38:20|19956.24
21:38:21|19957.88
21:38:22|19957.88
21:38:23|19957.88
21:38:24|19949.
21:38:25|19949.
21:38:27|19949.
21:38:27|19949.
21:38:28|19949.
21:38:29|19960.
21:38:30|19960.
21:38:31|19960.
21:38:32|19960.
21:38:33|19960.
21:38:35|19960.
21:38:35|19960.
21:38:37|19960.
21:38:37|19960.
21:38:38|19966.2
21:38:39|19966.2
21:38:40|19966.2
21:38:42|19963.57
21:38:43|19963.57
21:38:44|19965.24
21:38:45|19965.24
21:38:46|19965.24
21:38:47|19965.24
21:38:48|19965.24
21:38:49|19965.24
21:38:50|19965.24
21:38:51|19965.24
21:38:52|19955.81
21:38:53|19955.81
21:38:54|19955.81
21:38:55|19963.66
21:38:56|19963.66
21:38:57|19963.66
21:38:58|19963.66
21:38:59|19955.58
21:39:00|19955.58
21:39:01|19953.3
21:39:02|19953.3
21:39:04|19953.3
21:39:04|19953.3
21:39:05|19953.3
21:39:06|19953.3
21:39:08|19953.3
21:39:08|19962.
21:39:09|19962.
21:39:10|19962.
21:39:11|19962.
21:39:12|19962.65
21:39:14|19962.65
21:39:14|19967.43
21:39:15|19981.1
21:39:16|19981.1
21:39:17|19981.1
21:39:18|19981.1
21:39:20|19970.
21:39:21|19970.
21:39:22|19970.
21:39:23|19970.
21:39:24|19970.
21:39:25|19968.22
21:39:26|19968.22
21:39:27|19968.02
21:39:28|19968.02
21:39:29|19968.02
21:39:30|19969.99
21:39:31|19969.99
21:39:32|19964.76
21:39:33|19964.76
21:39:34|19964.76
21:39:35|19964.76
21:39:37|19964.76
21:39:37|19964.76
21:39:39|19972.75
21:39:40|19966.35
21:39:41|19966.35
21:39:42|19966.35
21:39:43|19968.96
21:39:43|19968.96
21:39:44|19968.96
21:39:45|19972.75
21:39:46|19972.75
21:39:47|19972.75
21:39:49|19972.75
21:39:49|19972.75
21:39:50|19973.82
21:39:51|19973.82
21:39:53|19973.82
21:39:54|19973.82
21:39:54|19973.82
21:39:56|19973.82
21:39:57|19973.82
21:39:58|19973.82
21:39:58|19969.85
21:39:59|19969.85
21:40:01|19969.85
21:40:03|19969.85
21:40:04|19969.85
21:40:05|19969.85
21:40:05|19969.85
21:40:07|19969.85
21:40:07|19969.85
21:40:09|19969.85
21:40:10|19968.74
21:40:11|19968.74
21:40:12|19968.74
21:40:13|19968.74
21:40:14|19968.74
21:40:16|19967.22
21:40:16|19967.22
21:40:17|19967.59
21:40:19|19964.76
21:40:21|19964.76
21:40:22|19964.76
21:40:23|19964.76
21:40:24|19963.87
21:40:25|19963.87
21:40:26|19968.81
21:40:27|19968.81
21:40:28|19968.81
21:40:29|19968.81
21:40:30|19968.81
21:40:31|19968.81
21:40:33|19968.81
21:40:33|19968.81
21:40:35|19968.81
21:40:36|19968.81
21:40:37|19968.81
21:40:38|19968.81
21:40:39|19968.81
21:40:40|19968.81
21:40:41|19968.81
21:40:43|19968.81
21:40:43|19968.81
21:40:44|19968.81
21:40:46|19968.81
21:40:47|19968.81
21:40:48|19968.81
21:40:49|19968.81
21:40:49|19972.74
21:40:50|19972.74
21:40:52|19972.74
21:40:52|19972.75
21:40:54|19972.75
21:40:54|19972.75
21:40:56|19978.57
21:40:56|19978.57
21:40:57|19978.57
21:40:58|19978.57
21:41:00|19978.57
21:41:00|19978.57
21:41:02|19971.8
21:41:03|19971.8
21:41:04|19971.8
21:41:05|19980.
21:41:06|19980.
21:41:07|19980.
21:41:08|19976.67
21:41:09|19976.67
21:41:10|19976.67
21:41:11|19976.67
21:41:12|19976.67
21:41:13|19976.67
21:41:14|19976.67
21:41:15|19976.67
21:41:16|19976.67
21:41:17|19976.67
21:41:18|19976.67
21:41:19|19976.67
21:41:20|19976.67
21:41:21|19976.67
21:41:22|19976.67
21:41:24|19976.67
21:41:24|19979.51
21:41:25|19980.19
21:41:27|19980.19
21:41:28|19980.19
21:41:29|19980.19
21:41:30|19980.19
21:41:31|19978.97
21:41:33|19978.97
21:41:34|19978.97
21:41:35|19978.97
21:41:36|19975.56
21:41:37|19975.56
21:41:38|19975.56
21:41:39|19975.56
21:41:40|19975.56
21:41:41|19975.56
21:41:42|19976.82
21:41:43|19976.82
21:41:44|19976.27
21:41:45|19976.27
21:41:46|19976.29
21:41:48|19976.29
21:41:48|19976.29
21:41:49|19976.29
21:41:50|19980.44
21:41:51|19980.44
21:41:52|19980.44
21:41:53|19980.44
21:41:54|19980.44
21:41:56|19980.44
21:41:57|19980.44
21:41:57|19980.44
21:41:58|19980.44
21:41:59|19980.44
21:42:01|19980.44
21:42:03|19980.44
21:42:04|19980.44
21:42:05|19980.44
21:42:06|19980.44
21:42:07|19980.44
21:42:08|19983.66
21:42:10|19983.66
21:42:11|19983.66
21:42:12|19983.66
21:42:13|19983.66
21:42:14|19983.66
21:42:15|19983.66
21:42:16|19983.66
21:42:17|19983.67
21:42:18|19983.67
21:42:19|19983.67
21:42:20|19980.69
21:42:22|19980.69
21:42:23|19980.69
21:42:23|19980.69
21:42:24|19981.2
21:42:25|19979.94
21:42:26|19979.94
21:42:27|19979.94
21:42:29|19983.67
21:42:30|19983.67
21:42:30|19983.67
21:42:31|19985.67
21:42:32|19985.67
21:42:34|19985.67
21:42:35|19985.67
21:42:35|19985.67
21:42:36|19985.67
21:42:38|19985.67
21:42:38|19985.67
21:42:40|19985.67
21:42:40|19985.67
21:42:42|19985.67
21:42:42|19985.67
21:42:44|19987.71
21:42:44|19990.
21:42:45|19990.
21:42:47|19990.
21:42:48|19990.
21:42:50|19990.
21:42:51|19990.
21:42:52|19990.
21:42:52|19992.68
21:42:54|19995.61
21:42:55|19995.61
21:42:56|19995.61
21:42:57|19995.61
21:42:58|19995.61
21:42:59|19995.61
21:43:00|19995.61
21:43:02|19995.61
21:43:02|19995.61
21:43:04|19995.61
21:43:05|19995.61
21:43:06|19996.39
21:43:06|19996.39
21:43:08|19995.9
21:43:08|19999.
21:43:10|19995.24
21:43:11|19994.76
21:43:11|19994.76
21:43:13|19994.76
21:43:14|19994.76
21:43:14|19994.76
21:43:15|19989.2
21:43:17|19989.2
21:43:17|19992.89
21:43:19|19992.89
21:43:19|19992.89
21:43:20|19992.89
21:43:22|19985.16
21:43:24|19984.63
21:43:24|19984.63
21:43:25|19990.7
21:43:26|19990.7
21:43:27|19990.7
21:43:28|19990.7
21:43:29|19990.7
21:43:30|19990.7
21:43:31|19990.7
21:43:32|19990.7
21:43:33|19990.7
21:43:34|19992.17
21:43:35|19992.17
21:43:36|19992.17
21:43:37|19992.17
21:43:38|19992.17
21:43:39|19992.17
21:43:41|19992.17
21:43:42|19992.17
21:43:43|19992.17
21:43:44|19992.17
21:43:46|19992.17
21:43:47|19992.17
21:43:47|19988.56
21:43:48|19988.56
21:43:50|19988.56
21:43:50|19988.56
21:43:53|19988.56
21:43:53|19988.56
21:43:54|19988.56
21:43:56|19982.6
21:43:57|19980.
21:43:59|19980.
21:43:59|19980.
21:44:00|19982.99
21:44:01|19980.41
21:44:03|19980.41
21:44:04|19980.41
21:44:06|19973.71
21:44:06|19973.71
21:44:07|19975.94
21:44:08|19975.94
21:44:09|19970.39
21:44:10|19970.39
21:44:11|19970.39
21:44:12|19970.39
21:44:13|19970.39
21:44:14|19970.39
21:44:15|19960.
21:44:16|19957.85
21:44:17|19955.
21:44:18|19955.
21:44:19|19953.17
21:44:20|19947.96
21:44:22|19947.96
21:44:24|19953.76
21:44:25|19953.76
21:44:26|19953.76
21:44:28|19953.76
21:44:28|19953.76
21:44:29|19953.76
21:44:30|19953.76
21:44:31|19953.76
21:44:32|19953.76
21:44:34|19953.76
21:44:34|19953.76
21:44:36|19953.76
21:44:37|19953.76
21:44:38|19953.76
21:44:39|19953.76
21:44:40|19953.76
21:44:40|19952.56
21:44:41|19952.56
21:44:43|19952.56
21:44:43|19952.56
21:44:44|19952.56
21:44:45|19952.56
21:44:47|19952.56
21:44:48|19950.63
21:44:48|19950.63
21:44:50|19950.63
21:44:51|19950.
21:44:51|19950.
21:44:52|19950.
21:44:54|19950.
21:44:54|19950.
21:44:55|19950.63
21:44:56|19950.63
21:44:58|19952.64
21:44:59|19952.64
21:45:00|19952.64
21:45:00|19952.64
21:45:01|19952.64
21:45:03|19952.64
21:45:03|19952.64
21:45:05|19952.64
21:45:06|19952.64
21:45:07|19951.98
21:45:07|19948.48
21:45:09|19948.48
21:45:10|19948.48
21:45:10|19948.48
21:45:12|19948.48
21:45:13|19948.48
21:45:14|19948.48
21:45:15|19948.48
21:45:15|19948.48
21:45:17|19948.48
21:45:18|19948.48
21:45:19|19948.48
21:45:19|19950.68
21:45:21|19950.68
21:45:21|19950.68
21:45:23|19950.68
21:45:25|19950.68
21:45:26|19953.05
21:45:28|19953.08
21:45:28|19953.08
21:45:29|19953.08
21:45:30|19953.08
21:45:31|19953.08
21:45:32|19948.31
21:45:33|19948.31
21:45:34|19948.31
21:45:35|19948.31
21:45:37|19953.09
21:45:38|19953.09
21:45:38|19953.09
21:45:39|19953.09
21:45:40|19953.09
21:45:41|19953.09
21:45:43|19953.09
21:45:44|19953.09
21:45:44|19953.09
21:45:46|19953.09
21:45:47|19953.09
21:45:48|19953.09
21:45:49|19948.1
21:45:50|19946.34
21:45:51|19946.34
21:45:52|19946.34
21:45:53|19946.34
21:45:54|19946.34
21:45:56|19946.34
21:45:56|19946.34
21:45:57|19951.14
21:45:58|19951.14
21:45:59|19951.14
21:46:00|19950.
21:46:01|19950.
21:46:02|19950.
21:46:04|19950.
21:46:04|19950.
21:46:06|19950.
21:46:08|19950.
21:46:08|19950.
21:46:10|19950.97
21:46:11|19951.06
21:46:12|19951.06
21:46:13|19952.92
21:46:14|19952.92
21:46:16|19957.37
21:46:16|19957.37
21:46:17|19958.33
21:46:18|19958.33
21:46:19|19957.76
21:46:21|19955.06
21:46:21|19955.06
21:46:23|19956.15
21:46:24|19956.67
21:46:25|19956.67
21:46:27|19956.67
21:46:29|19956.67
21:46:29|19956.67
21:46:31|19953.44
21:46:32|19953.44
21:46:32|19953.44
21:46:34|19953.44
21:46:35|19953.44
21:46:35|19953.44
21:46:38|19953.44
21:46:39|19953.44
21:46:41|19953.44
21:46:41|19953.44
21:46:42|19953.44
21:46:43|19953.44
21:46:44|19953.44
21:46:45|19953.44
21:46:46|19954.73
21:46:47|19954.73
21:46:48|19953.25
21:46:50|19953.44
21:46:50|19953.44
21:46:52|19953.44
21:46:53|19953.44
21:46:54|19953.44
21:46:55|19953.44
21:46:55|19953.44
21:46:56|19953.44
21:46:57|19953.44
21:46:58|19953.01
21:47:00|19953.01
21:47:00|19954.32
21:47:02|19954.32
21:47:03|19954.32
21:47:04|19954.32
21:47:05|19955.99
21:47:05|19955.8
21:47:07|19955.8
21:47:09|19955.8
21:47:09|19955.8
21:47:11|19955.8
21:47:13|19955.8
21:47:13|19954.58
21:47:14|19954.58
21:47:15|19955.97
21:47:16|19955.97
21:47:17|19955.97
21:47:18|19956.59
21:47:19|19956.59
21:47:20|19956.59
21:47:21|19956.59
21:47:22|19958.98
21:47:23|19958.98
21:47:24|19955.97
21:47:25|19959.75
21:47:26|19959.75
21:47:27|19963.62
21:47:28|19963.62
21:47:30|19962.96
21:47:30|19962.96
21:47:33|19966.6
21:47:34|19967.69
21:47:35|19971.83
21:47:36|19971.83
21:47:37|19971.83
21:47:38|19971.83
21:47:39|19971.83
21:47:40|19971.83
21:47:41|19972.17
21:47:43|19975.92
21:47:43|19975.92
21:47:45|19979.19
21:47:45|19979.19
21:47:46|19970.83
21:47:47|19970.83
21:47:48|19970.83
21:47:49|19970.83
21:47:51|19968.34
21:47:52|19968.34
21:47:53|19968.34
21:47:53|19968.34
21:47:55|19968.34
21:47:56|19968.34
21:47:57|19971.43
21:47:58|19971.43
21:48:00|19972.61
21:48:01|19972.61
21:48:02|19972.61
21:48:03|19972.61
21:48:04|19972.61
21:48:05|19972.61
21:48:06|19972.61
21:48:07|19971.8
21:48:08|19970.81
21:48:09|19970.81
21:48:10|19970.81
21:48:11|19967.99
21:48:12|19967.99
21:48:13|19966.24
21:48:14|19964.7
21:48:15|19964.7
21:48:16|19962.4
21:48:17|19962.4
21:48:18|19962.4
21:48:19|19963.05
21:48:20|19961.69
21:48:21|19958.98
21:48:22|19958.98
21:48:24|19958.98
21:48:24|19958.98
21:48:25|19958.98
21:48:27|19958.98
21:48:29|19953.05
21:48:30|19953.05
21:48:31|19953.05
21:48:31|19953.05
21:48:33|19955.36
21:48:34|19955.36
21:48:34|19955.02
21:48:35|19952.51
21:48:36|19952.51
21:48:37|19952.51
21:48:38|19952.51
21:48:40|19952.51
21:48:40|19952.51
21:48:42|19952.51
21:48:43|19952.51
21:48:44|19952.51
21:48:45|19952.51
21:48:45|19952.51
21:48:47|19952.51
21:48:48|19950.45
21:48:49|19950.45
21:48:50|19950.45
21:48:51|19950.45
21:48:52|19950.45
21:48:53|19950.45
21:48:54|19953.76
21:48:55|19953.76
21:48:56|19953.76
21:48:58|19950.78
21:48:58|19950.78
21:48:59|19950.78
21:49:01|19950.78
21:49:02|19953.76
21:49:03|19953.77
21:49:04|19953.77
21:49:04|19953.77
21:49:06|19953.77
21:49:06|19953.77
21:49:07|19950.
21:49:08|19952.92
21:49:09|19952.92
21:49:11|19952.92
21:49:12|19952.92
21:49:12|19952.92
21:49:14|19952.92
21:49:15|19952.92
21:49:15|19952.92
21:49:16|19952.92
21:49:17|19952.92
21:49:19|19952.92
21:49:20|19952.92
21:49:21|19950.08
21:49:22|19950.08
21:49:22|19938.53
21:49:23|19934.06
21:49:24|19934.06
21:49:25|19934.33
21:49:27|19934.33
21:49:27|19931.52
21:49:28|19931.52
21:49:30|19931.52
21:49:31|19931.52
21:49:32|19931.52
21:49:33|19930.96
21:49:34|19930.96
21:49:35|19930.96
21:49:36|19930.96
21:49:37|19930.96
21:49:38|19930.96
21:49:39|19924.08
21:49:40|19924.08
21:49:41|19924.08
21:49:42|19924.08
21:49:43|19924.08
21:49:44|19924.08
21:49:45|19924.08
21:49:46|19924.08
21:49:47|19924.08
21:49:48|19924.08
21:49:49|19924.08
21:49:50|19924.08
21:49:51|19924.08
21:49:52|19924.08
21:49:53|19932.4
21:49:54|19927.27
21:49:55|19932.4
21:49:57|19930.19
21:49:58|19930.19
21:49:59|19930.19
21:50:00|19930.19
21:50:00|19930.19
21:50:02|19930.19
21:50:03|19930.19
21:50:05|19930.19
21:50:05|19930.19
21:50:06|19930.19
21:50:08|19930.19
21:50:09|19930.19
21:50:10|19930.19
21:50:11|19930.19
21:50:12|19932.2
21:50:13|19932.2
21:50:14|19932.2
21:50:15|19932.2
21:50:16|19932.2
21:50:18|19932.2
21:50:19|19932.2
21:50:19|19932.2
21:50:20|19932.2
21:50:22|19932.2
21:50:22|19924.03
21:50:23|19924.03
21:50:25|19924.36
21:50:25|19930.64
21:50:26|19930.64
21:50:28|19930.64
21:50:28|19934.49
21:50:30|19934.49
21:50:31|19934.49
21:50:33|19930.16
21:50:34|19930.15
21:50:35|19930.15
21:50:36|19930.15
21:50:37|19930.15
21:50:38|19930.15
21:50:39|19930.15
21:50:40|19930.15
21:50:41|19931.72
21:50:42|19931.72
21:50:44|19931.72
21:50:45|19931.72
21:50:46|19931.71
21:50:47|19931.71
21:50:48|19934.48
21:50:49|19934.48
21:50:51|19934.48
21:50:52|19926.32
21:50:52|19929.93
21:50:53|19929.93
21:50:55|19934.5
21:50:56|19934.5
21:50:57|19928.94
21:50:58|19928.94
21:50:59|19928.94
21:51:00|19928.94
21:51:01|19928.94
21:51:02|19928.94
21:51:03|19931.85
21:51:04|19927.26
21:51:05|19927.26
21:51:06|19927.26
21:51:07|19934.8
21:51:08|19934.8
21:51:09|19934.8
21:51:10|19934.8
21:51:11|19934.8
21:51:12|19934.8
21:51:13|19934.8
21:51:14|19934.8
21:51:15|19934.8
21:51:16|19934.8
21:51:17|19932.33
21:51:18|19930.72
21:51:20|19930.68
21:51:21|19930.68
21:51:21|19930.68
21:51:23|19930.68
21:51:23|19923.88
21:51:24|19923.88
21:51:26|19923.88
21:51:27|19923.88
21:51:27|19923.88
21:51:29|19923.88
21:51:29|19923.88
21:51:30|19923.88
21:51:33|19921.87
21:51:33|19925.47
21:51:34|19925.47
21:51:35|19925.47
21:51:36|19927.08
21:51:38|19927.08
21:51:38|19922.08
21:51:40|19922.08
21:51:40|19922.08
21:51:42|19922.08
21:51:43|19920.
21:51:44|19920.
21:51:45|19920.
21:51:46|19920.
21:51:47|19920.
21:51:47|19920.
21:51:49|19920.
21:51:49|19920.
21:51:51|19920.
21:51:52|19920.
21:51:52|19920.
21:51:53|19920.
21:51:54|19920.
21:51:56|19920.
21:51:57|19920.
21:51:58|19920.
21:52:00|19920.
21:52:00|19920.
21:52:01|19920.
21:52:03|19920.
21:52:03|19920.
21:52:05|19920.
21:52:05|19920.
21:52:07|19920.
21:52:08|19909.42
21:52:09|19909.42
21:52:10|19909.42
21:52:11|19909.42
21:52:12|19909.42
21:52:13|19909.42
21:52:14|19909.42
21:52:15|19909.42
21:52:17|19909.42
21:52:18|19909.42
21:52:19|19911.73
21:52:21|19911.73
21:52:21|19915.47
21:52:22|19911.23
21:52:24|19908.12
21:52:25|19911.23
21:52:26|19911.23
21:52:27|19911.23
21:52:28|19911.23
21:52:29|19911.23
21:52:30|19911.23
21:52:32|19911.23
21:52:32|19911.23
21:52:33|19911.23
21:52:35|19911.23
21:52:36|19911.23
21:52:37|19911.23
21:52:38|19911.23
21:52:39|19911.23
21:52:40|19911.23
21:52:41|19911.23
21:52:42|19911.23
21:52:43|19911.23
21:52:44|19911.23
21:52:45|19911.23
21:52:46|19911.23
21:52:47|19911.23
21:52:48|19911.23
21:52:49|19911.23
21:52:50|19915.57
21:52:52|19916.59
21:52:53|19916.59
21:52:53|19916.59
21:52:55|19916.59
21:52:56|19916.59
21:52:57|19916.59
21:52:58|19916.59
21:52:59|19916.59
21:53:01|19916.59
21:53:01|19916.59
21:53:02|19914.08
21:53:03|19914.08
21:53:04|19914.08
21:53:05|19914.08
21:53:06|19914.08
21:53:07|19914.08
21:53:08|19914.08
21:53:09|19914.08
21:53:10|19914.08
21:53:11|19914.08
21:53:12|19914.08
21:53:13|19914.08
21:53:14|19914.08
21:53:15|19911.5
21:53:16|19911.5
21:53:17|19911.5
21:53:18|19914.87
21:53:19|19914.87
21:53:20|19912.74
21:53:21|19905.02
21:53:22|19912.74
21:53:24|19912.74
21:53:24|19912.74
21:53:25|19912.74
21:53:26|19912.74
21:53:27|19912.61
21:53:28|19921.95
21:53:29|19905.04
21:53:30|19905.04
21:53:31|19905.04
21:53:32|19911.89
21:53:33|19911.89
21:53:35|19911.89
21:53:37|19916.79
21:53:37|19916.79
21:53:38|19918.72
21:53:40|19918.72
21:53:40|19918.72
21:53:42|19918.72
21:53:42|19918.72
21:53:44|19918.72
21:53:44|19918.72
21:53:45|19918.72
21:53:46|19918.72
21:53:47|19918.72
21:53:49|19918.72
21:53:49|19918.22
21:53:51|19918.22
21:53:51|19918.22
21:53:53|19918.22
21:53:54|19918.22
21:53:55|19918.22
21:53:57|19912.39
21:53:58|19912.39
21:53:59|19912.39
21:54:00|19912.39
21:54:01|19912.39
21:54:03|19912.39
21:54:04|19910.34
21:54:05|19910.34
21:54:06|19910.64
21:54:07|19910.64
21:54:08|19910.
21:54:09|19910.
21:54:11|19910.
21:54:11|19910.
21:54:13|19910.
21:54:13|19910.
21:54:14|19905.24
21:54:15|19905.
21:54:16|19905.2
21:54:17|19905.2
21:54:18|19905.2
21:54:20|19905.2
21:54:21|19905.2
21:54:22|19905.2
21:54:23|19905.2
21:54:24|19905.2
21:54:25|19905.2
21:54:26|19905.2
21:54:27|19905.2
21:54:28|19905.2
21:54:29|19905.2
21:54:30|19900.02
21:54:31|19898.54
21:54:32|19898.54
21:54:34|19898.54
21:54:34|19898.54
21:54:35|19898.54
21:54:36|19884.83
21:54:37|19897.19
21:54:39|19888.65
21:54:40|19888.65
21:54:41|19888.65
21:54:42|19889.47
21:54:42|19893.32
21:54:43|19893.32
21:54:45|19893.32
21:54:46|19893.32
21:54:47|19893.32
21:54:48|19893.32
21:54:49|19893.32
21:54:50|19888.61
21:54:51|19888.61
21:54:52|19893.27
21:54:53|19893.27
21:54:54|19883.95
21:54:55|19883.95
21:54:56|19883.95
21:54:57|19883.95
21:54:58|19890.76
21:54:59|19890.76
21:55:00|19890.76
21:55:01|19890.76
21:55:02|19890.76
21:55:03|19890.76
21:55:04|19892.64
21:55:05|19892.64
21:55:06|19883.88
21:55:07|19888.21
21:55:08|19888.21
21:55:09|19888.21
21:55:10|19887.
21:55:11|19887.
21:55:12|19887.
21:55:13|19887.
21:55:15|19888.21
21:55:15|19883.
21:55:16|19883.
21:55:17|19883.77
21:55:18|19883.77
21:55:19|19883.77
21:55:20|19881.8
21:55:21|19881.8
21:55:23|19881.8
21:55:24|19881.8
21:55:25|19881.8
21:55:26|19880.
21:55:28|19880.
21:55:28|19880.
21:55:29|19876.05
21:55:31|19873.09
21:55:31|19873.09
21:55:32|19873.09
21:55:34|19868.37
21:55:35|19857.24
21:55:37|19852.16
21:55:38|19851.25
21:55:39|19851.25
21:55:40|19864.4
21:55:41|19864.4
21:55:42|19858.84
21:55:43|19858.84
21:55:44|19864.26
21:55:45|19858.6
21:55:46|19858.6
21:55:47|19850.83
21:55:48|19850.83
21:55:49|19845.74
21:55:51|19839.17
21:55:51|19838.01
21:55:53|19830.38
21:55:54|19812.4
21:55:54|19811.
21:55:56|19811.01
21:55:56|19815.72
21:55:57|19825.91
21:55:59|19826.49
21:55:59|19835.
21:56:01|19830.35
21:56:02|19830.35
21:56:03|19834.04
21:56:04|19834.75
21:56:05|19829.57
21:56:06|19833.28
21:56:08|19836.49
21:56:09|19829.95
21:56:10|19829.95
21:56:11|19829.95
21:56:12|19836.74
21:56:13|19836.74
21:56:14|19829.73
21:56:15|19841.42
21:56:16|19841.42
21:56:17|19841.42
21:56:18|19841.42
21:56:19|19841.46
21:56:20|19835.56
21:56:21|19836.03
21:56:22|19836.93
21:56:23|19836.93
21:56:24|19836.93
21:56:25|19840.
21:56:26|19839.19
21:56:27|19848.4
21:56:28|19848.4
21:56:29|19839.2
21:56:30|19837.78
21:56:32|19836.21
21:56:32|19836.21
21:56:33|19833.16
21:56:35|19836.2
21:56:35|19836.21
21:56:37|19836.21
21:56:38|19838.43
21:56:39|19838.43
21:56:40|19838.43
21:56:41|19838.43
21:56:42|19835.6
21:56:44|19832.6
21:56:44|19832.67
21:56:46|19832.67
21:56:46|19832.7
21:56:47|19832.85
21:56:48|19830.68
21:56:49|19830.69
21:56:51|19830.69
21:56:52|19830.69
21:56:53|19830.15
21:56:54|19834.31
21:56:56|19837.53
21:56:56|19828.42
21:56:58|19826.
21:56:59|19826.
21:57:00|19820.
21:57:02|19820.
21:57:02|19820.
21:57:03|19820.
21:57:04|19814.08
21:57:05|19814.08
21:57:06|19823.75
21:57:07|19825.12
21:57:08|19825.12
21:57:09|19826.31
21:57:10|19826.53
21:57:11|19826.53
21:57:12|19826.53
21:57:13|19826.53
21:57:14|19826.53
21:57:15|19837.2
21:57:17|19837.2
21:57:17|19837.2
21:57:18|19837.2
21:57:19|19829.11
21:57:20|19829.11
21:57:21|19829.11
21:57:23|19829.11
21:57:23|19829.11
21:57:24|19835.8
21:57:25|19835.8
21:57:26|19835.8
21:57:27|19835.8
21:57:28|19835.8
21:57:29|19835.8
21:57:30|19835.8
21:57:31|19835.8
21:57:32|19835.8
21:57:33|19835.8
21:57:34|19835.8
21:57:36|19835.8
21:57:37|19835.8
21:57:38|19835.8
21:57:39|19835.8
21:57:40|19835.8
21:57:41|19835.8
21:57:43|19835.8
21:57:43|19835.8
21:57:44|19835.8
21:57:45|19835.8
21:57:46|19835.8
21:57:47|19835.8
21:57:48|19835.8
21:57:49|19835.8
21:57:50|19840.
21:57:51|19841.
21:57:52|19841.
21:57:53|19841.
21:57:54|19841.
21:57:55|19845.55
21:57:56|19855.35
21:57:58|19867.2
21:57:59|19867.2
21:58:00|19867.2
21:58:02|19867.2
21:58:03|19867.2
21:58:04|19867.2
21:58:06|19864.22
21:58:07|19861.66
21:58:09|19861.66
21:58:10|19861.66
21:58:10|19861.66
21:58:12|19861.66
21:58:13|19861.66
21:58:14|19861.66
21:58:15|19861.66
21:58:16|19861.66
21:58:17|19861.66
21:58:18|19861.66
21:58:19|19861.66
21:58:20|19869.44
21:58:21|19869.45
21:58:22|19869.99
21:58:23|19869.99
21:58:24|19869.99
21:58:25|19869.99
21:58:26|19870.
21:58:27|19870.
21:58:28|19870.
21:58:29|19870.87
21:58:30|19872.12
21:58:31|19881.18
21:58:32|19892.74
21:58:33|19895.68
21:58:34|19895.68
21:58:35|19895.68
21:58:36|19895.68
21:58:37|19895.68
21:58:38|19889.79
21:58:39|19889.79
21:58:40|19889.79
21:58:41|19884.65
21:58:43|19884.65
21:58:43|19889.46
21:58:44|19889.52
21:58:45|19889.52
21:58:46|19889.52
21:58:47|19889.52
21:58:49|19889.52
21:58:49|19892.58
21:58:50|19892.58
21:58:51|19892.58
21:58:53|19892.58
21:58:53|19892.58
21:58:55|19892.58
21:58:55|19892.58
21:58:56|19892.58
21:58:58|19892.58
21:58:59|19889.62
21:59:00|19889.62
21:59:02|19889.62
21:59:03|19889.62
21:59:03|19889.62
21:59:04|19889.62
21:59:05|19889.62
21:59:07|19889.62
21:59:09|19889.62
21:59:09|19889.62
21:59:11|19889.62
21:59:12|19889.62
21:59:14|19891.61
21:59:14|19891.61
21:59:15|19891.61
21:59:16|19891.61
21:59:17|19883.76
21:59:18|19883.76
21:59:19|19883.76
21:59:20|19880.6
21:59:21|19880.6
21:59:22|19886.11
21:59:23|19886.11
21:59:25|19886.11
21:59:25|19886.11
21:59:27|19886.11
21:59:27|19886.11
21:59:29|19886.11
21:59:29|19879.
21:59:30|19879.
21:59:31|19879.
21:59:33|19879.
21:59:33|19869.77
21:59:34|19867.58
21:59:35|19867.58
21:59:36|19867.58
21:59:38|19871.13
21:59:39|19871.13
21:59:40|19872.4
21:59:42|19869.98
21:59:42|19861.1
21:59:44|19861.1
21:59:45|19861.1
21:59:45|19861.1
21:59:46|19869.74
21:59:47|19869.74
21:59:48|19876.53
21:59:49|19876.53
21:59:50|19876.53
21:59:52|19876.53
21:59:52|19869.15
21:59:54|19864.08
21:59:56|19864.08
21:59:56|19864.08
21:59:57|19857.52
21:59:59|19868.38
22:00:00|19869.55
22:00:01|19869.55
22:00:02|19875.38
22:00:03|19880.
22:00:04|19876.42
22:00:06|19879.81
22:00:06|19879.81
22:00:08|19876.81
22:00:08|19876.81
22:00:09|19879.8
22:00:10|19879.8
22:00:11|19879.8
22:00:12|19878.66
22:00:13|19873.83
22:00:14|19876.7
22:00:16|19871.55
22:00:16|19881.82
22:00:18|19872.37
22:00:18|19875.04
22:00:19|19875.29
22:00:21|19881.31
22:00:21|19876.08
22:00:22|19872.68
22:00:24|19871.33
22:00:24|19871.33
22:00:26|19871.33
22:00:27|19871.52
22:00:28|19872.9
22:00:28|19872.9
22:00:29|19875.74
22:00:30|19874.17
22:00:31|19874.84
22:00:32|19884.47
22:00:33|19885.72
22:00:34|19894.
22:00:35|19898.62
22:00:36|19898.62
22:00:38|19891.08
22:00:38|19893.08
22:00:39|19893.08
22:00:41|19887.79
22:00:42|19887.79
22:00:43|19888.26
22:00:44|19885.72
22:00:45|19886.47
22:00:47|19886.47
22:00:47|19888.04
22:00:48|19888.04
22:00:50|19886.7
22:00:51|19884.38
22:00:52|19882.9
22:00:53|19882.89
22:00:54|19882.89
22:00:55|19879.63
22:00:56|19884.57
22:00:57|19883.51
22:00:58|19882.99
22:00:59|19888.65
22:01:00|19888.65
22:01:01|19886.92
22:01:03|19886.92
22:01:04|19886.92
22:01:04|19886.92
22:01:06|19886.92
22:01:07|19886.92
22:01:08|19886.92
22:01:08|19886.92
22:01:09|19891.85
22:01:10|19889.5
22:01:12|19889.5
22:01:12|19889.5
22:01:14|19894.69
22:01:14|19894.69
22:01:15|19894.69
22:01:17|19894.28
22:01:18|19893.12
22:01:18|19894.69
22:01:19|19895.
22:01:21|19895.
22:01:21|19895.
22:01:22|19895.
22:01:23|19895.
22:01:25|19885.35
22:01:25|19885.35
22:01:27|19885.35
22:01:28|19888.15
22:01:29|19893.73
22:01:29|19893.73
22:01:30|19893.73
22:01:31|19893.73
22:01:33|19893.73
22:01:33|19893.73
22:01:34|19893.73
22:01:35|19893.73
22:01:36|19894.89
22:01:38|19894.89
22:01:39|19894.89
22:01:40|19894.89
22:01:41|19894.89
22:01:42|19894.89
22:01:43|19880.93
22:01:44|19882.57
22:01:45|19882.57
22:01:46|19882.57
22:01:47|19877.84
22:01:48|19877.84
22:01:49|19877.84
22:01:50|19886.29
22:01:51|19886.29
22:01:52|19886.29
22:01:53|19886.1
22:01:54|19881.3
22:01:55|19881.3
22:01:56|19876.92
22:01:57|19877.07
22:01:58|19877.07
22:01:59|19877.07
22:02:00|19877.07
22:02:02|19872.51
22:02:03|19872.51
22:02:04|19870.
22:02:05|19868.95
22:02:06|19861.2
22:02:08|19850.06
22:02:08|19865.62
22:02:10|19865.51
22:02:10|19861.77
22:02:11|19861.77
22:02:12|19861.77
22:02:14|19851.1
22:02:16|19850.
22:02:17|19850.
22:02:17|19852.55
22:02:18|19852.94
22:02:19|19852.94
22:02:20|19856.87
22:02:22|19840.
22:02:22|19831.62
22:02:23|19830.07
22:02:25|19825.67
22:02:25|19825.67
22:02:26|19825.41
22:02:27|19818.71
22:02:29|19818.71
22:02:30|19824.95
22:02:31|19819.44
22:02:32|19819.44
22:02:33|19819.44
22:02:34|19819.44
22:02:35|19826.81
22:02:36|19826.81
22:02:37|19826.81
22:02:38|19828.62
22:02:39|19831.54
22:02:40|19833.41
22:02:41|19833.41
22:02:42|19835.76
22:02:43|19835.76
22:02:44|19835.76
22:02:45|19828.71
22:02:47|19828.71
22:02:48|19828.71
22:02:49|19837.01
22:02:50|19837.01
22:02:51|19837.01
22:02:52|19840.
22:02:53|19841.83
22:02:54|19841.83
22:02:55|19841.83
22:02:56|19829.89
22:02:57|19833.58
22:02:58|19833.58
22:03:00|19833.06
22:03:00|19833.06
22:03:02|19830.28
22:03:03|19830.28
22:03:04|19835.51
22:03:05|19830.03
22:03:06|19830.03
22:03:08|19831.63
22:03:08|19831.63
22:03:09|19831.63
22:03:10|19831.63
22:03:11|19831.63
22:03:12|19831.63
22:03:13|19830.
22:03:14|19830.
22:03:15|19831.66
22:03:16|19834.81
22:03:18|19834.81
22:03:19|19834.07
22:03:19|19833.94
22:03:21|19833.94
22:03:22|19833.94
22:03:23|19833.94
22:03:24|19830.09
22:03:25|19827.21
22:03:26|19827.21
22:03:27|19827.21
22:03:28|19830.81
22:03:29|19833.08
22:03:29|19833.08
22:03:31|19833.08
22:03:32|19833.08
22:03:32|19833.08
22:03:34|19833.08
22:03:35|19833.08
22:03:36|19833.08
22:03:37|19833.08
22:03:37|19833.08
22:03:39|19833.08
22:03:39|19833.08
22:03:41|19833.08
22:03:42|19833.08
22:03:43|19831.71
22:03:44|19831.71
22:03:45|19826.65
22:03:45|19826.65
22:03:46|19828.23
22:03:48|19829.58
22:03:48|19829.58
22:03:49|19829.58
22:03:50|19829.58
22:03:51|19829.58
22:03:53|19829.93
22:03:53|19834.05
22:03:54|19828.69
22:03:56|19828.69
22:03:56|19830.47
22:03:58|19819.44
22:03:58|19822.5
22:03:59|19825.49
22:04:00|19825.49
22:04:03|19830.13
22:04:04|19829.18
22:04:05|19821.15
22:04:06|19817.36
22:04:07|19822.12
22:04:08|19828.38
22:04:09|19828.38
22:04:10|19828.38
22:04:11|19828.38
22:04:12|19828.38
22:04:13|19828.38
22:04:14|19828.38
22:04:15|19828.38
22:04:16|19833.73
22:04:17|19833.73
22:04:18|19836.18
22:04:19|19836.18
22:04:20|19838.01
22:04:21|19840.
22:04:22|19842.75
22:04:23|19842.75
22:04:24|19842.75
22:04:25|19838.61
22:04:26|19838.61
22:04:27|19838.61
22:04:29|19838.61
22:04:29|19838.61
22:04:30|19838.61
22:04:31|19841.1
22:04:32|19841.1
22:04:33|19841.1
22:04:34|19843.69
22:04:35|19843.69
22:04:37|19838.58
22:04:37|19838.52
22:04:38|19838.52
22:04:39|19842.13
22:04:40|19841.65
22:04:41|19842.85
22:04:42|19842.85
22:04:43|19842.85
22:04:44|19846.5
22:04:45|19846.5
22:04:46|19846.5
22:04:48|19846.5
22:04:49|19846.88
22:04:49|19849.85
22:04:52|19851.67
22:04:52|19851.67
22:04:53|19847.47
22:04:54|19847.47
22:04:55|19847.47
22:04:56|19842.43
22:04:57|19842.43
22:04:58|19842.43
22:05:00|19842.43
22:05:01|19846.59
22:05:02|19842.07
22:05:04|19844.59
22:05:04|19844.59
22:05:06|19844.59
22:05:07|19844.59
22:05:08|19844.59
22:05:08|19844.59
22:05:10|19844.59
22:05:12|19843.65
22:05:12|19843.65
22:05:13|19843.62
22:05:14|19843.62
22:05:15|19846.01
22:05:16|19846.05
22:05:17|19846.05
22:05:19|19842.08
22:05:20|19842.08
22:05:21|19842.08
22:05:23|19842.08
22:05:23|19842.08
22:05:24|19842.08
22:05:25|19842.08
22:05:27|19840.74
22:05:29|19840.74
22:05:29|19847.85
22:05:30|19847.85
22:05:31|19846.81
22:05:32|19841.75
22:05:33|19839.95
22:05:34|19844.18
22:05:35|19844.18
22:05:36|19844.18
22:05:37|19844.18
22:05:38|19844.18
22:05:39|19843.18
22:05:40|19842.08
22:05:42|19840.84
22:05:43|19838.4
22:05:43|19838.4
22:05:45|19834.26
22:05:45|19832.05
22:05:47|19836.15
22:05:48|19836.15
22:05:49|19836.15
22:05:50|19836.15
22:05:51|19836.15
22:05:52|19836.15
22:05:52|19833.15
22:05:53|19833.15
22:05:56|19833.15
22:05:56|19833.15
22:05:57|19832.92
22:05:58|19832.92
22:05:59|19832.92
22:06:00|19838.36
22:06:01|19831.86
22:06:02|19831.86
22:06:04|19833.23
22:06:05|19830.
22:06:06|19830.
22:06:08|19830.
22:06:09|19830.
22:06:10|19830.
22:06:10|19830.
22:06:12|19830.
22:06:13|19832.13
22:06:14|19829.22
22:06:15|19827.82
22:06:17|19827.82
22:06:17|19830.97
22:06:18|19830.97
22:06:20|19828.7
22:06:20|19828.7
22:06:22|19828.7
22:06:23|19834.26
22:06:24|19834.26
22:06:25|19837.07
22:06:27|19832.1
22:06:27|19832.1
22:06:28|19832.1
22:06:29|19835.81
22:06:30|19835.81
22:06:31|19835.81
22:06:32|19824.35
22:06:33|19824.36
22:06:34|19822.86
22:06:35|19822.86
22:06:36|19834.04
22:06:37|19832.34
22:06:38|19829.4
22:06:39|19829.4
22:06:40|19830.86
22:06:41|19830.86
22:06:42|19827.69
22:06:43|19827.69
22:06:44|19827.69
22:06:45|19827.69
22:06:46|19827.69
22:06:47|19827.69
22:06:48|19827.69
22:06:49|19832.08
22:06:50|19832.08
22:06:51|19832.08
22:06:53|19832.08
22:06:54|19832.08
22:06:54|19833.2
22:06:55|19833.2
22:06:56|19835.69
22:06:58|19835.69
22:06:59|19828.21
22:07:00|19823.49
22:07:01|19823.49
22:07:02|19823.49
22:07:02|19826.06
22:07:03|19826.06
22:07:06|19825.6
22:07:07|19825.6
22:07:08|19826.77
22:07:09|19826.77
22:07:09|19827.45
22:07:11|19827.28
22:07:13|19827.2
22:07:13|19827.2
22:07:14|19827.2
22:07:15|19827.69
22:07:17|19827.69
22:07:18|19830.18
22:07:19|19830.18
22:07:20|19830.18
22:07:20|19830.18
22:07:21|19830.18
22:07:23|19830.18
22:07:23|19830.18
22:07:25|19830.18
22:07:25|19838.04
22:07:27|19844.22
22:07:27|19839.84
22:07:28|19839.84
22:07:30|19845.05
22:07:30|19845.05
22:07:32|19845.05
22:07:32|19843.43
22:07:34|19842.79
22:07:35|19843.98
22:07:36|19843.98
22:07:36|19843.98
22:07:38|19843.98
22:07:39|19845.68
22:07:40|19845.68
22:07:42|19842.54
22:07:42|19842.38
22:07:43|19839.25
22:07:44|19838.97
22:07:45|19838.97
22:07:46|19838.97
22:07:47|19838.97
22:07:48|19838.97
22:07:49|19838.97
22:07:50|19838.97
22:07:51|19838.97
22:07:52|19838.97
22:07:53|19838.97
22:07:54|19838.97
22:07:55|19838.97
22:07:56|19838.97
22:07:57|19838.97
22:07:58|19838.97
22:07:59|19845.24
22:08:00|19845.24
22:08:01|19845.24
22:08:02|19839.9
22:08:03|19839.9
22:08:04|19839.9
22:08:05|19839.9
22:08:07|19844.23
22:08:09|19847.64
22:08:09|19847.64
22:08:10|19847.64
22:08:12|19844.89
22:08:12|19844.89
22:08:13|19844.89
22:08:15|19844.89
22:08:16|19844.89
22:08:18|19844.89
22:08:19|19844.89
22:08:19|19846.88
22:08:21|19846.88
22:08:22|19846.88
22:08:23|19839.68
22:08:24|19839.68
22:08:25|19844.73
22:08:26|19844.73
22:08:27|19839.8
22:08:28|19839.8
22:08:29|19845.31
22:08:30|19845.31
22:08:32|19845.31
22:08:32|19845.31
22:08:33|19845.31
22:08:35|19839.28
22:08:36|19839.28
22:08:37|19839.28
22:08:38|19839.28
22:08:39|19839.28
22:08:40|19839.28
22:08:41|19842.58
22:08:42|19847.08
22:08:43|19849.88
22:08:44|19850.
22:08:45|19849.16
22:08:46|19849.16
22:08:47|19849.16
22:08:48|19847.46
22:08:49|19843.49
22:08:50|19841.88
22:08:51|19841.88
22:08:52|19841.88
22:08:53|19841.88
22:08:54|19844.49
22:08:56|19843.44
22:08:56|19843.44
22:08:57|19842.95
22:08:58|19842.95
22:08:59|19842.95
22:09:00|19842.95
22:09:01|19834.96
22:09:02|19834.95
22:09:03|19828.11
22:09:04|19824.58
22:09:05|19830.06
22:09:07|19829.92
22:09:08|19829.92
22:09:10|19836.59
22:09:10|19829.87
22:09:11|19826.56
22:09:13|19824.66
22:09:13|19824.66
22:09:15|19824.66
22:09:17|19824.66
22:09:18|19824.66
22:09:19|19823.22
22:09:20|19823.22
22:09:20|19820.48
22:09:22|19824.38
22:09:22|19824.38
22:09:24|19821.58
22:09:24|19821.58
22:09:26|19821.58
22:09:27|19821.58
22:09:27|19819.68
22:09:29|19819.68
22:09:30|19819.68
22:09:30|19819.68
22:09:32|19819.68
22:09:32|19819.68
22:09:34|19820.8
22:09:34|19816.9
22:09:36|19814.53
22:09:37|19819.15
22:09:38|19819.15
22:09:39|19823.36
22:09:40|19823.36
22:09:40|19823.36
22:09:42|19823.36
22:09:42|19823.36
22:09:43|19823.36
22:09:44|19823.36
22:09:45|19823.35
22:09:46|19823.35
22:09:48|19823.35
22:09:48|19823.35
22:09:50|19823.35
22:09:50|19823.35
22:09:52|19829.09
22:09:53|19829.09
22:09:54|19829.09
22:09:55|19829.09
22:09:55|19829.09
22:09:57|19829.09
22:09:58|19824.48
22:09:58|19824.48
22:10:00|19827.99
22:10:01|19827.99
22:10:01|19830.
22:10:03|19834.77
22:10:04|19834.77
22:10:05|19834.77
22:10:06|19834.77
22:10:08|19834.77
22:10:09|19835.48
22:10:10|19835.48
22:10:11|19835.04
22:10:11|19834.4
22:10:12|19834.4
22:10:14|19834.4
22:10:15|19830.73
22:10:16|19830.73
22:10:17|19835.86
22:10:18|19835.04
22:10:19|19837.14
22:10:20|19834.27
22:10:22|19839.21
22:10:22|19839.21
22:10:24|19839.21
22:10:25|19839.21
22:10:26|19839.21
22:10:27|19840.
22:10:28|19836.73
22:10:28|19836.73
22:10:30|19836.73
22:10:30|19840.
22:10:33|19844.58
22:10:33|19844.58
22:10:35|19844.58
22:10:36|19844.58
22:10:37|19844.58
22:10:38|19844.58
22:10:38|19844.58
22:10:40|19844.58
22:10:41|19844.58
22:10:42|19844.58
22:10:43|19844.58
22:10:43|19844.58
22:10:44|19844.58
22:10:47|19844.58
22:10:47|19844.58
22:10:48|19836.47
22:10:49|19836.47
22:10:50|19838.
22:10:51|19838.
22:10:52|19838.
22:10:53|19831.46
22:10:54|19831.46
22:10:55|19831.46
22:10:56|19831.46
22:10:58|19834.01
22:10:58|19834.01
22:10:59|19834.01
22:11:00|19833.15
22:11:01|19833.15
22:11:04|19839.05
22:11:04|19839.05
22:11:05|19839.05
22:11:06|19840.98
22:11:07|19840.98
22:11:09|19840.89
22:11:11|19840.89
22:11:11|19840.89
22:11:13|19840.89
22:11:15|19840.89
22:11:15|19840.89
22:11:16|19840.89
22:11:18|19848.14
22:11:19|19848.14
22:11:19|19848.14
22:11:21|19861.13
22:11:22|19861.13
22:11:23|19861.13
22:11:24|19855.38
22:11:24|19855.38
22:11:26|19855.38
22:11:28|19855.38
22:11:28|19853.86
22:11:29|19853.86
22:11:30|19853.86
22:11:31|19853.86
22:11:32|19853.86
22:11:33|19862.14
22:11:34|19862.14
22:11:35|19862.14
22:11:36|19863.43
22:11:37|19862.45
22:11:38|19862.45
22:11:39|19857.94
22:11:41|19857.94
22:11:41|19853.85
22:11:42|19854.59
22:11:44|19854.59
22:11:45|19854.59
22:11:45|19850.43
22:11:46|19850.43
22:11:47|19847.01
22:11:48|19847.01
22:11:50|19857.27
22:11:51|19857.27
22:11:51|19857.27
22:11:53|19857.27
22:11:54|19857.27
22:11:54|19857.27
22:11:55|19857.27
22:11:56|19857.27
22:11:58|19857.27
22:11:59|19857.27
22:12:00|19857.27
22:12:01|19857.27
22:12:01|19857.27
22:12:02|19857.27
22:12:04|19851.73
22:12:04|19851.72
22:12:05|19853.37
22:12:07|19847.63
22:12:07|19847.63
22:12:08|19847.63
22:12:09|19847.63
22:12:10|19845.09
22:12:11|19846.56
22:12:12|19846.56
22:12:14|19837.89
22:12:14|19843.14
22:12:16|19847.9
22:12:16|19847.9
22:12:17|19849.22
22:12:19|19852.86
22:12:19|19857.98
22:12:21|19860.
22:12:21|19862.41
22:12:23|19857.91
22:12:24|19859.18
22:12:26|19856.02
22:12:26|19856.02
22:12:27|19855.19
22:12:28|19860.43
22:12:29|19860.43
22:12:30|19860.43
22:12:31|19860.43
22:12:32|19860.42
22:12:33|19860.42
22:12:34|19858.15
22:12:35|19858.15
22:12:37|19856.72
22:12:37|19856.72
22:12:39|19856.72
22:12:40|19856.72
22:12:41|19856.72
22:12:43|19857.77
22:12:43|19857.77
22:12:44|19857.77
22:12:45|19857.77
22:12:46|19864.35
22:12:47|19865.95
22:12:48|19874.74
22:12:49|19871.86
22:12:50|19871.86
22:12:51|19871.86
22:12:52|19870.68
22:12:53|19870.3
22:12:54|19874.26
22:12:55|19868.49
22:12:56|19868.49
22:12:57|19868.49
22:12:58|19868.49
22:12:59|19868.49
22:13:00|19870.94
22:13:01|19870.94
22:13:02|19870.94
22:13:03|19870.94
22:13:04|19869.42
22:13:05|19870.28
22:13:07|19871.9
22:13:08|19868.68
22:13:09|19868.68
22:13:11|19868.68
22:13:12|19868.68
22:13:12|19874.03
22:13:14|19874.03
22:13:14|19873.08
22:13:17|19874.71
22:13:17|19874.71
22:13:18|19873.51
22:13:19|19872.2
22:13:21|19874.3
22:13:23|19870.59
22:13:24|19869.9
22:13:25|19871.45
22:13:26|19874.88
22:13:27|19877.23
22:13:27|19872.5
22:13:28|19873.98
22:13:30|19875.9
22:13:30|19878.37
22:13:32|19887.
22:13:34|19884.53
22:13:34|19884.53
22:13:36|19886.09
22:13:37|19885.84
22:13:38|19890.14
22:13:39|19887.74
22:13:40|19887.74
22:13:41|19884.69
22:13:43|19877.39
22:13:43|19881.6
22:13:44|19883.64
22:13:45|19880.69
22:13:46|19882.06
22:13:47|19876.75
22:13:48|19876.75
22:13:49|19877.76
22:13:50|19870.01
22:13:51|19870.01
22:13:52|19872.67
22:13:53|19872.67
22:13:54|19872.67
22:13:55|19877.6
22:13:56|19877.6
22:13:57|19877.64
22:13:58|19877.64
22:13:59|19883.12
22:14:00|19878.26
22:14:01|19881.1
22:14:02|19880.68
22:14:03|19880.68
22:14:04|19880.68
22:14:05|19876.22
22:14:06|19872.31
22:14:08|19879.72
22:14:08|19876.51
22:14:09|19876.51
22:14:10|19876.51
22:14:11|19876.51
22:14:13|19876.51
22:14:14|19879.71
22:14:15|19879.71
22:14:16|19884.71
22:14:17|19884.71
22:14:18|19889.13
22:14:19|19886.61
22:14:20|19886.61
22:14:21|19886.61
22:14:22|19886.61
22:14:23|19880.07
22:14:24|19880.07
22:14:25|19880.07
22:14:26|19880.07
22:14:27|19877.
22:14:28|19877.
22:14:29|19872.4
22:14:30|19876.16
22:14:31|19876.16
22:14:32|19879.58
22:14:33|19879.58
22:14:34|19879.58
22:14:35|19882.14
22:14:36|19881.05
22:14:37|19881.05
22:14:38|19876.42
22:14:39|19874.92
22:14:40|19870.45
22:14:41|19870.45
22:14:42|19870.45
22:14:43|19870.45
22:14:44|19870.45
22:14:45|19870.45
22:14:46|19867.24
22:14:47|19865.08
22:14:48|19865.08
22:14:49|19865.08
22:14:50|19865.08
22:14:51|19865.08
22:14:52|19865.08
22:14:53|19868.4
22:14:54|19870.3
22:14:55|19870.3
22:14:56|19870.3
22:14:57|19869.48
22:14:58|19869.48
22:14:59|19869.48
22:15:00|19867.92
22:15:01|19867.92
22:15:02|19867.92
22:15:03|19858.97
22:15:04|19858.97
22:15:05|19864.78
22:15:06|19864.78
22:15:07|19864.78
22:15:08|19864.78
22:15:09|19864.78
22:15:10|19864.78
22:15:12|19863.9
22:15:12|19863.91
22:15:14|19864.27
22:15:16|19864.27
22:15:16|19864.27
22:15:17|19864.27
22:15:19|19864.27
22:15:20|19864.27
22:15:21|19864.27
22:15:22|19855.07
22:15:23|19855.07
22:15:24|19851.04
22:15:25|19851.04
22:15:26|19856.79
22:15:27|19856.79
22:15:28|19856.79
22:15:29|19856.79
22:15:30|19856.79
22:15:31|19856.79
22:15:32|19856.79
22:15:33|19856.74
22:15:34|19856.74
22:15:35|19861.53
22:15:36|19861.53
22:15:37|19857.84
22:15:38|19857.84
22:15:39|19857.84
22:15:40|19857.84
22:15:41|19857.84
22:15:42|19858.
22:15:43|19858.
22:15:44|19858.
22:15:45|19858.
22:15:46|19861.58
22:15:47|19858.09
22:15:48|19861.31
22:15:49|19857.98
22:15:50|19857.98
22:15:51|19857.98
22:15:53|19857.98
22:15:53|19857.98
22:15:55|19857.98
22:15:55|19857.98
22:15:56|19860.98
22:15:57|19860.98
22:15:58|19859.14
22:15:59|19859.14
22:16:01|19859.14
22:16:01|19859.14
22:16:02|19857.32
22:16:04|19857.32
22:16:05|19857.32
22:16:06|19862.88
22:16:08|19862.88
22:16:08|19862.88
22:16:10|19850.01
22:16:11|19850.01
22:16:12|19852.44
22:16:14|19852.44
22:16:14|19852.44
22:16:15|19852.44
22:16:16|19852.44
22:16:18|19850.
22:16:20|19852.72
22:16:20|19852.72
22:16:21|19852.72
22:16:23|19852.4
22:16:24|19851.95
22:16:24|19851.95
22:16:25|19851.95
22:16:27|19853.01
22:16:28|19853.01
22:16:29|19853.01
22:16:30|19856.2
22:16:31|19856.2
22:16:32|19857.38
22:16:33|19857.38
22:16:34|19857.38
22:16:35|19857.38
22:16:36|19857.38
22:16:37|19857.38
22:16:38|19850.34
22:16:39|19850.34
22:16:41|19851.9
22:16:41|19851.9
22:16:42|19851.9
22:16:43|19851.9
22:16:44|19851.9
22:16:45|19851.9
22:16:46|19851.9
22:16:47|19851.9
22:16:48|19851.9
22:16:49|19851.9
22:16:50|19851.9
22:16:51|19851.9
22:16:52|19851.9
22:16:53|19851.9
22:16:54|19851.9
22:16:55|19852.5
22:16:56|19858.72
22:16:58|19858.72
22:16:58|19849.48
22:16:59|19850.
22:17:00|19847.19
22:17:01|19847.19
22:17:03|19847.19
22:17:03|19843.06
22:17:04|19842.49
22:17:06|19842.49
22:17:07|19842.49
22:17:08|19842.49
22:17:09|19842.49
22:17:10|19842.49
22:17:11|19842.49
22:17:12|19842.49
22:17:13|19842.49
22:17:14|19842.49
22:17:15|19842.49
22:17:17|19844.36
22:17:17|19844.36
22:17:18|19844.36
22:17:19|19844.36
22:17:20|19844.36
22:17:22|19844.36
22:17:23|19838.04
22:17:24|19838.04
22:17:25|19838.04
22:17:26|19838.04
22:17:27|19838.36
22:17:28|19838.36
22:17:29|19842.07
22:17:30|19842.07
22:17:31|19842.07
22:17:32|19842.07
22:17:33|19842.07
22:17:34|19842.07
22:17:35|19842.07
22:17:36|19842.07
22:17:37|19842.07
22:17:38|19842.07
22:17:39|19842.07
22:17:41|19841.44
22:17:41|19841.44
22:17:42|19841.71
22:17:43|19844.13
22:17:44|19840.52
22:17:46|19845.73
22:17:48|19845.73
22:17:48|19845.73
22:17:49|19845.73
22:17:50|19845.73
22:17:52|19845.73
22:17:53|19847.29
22:17:54|19842.55
22:17:55|19842.55
22:17:56|19842.55
22:17:57|19842.55
22:17:58|19842.55
22:17:59|19842.55
22:18:01|19842.55
22:18:02|19842.55
22:18:03|19842.55
22:18:04|19846.41
22:18:05|19846.4
22:18:05|19846.4
22:18:06|19846.4
22:18:08|19844.42
22:18:09|19844.42
22:18:09|19851.59
22:18:10|19843.36
22:18:12|19843.36
22:18:12|19843.36
22:18:14|19843.36
22:18:15|19852.16
22:18:16|19852.16
22:18:17|19855.86
22:18:18|19855.86
22:18:19|19855.86
22:18:21|19855.86
22:18:21|19855.86
22:18:22|19855.86
22:18:23|19853.25
22:18:24|19854.4
22:18:25|19854.4
22:18:26|19854.4
22:18:27|19854.4
22:18:28|19851.11
22:18:29|19851.11
22:18:30|19851.11
22:18:31|19851.11
22:18:32|19851.11
22:18:33|19851.11
22:18:34|19851.11
22:18:35|19851.51
22:18:36|19851.51
22:18:37|19851.51
22:18:38|19851.51
22:18:39|19851.18
22:18:40|19847.13
22:18:41|19854.07
22:18:42|19854.07
22:18:43|19854.07
22:18:44|19854.07
22:18:45|19854.07
22:18:46|19854.07
22:18:47|19847.78
22:18:48|19847.78
22:18:49|19847.78
22:18:50|19847.78
22:18:51|19847.78
22:18:52|19843.36
22:18:53|19843.36
22:18:54|19843.36
22:18:55|19843.36
22:18:57|19843.36
22:18:58|19843.36
22:19:00|19845.62
22:19:00|19845.62
22:19:01|19845.62
22:19:02|19845.62
22:19:04|19845.77
22:19:05|19845.77
22:19:06|19845.77
22:19:07|19845.77
22:19:09|19836.3
22:19:09|19836.3
22:19:10|19836.3
22:19:11|19830.
22:19:12|19829.76
22:19:13|19833.06
22:19:14|19833.06
22:19:15|19833.06
22:19:17|19833.24
22:19:18|19833.24
22:19:20|19833.24
22:19:20|19833.24
22:19:22|19833.24
22:19:23|19833.18
22:19:24|19831.25
22:19:26|19835.02
22:19:27|19835.02
22:19:27|19835.02
22:19:29|19829.83
22:19:30|19826.62
22:19:30|19826.62
22:19:31|19826.62
22:19:32|19830.17
22:19:33|19830.17
22:19:34|19830.17
22:19:36|19834.
22:19:36|19834.
22:19:37|19828.27
22:19:38|19828.27
22:19:39|19828.27
22:19:40|19828.27
22:19:42|19828.27
22:19:43|19828.27
22:19:44|19828.27
22:19:45|19828.27
22:19:46|19828.27
22:19:47|19828.27
22:19:48|19828.27
22:19:49|19830.34
22:19:50|19830.34
22:19:51|19830.34
22:19:52|19830.34
22:19:53|19830.34
22:19:54|19830.34
22:19:55|19830.34
22:19:56|19830.34
22:19:57|19830.34
22:19:59|19830.34
22:19:59|19830.34
22:20:01|19830.34
22:20:01|19830.34
22:20:02|19830.34
22:20:03|19830.34
22:20:05|19828.36
22:20:05|19828.36
22:20:06|19828.36
22:20:08|19828.36
22:20:09|19828.36
22:20:10|19828.36
22:20:11|19828.36
22:20:12|19830.89
22:20:13|19830.89
22:20:14|19830.89
22:20:15|19823.93
22:20:16|19826.6
22:20:17|19820.
22:20:18|19820.
22:20:20|19820.
22:20:21|19820.
22:20:22|19820.
22:20:23|19820.
22:20:24|19820.
22:20:25|19818.71
22:20:26|19818.71
22:20:27|19818.71
22:20:28|19818.71
22:20:29|19818.71
22:20:30|19818.71
22:20:32|19818.71
22:20:33|19818.71
22:20:33|19818.71
22:20:34|19818.71
22:20:35|19818.71
22:20:37|19818.71
22:20:37|19818.71
22:20:38|19826.05
22:20:39|19826.05
22:20:40|19823.51
22:20:41|19823.51
22:20:42|19826.85
22:20:43|19826.85
22:20:44|19826.85
22:20:46|19826.85
22:20:46|19826.85
22:20:47|19823.3
22:20:49|19823.3
22:20:50|19826.61
22:20:51|19826.61
22:20:52|19826.61
22:20:53|19826.61
22:20:54|19828.39
22:20:55|19828.39
22:20:56|19828.39
22:20:57|19828.39
22:20:59|19828.39
22:21:00|19828.39
22:21:00|19828.39
22:21:01|19824.34
22:21:03|19829.85
22:21:03|19829.99
22:21:05|19829.99
22:21:05|19829.99
22:21:07|19830.
22:21:07|19829.
22:21:08|19829.
22:21:09|19830.08
22:21:10|19827.78
22:21:11|19827.78
22:21:12|19827.23
22:21:13|19827.23
22:21:15|19828.84
22:21:16|19832.34
22:21:17|19830.46
22:21:19|19830.46
22:21:20|19830.46
22:21:21|19823.2
22:21:22|19824.51
22:21:24|19824.51
22:21:25|19825.9
22:21:27|19825.57
22:21:27|19825.57
22:21:29|19825.57
22:21:30|19825.57
22:21:30|19825.57
22:21:31|19825.57
22:21:32|19822.53
22:21:33|19822.53
22:21:34|19822.53
22:21:36|19822.53
22:21:36|19822.53
22:21:38|19822.53
22:21:38|19822.53
22:21:39|19822.53
22:21:41|19822.53
22:21:41|19822.53
22:21:43|19825.57
22:21:43|19825.57
22:21:44|19825.57
22:21:46|19825.57
22:21:46|19820.98
22:21:48|19820.98
22:21:49|19820.98
22:21:49|19820.98
22:21:50|19818.39
22:21:51|19823.1
22:21:53|19819.19
22:21:53|19819.19
22:21:54|19814.08
22:21:56|19814.08
22:21:57|19814.08
22:21:58|19816.5
22:21:59|19816.5
22:22:00|19817.02
22:22:01|19819.82
22:22:02|19816.93
22:22:04|19813.38
22:22:04|19813.38
22:22:05|19811.12
22:22:06|19811.15
22:22:07|19811.15
22:22:09|19811.15
22:22:10|19811.15
22:22:11|19812.01
22:22:12|19812.01
22:22:13|19805.63
22:22:14|19804.42
22:22:15|19804.42
22:22:17|19804.42
22:22:18|19795.8
22:22:19|19780.92
22:22:20|19783.28
22:22:21|19789.42
22:22:23|19791.13
22:22:24|19790.34
22:22:25|19790.34
22:22:26|19786.1
22:22:27|19793.79
22:22:28|19784.06
22:22:30|19784.06
22:22:30|19784.06
22:22:31|19784.06
22:22:33|19784.06
22:22:33|19784.06
22:22:34|19784.06
22:22:35|19784.06
22:22:37|19792.11
22:22:38|19792.11
22:22:39|19791.09
22:22:40|19779.25
22:22:41|19779.25
22:22:42|19779.25
22:22:43|19787.08
22:22:45|19787.08
22:22:45|19787.08
22:22:46|19787.08
22:22:47|19787.84
22:22:48|19787.84
22:22:49|19787.84
22:22:50|19787.84
22:22:51|19779.25
22:22:52|19784.46
22:22:53|19784.46
22:22:54|19774.59
22:22:55|19777.25
22:22:56|19777.25
22:22:57|19782.93
22:22:58|19786.8
22:22:59|19786.8
22:23:00|19786.8
22:23:01|19786.8
22:23:02|19786.8
22:23:03|19786.8
22:23:04|19785.94
22:23:05|19785.64
22:23:06|19782.21
22:23:07|19782.21
22:23:08|19782.41
22:23:09|19782.41
22:23:10|19787.92
22:23:11|19783.69
22:23:12|19783.69
22:23:13|19776.14
22:23:14|19776.14
22:23:16|19776.14
22:23:17|19787.82
22:23:17|19787.82
22:23:18|19787.82
22:23:20|19787.82
22:23:22|19787.82
22:23:22|19787.82
22:23:23|19782.52
22:23:24|19780.98
22:23:26|19775.93
22:23:28|19775.93
22:23:28|19775.93
22:23:29|19781.52
22:23:30|19787.88
22:23:32|19787.88
22:23:33|19787.88
22:23:35|19787.88
22:23:35|19787.88
22:23:36|19782.44
22:23:38|19782.44
22:23:39|19787.24
22:23:40|19787.24
22:23:41|19784.62
22:23:42|19784.62
22:23:43|19784.62
22:23:44|19784.62
22:23:45|19782.96
22:23:46|19782.96
22:23:47|19778.49
22:23:48|19778.49
22:23:49|19778.49
22:23:50|19778.49
22:23:51|19778.49
22:23:52|19781.59
22:23:53|19777.72
22:23:54|19777.72
22:23:55|19777.72
22:23:56|19780.65
22:23:58|19778.94
22:23:58|19778.94
22:23:59|19784.99
22:24:00|19784.99
22:24:01|19784.99
22:24:02|19784.99
22:24:03|19780.54
22:24:04|19780.54
22:24:05|19790.24
22:24:06|19790.24
22:24:07|19790.24
22:24:08|19790.24
22:24:09|19790.24
22:24:10|19790.24
22:24:11|19787.56
22:24:12|19787.56
22:24:13|19787.56
22:24:15|19787.56
22:24:15|19787.56
22:24:16|19784.68
22:24:18|19784.68
22:24:19|19784.68
22:24:19|19788.46
22:24:20|19793.98
22:24:23|19792.43
22:24:24|19783.09
22:24:25|19783.09
22:24:26|19783.19
22:24:27|19783.19
22:24:28|19783.19
22:24:28|19782.46
22:24:31|19779.66
22:24:31|19779.66
22:24:32|19779.66
22:24:33|19780.66
22:24:34|19778.5
22:24:35|19778.5
22:24:37|19778.5
22:24:37|19778.5
22:24:38|19778.51
22:24:40|19770.64
22:24:42|19773.85
22:24:43|19776.82
22:24:44|19776.82
22:24:44|19776.82
22:24:46|19785.15
22:24:46|19783.36
22:24:47|19783.36
22:24:49|19783.36
22:24:49|19783.83
22:24:50|19783.83
22:24:51|19783.83
22:24:53|19783.83
22:24:53|19787.57
22:24:55|19787.57
22:24:56|19787.57
22:24:56|19787.57
22:24:58|19787.57
22:24:59|19787.57
22:24:59|19787.57
22:25:00|19787.57
22:25:01|19784.08
22:25:02|19784.08
22:25:03|19784.08
22:25:05|19784.08
22:25:07|19785.03
22:25:07|19784.98
22:25:09|19780.1
22:25:09|19786.07
22:25:11|19786.07
22:25:12|19786.07
22:25:12|19786.07
22:25:13|19786.07
22:25:14|19786.07
22:25:15|19786.07
22:25:17|19786.07
22:25:17|19786.07
22:25:19|19786.07
22:25:20|19786.07
22:25:21|19786.07
22:25:22|19786.07
22:25:22|19797.14
22:25:24|19797.14
22:25:25|19797.14
22:25:25|19797.14
22:25:27|19797.14
22:25:28|19797.14
22:25:29|19797.14
22:25:30|19797.14
22:25:31|19797.14
22:25:33|19797.14
22:25:33|19797.14
22:25:34|19797.14
22:25:36|19797.14
22:25:37|19800.
22:25:38|19800.
22:25:39|19800.
22:25:39|19800.
22:25:41|19803.29
22:25:41|19803.29
22:25:42|19803.29
22:25:44|19803.29
22:25:44|19797.39
22:25:46|19797.39
22:25:46|19799.11
22:25:48|19799.11
22:25:50|19799.11
22:25:50|19799.11
22:25:52|19806.14
22:25:53|19806.14
22:25:54|19806.14
22:25:54|19806.14
22:25:55|19806.14
22:25:57|19806.14
22:25:57|19806.14
22:25:59|19806.14
22:26:00|19806.14
22:26:01|19806.14
22:26:03|19806.14
22:26:03|19803.1
22:26:05|19803.1
22:26:07|19800.94
22:26:07|19800.94
22:26:08|19800.94
22:26:09|19796.64
22:26:10|19796.64
22:26:11|19796.64
22:26:12|19796.64
22:26:13|19796.64
22:26:14|19809.99
22:26:15|19809.99
22:26:16|19809.99
22:26:17|19809.99
22:26:18|19809.99
22:26:19|19809.99
22:26:20|19809.99
22:26:21|19809.99
22:26:22|19809.99
22:26:23|19809.99
22:26:24|19809.99
22:26:26|19809.99
22:26:27|19806.01
22:26:28|19806.01
22:26:29|19810.
22:26:30|19810.
22:26:30|19810.
22:26:31|19808.14
22:26:33|19808.14
22:26:33|19808.14
22:26:35|19808.14
22:26:36|19801.47
22:26:36|19801.47
22:26:38|19803.48
22:26:38|19803.48
22:26:39|19803.48
22:26:40|19803.48
22:26:43|19803.48
22:26:43|19803.48
22:26:44|19803.48
22:26:45|19814.68
22:26:46|19814.68
22:26:47|19814.68
22:26:48|19811.78
22:26:49|19811.78
22:26:50|19811.78
22:26:51|19811.78
22:26:52|19811.78
22:26:53|19811.78
22:26:54|19811.78
22:26:55|19811.78
22:26:56|19811.78
22:26:57|19811.78
22:26:59|19811.78
22:26:59|19811.78
22:27:00|19811.78
22:27:03|19811.78
22:27:03|19811.78
22:27:05|19811.78
22:27:07|19811.78
22:27:08|19811.78
22:27:09|19811.78
22:27:09|19811.78
22:27:10|19811.78
22:27:11|19811.78
22:27:13|19811.78
22:27:13|19809.78
22:27:14|19809.78
22:27:17|19809.78
22:27:17|19809.78
22:27:18|19809.78
22:27:19|19809.78
22:27:20|19809.78
22:27:21|19809.78
22:27:22|19820.
22:27:23|19820.
22:27:24|19820.
22:27:26|19825.55
22:27:26|19825.55
22:27:27|19825.55
22:27:28|19825.55
22:27:30|19815.83
22:27:31|19815.83
22:27:32|19815.83
22:27:33|19815.83
22:27:34|19812.83
22:27:35|19812.83
22:27:36|19812.83
22:27:37|19812.83
22:27:38|19812.83
22:27:39|19812.83
22:27:40|19812.83
22:27:41|19812.83
22:27:42|19823.83
22:27:43|19824.17
22:27:44|19824.17
22:27:45|19824.17
22:27:46|19824.17
22:27:47|19824.17
22:27:48|19824.17
22:27:49|19824.17
22:27:50|19824.17
22:27:51|19824.17
22:27:52|19824.17
22:27:53|19816.29
22:27:54|19816.29
22:27:55|19816.29
22:27:56|19816.29
22:27:57|19816.29
22:27:58|19816.29
22:27:59|19816.29
22:28:00|19816.29
22:28:01|19816.29
22:28:02|19816.29
22:28:03|19816.29
22:28:04|19816.29
22:28:05|19816.29
22:28:06|19816.29
22:28:07|19816.29
22:28:09|19816.29
22:28:10|19816.29
22:28:10|19816.29
22:28:12|19816.29
22:28:13|19811.52
22:28:14|19811.52
22:28:16|19811.52
22:28:17|19811.52
22:28:18|19811.52
22:28:19|19811.52
22:28:20|19811.52
22:28:21|19811.52
22:28:22|19810.01
22:28:23|19810.62
22:28:24|19810.99
22:28:25|19809.65
22:28:27|19809.65
22:28:27|19809.65
22:28:29|19816.26
22:28:29|19816.26
22:28:30|19816.26
22:28:31|19808.79
22:28:32|19808.79
22:28:33|19808.79
22:28:34|19808.79
22:28:36|19802.52
22:28:37|19800.01
22:28:38|19800.01
22:28:40|19799.34
22:28:41|19799.34
22:28:42|19799.34
22:28:42|19782.83
22:28:43|19787.44
22:28:45|19787.45
22:28:46|19787.45
22:28:47|19787.45
22:28:48|19787.45
22:28:49|19787.45
22:28:51|19787.45
22:28:52|19787.45
22:28:52|19787.45
22:28:54|19787.45
22:28:55|19787.45
22:28:56|19787.45
22:28:57|19787.45
22:28:58|19787.45
22:28:59|19787.45
22:29:00|19781.26
22:29:02|19780.36
22:29:03|19780.3
22:29:04|19780.3
22:29:04|19782.45
22:29:06|19782.45
22:29:07|19771.77
22:29:07|19767.27
22:29:09|19768.27
22:29:10|19772.13
22:29:11|19772.13
22:29:12|19772.13
22:29:13|19772.13
22:29:13|19772.13
22:29:15|19772.13
22:29:16|19772.13
22:29:17|19772.13
22:29:18|19772.13
22:29:19|19772.13
22:29:19|19772.13
22:29:21|19775.35
22:29:22|19775.35
22:29:23|19772.13
22:29:24|19772.13
22:29:25|19772.13
22:29:27|19772.13
22:29:28|19772.13
22:29:29|19772.13
22:29:30|19772.13
22:29:31|19772.13
22:29:32|19764.48
22:29:33|19760.01
22:29:34|19750.
22:29:35|19756.65
22:29:36|19756.65
22:29:37|19764.5
22:29:38|19761.76
22:29:40|19761.7
22:29:41|19761.7
22:29:42|19761.7
22:29:42|19761.7
22:29:43|19760.38
22:29:45|19766.91
22:29:45|19766.91
22:29:47|19766.91
22:29:47|19766.91
22:29:48|19766.91
22:29:50|19766.91
22:29:50|19768.77
22:29:52|19768.77
22:29:53|19768.77
22:29:54|19768.77
22:29:55|19768.77
22:29:56|19768.77
22:29:57|19768.77
22:29:58|19768.77
22:29:59|19768.77
22:30:00|19768.77
22:30:01|19768.77
22:30:02|19770.
22:30:04|19773.11
22:30:05|19773.11
22:30:05|19773.11
22:30:07|19773.11
22:30:08|19773.11
22:30:09|19773.11
22:30:11|19775.19
22:30:12|19775.19
22:30:13|19775.19
22:30:14|19775.19
22:30:15|19775.19
22:30:16|19775.19
22:30:17|19775.19
22:30:18|19775.19
22:30:19|19775.19
22:30:20|19775.19
22:30:21|19775.19
22:30:22|19775.19
22:30:23|19775.19
22:30:24|19775.19
22:30:25|19775.19
22:30:26|19775.19
22:30:28|19775.19
22:30:29|19781.9
22:30:29|19781.9
22:30:31|19781.9
22:30:32|19781.9
22:30:33|19781.9
22:30:34|19781.9
22:30:35|19797.18
22:30:36|19797.18
22:30:36|19797.18
22:30:38|19797.18
22:30:39|19797.18
22:30:41|19797.18
22:30:41|19797.18
22:30:42|19797.18
22:30:43|19804.39
22:30:44|19804.39
22:30:46|19804.39
22:30:46|19804.39
22:30:47|19804.39
22:30:48|19804.39
22:30:51|19804.39
22:30:51|19804.39
22:30:52|19804.39
22:30:53|19804.39
22:30:54|19804.39
22:30:55|19797.84
22:30:56|19797.84
22:30:57|19797.84
22:30:58|19803.33
22:30:59|19803.33
22:31:00|19803.33
22:31:01|19803.33
22:31:02|19808.06
22:31:03|19808.06
22:31:04|19808.06
22:31:05|19808.06
22:31:07|19808.06
22:31:08|19808.06
22:31:09|19808.06
22:31:09|19808.06
22:31:11|19808.06
22:31:11|19808.06
22:31:12|19803.96
22:31:14|19803.96
22:31:14|19803.96
22:31:16|19808.83
22:31:16|19806.79
22:31:18|19806.79
22:31:19|19806.79
22:31:21|19806.79
22:31:21|19806.79
22:31:22|19806.79
22:31:23|19806.79
22:31:24|19806.79
22:31:25|19810.
22:31:26|19810.
22:31:27|19810.
22:31:28|19810.
22:31:29|19810.
22:31:30|19810.
22:31:32|19810.
22:31:33|19816.26
22:31:33|19816.26
22:31:34|19816.26
22:31:36|19816.26
22:31:37|19812.97
22:31:38|19812.97
22:31:40|19809.29
22:31:40|19809.29
22:31:42|19809.29
22:31:43|19809.29
22:31:43|19809.29
22:31:44|19803.64
22:31:46|19804.35
22:31:46|19804.35
22:31:48|19804.35
22:31:48|19807.17
22:31:50|19807.17
22:31:51|19807.17
22:31:51|19807.17
22:31:53|19807.17
22:31:53|19807.4
22:31:55|19807.4
22:31:55|19808.93
22:31:57|19808.93
22:31:57|19808.93
22:31:59|19808.93
22:31:59|19808.93
22:32:01|19811.57
22:32:02|19811.57
22:32:02|19811.57
22:32:04|19811.57
22:32:05|19811.57
22:32:06|19808.29
22:32:07|19808.29
22:32:08|19808.29
22:32:08|19813.46
22:32:09|19813.46
22:32:10|19813.46
22:32:11|19813.46
22:32:13|19819.85
22:32:14|19819.85
22:32:15|19819.85
22:32:16|19811.28
22:32:16|19807.84
22:32:17|19807.84
22:32:18|19807.84
22:32:20|19807.84
22:32:20|19807.84
22:32:22|19807.84
22:32:22|19807.84
22:32:25|19807.84
22:32:25|19807.84
22:32:26|19807.84
22:32:27|19807.84
22:32:28|19807.84
22:32:30|19807.84
22:32:32|19807.84
22:32:32|19807.84
22:32:33|19807.84
22:32:35|19807.84
22:32:36|19802.63
22:32:36|19802.63
22:32:38|19802.36
22:32:39|19810.3
22:32:40|19810.3
22:32:41|19810.3
22:32:41|19810.3
22:32:42|19810.3
22:32:44|19803.81
22:32:45|19803.81
22:32:46|19803.81
22:32:46|19797.62
22:32:48|19797.62
22:32:49|19797.62
22:32:50|19797.62
22:32:51|19797.62
22:32:52|19797.62
22:32:53|19801.67
22:32:54|19801.67
22:32:55|19801.67
22:32:55|19801.67
22:32:57|19801.67
22:32:57|19801.67
22:32:59|19801.67
22:33:00|19801.67
22:33:00|19801.67
22:33:01|19801.67
22:33:02|19801.67
22:33:05|19801.67
22:33:05|19801.67
22:33:06|19801.67
22:33:07|19805.02
22:33:08|19800.31
22:33:09|19800.31
22:33:10|19800.31
22:33:11|19799.55
22:33:12|19799.55
22:33:13|19799.55
22:33:14|19799.55
22:33:15|19799.55
22:33:16|19799.55
22:33:17|19800.19
22:33:18|19800.19
22:33:19|19800.19
22:33:20|19800.19
22:33:21|19800.19
22:33:22|19800.19
22:33:23|19798.43
22:33:24|19794.93
22:33:25|19794.93
22:33:26|19794.93
22:33:27|19794.93
22:33:28|19794.93
22:33:29|19794.93
22:33:30|19799.26
22:33:32|19800.44
22:33:32|19800.44
22:33:34|19800.44
22:33:35|19800.44
22:33:35|19800.44
22:33:37|19800.44
22:33:38|19802.39
22:33:40|19802.39
22:33:40|19802.39
22:33:41|19800.96
22:33:42|19800.96
22:33:43|19800.96
22:33:44|19800.96
22:33:45|19800.96
22:33:46|19800.96
22:33:47|19800.96
22:33:48|19800.96
22:33:49|19800.96
22:33:50|19800.96
22:33:51|19805.48
22:33:52|19805.48
22:33:54|19805.48
22:33:55|19805.48
22:33:56|19805.48
22:33:57|19805.48
22:33:59|19805.48
22:33:59|19805.48
22:34:00|19805.48
22:34:01|19805.48
22:34:02|19805.48
22:34:04|19805.48
22:34:05|19805.48
22:34:05|19805.48
22:34:07|19805.48
22:34:08|19805.48
22:34:09|19805.48
22:34:10|19802.55
22:34:10|19796.31
22:34:13|19796.31
22:34:13|19793.15
22:34:14|19793.15
22:34:15|19793.15
22:34:16|19793.15
22:34:17|19793.15
22:34:19|19793.15
22:34:19|19793.15
22:34:20|19795.7
22:34:22|19795.7
22:34:23|19795.7
22:34:24|19795.7
22:34:25|19795.7
22:34:26|19795.7
22:34:27|19795.7
22:34:28|19797.39
22:34:29|19797.39
22:34:29|19797.39
22:34:31|19797.39
22:34:32|19797.39
22:34:34|19797.39
22:34:34|19797.39
22:34:36|19797.39
22:34:38|19797.39
22:34:38|19797.39
22:34:39|19797.39
22:34:40|19797.39
22:34:42|19795.61
22:34:43|19795.61
22:34:44|19795.61
22:34:46|19795.61
22:34:46|19795.61
22:34:47|19795.61
22:34:48|19795.61
22:34:49|19795.61
22:34:51|19795.61
22:34:52|19795.61
22:34:53|19795.61
22:34:53|19795.61
22:34:54|19795.61
22:34:56|19805.85
22:34:57|19805.85
22:34:58|19805.85
22:34:58|19805.85
22:35:00|19805.85
22:35:01|19805.85
22:35:02|19805.85
22:35:03|19805.85
22:35:04|19805.85
22:35:05|19805.85
22:35:06|19805.85
22:35:07|19805.85
22:35:08|19805.85
22:35:09|19805.85
22:35:10|19805.85
22:35:11|19805.85
22:35:12|19805.85
22:35:13|19805.85
22:35:14|19805.85
22:35:15|19805.85
22:35:16|19807.64
22:35:17|19807.64
22:35:18|19809.95
22:35:19|19809.
22:35:20|19809.
22:35:21|19801.52
22:35:22|19802.09
22:35:23|19802.09
22:35:25|19802.09
22:35:26|19807.42
22:35:27|19803.63
22:35:29|19798.22
22:35:29|19798.22
22:35:30|19796.44
22:35:31|19796.44
22:35:33|19796.44
22:35:34|19793.15
22:35:35|19793.15
22:35:36|19793.15
22:35:37|19793.15
22:35:38|19793.15
22:35:39|19793.15
22:35:40|19793.15
22:35:41|19793.15
22:35:42|19789.57
22:35:43|19789.57
22:35:44|19789.57
22:35:46|19792.51
22:35:47|19795.
22:35:47|19795.
22:35:48|19795.
22:35:49|19795.
22:35:50|19795.
22:35:52|19795.
22:35:53|19795.
22:35:53|19795.
22:35:54|19792.27
22:35:56|19788.97
22:35:56|19788.97
22:35:57|19788.97
22:35:59|19788.97
22:35:59|19786.82
22:36:01|19786.82
22:36:02|19783.87
22:36:03|19783.87
22:36:04|19786.54
22:36:05|19786.54
22:36:06|19785.51
22:36:07|19785.51
22:36:09|19783.54
22:36:10|19783.54
22:36:10|19783.54
22:36:11|19783.54
22:36:12|19780.
22:36:13|19780.
22:36:15|19780.
22:36:15|19780.
22:36:17|19780.
22:36:18|19780.
22:36:19|19780.
22:36:20|19782.87
22:36:21|19786.34
22:36:22|19786.39
22:36:23|19786.39
22:36:24|19786.39
22:36:25|19786.39
22:36:26|19786.39
22:36:27|19783.76
22:36:28|19783.76
22:36:29|19784.34
22:36:30|19783.8
22:36:31|19787.04
22:36:32|19787.04
22:36:33|19786.68
22:36:34|19786.68
22:36:35|19787.17
22:36:36|19787.17
22:36:37|19787.17
22:36:38|19787.17
22:36:39|19789.93
22:36:41|19789.93
22:36:42|19789.93
22:36:42|19793.97
22:36:44|19796.03
22:36:45|19796.03
22:36:46|19796.03
22:36:47|19796.03
22:36:48|19796.03
22:36:50|19796.03
22:36:50|19796.03
22:36:51|19795.3
22:36:53|19795.3
22:36:53|19803.98
22:36:55|19803.98
22:36:55|19803.98
22:36:56|19803.98
22:36:58|19803.98
22:36:59|19803.98
22:36:59|19806.77
22:37:00|19806.77
22:37:01|19804.25
22:37:02|19803.92
22:37:04|19812.
22:37:04|19812.
22:37:06|19812.
22:37:07|19812.
22:37:08|19815.07
22:37:09|19815.07
22:37:10|19815.07
22:37:11|19815.07
22:37:12|19815.07
22:37:13|19811.68
22:37:14|19810.1
22:37:16|19814.21
22:37:16|19814.21
22:37:17|19814.21
22:37:19|19817.98
22:37:19|19817.89
22:37:20|19817.89
22:37:22|19817.89
22:37:23|19809.99
22:37:24|19810.34
22:37:26|19810.34
22:37:26|19810.34
22:37:28|19810.34
22:37:28|19809.43
22:37:29|19809.43
22:37:31|19809.43
22:37:31|19809.43
22:37:33|19809.43
22:37:34|19809.43
22:37:35|19809.43
22:37:36|19809.43
22:37:37|19809.43
22:37:38|19809.43
22:37:39|19809.43
22:37:40|19806.67
22:37:41|19806.67
22:37:42|19806.67
22:37:43|19806.67
22:37:44|19806.67
22:37:45|19805.82
22:37:46|19805.82
22:37:47|19805.82
22:37:48|19806.97
22:37:49|19806.97
22:37:51|19806.97
22:37:51|19806.97
22:37:53|19800.3
22:37:53|19800.3
22:37:54|19800.3
22:37:56|19799.5
22:37:57|19797.85
22:37:58|19797.85
22:37:59|19796.26
22:38:00|19796.26
22:38:02|19796.26
22:38:03|19805.54
22:38:03|19805.54
22:38:05|19803.05
22:38:06|19798.67
22:38:07|19800.99
22:38:09|19800.99
22:38:09|19800.99
22:38:11|19806.92
22:38:11|19803.36
22:38:13|19807.4
22:38:14|19813.14
22:38:14|19813.14
22:38:16|19811.8
22:38:16|19802.54
22:38:17|19800.78
22:38:19|19798.53
22:38:19|19799.02
22:38:20|19799.02
22:38:21|19799.02
22:38:23|19799.02
22:38:24|19799.02
22:38:25|19801.3
22:38:26|19801.3
22:38:27|19801.3
22:38:28|19802.36
22:38:29|19802.36
22:38:30|19802.36
22:38:31|19802.36
22:38:32|19802.36
22:38:33|19805.68
22:38:34|19805.68
22:38:35|19805.68
22:38:36|19805.68
22:38:37|19808.41
22:38:38|19808.41
22:38:39|19810.04
22:38:40|19807.02
22:38:41|19807.02
22:38:43|19807.02
22:38:44|19807.02
22:38:45|19807.02
22:38:46|19807.02
22:38:46|19807.02
22:38:47|19807.02
22:38:48|19807.02
22:38:49|19807.02
22:38:50|19806.28
22:38:52|19806.28
22:38:52|19806.28
22:38:53|19804.05
22:38:54|19808.36
22:38:55|19808.36
22:38:57|19808.36
22:38:58|19808.36
22:38:59|19808.36
22:39:00|19808.36
22:39:01|19808.36
22:39:02|19808.36
22:39:04|19805.82
22:39:05|19803.91
22:39:06|19802.03
22:39:07|19802.03
22:39:08|19802.03
22:39:09|19805.73
22:39:10|19805.73
22:39:11|19805.73
22:39:12|19805.73
22:39:13|19805.73
22:39:14|19805.73
22:39:15|19805.73
22:39:16|19805.73
22:39:17|19805.73
22:39:18|19805.73
22:39:19|19805.73
22:39:20|19805.73
22:39:21|19805.73
22:39:22|19805.73
22:39:23|19799.96
22:39:24|19799.96
22:39:25|19799.96
22:39:26|19801.71
22:39:28|19803.23
22:39:28|19803.23
22:39:29|19803.23
22:39:30|19804.37
22:39:32|19804.37
22:39:33|19804.37
22:39:33|19799.02
22:39:34|19799.02
22:39:35|19799.02
22:39:36|19799.02
22:39:37|19799.02
22:39:39|19799.02
22:39:40|19799.02
22:39:40|19799.02
22:39:42|19799.02
22:39:42|19799.02
22:39:43|19799.02
22:39:44|19799.02
22:39:45|19799.02
22:39:46|19799.02
22:39:47|19798.53
22:39:48|19798.53
22:39:49|19798.53
22:39:50|19798.53
22:39:51|19798.53
22:39:53|19795.85
22:39:54|19795.85
22:39:55|19795.85
22:39:55|19795.85
22:39:56|19795.85
22:39:58|19795.85
22:39:58|19795.85
22:39:59|19795.85
22:40:01|19795.85
22:40:02|19795.85
22:40:02|19795.85
22:40:03|19795.85
22:40:04|19795.85
22:40:05|19795.85
22:40:07|19795.85
22:40:07|19795.85
22:40:09|19797.17
22:40:09|19794.68
22:40:11|19791.95
22:40:11|19791.95
22:40:13|19794.06
22:40:13|19793.77
22:40:14|19795.47
22:40:16|19795.47
22:40:17|19795.47
22:40:18|19795.47
22:40:19|19795.11
22:40:20|19796.91
22:40:21|19794.95
22:40:22|19800.39
22:40:23|19799.41
22:40:24|19799.41
22:40:25|19799.41
22:40:26|19799.41
22:40:27|19799.41
22:40:28|19799.41
22:40:29|19799.41
22:40:30|19797.98
22:40:31|19797.94
22:40:32|19797.94
22:40:33|19797.94
22:40:34|19797.94
22:40:35|19797.94
22:40:36|19804.05
22:40:37|19808.37
22:40:39|19810.
22:40:39|19809.6
22:40:41|19809.6
22:40:42|19809.6
22:40:43|19809.26
22:40:44|19809.26
22:40:45|19809.26
22:40:46|19809.26
22:40:47|19809.26
22:40:49|19809.26
22:40:49|19817.52
22:40:50|19816.33
22:40:51|19820.
22:40:53|19820.
22:40:53|19820.
22:40:54|19819.99
22:40:55|19819.99
22:40:56|19819.99
22:40:58|19819.81
22:40:59|19819.81
22:41:00|19818.01
22:41:00|19817.44
22:41:01|19817.88
22:41:02|19817.88
22:41:03|19817.88
22:41:05|19818.56
22:41:06|19814.59
22:41:07|19814.59
22:41:08|19819.24
22:41:09|19819.99
22:41:10|19817.29
22:41:11|19817.29
22:41:12|19817.29
22:41:13|19817.29
22:41:14|19817.29
22:41:16|19817.29
22:41:17|19817.29
22:41:18|19817.29
22:41:18|19817.29
22:41:19|19817.29
22:41:21|19814.18
22:41:22|19814.18
22:41:23|19814.18
22:41:24|19807.48
22:41:25|19807.48
22:41:26|19809.53
22:41:27|19809.53
22:41:28|19809.11
22:41:30|19807.13
22:41:30|19807.13
22:41:31|19807.13
22:41:32|19807.13
22:41:33|19814.34
22:41:34|19814.34
22:41:35|19814.34
22:41:37|19813.57
22:41:37|19813.57
22:41:38|19813.57
22:41:39|19813.57
22:41:41|19813.57
22:41:42|19813.08
22:41:43|19813.08
22:41:44|19819.09
22:41:45|19819.09
22:41:46|19816.35
22:41:47|19819.09
22:41:48|19819.09
22:41:49|19819.09
22:41:50|19819.09
22:41:51|19819.09
22:41:52|19817.39
22:41:53|19817.39
22:41:54|19817.39
22:41:56|19817.39
22:41:56|19817.39
22:41:57|19817.39
22:41:58|19817.39
22:41:59|19817.39
22:42:00|19817.39
22:42:01|19817.39
22:42:03|19817.9
22:42:04|19817.9
22:42:05|19819.24
22:42:06|19818.41
22:42:07|19818.41
22:42:08|19818.41
22:42:10|19813.29
22:42:10|19809.41
22:42:12|19809.41
22:42:13|19811.69
22:42:14|19817.66
22:42:15|19817.66
22:42:16|19817.66
22:42:17|19817.66
22:42:18|19813.95
22:42:19|19813.95
22:42:20|19814.01
22:42:21|19812.48
22:42:22|19812.48
22:42:23|19812.48
22:42:24|19812.48
22:42:25|19816.84
22:42:26|19812.25
22:42:27|19809.91
22:42:28|19808.13
22:42:29|19808.13
22:42:30|19808.13
22:42:31|19808.13
22:42:32|19808.13
22:42:33|19808.13
22:42:34|19808.13
22:42:35|19808.13
22:42:36|19808.13
22:42:37|19808.13
22:42:38|19808.13
22:42:39|19808.13
22:42:40|19808.13
22:42:42|19808.13
22:42:42|19818.36
22:42:43|19814.91
22:42:44|19814.91
22:42:46|19814.51
22:42:47|19814.51
22:42:48|19814.51
22:42:48|19814.51
22:42:49|19816.25
22:42:50|19816.25
22:42:52|19816.25
22:42:53|19816.25
22:42:53|19816.92
22:42:55|19816.92
22:42:55|19816.92
22:42:56|19818.67
22:42:57|19819.76
22:42:58|19819.78
22:42:59|19822.06
22:43:01|19823.08
22:43:02|19823.08
22:43:03|19823.08
22:43:04|19823.08
22:43:05|19823.08
22:43:06|19823.08
22:43:07|19823.08
22:43:08|19823.08
22:43:09|19823.08
22:43:10|19823.08
22:43:11|19825.67
22:43:12|19825.67
22:43:13|19827.91
22:43:14|19827.91
22:43:15|19827.91
22:43:16|19827.91
22:43:17|19827.91
22:43:18|19827.91
22:43:19|19823.9
22:43:20|19823.9
22:43:21|19824.22
22:43:22|19824.22
22:43:23|19824.22
22:43:24|19820.34
22:43:25|19821.7
22:43:26|19821.7
22:43:27|19821.7
22:43:28|19825.86
22:43:29|19828.15
22:43:30|19828.15
22:43:31|19828.15
22:43:33|19828.15
22:43:34|19828.15
22:43:34|19823.36
22:43:36|19823.36
22:43:37|19823.36
22:43:38|19823.36
22:43:40|19823.36
22:43:40|19823.36
22:43:42|19823.36
22:43:43|19823.36
22:43:45|19819.46
22:43:46|19819.46
22:43:46|19819.46
22:43:47|19817.97
22:43:49|19817.97
22:43:50|19817.97
22:43:52|19817.97
22:43:53|19817.97
22:43:54|19817.97
22:43:55|19817.97
22:43:56|19817.97
22:43:57|19817.97
22:43:58|19817.97
22:43:59|19817.97
22:44:00|19817.97
22:44:01|19824.39
22:44:02|19824.39
22:44:03|19824.39
22:44:05|19824.39
22:44:05|19823.02
22:44:06|19823.02
22:44:07|19823.54
22:44:08|19822.39
22:44:09|19822.39
22:44:11|19822.39
22:44:11|19822.39
22:44:12|19822.39
22:44:13|19819.86
22:44:14|19819.86
22:44:16|19819.86
22:44:16|19819.86
22:44:17|19819.86
22:44:18|19819.86
22:44:20|19819.68
22:44:20|19819.68
22:44:22|19821.74
22:44:23|19821.74
22:44:24|19821.74
22:44:24|19821.74
22:44:26|19821.74
22:44:27|19821.74
22:44:28|19818.33
22:44:29|19818.33
22:44:30|19818.33
22:44:31|19818.33
22:44:32|19818.33
22:44:33|19818.56
22:44:34|19818.56
22:44:35|19818.56
22:44:36|19818.56
22:44:37|19818.56
22:44:38|19818.56
22:44:39|19818.56
22:44:40|19818.56
22:44:41|19818.56
22:44:42|19820.75
22:44:43|19820.75
22:44:45|19820.75
22:44:45|19820.75
22:44:46|19820.75
22:44:48|19820.75
22:44:48|19820.75
22:44:49|19820.75
22:44:50|19820.75
22:44:52|19820.75
22:44:52|19820.75
22:44:54|19822.06
22:44:55|19822.06
22:44:55|19818.56
22:44:57|19818.56
22:44:57|19818.56
22:44:59|19818.56
22:44:59|19818.56
22:45:01|19818.56
22:45:02|19818.56
22:45:03|19818.56
22:45:04|19818.56
22:45:05|19818.56
22:45:06|19818.56
22:45:07|19818.56
22:45:09|19818.56
22:45:09|19829.
22:45:10|19830.15
22:45:11|19829.36
22:45:12|19829.32
22:45:14|19833.57
22:45:14|19833.57
22:45:15|19833.57
22:45:16|19833.57
22:45:17|19833.57
22:45:18|19833.57
22:45:19|19834.09
22:45:20|19834.09
22:45:21|19834.09
22:45:23|19834.09
22:45:23|19834.5
22:45:25|19839.5
22:45:26|19840.92
22:45:27|19840.92
22:45:28|19840.92
22:45:29|19837.75
22:45:31|19838.13
22:45:32|19838.13
22:45:33|19838.13
22:45:34|19838.13
22:45:35|19838.13
22:45:36|19838.13
22:45:37|19837.68
22:45:38|19837.68
22:45:39|19837.68
22:45:40|19837.68
22:45:41|19837.68
22:45:42|19832.73
22:45:43|19832.73
22:45:45|19837.54
22:45:45|19837.54
22:45:47|19836.64
22:45:47|19835.78
22:45:48|19835.78
22:45:49|19835.78
22:45:51|19837.1
22:45:52|19837.1
22:45:53|19837.1
22:45:54|19837.1
22:45:55|19830.01
22:45:56|19827.92
22:45:57|19827.91
22:45:59|19830.37
22:45:59|19830.37
22:46:01|19828.82
22:46:01|19828.82
22:46:03|19825.28
22:46:04|19825.28
22:46:06|19825.28
22:46:06|19825.28
22:46:07|19825.28
22:46:08|19825.28
22:46:09|19825.28
22:46:10|19833.8
22:46:11|19831.88
22:46:12|19831.88
22:46:13|19831.88
22:46:15|19831.88
22:46:16|19831.88
22:46:17|19831.88
22:46:17|19831.88
22:46:18|19829.58
22:46:19|19829.58
22:46:20|19827.97
22:46:21|19827.97
22:46:22|19832.22
22:46:23|19832.22
22:46:25|19832.22
22:46:26|19832.22
22:46:26|19832.22
22:46:27|19832.22
22:46:28|19832.22
22:46:29|19832.22
22:46:31|19832.22
22:46:31|19832.22
22:46:33|19832.22
22:46:33|19832.22
22:46:34|19832.22
22:46:35|19832.22
22:46:37|19832.22
22:46:38|19832.22
22:46:39|19832.22
22:46:40|19832.22
22:46:41|19832.22
22:46:42|19832.22
22:46:43|19832.22
22:46:44|19832.22
22:46:46|19832.22
22:46:47|19832.22
22:46:48|19832.22
22:46:49|19832.22
22:46:50|19832.22
22:46:51|19832.22
22:46:52|19832.22
22:46:53|19832.22
22:46:54|19832.22
22:46:55|19833.98
22:46:56|19833.98
22:46:57|19831.18
22:46:58|19831.18
22:46:59|19831.18
22:47:00|19831.18
22:47:02|19831.18
22:47:02|19831.18
22:47:04|19831.18
22:47:05|19831.18
22:47:06|19831.18
22:47:07|19831.18
22:47:08|19831.18
22:47:09|19831.18
22:47:11|19829.52
22:47:11|19829.52
22:47:13|19829.52
22:47:14|19829.52
22:47:15|19829.52
22:47:15|19829.52
22:47:17|19829.52
22:47:17|19829.52
22:47:18|19829.12
22:47:19|19829.12
22:47:20|19829.12
22:47:21|19829.12
22:47:22|19832.
22:47:24|19832.
22:47:25|19832.
22:47:25|19832.
22:47:26|19832.
22:47:28|19832.
22:47:28|19833.38
22:47:29|19835.
22:47:30|19835.
22:47:32|19835.
22:47:32|19840.92
22:47:34|19840.92
22:47:34|19840.92
22:47:35|19840.92
22:47:37|19841.78
22:47:39|19841.78
22:47:40|19841.78
22:47:40|19841.78
22:47:42|19841.78
22:47:43|19841.78
22:47:44|19841.78
22:47:45|19847.14
22:47:47|19847.14
22:47:47|19847.14
22:47:48|19847.14
22:47:49|19847.14
22:47:50|19847.14
22:47:51|19847.11
22:47:53|19841.3
22:47:53|19841.3
22:47:54|19841.3
22:47:55|19841.3
22:47:56|19840.85
22:47:58|19839.05
22:48:00|19839.05
22:48:01|19844.35
22:48:02|19844.35
22:48:04|19844.35
22:48:05|19844.35
22:48:06|19844.35
22:48:07|19844.35
22:48:08|19844.35
22:48:09|19844.35
22:48:10|19844.35
22:48:11|19841.87
22:48:12|19845.33
22:48:13|19845.33
22:48:14|19845.34
22:48:15|19850.
22:48:16|19855.97
22:48:17|19855.97
22:48:18|19848.82
22:48:20|19855.16
22:48:21|19850.01
22:48:21|19849.43
22:48:23|19849.43
22:48:24|19849.43
22:48:25|19849.43
22:48:26|19849.43
22:48:27|19849.43
22:48:28|19855.18
22:48:29|19855.18
22:48:30|19847.14
22:48:31|19847.14
22:48:32|19842.19
22:48:33|19842.19
22:48:34|19842.19
22:48:35|19842.19
22:48:37|19842.19
22:48:38|19842.19
22:48:38|19842.19
22:48:39|19842.19
22:48:41|19842.19
22:48:41|19842.19
22:48:43|19842.19
22:48:44|19842.19
22:48:45|19842.19
22:48:46|19842.19
22:48:48|19843.04
22:48:48|19843.04
22:48:50|19847.45
22:48:50|19847.45
22:48:51|19847.45
22:48:52|19847.45
22:48:53|19859.78
22:48:55|19859.78
22:48:55|19850.39
22:48:56|19855.35
22:48:57|19866.3
22:48:58|19872.06
22:48:59|19870.57
22:49:00|19867.74
22:49:01|19861.69
22:49:02|19861.69
22:49:03|19861.69
22:49:04|19861.69
22:49:06|19857.17
22:49:06|19857.17
22:49:08|19857.17
22:49:09|19857.17
22:49:09|19861.42
22:49:11|19861.42
22:49:12|19861.42
22:49:12|19861.42
22:49:14|19861.42
22:49:15|19861.42
22:49:17|19861.42
22:49:18|19861.42
22:49:19|19855.66
22:49:20|19857.63
22:49:21|19857.63
22:49:22|19857.79
22:49:23|19859.78
22:49:24|19859.78
22:49:25|19859.78
22:49:26|19859.78
22:49:27|19852.52
22:49:28|19850.
22:49:29|19850.
22:49:30|19850.
22:49:31|19850.
22:49:32|19850.
22:49:33|19850.
22:49:34|19850.
22:49:35|19850.
22:49:36|19853.69
22:49:38|19853.69
22:49:38|19853.69
22:49:40|19852.11
22:49:41|19850.17
22:49:42|19850.17
22:49:44|19849.69
22:49:44|19849.69
22:49:45|19849.69
22:49:46|19849.69
22:49:48|19849.69
22:49:48|19849.69
22:49:50|19844.95
22:49:50|19850.77
22:49:52|19855.8
22:49:52|19855.8
22:49:53|19854.15
22:49:55|19854.15
22:49:56|19854.15
22:49:56|19854.15
22:49:58|19854.15
22:49:59|19854.15
22:50:00|19854.15
22:50:01|19854.15
22:50:02|19854.15
22:50:03|19854.15
22:50:05|19854.15
22:50:06|19854.15
22:50:07|19854.15
22:50:07|19854.15
22:50:08|19854.15
22:50:10|19854.15
22:50:11|19854.15
22:50:12|19854.15
22:50:12|19854.15
22:50:14|19858.75
22:50:16|19858.75
22:50:16|19858.75
22:50:17|19858.75
22:50:19|19859.38
22:50:20|19859.38
22:50:21|19854.5
22:50:22|19854.5
22:50:23|19852.39
22:50:24|19852.39
22:50:25|19852.39
22:50:26|19850.04
22:50:27|19850.04
22:50:28|19850.04
22:50:29|19850.04
22:50:30|19850.04
22:50:31|19850.04
22:50:32|19845.75
22:50:33|19850.
22:50:34|19850.
22:50:35|19850.
22:50:37|19847.96
22:50:37|19850.
22:50:39|19850.
22:50:40|19850.
22:50:40|19849.96
22:50:41|19849.96
22:50:43|19851.37
22:50:43|19851.37
22:50:45|19851.37
22:50:46|19851.37
22:50:47|19851.37
22:50:47|19851.37
22:50:48|19849.95
22:50:49|19849.95
22:50:50|19849.95
22:50:51|19849.95
22:50:52|19847.8
22:50:53|19847.8
22:50:54|19847.8
22:50:56|19847.8
22:50:56|19840.99
22:50:58|19840.99
22:50:58|19840.99
22:50:59|19840.99
22:51:00|19840.99
22:51:01|19845.39
22:51:02|19845.39
22:51:04|19845.39
22:51:04|19845.39
22:51:06|19845.39
22:51:06|19845.39
22:51:07|19850.21
22:51:09|19852.07
22:51:09|19852.07
22:51:10|19852.07
22:51:12|19853.39
22:51:12|19853.39
22:51:13|19850.5
22:51:14|19850.5
22:51:15|19850.5
22:51:16|19858.28
22:51:17|19858.28
22:51:19|19858.28
22:51:19|19860.
22:51:21|19860.
22:51:22|19860.
22:51:22|19860.
22:51:23|19860.
22:51:24|19861.99
22:51:26|19856.16
22:51:27|19856.16
22:51:28|19856.16
22:51:29|19856.16
22:51:30|19856.16
22:51:31|19856.16
22:51:32|19855.84
22:51:32|19855.47
22:51:33|19855.47
22:51:34|19855.47
22:51:35|19855.47
22:51:36|19855.47
22:51:37|19855.47
22:51:38|19858.19
22:51:40|19858.19
22:51:40|19852.14
22:51:42|19852.14
22:51:42|19852.14
22:51:44|19852.14
22:51:44|19852.14
22:51:45|19852.14
22:51:46|19850.
22:51:47|19849.97
22:51:48|19849.97
22:51:49|19847.86
22:51:51|19847.86
22:51:51|19845.39
22:51:53|19845.39
22:51:54|19845.39
22:51:55|19845.39
22:51:57|19845.39
22:51:57|19845.39
22:51:58|19845.39
22:51:59|19845.39
22:52:01|19851.13
22:52:02|19851.13
22:52:03|19851.13
22:52:04|19850.93
22:52:06|19850.93
22:52:07|19853.64
22:52:08|19853.64
22:52:09|19853.64
22:52:10|19853.64
22:52:11|19853.64
22:52:12|19853.64
22:52:13|19853.64
22:52:14|19853.64
22:52:15|19853.64
22:52:16|19853.64
22:52:17|19853.64
22:52:18|19853.64
22:52:19|19853.64
22:52:20|19853.64
22:52:22|19853.64
22:52:22|19853.64
22:52:23|19853.64
22:52:24|19853.64
22:52:26|19853.64
22:52:26|19855.15
22:52:27|19854.85
22:52:28|19854.85
22:52:30|19854.85
22:52:31|19854.85
22:52:32|19852.05
22:52:33|19852.05
22:52:34|19852.05
22:52:35|19852.05
22:52:37|19854.38
22:52:37|19854.38
22:52:39|19852.3
22:52:40|19852.3
22:52:41|19852.3
22:52:42|19852.3
22:52:43|19852.3
22:52:44|19852.3
22:52:45|19852.3
22:52:47|19852.3
22:52:47|19856.32
22:52:48|19853.03
22:52:50|19850.7
22:52:50|19850.7
22:52:52|19855.77
22:52:53|19855.77
22:52:54|19855.77
22:52:56|19855.77
22:52:57|19855.77
22:52:58|19855.77
22:52:59|19855.77
22:52:59|19853.35
22:53:00|19853.35
22:53:02|19852.71
22:53:03|19851.21
22:53:04|19857.73
22:53:05|19857.75
22:53:06|19857.75
22:53:07|19857.75
22:53:08|19857.75
22:53:09|19856.71
22:53:11|19856.71
22:53:11|19856.71
22:53:13|19860.
22:53:13|19860.
22:53:15|19860.
22:53:15|19866.5
22:53:16|19866.27
22:53:17|19864.14
22:53:19|19864.72
22:53:19|19864.72
22:53:20|19864.72
22:53:21|19869.93
22:53:22|19869.93
22:53:23|19869.93
22:53:25|19869.93
22:53:26|19867.61
22:53:27|19865.64
22:53:28|19865.64
22:53:29|19865.64
22:53:30|19865.64
22:53:31|19865.64
22:53:32|19865.64
22:53:33|19865.64
22:53:34|19867.98
22:53:35|19867.98
22:53:36|19867.98
22:53:37|19864.98
22:53:38|19864.98
22:53:40|19861.91
22:53:40|19861.91
22:53:41|19862.06
22:53:42|19862.06
22:53:43|19862.06
22:53:44|19867.92
22:53:46|19867.92
22:53:46|19867.92
22:53:47|19872.34
22:53:48|19876.45
22:53:50|19876.81
22:53:51|19876.81
22:53:52|19876.81
22:53:53|19873.29
22:53:54|19875.9
22:53:55|19875.1
22:53:56|19875.1
22:53:57|19875.1
22:53:58|19871.95
22:53:59|19871.95
22:54:00|19871.95
22:54:01|19871.95
22:54:03|19875.36
22:54:03|19877.75
22:54:05|19877.75
22:54:05|19877.75
22:54:06|19870.36
22:54:07|19870.36
22:54:08|19878.6
22:54:10|19884.35
22:54:11|19880.98
22:54:12|19880.98
22:54:13|19887.85
22:54:14|19890.
22:54:15|19885.12
22:54:17|19879.59
22:54:17|19879.59
22:54:18|19879.59
22:54:19|19879.96
22:54:21|19877.88
22:54:22|19877.88
22:54:22|19877.88
22:54:23|19877.88
22:54:24|19877.88
22:54:25|19877.88
22:54:26|19874.19
22:54:27|19872.81
22:54:29|19872.81
22:54:29|19872.81
22:54:31|19872.81
22:54:31|19872.81
22:54:33|19872.81
22:54:33|19872.81
22:54:34|19872.81
22:54:35|19872.81
22:54:37|19872.81
22:54:39|19872.81
22:54:39|19872.81
22:54:41|19872.81
22:54:41|19872.81
22:54:42|19872.81
22:54:43|19872.81
22:54:44|19872.81
22:54:45|19870.17
22:54:47|19870.17
22:54:47|19870.17
22:54:49|19870.17
22:54:50|19870.17
22:54:50|19870.17
22:54:52|19870.17
22:54:53|19870.17
22:54:54|19870.17
22:54:55|19870.17
22:54:56|19870.17
22:54:57|19870.17
22:54:58|19863.56
22:54:59|19863.56
22:55:00|19863.56
22:55:01|19863.56
22:55:02|19863.56
22:55:03|19863.56
22:55:04|19863.56
22:55:05|19867.94
22:55:07|19867.94
22:55:08|19867.94
22:55:09|19867.94
22:55:10|19867.94
22:55:11|19867.94
22:55:11|19867.94
22:55:12|19867.94
22:55:14|19870.47
22:55:15|19870.47
22:55:15|19870.47
22:55:17|19869.25
22:55:18|19869.25
22:55:19|19869.25
22:55:20|19869.25
22:55:22|19869.26
22:55:23|19869.26
22:55:23|19869.26
22:55:25|19870.55
22:55:25|19870.55
22:55:26|19870.55
22:55:28|19870.55
22:55:28|19870.55
22:55:29|19870.55
22:55:30|19867.18
22:55:32|19867.18
22:55:32|19867.18
22:55:33|19867.18
22:55:35|19867.18
22:55:36|19867.18
22:55:37|19867.18
22:55:37|19867.18
22:55:38|19864.97
22:55:40|19864.97
22:55:41|19864.97
22:55:42|19864.97
22:55:44|19864.97
22:55:44|19864.97
22:55:45|19864.97
22:55:46|19864.97
22:55:47|19864.97
22:55:48|19864.97
22:55:50|19863.66
22:55:50|19863.66
22:55:51|19863.66
22:55:52|19863.66
22:55:54|19863.66
22:55:56|19863.66
22:55:57|19863.66
22:55:57|19863.66
22:55:58|19869.27
22:55:59|19864.03
22:56:00|19864.03
22:56:01|19864.03
22:56:02|19864.03
22:56:03|19864.03
22:56:04|19866.66
22:56:05|19866.66
22:56:07|19866.66
22:56:08|19866.66
22:56:08|19866.66
22:56:09|19866.66
22:56:10|19866.66
22:56:11|19866.66
22:56:13|19866.66
22:56:14|19866.66
22:56:15|19866.66
22:56:16|19866.66
22:56:17|19869.85
22:56:18|19875.72
22:56:19|19875.72
22:56:20|19875.72
22:56:22|19875.72
22:56:22|19875.72
22:56:23|19875.72
22:56:24|19875.72
22:56:25|19875.72
22:56:26|19875.72
22:56:27|19875.72
22:56:29|19875.72
22:56:29|19875.72
22:56:30|19877.61
22:56:32|19877.93
22:56:32|19877.93
22:56:33|19877.93
22:56:34|19877.93
22:56:36|19877.93
22:56:37|19877.93
22:56:38|19877.93
22:56:38|19877.93
22:56:40|19877.93
22:56:40|19877.93
22:56:41|19879.13
22:56:43|19876.09
22:56:44|19876.09
22:56:45|19876.09
22:56:47|19876.09
22:56:47|19876.09
22:56:49|19876.09
22:56:49|19876.09
22:56:50|19874.48
22:56:51|19879.44
22:56:53|19878.13
22:56:55|19878.13
22:56:55|19878.13
22:56:57|19873.43
22:56:58|19873.43
22:57:00|19874.52
22:57:00|19874.52
22:57:01|19874.52
22:57:02|19874.52
22:57:04|19874.52
22:57:05|19874.52
22:57:05|19874.52
22:57:07|19874.52
22:57:07|19874.52
22:57:09|19874.52
22:57:10|19874.52
22:57:11|19873.47
22:57:12|19873.47
22:57:13|19873.47
22:57:14|19873.47
22:57:15|19873.47
22:57:16|19873.47
22:57:17|19873.47
22:57:19|19866.38
22:57:19|19866.38
22:57:20|19866.38
22:57:21|19866.38
22:57:23|19866.38
22:57:24|19866.38
22:57:24|19874.32
22:57:26|19874.32
22:57:27|19874.32
22:57:28|19874.32
22:57:28|19874.32
22:57:30|19874.32
22:57:31|19873.13
22:57:31|19873.13
22:57:33|19866.14
22:57:34|19866.14
22:57:35|19866.14
22:57:36|19867.04
22:57:37|19871.71
22:57:38|19871.71
22:57:39|19871.71
22:57:40|19871.71
22:57:42|19871.71
22:57:43|19871.71
22:57:44|19871.71
22:57:45|19871.71
22:57:47|19871.71
22:57:47|19871.71
22:57:48|19871.71
22:57:49|19871.71
22:57:51|19871.71
22:57:52|19871.71
22:57:53|19871.71
22:57:55|19871.71
22:57:56|19871.71
22:57:57|19871.71
22:57:58|19871.71
22:57:59|19871.71
22:58:00|19865.98
22:58:01|19865.98
22:58:02|19872.46
22:58:03|19872.46
22:58:04|19872.46
22:58:05|19872.46
22:58:06|19872.46
22:58:07|19872.46
22:58:08|19872.46
22:58:09|19872.46
22:58:10|19872.46
22:58:12|19867.64
22:58:13|19867.64
22:58:14|19867.35
22:58:15|19867.35
22:58:16|19867.35
22:58:17|19867.35
22:58:18|19867.35
22:58:19|19867.35
22:58:20|19867.35
22:58:21|19866.04
22:58:22|19866.04
22:58:23|19866.04
22:58:24|19866.04
22:58:26|19866.04
22:58:26|19866.04
22:58:28|19866.04
22:58:29|19866.04
22:58:29|19871.16
22:58:31|19871.16
22:58:32|19871.16
22:58:32|19871.16
22:58:33|19871.16
22:58:34|19868.77
22:58:35|19870.53
22:58:36|19867.85
22:58:37|19867.85
22:58:39|19867.85
22:58:39|19867.85
22:58:40|19865.75
22:58:41|19865.75
22:58:43|19863.71
22:58:43|19863.71
22:58:45|19863.71
22:58:46|19863.71
22:58:46|19863.71
22:58:47|19863.71
22:58:48|19863.71
22:58:49|19863.71
22:58:51|19863.71
22:58:51|19863.71
22:58:52|19863.71
22:58:54|19863.71
22:58:55|19872.98
22:58:57|19873.5
22:58:57|19873.5
22:58:58|19873.5
22:58:59|19873.5
22:59:01|19873.5
22:59:01|19875.3
22:59:03|19875.3
22:59:04|19875.3
22:59:04|19875.3
22:59:05|19875.3
22:59:07|19875.3
22:59:07|19875.3
22:59:09|19875.3
22:59:10|19879.03
22:59:11|19879.99
22:59:12|19879.99
22:59:13|19879.99
22:59:14|19878.86
22:59:15|19878.86
22:59:16|19878.86
22:59:17|19878.86
22:59:18|19878.86
22:59:19|19878.86
22:59:20|19878.86
22:59:21|19878.86
22:59:22|19878.86
22:59:23|19878.86
22:59:24|19878.86
22:59:25|19878.86
22:59:26|19878.86
22:59:27|19886.27
22:59:28|19886.39
22:59:29|19885.21
22:59:30|19885.21
22:59:31|19885.21
22:59:32|19885.21
22:59:33|19885.21
22:59:34|19887.9
22:59:35|19889.
22:59:36|19889.
22:59:37|19889.
22:59:38|19889.77
22:59:39|19889.77
22:59:40|19893.
22:59:41|19893.
22:59:42|19893.
22:59:44|19893.
22:59:45|19893.
22:59:47|19893.
22:59:48|19893.
22:59:48|19893.
22:59:49|19893.
22:59:50|19888.41
22:59:52|19888.41
22:59:52|19883.35
22:59:54|19883.35
22:59:55|19886.44
22:59:56|19886.44
22:59:57|19888.84
22:59:58|19888.84
22:59:59|19888.84
23:00:01|19888.84
23:00:01|19888.84
23:00:03|19885.82
23:00:03|19888.84
23:00:05|19891.25
23:00:07|19891.25
23:00:08|19890.62
23:00:09|19890.05
23:00:09|19890.05
23:00:11|19890.05
23:00:11|19890.05
23:00:12|19886.17
23:00:13|19887.39
23:00:15|19889.63
23:00:16|19894.63
23:00:16|19895.61
23:00:18|19895.61
23:00:18|19898.41
23:00:19|19899.19
23:00:20|19897.89
23:00:21|19897.89
23:00:22|19897.89
23:00:24|19898.41
23:00:24|19898.41
23:00:25|19899.44
23:00:27|19899.44
23:00:28|19899.44
23:00:29|19899.41
23:00:30|19899.41
23:00:31|19905.16
23:00:32|19899.41
23:00:33|19900.8
23:00:34|19900.8
23:00:35|19897.2
23:00:36|19901.8
23:00:37|19903.56
23:00:38|19903.56
23:00:39|19903.56
23:00:40|19905.51
23:00:41|19905.51
23:00:42|19905.51
23:00:43|19905.51
23:00:44|19905.51
23:00:45|19905.51
23:00:46|19905.95
23:00:47|19900.85
23:00:48|19898.96
23:00:49|19897.62
23:00:50|19896.
23:00:51|19896.
23:00:52|19896.
23:00:53|19896.
23:00:54|19892.53
23:00:55|19892.53
23:00:57|19890.95
23:00:58|19890.
23:00:59|19890.
23:01:00|19892.15
23:01:02|19892.15
23:01:03|19892.15
23:01:04|19892.15
23:01:05|19892.15
23:01:06|19892.15
23:01:07|19892.15
23:01:08|19892.15
23:01:09|19892.15
23:01:09|19892.15
23:01:11|19892.15
23:01:12|19892.15
23:01:13|19892.15
23:01:14|19892.15
23:01:15|19892.15
23:01:16|19892.15
23:01:17|19892.15
23:01:18|19892.15
23:01:19|19892.15
23:01:20|19892.15
23:01:21|19892.15
23:01:22|19895.54
23:01:23|19895.54
23:01:24|19895.54
23:01:25|19894.73
23:01:26|19894.73
23:01:27|19899.99
23:01:28|19900.
23:01:29|19900.
23:01:30|19900.
23:01:31|19900.
23:01:32|19900.
23:01:33|19900.
23:01:34|19900.
23:01:35|19904.
23:01:36|19904.
23:01:37|19904.
23:01:38|19904.
23:01:39|19904.
23:01:40|19904.
23:01:41|19906.54
23:01:42|19906.54
23:01:43|19906.54
23:01:44|19901.37
23:01:46|19906.36
23:01:47|19906.36
23:01:48|19906.36
23:01:48|19906.36
23:01:50|19902.75
23:01:50|19907.74
23:01:51|19904.31
23:01:52|19904.31
23:01:53|19904.31
23:01:54|19904.31
23:01:55|19904.31
23:01:56|19904.31
23:01:57|19904.31
23:01:58|19904.31
23:02:00|19904.38
23:02:01|19904.38
23:02:03|19904.38
23:02:04|19904.38
23:02:04|19904.38
23:02:06|19903.33
23:02:07|19903.33
23:02:09|19903.33
23:02:10|19903.33
23:02:10|19902.14
23:02:12|19902.14
23:02:13|19902.14
23:02:14|19902.14
23:02:15|19902.14
23:02:16|19902.14
23:02:17|19902.14
23:02:18|19902.14
23:02:20|19902.14
23:02:21|19902.14
23:02:22|19902.14
23:02:22|19903.78
23:02:24|19900.88
23:02:25|19900.88
23:02:25|19900.88
23:02:27|19900.88
23:02:28|19896.99
23:02:29|19898.1
23:02:30|19898.1
23:02:30|19898.1
23:02:31|19898.1
23:02:33|19898.1
23:02:34|19898.1
23:02:35|19898.1
23:02:36|19897.03
23:02:37|19897.03
23:02:38|19897.03
23:02:39|19897.82
23:02:40|19897.82
23:02:41|19897.16
23:02:42|19897.16
23:02:43|19892.01
23:02:44|19892.01
23:02:45|19892.01
23:02:46|19892.01
23:02:47|19892.01
23:02:48|19892.01
23:02:49|19892.01
23:02:50|19892.01
23:02:51|19890.42
23:02:52|19890.42
23:02:53|19890.01
23:02:54|19890.51
23:02:55|19891.37
23:02:56|19891.37
23:02:57|19890.
23:02:58|19890.
23:03:00|19887.77
23:03:01|19886.03
23:03:02|19886.03
23:03:03|19886.03
23:03:04|19884.41
23:03:06|19884.41
23:03:07|19884.41
23:03:08|19884.41
23:03:10|19884.41
23:03:10|19884.41
23:03:11|19884.41
23:03:13|19889.44
23:03:13|19889.44
23:03:14|19889.44
23:03:16|19889.44
23:03:17|19889.44
23:03:17|19894.74
23:03:18|19894.74
23:03:19|19894.74
23:03:20|19894.74
23:03:21|19894.74
23:03:22|19894.74
23:03:23|19894.74
23:03:24|19894.74
23:03:26|19894.74
23:03:26|19894.74
23:03:28|19893.28
23:03:29|19893.14
23:03:30|19893.14
23:03:31|19892.92
23:03:32|19892.92
23:03:33|19894.05
23:03:34|19894.05
23:03:35|19894.05
23:03:36|19894.05
23:03:37|19894.05
23:03:38|19894.05
23:03:39|19894.05
23:03:40|19894.05
23:03:41|19894.05
23:03:42|19892.18
23:03:43|19892.53
23:03:44|19892.53
23:03:45|19891.74
23:03:46|19891.74
23:03:47|19891.74
23:03:48|19891.74
23:03:50|19891.74
23:03:51|19891.74
23:03:51|19892.43
23:03:52|19893.62
23:03:53|19893.62
23:03:54|19893.62
23:03:55|19893.62
23:03:57|19893.62
23:03:58|19890.75
23:03:59|19890.75
23:04:00|19890.75
23:04:01|19890.75
23:04:02|19890.75
23:04:04|19889.95
23:04:04|19889.09
23:04:06|19890.9
23:04:06|19891.19
23:04:07|19891.19
23:04:08|19891.19
23:04:10|19891.19
23:04:10|19891.19
23:04:11|19891.19
23:04:12|19891.19
23:04:14|19891.19
23:04:14|19891.19
23:04:15|19891.19
23:04:16|19891.19
23:04:17|19891.19
23:04:18|19891.19
23:04:19|19894.14
23:04:21|19894.14
23:04:21|19894.14
23:04:22|19894.14
23:04:23|19894.14
23:04:25|19894.14
23:04:25|19894.14
23:04:26|19894.14
23:04:27|19894.14
23:04:29|19894.14
23:04:29|19887.8
23:04:30|19887.8
23:04:31|19887.8
23:04:33|19887.8
23:04:35|19887.8
23:04:35|19886.41
23:04:36|19886.41
23:04:38|19886.41
23:04:38|19889.14
23:04:39|19889.14
23:04:40|19889.14
23:04:42|19889.14
23:04:42|19889.14
23:04:43|19889.14
23:04:44|19887.51
23:04:45|19887.51
23:04:46|19887.51
23:04:48|19887.51
23:04:50|19887.51
23:04:51|19887.51
23:04:52|19887.51
23:04:53|19887.51
23:04:53|19887.51
23:04:55|19887.51
23:04:56|19887.51
23:04:57|19887.51
23:04:57|19887.51
23:04:58|19887.51
23:05:00|19880.74
23:05:02|19880.74
23:05:03|19882.81
23:05:05|19882.81
23:05:06|19881.3
23:05:07|19884.24
23:05:07|19884.24
23:05:09|19884.24
23:05:10|19884.24
23:05:12|19882.51
23:05:13|19880.81
23:05:15|19880.81
23:05:15|19877.46
23:05:17|19877.46
23:05:18|19877.46
23:05:19|19867.74
23:05:20|19871.79
23:05:21|19871.79
23:05:22|19867.44
23:05:23|19867.08
23:05:24|19867.08
23:05:25|19867.08
23:05:26|19867.08
23:05:27|19867.08
23:05:28|19867.08
23:05:29|19866.77
23:05:30|19866.77
23:05:32|19866.77
23:05:33|19866.77
23:05:33|19867.05
23:05:35|19867.05
23:05:36|19869.73
23:05:36|19869.73
23:05:37|19871.64
23:05:38|19867.93
23:05:39|19867.93
23:05:41|19867.93
23:05:42|19867.93
23:05:43|19868.1
23:05:44|19868.1
23:05:45|19867.93
23:05:46|19872.67
23:05:47|19872.67
23:05:48|19872.67
23:05:49|19872.67
23:05:50|19872.67
23:05:51|19874.2
23:05:52|19874.2
23:05:53|19874.2
23:05:54|19875.55
23:05:55|19875.55
23:05:56|19877.06
23:05:57|19877.06
23:05:58|19877.06
23:05:59|19878.77
23:06:00|19878.35
23:06:02|19875.75
23:06:03|19875.75
23:06:03|19875.75
23:06:05|19875.75
23:06:07|19875.75
23:06:08|19875.75
23:06:09|19878.62
23:06:10|19878.62
23:06:11|19878.62
23:06:12|19878.62
23:06:13|19878.62
23:06:14|19878.62
23:06:15|19878.62
23:06:15|19879.86
23:06:16|19879.86
23:06:17|19876.52
23:06:18|19876.52
23:06:19|19876.52
23:06:21|19876.52
23:06:22|19880.
23:06:22|19884.14
23:06:24|19884.14
23:06:25|19884.14
23:06:26|19884.14
23:06:28|19884.14
23:06:28|19884.14
23:06:30|19877.15
23:06:31|19877.15
23:06:32|19877.15
23:06:33|19880.18
23:06:34|19880.18
23:06:36|19880.18
23:06:37|19880.18
23:06:37|19880.18
23:06:39|19880.18
23:06:41|19876.19
23:06:41|19876.19
23:06:42|19876.19
23:06:43|19876.19
23:06:44|19876.19
23:06:46|19874.66
23:06:47|19874.66
23:06:48|19874.66
23:06:49|19874.66
23:06:50|19873.71
23:06:51|19873.71
23:06:52|19871.56
23:06:53|19871.56
23:06:54|19871.56
23:06:56|19870.24
23:06:56|19870.24
23:06:58|19870.24
23:06:59|19870.24
23:07:00|19870.
23:07:01|19870.
23:07:01|19868.69
23:07:02|19864.35
23:07:04|19863.82
23:07:05|19865.21
23:07:06|19865.21
23:07:07|19865.21
23:07:08|19867.25
23:07:09|19868.58
23:07:10|19868.58
23:07:11|19867.64
23:07:12|19870.2
23:07:13|19870.2
23:07:14|19870.2
23:07:15|19872.39
23:07:16|19872.39
23:07:17|19877.31
23:07:18|19876.12
23:07:19|19876.58
23:07:20|19876.58
23:07:21|19876.58
23:07:22|19876.58
23:07:23|19876.58
23:07:24|19876.58
23:07:26|19878.52
23:07:27|19878.52
23:07:28|19872.37
23:07:28|19872.37
23:07:30|19872.37
23:07:31|19870.14
23:07:32|19868.02
23:07:33|19868.02
23:07:34|19868.02
23:07:35|19868.02
23:07:36|19868.02
23:07:37|19868.02
23:07:39|19868.02
23:07:40|19868.02
23:07:41|19868.02
23:07:42|19868.02
23:07:43|19868.02
23:07:44|19868.02
23:07:45|19868.02
23:07:46|19868.02
23:07:47|19870.15
23:07:48|19870.15
23:07:49|19870.15
23:07:50|19870.15
23:07:51|19870.15
23:07:52|19870.15
23:07:53|19870.15
23:07:54|19870.15
23:07:55|19874.35
23:07:56|19874.35
23:07:57|19874.35
23:07:58|19874.56
23:07:59|19874.56
23:08:00|19874.56
23:08:01|19874.56
23:08:02|19876.83
23:08:04|19876.83
23:08:04|19876.83
23:08:05|19876.83
23:08:07|19876.83
23:08:08|19876.83
23:08:09|19876.83
23:08:10|19876.26
23:08:12|19876.26
23:08:12|19876.26
23:08:14|19876.26
23:08:15|19880.
23:08:16|19883.26
23:08:17|19881.77
23:08:18|19881.77
23:08:20|19881.77
23:08:21|19881.77
23:08:22|19881.77
23:08:23|19886.4
23:08:24|19886.4
23:08:25|19886.4
23:08:26|19886.4
23:08:27|19886.4
23:08:28|19886.4
23:08:29|19886.4
23:08:30|19886.4
23:08:31|19886.4
23:08:32|19886.4
23:08:33|19886.4
23:08:34|19879.89
23:08:35|19877.22
23:08:36|19877.22
23:08:37|19876.12
23:08:38|19876.12
23:08:39|19874.05
23:08:40|19874.05
23:08:41|19874.05
23:08:42|19874.05
23:08:43|19874.05
23:08:44|19877.35
23:08:46|19875.86
23:08:46|19875.86
23:08:48|19875.86
23:08:49|19875.86
23:08:50|19875.86
23:08:51|19875.86
23:08:52|19875.86
23:08:53|19877.53
23:08:54|19877.53
23:08:55|19877.53
23:08:56|19877.53
23:08:57|19877.53
23:08:58|19873.3
23:08:59|19873.3
23:09:00|19878.56
23:09:01|19878.56
23:09:03|19878.56
23:09:03|19878.56
23:09:04|19878.56
23:09:06|19878.56
23:09:07|19878.56
23:09:07|19878.56
23:09:08|19878.56
23:09:10|19878.56
23:09:10|19874.23
23:09:11|19874.23
23:09:12|19874.23
23:09:13|19871.23
23:09:15|19872.03
23:09:17|19870.
23:09:17|19870.
23:09:18|19870.
23:09:19|19870.
23:09:20|19870.
23:09:21|19870.
23:09:22|19870.
23:09:23|19870.
23:09:24|19870.
23:09:25|19870.
23:09:26|19870.
23:09:27|19870.
23:09:28|19870.
23:09:29|19870.
23:09:30|19870.
23:09:31|19871.95
23:09:32|19871.95
23:09:33|19871.95
23:09:34|19871.95
23:09:35|19871.95
23:09:36|19871.95
23:09:37|19871.95
23:09:38|19871.58
23:09:39|19871.58
23:09:40|19871.58
23:09:41|19871.58
23:09:43|19871.58
23:09:43|19872.32
23:09:45|19872.32
23:09:46|19872.32
23:09:48|19872.32
23:09:48|19872.32
23:09:49|19871.12
23:09:50|19871.12
23:09:51|19871.12
23:09:52|19871.13
23:09:53|19871.13
23:09:54|19868.15
23:09:55|19860.
23:09:56|19860.
23:09:57|19860.
23:09:58|19860.
23:09:59|19860.
23:10:01|19860.
23:10:02|19864.4
23:10:04|19864.4
23:10:04|19864.4
23:10:05|19864.4
23:10:06|19860.
23:10:07|19860.
23:10:08|19861.22
23:10:09|19856.66
23:10:10|19858.7
23:10:11|19858.7
23:10:12|19858.7
23:10:14|19856.47
23:10:15|19856.47
23:10:15|19856.47
23:10:17|19856.47
23:10:18|19864.1
23:10:19|19864.1
23:10:20|19863.87
23:10:21|19864.85
23:10:21|19864.85
23:10:23|19864.85
23:10:24|19864.85
23:10:24|19864.85
23:10:26|19864.85
23:10:27|19864.85
23:10:28|19864.85
23:10:29|19864.85
23:10:29|19864.85
23:10:31|19864.85
23:10:31|19865.23
23:10:33|19865.23
23:10:34|19865.23
23:10:34|19865.23
23:10:36|19865.23
23:10:37|19865.23
23:10:38|19865.23
23:10:38|19865.23
23:10:39|19865.23
23:10:41|19865.23
23:10:42|19865.23
23:10:42|19865.23
23:10:44|19862.47
23:10:44|19862.47
23:10:46|19862.47
23:10:47|19862.47
23:10:48|19862.47
23:10:49|19862.47
23:10:49|19865.41
23:10:51|19865.41
23:10:51|19866.44
23:10:54|19866.44
23:10:54|19861.58
23:10:55|19861.58
23:10:56|19861.58
23:10:57|19861.58
23:10:58|19861.58
23:10:59|19861.58
23:11:00|19861.58
23:11:01|19861.58
23:11:02|19861.58
23:11:03|19861.58
23:11:05|19861.58
23:11:05|19861.58
23:11:08|19858.47
23:11:09|19856.43
23:11:10|19856.43
23:11:10|19856.43
23:11:12|19856.43
23:11:13|19856.43
23:11:14|19856.14
23:11:14|19856.14
23:11:16|19856.14
23:11:17|19856.14
23:11:17|19856.14
23:11:19|19856.14
23:11:21|19856.14
23:11:21|19856.14
23:11:22|19856.14
23:11:23|19856.14
23:11:24|19856.14
23:11:25|19856.14
23:11:26|19856.14
23:11:27|19856.14
23:11:28|19856.14
23:11:29|19854.36
23:11:30|19854.36
23:11:31|19854.36
23:11:32|19853.53
23:11:34|19853.53
23:11:35|19852.73
23:11:36|19858.29
23:11:36|19858.29
23:11:38|19853.95
23:11:38|19853.95
23:11:40|19861.22
23:11:41|19861.22
23:11:41|19861.22
23:11:43|19861.22
23:11:43|19861.22
23:11:44|19861.22
23:11:45|19862.2
23:11:47|19862.2
23:11:47|19862.2
23:11:48|19862.2
23:11:51|19862.2
23:11:51|19862.2
23:11:52|19862.2
23:11:53|19862.2
23:11:54|19862.2
23:11:55|19862.2
23:11:56|19862.2
23:11:57|19862.2
23:11:58|19862.2
23:11:59|19862.2
23:12:00|19862.2
23:12:01|19862.2
23:12:02|19854.99
23:12:03|19854.99
23:12:04|19854.99
23:12:06|19853.68
23:12:06|19854.89
23:12:08|19854.89
23:12:08|19855.5
23:12:09|19854.35
23:12:11|19851.2
23:12:11|19851.43
23:12:14|19850.89
23:12:14|19850.89
23:12:15|19850.32
23:12:16|19847.65
23:12:17|19837.71
23:12:18|19839.22
23:12:19|19839.22
23:12:20|19836.82
23:12:21|19836.82
23:12:22|19836.82
23:12:24|19836.82
23:12:25|19836.82
23:12:27|19838.14
23:12:27|19838.14
23:12:28|19836.34
23:12:29|19836.34
23:12:30|19836.34
23:12:31|19836.75
23:12:32|19836.75
23:12:33|19836.75
23:12:34|19833.02
23:12:35|19833.26
23:12:36|19833.26
23:12:37|19838.9
23:12:38|19838.9
23:12:39|19836.34
23:12:40|19836.34
23:12:41|19836.34
23:12:42|19836.34
23:12:44|19836.34
23:12:45|19836.34
23:12:46|19836.34
23:12:47|19836.34
23:12:48|19836.34
23:12:49|19841.
23:12:50|19841.
23:12:51|19841.
23:12:51|19841.
23:12:53|19838.1
23:12:54|19838.1
23:12:54|19838.1
23:12:55|19838.1
23:12:57|19838.1
23:12:58|19836.9
23:12:59|19836.9
23:12:59|19841.13
23:13:01|19844.11
23:13:02|19844.11
23:13:03|19844.11
23:13:04|19844.11
23:13:05|19844.11
23:13:07|19844.11
23:13:08|19844.11
23:13:09|19845.16
23:13:11|19842.18
23:13:11|19842.18
23:13:12|19842.18
23:13:14|19842.18
23:13:15|19842.18
23:13:16|19842.18
23:13:18|19842.18
23:13:19|19842.18
23:13:19|19842.18
23:13:21|19842.18
23:13:21|19842.18
23:13:22|19842.18
23:13:24|19842.18
23:13:26|19842.18
23:13:26|19842.18
23:13:27|19842.18
23:13:28|19842.18
23:13:29|19842.18
23:13:30|19844.17
23:13:31|19844.17
23:13:32|19842.06
23:13:33|19842.06
23:13:34|19841.99
23:13:35|19841.99
23:13:36|19841.99
23:13:37|19841.99
23:13:38|19841.99
23:13:39|19841.99
23:13:40|19837.99
23:13:41|19837.99
23:13:42|19837.99
23:13:43|19837.99
23:13:44|19837.99
23:13:45|19834.04
23:13:46|19830.
23:13:47|19830.
23:13:48|19830.
23:13:50|19825.8
23:13:51|19825.8
23:13:52|19825.8
23:13:52|19825.8
23:13:54|19825.8
23:13:55|19825.8
23:13:55|19825.8
23:13:57|19825.8
23:13:58|19825.8
23:13:58|19825.8
23:14:01|19825.8
23:14:01|19833.03
23:14:02|19833.03
23:14:03|19830.58
23:14:04|19830.58
23:14:06|19830.58
23:14:08|19833.79
23:14:08|19833.79
23:14:09|19833.79
23:14:11|19833.79
23:14:12|19833.79
23:14:13|19833.79
23:14:13|19834.28
23:14:14|19834.28
23:14:15|19834.28
23:14:17|19838.01
23:14:18|19838.01
23:14:19|19838.01
23:14:19|19833.76
23:14:20|19833.76
23:14:21|19831.21
23:14:24|19834.25
23:14:24|19832.82
23:14:25|19831.4
23:14:26|19831.4
23:14:27|19831.4
23:14:28|19831.4
23:14:29|19831.4
23:14:30|19831.4
23:14:31|19831.4
23:14:32|19831.4
23:14:33|19831.4
23:14:34|19831.4
23:14:35|19831.4
23:14:36|19831.4
23:14:38|19831.4
23:14:38|19831.4
23:14:40|19831.4
23:14:40|19831.4
23:14:42|19834.4
23:14:42|19833.42
23:14:44|19833.42
23:14:46|19833.42
23:14:46|19833.42
23:14:47|19833.42
23:14:48|19835.38
23:14:49|19835.38
23:14:50|19835.38
23:14:51|19835.38
23:14:52|19835.38
23:14:53|19832.11
23:14:54|19832.11
23:14:55|19831.07
23:14:56|19830.65
23:14:57|19830.65
23:14:58|19830.21
23:14:59|19830.21
23:15:00|19830.21
23:15:01|19830.21
23:15:02|19828.13
23:15:03|19826.25
23:15:04|19826.25
23:15:06|19823.98
23:15:08|19823.98
23:15:09|19823.98
23:15:11|19821.96
23:15:12|19821.96
23:15:13|19821.96
23:15:14|19825.53
23:15:15|19825.53
23:15:16|19825.53
23:15:16|19823.71
23:15:17|19823.71
23:15:19|19821.86
23:15:19|19821.86
23:15:22|19821.86
23:15:22|19825.34
23:15:23|19825.34
23:15:24|19825.34
23:15:25|19825.34
23:15:26|19825.34
23:15:27|19825.34
23:15:28|19825.34
23:15:29|19825.34
23:15:30|19825.34
23:15:31|19825.34
23:15:32|19825.34
23:15:33|19825.34
23:15:34|19825.34
23:15:35|19825.34
23:15:36|19825.34
23:15:37|19825.64
23:15:38|19825.64
23:15:39|19825.64
23:15:40|19825.64
23:15:41|19825.93
23:15:42|19825.93
23:15:43|19825.93
23:15:44|19825.93
23:15:45|19825.93
23:15:46|19821.86
23:15:47|19819.79
23:15:48|19818.49
23:15:49|19817.54
23:15:50|19816.27
23:15:51|19816.27
23:15:52|19816.26
23:15:53|19816.26
23:15:54|19816.26
23:15:55|19816.26
23:15:56|19816.26
23:15:57|19816.26
23:15:58|19816.26
23:15:59|19816.26
23:16:00|19820.22
23:16:01|19820.22
23:16:02|19820.22
23:16:03|19820.22
23:16:05|19820.22
23:16:05|19820.22
23:16:07|19820.22
23:16:07|19820.22
23:16:09|19820.22
23:16:10|19820.22
23:16:12|19820.22
23:16:12|19820.22
23:16:13|19820.22
23:16:15|19820.22
23:16:16|19819.37
23:16:17|19819.37
23:16:18|19819.37
23:16:19|19819.37
23:16:20|19819.37
23:16:20|19819.37
23:16:22|19819.37
23:16:23|19818.72
23:16:24|19818.72
23:16:25|19818.72
23:16:27|19818.72
23:16:27|19818.72
23:16:28|19818.72
23:16:29|19818.72
23:16:30|19818.72
23:16:31|19818.72
23:16:32|19818.72
23:16:33|19818.72
23:16:34|19823.81
23:16:35|19823.44
23:16:36|19823.44
23:16:37|19827.54
23:16:38|19827.54
23:16:39|19827.54
23:16:40|19827.54
23:16:41|19827.54
23:16:42|19827.54
23:16:43|19827.54
23:16:44|19827.54
23:16:45|19827.54
23:16:46|19827.54
23:16:47|19827.54
23:16:48|19827.54
23:16:49|19827.54
23:16:50|19827.84
23:16:51|19828.13
23:16:52|19828.13
23:16:53|19828.13
23:16:54|19828.13
23:16:55|19828.13
23:16:56|19826.32
23:16:57|19824.05
23:16:58|19824.05
23:17:00|19824.05
23:17:01|19818.37
23:17:02|19818.37
23:17:03|19818.37
23:17:04|19818.37
23:17:05|19818.37
23:17:05|19824.49
23:17:06|19824.49
23:17:08|19825.23
23:17:09|19825.4
23:17:10|19825.4
23:17:12|19825.4
23:17:12|19825.4
23:17:13|19825.4
23:17:15|19825.4
23:17:16|19825.4
23:17:17|19825.4
23:17:19|19825.4
23:17:19|19825.4
23:17:22|19825.4
23:17:22|19822.54
23:17:23|19822.54
23:17:25|19828.35
23:17:26|19828.35
23:17:27|19828.35
23:17:28|19828.35
23:17:29|19830.
23:17:30|19833.23
23:17:31|19833.72
23:17:32|19833.72
23:17:33|19833.72
23:17:34|19833.72
23:17:35|19833.72
23:17:36|19833.72
23:17:37|19833.72
23:17:38|19833.72
23:17:39|19833.72
23:17:40|19833.72
23:17:41|19827.93
23:17:43|19827.8
23:17:43|19827.8
23:17:44|19827.8
23:17:45|19827.8
23:17:46|19832.49
23:17:47|19838.87
23:17:48|19838.87
23:17:49|19836.53
23:17:51|19831.14
23:17:52|19831.14
23:17:53|19831.14
23:17:54|19831.14
23:17:55|19829.86
23:17:56|19829.86
23:17:57|19836.37
23:17:58|19836.37
23:17:59|19836.37
23:18:00|19836.37
23:18:01|19836.37
23:18:02|19836.37
23:18:03|19836.37
23:18:04|19836.37
23:18:05|19836.37
23:18:06|19836.37
23:18:07|19836.37
23:18:08|19836.37
23:18:09|19836.37
23:18:10|19836.37
23:18:12|19836.37
23:18:13|19836.37
23:18:14|19834.33
23:18:15|19834.33
23:18:16|19834.33
23:18:17|19834.33
23:18:18|19834.33
23:18:19|19834.33
23:18:20|19834.33
23:18:21|19834.33
23:18:22|19834.33
23:18:23|19834.33
23:18:24|19834.33
23:18:25|19834.33
23:18:26|19834.33
23:18:27|19834.33
23:18:28|19834.33
23:18:29|19834.33
23:18:30|19834.33
23:18:31|19832.01
23:18:32|19832.01
23:18:33|19836.07
23:18:34|19836.07
23:18:36|19836.07
23:18:36|19836.07
23:18:37|19836.07
23:18:38|19836.07
23:18:40|19836.07
23:18:41|19836.07
23:18:42|19836.07
23:18:43|19836.07
23:18:44|19836.07
23:18:45|19836.07
23:18:46|19836.07
23:18:47|19836.07
23:18:49|19836.07
23:18:49|19836.07
23:18:50|19836.07
23:18:51|19837.64
23:18:52|19837.64
23:18:53|19837.64
23:18:54|19837.64
23:18:55|19837.64
23:18:56|19837.64
23:18:57|19837.64
23:18:58|19832.88
23:18:59|19832.88
23:19:00|19832.88
23:19:01|19832.88
23:19:02|19834.39
23:19:03|19834.39
23:19:05|19833.18
23:19:06|19833.18
23:19:07|19833.18
23:19:07|19834.06
23:19:09|19834.06
23:19:11|19830.95
23:19:11|19827.84
23:19:12|19827.84
23:19:13|19827.84
23:19:15|19827.84
23:19:15|19827.84
23:19:17|19827.84
23:19:18|19827.84
23:19:19|19827.84
23:19:20|19827.84
23:19:21|19827.84
23:19:23|19833.93
23:19:23|19831.57
23:19:24|19829.72
23:19:25|19829.72
23:19:26|19828.78
23:19:27|19828.78
23:19:28|19828.78
23:19:29|19828.78
23:19:30|19828.78
23:19:31|19828.78
23:19:32|19828.78
23:19:33|19828.78
23:19:34|19828.78
23:19:35|19828.78
23:19:36|19828.78
23:19:37|19828.78
23:19:38|19828.78
23:19:39|19828.78
23:19:40|19828.78
23:19:41|19828.78
23:19:42|19828.78
23:19:43|19828.78
23:19:44|19835.9
23:19:45|19835.9
23:19:46|19835.9
23:19:47|19835.9
23:19:48|19835.9
23:19:49|19835.9
23:19:51|19835.9
23:19:51|19835.9
23:19:53|19835.9
23:19:54|19835.9
23:19:55|19835.9
23:19:56|19835.9
23:19:57|19828.35
23:19:58|19829.33
23:19:59|19826.
23:20:00|19826.
23:20:02|19826.
23:20:03|19826.
23:20:04|19826.
23:20:05|19826.
23:20:06|19826.
23:20:07|19826.
23:20:08|19826.
23:20:09|19826.
23:20:10|19826.
23:20:12|19814.36
23:20:12|19808.91
23:20:13|19809.86
23:20:15|19811.22
23:20:16|19812.21
23:20:18|19814.98
23:20:19|19814.98
23:20:20|19807.75
23:20:20|19802.76
23:20:22|19795.69
23:20:23|19795.69
23:20:24|19794.86
23:20:25|19798.74
23:20:26|19798.74
23:20:27|19798.74
23:20:28|19798.26
23:20:30|19793.98
23:20:31|19798.26
23:20:31|19798.26
23:20:32|19796.06
23:20:33|19796.06
23:20:35|19796.06
23:20:35|19796.06
23:20:37|19796.06
23:20:38|19793.72
23:20:38|19793.72
23:20:40|19790.43
23:20:42|19788.5
23:20:43|19789.42
23:20:43|19789.42
23:20:44|19786.83
23:20:46|19787.82
23:20:47|19780.
23:20:48|19777.77
23:20:49|19777.77
23:20:50|19777.77
23:20:51|19777.83
23:20:52|19781.26
23:20:54|19781.26
23:20:55|19787.94
23:20:57|19787.94
23:20:57|19787.94
23:20:58|19787.94
23:20:59|19787.94
23:21:01|19787.94
23:21:02|19786.5
23:21:03|19789.99
23:21:04|19788.49
23:21:05|19788.49
23:21:06|19788.49
23:21:07|19788.49
23:21:08|19788.49
23:21:09|19788.49
23:21:10|19786.5
23:21:12|19783.41
23:21:13|19783.41
23:21:14|19783.41
23:21:15|19783.41
23:21:16|19783.41
23:21:17|19783.41
23:21:18|19783.41
23:21:19|19783.41
23:21:20|19783.41
23:21:21|19783.41
23:21:23|19777.77
23:21:23|19774.94
23:21:25|19767.77
23:21:25|19762.74
23:21:27|19766.59
23:21:28|19766.59
23:21:29|19766.59
23:21:30|19766.59
23:21:30|19766.59
23:21:32|19766.59
23:21:32|19762.15
23:21:34|19762.18
23:21:35|19759.55
23:21:35|19759.89
23:21:37|19759.89
23:21:38|19764.33
23:21:39|19764.33
23:21:40|19764.33
23:21:41|19764.33
23:21:42|19764.33
23:21:43|19766.65
23:21:44|19763.73
23:21:44|19763.73
23:21:46|19763.73
23:21:46|19763.73
23:21:48|19763.73
23:21:49|19765.74
23:21:49|19765.74
23:21:50|19765.74
23:21:52|19770.01
23:21:53|19762.
23:21:54|19762.
23:21:55|19772.61
23:21:56|19772.61
23:21:57|19772.61
23:21:58|19772.61
23:21:59|19772.61
23:22:00|19772.61
23:22:02|19772.61
23:22:03|19772.61
23:22:03|19772.61
23:22:04|19772.61
23:22:06|19772.61
23:22:06|19771.98
23:22:09|19771.98
23:22:09|19771.98
23:22:10|19772.
23:22:11|19772.
23:22:12|19772.
23:22:14|19772.
23:22:14|19774.26
23:22:16|19770.68
23:22:16|19770.68
23:22:18|19770.37
23:22:18|19770.37
23:22:20|19770.37
23:22:21|19773.1
23:22:21|19774.67
23:22:22|19774.67
23:22:24|19774.67
23:22:24|19774.67
23:22:26|19774.67
23:22:28|19778.42
23:22:28|19780.
23:22:29|19775.93
23:22:30|19777.92
23:22:31|19777.92
23:22:32|19777.92
23:22:34|19780.97
23:22:34|19775.43
23:22:36|19775.43
23:22:37|19775.43
23:22:39|19783.1
23:22:39|19786.32
23:22:40|19785.08
23:22:41|19785.08
23:22:42|19785.08
23:22:43|19785.43
23:22:44|19784.19
23:22:45|19784.19
23:22:46|19779.61
23:22:47|19782.56
23:22:48|19784.66
23:22:49|19784.66
23:22:50|19785.22
23:22:51|19785.22
23:22:53|19785.22
23:22:53|19783.12
23:22:54|19783.12
23:22:57|19783.12
23:22:57|19783.12
23:22:59|19792.77
23:23:00|19792.77
23:23:01|19792.77
23:23:02|19792.77
23:23:03|19792.77
23:23:03|19792.77
23:23:04|19792.77
23:23:06|19792.77
23:23:07|19787.84
23:23:08|19787.84
23:23:09|19791.1
23:23:10|19791.1
23:23:11|19791.1
23:23:12|19791.1
23:23:14|19791.1
23:23:14|19791.1
23:23:15|19782.87
23:23:16|19782.87
23:23:18|19782.87
23:23:20|19780.
23:23:21|19782.24
23:23:22|19782.24
23:23:24|19786.95
23:23:24|19786.95
23:23:25|19786.95
23:23:26|19784.95
23:23:27|19784.95
23:23:28|19784.95
23:23:29|19784.95
23:23:30|19784.95
23:23:31|19784.95
23:23:32|19779.04
23:23:33|19779.04
23:23:34|19779.04
23:23:35|19779.41
23:23:36|19779.41
23:23:37|19779.41
23:23:39|19785.08
23:23:40|19787.02
23:23:41|19787.02
23:23:42|19787.02
23:23:43|19787.02
23:23:44|19789.77
23:23:45|19790.
23:23:46|19790.
23:23:47|19790.
23:23:48|19790.48
23:23:49|19790.48
23:23:51|19790.48
23:23:52|19790.48
23:23:53|19792.01
23:23:54|19792.01
23:23:55|19792.01
23:23:56|19792.01
23:23:56|19792.01
23:23:58|19792.01
23:23:58|19792.01
23:23:59|19792.01
23:24:00|19792.01
23:24:02|19792.01
23:24:03|19792.01
23:24:04|19792.01
23:24:05|19792.01
23:24:06|19789.43
23:24:07|19789.43
23:24:08|19793.83
23:24:09|19794.77
23:24:10|19800.
23:24:11|19804.26
23:24:12|19804.26
23:24:13|19798.89
23:24:14|19798.89
23:24:15|19797.36
23:24:17|19797.36
23:24:17|19797.36
23:24:18|19797.36
23:24:20|19797.36
23:24:21|19797.36
23:24:22|19797.8
23:24:24|19797.8
23:24:24|19797.8
23:24:26|19797.8
23:24:26|19797.8
23:24:27|19797.8
23:24:29|19797.8
23:24:30|19797.8
23:24:31|19797.8
23:24:32|19797.8
23:24:33|19797.8
23:24:34|19797.8
23:24:35|19797.8
23:24:35|19797.8
23:24:37|19797.8
23:24:38|19802.65
23:24:39|19802.65
23:24:40|19796.39
23:24:41|19796.39
23:24:41|19796.39
23:24:42|19796.39
23:24:44|19796.39
23:24:45|19796.39
23:24:45|19796.39
23:24:46|19796.39
23:24:48|19800.3
23:24:49|19800.3
23:24:50|19800.3
23:24:51|19800.3
23:24:52|19800.3
23:24:53|19800.3
23:24:54|19800.3
23:24:55|19800.3
23:24:56|19800.3
23:24:57|19800.3
23:24:58|19800.3
23:24:59|19800.3
23:25:00|19800.3
23:25:01|19800.3
23:25:02|19800.3
23:25:03|19794.9
23:25:04|19791.14
23:25:05|19791.14
23:25:06|19787.48
23:25:07|19787.48
23:25:08|19787.48
23:25:09|19780.
23:25:10|19781.83
23:25:11|19781.83
23:25:12|19781.83
23:25:13|19781.83
23:25:15|19762.04
23:25:16|19770.12
23:25:17|19774.97
23:25:19|19772.55
23:25:19|19772.55
23:25:22|19772.55
23:25:22|19771.37
23:25:23|19771.37
23:25:24|19771.37
23:25:25|19771.37
23:25:26|19779.16
23:25:27|19779.16
23:25:28|19784.28
23:25:29|19784.28
23:25:30|19784.28
23:25:31|19784.28
23:25:32|19784.28
23:25:33|19784.28
23:25:34|19784.28
23:25:35|19784.28
23:25:36|19784.28
23:25:37|19784.28
23:25:38|19784.28
23:25:40|19787.99
23:25:42|19787.99
23:25:42|19787.99
23:25:43|19787.99
23:25:44|19787.99
23:25:45|19787.99
23:25:46|19787.99
23:25:47|19787.99
23:25:48|19787.99
23:25:49|19784.68
23:25:50|19787.69
23:25:51|19787.69
23:25:52|19787.69
23:25:53|19787.69
23:25:54|19787.69
23:25:55|19787.69
23:25:56|19787.69
23:25:57|19781.56
23:25:58|19781.56
23:25:59|19781.56
23:26:01|19781.56
23:26:02|19781.56
23:26:03|19781.56
23:26:03|19779.67
23:26:06|19782.66
23:26:06|19782.66
23:26:07|19782.66
23:26:08|19782.66
23:26:09|19782.66
23:26:10|19782.66
23:26:11|19782.66
23:26:12|19782.66
23:26:13|19782.66
23:26:14|19784.46
23:26:16|19784.46
23:26:17|19784.46
23:26:19|19784.46
23:26:20|19780.49
23:26:20|19780.49
23:26:22|19780.49
23:26:24|19780.49
23:26:24|19780.49
23:26:25|19780.49
23:26:26|19780.49
23:26:27|19780.49
23:26:29|19780.49
23:26:29|19779.86
23:26:31|19775.7
23:26:32|19775.7
23:26:33|19780.51
23:26:34|19780.51
23:26:34|19780.51
23:26:36|19780.51
23:26:37|19780.51
23:26:38|19777.6
23:26:39|19777.6
23:26:40|19782.7
23:26:41|19782.7
23:26:41|19782.7
23:26:43|19782.7
23:26:43|19782.7
23:26:44|19782.7
23:26:46|19782.7
23:26:47|19782.7
23:26:47|19782.7
23:26:49|19782.7
23:26:50|19782.7
23:26:50|19782.7
23:26:51|19787.44
23:26:53|19787.44
23:26:53|19785.96
23:26:56|19787.58
23:26:56|19787.58
23:26:57|19787.58
23:26:58|19787.58
23:26:59|19787.58
23:27:00|19787.58
23:27:01|19787.53
23:27:02|19782.88
23:27:03|19782.88
23:27:04|19782.88
23:27:05|19782.88
23:27:06|19780.6
23:27:07|19780.6
23:27:08|19780.6
23:27:09|19780.6
23:27:10|19780.6
23:27:11|19780.6
23:27:12|19778.77
23:27:13|19775.75
23:27:14|19775.75
23:27:15|19775.75
23:27:17|19776.06
23:27:18|19776.06
23:27:20|19771.54
23:27:20|19771.54
23:27:22|19780.84
23:27:22|19780.84
23:27:24|19780.84
23:27:25|19780.84
23:27:25|19780.84
23:27:27|19780.84
23:27:28|19780.84
23:27:28|19780.84
23:27:30|19780.84
23:27:31|19780.84
23:27:31|19780.84
23:27:32|19780.84
23:27:34|19780.84
23:27:35|19780.84
23:27:35|19780.84
23:27:38|19780.84
23:27:38|19780.84
23:27:39|19780.84
23:27:40|19780.84
23:27:41|19780.84
23:27:42|19780.84
23:27:43|19780.84
23:27:44|19780.84
23:27:45|19780.84
23:27:46|19780.84
23:27:47|19780.84
23:27:48|19780.84
23:27:49|19780.84
23:27:50|19780.94
23:27:51|19780.94
23:27:52|19784.21
23:27:53|19784.21
23:27:54|19784.21
23:27:55|19784.21
23:27:57|19781.3
23:27:58|19781.3
23:27:59|19786.7
23:28:00|19786.7
23:28:01|19786.7
23:28:02|19786.7
23:28:02|19786.7
23:28:04|19786.7
23:28:06|19805.69
23:28:06|19805.69
23:28:07|19807.67
23:28:08|19807.67
23:28:09|19809.67
23:28:10|19809.67
23:28:11|19809.67
23:28:12|19809.67
23:28:13|19810.
23:28:14|19814.65
23:28:15|19814.65
23:28:16|19814.65
23:28:18|19810.7
23:28:18|19810.7
23:28:21|19818.18
23:28:21|19817.65
23:28:22|19816.12
23:28:24|19821.07
23:28:24|19819.94
23:28:26|19819.94
23:28:26|19815.02
23:28:28|19815.02
23:28:28|19815.02
23:28:30|19815.02
23:28:32|19810.
23:28:34|19810.
23:28:35|19810.
23:28:36|19810.
23:28:37|19810.64
23:28:37|19809.88
23:28:39|19809.88
23:28:40|19809.88
23:28:40|19809.88
23:28:42|19806.55
23:28:42|19806.55
23:28:44|19806.55
23:28:45|19806.55
23:28:46|19806.55
23:28:48|19805.51
23:28:48|19805.51
23:28:50|19805.51
23:28:50|19805.51
23:28:52|19800.04
23:28:52|19800.
23:28:53|19800.
23:28:55|19800.
23:28:56|19800.
23:28:57|19808.73
23:28:58|19808.73
23:28:59|19807.37
23:29:00|19807.37
23:29:01|19803.97
23:29:02|19803.97
23:29:03|19803.97
23:29:04|19801.81
23:29:05|19801.67
23:29:06|19807.2
23:29:07|19807.2
23:29:08|19807.2
23:29:09|19807.2
23:29:10|19807.2
23:29:11|19807.2
23:29:12|19807.2
23:29:13|19807.2
23:29:14|19807.2
23:29:15|19807.2
23:29:16|19807.2
23:29:18|19812.15
23:29:18|19812.15
23:29:20|19812.15
23:29:21|19812.15
23:29:22|19812.15
23:29:23|19809.48
23:29:24|19809.48
23:29:25|19810.02
23:29:26|19810.02
23:29:27|19810.02
23:29:28|19810.02
23:29:29|19810.02
23:29:30|19816.15
23:29:31|19816.15
23:29:32|19816.15
23:29:33|19816.15
23:29:35|19816.15
23:29:36|19793.75
23:29:36|19795.82
23:29:38|19794.64
23:29:39|19789.35
23:29:40|19789.35
23:29:40|19789.35
23:29:41|19789.35
23:29:43|19789.35
23:29:44|19787.5
23:29:44|19790.89
23:29:46|19791.23
23:29:47|19791.23
23:29:48|19791.23
23:29:49|19797.4
23:29:50|19804.54
23:29:51|19804.44
23:29:52|19802.24
23:29:53|19802.24
23:29:54|19802.24
23:29:55|19802.24
23:29:57|19800.01
23:29:57|19800.01
23:29:59|19800.01
23:30:01|19800.
23:30:01|19800.
23:30:02|19800.
23:30:03|19800.
23:30:05|19800.
23:30:06|19804.56
23:30:07|19804.56
23:30:07|19804.56
23:30:09|19804.56
23:30:09|19804.56
23:30:11|19796.73
23:30:13|19796.73
23:30:13|19796.73
23:30:14|19796.73
23:30:15|19799.25
23:30:16|19799.38
23:30:17|19799.38
23:30:18|19799.38
23:30:20|19801.38
23:30:20|19797.85
23:30:23|19800.53
23:30:23|19800.53
23:30:24|19800.53
23:30:25|19800.53
23:30:27|19800.53
23:30:27|19800.53
23:30:29|19807.77
23:30:30|19804.22
23:30:31|19804.22
23:30:32|19804.22
23:30:33|19804.22
23:30:34|19804.22
23:30:35|19804.22
23:30:35|19804.22
23:30:36|19804.22
23:30:37|19804.22
23:30:39|19804.22
23:30:40|19804.22
23:30:41|19804.22
23:30:42|19804.22
23:30:43|19804.22
23:30:43|19804.22
23:30:44|19804.22
23:30:47|19804.22
23:30:47|19804.22
23:30:48|19804.22
23:30:49|19804.22
23:30:50|19804.22
23:30:51|19797.43
23:30:53|19798.41
23:30:54|19798.41
23:30:54|19798.6
23:30:56|19798.6
23:30:56|19798.6
23:30:57|19797.06
23:30:59|19797.06
23:31:00|19792.89
23:31:01|19792.89
23:31:01|19792.89
23:31:03|19792.89
23:31:04|19792.89
23:31:05|19792.89
23:31:06|19792.89
23:31:07|19801.69
23:31:08|19801.69
23:31:09|19801.69
23:31:09|19802.51
23:31:11|19802.51
23:31:12|19802.51
23:31:13|19802.51
23:31:14|19802.51
23:31:15|19802.51
23:31:15|19793.58
23:31:17|19793.58
23:31:18|19793.58
23:31:18|19793.58
23:31:20|19796.56
23:31:22|19796.56
23:31:23|19796.56
23:31:24|19796.56
23:31:24|19796.56
23:31:27|19796.56
23:31:27|19796.56
23:31:28|19796.56
23:31:29|19796.56
23:31:30|19796.56
23:31:31|19796.56
23:31:32|19801.84
23:31:33|19804.01
23:31:34|19804.01
23:31:36|19804.01
23:31:36|19804.01
23:31:38|19804.01
23:31:38|19804.01
23:31:41|19804.01
23:31:41|19804.01
23:31:42|19804.01
23:31:43|19804.01
23:31:44|19804.01
23:31:45|19804.01
23:31:46|19804.01
23:31:47|19804.01
23:31:48|19804.01
23:31:49|19804.01
23:31:50|19804.01
23:31:51|19804.01
23:31:53|19797.68
23:31:54|19797.68
23:31:55|19797.68
23:31:55|19796.42
23:31:57|19794.84
23:31:58|19794.84
23:31:58|19794.84
23:32:00|19794.84
23:32:01|19794.84
23:32:02|19794.84
23:32:03|19794.84
23:32:04|19794.84
23:32:05|19794.84
23:32:06|19794.84
23:32:07|19794.84
23:32:08|19794.84
23:32:08|19794.84
23:32:09|19794.84
23:32:10|19794.84
23:32:11|19794.84
23:32:13|19800.06
23:32:14|19795.47
23:32:15|19795.47
23:32:16|19797.22
23:32:17|19797.22
23:32:18|19792.43
23:32:19|19799.17
23:32:20|19799.17
23:32:21|19799.17
23:32:21|19799.17
23:32:23|19794.22
23:32:25|19794.22
23:32:25|19795.58
23:32:26|19795.58
23:32:27|19793.79
23:32:28|19793.79
23:32:29|19793.79
23:32:30|19793.79
23:32:31|19793.79
23:32:32|19793.79
23:32:33|19793.79
23:32:35|19793.79
23:32:36|19793.79
23:32:37|19793.79
23:32:38|19794.07
23:32:39|19794.07
23:32:40|19794.07
23:32:41|19794.07
23:32:42|19794.07
23:32:43|19794.07
23:32:43|19794.07
23:32:44|19794.07
23:32:47|19796.91
23:32:48|19798.61
23:32:50|19798.61
23:32:50|19798.61
23:32:51|19798.61
23:32:52|19798.61
23:32:53|19798.61
23:32:54|19798.61
23:32:55|19798.61
23:32:56|19795.4
23:32:57|19795.4
23:32:58|19795.4
23:32:59|19795.4
23:33:00|19795.4
23:33:01|19794.24
23:33:02|19794.24
23:33:03|19794.24
23:33:04|19794.24
23:33:05|19794.24
23:33:06|19794.24
23:33:08|19794.24
23:33:09|19794.24
23:33:09|19794.24
23:33:10|19794.24
23:33:11|19794.24
23:33:13|19794.24
23:33:14|19794.24
23:33:14|19794.24
23:33:15|19794.24
23:33:17|19799.44
23:33:18|19799.44
23:33:19|19799.44
23:33:19|19799.44
23:33:21|19799.44
23:33:23|19799.44
23:33:23|19799.44
23:33:25|19799.44
23:33:26|19799.44
23:33:26|19799.44
23:33:28|19799.44
23:33:29|19797.74
23:33:30|19797.74
23:33:31|19797.74
23:33:32|19797.74
23:33:32|19797.74
23:33:33|19797.74
23:33:35|19797.74
23:33:35|19797.74
23:33:36|19797.74
23:33:39|19797.74
23:33:39|19797.74
23:33:40|19801.28
23:33:41|19801.28
23:33:42|19801.28
23:33:43|19797.26
23:33:44|19797.26
23:33:45|19797.26
23:33:46|19797.26
23:33:47|19797.26
23:33:48|19795.94
23:33:49|19795.94
23:33:50|19795.94
23:33:51|19795.94
23:33:52|19795.94
23:33:54|19795.94
23:33:55|19795.94
23:33:55|19795.94
23:33:57|19795.94
23:33:58|19795.94
23:33:59|19795.94
23:34:00|19795.94
23:34:01|19796.11
23:34:02|19797.6
23:34:03|19797.6
23:34:03|19797.6
23:34:04|19794.24
23:34:06|19794.24
23:34:07|19794.24
23:34:08|19794.24
23:34:10|19794.24
23:34:10|19794.24
23:34:11|19794.24
23:34:12|19794.24
23:34:13|19794.24
23:34:14|19794.24
23:34:15|19797.38
23:34:16|19797.38
23:34:17|19793.84
23:34:18|19793.84
23:34:19|19793.84
23:34:20|19793.84
23:34:21|19793.84
23:34:22|19793.84
23:34:23|19793.84
23:34:25|19793.84
23:34:26|19793.84
23:34:26|19793.84
23:34:28|19802.76
23:34:29|19802.76
23:34:30|19802.76
23:34:31|19802.76
23:34:31|19802.76
23:34:32|19802.76
23:34:33|19802.76
23:34:34|19802.76
23:34:36|19802.76
23:34:36|19802.76
23:34:37|19802.76
23:34:40|19802.76
23:34:40|19802.76
23:34:41|19802.76
23:34:42|19802.76
23:34:43|19802.76
23:34:44|19802.76
23:34:45|19797.96
23:34:46|19797.96
23:34:47|19797.96
23:34:48|19797.96
23:34:49|19797.96
23:34:50|19796.16
23:34:51|19796.16
23:34:52|19796.16
23:34:53|19796.16
23:34:54|19796.16
23:34:55|19796.16
23:34:56|19796.16
23:34:57|19796.16
23:34:59|19796.16
23:34:59|19796.16
23:35:02|19796.15
23:35:02|19796.15
23:35:03|19796.15
23:35:04|19793.66
23:35:06|19796.16
23:35:08|19797.03
23:35:08|19793.3
23:35:09|19793.3
23:35:10|19793.3
23:35:11|19793.3
23:35:12|19793.3
23:35:13|19793.3
23:35:14|19790.01
23:35:15|19790.01
23:35:16|19790.01
23:35:17|19790.01
23:35:18|19790.01
23:35:19|19786.05
23:35:20|19786.05
23:35:21|19788.55
23:35:22|19788.55
23:35:24|19788.55
23:35:24|19788.55
23:35:26|19788.55
23:35:27|19789.04
23:35:29|19788.23
23:35:29|19788.23
23:35:30|19788.23
23:35:31|19788.23
23:35:32|19788.23
23:35:34|19792.27
23:35:36|19791.2
23:35:36|19791.2
23:35:37|19791.2
23:35:39|19791.2
23:35:40|19791.2
23:35:41|19791.2
23:35:42|19791.2
23:35:42|19791.2
23:35:43|19791.2
23:35:45|19791.2
23:35:46|19791.2
23:35:48|19791.2
23:35:49|19796.18
23:35:50|19796.18
23:35:51|19796.18
23:35:51|19796.18
23:35:52|19796.18
23:35:54|19796.18
23:35:54|19796.18
23:35:57|19796.18
23:35:57|19796.18
23:35:58|19796.18
23:35:59|19796.18
23:36:00|19796.18
23:36:01|19796.18
23:36:03|19796.18
23:36:04|19796.18
23:36:05|19796.18
23:36:06|19797.2
23:36:06|19797.2
23:36:07|19797.2
23:36:09|19797.2
23:36:09|19797.2
23:36:11|19797.2
23:36:11|19797.2
23:36:13|19797.2
23:36:14|19797.2
23:36:14|19797.2
23:36:16|19797.2
23:36:18|19797.2
23:36:18|19797.2
23:36:19|19797.2
23:36:20|19797.2
23:36:21|19793.83
23:36:22|19793.83
23:36:23|19793.83
23:36:25|19793.83
23:36:26|19793.83
23:36:27|19793.83
23:36:29|19793.83
23:36:29|19793.83
23:36:30|19793.83
23:36:31|19793.83
23:36:32|19793.62
23:36:33|19793.62
23:36:34|19793.62
23:36:35|19793.62
23:36:37|19786.46
23:36:37|19786.46
23:36:39|19786.46
23:36:40|19786.46
23:36:40|19786.46
23:36:41|19786.46
23:36:44|19792.03
23:36:45|19786.7
23:36:45|19786.7
23:36:47|19786.7
23:36:47|19783.35
23:36:50|19782.77
23:36:50|19782.77
23:36:51|19782.77
23:36:52|19784.61
23:36:53|19784.61
23:36:54|19784.61
23:36:55|19780.98
23:36:56|19780.5
23:36:57|19780.5
23:36:58|19780.5
23:36:59|19780.5
23:37:00|19780.5
23:37:01|19780.5
23:37:02|19780.5
23:37:04|19787.05
23:37:05|19789.53
23:37:05|19787.52
23:37:07|19787.52
23:37:08|19790.5
23:37:09|19790.5
23:37:09|19790.5
23:37:11|19790.5
23:37:12|19790.5
23:37:12|19790.5
23:37:14|19790.5
23:37:15|19790.5
23:37:16|19790.5
23:37:16|19790.5
23:37:18|19790.5
23:37:19|19790.5
23:37:20|19790.5
23:37:20|19794.1
23:37:21|19794.1
23:37:23|19794.1
23:37:24|19793.54
23:37:24|19793.54
23:37:25|19793.33
23:37:26|19793.33
23:37:27|19793.33
23:37:28|19793.33
23:37:30|19793.33
23:37:30|19793.33
23:37:33|19792.01
23:37:33|19792.01
23:37:35|19792.01
23:37:36|19792.01
23:37:37|19792.01
23:37:38|19792.01
23:37:40|19792.01
23:37:41|19792.01
23:37:42|19792.01
23:37:42|19792.01
23:37:44|19792.01
23:37:45|19792.01
23:37:46|19792.01
23:37:47|19800.
23:37:48|19800.
23:37:49|19800.
23:37:49|19800.
23:37:51|19800.
23:37:52|19802.63
23:37:52|19802.63
23:37:54|19802.63
23:37:55|19802.63
23:37:56|19802.63
23:37:57|19802.63
23:37:58|19809.06
23:37:59|19809.06
23:38:00|19809.06
23:38:01|19809.06
23:38:01|19809.06
23:38:03|19809.06
23:38:04|19809.06
23:38:04|19809.06
23:38:06|19809.06
23:38:06|19809.06
23:38:07|19809.06
23:38:09|19809.06
23:38:09|19809.06
23:38:10|19810.63
23:38:11|19812.4
23:38:12|19812.4
23:38:13|19818.54
23:38:15|19818.54
23:38:16|19820.
23:38:17|19820.
23:38:17|19822.06
23:38:19|19834.27
23:38:20|19834.27
23:38:21|19833.58
23:38:22|19831.19
23:38:22|19831.19
23:38:24|19830.6
23:38:24|19830.6
23:38:25|19830.6
23:38:28|19830.6
23:38:28|19830.6
23:38:29|19828.47
23:38:31|19829.33
23:38:31|19829.33
23:38:32|19829.33
23:38:33|19829.33
23:38:35|19829.58
23:38:36|19829.58
23:38:37|19829.58
23:38:37|19829.58
23:38:39|19829.58
23:38:40|19829.58
23:38:40|19829.58
23:38:43|19826.96
23:38:44|19826.96
23:38:44|19826.96
23:38:45|19826.96
23:38:46|19826.96
23:38:47|19826.96
23:38:49|19827.84
23:38:50|19827.84
23:38:50|19827.84
23:38:51|19827.84
23:38:53|19827.84
23:38:54|19827.84
23:38:54|19822.89
23:38:56|19822.89
23:38:57|19822.89
23:38:58|19822.89
23:38:59|19822.89
23:39:00|19829.99
23:39:00|19829.99
23:39:02|19830.
23:39:02|19830.
23:39:05|19830.
23:39:05|19830.
23:39:06|19832.17
23:39:07|19832.17
23:39:08|19832.17
23:39:09|19832.17
23:39:10|19832.17
23:39:11|19827.43
23:39:12|19827.43
23:39:13|19827.8
23:39:14|19827.8
23:39:15|19827.8
23:39:16|19827.8
23:39:17|19827.8
23:39:18|19823.32
23:39:19|19823.32
23:39:20|19823.32
23:39:21|19823.32
23:39:22|19823.32
23:39:23|19823.32
23:39:24|19823.32
23:39:25|19823.32
23:39:26|19823.32
23:39:27|19824.19
23:39:28|19824.72
23:39:29|19827.82
23:39:30|19827.82
23:39:31|19827.82
23:39:33|19827.82
23:39:33|19827.82
23:39:34|19827.82
23:39:37|19827.06
23:39:37|19835.91
23:39:38|19835.91
23:39:39|19834.61
23:39:40|19834.08
23:39:42|19834.08
23:39:43|19834.08
23:39:43|19828.7
23:39:45|19828.7
23:39:46|19828.7
23:39:47|19828.7
23:39:47|19828.7
23:39:48|19828.7
23:39:49|19828.7
23:39:50|19828.7
23:39:51|19828.7
23:39:54|19822.36
23:39:54|19822.36
23:39:55|19822.36
23:39:56|19828.7
23:39:57|19828.7
23:39:58|19828.7
23:39:59|19828.7
23:40:01|19828.7
23:40:02|19828.7
23:40:04|19828.7
23:40:04|19828.7
23:40:05|19828.7
23:40:06|19828.7
23:40:08|19828.7
23:40:08|19828.7
23:40:11|19828.7
23:40:11|19828.7
23:40:12|19828.7
23:40:13|19828.07
23:40:14|19835.46
23:40:16|19835.46
23:40:17|19835.46
23:40:17|19835.46
23:40:19|19835.46
23:40:20|19838.47
23:40:21|19838.47
23:40:22|19840.18
23:40:23|19838.61
23:40:24|19850.63
23:40:24|19850.63
23:40:25|19850.63
23:40:26|19850.63
23:40:29|19850.63
23:40:30|19843.02
23:40:31|19843.02
23:40:32|19843.02
23:40:33|19843.02
23:40:35|19841.61
23:40:35|19841.61
23:40:36|19840.
23:40:37|19840.
23:40:38|19840.
23:40:39|19840.
23:40:40|19840.
23:40:41|19840.
23:40:43|19840.
23:40:43|19840.
23:40:45|19840.
23:40:46|19840.
23:40:47|19837.88
23:40:48|19846.07
23:40:49|19846.07
23:40:49|19846.07
23:40:50|19846.07
23:40:52|19846.07
23:40:53|19846.07
23:40:54|19846.07
23:40:55|19846.07
23:40:55|19846.07
23:40:58|19839.25
23:40:58|19838.72
23:40:59|19838.72
23:41:00|19838.72
23:41:01|19838.72
23:41:02|19836.28
23:41:03|19836.28
23:41:04|19836.28
23:41:05|19836.28
23:41:06|19836.28
23:41:07|19836.28
23:41:08|19839.36
23:41:09|19839.36
23:41:10|19839.36
23:41:11|19839.36
23:41:12|19839.36
23:41:13|19839.36
23:41:14|19839.36
23:41:15|19832.65
23:41:16|19832.65
23:41:17|19832.65
23:41:18|19832.65
23:41:19|19832.65
23:41:20|19834.
23:41:21|19839.58
23:41:22|19839.58
23:41:23|19839.58
23:41:24|19839.58
23:41:25|19839.58
23:41:26|19839.58
23:41:27|19838.72
23:41:29|19838.72
23:41:31|19838.72
23:41:31|19838.72
23:41:32|19838.72
23:41:33|19838.72
23:41:35|19838.72
23:41:36|19838.72
23:41:38|19838.72
23:41:38|19838.72
23:41:39|19834.51
23:41:40|19834.51
23:41:41|19834.51
23:41:42|19834.51
23:41:43|19834.51
23:41:44|19834.51
23:41:45|19834.51
23:41:46|19834.51
23:41:47|19832.4
23:41:49|19832.4
23:41:50|19832.4
23:41:51|19830.
23:41:52|19830.
23:41:53|19832.35
23:41:53|19834.92
23:41:56|19836.25
23:41:56|19836.25
23:41:57|19834.17
23:41:58|19834.17
23:41:59|19834.17
23:42:00|19834.17
23:42:01|19834.17
23:42:02|19840.
23:42:03|19840.76
23:42:04|19840.76
23:42:05|19840.76
23:42:06|19838.94
23:42:07|19839.78
23:42:08|19841.19
23:42:10|19841.19
23:42:11|19834.15
23:42:12|19834.15
23:42:13|19834.15
23:42:14|19840.04
23:42:15|19840.04
23:42:15|19840.04
23:42:17|19840.04
23:42:17|19840.04
23:42:19|19840.04
23:42:19|19840.04
23:42:21|19841.16
23:42:21|19841.16
23:42:22|19841.16
23:42:24|19839.26
23:42:25|19838.09
23:42:26|19838.09
23:42:26|19838.09
23:42:28|19838.09
23:42:29|19838.09
23:42:30|19838.09
23:42:31|19838.09
23:42:33|19841.01
23:42:33|19841.01
23:42:34|19841.01
23:42:35|19841.01
23:42:36|19841.01
23:42:37|19841.01
23:42:38|19841.01
23:42:39|19841.01
23:42:40|19841.01
23:42:41|19841.01
23:42:42|19841.01
23:42:43|19841.01
23:42:44|19841.01
23:42:45|19841.01
23:42:46|19838.13
23:42:47|19838.13
23:42:48|19838.13
23:42:49|19838.13
23:42:50|19838.13
23:42:51|19838.13
23:42:52|19838.13
23:42:53|19840.52
23:42:54|19840.52
23:42:55|19840.52
23:42:56|19840.52
23:42:57|19840.52
23:42:58|19840.52
23:43:00|19836.35
23:43:00|19836.35
23:43:02|19836.35
23:43:04|19836.35
23:43:04|19833.75
23:43:05|19833.75
23:43:06|19833.75
23:43:07|19833.75
23:43:08|19833.75
23:43:09|19833.75
23:43:11|19833.75
23:43:12|19833.75
23:43:12|19833.75
23:43:14|19828.7
23:43:14|19828.7
23:43:16|19828.8
23:43:18|19828.8
23:43:18|19829.81
23:43:19|19829.81
23:43:20|19829.81
23:43:21|19829.81
23:43:22|19829.81
23:43:23|19829.81
23:43:25|19829.81
23:43:25|19829.81
23:43:27|19829.81
23:43:28|19829.81
23:43:29|19829.81
23:43:29|19829.81
23:43:31|19829.81
23:43:31|19829.81
23:43:33|19829.81
23:43:34|19829.81
23:43:35|19838.33
23:43:36|19838.33
23:43:37|19838.33
23:43:38|19838.33
23:43:39|19838.33
23:43:40|19838.33
23:43:42|19838.33
23:43:43|19838.33
23:43:44|19838.33
23:43:45|19838.33
23:43:46|19838.33
23:43:48|19838.33
23:43:48|19838.33
23:43:49|19838.33
23:43:50|19838.33
23:43:51|19828.66
23:43:52|19828.66
23:43:53|19828.66
23:43:54|19825.16
23:43:55|19825.16
23:43:56|19825.16
23:43:57|19825.16
23:43:58|19825.16
23:43:59|19825.16
23:44:00|19825.16
23:44:02|19825.16
23:44:03|19825.16
23:44:04|19825.16
23:44:05|19825.16
23:44:06|19825.16
23:44:07|19825.16
23:44:08|19825.16
23:44:09|19825.16
23:44:10|19825.16
23:44:11|19825.16
23:44:12|19825.16
23:44:13|19825.16
23:44:14|19825.16
23:44:15|19825.16
23:44:16|19825.16
23:44:17|19825.16
23:44:18|19825.16
23:44:19|19835.07
23:44:20|19835.07
23:44:21|19835.07
23:44:22|19835.07
23:44:23|19835.07
23:44:24|19835.07
23:44:25|19835.07
23:44:26|19835.07
23:44:27|19835.07
23:44:28|19835.07
23:44:29|19835.07
23:44:30|19835.07
23:44:31|19835.07
23:44:32|19835.07
23:44:34|19835.07
23:44:35|19835.07
23:44:36|19835.07
23:44:37|19835.07
23:44:37|19835.07
23:44:39|19835.07
23:44:40|19835.07
23:44:41|19835.07
23:44:43|19833.65
23:44:44|19833.65
23:44:44|19833.65
23:44:45|19833.65
23:44:46|19833.65
23:44:48|19833.65
23:44:49|19833.65
23:44:51|19833.65
23:44:52|19833.65
23:44:53|19833.65
23:44:53|19826.84
23:44:54|19824.16
23:44:56|19824.16
23:44:57|19824.16
23:44:58|19824.16
23:44:59|19824.16
23:45:00|19824.16
23:45:01|19824.16
23:45:02|19824.16
23:45:03|19826.16
23:45:04|19826.16
23:45:05|19826.16
23:45:06|19826.16
23:45:07|19826.16
23:45:08|19830.19
23:45:09|19830.19
23:45:11|19826.38
23:45:11|19826.38
23:45:12|19826.38
23:45:14|19826.38
23:45:14|19826.38
23:45:15|19826.38
23:45:16|19826.38
23:45:18|19826.38
23:45:19|19825.02
23:45:20|19825.02
23:45:21|19829.7
23:45:22|19827.87
23:45:23|19827.87
23:45:24|19831.81
23:45:25|19831.81
23:45:26|19831.81
23:45:27|19831.81
23:45:28|19828.54
23:45:29|19828.54
23:45:30|19828.54
23:45:31|19828.54
23:45:32|19828.54
23:45:34|19828.54
23:45:35|19828.54
23:45:36|19828.54
23:45:37|19828.54
23:45:38|19828.54
23:45:39|19828.54
23:45:40|19828.54
23:45:41|19828.54
23:45:43|19828.54
23:45:44|19828.54
23:45:45|19828.54
23:45:46|19828.54
23:45:47|19828.54
23:45:48|19828.54
23:45:49|19828.54
23:45:50|19828.54
23:45:52|19828.54
23:45:52|19828.47
23:45:53|19828.47
23:45:54|19828.47
23:45:55|19828.47
23:45:57|19828.47
23:45:58|19828.47
23:45:59|19828.47
23:46:00|19828.47
23:46:01|19828.47
23:46:02|19828.47
23:46:04|19826.4
23:46:05|19826.4
23:46:06|19826.4
23:46:06|19826.4
23:46:08|19826.4
23:46:08|19826.4
23:46:09|19826.4
23:46:10|19828.38
23:46:12|19828.38
23:46:13|19824.78
23:46:13|19824.4
23:46:15|19824.14
23:46:15|19824.14
23:46:17|19824.14
23:46:17|19824.14
23:46:18|19824.72
23:46:20|19826.74
23:46:21|19826.74
23:46:21|19826.74
23:46:23|19826.74
23:46:23|19826.74
23:46:25|19826.74
23:46:25|19826.74
23:46:27|19826.74
23:46:27|19826.74
23:46:29|19833.9
23:46:29|19833.9
23:46:31|19833.9
23:46:31|19833.9
23:46:32|19832.76
23:46:34|19832.76
23:46:36|19832.76
23:46:37|19832.76
23:46:38|19832.76
23:46:39|19832.76
23:46:40|19832.76
23:46:41|19832.76
23:46:42|19833.9
23:46:43|19833.9
23:46:44|19833.9
23:46:45|19833.9
23:46:46|19833.9
23:46:47|19833.9
23:46:48|19833.9
23:46:50|19833.9
23:46:50|19833.66
23:46:51|19833.66
23:46:52|19833.66
23:46:53|19833.66
23:46:55|19833.66
23:46:55|19833.66
23:46:57|19833.66
23:46:58|19833.66
23:46:59|19831.42
23:47:00|19831.42
23:47:00|19831.42
23:47:02|19831.42
23:47:02|19829.22
23:47:03|19829.22
23:47:05|19824.48
23:47:06|19824.48
23:47:07|19824.48
23:47:09|19824.48
23:47:10|19824.48
23:47:11|19824.48
23:47:11|19824.48
23:47:12|19824.48
23:47:14|19824.48
23:47:14|19824.48
23:47:15|19824.48
23:47:17|19824.48
23:47:17|19824.49
23:47:19|19820.5
23:47:20|19820.5
23:47:20|19820.5
23:47:21|19820.5
23:47:22|19817.23
23:47:24|19815.82
23:47:25|19815.82
23:47:25|19815.82
23:47:27|19815.82
23:47:27|19820.06
23:47:29|19807.14
23:47:30|19807.14
23:47:30|19807.14
23:47:31|19807.14
23:47:32|19819.99
23:47:33|19819.99
23:47:34|19819.99
23:47:35|19820.
23:47:36|19820.
23:47:37|19820.
23:47:38|19820.
23:47:39|19820.
23:47:40|19820.
23:47:42|19825.12
23:47:42|19825.12
23:47:44|19825.12
23:47:45|19825.12
23:47:46|19825.12
23:47:47|19825.12
23:47:48|19825.12
23:47:49|19829.37
23:47:50|19829.37
23:47:51|19829.37
23:47:52|19834.49
23:47:53|19834.49
23:47:54|19834.49
23:47:55|19834.49
23:47:56|19828.13
23:47:57|19828.13
23:47:58|19828.13
23:47:59|19831.88
23:48:00|19831.88
23:48:01|19827.65
23:48:02|19827.65
23:48:03|19826.48
23:48:04|19828.78
23:48:05|19829.06
23:48:06|19831.32
23:48:07|19830.06
23:48:08|19821.92
23:48:09|19807.17
23:48:10|19808.5
23:48:11|19808.5
23:48:12|19812.44
23:48:14|19811.22
23:48:15|19806.85
23:48:15|19806.85
23:48:16|19806.85
23:48:18|19806.85
23:48:18|19806.85
23:48:19|19813.27
23:48:20|19804.78
23:48:21|19797.17
23:48:22|19808.36
23:48:24|19809.73
23:48:24|19803.09
23:48:25|19800.98
23:48:27|19800.98
23:48:27|19806.77
23:48:28|19806.77
23:48:29|19806.77
23:48:31|19801.03
23:48:32|19801.03
23:48:33|19801.02
23:48:34|19801.02
23:48:35|19801.02
23:48:36|19801.02
23:48:38|19801.02
23:48:38|19801.02
23:48:40|19801.02
23:48:41|19801.02
23:48:42|19801.02
23:48:43|19801.02
23:48:44|19801.02
23:48:45|19801.02
23:48:46|19802.66
23:48:47|19802.66
23:48:48|19802.66
23:48:49|19800.84
23:48:50|19800.84
23:48:51|19800.84
23:48:52|19800.84
23:48:53|19800.84
23:48:54|19800.84
23:48:55|19800.84
23:48:56|19809.02
23:48:57|19809.02
23:48:58|19809.02
23:48:59|19809.02
23:49:00|19801.51
23:49:02|19796.19
23:49:03|19796.19
23:49:04|19796.19
23:49:05|19796.19
23:49:06|19796.19
23:49:07|19797.22
23:49:08|19797.22
23:49:09|19797.22
23:49:10|19797.22
23:49:11|19797.22
23:49:12|19788.69
23:49:13|19785.88
23:49:14|19785.88
23:49:15|19782.55
23:49:16|19782.55
23:49:17|19782.55
23:49:19|19782.55
23:49:19|19782.55
23:49:20|19782.55
23:49:21|19782.55
23:49:22|19782.55
23:49:23|19782.55
23:49:24|19782.55
23:49:25|19782.55
23:49:27|19782.55
23:49:27|19789.31
23:49:29|19789.31
23:49:29|19787.32
23:49:30|19785.97
23:49:32|19785.97
23:49:32|19785.97
23:49:34|19782.54
23:49:35|19782.54
23:49:36|19786.1
23:49:37|19786.1
23:49:39|19786.1
23:49:40|19784.54
23:49:41|19784.54
23:49:42|19788.94
23:49:44|19788.94
23:49:44|19788.94
23:49:46|19788.94
23:49:47|19788.94
23:49:48|19788.94
23:49:49|19788.94
23:49:50|19788.94
23:49:51|19788.94
23:49:52|19788.94
23:49:53|19788.94
23:49:54|19788.94
23:49:55|19788.94
23:49:56|19788.94
23:49:57|19788.94
23:49:58|19788.94
23:49:59|19788.94
23:50:00|19788.94
23:50:01|19788.94
23:50:02|19788.94
23:50:03|19788.94
23:50:04|19788.94
23:50:05|19788.94
23:50:06|19788.94
23:50:07|19788.94
23:50:09|19788.94
23:50:10|19788.94
23:50:10|19788.94
23:50:11|19788.94
23:50:12|19788.94
23:50:13|19788.94
23:50:14|19788.94
23:50:15|19785.99
23:50:17|19784.49
23:50:17|19784.49
23:50:18|19785.
23:50:19|19785.
23:50:21|19785.5
23:50:21|19785.5
23:50:22|19785.5
23:50:23|19790.13
23:50:24|19790.13
23:50:25|19790.13
23:50:27|19789.92
23:50:27|19789.92
23:50:28|19789.92
23:50:29|19789.92
23:50:30|19789.92
23:50:31|19789.92
23:50:32|19789.92
23:50:33|19789.92
23:50:34|19789.92
23:50:35|19789.92
23:50:36|19789.92
23:50:38|19789.92
23:50:39|19793.05
23:50:40|19786.9
23:50:41|19786.9
23:50:42|19786.9
23:50:44|19786.9
23:50:45|19786.9
23:50:46|19786.9
23:50:47|19786.9
23:50:48|19786.9
23:50:49|19786.9
23:50:50|19786.9
23:50:51|19786.9
23:50:52|19786.9
23:50:53|19786.9
23:50:54|19786.9
23:50:55|19786.9
23:50:56|19786.9
23:50:57|19786.9
23:50:58|19786.9
23:50:59|19786.9
23:51:00|19786.9
23:51:01|19787.85
23:51:03|19787.85
23:51:03|19790.55
23:51:05|19790.55
23:51:06|19790.55
23:51:07|19790.55
23:51:08|19792.79
23:51:09|19792.89
23:51:10|19792.89
23:51:11|19792.89
23:51:12|19792.89
23:51:13|19792.89
23:51:14|19792.89
23:51:15|19792.89
23:51:16|19792.89
23:51:17|19787.6
23:51:18|19787.6
23:51:19|19787.6
23:51:20|19782.81
23:51:21|19782.81
23:51:22|19782.81
23:51:23|19781.54
23:51:24|19786.74
23:51:25|19786.74
23:51:26|19786.75
23:51:27|19786.72
23:51:28|19781.01
23:51:29|19780.
23:51:30|19776.82
23:51:31|19776.82
23:51:32|19776.82
23:51:33|19776.82
23:51:34|19776.81
23:51:35|19776.81
23:51:36|19776.
23:51:37|19775.28
23:51:38|19775.28
23:51:39|19777.13
23:51:41|19777.13
23:51:42|19777.13
23:51:42|19780.2
23:51:44|19780.02
23:51:45|19780.02
23:51:46|19779.43
23:51:47|19779.43
23:51:48|19776.48
23:51:49|19776.48
23:51:50|19776.48
23:51:51|19780.32
23:51:52|19780.32
23:51:53|19775.8
23:51:55|19775.8
23:51:55|19775.8
23:51:56|19775.8
23:51:57|19779.3
23:51:59|19774.84
23:51:59|19774.84
23:52:00|19783.5
23:52:02|19783.5
23:52:02|19783.5
23:52:03|19783.5
23:52:04|19783.5
23:52:05|19783.5
23:52:07|19783.5
23:52:08|19783.5
23:52:09|19783.5
23:52:10|19783.5
23:52:12|19783.5
23:52:12|19783.5
23:52:13|19783.5
23:52:14|19783.5
23:52:15|19781.22
23:52:16|19781.22
23:52:17|19781.22
23:52:19|19781.22
23:52:20|19781.22
23:52:21|19781.22
23:52:22|19781.22
23:52:22|19781.22
23:52:24|19781.22
23:52:24|19775.6
23:52:26|19775.6
23:52:26|19772.13
23:52:27|19772.13
23:52:28|19772.13
23:52:29|19772.13
23:52:30|19772.13
23:52:31|19773.97
23:52:32|19773.97
23:52:33|19773.97
23:52:34|19773.97
23:52:35|19773.97
23:52:37|19773.97
23:52:38|19773.97
23:52:39|19773.97
23:52:40|19773.97
23:52:41|19773.97
23:52:43|19773.97
23:52:44|19773.97
23:52:45|19773.97
23:52:46|19773.97
23:52:47|19773.97
23:52:48|19773.97
23:52:49|19764.81
23:52:50|19769.47
23:52:51|19769.47
23:52:52|19764.83
23:52:53|19764.83
23:52:54|19764.83
23:52:55|19758.79
23:52:56|19749.58
23:52:57|19744.93
23:52:58|19740.
23:52:59|19740.
23:53:00|19749.06
23:53:01|19748.67
23:53:02|19748.67
23:53:03|19751.62
23:53:04|19753.66
23:53:05|19753.66
23:53:06|19753.66
23:53:07|19753.66
23:53:08|19753.66
23:53:09|19753.66
23:53:10|19753.66
23:53:11|19753.66
23:53:13|19753.66
23:53:14|19740.77
23:53:15|19740.59
23:53:16|19741.57
23:53:17|19741.57
23:53:18|19741.57
23:53:19|19741.57
23:53:20|19741.57
23:53:21|19743.41
23:53:23|19737.49
23:53:24|19737.49
23:53:25|19743.59
23:53:26|19743.59
23:53:27|19743.59
23:53:28|19738.33
23:53:29|19738.61
23:53:30|19738.61
23:53:31|19738.61
23:53:32|19738.61
23:53:33|19739.2
23:53:34|19741.98
23:53:35|19741.98
23:53:36|19746.43
23:53:37|19746.43
23:53:38|19746.43
23:53:39|19746.43
23:53:40|19746.4
23:53:41|19741.29
23:53:42|19741.29
23:53:43|19741.29
23:53:44|19741.29
23:53:46|19741.52
23:53:46|19741.52
23:53:48|19741.52
23:53:48|19741.52
23:53:50|19740.24
23:53:50|19740.24
23:53:51|19740.24
23:53:52|19740.24
23:53:53|19747.58
23:53:54|19747.58
23:53:56|19747.58
23:53:57|19740.74
23:53:58|19740.74
23:53:59|19746.22
23:54:00|19746.22
23:54:01|19749.83
23:54:02|19749.83
23:54:03|19749.83
23:54:04|19749.83
23:54:05|19750.
23:54:07|19746.22
23:54:07|19746.22
23:54:09|19739.27
23:54:09|19739.27
23:54:11|19739.27
23:54:12|19747.41
23:54:13|19747.41
23:54:14|19747.41
23:54:15|19747.41
23:54:16|19739.62
23:54:18|19740.24
23:54:18|19740.24
23:54:19|19720.16
23:54:20|19718.44
23:54:22|19730.28
23:54:22|19730.28
23:54:23|19729.74
23:54:24|19729.74
23:54:25|19736.58
23:54:27|19735.53
23:54:27|19735.53
23:54:28|19735.53
23:54:30|19734.61
23:54:31|19734.61
23:54:31|19740.42
23:54:32|19740.42
23:54:34|19740.42
23:54:34|19740.42
23:54:35|19740.42
23:54:37|19740.42
23:54:37|19734.87
23:54:38|19734.08
23:54:39|19734.08
23:54:41|19734.08
23:54:43|19734.31
23:54:44|19734.31
23:54:45|19734.31
23:54:46|19734.31
23:54:47|19733.29
23:54:48|19735.43
23:54:50|19735.43
23:54:50|19735.43
23:54:51|19735.43
23:54:52|19735.43
23:54:53|19735.43
23:54:54|19735.43
23:54:56|19735.43
23:54:57|19735.43
23:54:58|19737.3
23:54:58|19737.3
23:55:00|19739.72
23:55:01|19739.72
23:55:01|19739.72
23:55:03|19739.72
23:55:04|19742.13
23:55:05|19742.13
23:55:06|19742.13
23:55:07|19736.22
23:55:07|19736.22
23:55:08|19736.22
23:55:10|19736.22
23:55:10|19736.22
23:55:12|19737.46
23:55:12|19737.46
23:55:14|19737.46
23:55:14|19737.46
23:55:15|19730.61
23:55:17|19731.79
23:55:18|19731.79
23:55:19|19731.79
23:55:20|19731.79
23:55:21|19731.79
23:55:22|19731.79
23:55:23|19731.79
23:55:24|19731.79
23:55:25|19732.22
23:55:26|19732.22
23:55:27|19737.55
23:55:28|19737.55
23:55:29|19737.55
23:55:30|19737.55
23:55:31|19737.55
23:55:32|19737.55
23:55:33|19737.55
23:55:34|19740.
23:55:35|19740.
23:55:36|19746.
23:55:37|19746.98
23:55:38|19746.98
23:55:39|19746.98
23:55:40|19746.98
23:55:41|19744.37
23:55:42|19744.37
23:55:44|19744.37
23:55:45|19750.
23:55:47|19750.
23:55:48|19750.
23:55:49|19752.65
23:55:50|19752.65
23:55:51|19752.65
23:55:52|19740.06
23:55:53|19740.06
23:55:54|19751.39
23:55:56|19748.97
23:55:57|19749.47
23:55:57|19749.47
23:55:58|19749.47
23:55:59|19749.47
23:56:00|19749.47
23:56:01|19749.47
23:56:03|19748.61
23:56:04|19748.61
23:56:05|19748.61
23:56:06|19748.61
23:56:08|19748.61
23:56:08|19748.61
23:56:09|19746.26
23:56:10|19743.83
23:56:11|19743.83
23:56:12|19750.8
23:56:13|19750.8
23:56:14|19750.8
23:56:15|19750.8
23:56:16|19750.8
23:56:17|19750.8
23:56:19|19750.8
23:56:19|19750.8
23:56:21|19750.8
23:56:22|19750.8
23:56:22|19750.8
23:56:23|19750.8
23:56:24|19750.8
23:56:26|19750.8
23:56:28|19750.8
23:56:29|19750.8
23:56:29|19750.8
23:56:31|19750.8
23:56:33|19750.8
23:56:33|19750.8
23:56:34|19750.8
23:56:36|19750.8
23:56:36|19750.8
23:56:37|19750.8
23:56:38|19750.8
23:56:39|19750.8
23:56:40|19750.8
23:56:41|19750.8
23:56:42|19750.8
23:56:43|19750.8
23:56:44|19750.8
23:56:46|19750.8
23:56:47|19756.1
23:56:48|19756.1
23:56:48|19756.1
23:56:49|19756.1
23:56:51|19756.1
23:56:51|19756.1
23:56:53|19756.1
23:56:54|19756.1
23:56:55|19756.1
23:56:56|19756.1
23:56:57|19756.1
23:56:58|19756.1
23:56:59|19756.1
23:57:00|19756.1
23:57:01|19756.1
23:57:02|19756.1
23:57:03|19756.1
23:57:05|19756.1
23:57:05|19756.1
23:57:06|19756.1
23:57:07|19756.1
23:57:08|19756.1
23:57:09|19756.1
23:57:10|19756.1
23:57:11|19756.1
23:57:13|19756.1
23:57:14|19756.1
23:57:15|19756.1
23:57:16|19756.1
23:57:17|19756.1
23:57:18|19756.1
23:57:19|19754.37
23:57:20|19754.37
23:57:21|19754.37
23:57:22|19754.37
23:57:23|19754.37
23:57:24|19754.37
23:57:25|19754.37
23:57:26|19756.28
23:57:27|19756.28
23:57:28|19756.56
23:57:29|19756.87
23:57:30|19756.87
23:57:31|19756.87
23:57:32|19756.87
23:57:33|19756.87
23:57:34|19756.87
23:57:35|19756.87
23:57:36|19756.87
23:57:37|19756.87
23:57:38|19756.87
23:57:39|19749.99
23:57:40|19749.99
23:57:41|19749.99
23:57:42|19749.99
23:57:43|19749.99
23:57:44|19749.99
23:57:45|19749.99
23:57:46|19749.99
23:57:47|19749.99
23:57:48|19749.99
23:57:49|19749.99
23:57:50|19749.99
23:57:51|19749.99
23:57:52|19749.99
23:57:53|19749.99
23:57:54|19749.99
23:57:55|19753.16
23:57:56|19753.16
23:57:57|19753.16
23:57:58|19753.16
23:57:59|19753.16
23:58:01|19753.66
23:58:01|19753.66
23:58:02|19753.66
23:58:04|19753.66
23:58:04|19753.66
23:58:06|19753.66
23:58:07|19753.66
23:58:09|19760.
23:58:09|19760.
23:58:10|19760.
23:58:11|19760.47
23:58:12|19760.47
23:58:13|19760.47
23:58:14|19760.47
23:58:15|19760.47
23:58:16|19760.47
23:58:17|19760.47
23:58:18|19760.47
23:58:19|19760.47
23:58:20|19764.05
23:58:21|19764.05
23:58:22|19764.05
23:58:23|19767.76
23:58:24|19767.76
23:58:25|19767.76
23:58:26|19767.76
23:58:28|19767.76
23:58:28|19768.54
23:58:29|19768.54
23:58:30|19768.54
23:58:31|19768.54
23:58:33|19765.36
23:58:34|19765.36
23:58:35|19765.36
23:58:36|19768.24
23:58:37|19768.24
23:58:38|19768.24
23:58:39|19768.24
23:58:40|19768.24
23:58:41|19768.24
23:58:42|19768.24
23:58:43|19768.24
23:58:44|19768.24
23:58:46|19768.24
23:58:47|19768.24
23:58:49|19768.24
23:58:50|19768.24
23:58:51|19768.24
23:58:51|19768.24
23:58:52|19761.46
23:58:53|19761.46
23:58:55|19761.46
23:58:56|19766.92
23:58:57|19766.92
23:58:58|19766.92
23:58:59|19767.96
23:58:59|19767.96
23:59:01|19767.96
23:59:01|19767.96
23:59:03|19767.96
23:59:04|19767.96
23:59:05|19767.96
23:59:05|19767.96
23:59:07|19767.96
23:59:08|19767.96
23:59:09|19767.96
23:59:10|19767.96
23:59:11|19767.96
23:59:11|19767.96
23:59:13|19767.96
23:59:15|19767.96
23:59:15|19767.96
23:59:16|19763.59
23:59:17|19763.59
23:59:18|19763.59
23:59:19|19763.59
23:59:20|19763.59
23:59:21|19763.59
23:59:22|19763.59
23:59:24|19768.26
23:59:25|19768.26
23:59:26|19768.94
23:59:27|19768.94
23:59:28|19768.94
23:59:29|19768.94
23:59:30|19768.94
23:59:31|19760.63
23:59:32|19767.13
23:59:33|19767.13
23:59:34|19767.13
23:59:35|19767.13
23:59:36|19767.13
23:59:37|19767.13
23:59:38|19767.13
23:59:39|19767.13
23:59:40|19767.13
23:59:41|19767.13
23:59:42|19766.69
23:59:43|19766.69
23:59:44|19766.69
23:59:45|19766.69
23:59:46|19766.69
23:59:47|19766.69
23:59:48|19766.69
23:59:49|19766.69
23:59:50|19770.
23:59:51|19770.
23:59:53|19775.96
23:59:53|19775.96
23:59:54|19780.
23:59:55|19780.
23:59:56|19780.
23:59:57|19780.
23:59:58|19780.
23:59:59|19780.